00:00:00|0.00372103
00:00:01|0.00372103
00:00:02|0.00372103
00:00:03|0.00372103
00:00:04|0.00373539
00:00:05|0.00373539
00:00:06|0.00373539
00:00:06|0.00373539
00:00:07|0.00373539
00:00:09|0.00373539
00:00:09|0.00373605
00:00:11|0.00373605
00:00:12|0.00373605
00:00:13|0.00373605
00:00:14|0.00373605
00:00:15|0.00373605
00:00:15|0.00373605
00:00:17|0.00373605
00:00:18|0.00373605
00:00:19|0.00373605
00:00:20|0.00373605
00:00:21|0.00373605
00:00:22|0.00373605
00:00:23|0.00373605
00:00:24|0.00373605
00:00:25|0.00373605
00:00:26|0.00373605
00:00:27|0.00373605
00:00:28|0.00373605
00:00:29|0.00372096
00:00:30|0.00372096
00:00:31|0.00372096
00:00:32|0.00372096
00:00:33|0.00372096
00:00:34|0.00372096
00:00:35|0.00371929
00:00:36|0.00371929
00:00:37|0.00371929
00:00:38|0.00371929
00:00:39|0.00371929
00:00:40|0.00371929
00:00:41|0.00371929
00:00:42|0.00371929
00:00:43|0.00371929
00:00:44|0.00371692
00:00:45|0.00371692
00:00:46|0.00371692
00:00:47|0.00371692
00:00:48|0.00371692
00:00:49|0.00371692
00:00:50|0.00371692
00:00:51|0.00371692
00:00:52|0.00371692
00:00:53|0.00371692
00:00:55|0.00371692
00:00:56|0.00371692
00:00:57|0.00371692
00:00:58|0.00371588
00:00:59|0.00371588
00:01:00|0.00371588
00:01:01|0.00371588
00:01:02|0.00371588
00:01:03|0.00371588
00:01:04|0.00371588
00:01:05|0.00371588
00:01:06|0.00371588
00:01:07|0.00371588
00:01:08|0.00371588
00:01:09|0.00371588
00:01:10|0.00371588
00:01:11|0.00371588
00:01:12|0.00371588
00:01:13|0.00371588
00:01:14|0.00371588
00:01:15|0.00371588
00:01:16|0.00371588
00:01:17|0.00369553
00:01:18|0.00369553
00:01:19|0.00369553
00:01:20|0.00369553
00:01:21|0.00369553
00:01:22|0.00369553
00:01:23|0.00369448
00:01:25|0.00369448
00:01:25|0.00369448
00:01:26|0.00369448
00:01:28|0.00369448
00:01:29|0.00369448
00:01:30|0.00369448
00:01:31|0.00369448
00:01:31|0.00369466
00:01:33|0.00369466
00:01:34|0.00369466
00:01:35|0.00369466
00:01:35|0.00369466
00:01:37|0.00369466
00:01:38|0.00368516
00:01:39|0.00368516
00:01:40|0.00368516
00:01:41|0.00368516
00:01:41|0.00368516
00:01:42|0.00368516
00:01:44|0.00370843
00:01:44|0.00370843
00:01:45|0.00370843
00:01:46|0.00370843
00:01:47|0.00370843
00:01:48|0.00370843
00:01:50|0.00370843
00:01:51|0.00371263
00:01:52|0.00371263
00:01:53|0.00371263
00:01:54|0.00371263
00:01:56|0.00371263
00:01:57|0.00371263
00:01:58|0.00368538
00:01:59|0.00368538
00:01:59|0.00368538
00:02:00|0.00368538
00:02:02|0.00368538
00:02:02|0.00368538
00:02:03|0.00370532
00:02:05|0.00370532
00:02:06|0.00370532
00:02:06|0.00370532
00:02:07|0.00370532
00:02:08|0.00370532
00:02:09|0.00370532
00:02:11|0.00370532
00:02:11|0.00370532
00:02:13|0.00370532
00:02:13|0.00370532
00:02:14|0.00370532
00:02:16|0.00370532
00:02:16|0.00369114
00:02:17|0.00369114
00:02:19|0.00369114
00:02:20|0.00369114
00:02:21|0.00369114
00:02:22|0.00369114
00:02:23|0.00369114
00:02:24|0.00369121
00:02:25|0.00369121
00:02:25|0.00369121
00:02:27|0.00369121
00:02:27|0.00369121
00:02:28|0.00369121
00:02:30|0.00369108
00:02:30|0.00369108
00:02:32|0.00369108
00:02:32|0.00369108
00:02:34|0.00369108
00:02:35|0.00369108
00:02:36|0.00369108
00:02:37|0.00369114
00:02:38|0.00369114
00:02:39|0.00369114
00:02:40|0.00369114
00:02:40|0.00369114
00:02:42|0.00369114
00:02:42|0.00369114
00:02:44|0.00369114
00:02:44|0.00369114
00:02:45|0.00369114
00:02:47|0.00369114
00:02:48|0.00369114
00:02:49|0.00369114
00:02:50|0.00369114
00:02:51|0.00367487
00:02:52|0.00367487
00:02:52|0.00367321
00:02:54|0.00367321
00:02:56|0.00367321
00:02:56|0.00367321
00:02:58|0.00367321
00:02:59|0.00365846
00:03:00|0.00365846
00:03:01|0.00365846
00:03:02|0.00365846
00:03:03|0.00365846
00:03:04|0.00365846
00:03:05|0.00365846
00:03:05|0.00365846
00:03:07|0.00365846
00:03:08|0.00365206
00:03:08|0.00365206
00:03:10|0.00364608
00:03:11|0.00364608
00:03:12|0.00364608
00:03:12|0.00364608
00:03:14|0.00364608
00:03:15|0.00365074
00:03:16|0.00365074
00:03:17|0.00365074
00:03:18|0.00365074
00:03:18|0.00365074
00:03:20|0.00365074
00:03:21|0.00365074
00:03:22|0.00365074
00:03:22|0.00365074
00:03:23|0.00365074
00:03:24|0.00365074
00:03:26|0.00365074
00:03:27|0.00365074
00:03:27|0.00365074
00:03:29|0.00365074
00:03:30|0.00365962
00:03:31|0.00365962
00:03:31|0.00365962
00:03:33|0.00365962
00:03:34|0.00365962
00:03:35|0.00365962
00:03:36|0.00367321
00:03:37|0.00369114
00:03:37|0.00369114
00:03:39|0.00369114
00:03:40|0.00369114
00:03:40|0.00369114
00:03:41|0.00369114
00:03:43|0.00369114
00:03:44|0.00368845
00:03:45|0.00368845
00:03:46|0.00368845
00:03:47|0.00368845
00:03:48|0.00368845
00:03:49|0.00369448
00:03:50|0.00369947
00:03:51|0.00369947
00:03:52|0.00369947
00:03:53|0.00369947
00:03:54|0.00369947
00:03:55|0.00369947
00:03:57|0.00369947
00:03:58|0.00368241
00:03:58|0.00368241
00:04:00|0.00368241
00:04:01|0.00368241
00:04:03|0.00368241
00:04:04|0.00368501
00:04:05|0.00368501
00:04:06|0.00368501
00:04:07|0.00368501
00:04:09|0.00368501
00:04:09|0.00368501
00:04:11|0.00368501
00:04:12|0.0036942
00:04:12|0.0036942
00:04:14|0.0036942
00:04:15|0.0036942
00:04:16|0.0036942
00:04:16|0.0036942
00:04:17|0.00369427
00:04:19|0.00369427
00:04:20|0.00369427
00:04:21|0.00369427
00:04:22|0.00369427
00:04:22|0.00369427
00:04:23|0.00369415
00:04:25|0.00369414
00:04:25|0.00369414
00:04:27|0.00369414
00:04:27|0.00369414
00:04:29|0.00369414
00:04:30|0.00369414
00:04:31|0.00369414
00:04:31|0.00369414
00:04:33|0.00369414
00:04:34|0.00369414
00:04:34|0.00369414
00:04:36|0.00370129
00:04:37|0.00370129
00:04:37|0.00370129
00:04:39|0.00370129
00:04:39|0.00370129
00:04:40|0.00368434
00:04:41|0.00368434
00:04:43|0.00368434
00:04:44|0.00368434
00:04:45|0.00368434
00:04:45|0.00368434
00:04:47|0.00368434
00:04:48|0.00368434
00:04:49|0.00368434
00:04:50|0.00368434
00:04:52|0.00368434
00:04:52|0.00368434
00:04:53|0.00368434
00:04:54|0.00368434
00:04:55|0.00368434
00:04:57|0.00367634
00:04:58|0.00367634
00:05:00|0.00367634
00:05:01|0.00367634
00:05:02|0.00367634
00:05:03|0.00367425
00:05:05|0.00367321
00:05:06|0.00367321
00:05:07|0.00367321
00:05:08|0.00367321
00:05:09|0.00367321
00:05:09|0.00367321
00:05:10|0.00367018
00:05:12|0.00367018
00:05:13|0.00367018
00:05:13|0.00367018
00:05:15|0.00367018
00:05:15|0.00367018
00:05:17|0.00367018
00:05:18|0.00367231
00:05:18|0.00367231
00:05:21|0.00367231
00:05:22|0.00367231
00:05:22|0.00367231
00:05:24|0.00368526
00:05:24|0.00368526
00:05:25|0.00368526
00:05:27|0.00368526
00:05:28|0.00368526
00:05:28|0.00368526
00:05:29|0.00367974
00:05:31|0.00367974
00:05:31|0.00367974
00:05:32|0.00367974
00:05:34|0.00367974
00:05:35|0.00367974
00:05:36|0.00367974
00:05:37|0.00367974
00:05:38|0.00367974
00:05:39|0.00367974
00:05:40|0.00367918
00:05:41|0.00367918
00:05:42|0.00367918
00:05:43|0.00367918
00:05:44|0.00367918
00:05:45|0.00367918
00:05:46|0.00367918
00:05:47|0.00367918
00:05:48|0.00367918
00:05:49|0.00367918
00:05:50|0.00367918
00:05:51|0.00367918
00:05:53|0.00367918
00:05:54|0.00366262
00:05:55|0.00366262
00:05:57|0.00366262
00:05:57|0.00366262
00:06:00|0.00366262
00:06:01|0.00366262
00:06:01|0.00366262
00:06:03|0.0036552
00:06:03|0.0036552
00:06:05|0.0036552
00:06:06|0.00365206
00:06:07|0.00365206
00:06:07|0.00365206
00:06:09|0.00363418
00:06:09|0.00363418
00:06:11|0.00363418
00:06:11|0.00363418
00:06:13|0.00363418
00:06:14|0.00363418
00:06:15|0.00363418
00:06:16|0.00364399
00:06:17|0.00364399
00:06:18|0.00364399
00:06:19|0.00364399
00:06:20|0.00364399
00:06:21|0.00364399
00:06:22|0.00364399
00:06:23|0.00364399
00:06:24|0.00364399
00:06:25|0.00364399
00:06:26|0.00364399
00:06:27|0.00364399
00:06:28|0.00364399
00:06:29|0.00364399
00:06:30|0.00364399
00:06:31|0.00364399
00:06:32|0.00364399
00:06:33|0.00364399
00:06:34|0.00364399
00:06:35|0.00364399
00:06:36|0.00364399
00:06:37|0.00364229
00:06:38|0.00364242
00:06:39|0.00364242
00:06:40|0.00364242
00:06:41|0.00364242
00:06:42|0.00364242
00:06:43|0.00364242
00:06:44|0.00364242
00:06:45|0.00364242
00:06:46|0.00364242
00:06:47|0.00364242
00:06:48|0.00364242
00:06:49|0.00364242
00:06:50|0.00364242
00:06:51|0.00364242
00:06:52|0.00364242
00:06:53|0.00364242
00:06:54|0.00364242
00:06:55|0.00364242
00:06:56|0.00364242
00:06:57|0.00365191
00:06:59|0.00365191
00:07:00|0.00365191
00:07:01|0.00365191
00:07:02|0.00365191
00:07:03|0.00365191
00:07:04|0.00363434
00:07:05|0.00363434
00:07:06|0.00363434
00:07:07|0.00363434
00:07:08|0.00363434
00:07:08|0.00363434
00:07:09|0.00363434
00:07:10|0.00363434
00:07:12|0.00363434
00:07:13|0.00363434
00:07:14|0.00363434
00:07:15|0.00363434
00:07:16|0.00363434
00:07:17|0.00364809
00:07:18|0.00364809
00:07:19|0.00364809
00:07:20|0.00364809
00:07:21|0.00364809
00:07:22|0.00364809
00:07:23|0.00366348
00:07:24|0.00366348
00:07:25|0.00366348
00:07:26|0.00366348
00:07:27|0.00366348
00:07:28|0.00366348
00:07:29|0.00366348
00:07:30|0.00364874
00:07:31|0.00364874
00:07:32|0.00364874
00:07:33|0.00364874
00:07:34|0.00364874
00:07:35|0.00364874
00:07:36|0.00364874
00:07:37|0.00366811
00:07:38|0.00366811
00:07:39|0.00366811
00:07:40|0.00366811
00:07:41|0.00366811
00:07:42|0.00366811
00:07:43|0.00366811
00:07:44|0.0036517
00:07:45|0.0036517
00:07:46|0.0036517
00:07:47|0.0036517
00:07:48|0.0036517
00:07:49|0.0036517
00:07:50|0.00365291
00:07:51|0.00365291
00:07:52|0.00365291
00:07:53|0.00365291
00:07:55|0.00365291
00:07:55|0.00365291
00:07:57|0.00365291
00:07:57|0.00364737
00:07:59|0.00364737
00:08:01|0.00364737
00:08:02|0.00364737
00:08:02|0.00364737
00:08:03|0.0036474
00:08:05|0.0036474
00:08:06|0.0036474
00:08:06|0.0036474
00:08:07|0.0036474
00:08:09|0.0036474
00:08:09|0.0036474
00:08:11|0.0036342
00:08:11|0.0036342
00:08:12|0.0036342
00:08:13|0.0036342
00:08:15|0.0036342
00:08:15|0.0036342
00:08:16|0.0036342
00:08:17|0.0036342
00:08:19|0.0036342
00:08:20|0.0036342
00:08:20|0.0036342
00:08:21|0.0036342
00:08:23|0.0036342
00:08:23|0.0036342
00:08:25|0.00363799
00:08:26|0.00363799
00:08:27|0.00363799
00:08:28|0.00363799
00:08:29|0.00363799
00:08:30|0.00365792
00:08:31|0.00365792
00:08:33|0.00365792
00:08:33|0.00365792
00:08:34|0.00365792
00:08:35|0.00365792
00:08:36|0.003644
00:08:37|0.003644
00:08:38|0.003644
00:08:39|0.003644
00:08:40|0.003644
00:08:41|0.003644
00:08:42|0.003644
00:08:44|0.003644
00:08:44|0.003644
00:08:46|0.003644
00:08:47|0.003644
00:08:47|0.003644
00:08:48|0.003644
00:08:49|0.00362189
00:08:51|0.00362189
00:08:51|0.00362189
00:08:52|0.00362189
00:08:53|0.00362189
00:08:55|0.00362189
00:08:57|0.00362189
00:08:57|0.00362189
00:08:59|0.00362189
00:08:59|0.00362189
00:09:00|0.00361936
00:09:01|0.00361936
00:09:02|0.00361936
00:09:04|0.00361936
00:09:05|0.00361936
00:09:06|0.00361936
00:09:07|0.00361936
00:09:08|0.00361326
00:09:09|0.00361326
00:09:10|0.00361326
00:09:11|0.00361326
00:09:12|0.00361326
00:09:13|0.00361326
00:09:14|0.00361326
00:09:15|0.0036512
00:09:16|0.0036512
00:09:17|0.0036512
00:09:18|0.0036512
00:09:19|0.0036512
00:09:20|0.0036512
00:09:21|0.00364286
00:09:22|0.00364299
00:09:23|0.00364299
00:09:25|0.00364299
00:09:25|0.00364299
00:09:26|0.00364299
00:09:28|0.00364299
00:09:28|0.00364299
00:09:30|0.00364299
00:09:30|0.00364299
00:09:31|0.00364299
00:09:32|0.00364299
00:09:33|0.00364299
00:09:34|0.00364299
00:09:35|0.00364299
00:09:36|0.00364299
00:09:37|0.00364299
00:09:38|0.00364299
00:09:39|0.00364299
00:09:41|0.00364299
00:09:41|0.00365519
00:09:43|0.00365151
00:09:43|0.00365151
00:09:45|0.00365151
00:09:46|0.00365151
00:09:46|0.00365151
00:09:47|0.00365151
00:09:48|0.00365799
00:09:49|0.00365799
00:09:51|0.00365799
00:09:52|0.00365799
00:09:53|0.00365799
00:09:53|0.00365799
00:09:54|0.00365799
00:09:56|0.00365139
00:09:58|0.00365139
00:09:59|0.00365139
00:10:00|0.00365139
00:10:02|0.00365139
00:10:03|0.0036589
00:10:04|0.0036589
00:10:05|0.0036589
00:10:06|0.0036589
00:10:07|0.0036589
00:10:08|0.0036589
00:10:09|0.00365971
00:10:10|0.00365971
00:10:11|0.00365971
00:10:12|0.00365971
00:10:13|0.00365971
00:10:14|0.00365971
00:10:15|0.0036602
00:10:16|0.0036602
00:10:18|0.0036602
00:10:18|0.0036602
00:10:19|0.0036602
00:10:20|0.0036602
00:10:22|0.0036602
00:10:22|0.00363419
00:10:23|0.00363419
00:10:24|0.00363419
00:10:25|0.00363419
00:10:26|0.00363419
00:10:27|0.00363419
00:10:28|0.00363419
00:10:29|0.00363419
00:10:30|0.00363207
00:10:32|0.00363103
00:10:32|0.00363103
00:10:34|0.00363103
00:10:34|0.00363103
00:10:36|0.00363796
00:10:36|0.00363796
00:10:37|0.00363796
00:10:38|0.00363796
00:10:39|0.00363796
00:10:40|0.00363796
00:10:41|0.00363796
00:10:43|0.00364528
00:10:43|0.00364528
00:10:44|0.00364528
00:10:45|0.00364528
00:10:47|0.00364528
00:10:47|0.00364528
00:10:49|0.00364528
00:10:50|0.00364578
00:10:50|0.00364578
00:10:51|0.00364578
00:10:53|0.00364578
00:10:53|0.00364578
00:10:55|0.00364578
00:10:55|0.00362034
00:10:56|0.00362034
00:10:58|0.00362034
00:10:59|0.00362034
00:11:00|0.00362034
00:11:01|0.00362034
00:11:03|0.00362034
00:11:04|0.00362034
00:11:05|0.00362034
00:11:06|0.00363691
00:11:07|0.00363691
00:11:09|0.00363691
00:11:09|0.00364506
00:11:10|0.00364506
00:11:12|0.00364506
00:11:12|0.00364506
00:11:13|0.00364506
00:11:14|0.00364506
00:11:15|0.00365205
00:11:16|0.00365205
00:11:17|0.00365205
00:11:19|0.00365205
00:11:20|0.00365205
00:11:20|0.00365205
00:11:22|0.00363563
00:11:22|0.00363563
00:11:24|0.00363563
00:11:25|0.00363563
00:11:26|0.00363563
00:11:27|0.00363563
00:11:28|0.00363563
00:11:28|0.00364789
00:11:30|0.00364789
00:11:30|0.00364789
00:11:31|0.00364789
00:11:33|0.00364789
00:11:34|0.00364789
00:11:35|0.00364789
00:11:35|0.00364789
00:11:37|0.00364789
00:11:38|0.00364789
00:11:39|0.00364789
00:11:40|0.00364789
00:11:41|0.00364789
00:11:42|0.00364789
00:11:43|0.00364541
00:11:44|0.00364541
00:11:45|0.00364541
00:11:46|0.00364541
00:11:47|0.00364541
00:11:48|0.00364541
00:11:49|0.00363143
00:11:50|0.0036732
00:11:51|0.0036732
00:11:52|0.0036732
00:11:53|0.0036732
00:11:54|0.0036732
00:11:55|0.0036732
00:11:56|0.00364648
00:11:57|0.00364648
00:11:59|0.00364648
00:12:00|0.00364648
00:12:01|0.00364648
00:12:02|0.00364648
00:12:02|0.00364648
00:12:04|0.00366997
00:12:05|0.00366997
00:12:06|0.00366997
00:12:06|0.00366997
00:12:08|0.00366997
00:12:08|0.00366997
00:12:10|0.003655
00:12:11|0.003655
00:12:12|0.003655
00:12:13|0.003655
00:12:14|0.003655
00:12:16|0.003655
00:12:17|0.003655
00:12:18|0.0036624
00:12:19|0.0036624
00:12:19|0.0036624
00:12:20|0.0036624
00:12:21|0.0036624
00:12:23|0.0036624
00:12:23|0.00366359
00:12:25|0.00366359
00:12:25|0.00366359
00:12:27|0.00366359
00:12:27|0.00366359
00:12:29|0.00366359
00:12:29|0.00366359
00:12:30|0.00366359
00:12:31|0.00366359
00:12:33|0.00366359
00:12:33|0.00366359
00:12:35|0.00366359
00:12:36|0.00366359
00:12:37|0.00366359
00:12:38|0.00366359
00:12:39|0.00366359
00:12:40|0.00366359
00:12:41|0.00366359
00:12:42|0.00366359
00:12:43|0.00366359
00:12:44|0.00366359
00:12:45|0.00366359
00:12:46|0.00366359
00:12:47|0.00366359
00:12:48|0.00366359
00:12:49|0.00366359
00:12:50|0.00366359
00:12:51|0.00366359
00:12:52|0.00366359
00:12:53|0.00366359
00:12:55|0.00366359
00:12:55|0.00366359
00:12:56|0.00366359
00:12:57|0.00366359
00:12:59|0.00366359
00:13:00|0.00366359
00:13:01|0.00366359
00:13:01|0.00366359
00:13:03|0.00366359
00:13:04|0.00366359
00:13:05|0.00366359
00:13:06|0.00366359
00:13:07|0.00366359
00:13:08|0.00366359
00:13:09|0.00366359
00:13:10|0.00366359
00:13:11|0.00366359
00:13:12|0.00366359
00:13:13|0.00366359
00:13:14|0.00366359
00:13:15|0.00366359
00:13:16|0.00366359
00:13:18|0.00366461
00:13:18|0.00366461
00:13:19|0.00366461
00:13:20|0.00366461
00:13:22|0.00366461
00:13:22|0.00366461
00:13:24|0.0036647
00:13:24|0.0036647
00:13:26|0.0036647
00:13:27|0.0036647
00:13:28|0.0036647
00:13:29|0.0036647
00:13:30|0.0036647
00:13:31|0.00363207
00:13:32|0.00363207
00:13:33|0.00363207
00:13:34|0.00365519
00:13:34|0.00365519
00:13:36|0.00366507
00:13:37|0.00366507
00:13:38|0.00366507
00:13:39|0.00366507
00:13:40|0.00366507
00:13:41|0.00366507
00:13:42|0.00366507
00:13:43|0.00366507
00:13:44|0.00366507
00:13:45|0.00366507
00:13:46|0.00366507
00:13:47|0.00366507
00:13:48|0.00366507
00:13:49|0.00366507
00:13:50|0.00365452
00:13:51|0.00365452
00:13:52|0.00365452
00:13:53|0.00365452
00:13:54|0.00365452
00:13:55|0.00367112
00:13:56|0.00367112
00:13:57|0.00367112
00:13:58|0.00367112
00:13:59|0.00367112
00:14:00|0.00367112
00:14:02|0.00367112
00:14:03|0.00367349
00:14:03|0.00367349
00:14:05|0.00367349
00:14:05|0.00367349
00:14:07|0.00367349
00:14:08|0.00367349
00:14:09|0.00367349
00:14:09|0.00367349
00:14:11|0.00367349
00:14:12|0.00367349
00:14:13|0.00367349
00:14:14|0.00367349
00:14:15|0.00367349
00:14:16|0.00367426
00:14:17|0.00367426
00:14:17|0.00367426
00:14:19|0.00367426
00:14:20|0.00367426
00:14:21|0.00367426
00:14:21|0.00367426
00:14:23|0.00366216
00:14:24|0.00366216
00:14:25|0.00366216
00:14:26|0.00366216
00:14:27|0.00366216
00:14:28|0.00366216
00:14:29|0.00366216
00:14:30|0.00366216
00:14:31|0.00366216
00:14:32|0.00366216
00:14:33|0.00366216
00:14:34|0.00366216
00:14:35|0.00366216
00:14:36|0.00367863
00:14:37|0.00367863
00:14:38|0.00367863
00:14:39|0.00367863
00:14:40|0.00367863
00:14:41|0.00367718
00:14:42|0.00367718
00:14:43|0.00367718
00:14:44|0.00367718
00:14:46|0.00367718
00:14:46|0.00367718
00:14:47|0.00367718
00:14:48|0.00367718
00:14:49|0.00367718
00:14:50|0.00367718
00:14:51|0.00367718
00:14:52|0.00367718
00:14:53|0.00367718
00:14:54|0.00367718
00:14:55|0.00366574
00:14:56|0.00366574
00:14:57|0.00366574
00:14:58|0.00366574
00:14:59|0.00366574
00:15:00|0.00366574
00:15:01|0.00366574
00:15:03|0.00366063
00:15:04|0.00366063
00:15:05|0.00366063
00:15:06|0.00366063
00:15:07|0.00366063
00:15:08|0.00366063
00:15:09|0.00366063
00:15:10|0.00366063
00:15:11|0.00366063
00:15:12|0.00366063
00:15:13|0.00366063
00:15:14|0.00366063
00:15:15|0.00366063
00:15:16|0.00366714
00:15:17|0.00366714
00:15:19|0.00366714
00:15:19|0.00366714
00:15:21|0.00366714
00:15:22|0.00366714
00:15:22|0.00368463
00:15:23|0.00368463
00:15:24|0.00368463
00:15:25|0.00368463
00:15:26|0.00368463
00:15:28|0.00368463
00:15:28|0.00368463
00:15:29|0.00368463
00:15:30|0.00368463
00:15:31|0.00368463
00:15:33|0.00368463
00:15:34|0.00368463
00:15:34|0.00368463
00:15:35|0.00368463
00:15:37|0.00368463
00:15:38|0.00368463
00:15:38|0.00368463
00:15:39|0.00366082
00:15:40|0.00366082
00:15:41|0.00366786
00:15:42|0.00366786
00:15:43|0.00366786
00:15:45|0.00366786
00:15:45|0.00366786
00:15:46|0.00366786
00:15:48|0.00367969
00:15:48|0.00367969
00:15:49|0.00367969
00:15:50|0.00367969
00:15:51|0.00367969
00:15:52|0.00367969
00:15:54|0.00367969
00:15:55|0.00366873
00:15:55|0.00366873
00:15:56|0.00366873
00:15:57|0.00366873
00:15:58|0.00366873
00:15:59|0.00366873
00:16:00|0.00366873
00:16:02|0.00366873
00:16:03|0.00366873
00:16:04|0.00366873
00:16:05|0.00366873
00:16:06|0.00366873
00:16:07|0.00366873
00:16:08|0.00366873
00:16:09|0.00366873
00:16:10|0.00366873
00:16:11|0.00366873
00:16:12|0.00366873
00:16:13|0.00366873
00:16:14|0.00366873
00:16:15|0.00366873
00:16:16|0.00366873
00:16:17|0.00366873
00:16:18|0.00366873
00:16:19|0.00366873
00:16:20|0.00366873
00:16:21|0.00366873
00:16:22|0.00366873
00:16:23|0.00365519
00:16:24|0.00365519
00:16:25|0.00365519
00:16:26|0.00365519
00:16:28|0.00365519
00:16:28|0.00365519
00:16:30|0.00365206
00:16:30|0.00364648
00:16:32|0.00364648
00:16:32|0.00364648
00:16:33|0.00364648
00:16:35|0.00364648
00:16:35|0.00364648
00:16:36|0.00364648
00:16:38|0.00364648
00:16:38|0.00364648
00:16:39|0.00364648
00:16:40|0.00364648
00:16:42|0.00364648
00:16:42|0.00364648
00:16:44|0.0036542
00:16:44|0.0036542
00:16:45|0.0036542
00:16:46|0.0036542
00:16:47|0.0036542
00:16:48|0.0036542
00:16:50|0.00363416
00:16:50|0.00363416
00:16:51|0.00363416
00:16:52|0.00363416
00:16:53|0.00363416
00:16:55|0.00363416
00:16:56|0.00363103
00:16:57|0.00363103
00:16:58|0.00363103
00:16:58|0.00363103
00:16:59|0.00363103
00:17:01|0.00363103
00:17:01|0.00363103
00:17:03|0.00364076
00:17:04|0.00364076
00:17:05|0.00364076
00:17:06|0.00364076
00:17:08|0.00364076
00:17:08|0.00364076
00:17:09|0.00364126
00:17:10|0.00364126
00:17:12|0.00364126
00:17:13|0.00364126
00:17:14|0.00364126
00:17:15|0.00364126
00:17:16|0.00364126
00:17:17|0.0036286
00:17:18|0.0036286
00:17:19|0.0036286
00:17:20|0.0036286
00:17:21|0.0036286
00:17:22|0.00362798
00:17:23|0.00362798
00:17:24|0.00362798
00:17:24|0.00362798
00:17:26|0.00362798
00:17:27|0.00362798
00:17:28|0.00362798
00:17:28|0.00362883
00:17:30|0.00362883
00:17:31|0.00362883
00:17:32|0.00362883
00:17:33|0.00362883
00:17:34|0.00362883
00:17:35|0.00362883
00:17:36|0.00363267
00:17:37|0.00363267
00:17:38|0.00363267
00:17:39|0.00363267
00:17:40|0.00363267
00:17:41|0.00363267
00:17:42|0.00363411
00:17:43|0.00363411
00:17:44|0.00363411
00:17:45|0.00363411
00:17:46|0.00363411
00:17:47|0.00363411
00:17:48|0.00363411
00:17:49|0.00363411
00:17:50|0.00363411
00:17:51|0.0036347
00:17:52|0.0036347
00:17:53|0.0036347
00:17:54|0.0036347
00:17:55|0.0036347
00:17:56|0.0036347
00:17:57|0.00363538
00:17:58|0.00363538
00:17:59|0.00363538
00:18:00|0.00363538
00:18:01|0.00363538
00:18:03|0.00363538
00:18:04|0.00363538
00:18:05|0.00364398
00:18:06|0.00364398
00:18:07|0.00364398
00:18:08|0.00364398
00:18:09|0.00364344
00:18:10|0.00364344
00:18:11|0.00364344
00:18:12|0.00364344
00:18:13|0.00364344
00:18:14|0.00364344
00:18:15|0.00364344
00:18:16|0.00364344
00:18:17|0.00364344
00:18:18|0.00364344
00:18:19|0.00364344
00:18:20|0.00364344
00:18:21|0.00364344
00:18:22|0.00364344
00:18:23|0.00364344
00:18:24|0.00364344
00:18:25|0.00364344
00:18:26|0.00364344
00:18:28|0.00364344
00:18:28|0.00364344
00:18:29|0.00364344
00:18:30|0.00364344
00:18:31|0.00364344
00:18:33|0.00364344
00:18:33|0.00364344
00:18:34|0.00364344
00:18:35|0.00364344
00:18:37|0.00364364
00:18:37|0.00364364
00:18:38|0.00364364
00:18:39|0.00364364
00:18:40|0.00364364
00:18:42|0.00364364
00:18:42|0.00364364
00:18:43|0.00364016
00:18:44|0.00364016
00:18:45|0.00364016
00:18:46|0.00364016
00:18:47|0.00364016
00:18:48|0.00364016
00:18:49|0.00364016
00:18:50|0.00364016
00:18:51|0.00364033
00:18:53|0.00364033
00:18:54|0.00364033
00:18:54|0.00364033
00:18:56|0.00364033
00:18:56|0.00364033
00:18:58|0.00362554
00:18:58|0.00362554
00:18:59|0.00362554
00:19:00|0.00362554
00:19:01|0.00362554
00:19:02|0.00362554
00:19:03|0.00362554
00:19:05|0.00362554
00:19:06|0.00363787
00:19:07|0.00363787
00:19:08|0.00363787
00:19:09|0.00363787
00:19:10|0.00363787
00:19:11|0.00363787
00:19:12|0.00363956
00:19:13|0.00363956
00:19:14|0.00363956
00:19:15|0.00363956
00:19:16|0.00363956
00:19:17|0.00363956
00:19:18|0.00365054
00:19:19|0.00365054
00:19:20|0.00365054
00:19:21|0.00365054
00:19:22|0.00365054
00:19:23|0.00365054
00:19:24|0.00365054
00:19:25|0.00365054
00:19:26|0.00365054
00:19:27|0.00365054
00:19:28|0.00365054
00:19:29|0.00365054
00:19:30|0.00365054
00:19:31|0.00365054
00:19:32|0.00363458
00:19:33|0.00363458
00:19:34|0.00363458
00:19:35|0.00363458
00:19:36|0.00363458
00:19:37|0.00363458
00:19:39|0.00363458
00:19:39|0.00365012
00:19:40|0.00365012
00:19:41|0.00365012
00:19:43|0.00365012
00:19:43|0.00365012
00:19:45|0.00365012
00:19:45|0.00365012
00:19:46|0.00365012
00:19:48|0.0036258
00:19:48|0.0036258
00:19:49|0.0036258
00:19:50|0.0036258
00:19:51|0.0036258
00:19:52|0.00362581
00:19:53|0.00362581
00:19:54|0.00362581
00:19:56|0.00362581
00:19:56|0.00362581
00:19:58|0.00362581
00:19:59|0.00362581
00:19:59|0.00363992
00:20:01|0.00363992
00:20:01|0.00361325
00:20:03|0.00361325
00:20:03|0.00361325
00:20:04|0.00361325
00:20:06|0.00361325
00:20:07|0.00361325
00:20:08|0.00361116
00:20:09|0.00361116
00:20:10|0.00361116
00:20:11|0.00360046
00:20:12|0.00360046
00:20:14|0.00360046
00:20:15|0.00360046
00:20:16|0.00360046
00:20:17|0.00361367
00:20:18|0.00360403
00:20:19|0.00360403
00:20:20|0.00360403
00:20:21|0.00360403
00:20:21|0.00360403
00:20:23|0.00360403
00:20:24|0.00360403
00:20:24|0.00360403
00:20:26|0.0036138
00:20:27|0.0036138
00:20:28|0.0036138
00:20:29|0.0036138
00:20:30|0.0036138
00:20:31|0.0036138
00:20:32|0.0036138
00:20:34|0.00363097
00:20:34|0.00363097
00:20:36|0.00363097
00:20:37|0.00363097
00:20:37|0.00363097
00:20:39|0.00363097
00:20:40|0.00363097
00:20:41|0.00363097
00:20:42|0.00363097
00:20:43|0.00363097
00:20:44|0.00363097
00:20:45|0.00363097
00:20:46|0.00363097
00:20:47|0.00363097
00:20:48|0.00363097
00:20:48|0.00363097
00:20:50|0.00363097
00:20:50|0.00363097
00:20:51|0.00363097
00:20:52|0.00362024
00:20:54|0.00362024
00:20:54|0.00362024
00:20:55|0.00362024
00:20:57|0.00362024
00:20:57|0.00362024
00:20:59|0.00359037
00:21:00|0.00357599
00:21:01|0.00357599
00:21:02|0.00357599
00:21:03|0.00357599
00:21:03|0.00357599
00:21:04|0.00357599
00:21:05|0.00357599
00:21:08|0.00359671
00:21:08|0.00359671
00:21:10|0.00359671
00:21:11|0.00359671
00:21:12|0.00359671
00:21:13|0.00359671
00:21:14|0.00359671
00:21:15|0.00357879
00:21:16|0.00360714
00:21:17|0.00360714
00:21:18|0.00360714
00:21:19|0.00360714
00:21:20|0.00360714
00:21:21|0.00359701
00:21:22|0.00359701
00:21:23|0.00359701
00:21:24|0.00359701
00:21:25|0.00359701
00:21:27|0.00359701
00:21:28|0.00359701
00:21:28|0.00359867
00:21:30|0.00359867
00:21:30|0.00359867
00:21:32|0.00359867
00:21:33|0.00359867
00:21:33|0.00360982
00:21:34|0.00360982
00:21:36|0.00360982
00:21:37|0.00360982
00:21:37|0.00360982
00:21:39|0.00360982
00:21:39|0.00360982
00:21:40|0.00360982
00:21:41|0.00361116
00:21:42|0.00361116
00:21:44|0.00361325
00:21:45|0.00361325
00:21:46|0.00361325
00:21:47|0.00361325
00:21:48|0.00361325
00:21:49|0.00360979
00:21:50|0.00360979
00:21:51|0.00360979
00:21:52|0.00360979
00:21:53|0.00360979
00:21:54|0.00360979
00:21:55|0.00361279
00:21:56|0.00361279
00:21:57|0.00361279
00:21:58|0.00361279
00:21:59|0.00361279
00:22:00|0.00361279
00:22:01|0.00361279
00:22:02|0.00361279
00:22:03|0.00361279
00:22:04|0.00360635
00:22:05|0.00360635
00:22:06|0.00360635
00:22:07|0.00360635
00:22:09|0.00360635
00:22:10|0.00360635
00:22:11|0.00361844
00:22:12|0.00361844
00:22:13|0.00361844
00:22:14|0.00361844
00:22:15|0.00361844
00:22:16|0.00361844
00:22:17|0.00361844
00:22:18|0.00362957
00:22:20|0.00362957
00:22:20|0.00362957
00:22:21|0.00362957
00:22:23|0.00362957
00:22:23|0.00362957
00:22:25|0.00361362
00:22:25|0.00361362
00:22:26|0.00361362
00:22:27|0.00361362
00:22:28|0.00361362
00:22:29|0.00361362
00:22:30|0.00361362
00:22:31|0.00362557
00:22:33|0.00362557
00:22:34|0.00358933
00:22:35|0.00358933
00:22:36|0.00358933
00:22:36|0.00357208
00:22:37|0.00357208
00:22:38|0.00357208
00:22:39|0.00357208
00:22:40|0.00357208
00:22:42|0.00356866
00:22:43|0.00356866
00:22:43|0.00355694
00:22:44|0.00355694
00:22:45|0.00355694
00:22:47|0.00355694
00:22:47|0.00355694
00:22:49|0.00355694
00:22:50|0.00355695
00:22:51|0.00355695
00:22:52|0.00355695
00:22:52|0.00355695
00:22:53|0.00355695
00:22:55|0.00355124
00:22:56|0.00354811
00:22:57|0.00354811
00:22:58|0.00354811
00:22:59|0.00354811
00:23:00|0.00354811
00:23:01|0.00354811
00:23:02|0.00354811
00:23:03|0.00354811
00:23:05|0.00355878
00:23:05|0.00355878
00:23:07|0.00355878
00:23:08|0.00355878
00:23:10|0.00355878
00:23:11|0.00355872
00:23:12|0.00355872
00:23:12|0.00355872
00:23:14|0.00355872
00:23:15|0.00355872
00:23:16|0.00355872
00:23:17|0.00356968
00:23:18|0.00357178
00:23:18|0.00357178
00:23:20|0.00357178
00:23:21|0.00357178
00:23:22|0.00357178
00:23:23|0.00358165
00:23:24|0.00358165
00:23:25|0.00358165
00:23:26|0.00358165
00:23:27|0.00358165
00:23:28|0.00359037
00:23:29|0.00361011
00:23:30|0.00361011
00:23:31|0.00361011
00:23:32|0.00361011
00:23:33|0.00361011
00:23:34|0.00361011
00:23:35|0.00361011
00:23:36|0.00361011
00:23:37|0.00361011
00:23:38|0.00361011
00:23:39|0.00361011
00:23:40|0.00358998
00:23:41|0.00358998
00:23:42|0.00358998
00:23:43|0.00358998
00:23:44|0.00358998
00:23:45|0.00358998
00:23:46|0.00358998
00:23:47|0.00358998
00:23:48|0.00358998
00:23:49|0.00358998
00:23:50|0.00358998
00:23:52|0.00358998
00:23:53|0.00358998
00:23:54|0.00358998
00:23:55|0.00358998
00:23:55|0.00358998
00:23:56|0.00358998
00:23:58|0.00358998
00:23:59|0.00358998
00:24:00|0.00358998
00:24:00|0.00358998
00:24:02|0.00358372
00:24:03|0.00358372
00:24:04|0.00358372
00:24:05|0.00358372
00:24:06|0.00358372
00:24:07|0.00358372
00:24:08|0.00358372
00:24:08|0.00360362
00:24:11|0.00360362
00:24:12|0.00360362
00:24:13|0.00360362
00:24:13|0.00360362
00:24:15|0.00360362
00:24:16|0.00357561
00:24:17|0.00357561
00:24:18|0.00357561
00:24:19|0.00357561
00:24:20|0.00357561
00:24:21|0.0035818
00:24:22|0.0035818
00:24:23|0.0035818
00:24:24|0.0035818
00:24:25|0.0035818
00:24:26|0.0035818
00:24:28|0.0035818
00:24:29|0.0035818
00:24:29|0.0035818
00:24:30|0.0035818
00:24:31|0.0035818
00:24:33|0.0035818
00:24:34|0.0035818
00:24:35|0.0035818
00:24:36|0.0035818
00:24:36|0.0035818
00:24:38|0.0035697
00:24:39|0.0035697
00:24:39|0.0035697
00:24:41|0.0035697
00:24:42|0.0035697
00:24:42|0.0035697
00:24:44|0.0035697
00:24:44|0.0035697
00:24:46|0.0035697
00:24:47|0.00356866
00:24:48|0.00356866
00:24:49|0.00356866
00:24:50|0.00356866
00:24:51|0.00356866
00:24:52|0.00356866
00:24:53|0.00356866
00:24:54|0.00356866
00:24:55|0.00356866
00:24:56|0.00356866
00:24:57|0.00356866
00:24:58|0.00356866
00:24:59|0.00356866
00:25:00|0.00359037
00:25:01|0.00359037
00:25:02|0.00359037
00:25:03|0.00359037
00:25:04|0.00359037
00:25:05|0.00359037
00:25:06|0.00359037
00:25:07|0.00359037
00:25:08|0.00359037
00:25:09|0.00359245
00:25:10|0.00359245
00:25:12|0.00359245
00:25:12|0.00359245
00:25:14|0.003591
00:25:15|0.003591
00:25:16|0.003591
00:25:17|0.003591
00:25:17|0.003591
00:25:19|0.003591
00:25:20|0.00359275
00:25:21|0.00359275
00:25:22|0.00359275
00:25:23|0.00359275
00:25:24|0.00359275
00:25:24|0.00359275
00:25:26|0.00360341
00:25:27|0.00360341
00:25:28|0.00360341
00:25:29|0.00360341
00:25:30|0.00360341
00:25:31|0.00360341
00:25:32|0.00360341
00:25:33|0.00360341
00:25:34|0.00360341
00:25:35|0.00360341
00:25:36|0.00360341
00:25:37|0.00360341
00:25:38|0.00360341
00:25:39|0.00360341
00:25:40|0.00360341
00:25:41|0.00360341
00:25:42|0.00360341
00:25:43|0.00360341
00:25:44|0.00360341
00:25:45|0.00360341
00:25:46|0.00360341
00:25:47|0.00360341
00:25:48|0.00360341
00:25:49|0.00360341
00:25:50|0.00360341
00:25:51|0.00360341
00:25:52|0.00360341
00:25:53|0.0035969
00:25:54|0.0035969
00:25:55|0.0035969
00:25:56|0.0035969
00:25:57|0.0035969
00:25:58|0.0035969
00:25:59|0.0035969
00:26:00|0.00361325
00:26:01|0.00361325
00:26:02|0.00361325
00:26:03|0.00361325
00:26:05|0.00361325
00:26:05|0.00361325
00:26:07|0.00361325
00:26:07|0.00361676
00:26:08|0.00361676
00:26:09|0.00361676
00:26:10|0.00363103
00:26:11|0.00363103
00:26:13|0.00363103
00:26:15|0.00363103
00:26:16|0.00363207
00:26:17|0.00363207
00:26:17|0.00363207
00:26:19|0.00363207
00:26:20|0.00363207
00:26:21|0.00365165
00:26:22|0.00365165
00:26:23|0.00365165
00:26:23|0.00365165
00:26:25|0.00365165
00:26:26|0.00365165
00:26:27|0.00365165
00:26:27|0.00365165
00:26:28|0.00365165
00:26:29|0.00365165
00:26:31|0.00365165
00:26:32|0.00361012
00:26:33|0.00361012
00:26:33|0.00359298
00:26:35|0.00359298
00:26:36|0.00359298
00:26:37|0.00359298
00:26:39|0.00359298
00:26:39|0.00359681
00:26:41|0.00359681
00:26:42|0.00359681
00:26:42|0.00359681
00:26:43|0.00359681
00:26:45|0.00359681
00:26:46|0.00359681
00:26:47|0.00359681
00:26:47|0.00362665
00:26:48|0.00362665
00:26:49|0.00362665
00:26:50|0.00362665
00:26:51|0.00362665
00:26:52|0.00362665
00:26:53|0.003611
00:26:54|0.00361113
00:26:56|0.00361113
00:26:56|0.00361113
00:26:58|0.00361113
00:26:58|0.00361113
00:26:59|0.00361113
00:27:00|0.00361113
00:27:02|0.00360079
00:27:02|0.00360079
00:27:04|0.00359246
00:27:05|0.00359246
00:27:05|0.00359246
00:27:06|0.00359531
00:27:07|0.00359531
00:27:08|0.00359531
00:27:10|0.00359531
00:27:10|0.00359531
00:27:12|0.00359531
00:27:13|0.00359531
00:27:14|0.0036097
00:27:16|0.0036097
00:27:16|0.0036097
00:27:17|0.0036097
00:27:19|0.0036097
00:27:20|0.0036097
00:27:21|0.0036148
00:27:22|0.0036148
00:27:23|0.0036148
00:27:24|0.0036148
00:27:25|0.0036148
00:27:26|0.00361671
00:27:27|0.00361671
00:27:29|0.00361671
00:27:30|0.00361671
00:27:30|0.00361671
00:27:32|0.00361671
00:27:33|0.00361671
00:27:34|0.00360767
00:27:35|0.00358703
00:27:35|0.00358703
00:27:37|0.00358703
00:27:37|0.00358703
00:27:39|0.00358703
00:27:40|0.00358479
00:27:40|0.00358479
00:27:42|0.00358479
00:27:43|0.00358479
00:27:44|0.00358479
00:27:45|0.00358479
00:27:46|0.00358479
00:27:47|0.00358479
00:27:47|0.00361011
00:27:48|0.00361011
00:27:50|0.00361011
00:27:51|0.00361011
00:27:52|0.00361011
00:27:53|0.00361011
00:27:54|0.00361011
00:27:55|0.00361011
00:27:56|0.00361011
00:27:57|0.00361011
00:27:58|0.00361011
00:27:59|0.00361011
00:28:00|0.00361011
00:28:01|0.00360932
00:28:02|0.00360932
00:28:03|0.00360932
00:28:04|0.00360932
00:28:05|0.00360932
00:28:06|0.00360932
00:28:07|0.00360932
00:28:09|0.00360932
00:28:09|0.00360932
00:28:10|0.00360932
00:28:11|0.00360932
00:28:13|0.00360932
00:28:14|0.00360932
00:28:16|0.00360932
00:28:18|0.00360932
00:28:18|0.00360932
00:28:20|0.00360932
00:28:21|0.00360932
00:28:22|0.00360932
00:28:23|0.00360932
00:28:23|0.00360932
00:28:24|0.00360932
00:28:26|0.00360932
00:28:26|0.00361011
00:28:27|0.00361011
00:28:28|0.00361011
00:28:29|0.00361011
00:28:31|0.00361011
00:28:32|0.00361011
00:28:33|0.00361011
00:28:34|0.00360487
00:28:35|0.00361963
00:28:36|0.00361963
00:28:36|0.00361963
00:28:38|0.00361963
00:28:39|0.00361963
00:28:39|0.00361963
00:28:41|0.00361963
00:28:42|0.00361963
00:28:43|0.00361963
00:28:44|0.00361963
00:28:44|0.00361963
00:28:46|0.00361963
00:28:46|0.00361963
00:28:47|0.00361963
00:28:48|0.00361963
00:28:49|0.00361963
00:28:50|0.00361963
00:28:51|0.00361963
00:28:53|0.00361963
00:28:54|0.00361963
00:28:54|0.00361963
00:28:55|0.00361963
00:28:57|0.00361963
00:28:58|0.00361963
00:28:59|0.00361963
00:29:00|0.00361963
00:29:01|0.00360702
00:29:02|0.00360702
00:29:03|0.00360702
00:29:03|0.00360702
00:29:04|0.00360702
00:29:05|0.00360702
00:29:06|0.00360702
00:29:07|0.00361377
00:29:09|0.00361377
00:29:10|0.00361377
00:29:11|0.00361377
00:29:12|0.00361377
00:29:13|0.00361457
00:29:14|0.00361457
00:29:16|0.00361457
00:29:16|0.00361457
00:29:18|0.00361457
00:29:19|0.00361457
00:29:20|0.00361252
00:29:21|0.00361252
00:29:22|0.00361252
00:29:23|0.00361252
00:29:24|0.00361252
00:29:25|0.00361252
00:29:26|0.00361199
00:29:27|0.00361199
00:29:28|0.00361199
00:29:29|0.00361199
00:29:30|0.00361199
00:29:31|0.00361199
00:29:32|0.00361199
00:29:33|0.00360309
00:29:34|0.00360309
00:29:35|0.00360309
00:29:36|0.00360309
00:29:37|0.00360309
00:29:38|0.00360309
00:29:39|0.00360604
00:29:40|0.00360604
00:29:41|0.00360604
00:29:42|0.00360604
00:29:43|0.00360604
00:29:44|0.00360604
00:29:45|0.00359414
00:29:46|0.00359414
00:29:47|0.00359414
00:29:48|0.00359414
00:29:49|0.00359414
00:29:50|0.00359414
00:29:51|0.00359414
00:29:52|0.00359414
00:29:53|0.00359414
00:29:55|0.00359414
00:29:56|0.00359414
00:29:56|0.00359414
00:29:57|0.00359414
00:29:58|0.00359414
00:29:59|0.00359414
00:30:00|0.00360437
00:30:01|0.00360437
00:30:02|0.00360437
00:30:03|0.00360437
00:30:05|0.00360437
00:30:05|0.00360437
00:30:06|0.00360437
00:30:07|0.00360437
00:30:08|0.00360437
00:30:10|0.00360437
00:30:10|0.00360437
00:30:11|0.00360437
00:30:12|0.00360437
00:30:13|0.00360437
00:30:14|0.00360437
00:30:16|0.00360437
00:30:18|0.00360437
00:30:19|0.00360437
00:30:20|0.00360323
00:30:21|0.00360323
00:30:22|0.00360323
00:30:23|0.00360323
00:30:24|0.00360323
00:30:25|0.00360323
00:30:26|0.00360323
00:30:27|0.00360323
00:30:28|0.00360323
00:30:29|0.00360323
00:30:30|0.00360323
00:30:31|0.00360323
00:30:32|0.00360323
00:30:33|0.00360046
00:30:34|0.00360046
00:30:35|0.00360046
00:30:36|0.00360046
00:30:38|0.00360046
00:30:39|0.00360046
00:30:39|0.0036061
00:30:40|0.0036061
00:30:41|0.0036061
00:30:43|0.0036061
00:30:43|0.0036061
00:30:45|0.0036061
00:30:45|0.0036061
00:30:47|0.0036061
00:30:48|0.0036061
00:30:49|0.0036061
00:30:50|0.0036061
00:30:50|0.0036061
00:30:52|0.0036061
00:30:52|0.0036061
00:30:53|0.0036061
00:30:54|0.0036061
00:30:55|0.0036061
00:30:57|0.0036061
00:30:58|0.0036061
00:30:59|0.0036061
00:31:00|0.0036061
00:31:01|0.0036061
00:31:02|0.0036061
00:31:03|0.0036061
00:31:04|0.0036061
00:31:05|0.0036061
00:31:06|0.00361963
00:31:07|0.00361963
00:31:08|0.00361963
00:31:09|0.00361963
00:31:10|0.00361963
00:31:11|0.00361963
00:31:12|0.00361623
00:31:13|0.00361623
00:31:14|0.00361623
00:31:15|0.00361623
00:31:16|0.00361623
00:31:17|0.00361623
00:31:18|0.00361623
00:31:20|0.00361623
00:31:21|0.00361623
00:31:21|0.00361623
00:31:23|0.00361623
00:31:23|0.00361623
00:31:25|0.00361623
00:31:26|0.00362775
00:31:26|0.00362775
00:31:28|0.00362775
00:31:28|0.00362775
00:31:30|0.00362775
00:31:31|0.00362775
00:31:32|0.00362933
00:31:32|0.00362933
00:31:34|0.00362933
00:31:35|0.00363103
00:31:36|0.00363103
00:31:37|0.00363103
00:31:37|0.00363103
00:31:39|0.00363103
00:31:40|0.00363103
00:31:40|0.00363103
00:31:42|0.00363103
00:31:43|0.00363103
00:31:43|0.00363103
00:31:45|0.00363207
00:31:46|0.00363207
00:31:47|0.00363207
00:31:47|0.00363207
00:31:49|0.00363207
00:31:50|0.00363207
00:31:51|0.00363416
00:31:52|0.00363416
00:31:53|0.00363416
00:31:54|0.00363416
00:31:55|0.00363416
00:31:56|0.00363416
00:31:57|0.0036424
00:31:58|0.0036424
00:31:59|0.0036424
00:32:00|0.0036424
00:32:01|0.0036424
00:32:02|0.0036424
00:32:03|0.0036424
00:32:04|0.00364662
00:32:05|0.00364662
00:32:06|0.00364662
00:32:07|0.00364662
00:32:08|0.00364662
00:32:09|0.00364662
00:32:10|0.00364662
00:32:11|0.00364662
00:32:12|0.00364662
00:32:13|0.00364662
00:32:14|0.00364662
00:32:15|0.00364662
00:32:16|0.00364662
00:32:17|0.00362008
00:32:19|0.00362008
00:32:20|0.00362008
00:32:22|0.00362008
00:32:23|0.00362008
00:32:24|0.00361644
00:32:24|0.00361644
00:32:26|0.00361644
00:32:27|0.00361644
00:32:27|0.00361644
00:32:29|0.00361333
00:32:31|0.00361333
00:32:32|0.00361333
00:32:33|0.00361333
00:32:34|0.00361333
00:32:34|0.00361333
00:32:36|0.00361333
00:32:36|0.00361333
00:32:37|0.00361333
00:32:39|0.00361333
00:32:39|0.00361333
00:32:41|0.00361333
00:32:41|0.00361333
00:32:42|0.00362112
00:32:43|0.00362125
00:32:44|0.00362125
00:32:46|0.00362125
00:32:46|0.00362125
00:32:48|0.00362125
00:32:49|0.00362125
00:32:49|0.00362125
00:32:50|0.00362233
00:32:51|0.00362233
00:32:52|0.00362233
00:32:53|0.00362233
00:32:55|0.00362233
00:32:55|0.00361459
00:32:57|0.00361459
00:32:57|0.00361459
00:32:58|0.00361459
00:33:00|0.00361459
00:33:00|0.00361459
00:33:02|0.00361479
00:33:03|0.00361479
00:33:03|0.00361479
00:33:05|0.00361478
00:33:06|0.00361478
00:33:07|0.00361479
00:33:08|0.00361479
00:33:09|0.00361479
00:33:09|0.00361479
00:33:11|0.00361432
00:33:12|0.00361432
00:33:13|0.00361432
00:33:14|0.00361432
00:33:15|0.00361432
00:33:15|0.00361432
00:33:16|0.00361432
00:33:18|0.00361432
00:33:20|0.00361432
00:33:21|0.00361432
00:33:23|0.00361432
00:33:23|0.00361432
00:33:25|0.00361432
00:33:26|0.00361432
00:33:27|0.00361432
00:33:28|0.00361432
00:33:30|0.00361432
00:33:31|0.00361432
00:33:32|0.00361432
00:33:33|0.00361432
00:33:34|0.00361432
00:33:34|0.00361432
00:33:36|0.00361432
00:33:36|0.00361432
00:33:38|0.00361432
00:33:39|0.00361432
00:33:40|0.00361432
00:33:41|0.00361432
00:33:42|0.00361432
00:33:43|0.00361432
00:33:44|0.00361432
00:33:45|0.00361432
00:33:45|0.00361432
00:33:47|0.00361432
00:33:48|0.00361432
00:33:49|0.00361432
00:33:50|0.00361432
00:33:52|0.00361432
00:33:52|0.00361432
00:33:54|0.00361432
00:33:54|0.00361432
00:33:55|0.00361432
00:33:56|0.00361432
00:33:57|0.00361432
00:33:59|0.00361432
00:33:59|0.00361432
00:34:01|0.00361432
00:34:02|0.00361432
00:34:02|0.00361432
00:34:04|0.00361432
00:34:04|0.00361432
00:34:06|0.00361432
00:34:06|0.00361432
00:34:08|0.00361432
00:34:09|0.00361432
00:34:10|0.00361978
00:34:10|0.00361978
00:34:12|0.00361978
00:34:12|0.00361978
00:34:13|0.00361978
00:34:15|0.00361978
00:34:16|0.00361978
00:34:17|0.00361978
00:34:17|0.00361978
00:34:19|0.00361978
00:34:21|0.00360219
00:34:22|0.00361366
00:34:23|0.00361366
00:34:24|0.00361366
00:34:25|0.00361366
00:34:26|0.00361366
00:34:27|0.00361366
00:34:28|0.00361366
00:34:28|0.00361366
00:34:30|0.00359873
00:34:31|0.00359873
00:34:32|0.00359873
00:34:33|0.00359873
00:34:34|0.00359873
00:34:35|0.00360244
00:34:36|0.00360244
00:34:37|0.00360244
00:34:38|0.00360244
00:34:39|0.00360244
00:34:40|0.00360244
00:34:41|0.00360244
00:34:42|0.00360496
00:34:44|0.00360496
00:34:44|0.00360496
00:34:45|0.00360496
00:34:47|0.00360496
00:34:48|0.00360496
00:34:48|0.00359826
00:34:49|0.00359826
00:34:51|0.00359826
00:34:52|0.00359826
00:34:53|0.00359826
00:34:54|0.00359826
00:34:55|0.00359951
00:34:56|0.00359951
00:34:56|0.00359951
00:34:58|0.00359951
00:34:58|0.00359951
00:35:00|0.00359951
00:35:01|0.00359951
00:35:02|0.00360293
00:35:03|0.00360293
00:35:04|0.00360293
00:35:05|0.00360293
00:35:06|0.00360293
00:35:07|0.00360293
00:35:08|0.00360293
00:35:09|0.00360415
00:35:10|0.00360415
00:35:11|0.00360415
00:35:12|0.00360415
00:35:13|0.00360415
00:35:14|0.00360415
00:35:15|0.00361141
00:35:16|0.00361141
00:35:17|0.00361141
00:35:18|0.00361141
00:35:19|0.00361141
00:35:20|0.00361141
00:35:21|0.00361141
00:35:22|0.00361208
00:35:24|0.00361208
00:35:25|0.00361208
00:35:26|0.00361208
00:35:26|0.00361208
00:35:28|0.00361249
00:35:30|0.00361249
00:35:30|0.00361249
00:35:32|0.00361249
00:35:32|0.00361249
00:35:34|0.00361249
00:35:34|0.00361249
00:35:36|0.00361241
00:35:37|0.00361241
00:35:37|0.00361241
00:35:39|0.00361241
00:35:40|0.00361241
00:35:40|0.00361241
00:35:42|0.00361241
00:35:43|0.00362644
00:35:44|0.00362644
00:35:44|0.00362644
00:35:46|0.00362644
00:35:47|0.00362644
00:35:47|0.00362644
00:35:48|0.00361045
00:35:50|0.00361045
00:35:50|0.00361045
00:35:52|0.00361045
00:35:52|0.00361045
00:35:54|0.00361045
00:35:55|0.00361034
00:35:55|0.00361034
00:35:57|0.00361034
00:35:58|0.00361034
00:35:59|0.00361034
00:35:59|0.00361034
00:36:01|0.00361034
00:36:02|0.00361076
00:36:03|0.00361076
00:36:04|0.00361076
00:36:04|0.00361076
00:36:06|0.00361076
00:36:07|0.00361076
00:36:08|0.00361126
00:36:09|0.00361126
00:36:10|0.00361126
00:36:11|0.00361126
00:36:12|0.00361126
00:36:13|0.00361126
00:36:14|0.00361126
00:36:15|0.00361126
00:36:16|0.00361126
00:36:17|0.00361126
00:36:18|0.00361126
00:36:19|0.00361126
00:36:20|0.00361126
00:36:21|0.00361697
00:36:23|0.00361697
00:36:23|0.00361697
00:36:25|0.00361697
00:36:26|0.00361697
00:36:26|0.00361697
00:36:27|0.00361733
00:36:29|0.00361733
00:36:29|0.00361733
00:36:30|0.00361733
00:36:31|0.00361733
00:36:33|0.00361733
00:36:34|0.00361806
00:36:34|0.00361806
00:36:35|0.00361806
00:36:36|0.00361806
00:36:38|0.00361806
00:36:38|0.00361806
00:36:40|0.00361806
00:36:40|0.00361816
00:36:42|0.00361816
00:36:43|0.00361816
00:36:45|0.00361816
00:36:45|0.00361816
00:36:47|0.00361816
00:36:48|0.00361816
00:36:48|0.00361816
00:36:50|0.00361816
00:36:51|0.00361816
00:36:51|0.00361816
00:36:53|0.00361816
00:36:53|0.00361816
00:36:55|0.00361816
00:36:55|0.00361816
00:36:56|0.00361816
00:36:57|0.00361816
00:36:58|0.00361816
00:36:59|0.00361816
00:37:00|0.00362643
00:37:01|0.00362643
00:37:02|0.00362643
00:37:04|0.00362643
00:37:05|0.00362643
00:37:05|0.00362643
00:37:06|0.00362643
00:37:08|0.00362643
00:37:09|0.00362643
00:37:09|0.00362643
00:37:10|0.00362643
00:37:11|0.00362643
00:37:13|0.00362643
00:37:13|0.00362643
00:37:15|0.00360928
00:37:16|0.00360928
00:37:16|0.00360928
00:37:17|0.00360928
00:37:19|0.00360928
00:37:19|0.00360928
00:37:21|0.00362032
00:37:21|0.00362032
00:37:23|0.00362032
00:37:24|0.00362032
00:37:25|0.00362032
00:37:26|0.00362032
00:37:27|0.00362032
00:37:28|0.00362032
00:37:29|0.00362032
00:37:30|0.00359037
00:37:31|0.00359037
00:37:32|0.00359037
00:37:33|0.00360742
00:37:34|0.00360742
00:37:35|0.00360742
00:37:37|0.00360742
00:37:38|0.00357703
00:37:39|0.00357703
00:37:40|0.00357703
00:37:40|0.00358709
00:37:42|0.00358709
00:37:43|0.00358709
00:37:43|0.00358709
00:37:44|0.00358709
00:37:45|0.00358709
00:37:46|0.00360222
00:37:48|0.00360222
00:37:48|0.00360222
00:37:50|0.00360222
00:37:51|0.00360222
00:37:53|0.00360222
00:37:53|0.00360222
00:37:55|0.00360797
00:37:56|0.00360797
00:37:56|0.00360797
00:37:57|0.00360797
00:37:59|0.00360797
00:37:59|0.00360797
00:38:00|0.00360999
00:38:01|0.00360999
00:38:02|0.00360999
00:38:03|0.00360999
00:38:04|0.00360999
00:38:06|0.00360999
00:38:06|0.00360999
00:38:08|0.00360999
00:38:09|0.00361116
00:38:10|0.00361116
00:38:10|0.00361116
00:38:11|0.00361116
00:38:13|0.00361116
00:38:13|0.00361116
00:38:14|0.00359006
00:38:16|0.00359006
00:38:17|0.00359006
00:38:17|0.00359006
00:38:19|0.00359006
00:38:19|0.00359006
00:38:20|0.00359006
00:38:22|0.00359519
00:38:23|0.00359519
00:38:24|0.00359519
00:38:26|0.00359519
00:38:27|0.00359519
00:38:28|0.00360092
00:38:29|0.00360092
00:38:30|0.00360092
00:38:31|0.00360092
00:38:32|0.00360092
00:38:33|0.00360092
00:38:34|0.00360092
00:38:35|0.00360092
00:38:36|0.00360092
00:38:38|0.00360092
00:38:38|0.00360092
00:38:40|0.00360092
00:38:41|0.00359533
00:38:41|0.00359533
00:38:42|0.00359533
00:38:44|0.00359533
00:38:44|0.00359533
00:38:45|0.00359533
00:38:47|0.00360651
00:38:47|0.00360651
00:38:49|0.00360651
00:38:50|0.00360651
00:38:51|0.00360651
00:38:52|0.00360651
00:38:52|0.00360651
00:38:53|0.00360651
00:38:54|0.00362995
00:38:56|0.00362995
00:38:57|0.00362995
00:38:57|0.00362995
00:38:59|0.00362995
00:38:59|0.00362995
00:39:00|0.00362821
00:39:01|0.00362821
00:39:02|0.00362821
00:39:04|0.00362821
00:39:05|0.00362821
00:39:05|0.00362821
00:39:06|0.00360771
00:39:08|0.00360771
00:39:08|0.00360771
00:39:10|0.00360771
00:39:10|0.00360771
00:39:11|0.00360771
00:39:12|0.00361895
00:39:13|0.00361895
00:39:14|0.00361895
00:39:15|0.00363102
00:39:16|0.00363102
00:39:18|0.00363102
00:39:19|0.00363102
00:39:19|0.00363102
00:39:20|0.00362611
00:39:21|0.00362611
00:39:23|0.00362611
00:39:23|0.00362611
00:39:24|0.00362611
00:39:26|0.00362611
00:39:27|0.00363207
00:39:28|0.00363207
00:39:29|0.00363207
00:39:31|0.00363207
00:39:32|0.00363207
00:39:33|0.00363207
00:39:33|0.00363207
00:39:35|0.00363207
00:39:35|0.00363207
00:39:37|0.00363207
00:39:38|0.00363207
00:39:38|0.00363416
00:39:40|0.00363416
00:39:40|0.0036335
00:39:41|0.0036335
00:39:42|0.0036335
00:39:44|0.0036335
00:39:45|0.0036335
00:39:45|0.0036335
00:39:47|0.00363812
00:39:48|0.00363812
00:39:48|0.00363812
00:39:50|0.00363812
00:39:51|0.00363812
00:39:51|0.00363812
00:39:53|0.00363812
00:39:54|0.0036491
00:39:55|0.0036491
00:39:55|0.0036491
00:39:57|0.0036491
00:39:58|0.0036491
00:39:58|0.0036491
00:39:59|0.00363764
00:40:01|0.00363764
00:40:02|0.00363764
00:40:03|0.00363764
00:40:04|0.00363764
00:40:05|0.00363764
00:40:06|0.00363562
00:40:07|0.00363562
00:40:08|0.00363562
00:40:09|0.00363562
00:40:10|0.00363562
00:40:11|0.00363562
00:40:12|0.00363562
00:40:13|0.00363562
00:40:14|0.00363562
00:40:15|0.00363562
00:40:15|0.00363562
00:40:16|0.00363562
00:40:18|0.00363562
00:40:19|0.00363562
00:40:20|0.00363562
00:40:21|0.00363562
00:40:22|0.00363562
00:40:23|0.00363562
00:40:24|0.00363562
00:40:25|0.00364339
00:40:26|0.00364339
00:40:28|0.00364339
00:40:28|0.00364339
00:40:29|0.00364339
00:40:31|0.00364339
00:40:32|0.00364339
00:40:32|0.00363821
00:40:34|0.00363821
00:40:34|0.00363821
00:40:36|0.00363821
00:40:36|0.00363821
00:40:37|0.00363821
00:40:38|0.00363821
00:40:39|0.00363821
00:40:41|0.00363821
00:40:41|0.00363821
00:40:42|0.00363821
00:40:43|0.00363821
00:40:45|0.00363821
00:40:46|0.00363716
00:40:46|0.00363716
00:40:48|0.00363716
00:40:48|0.00363716
00:40:50|0.00363716
00:40:51|0.00363716
00:40:52|0.00363801
00:40:53|0.00363801
00:40:54|0.00363801
00:40:54|0.00363801
00:40:56|0.00363801
00:40:57|0.00363801
00:40:58|0.0036496
00:40:59|0.0036496
00:41:00|0.0036496
00:41:01|0.0036496
00:41:02|0.0036496
00:41:03|0.0036496
00:41:05|0.00364069
00:41:05|0.00364069
00:41:07|0.00364069
00:41:07|0.00364069
00:41:08|0.00364069
00:41:09|0.00364069
00:41:10|0.00364069
00:41:11|0.00364069
00:41:12|0.00362592
00:41:13|0.00362592
00:41:15|0.00362592
00:41:15|0.00362592
00:41:17|0.00362592
00:41:18|0.00362592
00:41:19|0.00362592
00:41:20|0.00362592
00:41:21|0.00362592
00:41:21|0.00362592
00:41:23|0.00362592
00:41:23|0.00362592
00:41:24|0.00363524
00:41:25|0.00363524
00:41:27|0.00363524
00:41:28|0.00363524
00:41:29|0.00363524
00:41:30|0.00363524
00:41:31|0.00363731
00:41:33|0.00363731
00:41:35|0.00363731
00:41:36|0.00363731
00:41:37|0.00363731
00:41:38|0.00363731
00:41:39|0.00363731
00:41:40|0.00363731
00:41:41|0.00363731
00:41:42|0.00363731
00:41:43|0.00363731
00:41:44|0.00363731
00:41:45|0.00363731
00:41:46|0.00363731
00:41:47|0.00363731
00:41:48|0.00363731
00:41:49|0.00363731
00:41:50|0.00363731
00:41:51|0.00362747
00:41:52|0.00362747
00:41:53|0.00362747
00:41:54|0.00362747
00:41:55|0.00362747
00:41:56|0.00362747
00:41:57|0.00362747
00:41:58|0.00362746
00:42:00|0.00362746
00:42:01|0.00362746
00:42:01|0.00362746
00:42:02|0.00362746
00:42:03|0.00362746
00:42:05|0.00363801
00:42:06|0.00363801
00:42:06|0.00363801
00:42:07|0.00363801
00:42:09|0.00363801
00:42:10|0.00363801
00:42:11|0.00363801
00:42:12|0.00363801
00:42:13|0.00363801
00:42:14|0.00363801
00:42:15|0.00363801
00:42:15|0.00363801
00:42:17|0.00363801
00:42:17|0.00363801
00:42:18|0.00363801
00:42:20|0.00363801
00:42:21|0.00363801
00:42:22|0.00363801
00:42:23|0.00363801
00:42:23|0.00363533
00:42:25|0.00363533
00:42:26|0.00363533
00:42:26|0.00363533
00:42:28|0.00363533
00:42:29|0.00363533
00:42:30|0.00363477
00:42:31|0.00363477
00:42:32|0.00363477
00:42:33|0.00363477
00:42:34|0.00363477
00:42:35|0.00363477
00:42:36|0.00363474
00:42:38|0.0036356
00:42:38|0.0036356
00:42:40|0.0036356
00:42:40|0.0036356
00:42:42|0.0036356
00:42:42|0.0036356
00:42:43|0.0036356
00:42:44|0.0036356
00:42:45|0.0036356
00:42:47|0.0036356
00:42:48|0.0036356
00:42:49|0.0036356
00:42:51|0.00365118
00:42:52|0.00365118
00:42:52|0.00365118
00:42:53|0.00365118
00:42:54|0.00365118
00:42:55|0.00365118
00:42:57|0.00365118
00:42:57|0.00365118
00:42:58|0.00365118
00:43:00|0.00365118
00:43:00|0.00365118
00:43:01|0.00365118
00:43:02|0.00365118
00:43:04|0.00365118
00:43:04|0.00365118
00:43:06|0.00365118
00:43:06|0.00365118
00:43:07|0.00365118
00:43:08|0.00365118
00:43:09|0.00365118
00:43:10|0.00365118
00:43:11|0.00365118
00:43:12|0.00365118
00:43:13|0.00363988
00:43:15|0.00363988
00:43:15|0.00363988
00:43:16|0.00363988
00:43:17|0.00363988
00:43:19|0.00363988
00:43:19|0.00363988
00:43:21|0.00361325
00:43:22|0.00361325
00:43:22|0.00361325
00:43:23|0.00361325
00:43:24|0.00361325
00:43:25|0.00361325
00:43:26|0.00361325
00:43:27|0.00361325
00:43:29|0.00361325
00:43:30|0.00361325
00:43:31|0.00361325
00:43:32|0.00361325
00:43:34|0.00361325
00:43:35|0.00361325
00:43:36|0.00361325
00:43:37|0.00361325
00:43:38|0.00361325
00:43:39|0.00361325
00:43:40|0.003618
00:43:42|0.003618
00:43:42|0.003618
00:43:43|0.003618
00:43:44|0.003618
00:43:45|0.003618
00:43:47|0.00361012
00:43:48|0.00361012
00:43:48|0.00361012
00:43:50|0.00361012
00:43:51|0.00361012
00:43:51|0.00361012
00:43:52|0.00361012
00:43:53|0.00361012
00:43:55|0.00361012
00:43:55|0.00361012
00:43:56|0.00361012
00:43:57|0.00361012
00:43:59|0.00361009
00:44:00|0.00361009
00:44:01|0.00361009
00:44:01|0.00361009
00:44:03|0.00361009
00:44:03|0.00361009
00:44:05|0.00361009
00:44:06|0.00361009
00:44:06|0.00361009
00:44:07|0.00361009
00:44:08|0.00361009
00:44:09|0.00361009
00:44:10|0.00361009
00:44:11|0.00361009
00:44:13|0.00361009
00:44:14|0.00361009
00:44:15|0.00361009
00:44:16|0.00361009
00:44:17|0.0036098
00:44:18|0.0036098
00:44:19|0.0036098
00:44:20|0.0036098
00:44:21|0.0036098
00:44:22|0.0036098
00:44:23|0.0036098
00:44:24|0.0036098
00:44:25|0.00361694
00:44:26|0.00361694
00:44:27|0.00361694
00:44:28|0.00361694
00:44:29|0.00361694
00:44:30|0.00361694
00:44:32|0.00361124
00:44:33|0.00361124
00:44:34|0.00361124
00:44:36|0.00361124
00:44:37|0.00361755
00:44:38|0.00361755
00:44:38|0.00361755
00:44:40|0.00361755
00:44:40|0.00361755
00:44:42|0.00361755
00:44:43|0.00361755
00:44:44|0.00361561
00:44:45|0.00361561
00:44:46|0.00361561
00:44:48|0.00361561
00:44:48|0.00361561
00:44:49|0.00361912
00:44:50|0.00361912
00:44:51|0.00361912
00:44:52|0.00361912
00:44:54|0.00361912
00:44:55|0.00361912
00:44:55|0.00361912
00:44:56|0.00362426
00:44:57|0.00362426
00:44:59|0.00362426
00:44:59|0.00362426
00:45:00|0.00362426
00:45:01|0.00362426
00:45:02|0.00362456
00:45:04|0.00362456
00:45:04|0.00362456
00:45:06|0.00362456
00:45:07|0.00362456
00:45:07|0.00363103
00:45:09|0.00363103
00:45:10|0.0036276
00:45:10|0.0036276
00:45:11|0.00365147
00:45:12|0.00365147
00:45:14|0.00365147
00:45:15|0.00365147
00:45:15|0.00364344
00:45:17|0.00364344
00:45:17|0.00364344
00:45:18|0.00364344
00:45:19|0.00363034
00:45:20|0.00363034
00:45:22|0.00363034
00:45:22|0.00363034
00:45:23|0.00363044
00:45:24|0.00363044
00:45:26|0.00363044
00:45:26|0.00363044
00:45:27|0.00363044
00:45:28|0.00363044
00:45:29|0.00363044
00:45:30|0.00361352
00:45:31|0.00361352
00:45:33|0.00361352
00:45:33|0.00361352
00:45:35|0.00361352
00:45:36|0.00361325
00:45:36|0.00361325
00:45:38|0.00361325
00:45:39|0.00361325
00:45:40|0.00361325
00:45:41|0.00361325
00:45:42|0.00361325
00:45:42|0.00361325
00:45:44|0.00362304
00:45:45|0.00362304
00:45:45|0.00362304
00:45:46|0.00362304
00:45:48|0.00362304
00:45:49|0.00362304
00:45:50|0.00362304
00:45:51|0.00362304
00:45:53|0.00362304
00:45:53|0.00362304
00:45:54|0.00362304
00:45:55|0.00362304
00:45:56|0.00362304
00:45:58|0.00362304
00:45:58|0.00362304
00:46:00|0.00362304
00:46:00|0.00362304
00:46:02|0.00362304
00:46:03|0.00362304
00:46:04|0.00362304
00:46:04|0.00362304
00:46:06|0.00362304
00:46:06|0.00362304
00:46:07|0.00362304
00:46:09|0.00362304
00:46:09|0.00362753
00:46:11|0.00362753
00:46:11|0.00362753
00:46:13|0.00362753
00:46:14|0.00362753
00:46:14|0.00362753
00:46:16|0.00362753
00:46:17|0.00362753
00:46:17|0.00362753
00:46:19|0.00362753
00:46:19|0.00362753
00:46:21|0.00362753
00:46:22|0.00362753
00:46:23|0.00362326
00:46:25|0.00362326
00:46:25|0.00362326
00:46:26|0.00362326
00:46:28|0.00362326
00:46:28|0.00362326
00:46:29|0.00361012
00:46:30|0.00361012
00:46:32|0.00361012
00:46:34|0.00361012
00:46:34|0.00361012
00:46:35|0.00361012
00:46:37|0.00360997
00:46:38|0.00360997
00:46:39|0.00360997
00:46:40|0.00360997
00:46:41|0.00360997
00:46:42|0.00361106
00:46:43|0.00361106
00:46:45|0.00361106
00:46:45|0.00361106
00:46:47|0.00361106
00:46:47|0.00361106
00:46:49|0.00362053
00:46:49|0.00362053
00:46:50|0.00362053
00:46:52|0.00362053
00:46:52|0.00362053
00:46:54|0.00362053
00:46:54|0.00362053
00:46:56|0.00362053
00:46:57|0.00362053
00:46:58|0.00362053
00:46:59|0.00362053
00:47:00|0.00362053
00:47:01|0.00362053
00:47:03|0.00362053
00:47:03|0.00362053
00:47:04|0.00362053
00:47:06|0.00362053
00:47:07|0.00362053
00:47:08|0.00362053
00:47:08|0.00362053
00:47:09|0.00360454
00:47:10|0.00360454
00:47:11|0.00360454
00:47:12|0.00360454
00:47:13|0.00360454
00:47:15|0.00360454
00:47:15|0.00361393
00:47:17|0.00361393
00:47:17|0.00361393
00:47:18|0.00361393
00:47:19|0.00361393
00:47:20|0.00361393
00:47:21|0.00362317
00:47:22|0.00362317
00:47:23|0.00362317
00:47:25|0.00362317
00:47:26|0.00362317
00:47:27|0.00362317
00:47:27|0.00362317
00:47:28|0.00362317
00:47:30|0.00359859
00:47:31|0.00359859
00:47:32|0.00359859
00:47:33|0.00359859
00:47:35|0.00359859
00:47:36|0.00360586
00:47:36|0.00360586
00:47:38|0.00360586
00:47:39|0.00360586
00:47:40|0.00360586
00:47:41|0.00360586
00:47:42|0.00360586
00:47:43|0.00360586
00:47:45|0.00360586
00:47:46|0.00360586
00:47:46|0.00360586
00:47:47|0.00360586
00:47:49|0.00360211
00:47:50|0.00360211
00:47:51|0.00360211
00:47:51|0.00360211
00:47:53|0.00360211
00:47:53|0.00360211
00:47:55|0.00360211
00:47:56|0.003603
00:47:56|0.003603
00:47:57|0.003603
00:47:59|0.003603
00:48:00|0.003603
00:48:00|0.0036162
00:48:01|0.0036162
00:48:02|0.0036162
00:48:03|0.0036162
00:48:05|0.0036162
00:48:06|0.0036162
00:48:07|0.0036162
00:48:08|0.0036162
00:48:09|0.0036162
00:48:10|0.0036162
00:48:10|0.0036162
00:48:12|0.0036162
00:48:13|0.0036162
00:48:14|0.0036162
00:48:15|0.00359252
00:48:16|0.00359252
00:48:17|0.00359252
00:48:18|0.00359245
00:48:19|0.00359245
00:48:20|0.00359245
00:48:21|0.00358933
00:48:22|0.00358933
00:48:22|0.00358933
00:48:24|0.00358933
00:48:25|0.00358933
00:48:25|0.00358933
00:48:27|0.00358933
00:48:28|0.00358933
00:48:29|0.0035822
00:48:30|0.0035822
00:48:31|0.0035822
00:48:32|0.0035822
00:48:33|0.0035822
00:48:34|0.0035822
00:48:35|0.0035822
00:48:36|0.0035822
00:48:37|0.0035822
00:48:38|0.0035822
00:48:40|0.0035822
00:48:41|0.0035822
00:48:42|0.0035822
00:48:43|0.0035822
00:48:44|0.0035822
00:48:45|0.0035822
00:48:45|0.0035822
00:48:46|0.0035822
00:48:48|0.0035822
00:48:48|0.0035822
00:48:50|0.0035822
00:48:51|0.0035822
00:48:52|0.0035822
00:48:53|0.0035822
00:48:53|0.0035822
00:48:55|0.0035822
00:48:55|0.0035822
00:48:57|0.0035822
00:48:58|0.0035822
00:48:58|0.0035822
00:49:00|0.0035822
00:49:00|0.00357343
00:49:02|0.00357343
00:49:03|0.00357343
00:49:03|0.00357343
00:49:05|0.00357183
00:49:06|0.00357183
00:49:07|0.00357183
00:49:08|0.00357482
00:49:09|0.00357482
00:49:09|0.00357482
00:49:11|0.00357482
00:49:12|0.00357482
00:49:13|0.00357482
00:49:13|0.00357482
00:49:15|0.00357482
00:49:16|0.00357178
00:49:17|0.00357178
00:49:18|0.00356866
00:49:19|0.00356866
00:49:20|0.00356866
00:49:21|0.00355941
00:49:22|0.00355941
00:49:23|0.00355941
00:49:24|0.00355941
00:49:25|0.00355941
00:49:26|0.00355941
00:49:27|0.00356938
00:49:28|0.00356938
00:49:29|0.00356938
00:49:30|0.00356938
00:49:31|0.00356938
00:49:32|0.00356938
00:49:33|0.00356938
00:49:34|0.00355946
00:49:35|0.00355946
00:49:37|0.00355946
00:49:37|0.00355946
00:49:39|0.00355946
00:49:40|0.00355946
00:49:41|0.00357352
00:49:42|0.00357352
00:49:43|0.00357352
00:49:44|0.00357352
00:49:45|0.00357352
00:49:46|0.00357352
00:49:46|0.00357352
00:49:48|0.00357352
00:49:49|0.00357352
00:49:50|0.00357352
00:49:51|0.00357352
00:49:52|0.00357352
00:49:53|0.00357352
00:49:54|0.00357352
00:49:55|0.00357352
00:49:56|0.00357352
00:49:56|0.00357352
00:49:57|0.00357352
00:49:59|0.00357352
00:50:00|0.00357358
00:50:01|0.00357358
00:50:02|0.00357358
00:50:03|0.00357358
00:50:05|0.00357358
00:50:05|0.00357358
00:50:06|0.00357358
00:50:07|0.00357358
00:50:09|0.00357358
00:50:09|0.00357358
00:50:10|0.00357358
00:50:11|0.00357358
00:50:13|0.00357358
00:50:14|0.00357358
00:50:14|0.00356685
00:50:15|0.00356685
00:50:16|0.00356685
00:50:17|0.00356685
00:50:19|0.00356685
00:50:19|0.00356685
00:50:20|0.00356685
00:50:21|0.00356685
00:50:23|0.00356685
00:50:23|0.00356685
00:50:24|0.00356685
00:50:25|0.00356685
00:50:26|0.00356685
00:50:27|0.00356685
00:50:29|0.00356685
00:50:29|0.00356685
00:50:31|0.00356685
00:50:32|0.00356685
00:50:33|0.00356685
00:50:33|0.00356313
00:50:34|0.00356313
00:50:37|0.00356313
00:50:38|0.00356313
00:50:38|0.00356313
00:50:40|0.00355123
00:50:41|0.00354811
00:50:42|0.00354811
00:50:43|0.00354811
00:50:44|0.00354811
00:50:45|0.00354811
00:50:46|0.00354811
00:50:47|0.00354832
00:50:48|0.00354811
00:50:49|0.00354811
00:50:50|0.00354811
00:50:51|0.00354811
00:50:52|0.00354811
00:50:53|0.00354811
00:50:54|0.00355049
00:50:55|0.00355046
00:50:56|0.00355046
00:50:57|0.00355046
00:50:58|0.00355046
00:50:59|0.00355046
00:51:00|0.00355737
00:51:01|0.00355737
00:51:02|0.00355737
00:51:03|0.00355737
00:51:04|0.00355737
00:51:05|0.00355737
00:51:06|0.00355737
00:51:07|0.00355737
00:51:08|0.00355737
00:51:09|0.00355737
00:51:10|0.00355737
00:51:11|0.00355737
00:51:12|0.00355737
00:51:13|0.00356185
00:51:14|0.00356185
00:51:15|0.00356185
00:51:16|0.00356185
00:51:17|0.00356185
00:51:18|0.00356185
00:51:19|0.00356185
00:51:20|0.00356185
00:51:21|0.0035659
00:51:22|0.0035697
00:51:24|0.0035697
00:51:25|0.0035697
00:51:26|0.00357178
00:51:27|0.00356335
00:51:27|0.00356335
00:51:28|0.00356335
00:51:29|0.00359245
00:51:30|0.00359245
00:51:32|0.00359245
00:51:33|0.00359245
00:51:34|0.00357807
00:51:35|0.00357807
00:51:36|0.00357807
00:51:38|0.00357807
00:51:39|0.00357807
00:51:40|0.00359274
00:51:41|0.00359274
00:51:42|0.00359274
00:51:43|0.00359274
00:51:44|0.00359274
00:51:45|0.00359274
00:51:46|0.00359274
00:51:47|0.00359097
00:51:48|0.00359097
00:51:49|0.00359097
00:51:50|0.00359097
00:51:51|0.00359097
00:51:52|0.00359097
00:51:53|0.00359097
00:51:54|0.00359097
00:51:55|0.00359097
00:51:56|0.00359097
00:51:57|0.00359097
00:51:58|0.00359097
00:51:59|0.00359097
00:52:00|0.00359097
00:52:01|0.00359097
00:52:02|0.00359097
00:52:03|0.00359097
00:52:05|0.00359097
00:52:06|0.00359097
00:52:06|0.00358244
00:52:07|0.00358244
00:52:08|0.00358244
00:52:09|0.00358244
00:52:10|0.00358244
00:52:11|0.00358244
00:52:12|0.00358741
00:52:14|0.00358741
00:52:14|0.00358741
00:52:15|0.00358741
00:52:16|0.00358741
00:52:17|0.00358741
00:52:19|0.0035835
00:52:20|0.0035835
00:52:20|0.0035835
00:52:21|0.0035835
00:52:23|0.0035835
00:52:23|0.0035835
00:52:25|0.0035835
00:52:26|0.00358363
00:52:27|0.00358363
00:52:28|0.00358363
00:52:28|0.00358363
00:52:30|0.00358363
00:52:30|0.00358363
00:52:31|0.00358409
00:52:33|0.00358409
00:52:34|0.00358409
00:52:35|0.00358409
00:52:36|0.00358409
00:52:37|0.00360417
00:52:39|0.00360417
00:52:40|0.00360417
00:52:42|0.00360417
00:52:43|0.00360417
00:52:44|0.0035896
00:52:45|0.0035896
00:52:46|0.0035896
00:52:47|0.0035896
00:52:48|0.0035896
00:52:49|0.0035896
00:52:50|0.00359221
00:52:51|0.00359221
00:52:53|0.00359221
00:52:54|0.00359221
00:52:54|0.00359221
00:52:55|0.00359221
00:52:56|0.00360072
00:52:58|0.00360072
00:52:59|0.00360072
00:52:59|0.00360072
00:53:01|0.00360072
00:53:01|0.00360072
00:53:03|0.00360072
00:53:04|0.00360072
00:53:05|0.00360072
00:53:06|0.00360072
00:53:07|0.00360072
00:53:07|0.00360072
00:53:09|0.00360072
00:53:10|0.00358549
00:53:11|0.00358549
00:53:12|0.00358549
00:53:12|0.00358549
00:53:13|0.00358549
00:53:15|0.00358549
00:53:16|0.00358549
00:53:17|0.00359001
00:53:17|0.00359001
00:53:18|0.00359001
00:53:19|0.00359001
00:53:21|0.00359001
00:53:21|0.00359001
00:53:22|0.00359001
00:53:24|0.00359073
00:53:25|0.00359073
00:53:26|0.00359073
00:53:27|0.00359073
00:53:28|0.00359073
00:53:29|0.00359073
00:53:30|0.00359116
00:53:31|0.00359116
00:53:32|0.00359116
00:53:33|0.00359116
00:53:34|0.00359116
00:53:35|0.00359116
00:53:36|0.00359116
00:53:37|0.00359116
00:53:38|0.0036078
00:53:39|0.0036078
00:53:40|0.0036078
00:53:41|0.0036078
00:53:42|0.0036078
00:53:43|0.0036078
00:53:44|0.00360108
00:53:45|0.00360108
00:53:46|0.00360108
00:53:47|0.00360108
00:53:49|0.00360108
00:53:50|0.00360108
00:53:51|0.00360108
00:53:52|0.00360108
00:53:53|0.00360108
00:53:53|0.00360108
00:53:55|0.00360108
00:53:56|0.00360108
00:53:56|0.00360108
00:53:57|0.00360108
00:53:59|0.00360108
00:53:59|0.00360108
00:54:01|0.00360108
00:54:01|0.00360108
00:54:03|0.00360108
00:54:04|0.00360108
00:54:05|0.00360171
00:54:06|0.00360171
00:54:06|0.00360171
00:54:07|0.00360171
00:54:08|0.00360171
00:54:10|0.00360171
00:54:11|0.00360312
00:54:12|0.00360312
00:54:13|0.00360312
00:54:14|0.00360312
00:54:15|0.00360312
00:54:15|0.00360312
00:54:17|0.00360312
00:54:18|0.00360312
00:54:19|0.00360312
00:54:20|0.00360312
00:54:21|0.00360312
00:54:22|0.00360312
00:54:23|0.00360312
00:54:24|0.00360508
00:54:25|0.00360506
00:54:26|0.00360506
00:54:26|0.00360506
00:54:28|0.00360506
00:54:29|0.00360506
00:54:30|0.00360552
00:54:31|0.00361012
00:54:32|0.00361012
00:54:33|0.00361012
00:54:34|0.00361012
00:54:35|0.00361012
00:54:36|0.00361012
00:54:37|0.00361116
00:54:38|0.00361116
00:54:39|0.00361116
00:54:41|0.00361116
00:54:42|0.00361116
00:54:43|0.00361116
00:54:44|0.00360681
00:54:45|0.00360681
00:54:46|0.00360681
00:54:47|0.00360681
00:54:49|0.00360681
00:54:49|0.00361325
00:54:50|0.00361325
00:54:52|0.00361325
00:54:53|0.00361325
00:54:54|0.00361325
00:54:54|0.00361325
00:54:56|0.00360931
00:54:56|0.00360931
00:54:58|0.00360931
00:54:59|0.00360931
00:55:00|0.00360931
00:55:01|0.00360931
00:55:02|0.00360931
00:55:03|0.00360931
00:55:04|0.00360931
00:55:05|0.00360931
00:55:06|0.00360931
00:55:07|0.00360931
00:55:08|0.00360931
00:55:09|0.00360931
00:55:10|0.00360931
00:55:11|0.00360931
00:55:12|0.00360931
00:55:13|0.00360931
00:55:14|0.00360931
00:55:15|0.00360931
00:55:16|0.00361145
00:55:17|0.00361145
00:55:18|0.00361145
00:55:19|0.00361145
00:55:20|0.00361145
00:55:21|0.00361145
00:55:22|0.00362872
00:55:24|0.00362872
00:55:24|0.00362872
00:55:25|0.00362872
00:55:27|0.00362872
00:55:27|0.00362872
00:55:28|0.00362872
00:55:29|0.00362872
00:55:30|0.00360464
00:55:31|0.00360464
00:55:32|0.00360464
00:55:34|0.00360464
00:55:34|0.00360464
00:55:35|0.00360461
00:55:36|0.00360461
00:55:37|0.00360461
00:55:38|0.00360461
00:55:39|0.00360461
00:55:41|0.00360461
00:55:42|0.00360461
00:55:43|0.00359037
00:55:43|0.00359037
00:55:45|0.00359037
00:55:47|0.00359037
00:55:47|0.00359037
00:55:48|0.00359911
00:55:49|0.00359911
00:55:50|0.00359911
00:55:51|0.00359911
00:55:52|0.00359911
00:55:54|0.00359911
00:55:55|0.00359911
00:55:55|0.00359038
00:55:57|0.00359038
00:55:57|0.00359038
00:55:58|0.00359038
00:55:59|0.00359038
00:56:01|0.00359038
00:56:02|0.00361241
00:56:03|0.00361241
00:56:03|0.00361241
00:56:04|0.00361241
00:56:05|0.00361241
00:56:06|0.00361241
00:56:07|0.00361241
00:56:09|0.00359468
00:56:10|0.00359468
00:56:11|0.00359468
00:56:11|0.00359468
00:56:13|0.00359468
00:56:13|0.00359468
00:56:15|0.00360762
00:56:16|0.00360762
00:56:17|0.00360762
00:56:18|0.00360762
00:56:18|0.00360762
00:56:19|0.00360762
00:56:20|0.00360762
00:56:22|0.00360762
00:56:23|0.00361325
00:56:23|0.00361325
00:56:25|0.00361325
00:56:26|0.00361325
00:56:27|0.00361325
00:56:28|0.00361325
00:56:29|0.00361186
00:56:29|0.00361186
00:56:31|0.00361186
00:56:32|0.00361186
00:56:33|0.00361186
00:56:34|0.00361325
00:56:35|0.00361325
00:56:36|0.00361325
00:56:37|0.00361325
00:56:38|0.00361325
00:56:39|0.00361325
00:56:40|0.00361325
00:56:41|0.00361325
00:56:42|0.00361774
00:56:43|0.00361774
00:56:45|0.00361774
00:56:45|0.00361774
00:56:47|0.00361774
00:56:48|0.00361909
00:56:49|0.00361909
00:56:50|0.00361909
00:56:51|0.00361909
00:56:52|0.00361909
00:56:53|0.00361909
00:56:54|0.00362155
00:56:55|0.00362155
00:56:56|0.00362155
00:56:57|0.00362155
00:56:58|0.00362155
00:56:59|0.00362155
00:57:00|0.00362155
00:57:02|0.00362201
00:57:03|0.00362201
00:57:04|0.00362201
00:57:05|0.00362201
00:57:06|0.00361511
00:57:08|0.00362378
00:57:08|0.00362378
00:57:10|0.00362378
00:57:10|0.00362378
00:57:12|0.00362378
00:57:13|0.00362378
00:57:14|0.00362378
00:57:15|0.00362378
00:57:16|0.00362378
00:57:17|0.00362378
00:57:17|0.00362378
00:57:18|0.00362378
00:57:20|0.00362378
00:57:20|0.00362378
00:57:21|0.00362378
00:57:22|0.00362378
00:57:23|0.00362378
00:57:24|0.00362378
00:57:25|0.00362378
00:57:26|0.00362378
00:57:27|0.00362378
00:57:28|0.00362378
00:57:30|0.00362378
00:57:31|0.00363103
00:57:31|0.00363103
00:57:33|0.00363103
00:57:33|0.00363416
00:57:34|0.00363416
00:57:36|0.00363416
00:57:36|0.00363416
00:57:37|0.00363416
00:57:38|0.00367321
00:57:39|0.00364136
00:57:40|0.0036732
00:57:42|0.0036732
00:57:43|0.0036732
00:57:44|0.00367633
00:57:45|0.00367633
00:57:46|0.00366851
00:57:47|0.00366851
00:57:48|0.00366851
00:57:49|0.00366851
00:57:51|0.00366851
00:57:52|0.00366851
00:57:53|0.00365718
00:57:54|0.00365718
00:57:55|0.00365718
00:57:56|0.00365718
00:57:57|0.00365718
00:57:58|0.00365519
00:57:59|0.00365206
00:58:00|0.00365206
00:58:01|0.00365206
00:58:02|0.00365206
00:58:03|0.00365206
00:58:04|0.00365206
00:58:05|0.00365639
00:58:06|0.00365639
00:58:07|0.00365639
00:58:08|0.00365639
00:58:09|0.00365206
00:58:10|0.00365206
00:58:11|0.00365206
00:58:12|0.00363827
00:58:13|0.00363827
00:58:14|0.00363827
00:58:15|0.00363827
00:58:16|0.00363827
00:58:17|0.00363827
00:58:18|0.00364349
00:58:19|0.00364349
00:58:20|0.00364349
00:58:21|0.00364349
00:58:22|0.00364349
00:58:23|0.00364349
00:58:24|0.00364349
00:58:26|0.00364349
00:58:27|0.00364349
00:58:27|0.00364349
00:58:29|0.00364349
00:58:30|0.00364349
00:58:30|0.00364349
00:58:32|0.00364349
00:58:32|0.00364434
00:58:33|0.00364434
00:58:35|0.00364434
00:58:35|0.00364434
00:58:36|0.00364434
00:58:38|0.00366538
00:58:39|0.00366538
00:58:40|0.00366538
00:58:41|0.00366538
00:58:42|0.00366538
00:58:42|0.00366538
00:58:45|0.00366538
00:58:46|0.00364946
00:58:47|0.00364946
00:58:48|0.00364946
00:58:49|0.00364946
00:58:50|0.00364946
00:58:51|0.00365228
00:58:52|0.00365228
00:58:53|0.00365228
00:58:53|0.00365228
00:58:55|0.00365228
00:58:56|0.00365228
00:58:57|0.00365228
00:58:58|0.00365671
00:58:59|0.00365671
00:59:00|0.00365671
00:59:01|0.00365671
00:59:02|0.00365671
00:59:03|0.00365671
00:59:04|0.00365671
00:59:05|0.00365671
00:59:07|0.00365671
00:59:07|0.00365671
00:59:09|0.00365671
00:59:09|0.00365671
00:59:10|0.00365671
00:59:11|0.00365671
00:59:12|0.00365671
00:59:13|0.00365671
00:59:15|0.00365671
00:59:16|0.00365671
00:59:17|0.00365671
00:59:17|0.00365468
00:59:19|0.00365468
00:59:19|0.00365468
00:59:21|0.00365468
00:59:21|0.00365468
00:59:22|0.00365468
00:59:24|0.00365061
00:59:25|0.00365061
00:59:26|0.00365061
00:59:27|0.00365061
00:59:28|0.00365061
00:59:29|0.00365061
00:59:30|0.00365061
00:59:31|0.00365061
00:59:32|0.00365061
00:59:33|0.00365061
00:59:34|0.00365061
00:59:35|0.00365061
00:59:36|0.00365061
00:59:37|0.00365061
00:59:38|0.00365048
00:59:39|0.00365048
00:59:40|0.00365048
00:59:41|0.00365048
00:59:42|0.00365048
00:59:43|0.00365048
00:59:44|0.00365527
00:59:46|0.00365527
00:59:47|0.00365527
00:59:49|0.00365527
00:59:50|0.00365527
00:59:51|0.00366701
00:59:52|0.00366701
00:59:52|0.00366701
00:59:53|0.00366701
00:59:55|0.00366701
00:59:55|0.00366701
00:59:57|0.00365222
00:59:58|0.00365222
00:59:59|0.00365222
01:00:00|0.00365222
01:00:01|0.00365222
01:00:02|0.00365222
01:00:03|0.00365222
01:00:04|0.00365208
01:00:05|0.00365208
01:00:06|0.00365208
01:00:07|0.00365208
01:00:08|0.00365208
01:00:09|0.00365208
01:00:11|0.00365678
01:00:11|0.00365678
01:00:12|0.00365678
01:00:14|0.00365678
01:00:15|0.00365678
01:00:15|0.00364522
01:00:17|0.00364522
01:00:17|0.00364522
01:00:18|0.00364522
01:00:19|0.00364522
01:00:20|0.00364522
01:00:21|0.00364522
01:00:22|0.00364522
01:00:24|0.00364522
01:00:24|0.00364522
01:00:26|0.00364522
01:00:27|0.00364522
01:00:28|0.00364522
01:00:29|0.00364522
01:00:29|0.00364522
01:00:30|0.00364576
01:00:31|0.00364576
01:00:33|0.00364576
01:00:34|0.00364576
01:00:35|0.00364576
01:00:36|0.00364576
01:00:36|0.00363835
01:00:38|0.00363835
01:00:39|0.00363835
01:00:39|0.00363835
01:00:41|0.00363835
01:00:42|0.00363835
01:00:42|0.00363835
01:00:44|0.00364425
01:00:44|0.00364425
01:00:47|0.00364425
01:00:48|0.00364425
01:00:50|0.00364425
01:00:51|0.00364425
01:00:52|0.00364425
01:00:52|0.00364425
01:00:54|0.00364425
01:00:55|0.00364425
01:00:56|0.00364429
01:00:57|0.00364429
01:00:58|0.00364429
01:00:59|0.00364429
01:01:00|0.00364429
01:01:01|0.00364429
01:01:02|0.00364429
01:01:03|0.00364429
01:01:04|0.00364429
01:01:05|0.00364429
01:01:06|0.00364429
01:01:07|0.00364429
01:01:08|0.00364429
01:01:10|0.00364729
01:01:11|0.00364729
01:01:12|0.00364729
01:01:13|0.00364729
01:01:14|0.00364729
01:01:14|0.00364729
01:01:16|0.00364729
01:01:16|0.00364729
01:01:17|0.00364729
01:01:19|0.00364729
01:01:19|0.00364729
01:01:20|0.00364729
01:01:21|0.00364729
01:01:22|0.00364729
01:01:23|0.00364729
01:01:24|0.00364729
01:01:25|0.00364729
01:01:26|0.00364729
01:01:27|0.00364729
01:01:28|0.00364729
01:01:29|0.00364729
01:01:30|0.00364729
01:01:31|0.00364729
01:01:32|0.00364729
01:01:34|0.00364729
01:01:34|0.00364729
01:01:35|0.00364729
01:01:36|0.00363695
01:01:37|0.00363695
01:01:39|0.00363695
01:01:39|0.00363695
01:01:40|0.00363695
01:01:42|0.00363695
01:01:42|0.00363695
01:01:43|0.00364408
01:01:44|0.00364408
01:01:45|0.00364408
01:01:47|0.00364408
01:01:48|0.00364408
01:01:49|0.00364408
01:01:50|0.00364408
01:01:51|0.00364408
01:01:52|0.00364408
01:01:53|0.00364408
01:01:55|0.00364408
01:01:55|0.00364408
01:01:57|0.00364447
01:01:58|0.00364447
01:01:59|0.00364447
01:01:59|0.00364447
01:02:01|0.00364447
01:02:01|0.00364447
01:02:02|0.00364447
01:02:03|0.00364447
01:02:04|0.00364447
01:02:06|0.00364447
01:02:07|0.00364447
01:02:07|0.00364447
01:02:09|0.00364447
01:02:10|0.00364185
01:02:11|0.00364185
01:02:12|0.00364185
01:02:12|0.00364185
01:02:14|0.00364185
01:02:14|0.00364185
01:02:15|0.00364185
01:02:17|0.00364185
01:02:18|0.00363632
01:02:18|0.00363632
01:02:19|0.00363632
01:02:20|0.00363632
01:02:21|0.00363417
01:02:22|0.00363417
01:02:23|0.00363417
01:02:25|0.00363417
01:02:25|0.00363417
01:02:27|0.00363417
01:02:28|0.00363417
01:02:28|0.00363417
01:02:29|0.00363417
01:02:30|0.00363417
01:02:32|0.00363725
01:02:33|0.00363725
01:02:33|0.00363725
01:02:35|0.00363725
01:02:35|0.00363725
01:02:37|0.0036383
01:02:37|0.0036383
01:02:38|0.0036383
01:02:39|0.0036383
01:02:40|0.00363207
01:02:42|0.00363207
01:02:42|0.00363103
01:02:44|0.00363103
01:02:45|0.00363103
01:02:46|0.00363103
01:02:48|0.00363103
01:02:49|0.00363103
01:02:50|0.00363103
01:02:51|0.00363103
01:02:51|0.00363103
01:02:53|0.00363103
01:02:53|0.00363103
01:02:55|0.00363103
01:02:56|0.00363103
01:02:57|0.00363103
01:02:58|0.00363103
01:02:59|0.00363103
01:03:00|0.00363103
01:03:01|0.00363103
01:03:02|0.00363103
01:03:03|0.00362852
01:03:04|0.00362852
01:03:05|0.00362852
01:03:06|0.00362852
01:03:07|0.00362852
01:03:08|0.00362852
01:03:09|0.00362852
01:03:10|0.00362852
01:03:11|0.00362852
01:03:12|0.00362852
01:03:13|0.00362852
01:03:14|0.00363912
01:03:15|0.00363912
01:03:16|0.00363912
01:03:17|0.00363912
01:03:18|0.00363912
01:03:19|0.00363912
01:03:20|0.00363912
01:03:21|0.00363912
01:03:22|0.00363912
01:03:23|0.00363912
01:03:24|0.00363912
01:03:25|0.00363912
01:03:26|0.00362726
01:03:27|0.00362726
01:03:28|0.00362726
01:03:29|0.00362726
01:03:30|0.00362726
01:03:31|0.00362726
01:03:32|0.00362726
01:03:33|0.00362726
01:03:34|0.00362726
01:03:35|0.00362726
01:03:36|0.00362726
01:03:37|0.00362726
01:03:39|0.00362726
01:03:39|0.00362726
01:03:40|0.00362726
01:03:41|0.00362726
01:03:42|0.00362726
01:03:44|0.00362726
01:03:44|0.00362726
01:03:45|0.00362726
01:03:46|0.00362726
01:03:48|0.00362726
01:03:48|0.00362726
01:03:50|0.00362726
01:03:51|0.00362726
01:03:53|0.00362726
01:03:53|0.00361325
01:03:55|0.00361325
01:03:55|0.00361325
01:03:57|0.00361325
01:03:57|0.00361325
01:03:58|0.00361325
01:03:59|0.00361325
01:04:01|0.00361116
01:04:02|0.00361012
01:04:02|0.00361012
01:04:03|0.00361012
01:04:04|0.00361012
01:04:06|0.00361012
01:04:07|0.00360663
01:04:07|0.00360663
01:04:08|0.00360663
01:04:09|0.00360663
01:04:10|0.00360663
01:04:11|0.00360663
01:04:12|0.00360696
01:04:13|0.00360696
01:04:15|0.00360696
01:04:15|0.00360696
01:04:16|0.00360696
01:04:17|0.00360696
01:04:19|0.00361789
01:04:19|0.00361789
01:04:20|0.00361789
01:04:21|0.00361789
01:04:23|0.00361789
01:04:23|0.00361789
01:04:25|0.00361789
01:04:25|0.00361051
01:04:26|0.00361051
01:04:28|0.00361051
01:04:28|0.00361051
01:04:30|0.00361051
01:04:30|0.00361051
01:04:31|0.00361051
01:04:32|0.00361015
01:04:34|0.00361015
01:04:34|0.00361015
01:04:36|0.00361015
01:04:36|0.00361015
01:04:37|0.00361015
01:04:38|0.00361003
01:04:40|0.00361003
01:04:40|0.00361003
01:04:42|0.00361003
01:04:43|0.00361003
01:04:44|0.00361003
01:04:45|0.00361003
01:04:45|0.00362134
01:04:46|0.00362134
01:04:48|0.00362134
01:04:48|0.00362134
01:04:51|0.00362134
01:04:52|0.00361032
01:04:52|0.00361032
01:04:54|0.00361032
01:04:56|0.00361032
01:04:56|0.00361032
01:04:57|0.00361032
01:04:59|0.00360844
01:04:59|0.00360844
01:05:00|0.00360844
01:05:01|0.00360844
01:05:02|0.00360844
01:05:03|0.00360844
01:05:05|0.00360844
01:05:05|0.00360844
01:05:06|0.00360844
01:05:08|0.00360844
01:05:08|0.00360844
01:05:10|0.00360844
01:05:10|0.00360844
01:05:12|0.00360844
01:05:13|0.00360844
01:05:13|0.00360844
01:05:14|0.00360844
01:05:15|0.00360844
01:05:16|0.00360844
01:05:17|0.00360844
01:05:19|0.00360844
01:05:20|0.00360844
01:05:21|0.00360844
01:05:22|0.00360844
01:05:23|0.00360844
01:05:24|0.00360844
01:05:25|0.00360844
01:05:26|0.00360844
01:05:27|0.00360844
01:05:28|0.00360844
01:05:29|0.00360844
01:05:30|0.00360844
01:05:31|0.00361068
01:05:32|0.00361068
01:05:33|0.00361068
01:05:34|0.00361068
01:05:35|0.00361068
01:05:36|0.00361068
01:05:37|0.00361068
01:05:38|0.00361068
01:05:39|0.00361068
01:05:40|0.00361068
01:05:41|0.00361068
01:05:42|0.00361068
01:05:43|0.00361068
01:05:44|0.00361068
01:05:45|0.00361068
01:05:46|0.00361068
01:05:47|0.00361068
01:05:48|0.00361068
01:05:49|0.00359246
01:05:50|0.00359246
01:05:52|0.00359246
01:05:53|0.00359246
01:05:54|0.00359246
01:05:55|0.00359246
01:05:56|0.00359246
01:05:57|0.00359246
01:05:59|0.00359246
01:06:00|0.00359246
01:06:01|0.00359246
01:06:02|0.00359246
01:06:02|0.00359878
01:06:04|0.00359878
01:06:05|0.00359878
01:06:06|0.00359878
01:06:07|0.00359878
01:06:08|0.00359615
01:06:09|0.00359615
01:06:10|0.00359615
01:06:11|0.00359615
01:06:12|0.00359615
01:06:13|0.00359615
01:06:14|0.00360777
01:06:15|0.00360777
01:06:16|0.00360777
01:06:17|0.00360777
01:06:18|0.00360777
01:06:19|0.00360777
01:06:20|0.00360777
01:06:21|0.00360671
01:06:22|0.00360671
01:06:23|0.00360671
01:06:24|0.00360671
01:06:25|0.00360671
01:06:26|0.00360671
01:06:27|0.00360671
01:06:28|0.00360714
01:06:30|0.00360714
01:06:30|0.00360714
01:06:31|0.00360714
01:06:32|0.00360714
01:06:33|0.00360714
01:06:34|0.00360714
01:06:35|0.00360714
01:06:36|0.00360714
01:06:38|0.00360714
01:06:39|0.00360714
01:06:39|0.00360714
01:06:40|0.00360714
01:06:41|0.00360714
01:06:42|0.00360766
01:06:43|0.00360766
01:06:44|0.00360766
01:06:45|0.00360766
01:06:46|0.00360766
01:06:47|0.00360766
01:06:48|0.00359753
01:06:49|0.00359753
01:06:50|0.00359753
01:06:52|0.00359753
01:06:53|0.00359753
01:06:55|0.00359753
01:06:56|0.00359333
01:06:57|0.00359333
01:06:58|0.00359333
01:06:59|0.00359333
01:07:00|0.00359333
01:07:01|0.00359333
01:07:01|0.00359245
01:07:03|0.00359245
01:07:04|0.00359245
01:07:04|0.00359245
01:07:06|0.00358933
01:07:06|0.00358933
01:07:08|0.00358933
01:07:09|0.00358834
01:07:09|0.00358834
01:07:11|0.00358834
01:07:12|0.00358834
01:07:12|0.00358834
01:07:13|0.00358834
01:07:15|0.00358943
01:07:16|0.00358943
01:07:16|0.00358943
01:07:18|0.00358943
01:07:19|0.00358943
01:07:20|0.00358943
01:07:20|0.00359025
01:07:21|0.00359025
01:07:23|0.00359025
01:07:23|0.00359025
01:07:25|0.00359025
01:07:26|0.00359025
01:07:27|0.00359628
01:07:28|0.00359628
01:07:29|0.00359628
01:07:29|0.00359628
01:07:31|0.00359628
01:07:31|0.00359628
01:07:33|0.00359628
01:07:34|0.00359628
01:07:35|0.00359628
01:07:37|0.00359628
01:07:38|0.00359628
01:07:38|0.00359628
01:07:40|0.00359628
01:07:40|0.00359628
01:07:41|0.00360433
01:07:43|0.00360433
01:07:44|0.00360433
01:07:44|0.00360433
01:07:45|0.00360433
01:07:47|0.00360433
01:07:47|0.00360433
01:07:49|0.00360433
01:07:49|0.00360433
01:07:50|0.00360433
01:07:51|0.00360433
01:07:53|0.00360433
01:07:54|0.00360433
01:07:56|0.00360433
01:07:57|0.00360433
01:07:58|0.00360433
01:07:59|0.00360433
01:08:00|0.00358927
01:08:01|0.00358927
01:08:02|0.00358927
01:08:03|0.00358927
01:08:04|0.00358927
01:08:05|0.00358927
01:08:06|0.00358927
01:08:07|0.0035862
01:08:08|0.0035862
01:08:10|0.0035862
01:08:11|0.0035862
01:08:12|0.0035862
01:08:13|0.0035862
01:08:14|0.00358802
01:08:14|0.00358802
01:08:16|0.00358802
01:08:17|0.00358802
01:08:17|0.00358802
01:08:19|0.00358802
01:08:20|0.00358802
01:08:21|0.00358802
01:08:21|0.00358802
01:08:23|0.00358802
01:08:24|0.00358802
01:08:25|0.00358802
01:08:26|0.00358802
01:08:27|0.00358614
01:08:28|0.00358614
01:08:29|0.00358614
01:08:30|0.00358614
01:08:31|0.00358614
01:08:32|0.00358614
01:08:33|0.00358578
01:08:34|0.00358578
01:08:35|0.00358578
01:08:36|0.00358578
01:08:37|0.00358578
01:08:38|0.00358578
01:08:39|0.00358463
01:08:40|0.00358463
01:08:41|0.00358463
01:08:42|0.00358463
01:08:43|0.00358463
01:08:44|0.00358463
01:08:45|0.00358463
01:08:46|0.00358463
01:08:47|0.00357867
01:08:48|0.00357867
01:08:49|0.00357867
01:08:50|0.00357867
01:08:51|0.00357867
01:08:52|0.00357867
01:08:53|0.0035888
01:08:55|0.0035888
01:08:56|0.0035888
01:08:57|0.0035888
01:08:58|0.0035888
01:08:59|0.00359041
01:09:00|0.00359041
01:09:01|0.00359041
01:09:02|0.00359041
01:09:04|0.00359041
01:09:05|0.00359041
01:09:06|0.00359041
01:09:06|0.00357581
01:09:07|0.00357581
01:09:08|0.00357581
01:09:10|0.00357581
01:09:10|0.00357581
01:09:12|0.00357581
01:09:13|0.00357581
01:09:14|0.00357581
01:09:15|0.00357581
01:09:16|0.00357581
01:09:17|0.00357581
01:09:17|0.00357581
01:09:18|0.00358042
01:09:19|0.00358042
01:09:20|0.00358042
01:09:21|0.00358042
01:09:23|0.00358042
01:09:23|0.00358042
01:09:24|0.00358042
01:09:26|0.00358977
01:09:27|0.00358977
01:09:27|0.00358977
01:09:29|0.00358977
01:09:30|0.00358977
01:09:30|0.00358977
01:09:31|0.00358977
01:09:32|0.00358204
01:09:33|0.00358204
01:09:34|0.00358204
01:09:35|0.00358204
01:09:37|0.00358204
01:09:37|0.00358204
01:09:39|0.00357973
01:09:39|0.00357973
01:09:40|0.00357973
01:09:42|0.00357973
01:09:43|0.00357973
01:09:43|0.00357973
01:09:44|0.00357973
01:09:45|0.00357973
01:09:47|0.00357973
01:09:48|0.00357973
01:09:48|0.00357973
01:09:49|0.00357973
01:09:50|0.00357973
01:09:51|0.00357973
01:09:52|0.00357973
01:09:54|0.00357973
01:09:55|0.00357973
01:09:56|0.00357973
01:09:58|0.00357973
01:09:59|0.00357973
01:10:00|0.00357996
01:10:01|0.00357996
01:10:02|0.00357996
01:10:03|0.00357996
01:10:04|0.00357996
01:10:04|0.00357996
01:10:05|0.00357996
01:10:07|0.00356866
01:10:08|0.00356866
01:10:08|0.00356866
01:10:09|0.00356923
01:10:11|0.00356923
01:10:12|0.00356895
01:10:13|0.00356895
01:10:14|0.00356895
01:10:15|0.00356895
01:10:16|0.00356895
01:10:16|0.00356895
01:10:18|0.00356895
01:10:19|0.00356895
01:10:19|0.00356895
01:10:21|0.00356895
01:10:21|0.00356895
01:10:23|0.00356895
01:10:24|0.00356895
01:10:25|0.0035672
01:10:26|0.0035672
01:10:27|0.0035672
01:10:28|0.0035672
01:10:29|0.0035672
01:10:30|0.0035672
01:10:31|0.00355254
01:10:32|0.00355254
01:10:33|0.00355254
01:10:34|0.00355254
01:10:35|0.00355254
01:10:36|0.00355254
01:10:37|0.00355254
01:10:38|0.00355389
01:10:39|0.00355389
01:10:40|0.00355389
01:10:41|0.00355389
01:10:42|0.00355389
01:10:43|0.00355041
01:10:44|0.00354811
01:10:45|0.00355415
01:10:46|0.00355415
01:10:47|0.00355415
01:10:48|0.00355415
01:10:49|0.00355415
01:10:50|0.00355415
01:10:51|0.00355222
01:10:52|0.00355222
01:10:53|0.00355222
01:10:54|0.00355222
01:10:55|0.00355222
01:10:56|0.00355222
01:10:57|0.00355239
01:10:59|0.00355239
01:11:01|0.00355239
01:11:01|0.00355239
01:11:02|0.00355239
01:11:03|0.00355239
01:11:04|0.00355239
01:11:06|0.00355239
01:11:06|0.00355239
01:11:08|0.00355239
01:11:08|0.00355239
01:11:10|0.00355239
01:11:11|0.00355239
01:11:11|0.00361011
01:11:12|0.00361011
01:11:14|0.00361011
01:11:15|0.00361011
01:11:16|0.00361011
01:11:17|0.00361011
01:11:18|0.00358828
01:11:19|0.00358828
01:11:20|0.00358828
01:11:21|0.00358828
01:11:22|0.00358828
01:11:23|0.00358828
01:11:24|0.00358933
01:11:25|0.00358933
01:11:26|0.00358933
01:11:27|0.00358933
01:11:28|0.00359388
01:11:29|0.00359388
01:11:30|0.00358934
01:11:31|0.00358934
01:11:32|0.00358934
01:11:33|0.00358934
01:11:34|0.00358933
01:11:35|0.00358933
01:11:36|0.00358933
01:11:37|0.00357632
01:11:38|0.00357632
01:11:39|0.00357632
01:11:40|0.00357632
01:11:41|0.00357632
01:11:42|0.00357632
01:11:43|0.00357632
01:11:44|0.00358766
01:11:45|0.00358766
01:11:46|0.00358766
01:11:47|0.00358766
01:11:48|0.00358766
01:11:49|0.00358766
01:11:50|0.0035718
01:11:51|0.0035718
01:11:52|0.0035718
01:11:53|0.0035718
01:11:54|0.0035718
01:11:55|0.0035718
01:11:56|0.0035718
01:11:58|0.0035718
01:11:59|0.0035718
01:11:59|0.0035718
01:12:01|0.0035718
01:12:02|0.0035718
01:12:04|0.00357824
01:12:05|0.00357824
01:12:06|0.00357824
01:12:07|0.00357824
01:12:07|0.00357824
01:12:09|0.00357824
01:12:10|0.00357824
01:12:10|0.00357824
01:12:12|0.00357824
01:12:13|0.00357824
01:12:14|0.00357824
01:12:15|0.00357824
01:12:16|0.0035697
01:12:17|0.0035697
01:12:18|0.0035697
01:12:19|0.0035697
01:12:20|0.00356866
01:12:21|0.00356866
01:12:22|0.00356866
01:12:23|0.00356726
01:12:24|0.00356726
01:12:25|0.00356726
01:12:26|0.00356726
01:12:27|0.00356726
01:12:28|0.00356726
01:12:29|0.00356726
01:12:30|0.00356726
01:12:31|0.00356726
01:12:32|0.00356726
01:12:33|0.00356726
01:12:34|0.00356726
01:12:35|0.00356729
01:12:36|0.00356729
01:12:37|0.00356729
01:12:38|0.00356729
01:12:39|0.00356729
01:12:40|0.00356729
01:12:41|0.00356729
01:12:42|0.00356729
01:12:43|0.00355674
01:12:44|0.00355674
01:12:45|0.00355674
01:12:46|0.00355674
01:12:47|0.00355674
01:12:48|0.00355674
01:12:49|0.00356618
01:12:50|0.00356618
01:12:51|0.00356618
01:12:52|0.00356618
01:12:53|0.00356618
01:12:54|0.00356618
01:12:55|0.00356618
01:12:56|0.00356618
01:12:57|0.00356618
01:12:59|0.00356618
01:12:59|0.00356618
01:13:01|0.00356618
01:13:02|0.00356046
01:13:02|0.00356046
01:13:03|0.00354811
01:13:05|0.00354811
01:13:05|0.00354811
01:13:06|0.00354811
01:13:08|0.00354811
01:13:08|0.00353699
01:13:09|0.00353699
01:13:11|0.00353699
01:13:12|0.00353699
01:13:13|0.00353699
01:13:13|0.00353699
01:13:15|0.00353699
01:13:15|0.00353699
01:13:17|0.00353699
01:13:18|0.00353699
01:13:19|0.00353699
01:13:20|0.00353699
01:13:21|0.00353699
01:13:22|0.00353699
01:13:23|0.00354125
01:13:24|0.00354125
01:13:25|0.00354125
01:13:26|0.00354125
01:13:27|0.00354125
01:13:28|0.00354264
01:13:29|0.00354264
01:13:30|0.00354264
01:13:31|0.00354264
01:13:32|0.00354264
01:13:34|0.00354264
01:13:35|0.00354567
01:13:36|0.00354567
01:13:36|0.00354567
01:13:38|0.00354567
01:13:38|0.00354567
01:13:39|0.00354567
01:13:40|0.00354567
01:13:42|0.00354567
01:13:42|0.00354567
01:13:43|0.00354567
01:13:44|0.00354567
01:13:46|0.00354567
01:13:46|0.00354567
01:13:47|0.00354567
01:13:49|0.00354567
01:13:50|0.00353316
01:13:51|0.00353316
01:13:52|0.00353316
01:13:52|0.00353316
01:13:53|0.00353316
01:13:55|0.00353316
01:13:55|0.00354504
01:13:56|0.00354504
01:13:58|0.00354504
01:13:59|0.00354504
01:14:00|0.00354504
01:14:01|0.00354504
01:14:03|0.00355435
01:14:04|0.00355435
01:14:05|0.00355435
01:14:06|0.00355435
01:14:06|0.00355435
01:14:08|0.00355435
01:14:09|0.00355098
01:14:10|0.00355098
01:14:10|0.00355098
01:14:11|0.00355098
01:14:13|0.00355098
01:14:14|0.00355098
01:14:15|0.00355642
01:14:16|0.00355642
01:14:17|0.00355642
01:14:18|0.00355642
01:14:19|0.00355642
01:14:20|0.00355642
01:14:21|0.00355961
01:14:22|0.00355961
01:14:23|0.00355961
01:14:24|0.00355961
01:14:25|0.00355961
01:14:26|0.00355961
01:14:27|0.00355961
01:14:28|0.00355741
01:14:29|0.00355741
01:14:30|0.00355741
01:14:32|0.00355741
01:14:32|0.00355741
01:14:33|0.00355741
01:14:34|0.00356547
01:14:35|0.00356547
01:14:37|0.00356547
01:14:38|0.00356547
01:14:39|0.00356547
01:14:39|0.00356547
01:14:40|0.00356547
01:14:41|0.00355895
01:14:42|0.00355895
01:14:44|0.00355895
01:14:45|0.00355895
01:14:46|0.00355895
01:14:46|0.00355895
01:14:48|0.00356151
01:14:48|0.00356151
01:14:50|0.00356151
01:14:51|0.00356151
01:14:51|0.00356151
01:14:53|0.00356151
01:14:53|0.00356151
01:14:54|0.00356151
01:14:55|0.00356151
01:14:57|0.00356151
01:14:57|0.00356151
01:14:58|0.00356151
01:15:01|0.00356151
01:15:02|0.00356151
01:15:03|0.00356151
01:15:04|0.00356151
01:15:04|0.00356151
01:15:05|0.00356151
01:15:07|0.00356151
01:15:08|0.00356151
01:15:09|0.00356151
01:15:10|0.00356151
01:15:11|0.00356151
01:15:12|0.00356151
01:15:13|0.00356151
01:15:14|0.00356151
01:15:15|0.00356151
01:15:16|0.00356151
01:15:17|0.00356151
01:15:18|0.00356151
01:15:19|0.00356151
01:15:21|0.00355883
01:15:22|0.00355883
01:15:23|0.00355883
01:15:23|0.00355883
01:15:24|0.00355883
01:15:25|0.00355883
01:15:27|0.00355883
01:15:27|0.00355883
01:15:29|0.00355883
01:15:29|0.00355883
01:15:30|0.00355883
01:15:31|0.00355883
01:15:32|0.00355883
01:15:33|0.0035591
01:15:34|0.0035591
01:15:35|0.0035591
01:15:36|0.0035591
01:15:37|0.0035591
01:15:38|0.0035591
01:15:39|0.0035591
01:15:40|0.0035591
01:15:41|0.00356067
01:15:42|0.00356067
01:15:43|0.00356067
01:15:44|0.00356067
01:15:46|0.00356067
01:15:46|0.00356067
01:15:47|0.00356067
01:15:48|0.00356067
01:15:49|0.00356067
01:15:50|0.00357178
01:15:51|0.00357178
01:15:52|0.00357178
01:15:53|0.00356566
01:15:54|0.00356566
01:15:55|0.00356566
01:15:56|0.00356566
01:15:57|0.00356566
01:15:58|0.00356566
01:15:59|0.00356566
01:16:01|0.00356566
01:16:02|0.00356566
01:16:04|0.00356566
01:16:04|0.00356566
01:16:06|0.00356566
01:16:07|0.00355125
01:16:07|0.00355125
01:16:08|0.00355125
01:16:09|0.00355125
01:16:10|0.00355125
01:16:11|0.00355125
01:16:13|0.00355125
01:16:13|0.00356198
01:16:14|0.00356198
01:16:16|0.00356198
01:16:17|0.00356198
01:16:18|0.00356198
01:16:19|0.00356198
01:16:20|0.00356198
01:16:21|0.00356198
01:16:22|0.00356198
01:16:23|0.00356198
01:16:24|0.00356198
01:16:25|0.00356198
01:16:25|0.00356198
01:16:27|0.00356198
01:16:28|0.00356198
01:16:29|0.00356198
01:16:29|0.00356198
01:16:30|0.00356198
01:16:31|0.00356198
01:16:33|0.00356198
01:16:34|0.00358931
01:16:34|0.00358931
01:16:36|0.00358931
01:16:37|0.00358931
01:16:38|0.00358931
01:16:38|0.00358136
01:16:39|0.00358136
01:16:41|0.00358136
01:16:41|0.00358136
01:16:42|0.00358136
01:16:44|0.00358136
01:16:45|0.00358136
01:16:46|0.00358136
01:16:46|0.00358136
01:16:48|0.00358136
01:16:49|0.00358136
01:16:50|0.00358136
01:16:51|0.00358136
01:16:52|0.00358136
01:16:52|0.00357083
01:16:54|0.00357083
01:16:55|0.00357083
01:16:55|0.00357083
01:16:56|0.00357083
01:16:58|0.00357083
01:16:59|0.00357083
01:17:00|0.00357083
01:17:01|0.00357083
01:17:03|0.00357083
01:17:03|0.00357083
01:17:05|0.00357083
01:17:06|0.00356965
01:17:06|0.00356965
01:17:07|0.00356965
01:17:09|0.00356965
01:17:10|0.00356965
01:17:11|0.00356965
01:17:12|0.00356966
01:17:13|0.00356966
01:17:13|0.00356966
01:17:15|0.00356966
01:17:16|0.00356966
01:17:17|0.00356966
01:17:17|0.003559
01:17:18|0.003559
01:17:20|0.003559
01:17:21|0.003559
01:17:22|0.003559
01:17:23|0.003559
01:17:24|0.003559
01:17:24|0.00355581
01:17:26|0.00355581
01:17:27|0.00355581
01:17:27|0.00355581
01:17:29|0.00355581
01:17:29|0.00355581
01:17:31|0.00355581
01:17:32|0.0035594
01:17:33|0.0035594
01:17:34|0.0035594
01:17:35|0.0035594
01:17:36|0.0035594
01:17:37|0.0035594
01:17:38|0.0035594
01:17:39|0.0035594
01:17:40|0.0035594
01:17:41|0.0035594
01:17:42|0.0035594
01:17:43|0.0035594
01:17:44|0.0035594
01:17:45|0.00356471
01:17:46|0.00356471
01:17:47|0.00356471
01:17:48|0.00356471
01:17:49|0.00356471
01:17:50|0.00356471
01:17:51|0.00356471
01:17:52|0.00355786
01:17:53|0.00355786
01:17:54|0.00355786
01:17:55|0.00355786
01:17:56|0.00355786
01:17:57|0.00355786
01:17:58|0.00356494
01:17:59|0.00356494
01:18:00|0.00356494
01:18:01|0.00356494
01:18:03|0.00356494
01:18:04|0.00356494
01:18:05|0.00355658
01:18:06|0.00355658
01:18:07|0.00355658
01:18:08|0.00355658
01:18:09|0.00355658
01:18:10|0.00355658
01:18:11|0.00355658
01:18:12|0.00355658
01:18:13|0.00355658
01:18:14|0.00355658
01:18:15|0.00355658
01:18:16|0.00355658
01:18:17|0.0035568
01:18:18|0.0035568
01:18:19|0.0035568
01:18:20|0.0035568
01:18:21|0.0035568
01:18:22|0.0035568
01:18:23|0.0035568
01:18:25|0.0035568
01:18:26|0.00355411
01:18:26|0.00355411
01:18:27|0.00355411
01:18:29|0.00355411
01:18:30|0.00355411
01:18:31|0.00355411
01:18:31|0.00355411
01:18:33|0.00355411
01:18:34|0.00355411
01:18:35|0.00355411
01:18:36|0.00355411
01:18:36|0.00356819
01:18:38|0.00356819
01:18:38|0.00356819
01:18:39|0.00356819
01:18:40|0.00356819
01:18:42|0.00356819
01:18:42|0.00356819
01:18:44|0.00356819
01:18:44|0.00357341
01:18:46|0.00357341
01:18:46|0.00357341
01:18:47|0.00357341
01:18:49|0.00357341
01:18:49|0.00357341
01:18:50|0.00357341
01:18:51|0.00357341
01:18:53|0.00357341
01:18:53|0.00357341
01:18:55|0.00357341
01:18:55|0.00357341
01:18:56|0.00357347
01:18:58|0.00357347
01:18:58|0.00357347
01:18:59|0.00357347
01:19:00|0.00357347
01:19:01|0.00357347
01:19:02|0.00357347
01:19:04|0.00355853
01:19:06|0.00355853
01:19:07|0.00355853
01:19:08|0.00355853
01:19:08|0.00355853
01:19:10|0.00355853
01:19:11|0.00355853
01:19:12|0.00355853
01:19:13|0.00355853
01:19:14|0.00355853
01:19:15|0.00355853
01:19:16|0.00355853
01:19:17|0.00355853
01:19:18|0.00355853
01:19:19|0.00355853
01:19:20|0.00355853
01:19:21|0.00355853
01:19:23|0.00355853
01:19:24|0.00355647
01:19:25|0.00355647
01:19:26|0.00355647
01:19:27|0.00355647
01:19:28|0.00355647
01:19:30|0.0035567
01:19:30|0.0035567
01:19:31|0.0035567
01:19:33|0.0035567
01:19:33|0.0035567
01:19:34|0.0035567
01:19:36|0.0035567
01:19:36|0.0035567
01:19:38|0.0035567
01:19:38|0.0035567
01:19:39|0.0035567
01:19:40|0.0035567
01:19:42|0.0035567
01:19:42|0.0035567
01:19:43|0.00355637
01:19:44|0.00355637
01:19:46|0.00355637
01:19:46|0.00355637
01:19:47|0.00355637
01:19:48|0.00355637
01:19:49|0.00355769
01:19:51|0.00355769
01:19:51|0.00355769
01:19:53|0.00355769
01:19:54|0.00355769
01:19:54|0.00355769
01:19:55|0.00355769
01:19:56|0.00355769
01:19:57|0.00355769
01:19:58|0.00355769
01:19:59|0.00355769
01:20:00|0.00355769
01:20:01|0.00355769
01:20:02|0.00355769
01:20:04|0.00355769
01:20:05|0.00355769
01:20:07|0.00355769
01:20:08|0.00355769
01:20:08|0.00355769
01:20:09|0.00355769
01:20:11|0.00355769
01:20:11|0.00355769
01:20:13|0.00355769
01:20:14|0.00355769
01:20:15|0.00355769
01:20:16|0.0035582
01:20:17|0.0035582
01:20:18|0.0035582
01:20:19|0.0035582
01:20:20|0.0035582
01:20:20|0.0035582
01:20:22|0.0035582
01:20:23|0.00356589
01:20:23|0.00356589
01:20:24|0.00356589
01:20:25|0.00356589
01:20:26|0.00356589
01:20:28|0.00355885
01:20:28|0.00355885
01:20:30|0.00355885
01:20:31|0.00355885
01:20:32|0.00355885
01:20:33|0.00355885
01:20:34|0.00355885
01:20:35|0.00355885
01:20:36|0.00355885
01:20:37|0.00355885
01:20:38|0.00355885
01:20:39|0.00355885
01:20:40|0.00355885
01:20:41|0.00355885
01:20:42|0.00356357
01:20:43|0.00356357
01:20:44|0.00356357
01:20:45|0.00356357
01:20:46|0.00356357
01:20:47|0.00356357
01:20:48|0.00357557
01:20:49|0.00357557
01:20:50|0.00357557
01:20:51|0.00357557
01:20:52|0.00357557
01:20:53|0.00357557
01:20:54|0.00356902
01:20:55|0.00356902
01:20:56|0.00356902
01:20:57|0.00356902
01:20:58|0.00356902
01:21:00|0.00356902
01:21:00|0.00356902
01:21:01|0.00356902
01:21:02|0.00356902
01:21:03|0.00356902
01:21:04|0.00356902
01:21:06|0.00356902
01:21:07|0.00356902
01:21:09|0.00356902
01:21:09|0.00356902
01:21:10|0.00356902
01:21:12|0.00356902
01:21:13|0.00356902
01:21:14|0.00356902
01:21:15|0.00356902
01:21:16|0.00356902
01:21:17|0.00356902
01:21:18|0.00356902
01:21:19|0.00356902
01:21:20|0.00357257
01:21:21|0.00357257
01:21:22|0.00357257
01:21:23|0.00357257
01:21:24|0.00357257
01:21:25|0.00357257
01:21:26|0.00357257
01:21:27|0.0035727
01:21:28|0.0035727
01:21:29|0.0035727
01:21:30|0.0035727
01:21:31|0.0035727
01:21:32|0.0035727
01:21:33|0.00357512
01:21:34|0.00357516
01:21:35|0.00357516
01:21:36|0.00357516
01:21:37|0.00357516
01:21:38|0.00357516
01:21:39|0.00357516
01:21:40|0.00357516
01:21:41|0.00357516
01:21:42|0.00357516
01:21:43|0.00357516
01:21:44|0.00357516
01:21:45|0.00357516
01:21:46|0.00357516
01:21:47|0.00357516
01:21:48|0.00357516
01:21:49|0.00357516
01:21:50|0.00357516
01:21:51|0.00357516
01:21:52|0.00357516
01:21:53|0.00358666
01:21:54|0.00358666
01:21:56|0.00358666
01:21:56|0.00358666
01:21:57|0.00358666
01:21:59|0.00358666
01:21:59|0.00358509
01:22:00|0.00359037
01:22:02|0.00359037
01:22:03|0.00360993
01:22:03|0.00360993
01:22:04|0.00360993
01:22:05|0.00360993
01:22:07|0.00360993
01:22:07|0.00360993
01:22:10|0.00360993
01:22:10|0.00360993
01:22:12|0.00360993
01:22:13|0.00359335
01:22:14|0.00359335
01:22:15|0.00359335
01:22:16|0.00359335
01:22:17|0.00359335
01:22:18|0.00359335
01:22:19|0.00359335
01:22:20|0.00359335
01:22:21|0.00359335
01:22:22|0.00359335
01:22:23|0.00359335
01:22:24|0.00359335
01:22:25|0.00359126
01:22:27|0.00359214
01:22:28|0.00359214
01:22:28|0.00359214
01:22:29|0.00359214
01:22:31|0.00359214
01:22:32|0.00359214
01:22:33|0.00359214
01:22:33|0.00359214
01:22:34|0.00359214
01:22:35|0.00359214
01:22:36|0.00359214
01:22:37|0.00359214
01:22:39|0.00359214
01:22:40|0.00359214
01:22:40|0.00359214
01:22:41|0.00359214
01:22:42|0.00359214
01:22:43|0.00359214
01:22:44|0.00361012
01:22:46|0.00361012
01:22:46|0.00360369
01:22:47|0.00360369
01:22:48|0.00360369
01:22:50|0.00360369
01:22:50|0.00360369
01:22:51|0.00360369
01:22:52|0.0036101
01:22:54|0.0036101
01:22:55|0.0036101
01:22:56|0.0036101
01:22:57|0.0036101
01:22:58|0.00358997
01:22:59|0.00358997
01:23:00|0.00358997
01:23:01|0.00358997
01:23:02|0.00358997
01:23:03|0.00358997
01:23:04|0.00358997
01:23:05|0.00359841
01:23:06|0.00359841
01:23:07|0.00359841
01:23:09|0.00359841
01:23:09|0.00359841
01:23:11|0.00359841
01:23:12|0.0036074
01:23:13|0.0036074
01:23:14|0.0036074
01:23:15|0.0036074
01:23:16|0.0036074
01:23:17|0.0036074
01:23:18|0.0036036
01:23:19|0.0036036
01:23:20|0.0036036
01:23:21|0.0036036
01:23:22|0.0036036
01:23:23|0.0036036
01:23:24|0.0036036
01:23:25|0.0036036
01:23:27|0.0036036
01:23:27|0.0036036
01:23:28|0.0036036
01:23:30|0.0036036
01:23:31|0.00360318
01:23:31|0.00360318
01:23:33|0.00360318
01:23:33|0.00360318
01:23:35|0.00360318
01:23:36|0.00360318
01:23:36|0.00360318
01:23:37|0.00360367
01:23:39|0.00360367
01:23:39|0.00360367
01:23:40|0.00361325
01:23:41|0.00361325
01:23:42|0.00363051
01:23:44|0.00363051
01:23:44|0.00363051
01:23:45|0.00362619
01:23:47|0.00362619
01:23:48|0.00362619
01:23:49|0.00362619
01:23:50|0.00362619
01:23:51|0.00362619
01:23:52|0.00362619
01:23:52|0.00362619
01:23:54|0.00362619
01:23:55|0.00362619
01:23:56|0.00362619
01:23:57|0.00362619
01:23:58|0.00362619
01:23:59|0.00362619
01:24:00|0.00362619
01:24:01|0.00362619
01:24:02|0.00362619
01:24:03|0.00362619
01:24:04|0.00362619
01:24:05|0.00362619
01:24:06|0.00362619
01:24:07|0.00362619
01:24:08|0.00362619
01:24:09|0.00362619
01:24:11|0.00362619
01:24:12|0.00360465
01:24:13|0.00360465
01:24:15|0.00360465
01:24:16|0.00360465
01:24:17|0.00360465
01:24:17|0.00360465
01:24:19|0.00360785
01:24:20|0.00360785
01:24:20|0.00360785
01:24:22|0.00360785
01:24:22|0.00360785
01:24:24|0.00360785
01:24:24|0.00360785
01:24:26|0.00360785
01:24:27|0.00360785
01:24:27|0.00360785
01:24:29|0.00360785
01:24:29|0.00360785
01:24:31|0.00360785
01:24:31|0.00360785
01:24:32|0.00360785
01:24:34|0.00360785
01:24:34|0.00360785
01:24:36|0.00360785
01:24:37|0.00360785
01:24:37|0.00360785
01:24:39|0.00360785
01:24:39|0.00360785
01:24:40|0.00360785
01:24:42|0.00360785
01:24:43|0.00360785
01:24:44|0.00360785
01:24:45|0.00360785
01:24:46|0.00360785
01:24:47|0.00360785
01:24:48|0.00360785
01:24:48|0.00360785
01:24:50|0.00360785
01:24:51|0.00360785
01:24:52|0.00360785
01:24:53|0.00360785
01:24:54|0.00360785
01:24:56|0.00360785
01:24:57|0.00360785
01:24:57|0.00360632
01:24:59|0.00360632
01:24:59|0.00360632
01:25:01|0.00360632
01:25:01|0.00360632
01:25:02|0.00360632
01:25:04|0.00360638
01:25:04|0.00360638
01:25:05|0.00360638
01:25:06|0.00360638
01:25:08|0.00360638
01:25:08|0.00360638
01:25:10|0.00360638
01:25:11|0.00360638
01:25:12|0.00360638
01:25:13|0.00360638
01:25:14|0.00360638
01:25:15|0.00360638
01:25:16|0.00360638
01:25:17|0.00360638
01:25:18|0.00360638
01:25:19|0.00360638
01:25:20|0.00360638
01:25:21|0.00360638
01:25:23|0.00360638
01:25:24|0.00362659
01:25:25|0.00362659
01:25:26|0.00362659
01:25:26|0.00362659
01:25:28|0.00362659
01:25:28|0.00362395
01:25:30|0.00362395
01:25:31|0.00362395
01:25:32|0.00362395
01:25:32|0.00362395
01:25:33|0.00362395
01:25:35|0.00361637
01:25:36|0.00361637
01:25:36|0.00361637
01:25:38|0.00361637
01:25:38|0.00361637
01:25:40|0.00361637
01:25:41|0.00361637
01:25:42|0.00361637
01:25:43|0.00361637
01:25:44|0.00361637
01:25:45|0.00361637
01:25:46|0.00361637
01:25:47|0.00361637
01:25:48|0.00361637
01:25:49|0.00361637
01:25:50|0.00361637
01:25:51|0.00361637
01:25:52|0.00361637
01:25:53|0.00361637
01:25:54|0.00361637
01:25:55|0.00361637
01:25:56|0.00362079
01:25:57|0.00362079
01:25:58|0.00362079
01:25:59|0.00362079
01:26:00|0.00362079
01:26:01|0.00362079
01:26:02|0.00362324
01:26:03|0.00362324
01:26:04|0.00362324
01:26:05|0.00362324
01:26:06|0.00362324
01:26:07|0.00362324
01:26:08|0.00362324
01:26:09|0.00362324
01:26:10|0.00362324
01:26:12|0.00362324
01:26:13|0.00362324
01:26:13|0.00362324
01:26:15|0.00361976
01:26:16|0.00361976
01:26:17|0.00361976
01:26:17|0.00361976
01:26:19|0.00361976
01:26:20|0.00361976
01:26:21|0.00361976
01:26:22|0.00362872
01:26:23|0.00362872
01:26:24|0.00362872
01:26:25|0.00362872
01:26:26|0.00362872
01:26:27|0.00362872
01:26:28|0.00362872
01:26:29|0.00362872
01:26:30|0.00362872
01:26:31|0.00362872
01:26:32|0.00362872
01:26:33|0.00362872
01:26:34|0.00362872
01:26:35|0.00362872
01:26:36|0.00362872
01:26:37|0.00362872
01:26:38|0.00362872
01:26:39|0.00362872
01:26:40|0.00362872
01:26:41|0.00362872
01:26:42|0.00362872
01:26:43|0.00362872
01:26:44|0.00362872
01:26:46|0.00362872
01:26:46|0.00362872
01:26:47|0.00362872
01:26:48|0.00362872
01:26:49|0.00362872
01:26:50|0.00362872
01:26:51|0.00362872
01:26:52|0.00362872
01:26:53|0.00362872
01:26:54|0.00361179
01:26:56|0.00361179
01:26:57|0.00361179
01:26:57|0.00361179
01:26:58|0.00361179
01:26:59|0.00360816
01:27:00|0.00360816
01:27:01|0.00360816
01:27:03|0.00360816
01:27:03|0.00360816
01:27:04|0.00360816
01:27:05|0.00360816
01:27:06|0.00360816
01:27:07|0.00360731
01:27:08|0.00360731
01:27:10|0.00360731
01:27:10|0.00360731
01:27:12|0.00358933
01:27:13|0.00358933
01:27:14|0.00359303
01:27:15|0.00359303
01:27:17|0.00359303
01:27:18|0.00359303
01:27:19|0.00359303
01:27:19|0.00359303
01:27:21|0.00358146
01:27:22|0.00358146
01:27:23|0.00358146
01:27:24|0.00358146
01:27:25|0.00358146
01:27:26|0.00358146
01:27:27|0.00358786
01:27:29|0.00358786
01:27:30|0.00358786
01:27:31|0.00358786
01:27:31|0.00358786
01:27:33|0.00358786
01:27:34|0.00358786
01:27:35|0.00358786
01:27:36|0.00358786
01:27:37|0.00358786
01:27:39|0.00358786
01:27:39|0.00358786
01:27:41|0.00358786
01:27:42|0.00358786
01:27:43|0.00358786
01:27:43|0.00358786
01:27:44|0.00358786
01:27:45|0.00358786
01:27:46|0.00358786
01:27:48|0.00358786
01:27:49|0.00358786
01:27:50|0.00358786
01:27:50|0.00358786
01:27:51|0.00358786
01:27:52|0.00358786
01:27:53|0.00358786
01:27:54|0.00358786
01:27:55|0.00358786
01:27:56|0.00358786
01:27:58|0.00358786
01:27:58|0.00358786
01:27:59|0.00358786
01:28:00|0.00358786
01:28:02|0.00358786
01:28:02|0.00358786
01:28:03|0.00358786
01:28:05|0.00358786
01:28:06|0.00358786
01:28:06|0.00358786
01:28:07|0.00358786
01:28:09|0.00358786
01:28:09|0.00358786
01:28:11|0.00358786
01:28:12|0.00359519
01:28:13|0.00359519
01:28:14|0.00359519
01:28:15|0.00359519
01:28:17|0.00359519
01:28:18|0.00359519
01:28:19|0.00359519
01:28:19|0.00359519
01:28:21|0.00359519
01:28:22|0.00359519
01:28:22|0.00359519
01:28:24|0.00359519
01:28:25|0.00359519
01:28:26|0.00359519
01:28:26|0.00359519
01:28:27|0.00359519
01:28:29|0.00359519
01:28:30|0.00359519
01:28:30|0.00359519
01:28:31|0.00359519
01:28:33|0.00359519
01:28:33|0.00359519
01:28:35|0.00359519
01:28:36|0.00359519
01:28:37|0.00359519
01:28:38|0.00359519
01:28:39|0.00359519
01:28:40|0.00359519
01:28:41|0.00359519
01:28:42|0.00359519
01:28:43|0.00359519
01:28:44|0.00359519
01:28:45|0.00359519
01:28:46|0.00359519
01:28:47|0.00359519
01:28:48|0.00359519
01:28:49|0.00359519
01:28:51|0.00359519
01:28:51|0.00359745
01:28:52|0.00359745
01:28:53|0.00359745
01:28:54|0.00359745
01:28:55|0.00359745
01:28:56|0.00359745
01:28:57|0.00359745
01:28:59|0.00359745
01:28:59|0.00359745
01:29:00|0.00359745
01:29:01|0.00359745
01:29:02|0.00359745
01:29:03|0.00359745
01:29:04|0.00359739
01:29:05|0.00359739
01:29:06|0.00359739
01:29:07|0.00359739
01:29:08|0.00359739
01:29:09|0.00359739
01:29:10|0.00359739
01:29:11|0.00359739
01:29:13|0.00359739
01:29:13|0.00359739
01:29:15|0.00359739
01:29:16|0.00359739
01:29:17|0.00359739
01:29:19|0.00359739
01:29:20|0.00359739
01:29:20|0.00359739
01:29:21|0.00359739
01:29:23|0.00359739
01:29:24|0.00359739
01:29:25|0.003596
01:29:26|0.003596
01:29:27|0.003596
01:29:27|0.003596
01:29:29|0.003596
01:29:29|0.00358654
01:29:31|0.00358654
01:29:32|0.00358654
01:29:33|0.00358654
01:29:34|0.00358654
01:29:34|0.00358654
01:29:35|0.00359138
01:29:36|0.00359138
01:29:37|0.00359138
01:29:39|0.00359138
01:29:40|0.00359138
01:29:40|0.00359138
01:29:42|0.00359138
01:29:42|0.00359969
01:29:44|0.00359969
01:29:44|0.00359969
01:29:46|0.00359969
01:29:48|0.00359969
01:29:49|0.00359969
01:29:50|0.00359969
01:29:51|0.00360816
01:29:52|0.00360816
01:29:53|0.00360816
01:29:54|0.00360816
01:29:55|0.00360816
01:29:56|0.00360816
01:29:57|0.00360816
01:29:58|0.00360816
01:29:59|0.00360816
01:30:00|0.00361012
01:30:01|0.00361012
01:30:02|0.00361012
01:30:03|0.00360993
01:30:04|0.00361116
01:30:05|0.00361116
01:30:06|0.00361116
01:30:07|0.00363011
01:30:08|0.00363011
01:30:09|0.00361117
01:30:10|0.00361117
01:30:11|0.00361117
01:30:12|0.00361117
01:30:13|0.00361117
01:30:14|0.00361117
01:30:15|0.00361117
01:30:16|0.00361293
01:30:18|0.00361293
01:30:19|0.00361293
01:30:20|0.00361293
01:30:21|0.00361293
01:30:22|0.00361293
01:30:23|0.00361293
01:30:23|0.00361293
01:30:24|0.00361293
01:30:26|0.00361293
01:30:27|0.00361293
01:30:28|0.00361293
01:30:29|0.00361293
01:30:29|0.00361293
01:30:31|0.00361293
01:30:32|0.00361293
01:30:33|0.00361293
01:30:34|0.00361293
01:30:35|0.00361293
01:30:36|0.00361293
01:30:37|0.00361293
01:30:37|0.00361293
01:30:39|0.00361293
01:30:40|0.00361293
01:30:41|0.00361293
01:30:42|0.00361293
01:30:43|0.00361293
01:30:43|0.00361293
01:30:45|0.00361293
01:30:45|0.00361293
01:30:46|0.00361293
01:30:48|0.00361293
01:30:48|0.00361293
01:30:50|0.00361577
01:30:51|0.00361577
01:30:51|0.00361577
01:30:52|0.00361577
01:30:54|0.00361577
01:30:55|0.00361577
01:30:56|0.00361727
01:30:57|0.00361727
01:30:58|0.00361727
01:30:59|0.00361727
01:30:59|0.00361727
01:31:01|0.00361727
01:31:02|0.00361727
01:31:03|0.00361727
01:31:03|0.00361727
01:31:05|0.00361727
01:31:06|0.00361727
01:31:06|0.00361727
01:31:07|0.00361727
01:31:09|0.00361727
01:31:10|0.00361727
01:31:11|0.00361727
01:31:11|0.00361727
01:31:13|0.00361727
01:31:14|0.00361727
01:31:15|0.00361727
01:31:17|0.00361727
01:31:18|0.00361727
01:31:19|0.00361727
01:31:20|0.00361727
01:31:22|0.00361647
01:31:22|0.00361647
01:31:23|0.00361647
01:31:25|0.00361647
01:31:25|0.00361647
01:31:27|0.00361647
01:31:28|0.00361223
01:31:29|0.00361223
01:31:29|0.00361223
01:31:31|0.00361223
01:31:32|0.00361223
01:31:33|0.00361223
01:31:34|0.00361223
01:31:35|0.00361223
01:31:35|0.00361223
01:31:37|0.00361223
01:31:38|0.00361223
01:31:38|0.00361223
01:31:40|0.00361223
01:31:41|0.00359412
01:31:41|0.00359412
01:31:43|0.00359412
01:31:44|0.00359412
01:31:45|0.00359412
01:31:45|0.00359412
01:31:47|0.00359412
01:31:48|0.00359412
01:31:49|0.00359412
01:31:50|0.00359412
01:31:51|0.00359412
01:31:51|0.00359412
01:31:52|0.00359412
01:31:54|0.00359412
01:31:55|0.00359412
01:31:56|0.0035925
01:31:57|0.0035925
01:31:58|0.0035925
01:31:59|0.0035925
01:32:00|0.0035925
01:32:01|0.0035925
01:32:02|0.0035925
01:32:03|0.00358933
01:32:04|0.00358933
01:32:05|0.00358933
01:32:06|0.00358933
01:32:07|0.00358933
01:32:08|0.00358933
01:32:09|0.00358933
01:32:10|0.00357317
01:32:11|0.00357317
01:32:12|0.00357317
01:32:13|0.00357317
01:32:14|0.00357317
01:32:15|0.00357317
01:32:16|0.00357317
01:32:17|0.00357317
01:32:19|0.00357317
01:32:20|0.00357317
01:32:21|0.00357317
01:32:22|0.00357317
01:32:23|0.00359081
01:32:24|0.00359081
01:32:25|0.00359081
01:32:26|0.00359081
01:32:26|0.00359081
01:32:28|0.00359081
01:32:29|0.00359081
01:32:30|0.00359081
01:32:32|0.00359081
01:32:32|0.00359081
01:32:33|0.00359081
01:32:35|0.00359081
01:32:35|0.00359081
01:32:37|0.00359081
01:32:38|0.00359081
01:32:39|0.00359081
01:32:40|0.00359081
01:32:41|0.00359081
01:32:41|0.00359081
01:32:42|0.00358987
01:32:44|0.00358987
01:32:44|0.00358987
01:32:46|0.00358987
01:32:47|0.00358987
01:32:47|0.00358987
01:32:49|0.00358987
01:32:50|0.00357771
01:32:51|0.00357771
01:32:52|0.00357771
01:32:52|0.00357771
01:32:54|0.00357771
01:32:55|0.00357771
01:32:56|0.00359298
01:32:57|0.00359298
01:32:58|0.00359298
01:32:59|0.00359298
01:33:00|0.00359298
01:33:01|0.00359298
01:33:02|0.00359298
01:33:03|0.00358113
01:33:04|0.00358113
01:33:05|0.00358113
01:33:06|0.00358113
01:33:07|0.00358113
01:33:08|0.00358113
01:33:09|0.0035828
01:33:10|0.0035828
01:33:11|0.0035828
01:33:12|0.0035828
01:33:13|0.0035828
01:33:14|0.0035828
01:33:15|0.0035828
01:33:16|0.0035828
01:33:17|0.0035828
01:33:19|0.0035828
01:33:20|0.0035828
01:33:22|0.0035828
01:33:22|0.00357179
01:33:24|0.00357179
01:33:25|0.00357179
01:33:26|0.00357179
01:33:26|0.00357179
01:33:28|0.00357179
01:33:29|0.00357376
01:33:30|0.00357376
01:33:31|0.00357376
01:33:31|0.00357178
01:33:33|0.0035697
01:33:34|0.0035697
01:33:34|0.00357036
01:33:36|0.00357036
01:33:36|0.00357036
01:33:37|0.00357036
01:33:39|0.00357036
01:33:40|0.00356866
01:33:40|0.00356866
01:33:41|0.00355838
01:33:43|0.00355838
01:33:44|0.00355838
01:33:44|0.00355838
01:33:46|0.00355838
01:33:47|0.00355838
01:33:48|0.00356998
01:33:49|0.00356998
01:33:50|0.00356998
01:33:51|0.00356998
01:33:52|0.00356998
01:33:53|0.00356998
01:33:54|0.00356998
01:33:55|0.00356998
01:33:56|0.00355902
01:33:57|0.00355902
01:33:58|0.00355902
01:33:59|0.00355902
01:34:00|0.00355902
01:34:01|0.00355902
01:34:02|0.00356993
01:34:03|0.00356993
01:34:04|0.00356993
01:34:05|0.00356993
01:34:06|0.0035697
01:34:07|0.0035697
01:34:08|0.00356721
01:34:09|0.00356721
01:34:10|0.00356721
01:34:11|0.00356721
01:34:12|0.00356721
01:34:13|0.00356721
01:34:14|0.00356721
01:34:16|0.00356721
01:34:17|0.00356721
01:34:18|0.00356721
01:34:19|0.00356721
01:34:21|0.00356721
01:34:22|0.00356235
01:34:22|0.00356235
01:34:23|0.00356235
01:34:25|0.00356235
01:34:26|0.00356235
01:34:27|0.00356235
01:34:28|0.00356235
01:34:29|0.00356235
01:34:30|0.00356235
01:34:31|0.00356235
01:34:32|0.00356235
01:34:33|0.00356235
01:34:35|0.00355789
01:34:35|0.00355789
01:34:37|0.00355789
01:34:38|0.00355789
01:34:38|0.00355789
01:34:40|0.00355789
01:34:40|0.00355789
01:34:41|0.00354916
01:34:43|0.00354916
01:34:44|0.00354916
01:34:45|0.00354916
01:34:46|0.00354916
01:34:47|0.00354916
01:34:49|0.00354916
01:34:49|0.00354811
01:34:51|0.00354811
01:34:51|0.00354811
01:34:52|0.00354811
01:34:53|0.00354811
01:34:55|0.00354811
01:34:55|0.00354663
01:34:57|0.00354663
01:34:57|0.00354663
01:34:58|0.00354663
01:35:00|0.00354663
01:35:01|0.00354663
01:35:02|0.00355842
01:35:03|0.00355842
01:35:04|0.00355842
01:35:05|0.00355842
01:35:05|0.00355842
01:35:07|0.00355842
01:35:08|0.00354568
01:35:08|0.00354568
01:35:09|0.00354568
01:35:11|0.00354568
01:35:12|0.00354568
01:35:13|0.00354568
01:35:13|0.00354568
01:35:15|0.00354568
01:35:16|0.00354568
01:35:17|0.00354568
01:35:18|0.00354568
01:35:20|0.00354568
01:35:21|0.00354568
01:35:22|0.00354568
01:35:23|0.00354568
01:35:24|0.00354568
01:35:25|0.00354568
01:35:26|0.00354568
01:35:27|0.00354568
01:35:28|0.00354568
01:35:29|0.00354568
01:35:30|0.00354568
01:35:32|0.00354568
01:35:33|0.00354568
01:35:33|0.00354568
01:35:35|0.00354568
01:35:35|0.00354568
01:35:36|0.00354568
01:35:38|0.00354568
01:35:38|0.00354568
01:35:40|0.00354568
01:35:40|0.00355419
01:35:42|0.00355419
01:35:43|0.00355419
01:35:44|0.00355419
01:35:45|0.00355419
01:35:46|0.00355419
01:35:47|0.00355419
01:35:47|0.00354346
01:35:48|0.00354346
01:35:50|0.00354346
01:35:51|0.00354346
01:35:52|0.00354346
01:35:53|0.00354346
01:35:54|0.00354346
01:35:54|0.00356127
01:35:56|0.00356127
01:35:57|0.00356127
01:35:58|0.00356127
01:35:59|0.00356127
01:36:00|0.00356127
01:36:01|0.00354799
01:36:02|0.00354799
01:36:03|0.00354799
01:36:04|0.00354799
01:36:05|0.00354799
01:36:06|0.00354799
01:36:07|0.00356173
01:36:08|0.00356173
01:36:09|0.00356173
01:36:10|0.00356173
01:36:11|0.00356173
01:36:12|0.00356173
01:36:13|0.00356173
01:36:14|0.00356173
01:36:15|0.00356173
01:36:16|0.00356173
01:36:17|0.00356173
01:36:18|0.00356173
01:36:19|0.00356173
01:36:20|0.00356782
01:36:22|0.00356782
01:36:23|0.00356782
01:36:24|0.00356782
01:36:25|0.00356782
01:36:25|0.00356782
01:36:27|0.00356782
01:36:28|0.00356782
01:36:29|0.00356782
01:36:30|0.00356782
01:36:31|0.00356782
01:36:31|0.00356782
01:36:33|0.00356782
01:36:34|0.00356269
01:36:35|0.00356269
01:36:36|0.00356269
01:36:37|0.00356269
01:36:38|0.00356269
01:36:39|0.00356269
01:36:40|0.00356269
01:36:41|0.00356269
01:36:41|0.00356269
01:36:43|0.00356269
01:36:44|0.00356269
01:36:45|0.00356269
01:36:46|0.00356269
01:36:47|0.00356269
01:36:48|0.00356269
01:36:49|0.00356269
01:36:50|0.00356269
01:36:51|0.00356269
01:36:52|0.00356269
01:36:53|0.00356269
01:36:54|0.00356269
01:36:55|0.00356269
01:36:56|0.00356269
01:36:57|0.00356269
01:36:59|0.00356269
01:37:00|0.00356269
01:37:01|0.00356269
01:37:02|0.00356269
01:37:03|0.00356269
01:37:04|0.00356269
01:37:05|0.00356269
01:37:05|0.00356269
01:37:07|0.00356269
01:37:08|0.00356269
01:37:08|0.00356269
01:37:10|0.00356269
01:37:10|0.00356269
01:37:12|0.00356269
01:37:13|0.00356269
01:37:14|0.00356269
01:37:15|0.00356269
01:37:15|0.00356269
01:37:16|0.00356269
01:37:18|0.00356269
01:37:19|0.00356019
01:37:20|0.00356019
01:37:20|0.00356019
01:37:23|0.00356019
01:37:24|0.00356019
01:37:25|0.00355796
01:37:25|0.00355796
01:37:27|0.00355796
01:37:28|0.00355796
01:37:29|0.00355796
01:37:30|0.00355796
01:37:31|0.00355665
01:37:33|0.00355665
01:37:34|0.00355665
01:37:35|0.00355665
01:37:35|0.00355665
01:37:37|0.00355665
01:37:37|0.00355665
01:37:38|0.00355665
01:37:40|0.00355665
01:37:40|0.00355665
01:37:42|0.00355665
01:37:43|0.00355665
01:37:44|0.00355665
01:37:46|0.00355659
01:37:46|0.00355659
01:37:47|0.00355659
01:37:48|0.00355659
01:37:49|0.00355659
01:37:50|0.00355659
01:37:51|0.00355659
01:37:53|0.00355659
01:37:53|0.00355659
01:37:54|0.00355659
01:37:55|0.00355659
01:37:57|0.00355659
01:37:57|0.0035536
01:37:59|0.0035536
01:38:00|0.0035536
01:38:01|0.0035536
01:38:01|0.0035536
01:38:03|0.0035536
01:38:04|0.0035536
01:38:05|0.0035536
01:38:06|0.0035536
01:38:07|0.0035536
01:38:08|0.0035536
01:38:09|0.0035536
01:38:10|0.0035536
01:38:11|0.0035536
01:38:12|0.0035536
01:38:12|0.0035536
01:38:14|0.0035536
01:38:15|0.0035536
01:38:16|0.0035536
01:38:17|0.0035536
01:38:18|0.0035536
01:38:19|0.0035536
01:38:20|0.0035536
01:38:21|0.0035536
01:38:22|0.0035536
01:38:23|0.0035536
01:38:25|0.0035536
01:38:25|0.0035536
01:38:27|0.0035536
01:38:28|0.0035536
01:38:29|0.0035536
01:38:30|0.0035536
01:38:31|0.0035536
01:38:32|0.0035536
01:38:34|0.0035536
01:38:35|0.0035536
01:38:35|0.0035536
01:38:37|0.0035536
01:38:37|0.0035536
01:38:38|0.0035536
01:38:40|0.0035536
01:38:41|0.00355343
01:38:41|0.00355343
01:38:43|0.00355343
01:38:43|0.00355343
01:38:44|0.00355343
01:38:45|0.00355343
01:38:46|0.00355343
01:38:47|0.00355343
01:38:48|0.00355352
01:38:49|0.00355352
01:38:50|0.00355352
01:38:51|0.00355352
01:38:52|0.00355352
01:38:53|0.00355352
01:38:55|0.0035674
01:38:56|0.0035674
01:38:56|0.0035674
01:38:57|0.0035674
01:38:58|0.0035674
01:38:59|0.0035674
01:39:01|0.00355431
01:39:02|0.00355431
01:39:02|0.00355431
01:39:03|0.00355431
01:39:05|0.00355431
01:39:06|0.00355431
01:39:07|0.00356599
01:39:08|0.00356599
01:39:08|0.00356599
01:39:10|0.00356599
01:39:11|0.00356599
01:39:12|0.00356599
01:39:12|0.00356599
01:39:13|0.00356799
01:39:14|0.00356799
01:39:15|0.00356799
01:39:16|0.00356799
01:39:17|0.00356799
01:39:19|0.00356799
01:39:20|0.00356799
01:39:21|0.00356799
01:39:22|0.00356799
01:39:23|0.00356799
01:39:25|0.00356799
01:39:26|0.00356799
01:39:27|0.00356799
01:39:29|0.00356799
01:39:29|0.00356799
01:39:31|0.00356799
01:39:31|0.00356799
01:39:32|0.003563
01:39:34|0.003563
01:39:34|0.003563
01:39:35|0.003563
01:39:37|0.003563
01:39:37|0.003563
01:39:39|0.003563
01:39:39|0.003563
01:39:41|0.003563
01:39:42|0.003563
01:39:42|0.003563
01:39:43|0.003563
01:39:44|0.003563
01:39:45|0.003563
01:39:46|0.003563
01:39:48|0.003563
01:39:49|0.003563
01:39:50|0.003563
01:39:50|0.003563
01:39:52|0.003563
01:39:52|0.003563
01:39:53|0.00356244
01:39:54|0.00356244
01:39:55|0.00356244
01:39:57|0.00356244
01:39:57|0.00356244
01:39:59|0.00356244
01:39:59|0.00356244
01:40:00|0.00356244
01:40:02|0.00356244
01:40:02|0.00356244
01:40:03|0.00356244
01:40:04|0.00356244
01:40:05|0.00356244
01:40:07|0.00356287
01:40:08|0.00356287
01:40:09|0.00356287
01:40:10|0.00356287
01:40:11|0.00356287
01:40:12|0.00356287
01:40:13|0.00356287
01:40:14|0.00356287
01:40:15|0.00356287
01:40:16|0.00356287
01:40:17|0.00356287
01:40:18|0.00356287
01:40:19|0.00356287
01:40:20|0.00356287
01:40:21|0.00356287
01:40:22|0.00356287
01:40:23|0.00356287
01:40:24|0.00356287
01:40:26|0.00356287
01:40:28|0.00356287
01:40:29|0.00356287
01:40:29|0.00356287
01:40:31|0.00356287
01:40:32|0.00356287
01:40:33|0.00355779
01:40:34|0.00355779
01:40:34|0.00355779
01:40:36|0.00355779
01:40:37|0.00355779
01:40:38|0.00355779
01:40:39|0.00355779
01:40:40|0.00355779
01:40:41|0.00355779
01:40:42|0.00355779
01:40:43|0.00355779
01:40:44|0.00355779
01:40:45|0.00355779
01:40:46|0.00355779
01:40:47|0.00355779
01:40:48|0.00355779
01:40:49|0.00355779
01:40:50|0.00355779
01:40:51|0.00355779
01:40:52|0.00356777
01:40:54|0.00356777
01:40:54|0.00356777
01:40:55|0.00356777
01:40:56|0.00356777
01:40:57|0.00356777
01:40:58|0.0035675
01:41:00|0.0035675
01:41:01|0.0035675
01:41:02|0.0035675
01:41:03|0.0035675
01:41:04|0.0035675
01:41:05|0.00355793
01:41:06|0.00355793
01:41:07|0.00355793
01:41:07|0.00355793
01:41:09|0.00355793
01:41:09|0.00355793
01:41:10|0.00355793
01:41:11|0.00356257
01:41:12|0.00356257
01:41:14|0.00356257
01:41:14|0.00356257
01:41:15|0.00356257
01:41:17|0.00356257
01:41:17|0.00356257
01:41:19|0.00356257
01:41:19|0.00356257
01:41:20|0.00356257
01:41:21|0.00356257
01:41:23|0.00356257
01:41:23|0.00356257
01:41:24|0.00354664
01:41:25|0.00354664
01:41:26|0.00354664
01:41:28|0.00354664
01:41:29|0.00354664
01:41:30|0.00354664
01:41:30|0.00354664
01:41:32|0.00354664
01:41:33|0.00354664
01:41:34|0.00354664
01:41:35|0.00354664
01:41:36|0.00354664
01:41:37|0.00355741
01:41:38|0.00355741
01:41:38|0.00355741
01:41:40|0.00355741
01:41:41|0.00355741
01:41:42|0.00355741
01:41:43|0.00355741
01:41:44|0.00355478
01:41:45|0.00355478
01:41:45|0.00355478
01:41:47|0.00355478
01:41:48|0.00355478
01:41:49|0.00355478
01:41:50|0.00355478
01:41:51|0.00355447
01:41:51|0.00355447
01:41:53|0.00355447
01:41:53|0.00355447
01:41:55|0.00355447
01:41:56|0.00355447
01:41:57|0.00354182
01:41:58|0.00354182
01:41:59|0.00354182
01:42:00|0.00354182
01:42:01|0.00354182
01:42:02|0.00354182
01:42:03|0.00354182
01:42:05|0.00354182
01:42:05|0.00354182
01:42:06|0.00354182
01:42:07|0.00354182
01:42:09|0.00354916
01:42:09|0.00354916
01:42:10|0.00354916
01:42:11|0.00354916
01:42:12|0.00354916
01:42:14|0.00354567
01:42:15|0.00354567
01:42:16|0.00354567
01:42:17|0.00354567
01:42:18|0.00354567
01:42:19|0.00354567
01:42:20|0.00354567
01:42:21|0.00354567
01:42:22|0.00354567
01:42:23|0.00354567
01:42:24|0.00354567
01:42:25|0.00354567
01:42:26|0.00354567
01:42:27|0.00353923
01:42:29|0.00353923
01:42:30|0.00353923
01:42:31|0.00353923
01:42:32|0.00353923
01:42:33|0.00353923
01:42:33|0.00353923
01:42:35|0.00353923
01:42:36|0.00353923
01:42:37|0.00353923
01:42:38|0.00353923
01:42:38|0.00353923
01:42:39|0.00353923
01:42:41|0.0035393
01:42:42|0.0035393
01:42:42|0.0035393
01:42:43|0.0035393
01:42:45|0.0035393
01:42:45|0.0035393
01:42:47|0.0035393
01:42:48|0.003537
01:42:49|0.003537
01:42:49|0.003537
01:42:50|0.003537
01:42:51|0.003537
01:42:53|0.003537
01:42:53|0.00353736
01:42:56|0.00353736
01:42:56|0.00353736
01:42:58|0.00353736
01:42:58|0.00353736
01:43:00|0.00353736
01:43:00|0.0035322
01:43:02|0.0035322
01:43:02|0.0035322
01:43:04|0.0035322
01:43:04|0.0035322
01:43:05|0.0035322
01:43:07|0.00353261
01:43:07|0.00353261
01:43:09|0.00353261
01:43:10|0.00353261
01:43:11|0.00353261
01:43:11|0.00353261
01:43:12|0.00353261
01:43:13|0.0035372
01:43:14|0.00353707
01:43:16|0.00353707
01:43:16|0.00353707
01:43:17|0.00353707
01:43:19|0.00353707
01:43:20|0.00353707
01:43:20|0.00353707
01:43:21|0.00353707
01:43:22|0.00353707
01:43:23|0.00353707
01:43:25|0.00353707
01:43:25|0.00353879
01:43:26|0.00353879
01:43:28|0.00353879
01:43:29|0.00353879
01:43:30|0.00353879
01:43:31|0.00353879
01:43:32|0.00353879
01:43:34|0.00354288
01:43:35|0.00354288
01:43:35|0.00354288
01:43:37|0.00354288
01:43:38|0.00354288
01:43:38|0.00354288
01:43:40|0.00353161
01:43:41|0.00353161
01:43:41|0.00353161
01:43:42|0.00353161
01:43:44|0.00353161
01:43:44|0.00353161
01:43:46|0.00353161
01:43:47|0.00354531
01:43:47|0.00354531
01:43:48|0.00354531
01:43:50|0.00354531
01:43:50|0.00354531
01:43:52|0.00354531
01:43:53|0.00354531
01:43:54|0.00354531
01:43:55|0.00354531
01:43:56|0.00354531
01:43:57|0.00354531
01:43:58|0.00354531
01:43:59|0.00354531
01:44:00|0.00354531
01:44:01|0.00354531
01:44:02|0.00354531
01:44:03|0.00354531
01:44:04|0.00354531
01:44:05|0.00354531
01:44:06|0.00354531
01:44:07|0.00354524
01:44:08|0.00354524
01:44:09|0.00354524
01:44:10|0.00354524
01:44:11|0.00354524
01:44:12|0.00354524
01:44:13|0.00354524
01:44:14|0.00354255
01:44:15|0.00354255
01:44:16|0.00354255
01:44:17|0.00354255
01:44:18|0.00354255
01:44:19|0.00354255
01:44:20|0.00354255
01:44:21|0.00354255
01:44:22|0.00354255
01:44:23|0.00354255
01:44:24|0.00354255
01:44:25|0.00354255
01:44:26|0.00354255
01:44:27|0.00354255
01:44:28|0.00354255
01:44:30|0.00354255
01:44:31|0.00354255
01:44:32|0.00354255
01:44:32|0.0035615
01:44:34|0.0035615
01:44:35|0.0035615
01:44:36|0.0035615
01:44:37|0.0035615
01:44:37|0.0035615
01:44:39|0.0035615
01:44:40|0.0035615
01:44:41|0.0035615
01:44:42|0.0035615
01:44:43|0.0035615
01:44:44|0.0035615
01:44:45|0.0035615
01:44:46|0.0035615
01:44:47|0.0035615
01:44:48|0.0035615
01:44:49|0.0035615
01:44:50|0.0035615
01:44:51|0.0035615
01:44:52|0.0035615
01:44:53|0.0035615
01:44:54|0.0035615
01:44:55|0.0035615
01:44:57|0.0035615
01:44:58|0.0035615
01:44:58|0.00356044
01:45:00|0.00356044
01:45:00|0.00356044
01:45:01|0.00356044
01:45:02|0.00356044
01:45:04|0.00356044
01:45:04|0.00356044
01:45:05|0.00356044
01:45:07|0.00356044
01:45:08|0.00356044
01:45:08|0.00356044
01:45:09|0.00356044
01:45:11|0.00356044
01:45:11|0.00356044
01:45:12|0.00356044
01:45:13|0.00356044
01:45:14|0.00356044
01:45:16|0.00356044
01:45:16|0.00356044
01:45:17|0.00356044
01:45:18|0.00356096
01:45:19|0.00356096
01:45:20|0.00356096
01:45:21|0.00356096
01:45:22|0.00356096
01:45:23|0.00355807
01:45:25|0.00355807
01:45:25|0.00355807
01:45:27|0.00355807
01:45:28|0.00355807
01:45:28|0.00355807
01:45:31|0.00353233
01:45:32|0.00353233
01:45:33|0.00353233
01:45:33|0.00353233
01:45:35|0.00353233
01:45:37|0.00353233
01:45:37|0.00354341
01:45:38|0.00354341
01:45:39|0.00354341
01:45:40|0.00354341
01:45:41|0.00354341
01:45:42|0.00354341
01:45:43|0.00354341
01:45:45|0.00354341
01:45:45|0.00354341
01:45:47|0.00354341
01:45:47|0.00354341
01:45:48|0.00354341
01:45:49|0.00353806
01:45:51|0.00353806
01:45:52|0.00353806
01:45:52|0.00353806
01:45:53|0.00353806
01:45:55|0.00353806
01:45:55|0.0035316
01:45:56|0.0035316
01:45:57|0.0035308
01:45:59|0.0035308
01:45:59|0.0035308
01:46:00|0.0035308
01:46:02|0.0035308
01:46:03|0.0035308
01:46:04|0.0035308
01:46:04|0.0035308
01:46:05|0.0035308
01:46:07|0.0035308
01:46:07|0.0035308
01:46:08|0.0035308
01:46:09|0.0035308
01:46:11|0.0035308
01:46:12|0.0035308
01:46:13|0.0035308
01:46:14|0.0035308
01:46:14|0.0035308
01:46:15|0.0035308
01:46:16|0.00353162
01:46:18|0.00353162
01:46:19|0.00353162
01:46:20|0.00353162
01:46:20|0.00353162
01:46:21|0.00353162
01:46:22|0.00352994
01:46:24|0.00352994
01:46:25|0.00352994
01:46:26|0.00352872
01:46:26|0.00352872
01:46:28|0.00352872
01:46:29|0.00352872
01:46:30|0.00352872
01:46:32|0.00352872
01:46:32|0.00352872
01:46:33|0.00352872
01:46:35|0.00352872
01:46:36|0.00352877
01:46:37|0.00352877
01:46:37|0.00352877
01:46:39|0.00352877
01:46:40|0.00352877
01:46:41|0.00352877
01:46:41|0.00352877
01:46:42|0.00353208
01:46:44|0.00353208
01:46:44|0.00353208
01:46:45|0.00353208
01:46:46|0.00353208
01:46:47|0.00353208
01:46:48|0.00353208
01:46:49|0.00353208
01:46:51|0.00353208
01:46:51|0.00353208
01:46:52|0.00353208
01:46:54|0.00353208
01:46:55|0.00353208
01:46:55|0.00353208
01:46:57|0.00353208
01:46:57|0.00353208
01:46:59|0.00353208
01:47:00|0.00353208
01:47:00|0.00353208
01:47:02|0.00352897
01:47:03|0.00352897
01:47:03|0.00353843
01:47:04|0.00353843
01:47:05|0.00353843
01:47:07|0.00353843
01:47:07|0.00353843
01:47:09|0.00353942
01:47:09|0.00355123
01:47:10|0.00355123
01:47:11|0.00355123
01:47:12|0.00355123
01:47:13|0.00355123
01:47:14|0.00354955
01:47:16|0.00354955
01:47:17|0.00354955
01:47:18|0.00354955
01:47:18|0.00354955
01:47:19|0.00354955
01:47:21|0.00354955
01:47:21|0.00354492
01:47:23|0.00354492
01:47:24|0.00354492
01:47:25|0.00354492
01:47:26|0.00354492
01:47:27|0.00354492
01:47:28|0.00353762
01:47:28|0.00353762
01:47:30|0.00353762
01:47:31|0.00353762
01:47:33|0.00353762
01:47:33|0.00353762
01:47:34|0.00354974
01:47:35|0.00354974
01:47:37|0.00354974
01:47:38|0.00354974
01:47:39|0.00354974
01:47:39|0.00354974
01:47:41|0.00353927
01:47:41|0.00353927
01:47:43|0.00353927
01:47:44|0.00353927
01:47:45|0.00353927
01:47:46|0.00353886
01:47:47|0.00353951
01:47:47|0.00353951
01:47:48|0.00353951
01:47:50|0.00353951
01:47:51|0.00353951
01:47:52|0.00353951
01:47:53|0.00353951
01:47:54|0.00353691
01:47:55|0.00353691
01:47:56|0.00353691
01:47:57|0.00353691
01:47:58|0.00353691
01:47:59|0.00353691
01:48:00|0.003537
01:48:01|0.003537
01:48:02|0.003537
01:48:03|0.003537
01:48:04|0.003537
01:48:05|0.003537
01:48:06|0.003537
01:48:07|0.003537
01:48:08|0.003537
01:48:09|0.003537
01:48:10|0.003537
01:48:11|0.003537
01:48:12|0.003537
01:48:13|0.003537
01:48:14|0.003537
01:48:15|0.003537
01:48:16|0.003537
01:48:17|0.003537
01:48:18|0.003537
01:48:19|0.003537
01:48:20|0.003537
01:48:21|0.00353463
01:48:22|0.00353463
01:48:23|0.00353463
01:48:25|0.00353463
01:48:25|0.00353463
01:48:27|0.00353463
01:48:27|0.00353463
01:48:28|0.00353463
01:48:29|0.00353463
01:48:30|0.00353463
01:48:31|0.00353463
01:48:33|0.00353463
01:48:35|0.00353463
01:48:36|0.00353463
01:48:37|0.00353463
01:48:38|0.00353463
01:48:39|0.00353463
01:48:40|0.00353463
01:48:41|0.00353463
01:48:42|0.00353463
01:48:43|0.00353463
01:48:44|0.00353463
01:48:45|0.00353463
01:48:46|0.00353463
01:48:47|0.00353463
01:48:48|0.00353463
01:48:49|0.00353463
01:48:50|0.00353463
01:48:51|0.00353463
01:48:52|0.00353463
01:48:53|0.00353463
01:48:54|0.00353463
01:48:55|0.00353463
01:48:56|0.00353463
01:48:57|0.00353463
01:48:58|0.00353463
01:48:59|0.00353463
01:49:00|0.00353463
01:49:01|0.00353463
01:49:02|0.00353463
01:49:04|0.00353463
01:49:05|0.00353463
01:49:06|0.00353463
01:49:07|0.00353463
01:49:07|0.00353463
01:49:09|0.00353463
01:49:10|0.00353463
01:49:11|0.00353463
01:49:12|0.00353463
01:49:13|0.00353463
01:49:14|0.00352872
01:49:15|0.00352872
01:49:16|0.00351097
01:49:17|0.00351097
01:49:18|0.003511
01:49:19|0.003511
01:49:20|0.003511
01:49:21|0.003511
01:49:22|0.003511
01:49:23|0.003511
01:49:24|0.00351151
01:49:25|0.00351151
01:49:26|0.00351151
01:49:27|0.00351151
01:49:28|0.00351151
01:49:29|0.00351151
01:49:30|0.00351151
01:49:31|0.00351151
01:49:32|0.00351151
01:49:33|0.00351151
01:49:35|0.00351151
01:49:36|0.00351151
01:49:37|0.00351152
01:49:38|0.00351152
01:49:39|0.00351152
01:49:40|0.00351152
01:49:41|0.00351152
01:49:42|0.00351152
01:49:43|0.00351152
01:49:45|0.00351152
01:49:46|0.00351152
01:49:48|0.00351152
01:49:49|0.00351152
01:49:50|0.00351152
01:49:51|0.00351152
01:49:52|0.00351152
01:49:53|0.00351152
01:49:54|0.00351152
01:49:55|0.00351152
01:49:56|0.00351152
01:49:57|0.00351152
01:49:57|0.00351152
01:49:58|0.00351152
01:50:00|0.00351152
01:50:01|0.00351152
01:50:02|0.00351152
01:50:02|0.00351152
01:50:04|0.00351066
01:50:05|0.00351066
01:50:06|0.00351066
01:50:06|0.00351066
01:50:08|0.00351066
01:50:09|0.00351066
01:50:11|0.00351066
01:50:11|0.00351066
01:50:12|0.00351066
01:50:14|0.00351066
01:50:14|0.00351066
01:50:15|0.00351066
01:50:16|0.00351686
01:50:17|0.00351686
01:50:18|0.00351686
01:50:19|0.00351686
01:50:20|0.00351686
01:50:21|0.00351686
01:50:22|0.00351686
01:50:23|0.00351686
01:50:24|0.00351686
01:50:25|0.00351686
01:50:27|0.00351686
01:50:27|0.00351686
01:50:29|0.00351686
01:50:30|0.00351686
01:50:30|0.00351686
01:50:31|0.00351686
01:50:33|0.00351686
01:50:33|0.00351686
01:50:35|0.00351686
01:50:36|0.0035185
01:50:37|0.0035185
01:50:38|0.0035185
01:50:40|0.0035185
01:50:41|0.0035185
01:50:42|0.0035185
01:50:44|0.0035185
01:50:45|0.0035185
01:50:45|0.0035185
01:50:46|0.0035185
01:50:47|0.0035185
01:50:49|0.00351846
01:50:50|0.00351846
01:50:50|0.00351846
01:50:51|0.00351846
01:50:52|0.00351846
01:50:53|0.00351846
01:50:55|0.00351846
01:50:55|0.00351846
01:50:56|0.00351846
01:50:58|0.00351846
01:50:58|0.00351846
01:51:00|0.00351846
01:51:01|0.00351846
01:51:01|0.00351846
01:51:02|0.00351846
01:51:03|0.00351846
01:51:04|0.00351846
01:51:05|0.00351846
01:51:06|0.00351846
01:51:08|0.00351846
01:51:09|0.00351846
01:51:09|0.00351846
01:51:10|0.00351846
01:51:12|0.00351846
01:51:12|0.00351846
01:51:14|0.00351846
01:51:14|0.00351846
01:51:16|0.00351846
01:51:17|0.00351411
01:51:18|0.00351411
01:51:18|0.00351411
01:51:20|0.00351411
01:51:20|0.00351411
01:51:21|0.00351411
01:51:22|0.00352401
01:51:24|0.00352401
01:51:24|0.00352401
01:51:25|0.00352401
01:51:26|0.00352401
01:51:27|0.00352401
01:51:28|0.00352401
01:51:29|0.00351379
01:51:31|0.00351379
01:51:32|0.00351379
01:51:33|0.00351379
01:51:34|0.00351379
01:51:35|0.00352066
01:51:37|0.00352066
01:51:38|0.00352066
01:51:38|0.00352066
01:51:40|0.00352066
01:51:40|0.00352066
01:51:41|0.00351235
01:51:42|0.00351235
01:51:44|0.00351235
01:51:45|0.00351235
01:51:46|0.00351235
01:51:47|0.00351235
01:51:48|0.00351235
01:51:49|0.00351235
01:51:50|0.00351235
01:51:51|0.00351235
01:51:52|0.00351235
01:51:53|0.00351235
01:51:54|0.00352042
01:51:55|0.00352042
01:51:56|0.00352042
01:51:57|0.00352042
01:51:59|0.00350447
01:52:00|0.00350447
01:52:01|0.00350447
01:52:02|0.00350447
01:52:03|0.00350447
01:52:03|0.00350447
01:52:04|0.00350447
01:52:06|0.00350447
01:52:06|0.00350447
01:52:08|0.00350447
01:52:09|0.00350475
01:52:09|0.00350475
01:52:10|0.00350475
01:52:12|0.00350475
01:52:12|0.00350475
01:52:13|0.00350475
01:52:14|0.00350475
01:52:15|0.00350475
01:52:17|0.00350475
01:52:18|0.00350475
01:52:18|0.00350475
01:52:19|0.00350475
01:52:21|0.00350475
01:52:22|0.00350904
01:52:23|0.00350904
01:52:24|0.00350904
01:52:25|0.00350904
01:52:26|0.00350904
01:52:27|0.00350904
01:52:28|0.00350904
01:52:29|0.00350904
01:52:30|0.00350904
01:52:31|0.00350904
01:52:32|0.00350904
01:52:33|0.00350904
01:52:34|0.00350697
01:52:35|0.00350697
01:52:36|0.00350697
01:52:37|0.00350697
01:52:39|0.00350697
01:52:39|0.00350447
01:52:41|0.00350447
01:52:42|0.00350447
01:52:43|0.00350447
01:52:44|0.00350447
01:52:45|0.00350447
01:52:46|0.00347907
01:52:48|0.00349074
01:52:49|0.00349074
01:52:50|0.00346709
01:52:50|0.00346709
01:52:52|0.00346709
01:52:53|0.00347275
01:52:54|0.00346097
01:52:55|0.00346097
01:52:56|0.00345301
01:52:57|0.00345301
01:52:58|0.00345301
01:52:59|0.00345301
01:53:00|0.00345301
01:53:01|0.00345907
01:53:02|0.00345907
01:53:03|0.00345907
01:53:04|0.00345907
01:53:05|0.00345907
01:53:06|0.00345907
01:53:07|0.00346782
01:53:09|0.00346782
01:53:09|0.00346782
01:53:11|0.0034922
01:53:11|0.0034922
01:53:12|0.0034922
01:53:13|0.00347997
01:53:15|0.00347997
01:53:15|0.00347997
01:53:17|0.00347997
01:53:17|0.00347997
01:53:19|0.00347997
01:53:20|0.00350461
01:53:21|0.00350461
01:53:21|0.00350461
01:53:22|0.00350461
01:53:24|0.00350461
01:53:24|0.00350461
01:53:26|0.00350461
01:53:27|0.0035051
01:53:28|0.0035051
01:53:29|0.0035051
01:53:29|0.0035051
01:53:30|0.0035051
01:53:31|0.0035051
01:53:32|0.0035051
01:53:33|0.00350441
01:53:35|0.00350441
01:53:35|0.00350441
01:53:37|0.00350441
01:53:39|0.00350441
01:53:40|0.00349276
01:53:41|0.00349276
01:53:43|0.00349276
01:53:43|0.00349276
01:53:44|0.00349276
01:53:46|0.00349276
01:53:46|0.00349276
01:53:48|0.00349276
01:53:49|0.00349276
01:53:49|0.00349276
01:53:51|0.00349276
01:53:52|0.00348641
01:53:53|0.00348641
01:53:54|0.00348641
01:53:54|0.00348641
01:53:55|0.00348641
01:53:56|0.00348641
01:53:57|0.00348641
01:53:59|0.00348641
01:54:00|0.00348641
01:54:01|0.00348641
01:54:02|0.00348641
01:54:03|0.00348641
01:54:04|0.00348641
01:54:04|0.00348641
01:54:06|0.00346709
01:54:07|0.00346709
01:54:08|0.00346709
01:54:09|0.00346709
01:54:10|0.00346709
01:54:10|0.00346709
01:54:12|0.00346709
01:54:13|0.00346709
01:54:14|0.00346709
01:54:14|0.00346709
01:54:16|0.00346709
01:54:17|0.00346709
01:54:19|0.00346709
01:54:19|0.00346709
01:54:20|0.00346709
01:54:21|0.00346709
01:54:22|0.00346709
01:54:23|0.00346709
01:54:24|0.00347363
01:54:25|0.00347363
01:54:26|0.00347363
01:54:27|0.00347363
01:54:29|0.00347363
01:54:29|0.00347363
01:54:30|0.00347363
01:54:31|0.00347363
01:54:32|0.00347363
01:54:33|0.00347363
01:54:35|0.00347363
01:54:36|0.00347363
01:54:37|0.00347363
01:54:37|0.00347199
01:54:39|0.00347199
01:54:40|0.00347199
01:54:41|0.00347199
01:54:42|0.00347199
01:54:43|0.00347199
01:54:44|0.00347199
01:54:45|0.00347199
01:54:46|0.00347199
01:54:47|0.00347199
01:54:48|0.00347199
01:54:49|0.00347199
01:54:50|0.00347199
01:54:51|0.00347199
01:54:52|0.00347199
01:54:53|0.00347199
01:54:54|0.00347199
01:54:55|0.00347199
01:54:56|0.00347688
01:54:57|0.00347688
01:54:58|0.00347688
01:55:00|0.00347688
01:55:00|0.00347688
01:55:01|0.00347688
01:55:03|0.00347688
01:55:04|0.00347688
01:55:04|0.00347835
01:55:05|0.00347835
01:55:06|0.00347835
01:55:08|0.00347835
01:55:09|0.00347835
01:55:10|0.00347835
01:55:10|0.00347835
01:55:11|0.00347835
01:55:13|0.00347835
01:55:13|0.00347835
01:55:15|0.00347835
01:55:15|0.00347835
01:55:16|0.00347835
01:55:17|0.00347835
01:55:18|0.00347835
01:55:19|0.00347835
01:55:21|0.00347835
01:55:22|0.00347835
01:55:23|0.00347835
01:55:24|0.00347835
01:55:25|0.00347835
01:55:26|0.00347835
01:55:27|0.00347835
01:55:28|0.00347835
01:55:29|0.00347101
01:55:30|0.00347101
01:55:31|0.00347101
01:55:32|0.00347101
01:55:33|0.00347101
01:55:34|0.00347101
01:55:35|0.00347101
01:55:36|0.00347101
01:55:37|0.00347101
01:55:38|0.00347101
01:55:39|0.00347101
01:55:41|0.00347101
01:55:42|0.00347101
01:55:43|0.00347101
01:55:44|0.00346221
01:55:45|0.00346221
01:55:47|0.00346221
01:55:48|0.00346221
01:55:49|0.00346221
01:55:50|0.00346221
01:55:51|0.00346221
01:55:52|0.00346221
01:55:53|0.00346221
01:55:54|0.00346221
01:55:55|0.00346221
01:55:56|0.0034624
01:55:57|0.0034624
01:55:58|0.0034624
01:55:59|0.0034624
01:56:00|0.0034624
01:56:01|0.0034624
01:56:02|0.0034624
01:56:03|0.0034761
01:56:04|0.0034761
01:56:05|0.0034761
01:56:06|0.0034761
01:56:07|0.0034761
01:56:08|0.0034761
01:56:09|0.00347647
01:56:10|0.00347647
01:56:11|0.00347647
01:56:12|0.00347647
01:56:13|0.00347647
01:56:14|0.00347647
01:56:15|0.00347647
01:56:16|0.00347647
01:56:17|0.00347647
01:56:18|0.00347647
01:56:19|0.00347647
01:56:20|0.00347647
01:56:21|0.00347647
01:56:22|0.00347605
01:56:23|0.00347605
01:56:24|0.00347605
01:56:25|0.00347605
01:56:26|0.00349028
01:56:27|0.00349028
01:56:28|0.00347448
01:56:29|0.00347448
01:56:30|0.00347448
01:56:31|0.00347448
01:56:32|0.00347448
01:56:33|0.00347448
01:56:35|0.00347642
01:56:36|0.00347642
01:56:36|0.00347642
01:56:38|0.00347642
01:56:39|0.00351048
01:56:40|0.00351048
01:56:40|0.00351048
01:56:41|0.00349857
01:56:44|0.00349857
01:56:44|0.00349857
01:56:46|0.00349857
01:56:47|0.00349857
01:56:48|0.00349919
01:56:48|0.00349919
01:56:50|0.00349919
01:56:51|0.00349919
01:56:52|0.00349919
01:56:53|0.00349919
01:56:54|0.00351495
01:56:56|0.00351495
01:56:57|0.00351495
01:56:58|0.00351495
01:56:58|0.00351495
01:57:00|0.00351495
01:57:01|0.00354811
01:57:01|0.00353183
01:57:02|0.00353183
01:57:03|0.00353183
01:57:04|0.00353183
01:57:06|0.00353183
01:57:07|0.00353183
01:57:07|0.00352009
01:57:09|0.00352009
01:57:09|0.00352009
01:57:11|0.00352009
01:57:12|0.00352009
01:57:13|0.00352009
01:57:13|0.00352009
01:57:15|0.00352219
01:57:16|0.00352219
01:57:16|0.00352219
01:57:17|0.00352219
01:57:18|0.00352219
01:57:19|0.00352219
01:57:21|0.00352219
01:57:21|0.00352219
01:57:22|0.00352219
01:57:23|0.00352219
01:57:25|0.00352219
01:57:26|0.00352219
01:57:26|0.00352219
01:57:28|0.00352219
01:57:28|0.00352219
01:57:29|0.00352219
01:57:31|0.00352219
01:57:32|0.00352219
01:57:32|0.00352219
01:57:34|0.00351391
01:57:35|0.00351391
01:57:35|0.00351391
01:57:36|0.00351391
01:57:38|0.00351391
01:57:38|0.00351391
01:57:39|0.00351391
01:57:41|0.00351391
01:57:43|0.00351224
01:57:44|0.00351224
01:57:45|0.00351224
01:57:46|0.00351224
01:57:47|0.00351224
01:57:48|0.00351224
01:57:49|0.00351224
01:57:50|0.00351224
01:57:51|0.00351224
01:57:52|0.00351224
01:57:53|0.00351266
01:57:54|0.00351266
01:57:55|0.00351266
01:57:56|0.00351266
01:57:57|0.00351266
01:57:59|0.00351266
01:58:00|0.00351309
01:58:01|0.00351309
01:58:01|0.00351309
01:58:03|0.00351309
01:58:03|0.00351309
01:58:05|0.00351309
01:58:06|0.00351309
01:58:07|0.00351309
01:58:07|0.00351309
01:58:08|0.00351309
01:58:09|0.00351309
01:58:11|0.00351309
01:58:12|0.0035177
01:58:13|0.0035177
01:58:14|0.0035177
01:58:15|0.0035177
01:58:16|0.0035177
01:58:17|0.0035177
01:58:18|0.0035177
01:58:19|0.0035177
01:58:20|0.00351715
01:58:20|0.00351715
01:58:22|0.00351715
01:58:23|0.00351715
01:58:23|0.00351715
01:58:25|0.00351717
01:58:26|0.00351717
01:58:27|0.00351717
01:58:28|0.00351717
01:58:29|0.00351717
01:58:30|0.00351717
01:58:31|0.00351717
01:58:32|0.0035182
01:58:33|0.0035182
01:58:34|0.0035182
01:58:35|0.0035182
01:58:36|0.0035182
01:58:36|0.0035182
01:58:37|0.0035182
01:58:39|0.0035182
01:58:40|0.0035182
01:58:40|0.0035182
01:58:42|0.0035182
01:58:44|0.0035182
01:58:45|0.00351816
01:58:45|0.00351816
01:58:47|0.00351816
01:58:48|0.00351816
01:58:48|0.00351816
01:58:50|0.00351816
01:58:50|0.00351816
01:58:52|0.00351816
01:58:53|0.00351816
01:58:53|0.00351816
01:58:54|0.00351816
01:58:55|0.00351826
01:58:56|0.00351826
01:58:57|0.00351826
01:58:59|0.00351826
01:59:00|0.00351826
01:59:01|0.00351826
01:59:01|0.00351826
01:59:02|0.00351826
01:59:04|0.00351826
01:59:05|0.00351826
01:59:05|0.00351826
01:59:07|0.00351826
01:59:07|0.00351826
01:59:09|0.00351826
01:59:09|0.00351826
01:59:11|0.00351826
01:59:11|0.00351826
01:59:13|0.00351826
01:59:14|0.00351826
01:59:15|0.00351826
01:59:16|0.00351826
01:59:17|0.00351698
01:59:18|0.00351698
01:59:19|0.00351698
01:59:19|0.00351698
01:59:21|0.00351698
01:59:22|0.00351698
01:59:22|0.00351698
01:59:24|0.00351698
01:59:24|0.00351698
01:59:25|0.00351698
01:59:26|0.00351698
01:59:27|0.00351698
01:59:29|0.00351589
01:59:30|0.00351589
01:59:31|0.00351589
01:59:32|0.00351589
01:59:33|0.00351589
01:59:34|0.00351589
01:59:35|0.0035105
01:59:36|0.0035105
01:59:38|0.0035105
01:59:38|0.0035105
01:59:39|0.0035105
01:59:40|0.0035105
01:59:41|0.0035105
01:59:43|0.00351049
01:59:44|0.00351048
01:59:45|0.00351048
01:59:47|0.00351048
01:59:47|0.00351048
01:59:49|0.00350841
01:59:49|0.00350841
01:59:50|0.00350841
01:59:52|0.00350841
01:59:53|0.00350841
01:59:54|0.00350841
01:59:54|0.00350227
01:59:55|0.00350227
01:59:57|0.00350227
01:59:57|0.00350227
01:59:59|0.00350227
02:00:00|0.00350227
02:00:01|0.00350227
02:00:02|0.00350214
02:00:03|0.00350214
02:00:03|0.00350214
02:00:05|0.00350214
02:00:06|0.00350214
02:00:06|0.00350214
02:00:08|0.00350214
02:00:08|0.00350214
02:00:10|0.00352626
02:00:11|0.00352626
02:00:12|0.00352626
02:00:14|0.00352626
02:00:15|0.00352626
02:00:15|0.00351484
02:00:16|0.00351484
02:00:17|0.00351484
02:00:19|0.00351484
02:00:19|0.00351484
02:00:20|0.00351484
02:00:22|0.00351484
02:00:22|0.00351484
02:00:23|0.00351484
02:00:25|0.00351484
02:00:25|0.00351484
02:00:26|0.00351484
02:00:27|0.00351484
02:00:29|0.00351997
02:00:30|0.00351997
02:00:31|0.00351997
02:00:32|0.00351997
02:00:32|0.00351997
02:00:33|0.00351997
02:00:35|0.00352316
02:00:35|0.00352316
02:00:37|0.00352316
02:00:37|0.00352316
02:00:38|0.00352316
02:00:40|0.00352316
02:00:40|0.00352316
02:00:41|0.00352316
02:00:42|0.00352316
02:00:43|0.00352316
02:00:45|0.00352316
02:00:46|0.00352316
02:00:47|0.00352316
02:00:47|0.00352316
02:00:49|0.00352316
02:00:50|0.00352768
02:00:50|0.00352768
02:00:52|0.00352768
02:00:53|0.00352768
02:00:54|0.00352768
02:00:55|0.00352872
02:00:56|0.00352872
02:00:56|0.00352872
02:00:58|0.00352872
02:00:58|0.00352872
02:01:00|0.00352872
02:01:01|0.00352997
02:01:02|0.00352997
02:01:03|0.00352997
02:01:04|0.00352997
02:01:05|0.00352997
02:01:07|0.00352997
02:01:07|0.00352655
02:01:08|0.00352655
02:01:09|0.00352655
02:01:11|0.00352655
02:01:11|0.00352655
02:01:13|0.00352655
02:01:13|0.00352045
02:01:15|0.00352045
02:01:16|0.00352045
02:01:17|0.00352045
02:01:18|0.00352045
02:01:18|0.00352045
02:01:19|0.00352045
02:01:20|0.00351095
02:01:22|0.00351095
02:01:23|0.00351095
02:01:24|0.00351095
02:01:24|0.00351095
02:01:26|0.00351095
02:01:26|0.00351184
02:01:27|0.00351184
02:01:29|0.00351184
02:01:29|0.00351184
02:01:31|0.00351184
02:01:32|0.00351184
02:01:33|0.00351184
02:01:34|0.00351184
02:01:35|0.00351184
02:01:36|0.00351184
02:01:37|0.00351184
02:01:38|0.00351184
02:01:39|0.00351184
02:01:40|0.00351184
02:01:41|0.00351184
02:01:42|0.00351184
02:01:43|0.00351184
02:01:44|0.00351184
02:01:45|0.00351184
02:01:47|0.00351184
02:01:48|0.00351184
02:01:49|0.00351184
02:01:50|0.00351184
02:01:51|0.00351184
02:01:52|0.00351003
02:01:53|0.00351003
02:01:54|0.00351003
02:01:55|0.00351003
02:01:57|0.00351003
02:01:58|0.00351003
02:01:58|0.00351003
02:02:00|0.00351003
02:02:01|0.00351003
02:02:02|0.00351003
02:02:03|0.00351003
02:02:04|0.00350841
02:02:05|0.00350841
02:02:06|0.00350738
02:02:08|0.00350738
02:02:08|0.00350738
02:02:10|0.00350738
02:02:11|0.00350738
02:02:12|0.00350738
02:02:12|0.00350738
02:02:14|0.00350738
02:02:15|0.00350738
02:02:15|0.00350738
02:02:17|0.00350738
02:02:18|0.00350737
02:02:19|0.00350688
02:02:20|0.00350688
02:02:21|0.00350688
02:02:22|0.00350688
02:02:23|0.00350688
02:02:24|0.00350688
02:02:25|0.00350306
02:02:26|0.00350306
02:02:27|0.00350306
02:02:28|0.00350306
02:02:29|0.00350306
02:02:30|0.00350306
02:02:31|0.00350306
02:02:32|0.00350306
02:02:33|0.00350306
02:02:34|0.00350306
02:02:35|0.00350306
02:02:36|0.00350306
02:02:37|0.00349028
02:02:38|0.00349028
02:02:39|0.00349028
02:02:40|0.00349028
02:02:41|0.00349028
02:02:42|0.00349028
02:02:43|0.00349028
02:02:44|0.00349174
02:02:45|0.00349174
02:02:46|0.00349174
02:02:47|0.00349174
02:02:49|0.00349174
02:02:50|0.00349174
02:02:51|0.00349174
02:02:52|0.00349756
02:02:53|0.00349756
02:02:54|0.00349756
02:02:55|0.00349756
02:02:57|0.00348717
02:02:58|0.00348717
02:02:59|0.00348717
02:03:00|0.00348717
02:03:01|0.00348717
02:03:03|0.00348717
02:03:04|0.00348717
02:03:04|0.00349743
02:03:05|0.00349743
02:03:06|0.00349743
02:03:08|0.00349743
02:03:09|0.00349743
02:03:10|0.00349743
02:03:10|0.00348721
02:03:11|0.00348721
02:03:13|0.00348721
02:03:14|0.00348721
02:03:15|0.00348721
02:03:16|0.00348721
02:03:17|0.00348988
02:03:18|0.00348988
02:03:19|0.00348988
02:03:20|0.00348988
02:03:21|0.00348988
02:03:22|0.00348988
02:03:23|0.00348988
02:03:24|0.00348988
02:03:25|0.00348988
02:03:26|0.00348988
02:03:27|0.00348988
02:03:28|0.00348988
02:03:29|0.00348988
02:03:30|0.00349708
02:03:32|0.00349708
02:03:32|0.00349708
02:03:33|0.00349708
02:03:34|0.00349708
02:03:35|0.00349708
02:03:37|0.00349708
02:03:37|0.00349708
02:03:38|0.00349708
02:03:39|0.00349708
02:03:40|0.00349708
02:03:41|0.00349708
02:03:43|0.00348682
02:03:43|0.00348682
02:03:44|0.00348682
02:03:46|0.00348682
02:03:47|0.00348682
02:03:49|0.00348682
02:03:49|0.00348715
02:03:51|0.00348715
02:03:52|0.00348715
02:03:52|0.00348715
02:03:54|0.00348715
02:03:55|0.00348715
02:03:56|0.00348781
02:03:57|0.00348781
02:03:58|0.00348781
02:04:00|0.00348781
02:04:00|0.00348781
02:04:01|0.00348781
02:04:02|0.00348781
02:04:03|0.00348781
02:04:04|0.00348781
02:04:06|0.00348781
02:04:06|0.00348781
02:04:07|0.00348781
02:04:09|0.00348781
02:04:09|0.00348781
02:04:10|0.00348781
02:04:11|0.00348781
02:04:12|0.00348781
02:04:13|0.00348781
02:04:15|0.00348781
02:04:16|0.003488
02:04:17|0.003488
02:04:18|0.003488
02:04:19|0.003488
02:04:20|0.003488
02:04:20|0.003488
02:04:21|0.003488
02:04:22|0.003488
02:04:23|0.003488
02:04:25|0.003488
02:04:25|0.003488
02:04:27|0.003488
02:04:28|0.003488
02:04:29|0.00348964
02:04:30|0.00348964
02:04:31|0.00348964
02:04:32|0.00348964
02:04:32|0.00348964
02:04:34|0.00348964
02:04:35|0.0034881
02:04:36|0.0034881
02:04:37|0.0034881
02:04:38|0.0034881
02:04:39|0.0034881
02:04:40|0.0034881
02:04:41|0.00349984
02:04:42|0.00349984
02:04:43|0.00349984
02:04:44|0.00349984
02:04:45|0.00349984
02:04:46|0.00349984
02:04:47|0.00349984
02:04:48|0.00349984
02:04:49|0.00349984
02:04:50|0.00349984
02:04:51|0.00349984
02:04:52|0.00349984
02:04:54|0.00349984
02:04:55|0.00348694
02:04:56|0.00348694
02:04:57|0.00348694
02:04:58|0.00348694
02:04:59|0.00348694
02:05:00|0.00348694
02:05:02|0.0034788
02:05:03|0.0034788
02:05:03|0.0034788
02:05:04|0.0034788
02:05:05|0.0034788
02:05:06|0.0034788
02:05:07|0.0034788
02:05:08|0.00348238
02:05:09|0.00348238
02:05:11|0.00348238
02:05:11|0.00348238
02:05:13|0.00348238
02:05:13|0.00347039
02:05:15|0.00347039
02:05:16|0.00347039
02:05:17|0.00347039
02:05:18|0.00347039
02:05:19|0.0034702
02:05:20|0.00347196
02:05:21|0.00347196
02:05:22|0.00347196
02:05:23|0.00347196
02:05:24|0.00347196
02:05:25|0.00347196
02:05:26|0.00347196
02:05:27|0.00346251
02:05:28|0.00346251
02:05:29|0.00346251
02:05:30|0.00346251
02:05:31|0.00346251
02:05:32|0.00346251
02:05:33|0.00344293
02:05:34|0.00344293
02:05:35|0.00344293
02:05:36|0.00344293
02:05:37|0.00344293
02:05:38|0.00344293
02:05:39|0.00345201
02:05:40|0.00345202
02:05:41|0.00345202
02:05:43|0.00345202
02:05:43|0.00345202
02:05:45|0.00345202
02:05:45|0.00342831
02:05:46|0.0034386
02:05:48|0.00342728
02:05:48|0.00342728
02:05:49|0.00342728
02:05:51|0.00342728
02:05:52|0.00342728
02:05:53|0.00342728
02:05:55|0.00342728
02:05:55|0.00342728
02:05:57|0.00342728
02:05:57|0.00342728
02:05:59|0.00342942
02:05:59|0.00342942
02:06:01|0.00342942
02:06:02|0.00342942
02:06:03|0.00342942
02:06:04|0.00342745
02:06:05|0.00342745
02:06:06|0.00343784
02:06:07|0.00343784
02:06:08|0.00344141
02:06:09|0.00344141
02:06:10|0.00344141
02:06:11|0.00344141
02:06:12|0.00344141
02:06:13|0.0034348
02:06:14|0.0034348
02:06:15|0.00344816
02:06:17|0.00344816
02:06:17|0.00344816
02:06:19|0.00344357
02:06:19|0.00344357
02:06:20|0.00344357
02:06:22|0.00344357
02:06:22|0.00344357
02:06:24|0.00344357
02:06:25|0.00345023
02:06:26|0.00345023
02:06:27|0.00345023
02:06:28|0.00345023
02:06:29|0.00345023
02:06:30|0.00345023
02:06:31|0.00345023
02:06:32|0.00345023
02:06:33|0.00345023
02:06:34|0.00345023
02:06:35|0.00345023
02:06:36|0.00345023
02:06:37|0.00345023
02:06:38|0.00345112
02:06:39|0.00345112
02:06:40|0.00345112
02:06:41|0.00345112
02:06:42|0.00345112
02:06:43|0.00345112
02:06:44|0.00345112
02:06:45|0.00345112
02:06:46|0.00345112
02:06:47|0.00345112
02:06:48|0.00345112
02:06:49|0.00345112
02:06:50|0.00345112
02:06:52|0.00345112
02:06:54|0.00345112
02:06:54|0.00345112
02:06:56|0.00345112
02:06:57|0.00345112
02:06:58|0.00345269
02:06:59|0.00345269
02:07:00|0.00345269
02:07:00|0.00345269
02:07:02|0.00345269
02:07:03|0.00345269
02:07:04|0.00345269
02:07:05|0.00345269
02:07:05|0.00345269
02:07:07|0.00345269
02:07:09|0.00345269
02:07:10|0.00345269
02:07:10|0.00345269
02:07:11|0.00345269
02:07:12|0.00345269
02:07:14|0.00345269
02:07:15|0.00345269
02:07:15|0.00345269
02:07:16|0.00345269
02:07:18|0.00346012
02:07:18|0.00346012
02:07:20|0.00346012
02:07:21|0.00346012
02:07:22|0.00346012
02:07:23|0.00346012
02:07:24|0.00345221
02:07:25|0.00345221
02:07:26|0.00345221
02:07:27|0.00345221
02:07:28|0.00345221
02:07:29|0.00345221
02:07:30|0.00345978
02:07:31|0.00345978
02:07:32|0.00345978
02:07:33|0.00345978
02:07:34|0.00345978
02:07:35|0.00345978
02:07:36|0.00345093
02:07:38|0.00345093
02:07:39|0.00345093
02:07:40|0.00345093
02:07:41|0.00345093
02:07:41|0.00345093
02:07:42|0.00345093
02:07:43|0.00345093
02:07:44|0.00345093
02:07:46|0.00345093
02:07:47|0.00345093
02:07:47|0.00345093
02:07:48|0.00345093
02:07:49|0.00345074
02:07:50|0.00345074
02:07:52|0.00345074
02:07:54|0.00345074
02:07:55|0.00345074
02:07:56|0.00345074
02:07:57|0.00345074
02:07:58|0.00345074
02:07:59|0.00345074
02:08:00|0.00345074
02:08:01|0.00345074
02:08:03|0.00345074
02:08:04|0.00345074
02:08:05|0.00345074
02:08:05|0.00345074
02:08:06|0.00345074
02:08:08|0.00345074
02:08:09|0.00345074
02:08:09|0.00344992
02:08:11|0.00344992
02:08:11|0.00344992
02:08:12|0.00344992
02:08:14|0.00344992
02:08:15|0.00344992
02:08:16|0.00344992
02:08:16|0.00344992
02:08:17|0.00344992
02:08:18|0.00344992
02:08:20|0.00344992
02:08:21|0.00344992
02:08:22|0.00344992
02:08:23|0.00344992
02:08:24|0.00344992
02:08:24|0.00344992
02:08:26|0.00344992
02:08:27|0.00344992
02:08:28|0.00345362
02:08:28|0.00345362
02:08:30|0.00345362
02:08:30|0.00345362
02:08:32|0.00345362
02:08:32|0.00345362
02:08:34|0.00345362
02:08:34|0.00345405
02:08:36|0.00345405
02:08:37|0.00345405
02:08:37|0.00345405
02:08:38|0.00345405
02:08:39|0.00345405
02:08:41|0.00345405
02:08:42|0.00344969
02:08:43|0.00344969
02:08:44|0.00344969
02:08:45|0.00344969
02:08:46|0.00344969
02:08:46|0.00344969
02:08:48|0.00345343
02:08:48|0.00345343
02:08:50|0.00345343
02:08:51|0.00345343
02:08:52|0.00345343
02:08:53|0.00345343
02:08:54|0.00345343
02:08:56|0.00345343
02:08:56|0.00345343
02:08:58|0.00345343
02:08:58|0.00345343
02:09:00|0.00345343
02:09:01|0.00346641
02:09:02|0.00346641
02:09:02|0.00346641
02:09:04|0.00346641
02:09:06|0.00346641
02:09:07|0.00346641
02:09:08|0.00346813
02:09:09|0.0034613
02:09:10|0.0034613
02:09:11|0.0034613
02:09:11|0.0034613
02:09:13|0.0034613
02:09:14|0.0034613
02:09:16|0.0034698
02:09:16|0.0034698
02:09:17|0.0034698
02:09:19|0.0034698
02:09:19|0.0034698
02:09:20|0.0034698
02:09:21|0.0034698
02:09:23|0.0034698
02:09:24|0.0034698
02:09:25|0.0034698
02:09:25|0.0034698
02:09:27|0.0034698
02:09:28|0.0034698
02:09:28|0.0034698
02:09:30|0.0034698
02:09:31|0.0034698
02:09:32|0.0034698
02:09:33|0.0034698
02:09:33|0.0034698
02:09:35|0.0034698
02:09:36|0.0034698
02:09:37|0.0034698
02:09:38|0.0034698
02:09:39|0.0034698
02:09:39|0.0034698
02:09:41|0.0034698
02:09:42|0.0034698
02:09:43|0.0034698
02:09:44|0.0034698
02:09:45|0.0034698
02:09:46|0.0034698
02:09:47|0.00347014
02:09:48|0.00347014
02:09:49|0.00347014
02:09:50|0.00347014
02:09:51|0.00347014
02:09:52|0.00347014
02:09:53|0.00347014
02:09:55|0.00346062
02:09:55|0.00346062
02:09:56|0.00346062
02:09:58|0.00346062
02:09:59|0.00346062
02:10:01|0.00346062
02:10:02|0.00346212
02:10:03|0.00346212
02:10:04|0.00346212
02:10:05|0.00346212
02:10:06|0.00346212
02:10:07|0.00346212
02:10:09|0.00345486
02:10:10|0.00345486
02:10:10|0.00345486
02:10:11|0.00345486
02:10:12|0.00345486
02:10:14|0.00345486
02:10:14|0.00346182
02:10:15|0.00346182
02:10:16|0.00346182
02:10:17|0.00346182
02:10:18|0.00346182
02:10:19|0.00346182
02:10:20|0.00346605
02:10:22|0.00346605
02:10:22|0.00346605
02:10:23|0.00346605
02:10:25|0.0034702
02:10:26|0.0034702
02:10:26|0.0034702
02:10:27|0.00348523
02:10:28|0.00348523
02:10:30|0.00348523
02:10:30|0.00346172
02:10:32|0.00346172
02:10:33|0.00346175
02:10:34|0.00346175
02:10:35|0.00346175
02:10:36|0.00346175
02:10:36|0.00346175
02:10:37|0.00346175
02:10:38|0.00346172
02:10:39|0.00346172
02:10:40|0.00346172
02:10:42|0.00346172
02:10:42|0.00346172
02:10:43|0.00346172
02:10:45|0.00346172
02:10:46|0.00346172
02:10:47|0.00346172
02:10:48|0.00346172
02:10:49|0.00346172
02:10:50|0.00346172
02:10:52|0.00346172
02:10:52|0.00346172
02:10:53|0.00346172
02:10:55|0.00346172
02:10:57|0.00346172
02:10:58|0.00346172
02:10:59|0.00346172
02:10:59|0.00346172
02:11:00|0.00346172
02:11:02|0.00344078
02:11:02|0.00344078
02:11:04|0.00344078
02:11:05|0.00344078
02:11:06|0.00344078
02:11:07|0.00346332
02:11:08|0.00346332
02:11:09|0.00346332
02:11:10|0.00346332
02:11:11|0.00346332
02:11:12|0.00345567
02:11:13|0.00345567
02:11:15|0.00345567
02:11:15|0.00345567
02:11:17|0.00345567
02:11:17|0.00345567
02:11:18|0.00343088
02:11:20|0.00343088
02:11:20|0.00343088
02:11:22|0.00343088
02:11:22|0.00346709
02:11:23|0.00346709
02:11:24|0.00346709
02:11:25|0.00344745
02:11:27|0.00344745
02:11:28|0.00344745
02:11:28|0.00344745
02:11:29|0.00344745
02:11:31|0.00344745
02:11:32|0.00345186
02:11:33|0.00345186
02:11:34|0.00345186
02:11:34|0.00345186
02:11:36|0.00345186
02:11:36|0.00345186
02:11:38|0.00345186
02:11:39|0.00345186
02:11:39|0.00345186
02:11:41|0.00345186
02:11:42|0.00345186
02:11:43|0.00345186
02:11:44|0.00345186
02:11:45|0.00345186
02:11:46|0.00345186
02:11:47|0.00345186
02:11:48|0.0034444
02:11:49|0.0034444
02:11:50|0.0034444
02:11:51|0.00343828
02:11:52|0.00343828
02:11:53|0.00343828
02:11:54|0.00343828
02:11:55|0.00343828
02:11:57|0.00343828
02:11:58|0.00343971
02:12:00|0.00343971
02:12:00|0.00343971
02:12:02|0.00343971
02:12:03|0.00343971
02:12:04|0.00343971
02:12:05|0.00344239
02:12:06|0.00344239
02:12:07|0.00344239
02:12:08|0.00344239
02:12:09|0.00344239
02:12:10|0.00344239
02:12:11|0.00343102
02:12:12|0.00343102
02:12:13|0.00343102
02:12:14|0.00343102
02:12:15|0.00343102
02:12:16|0.00343102
02:12:17|0.00343928
02:12:18|0.00343928
02:12:19|0.00343928
02:12:20|0.00343928
02:12:21|0.00343928
02:12:22|0.00343928
02:12:23|0.00343928
02:12:24|0.00343072
02:12:25|0.00343072
02:12:27|0.00343072
02:12:28|0.00343072
02:12:28|0.00343072
02:12:29|0.00343072
02:12:30|0.00343887
02:12:31|0.00343887
02:12:33|0.00343887
02:12:34|0.00343887
02:12:34|0.00343887
02:12:36|0.00343887
02:12:36|0.00343039
02:12:38|0.00343039
02:12:39|0.00343039
02:12:40|0.00343039
02:12:40|0.00343039
02:12:41|0.00343039
02:12:43|0.00343039
02:12:43|0.00344022
02:12:45|0.00344022
02:12:46|0.00344022
02:12:47|0.00344022
02:12:48|0.00344022
02:12:49|0.00344022
02:12:50|0.00344066
02:12:51|0.00344066
02:12:52|0.00344066
02:12:53|0.00344066
02:12:54|0.00344066
02:12:55|0.00344066
02:12:56|0.00344066
02:12:57|0.00344993
02:12:59|0.00344993
02:12:59|0.00344993
02:13:00|0.00344993
02:13:02|0.00344993
02:13:03|0.00344993
02:13:04|0.0034572
02:13:05|0.0034572
02:13:06|0.0034572
02:13:07|0.0034572
02:13:07|0.0034572
02:13:09|0.0034572
02:13:10|0.0034572
02:13:11|0.0034572
02:13:12|0.0034572
02:13:13|0.0034572
02:13:14|0.0034572
02:13:15|0.0034572
02:13:16|0.0034572
02:13:17|0.00345597
02:13:18|0.00345597
02:13:19|0.00345597
02:13:20|0.00345597
02:13:21|0.00345597
02:13:23|0.00345597
02:13:23|0.00346079
02:13:24|0.00346079
02:13:26|0.00346079
02:13:27|0.00346079
02:13:27|0.00346079
02:13:28|0.00346079
02:13:30|0.00346079
02:13:30|0.00346079
02:13:31|0.00346079
02:13:33|0.00346079
02:13:33|0.00346079
02:13:34|0.00346079
02:13:35|0.00345403
02:13:36|0.00345403
02:13:37|0.00345403
02:13:39|0.00345403
02:13:39|0.00345403
02:13:40|0.00345403
02:13:41|0.00345403
02:13:42|0.00346112
02:13:44|0.00346112
02:13:45|0.00346112
02:13:46|0.00346112
02:13:46|0.00346112
02:13:47|0.00346112
02:13:49|0.00346112
02:13:50|0.00346112
02:13:51|0.00346112
02:13:52|0.00346112
02:13:53|0.00346112
02:13:53|0.00346112
02:13:54|0.00346112
02:13:56|0.00346112
02:13:57|0.00346112
02:13:58|0.00346112
02:13:59|0.00346112
02:14:00|0.00346112
02:14:01|0.00346112
02:14:02|0.00346112
02:14:04|0.00346112
02:14:05|0.00346112
02:14:07|0.00346112
02:14:07|0.00346112
02:14:08|0.00346112
02:14:10|0.00346112
02:14:11|0.00346707
02:14:12|0.00346707
02:14:13|0.00346707
02:14:13|0.00346707
02:14:14|0.00346707
02:14:16|0.00348717
02:14:17|0.00346247
02:14:18|0.00346247
02:14:18|0.00346247
02:14:20|0.00346247
02:14:21|0.00346247
02:14:22|0.00346247
02:14:22|0.00348112
02:14:24|0.00348112
02:14:25|0.00348112
02:14:25|0.00348112
02:14:27|0.00348112
02:14:28|0.00348112
02:14:29|0.0034767
02:14:30|0.0034767
02:14:31|0.0034767
02:14:32|0.0034767
02:14:34|0.0034767
02:14:34|0.0034767
02:14:35|0.00348474
02:14:36|0.00348474
02:14:37|0.00348474
02:14:38|0.00348474
02:14:39|0.00348474
02:14:40|0.00348474
02:14:41|0.00348474
02:14:42|0.00347673
02:14:44|0.00347673
02:14:45|0.00347673
02:14:45|0.00347673
02:14:46|0.00347673
02:14:47|0.00347673
02:14:49|0.00347673
02:14:49|0.00347968
02:14:50|0.00347968
02:14:51|0.00347968
02:14:52|0.00347968
02:14:53|0.00347968
02:14:54|0.00347968
02:14:56|0.0034784
02:14:56|0.0034784
02:14:57|0.0034784
02:14:59|0.0034784
02:15:00|0.0034784
02:15:02|0.0034784
02:15:03|0.0034784
02:15:04|0.0034784
02:15:05|0.0034784
02:15:07|0.0034784
02:15:07|0.0034784
02:15:08|0.0034784
02:15:10|0.0034784
02:15:11|0.0034784
02:15:11|0.0034784
02:15:13|0.0034784
02:15:14|0.0034784
02:15:14|0.00346673
02:15:15|0.00346673
02:15:17|0.00346673
02:15:17|0.00346673
02:15:18|0.00346673
02:15:19|0.00346673
02:15:20|0.00346673
02:15:21|0.00346844
02:15:22|0.00346844
02:15:24|0.00346844
02:15:25|0.00346844
02:15:25|0.00346844
02:15:27|0.00346844
02:15:27|0.00346844
02:15:29|0.00346844
02:15:30|0.00346844
02:15:30|0.00346844
02:15:31|0.00346844
02:15:32|0.00346844
02:15:33|0.00346844
02:15:35|0.00346844
02:15:36|0.00346844
02:15:36|0.00346844
02:15:37|0.00346844
02:15:39|0.00346844
02:15:40|0.00346844
02:15:41|0.00346844
02:15:41|0.00346919
02:15:42|0.00346919
02:15:44|0.00346919
02:15:44|0.00346919
02:15:46|0.00346919
02:15:47|0.00346925
02:15:48|0.00346925
02:15:49|0.00346925
02:15:49|0.00346925
02:15:51|0.00346925
02:15:52|0.00346925
02:15:53|0.00346925
02:15:54|0.00346925
02:15:55|0.00346925
02:15:56|0.00346925
02:15:57|0.00346925
02:15:58|0.00346925
02:15:59|0.00346925
02:16:00|0.00346732
02:16:03|0.00346732
02:16:04|0.00346732
02:16:05|0.00346732
02:16:06|0.00346732
02:16:08|0.00346732
02:16:09|0.00348381
02:16:10|0.00348381
02:16:10|0.00348381
02:16:11|0.00348381
02:16:13|0.00348381
02:16:14|0.00348716
02:16:15|0.00348716
02:16:16|0.00348716
02:16:17|0.00348716
02:16:18|0.00348716
02:16:19|0.00348716
02:16:20|0.00347464
02:16:21|0.00347464
02:16:22|0.00347464
02:16:23|0.00347464
02:16:24|0.00347464
02:16:25|0.00347464
02:16:26|0.00347464
02:16:27|0.00347464
02:16:28|0.00347464
02:16:29|0.00347464
02:16:30|0.00347464
02:16:31|0.00347464
02:16:32|0.00347464
02:16:33|0.00348654
02:16:34|0.00348654
02:16:35|0.00348654
02:16:36|0.00348654
02:16:37|0.00348654
02:16:38|0.00348642
02:16:40|0.00348642
02:16:40|0.00348642
02:16:41|0.00348642
02:16:42|0.00348642
02:16:43|0.00348642
02:16:45|0.00348642
02:16:45|0.00347502
02:16:46|0.00347502
02:16:47|0.00347502
02:16:49|0.00347502
02:16:49|0.00347502
02:16:50|0.00347502
02:16:51|0.00347502
02:16:52|0.00348329
02:16:53|0.00348329
02:16:54|0.00348329
02:16:55|0.00348329
02:16:56|0.00348329
02:16:57|0.00348329
02:16:59|0.00348414
02:17:00|0.00348414
02:17:01|0.00348414
02:17:03|0.00348414
02:17:04|0.00348414
02:17:04|0.00347533
02:17:07|0.00347533
02:17:08|0.00347533
02:17:09|0.00347533
02:17:09|0.00347533
02:17:11|0.00347533
02:17:11|0.00347533
02:17:13|0.00347696
02:17:14|0.00347696
02:17:15|0.00347696
02:17:15|0.00347696
02:17:17|0.00347696
02:17:18|0.0034671
02:17:19|0.0034671
02:17:19|0.00346709
02:17:21|0.00346709
02:17:21|0.00346709
02:17:23|0.00346709
02:17:24|0.00346709
02:17:25|0.00346743
02:17:26|0.00346743
02:17:27|0.00346743
02:17:29|0.00346743
02:17:30|0.00346743
02:17:30|0.00346743
02:17:32|0.0034705
02:17:33|0.0034705
02:17:34|0.0034705
02:17:34|0.0034705
02:17:36|0.0034705
02:17:36|0.0034705
02:17:38|0.00345023
02:17:39|0.00345023
02:17:40|0.0034705
02:17:40|0.0034705
02:17:42|0.0034705
02:17:42|0.0034705
02:17:44|0.0034705
02:17:44|0.00346359
02:17:45|0.00346359
02:17:46|0.00346359
02:17:48|0.00346359
02:17:48|0.00346359
02:17:49|0.00346359
02:17:50|0.00345036
02:17:52|0.00345036
02:17:52|0.00345036
02:17:53|0.00345036
02:17:54|0.00345036
02:17:55|0.00345036
02:17:56|0.0034713
02:17:58|0.0034713
02:17:58|0.0034713
02:18:00|0.0034713
02:18:00|0.0034713
02:18:02|0.0034713
02:18:03|0.00346326
02:18:05|0.00346326
02:18:07|0.00346326
02:18:07|0.00346326
02:18:08|0.00346326
02:18:09|0.00346326
02:18:11|0.00346326
02:18:12|0.00346326
02:18:13|0.00346326
02:18:13|0.00346326
02:18:14|0.00346326
02:18:16|0.00346326
02:18:16|0.00346326
02:18:18|0.00346326
02:18:19|0.00346326
02:18:20|0.00346326
02:18:21|0.00346326
02:18:22|0.00346326
02:18:23|0.00346326
02:18:23|0.00346326
02:18:26|0.00346326
02:18:27|0.00346326
02:18:27|0.00346326
02:18:28|0.00346326
02:18:29|0.00346316
02:18:31|0.00346316
02:18:31|0.00346316
02:18:32|0.00346316
02:18:34|0.00346316
02:18:35|0.00346316
02:18:35|0.00346316
02:18:37|0.00346316
02:18:37|0.00346316
02:18:38|0.00346316
02:18:39|0.00346316
02:18:40|0.00346316
02:18:42|0.00346316
02:18:43|0.00346316
02:18:44|0.00346316
02:18:45|0.00346316
02:18:46|0.00346316
02:18:46|0.00346316
02:18:47|0.00346316
02:18:49|0.00344713
02:18:49|0.00344713
02:18:50|0.00344713
02:18:51|0.00344713
02:18:52|0.00344713
02:18:53|0.00344713
02:18:54|0.00344713
02:18:56|0.00344713
02:18:57|0.00344713
02:18:57|0.00344713
02:18:58|0.00344713
02:19:00|0.00344713
02:19:00|0.00344713
02:19:01|0.00344946
02:19:04|0.00344946
02:19:05|0.00344946
02:19:06|0.00344946
02:19:06|0.00344946
02:19:09|0.00344946
02:19:10|0.00344946
02:19:11|0.00344946
02:19:11|0.00344946
02:19:13|0.00344946
02:19:14|0.00344946
02:19:15|0.00344946
02:19:16|0.00344946
02:19:17|0.00344946
02:19:18|0.00344946
02:19:18|0.00344946
02:19:20|0.00344946
02:19:21|0.00344053
02:19:22|0.00344053
02:19:22|0.00344053
02:19:24|0.00344053
02:19:25|0.00344053
02:19:26|0.00344053
02:19:27|0.00344053
02:19:28|0.00344148
02:19:28|0.00344148
02:19:30|0.00344148
02:19:30|0.00344148
02:19:32|0.00344148
02:19:33|0.00344148
02:19:34|0.00344148
02:19:35|0.00344148
02:19:36|0.00344148
02:19:37|0.00344148
02:19:38|0.00344148
02:19:39|0.00344148
02:19:40|0.00344148
02:19:41|0.00344148
02:19:42|0.00344148
02:19:43|0.00344148
02:19:44|0.00344148
02:19:45|0.00344148
02:19:46|0.00344148
02:19:47|0.0034438
02:19:48|0.0034438
02:19:49|0.0034438
02:19:50|0.0034438
02:19:51|0.0034438
02:19:52|0.0034438
02:19:53|0.0034438
02:19:54|0.00345349
02:19:55|0.00345349
02:19:56|0.00345349
02:19:57|0.00345349
02:19:58|0.00345349
02:19:59|0.00345349
02:20:00|0.00346709
02:20:01|0.00346709
02:20:03|0.00346709
02:20:04|0.00346813
02:20:06|0.00346813
02:20:07|0.00346813
02:20:08|0.00348664
02:20:09|0.00348664
02:20:10|0.00348664
02:20:11|0.00348664
02:20:11|0.00348664
02:20:12|0.00348664
02:20:13|0.00348664
02:20:14|0.00348664
02:20:16|0.00348664
02:20:17|0.00348664
02:20:18|0.00348664
02:20:19|0.00348664
02:20:20|0.00348664
02:20:20|0.00347079
02:20:22|0.00347079
02:20:23|0.00347079
02:20:23|0.00347079
02:20:25|0.00347079
02:20:26|0.00347079
02:20:27|0.00347197
02:20:28|0.00347197
02:20:29|0.00347197
02:20:29|0.00347197
02:20:30|0.00347197
02:20:32|0.00347197
02:20:33|0.00347325
02:20:34|0.00347325
02:20:35|0.00347325
02:20:36|0.00347325
02:20:37|0.00347325
02:20:37|0.00347325
02:20:38|0.0034856
02:20:40|0.0034856
02:20:41|0.0034856
02:20:41|0.0034856
02:20:43|0.0034856
02:20:43|0.0034856
02:20:45|0.0034856
02:20:46|0.0034856
02:20:46|0.00348715
02:20:48|0.00348715
02:20:49|0.00348715
02:20:50|0.00348715
02:20:50|0.00348715
02:20:52|0.00348715
02:20:52|0.00348715
02:20:54|0.00348715
02:20:55|0.00348715
02:20:56|0.00348715
02:20:57|0.00348715
02:20:58|0.00348715
02:20:59|0.00348715
02:21:00|0.00348557
02:21:01|0.00348717
02:21:02|0.00348717
02:21:03|0.00348717
02:21:04|0.00348717
02:21:05|0.00348717
02:21:07|0.00348717
02:21:08|0.00348717
02:21:08|0.00348717
02:21:10|0.00348717
02:21:11|0.00348717
02:21:12|0.00348821
02:21:13|0.00348821
02:21:14|0.00348821
02:21:15|0.00348821
02:21:16|0.00348821
02:21:17|0.00348821
02:21:18|0.00348821
02:21:19|0.00349028
02:21:20|0.0034897
02:21:21|0.0034897
02:21:22|0.0034897
02:21:24|0.0034897
02:21:25|0.0034897
02:21:26|0.00348997
02:21:26|0.00348997
02:21:28|0.00348997
02:21:28|0.00348997
02:21:29|0.00348997
02:21:31|0.00348997
02:21:32|0.00348997
02:21:32|0.00349003
02:21:34|0.00349003
02:21:35|0.00349003
02:21:36|0.00349003
02:21:38|0.00349003
02:21:39|0.00349003
02:21:39|0.00349003
02:21:40|0.00349003
02:21:41|0.00349003
02:21:42|0.00349003
02:21:43|0.00349003
02:21:44|0.00349003
02:21:46|0.00349013
02:21:46|0.00349013
02:21:47|0.00349013
02:21:48|0.00349013
02:21:49|0.0034897
02:21:50|0.0034897
02:21:51|0.0034902
02:21:52|0.0034902
02:21:53|0.0034902
02:21:54|0.0034902
02:21:56|0.0034902
02:21:57|0.0034902
02:21:57|0.0034902
02:21:59|0.0034902
02:21:59|0.0034902
02:22:00|0.0034902
02:22:01|0.0034902
02:22:02|0.0034902
02:22:03|0.0034902
02:22:05|0.00348557
02:22:06|0.00348557
02:22:08|0.00348557
02:22:08|0.00348557
02:22:09|0.00348557
02:22:11|0.00348557
02:22:11|0.0034702
02:22:13|0.0034702
02:22:13|0.0034702
02:22:15|0.0034702
02:22:15|0.0034702
02:22:16|0.0034702
02:22:17|0.00349061
02:22:19|0.00349061
02:22:19|0.00349061
02:22:21|0.00349061
02:22:22|0.00349061
02:22:22|0.00349061
02:22:24|0.00347926
02:22:24|0.00347926
02:22:25|0.00347926
02:22:26|0.00347926
02:22:27|0.00347926
02:22:29|0.00347926
02:22:30|0.00347926
02:22:31|0.00347926
02:22:31|0.00347926
02:22:33|0.00347926
02:22:34|0.00347926
02:22:35|0.00347926
02:22:35|0.00347926
02:22:36|0.00347926
02:22:38|0.00347926
02:22:39|0.00347926
02:22:40|0.00347926
02:22:41|0.00347926
02:22:42|0.00347926
02:22:43|0.00347926
02:22:45|0.00347926
02:22:45|0.00347926
02:22:47|0.00347926
02:22:47|0.00347926
02:22:48|0.00347926
02:22:49|0.00347926
02:22:50|0.00347926
02:22:52|0.00347926
02:22:53|0.00347926
02:22:53|0.00347926
02:22:54|0.00348927
02:22:55|0.00348927
02:22:56|0.00348927
02:22:57|0.00348927
02:22:58|0.00348927
02:22:59|0.00348927
02:23:00|0.00348927
02:23:01|0.00348927
02:23:03|0.00348927
02:23:03|0.00347283
02:23:04|0.00347283
02:23:05|0.00347283
02:23:07|0.00347283
02:23:08|0.00347283
02:23:10|0.00347283
02:23:11|0.00347283
02:23:12|0.00347283
02:23:12|0.00347283
02:23:14|0.00347283
02:23:14|0.00347283
02:23:16|0.00347283
02:23:17|0.00347283
02:23:18|0.00347283
02:23:19|0.00347283
02:23:20|0.00347283
02:23:21|0.00347283
02:23:23|0.00347283
02:23:24|0.00347283
02:23:25|0.00347283
02:23:25|0.00347283
02:23:27|0.00347283
02:23:28|0.00347283
02:23:29|0.00348504
02:23:30|0.00348504
02:23:31|0.00348504
02:23:32|0.00348504
02:23:34|0.00348523
02:23:34|0.00348523
02:23:35|0.00348523
02:23:36|0.00348523
02:23:37|0.00348523
02:23:38|0.00348523
02:23:39|0.00348523
02:23:41|0.00348638
02:23:42|0.00348638
02:23:43|0.00348638
02:23:44|0.00348638
02:23:45|0.00348638
02:23:46|0.00348638
02:23:47|0.00348641
02:23:48|0.00348641
02:23:49|0.00348641
02:23:50|0.00348641
02:23:51|0.00348641
02:23:52|0.00348641
02:23:53|0.00348641
02:23:54|0.00348641
02:23:55|0.00348641
02:23:56|0.00348641
02:23:57|0.00348641
02:23:58|0.00348641
02:23:59|0.00348641
02:24:01|0.00348641
02:24:01|0.00348641
02:24:02|0.00348641
02:24:03|0.00348641
02:24:04|0.00348641
02:24:05|0.00348641
02:24:07|0.00348628
02:24:07|0.00348628
02:24:09|0.00348628
02:24:09|0.00348628
02:24:11|0.00348628
02:24:13|0.00348628
02:24:14|0.00348628
02:24:14|0.00348625
02:24:16|0.00348625
02:24:17|0.00348625
02:24:18|0.00348625
02:24:19|0.00348625
02:24:20|0.00347586
02:24:21|0.00347586
02:24:22|0.00347586
02:24:23|0.00347586
02:24:24|0.00347586
02:24:25|0.00347586
02:24:26|0.00347586
02:24:27|0.00347506
02:24:28|0.00347506
02:24:30|0.00347506
02:24:31|0.00347506
02:24:32|0.00347506
02:24:32|0.00347506
02:24:33|0.00347506
02:24:34|0.00347506
02:24:35|0.00347506
02:24:36|0.00347506
02:24:38|0.00347506
02:24:39|0.00347506
02:24:40|0.0034851
02:24:41|0.0034851
02:24:41|0.0034851
02:24:42|0.0034851
02:24:43|0.0034851
02:24:44|0.0034851
02:24:45|0.0034851
02:24:47|0.0034851
02:24:47|0.0034851
02:24:49|0.0034851
02:24:49|0.0034851
02:24:50|0.0034851
02:24:52|0.0034851
02:24:52|0.00348628
02:24:54|0.00348628
02:24:55|0.00348628
02:24:56|0.00348628
02:24:57|0.00348628
02:24:57|0.00348628
02:24:58|0.00348628
02:24:59|0.00348628
02:25:01|0.00348628
02:25:01|0.00348628
02:25:03|0.00348628
02:25:03|0.00348628
02:25:04|0.00348628
02:25:05|0.00348628
02:25:06|0.00348628
02:25:08|0.00348628
02:25:09|0.00348628
02:25:11|0.00348628
02:25:13|0.00348628
02:25:14|0.00348628
02:25:14|0.00348628
02:25:16|0.00348628
02:25:17|0.00348628
02:25:18|0.00348628
02:25:19|0.00349642
02:25:20|0.00349642
02:25:21|0.00349642
02:25:22|0.00349642
02:25:23|0.00349642
02:25:24|0.00349642
02:25:25|0.00349642
02:25:26|0.00349642
02:25:27|0.00349642
02:25:28|0.00349642
02:25:29|0.00349642
02:25:30|0.00349642
02:25:31|0.00349642
02:25:32|0.00348557
02:25:33|0.00348557
02:25:34|0.00348557
02:25:35|0.00348557
02:25:36|0.00348557
02:25:37|0.00348557
02:25:38|0.00348573
02:25:39|0.00348573
02:25:40|0.00348573
02:25:41|0.00348573
02:25:42|0.00348573
02:25:43|0.00348573
02:25:44|0.00348573
02:25:45|0.00348577
02:25:47|0.00348577
02:25:47|0.00348577
02:25:49|0.00348577
02:25:50|0.00348577
02:25:50|0.00348577
02:25:52|0.00348577
02:25:52|0.00348577
02:25:53|0.00348577
02:25:54|0.00348577
02:25:56|0.00350677
02:25:56|0.00350677
02:25:57|0.00349352
02:25:58|0.00349352
02:25:59|0.00349352
02:26:00|0.00349352
02:26:02|0.00349352
02:26:03|0.00350737
02:26:04|0.00350737
02:26:04|0.00350491
02:26:05|0.00350491
02:26:07|0.00350491
02:26:07|0.00350491
02:26:08|0.00350841
02:26:10|0.00350841
02:26:11|0.00350798
02:26:12|0.00350798
02:26:14|0.00351048
02:26:15|0.00351048
02:26:15|0.00351048
02:26:17|0.00351048
02:26:18|0.00352227
02:26:19|0.00352227
02:26:20|0.00352227
02:26:21|0.00352227
02:26:22|0.00352227
02:26:23|0.00352227
02:26:23|0.00351507
02:26:25|0.00351505
02:26:25|0.00351505
02:26:27|0.00351505
02:26:28|0.00351505
02:26:29|0.00351505
02:26:29|0.00351505
02:26:31|0.003518
02:26:32|0.003518
02:26:32|0.003518
02:26:34|0.003518
02:26:35|0.003518
02:26:35|0.003518
02:26:37|0.003518
02:26:38|0.003518
02:26:39|0.003518
02:26:40|0.003518
02:26:40|0.003518
02:26:42|0.003518
02:26:43|0.00351656
02:26:44|0.00351656
02:26:45|0.00351656
02:26:46|0.00351656
02:26:47|0.0034961
02:26:48|0.0034961
02:26:49|0.00350781
02:26:50|0.00350781
02:26:51|0.00350781
02:26:52|0.00350781
02:26:53|0.00350781
02:26:54|0.00350781
02:26:55|0.00350781
02:26:56|0.00349041
02:26:57|0.00349041
02:26:58|0.00349041
02:26:59|0.00349041
02:27:00|0.00349041
02:27:01|0.00349041
02:27:02|0.00349041
02:27:03|0.00349041
02:27:04|0.00349041
02:27:05|0.00349041
02:27:06|0.00349041
02:27:08|0.00349041
02:27:08|0.00349028
02:27:10|0.00349028
02:27:10|0.00349028
02:27:12|0.00349028
02:27:12|0.00349028
02:27:14|0.00349028
02:27:15|0.00349028
02:27:16|0.00349028
02:27:17|0.0034893
02:27:18|0.0034893
02:27:19|0.0034893
02:27:20|0.0034893
02:27:22|0.0034893
02:27:22|0.0034893
02:27:23|0.0034893
02:27:24|0.0034893
02:27:26|0.0034893
02:27:26|0.0034893
02:27:27|0.0034893
02:27:28|0.0034893
02:27:30|0.0034893
02:27:31|0.0034893
02:27:32|0.0034893
02:27:32|0.0034893
02:27:33|0.0034893
02:27:34|0.0034893
02:27:35|0.0034893
02:27:36|0.00348865
02:27:37|0.00348865
02:27:38|0.00348865
02:27:40|0.00348865
02:27:40|0.00348865
02:27:41|0.00348865
02:27:42|0.00348865
02:27:43|0.00349054
02:27:45|0.00349054
02:27:45|0.00349054
02:27:46|0.00349054
02:27:48|0.00349054
02:27:48|0.00349054
02:27:50|0.00349054
02:27:51|0.00349728
02:27:52|0.00349728
02:27:53|0.00349728
02:27:54|0.00349728
02:27:55|0.00349728
02:27:56|0.00349728
02:27:57|0.00350917
02:27:57|0.00350917
02:27:59|0.00350917
02:28:00|0.00350917
02:28:01|0.00350917
02:28:02|0.00350917
02:28:03|0.00350917
02:28:05|0.00350051
02:28:05|0.00350051
02:28:06|0.00350051
02:28:07|0.00350051
02:28:08|0.00350051
02:28:09|0.00350051
02:28:11|0.00350051
02:28:12|0.00350051
02:28:12|0.00350051
02:28:13|0.00350051
02:28:14|0.00350051
02:28:16|0.00350051
02:28:17|0.00350051
02:28:17|0.00350051
02:28:19|0.00350051
02:28:20|0.00350478
02:28:21|0.00350478
02:28:22|0.00350478
02:28:23|0.00350478
02:28:24|0.00350478
02:28:25|0.00350478
02:28:26|0.00350478
02:28:28|0.00350478
02:28:29|0.00350478
02:28:30|0.00350478
02:28:30|0.00350478
02:28:32|0.00350478
02:28:34|0.00350936
02:28:35|0.00350936
02:28:35|0.00350936
02:28:36|0.00350936
02:28:38|0.00350936
02:28:38|0.00350936
02:28:39|0.00350007
02:28:40|0.00350007
02:28:41|0.00350007
02:28:42|0.00350007
02:28:44|0.00350007
02:28:45|0.00350007
02:28:46|0.00350007
02:28:46|0.00350007
02:28:48|0.00350007
02:28:48|0.00350007
02:28:49|0.00350007
02:28:51|0.00350007
02:28:52|0.00350007
02:28:52|0.00350007
02:28:53|0.00350007
02:28:54|0.00350007
02:28:55|0.0035021
02:28:56|0.0035021
02:28:58|0.0035021
02:28:58|0.0035021
02:28:59|0.0035021
02:29:01|0.0035021
02:29:01|0.0035021
02:29:03|0.0035021
02:29:03|0.00350508
02:29:04|0.00350508
02:29:05|0.00350508
02:29:06|0.00350508
02:29:08|0.00350508
02:29:08|0.00350508
02:29:09|0.00350508
02:29:11|0.00350508
02:29:12|0.00350508
02:29:13|0.00350508
02:29:14|0.00350508
02:29:16|0.00350508
02:29:17|0.00351048
02:29:18|0.00351048
02:29:19|0.00351048
02:29:20|0.00351048
02:29:21|0.00351048
02:29:22|0.00351048
02:29:23|0.00351048
02:29:23|0.00351048
02:29:25|0.00351048
02:29:27|0.00351048
02:29:27|0.00349189
02:29:28|0.00349189
02:29:29|0.00349189
02:29:30|0.00349189
02:29:31|0.00349189
02:29:33|0.00349189
02:29:33|0.00349189
02:29:34|0.00349967
02:29:36|0.00349967
02:29:37|0.00349967
02:29:37|0.00349967
02:29:39|0.00349967
02:29:39|0.00349967
02:29:41|0.00350767
02:29:42|0.00350767
02:29:43|0.00350767
02:29:44|0.00352279
02:29:45|0.00352279
02:29:46|0.00352279
02:29:47|0.00352279
02:29:48|0.00352279
02:29:49|0.00352279
02:29:50|0.00352279
02:29:51|0.00352279
02:29:52|0.00351477
02:29:53|0.00351477
02:29:54|0.00351477
02:29:55|0.00351477
02:29:56|0.00351477
02:29:57|0.00351477
02:29:59|0.00349973
02:29:59|0.00349973
02:30:01|0.00349973
02:30:01|0.00349973
02:30:02|0.00349973
02:30:03|0.00349973
02:30:04|0.00349973
02:30:06|0.00349973
02:30:06|0.00349973
02:30:08|0.00349973
02:30:08|0.00349973
02:30:09|0.00351112
02:30:10|0.00351112
02:30:11|0.00351112
02:30:13|0.00351112
02:30:15|0.00351112
02:30:15|0.0035072
02:30:17|0.0035072
02:30:17|0.0035072
02:30:18|0.0035072
02:30:20|0.0035072
02:30:21|0.0035072
02:30:22|0.0035072
02:30:23|0.0035072
02:30:23|0.0035072
02:30:25|0.0035072
02:30:25|0.0035072
02:30:27|0.0035072
02:30:28|0.0035072
02:30:29|0.0035072
02:30:29|0.0035072
02:30:30|0.0035072
02:30:32|0.0035072
02:30:32|0.0035072
02:30:33|0.0035072
02:30:34|0.0035072
02:30:35|0.0035072
02:30:36|0.0035072
02:30:38|0.0035072
02:30:38|0.0035072
02:30:40|0.0035072
02:30:41|0.0035072
02:30:41|0.0035072
02:30:42|0.0035072
02:30:44|0.0035072
02:30:45|0.0035072
02:30:46|0.0035072
02:30:47|0.0035072
02:30:47|0.0035072
02:30:49|0.0035072
02:30:49|0.0035072
02:30:50|0.0035072
02:30:52|0.0035072
02:30:53|0.0035072
02:30:53|0.00351242
02:30:55|0.00351242
02:30:55|0.00351242
02:30:56|0.00351242
02:30:57|0.00351242
02:30:59|0.00351242
02:31:01|0.00351242
02:31:01|0.00351242
02:31:02|0.00351242
02:31:03|0.00351242
02:31:04|0.00351242
02:31:05|0.00351242
02:31:06|0.00351242
02:31:07|0.00351242
02:31:08|0.00351242
02:31:09|0.00351242
02:31:10|0.00351242
02:31:12|0.00351242
02:31:12|0.00351242
02:31:13|0.00351242
02:31:15|0.00351242
02:31:16|0.00351242
02:31:18|0.00351242
02:31:19|0.00351242
02:31:20|0.00351242
02:31:21|0.00351242
02:31:22|0.00351242
02:31:23|0.00351242
02:31:24|0.00351242
02:31:25|0.00351242
02:31:26|0.00351242
02:31:27|0.00351242
02:31:28|0.00351242
02:31:29|0.00351242
02:31:30|0.00351242
02:31:31|0.00351242
02:31:31|0.00351242
02:31:33|0.00351961
02:31:34|0.00351961
02:31:34|0.00351961
02:31:36|0.00351961
02:31:37|0.00351961
02:31:38|0.00351961
02:31:39|0.00351961
02:31:40|0.00351961
02:31:42|0.00351961
02:31:43|0.00351961
02:31:44|0.00351961
02:31:45|0.00351961
02:31:46|0.00351961
02:31:46|0.00351961
02:31:48|0.00351961
02:31:49|0.00351961
02:31:49|0.00351961
02:31:51|0.00351961
02:31:52|0.00351961
02:31:53|0.00351961
02:31:54|0.00351961
02:31:55|0.00351961
02:31:56|0.00351961
02:31:57|0.00351739
02:31:59|0.00351739
02:31:59|0.00351739
02:32:00|0.00351739
02:32:02|0.00351739
02:32:02|0.00351739
02:32:03|0.00351739
02:32:04|0.00350341
02:32:05|0.00350341
02:32:06|0.00350341
02:32:07|0.00350341
02:32:08|0.00350341
02:32:09|0.00350341
02:32:10|0.00350341
02:32:11|0.00350341
02:32:12|0.0035222
02:32:13|0.0035222
02:32:14|0.0035222
02:32:16|0.0035222
02:32:16|0.0035222
02:32:18|0.0035222
02:32:18|0.0035222
02:32:20|0.0035222
02:32:21|0.00352641
02:32:22|0.00352641
02:32:22|0.00352641
02:32:24|0.00352641
02:32:25|0.00352641
02:32:26|0.00352641
02:32:27|0.00352641
02:32:28|0.00352641
02:32:29|0.00352641
02:32:30|0.00352641
02:32:31|0.00352641
02:32:32|0.00352641
02:32:33|0.00352641
02:32:34|0.00352641
02:32:35|0.00352167
02:32:36|0.00352167
02:32:37|0.00352167
02:32:38|0.00352167
02:32:39|0.00352167
02:32:40|0.00352167
02:32:42|0.00352167
02:32:43|0.00352167
02:32:43|0.00352167
02:32:45|0.00352167
02:32:45|0.00352167
02:32:47|0.00352167
02:32:47|0.00352167
02:32:49|0.00352167
02:32:50|0.00352167
02:32:51|0.00352167
02:32:51|0.00352503
02:32:52|0.00352503
02:32:54|0.00352503
02:32:55|0.00352503
02:32:56|0.00352503
02:32:56|0.00352503
02:32:58|0.00352503
02:32:58|0.00352872
02:32:59|0.00354794
02:33:01|0.00354794
02:33:01|0.00354794
02:33:03|0.00354794
02:33:03|0.00354794
02:33:05|0.00354794
02:33:06|0.00354794
02:33:07|0.00354794
02:33:08|0.0035468
02:33:09|0.0035468
02:33:09|0.0035468
02:33:10|0.0035468
02:33:12|0.0035468
02:33:13|0.0035468
02:33:14|0.0035468
02:33:15|0.00354782
02:33:15|0.00354782
02:33:17|0.00354782
02:33:18|0.00354782
02:33:20|0.00354782
02:33:21|0.00354782
02:33:22|0.00354782
02:33:23|0.00354782
02:33:24|0.00353971
02:33:25|0.00353971
02:33:26|0.00353971
02:33:26|0.00353971
02:33:28|0.00353971
02:33:28|0.00354836
02:33:30|0.00354836
02:33:32|0.00354836
02:33:33|0.00354836
02:33:34|0.00354836
02:33:35|0.00354836
02:33:36|0.00354836
02:33:37|0.00354836
02:33:38|0.00354025
02:33:39|0.00354025
02:33:40|0.00354025
02:33:41|0.00354025
02:33:42|0.00354025
02:33:43|0.00354025
02:33:44|0.00354025
02:33:45|0.00354025
02:33:45|0.00354025
02:33:46|0.00352894
02:33:48|0.00352894
02:33:49|0.00352894
02:33:50|0.00352894
02:33:51|0.00352894
02:33:52|0.00352894
02:33:53|0.00352894
02:33:54|0.00353303
02:33:55|0.00353303
02:33:56|0.00353303
02:33:57|0.00353303
02:33:58|0.00353303
02:33:59|0.00353303
02:34:00|0.00353303
02:34:01|0.00353303
02:34:02|0.00353925
02:34:03|0.00353925
02:34:04|0.00353925
02:34:05|0.00353925
02:34:06|0.00353925
02:34:07|0.00353925
02:34:08|0.00353925
02:34:09|0.00352437
02:34:10|0.00352437
02:34:11|0.00352437
02:34:12|0.00352437
02:34:13|0.00352437
02:34:14|0.00352437
02:34:15|0.00352437
02:34:16|0.00352437
02:34:17|0.00353699
02:34:18|0.00353699
02:34:19|0.00353699
02:34:21|0.00353699
02:34:22|0.00353699
02:34:23|0.00353699
02:34:23|0.00353699
02:34:25|0.00353699
02:34:26|0.00353699
02:34:27|0.00353699
02:34:28|0.00353699
02:34:29|0.00353699
02:34:29|0.00353699
02:34:31|0.00353699
02:34:31|0.00353699
02:34:33|0.00353699
02:34:34|0.00353032
02:34:35|0.00353032
02:34:36|0.00353032
02:34:37|0.00353032
02:34:38|0.00353032
02:34:39|0.00353032
02:34:40|0.00353032
02:34:41|0.00353032
02:34:41|0.00353032
02:34:43|0.00353032
02:34:44|0.00353032
02:34:44|0.00353032
02:34:46|0.00353032
02:34:46|0.00353032
02:34:48|0.00353032
02:34:49|0.00354288
02:34:50|0.00354288
02:34:51|0.00354811
02:34:52|0.00354811
02:34:53|0.00354811
02:34:54|0.00354811
02:34:55|0.00354811
02:34:56|0.0035365
02:34:57|0.0035365
02:34:58|0.0035365
02:34:58|0.0035365
02:35:00|0.0035365
02:35:01|0.0035365
02:35:02|0.0035365
02:35:03|0.0035365
02:35:04|0.00353262
02:35:05|0.00353262
02:35:06|0.00353262
02:35:07|0.00353262
02:35:08|0.00353262
02:35:09|0.00353262
02:35:10|0.00353262
02:35:11|0.00353262
02:35:12|0.00354018
02:35:13|0.00354018
02:35:14|0.00354018
02:35:15|0.00354018
02:35:16|0.00354018
02:35:17|0.00354018
02:35:18|0.00354018
02:35:19|0.00354018
02:35:21|0.00353515
02:35:21|0.00353515
02:35:23|0.00353515
02:35:24|0.00353515
02:35:25|0.00353515
02:35:26|0.00353515
02:35:27|0.00353515
02:35:29|0.003525
02:35:30|0.003525
02:35:30|0.003525
02:35:32|0.003525
02:35:33|0.003525
02:35:34|0.003525
02:35:35|0.003525
02:35:36|0.00353634
02:35:37|0.00353634
02:35:38|0.00353634
02:35:39|0.00353634
02:35:39|0.00353634
02:35:42|0.00353634
02:35:42|0.00353634
02:35:44|0.00353634
02:35:44|0.00352324
02:35:45|0.00352324
02:35:47|0.00352324
02:35:48|0.00352324
02:35:49|0.00352324
02:35:50|0.00352348
02:35:51|0.00352348
02:35:52|0.00351906
02:35:53|0.00351906
02:35:54|0.00351906
02:35:55|0.00351906
02:35:56|0.00351906
02:35:57|0.00351906
02:35:58|0.00351906
02:35:59|0.00351906
02:36:01|0.00351604
02:36:01|0.00351604
02:36:02|0.00351604
02:36:03|0.00351604
02:36:04|0.00351604
02:36:05|0.00351604
02:36:06|0.00351604
02:36:07|0.00351604
02:36:08|0.00351617
02:36:10|0.00351617
02:36:10|0.00351617
02:36:12|0.00351617
02:36:12|0.00351617
02:36:14|0.00351617
02:36:15|0.00351617
02:36:15|0.00351617
02:36:17|0.00352386
02:36:18|0.00352386
02:36:19|0.00352386
02:36:21|0.00352386
02:36:22|0.00352386
02:36:24|0.00352386
02:36:24|0.0035392
02:36:25|0.0035392
02:36:26|0.0035392
02:36:27|0.0035392
02:36:29|0.0035392
02:36:31|0.0035392
02:36:31|0.0035392
02:36:33|0.00352897
02:36:33|0.00352897
02:36:35|0.00352897
02:36:35|0.00352897
02:36:36|0.00352897
02:36:37|0.00352897
02:36:39|0.00352897
02:36:39|0.0035106
02:36:41|0.0035106
02:36:41|0.0035106
02:36:43|0.0035106
02:36:43|0.00350841
02:36:44|0.00350841
02:36:46|0.00350841
02:36:46|0.00350841
02:36:47|0.00351365
02:36:48|0.00351365
02:36:50|0.00351365
02:36:51|0.00351365
02:36:52|0.00351365
02:36:53|0.00351365
02:36:53|0.00351365
02:36:54|0.00351365
02:36:56|0.00351221
02:36:56|0.00351221
02:36:58|0.00351221
02:36:59|0.00351221
02:37:00|0.00351221
02:37:01|0.00351221
02:37:01|0.00351221
02:37:03|0.00350452
02:37:03|0.00350452
02:37:05|0.00350452
02:37:06|0.00350452
02:37:07|0.00350452
02:37:08|0.00350452
02:37:09|0.00350452
02:37:09|0.00350452
02:37:11|0.00351329
02:37:12|0.00351329
02:37:13|0.00351329
02:37:14|0.00351329
02:37:15|0.00351329
02:37:16|0.00351329
02:37:17|0.00351329
02:37:18|0.00351329
02:37:19|0.00352397
02:37:20|0.00352397
02:37:22|0.00352397
02:37:22|0.00352397
02:37:23|0.00352397
02:37:25|0.00352397
02:37:26|0.00352397
02:37:27|0.00351807
02:37:28|0.00351807
02:37:29|0.00351807
02:37:30|0.0035308
02:37:31|0.0035308
02:37:32|0.0035308
02:37:33|0.0035308
02:37:34|0.0035308
02:37:35|0.00352062
02:37:36|0.00352062
02:37:37|0.00352062
02:37:38|0.00352062
02:37:40|0.00352062
02:37:40|0.00352062
02:37:41|0.00352062
02:37:43|0.00353107
02:37:44|0.00352993
02:37:45|0.00352993
02:37:45|0.00352993
02:37:47|0.00352993
02:37:48|0.00352993
02:37:49|0.00352993
02:37:50|0.00352993
02:37:50|0.00350841
02:37:52|0.00350841
02:37:53|0.00350841
02:37:54|0.00350841
02:37:55|0.00350841
02:37:56|0.00350841
02:37:57|0.00350841
02:37:58|0.00350841
02:37:59|0.00351255
02:38:00|0.00351255
02:38:02|0.00351255
02:38:03|0.00351255
02:38:03|0.00351255
02:38:04|0.00351255
02:38:05|0.00351255
02:38:06|0.00351255
02:38:07|0.00351255
02:38:08|0.00351255
02:38:10|0.00351255
02:38:10|0.00351255
02:38:11|0.00351255
02:38:12|0.00351255
02:38:13|0.00351255
02:38:14|0.00351255
02:38:15|0.00351255
02:38:16|0.00351255
02:38:17|0.00351255
02:38:19|0.00351255
02:38:20|0.00351255
02:38:20|0.00351255
02:38:22|0.00351255
02:38:23|0.00352462
02:38:24|0.00352462
02:38:26|0.00352462
02:38:27|0.00352462
02:38:29|0.00352462
02:38:30|0.00352462
02:38:32|0.00353079
02:38:32|0.00353079
02:38:34|0.00353079
02:38:35|0.00353079
02:38:36|0.00353079
02:38:36|0.00353079
02:38:37|0.00352787
02:38:38|0.00352787
02:38:40|0.00352787
02:38:41|0.00352787
02:38:41|0.00352787
02:38:42|0.00352787
02:38:43|0.00352787
02:38:45|0.00352787
02:38:45|0.00352787
02:38:47|0.00352787
02:38:48|0.00352787
02:38:49|0.00352787
02:38:50|0.00352787
02:38:51|0.00352787
02:38:52|0.00352787
02:38:53|0.00352787
02:38:54|0.00352787
02:38:55|0.00352787
02:38:56|0.00352787
02:38:57|0.00352787
02:38:58|0.00352787
02:38:59|0.00352787
02:39:00|0.00352787
02:39:01|0.00352787
02:39:02|0.00353041
02:39:03|0.00353041
02:39:04|0.00353041
02:39:05|0.00353041
02:39:06|0.00353041
02:39:07|0.00353041
02:39:08|0.00353041
02:39:09|0.00353041
02:39:10|0.00353041
02:39:11|0.00353041
02:39:12|0.00353041
02:39:13|0.00353041
02:39:14|0.00353041
02:39:15|0.00353041
02:39:16|0.00353041
02:39:17|0.00353041
02:39:18|0.00353041
02:39:20|0.00353041
02:39:20|0.00353041
02:39:21|0.00353041
02:39:23|0.00353041
02:39:23|0.00353041
02:39:25|0.00353041
02:39:26|0.0035283
02:39:26|0.0035283
02:39:27|0.0035283
02:39:29|0.0035283
02:39:29|0.0035283
02:39:31|0.0035283
02:39:33|0.0035283
02:39:33|0.0035283
02:39:35|0.0035283
02:39:35|0.0035283
02:39:36|0.0035283
02:39:38|0.0035283
02:39:38|0.0035283
02:39:39|0.00352695
02:39:41|0.00352695
02:39:41|0.00352695
02:39:42|0.00352695
02:39:43|0.00352695
02:39:45|0.00352695
02:39:45|0.00352695
02:39:47|0.00352695
02:39:47|0.00352695
02:39:49|0.00352695
02:39:50|0.00352695
02:39:51|0.00352695
02:39:52|0.00352695
02:39:53|0.00352695
02:39:54|0.00352695
02:39:55|0.00352695
02:39:56|0.00352827
02:39:57|0.00352827
02:39:58|0.00352827
02:39:59|0.00352827
02:40:00|0.00352827
02:40:01|0.00352827
02:40:02|0.00352827
02:40:03|0.00352988
02:40:04|0.00352988
02:40:05|0.00352988
02:40:06|0.00352988
02:40:07|0.00352988
02:40:08|0.00352988
02:40:09|0.00352988
02:40:10|0.00352988
02:40:11|0.00352988
02:40:12|0.00352988
02:40:13|0.00352988
02:40:14|0.00352988
02:40:15|0.00352988
02:40:16|0.00352988
02:40:17|0.00352988
02:40:18|0.00352988
02:40:19|0.00352988
02:40:20|0.00353088
02:40:21|0.00353088
02:40:23|0.00353088
02:40:23|0.00353088
02:40:25|0.00353088
02:40:26|0.00353088
02:40:27|0.00354915
02:40:28|0.00353778
02:40:28|0.00353778
02:40:29|0.00353778
02:40:30|0.00353778
02:40:31|0.00353778
02:40:32|0.00353778
02:40:34|0.00353778
02:40:34|0.00353778
02:40:36|0.00353778
02:40:36|0.00353778
02:40:37|0.00353778
02:40:38|0.00353778
02:40:40|0.00353778
02:40:40|0.00353778
02:40:42|0.00353778
02:40:43|0.00354388
02:40:43|0.00354388
02:40:44|0.00354388
02:40:45|0.00354388
02:40:46|0.00354388
02:40:48|0.00354388
02:40:49|0.00354388
02:40:50|0.00354388
02:40:50|0.0035442
02:40:52|0.0035442
02:40:53|0.0035442
02:40:54|0.0035442
02:40:55|0.0035442
02:40:56|0.0035442
02:40:57|0.0035442
02:40:59|0.0035442
02:40:59|0.0035442
02:41:00|0.0035442
02:41:02|0.0035442
02:41:02|0.0035442
02:41:03|0.0035442
02:41:05|0.0035442
02:41:06|0.0035443
02:41:06|0.0035443
02:41:08|0.0035443
02:41:08|0.0035443
02:41:09|0.0035443
02:41:10|0.0035443
02:41:11|0.0035443
02:41:12|0.0035443
02:41:14|0.0035443
02:41:14|0.0035443
02:41:16|0.0035443
02:41:16|0.0035443
02:41:18|0.0035443
02:41:18|0.0035443
02:41:19|0.0035443
02:41:21|0.0035443
02:41:21|0.0035443
02:41:22|0.0035443
02:41:24|0.0035443
02:41:25|0.0035443
02:41:27|0.0035443
02:41:28|0.0035443
02:41:28|0.00354846
02:41:30|0.00354846
02:41:31|0.00354846
02:41:32|0.00354846
02:41:34|0.00354846
02:41:35|0.00354846
02:41:35|0.00354846
02:41:37|0.00354846
02:41:37|0.00354846
02:41:39|0.00354846
02:41:40|0.00354846
02:41:40|0.00354846
02:41:42|0.00354954
02:41:43|0.00354954
02:41:44|0.00354954
02:41:45|0.00354954
02:41:46|0.00354954
02:41:46|0.00354954
02:41:48|0.00354954
02:41:48|0.00354912
02:41:50|0.00354912
02:41:51|0.00354912
02:41:52|0.00354912
02:41:53|0.00354912
02:41:55|0.00354912
02:41:56|0.00354754
02:41:56|0.00354754
02:41:57|0.00354754
02:41:59|0.00354754
02:42:00|0.00354754
02:42:01|0.00354754
02:42:02|0.00354754
02:42:03|0.00354754
02:42:04|0.00353902
02:42:05|0.00353902
02:42:05|0.00353902
02:42:06|0.00353902
02:42:08|0.00353902
02:42:08|0.00353902
02:42:09|0.00353902
02:42:11|0.00353902
02:42:11|0.00353902
02:42:13|0.00353902
02:42:13|0.00353902
02:42:15|0.00353902
02:42:16|0.00353902
02:42:16|0.00353902
02:42:18|0.00353902
02:42:19|0.00353902
02:42:20|0.00353902
02:42:21|0.00353902
02:42:22|0.00353902
02:42:23|0.00353902
02:42:24|0.00353902
02:42:25|0.00353902
02:42:26|0.00353902
02:42:28|0.00353646
02:42:29|0.00353646
02:42:29|0.00353646
02:42:31|0.00353646
02:42:31|0.00353646
02:42:33|0.00353646
02:42:34|0.00353646
02:42:35|0.00353123
02:42:35|0.00353123
02:42:37|0.00353123
02:42:37|0.00353123
02:42:38|0.00353123
02:42:40|0.00353123
02:42:41|0.00353123
02:42:42|0.00353123
02:42:43|0.00353123
02:42:44|0.00354102
02:42:44|0.00354102
02:42:45|0.00354102
02:42:47|0.00354102
02:42:48|0.00354102
02:42:49|0.00354102
02:42:49|0.00354102
02:42:50|0.00352898
02:42:52|0.00352898
02:42:53|0.00352898
02:42:54|0.00352898
02:42:55|0.00352898
02:42:56|0.00352898
02:42:57|0.00352898
02:42:58|0.00352898
02:42:59|0.00352876
02:43:00|0.00352876
02:43:01|0.00352876
02:43:02|0.00352768
02:43:03|0.00352768
02:43:04|0.00352768
02:43:05|0.00352768
02:43:06|0.00352768
02:43:07|0.0035274
02:43:09|0.0035274
02:43:10|0.0035274
02:43:11|0.0035274
02:43:11|0.0035274
02:43:12|0.0035274
02:43:13|0.0035274
02:43:15|0.0035274
02:43:15|0.00351078
02:43:16|0.00351078
02:43:18|0.00351078
02:43:18|0.00351078
02:43:20|0.00351078
02:43:20|0.00351078
02:43:21|0.00351078
02:43:22|0.00351078
02:43:23|0.00351078
02:43:24|0.00351078
02:43:25|0.00351078
02:43:27|0.00351078
02:43:28|0.00351078
02:43:29|0.00351078
02:43:31|0.00351078
02:43:31|0.00351078
02:43:33|0.00351078
02:43:34|0.00351078
02:43:35|0.00351078
02:43:36|0.00351078
02:43:37|0.00351078
02:43:38|0.00350737
02:43:39|0.00350737
02:43:40|0.00350737
02:43:41|0.00350737
02:43:42|0.00350737
02:43:43|0.00350737
02:43:44|0.00350737
02:43:45|0.00350737
02:43:47|0.00350737
02:43:48|0.00350737
02:43:49|0.00350737
02:43:50|0.00350737
02:43:51|0.00350737
02:43:52|0.00350737
02:43:53|0.00350737
02:43:54|0.00350737
02:43:55|0.00350737
02:43:56|0.00351584
02:43:57|0.00351584
02:43:58|0.00351584
02:43:59|0.00351584
02:44:00|0.00351584
02:44:01|0.00351481
02:44:03|0.00351481
02:44:03|0.00351481
02:44:05|0.00351481
02:44:05|0.00351481
02:44:06|0.00351481
02:44:07|0.00351481
02:44:08|0.00351481
02:44:10|0.00351481
02:44:11|0.00351481
02:44:11|0.00351481
02:44:12|0.00351481
02:44:13|0.00351481
02:44:14|0.00351481
02:44:16|0.00351481
02:44:16|0.00351481
02:44:17|0.00351481
02:44:18|0.00351481
02:44:20|0.00351481
02:44:21|0.00351481
02:44:21|0.00351481
02:44:22|0.00351481
02:44:23|0.00351481
02:44:24|0.00351481
02:44:25|0.00351915
02:44:26|0.00351915
02:44:28|0.00351915
02:44:29|0.00351915
02:44:30|0.00351915
02:44:31|0.00351915
02:44:32|0.00351915
02:44:33|0.00351915
02:44:34|0.00351915
02:44:35|0.00351915
02:44:37|0.00351915
02:44:37|0.00351915
02:44:39|0.00351915
02:44:40|0.00351915
02:44:41|0.00351915
02:44:43|0.00352017
02:44:44|0.00352017
02:44:45|0.00352017
02:44:46|0.00352017
02:44:47|0.00352017
02:44:48|0.00352017
02:44:49|0.00352017
02:44:50|0.00351191
02:44:51|0.00351191
02:44:52|0.00351191
02:44:53|0.00351191
02:44:54|0.00351191
02:44:55|0.00351191
02:44:56|0.00351191
02:44:57|0.00351896
02:44:58|0.00351896
02:44:59|0.00351896
02:45:00|0.00351896
02:45:01|0.00351896
02:45:03|0.00351896
02:45:04|0.00351896
02:45:05|0.00351182
02:45:06|0.00351182
02:45:06|0.00351182
02:45:07|0.00351182
02:45:08|0.00351182
02:45:09|0.00351182
02:45:11|0.00351182
02:45:11|0.00351913
02:45:12|0.00351913
02:45:14|0.00351913
02:45:15|0.00351913
02:45:16|0.00351913
02:45:16|0.00351913
02:45:18|0.00351913
02:45:19|0.00351913
02:45:20|0.00351913
02:45:21|0.00351913
02:45:21|0.00351913
02:45:22|0.00351913
02:45:23|0.00351913
02:45:24|0.00351913
02:45:25|0.00351913
02:45:27|0.00351913
02:45:27|0.00351913
02:45:29|0.00351913
02:45:31|0.00351913
02:45:32|0.00351913
02:45:33|0.00351913
02:45:33|0.00351913
02:45:35|0.00351913
02:45:36|0.00350897
02:45:36|0.00350897
02:45:38|0.00350897
02:45:39|0.00350897
02:45:40|0.00350897
02:45:40|0.00350897
02:45:42|0.00350897
02:45:43|0.00350897
02:45:44|0.00351131
02:45:45|0.00351131
02:45:46|0.00351131
02:45:47|0.00351131
02:45:48|0.00351131
02:45:49|0.00351131
02:45:50|0.00351131
02:45:51|0.00351131
02:45:51|0.00351063
02:45:53|0.00351063
02:45:54|0.00351063
02:45:55|0.00351063
02:45:56|0.00351063
02:45:57|0.00351063
02:45:58|0.00351063
02:45:59|0.0035107
02:46:00|0.0035107
02:46:02|0.0035107
02:46:02|0.0035107
02:46:03|0.0035107
02:46:05|0.0035107
02:46:06|0.0035107
02:46:07|0.00351275
02:46:07|0.00351275
02:46:09|0.00351275
02:46:09|0.00351275
02:46:10|0.00351275
02:46:11|0.00351275
02:46:12|0.00351275
02:46:14|0.00351275
02:46:14|0.00351275
02:46:16|0.00351275
02:46:17|0.00351275
02:46:18|0.00351275
02:46:18|0.00351275
02:46:20|0.00351275
02:46:20|0.00351275
02:46:22|0.00351275
02:46:23|0.00351275
02:46:23|0.00351275
02:46:25|0.00351275
02:46:25|0.00351275
02:46:27|0.00351275
02:46:28|0.00351275
02:46:28|0.00351275
02:46:29|0.00351275
02:46:31|0.0035141
02:46:32|0.0035141
02:46:34|0.0035141
02:46:35|0.0035141
02:46:36|0.0035141
02:46:37|0.0035141
02:46:37|0.0035141
02:46:39|0.0035148
02:46:40|0.0035148
02:46:40|0.0035148
02:46:42|0.0035148
02:46:42|0.0035148
02:46:44|0.0035148
02:46:45|0.0035148
02:46:46|0.0035148
02:46:47|0.0035148
02:46:48|0.00351891
02:46:49|0.00351891
02:46:50|0.00351891
02:46:50|0.00351891
02:46:52|0.00351891
02:46:53|0.00351891
02:46:54|0.00351891
02:46:55|0.00351891
02:46:56|0.00351564
02:46:57|0.00351564
02:46:58|0.00351564
02:46:59|0.00351564
02:47:00|0.00351564
02:47:01|0.00351564
02:47:02|0.00351564
02:47:03|0.00351564
02:47:04|0.00351953
02:47:05|0.00351953
02:47:06|0.00351953
02:47:07|0.00351953
02:47:08|0.00351953
02:47:09|0.00351953
02:47:10|0.00351953
02:47:11|0.00352831
02:47:12|0.00352831
02:47:13|0.00352831
02:47:14|0.00352831
02:47:15|0.00352831
02:47:16|0.00352831
02:47:17|0.00352831
02:47:18|0.00352831
02:47:19|0.00352138
02:47:20|0.00352138
02:47:21|0.00352138
02:47:22|0.00352138
02:47:23|0.00352138
02:47:24|0.00352138
02:47:25|0.00352138
02:47:26|0.00352138
02:47:27|0.00352287
02:47:28|0.00352287
02:47:29|0.00352287
02:47:30|0.00352287
02:47:32|0.00352287
02:47:33|0.0035308
02:47:33|0.0035308
02:47:35|0.0035308
02:47:35|0.00354427
02:47:36|0.00354427
02:47:38|0.00354427
02:47:39|0.00354427
02:47:41|0.00354427
02:47:41|0.00354427
02:47:44|0.00353572
02:47:44|0.00353572
02:47:46|0.00353572
02:47:47|0.00353572
02:47:48|0.00353572
02:47:49|0.00353572
02:47:50|0.00353572
02:47:51|0.00353822
02:47:52|0.00353822
02:47:53|0.00353822
02:47:54|0.00353822
02:47:55|0.00353822
02:47:56|0.00353822
02:47:57|0.00353822
02:47:58|0.00353822
02:47:59|0.00354141
02:48:00|0.00354141
02:48:02|0.00354141
02:48:02|0.00354141
02:48:03|0.00354141
02:48:05|0.00354141
02:48:06|0.00354141
02:48:06|0.00354199
02:48:08|0.00354199
02:48:09|0.00354199
02:48:10|0.00354199
02:48:11|0.00354199
02:48:12|0.00354199
02:48:13|0.00354478
02:48:13|0.00354478
02:48:15|0.00354478
02:48:15|0.00354478
02:48:17|0.00354478
02:48:18|0.00354478
02:48:19|0.00354478
02:48:20|0.00354478
02:48:21|0.00354478
02:48:22|0.00354629
02:48:24|0.00354629
02:48:25|0.00354811
02:48:26|0.00354811
02:48:26|0.00354811
02:48:27|0.00354811
02:48:28|0.00354811
02:48:29|0.00354915
02:48:30|0.00354915
02:48:31|0.00354915
02:48:33|0.00355123
02:48:34|0.00355123
02:48:35|0.00355123
02:48:36|0.00355123
02:48:37|0.00355145
02:48:38|0.00355145
02:48:39|0.00355145
02:48:40|0.00355145
02:48:41|0.00355145
02:48:42|0.00355145
02:48:43|0.00355145
02:48:45|0.00355145
02:48:46|0.00356248
02:48:47|0.00356248
02:48:48|0.00356248
02:48:49|0.00356248
02:48:49|0.00356248
02:48:50|0.00356248
02:48:52|0.00356248
02:48:53|0.00356248
02:48:54|0.00356248
02:48:55|0.00356248
02:48:56|0.00356248
02:48:56|0.00356248
02:48:57|0.00356248
02:48:58|0.00356248
02:48:59|0.00356248
02:49:00|0.00356248
02:49:02|0.00356248
02:49:03|0.00356248
02:49:04|0.00356248
02:49:05|0.00356248
02:49:05|0.00356248
02:49:06|0.00356248
02:49:07|0.00356061
02:49:09|0.00356061
02:49:09|0.00356061
02:49:10|0.00356061
02:49:12|0.00356061
02:49:13|0.00356061
02:49:14|0.00356061
02:49:15|0.00356061
02:49:16|0.00356114
02:49:17|0.00356114
02:49:18|0.00356114
02:49:19|0.00356114
02:49:20|0.00356114
02:49:21|0.00356114
02:49:22|0.00356114
02:49:23|0.00356114
02:49:24|0.00356114
02:49:25|0.00356114
02:49:26|0.00356114
02:49:27|0.00356114
02:49:28|0.00356114
02:49:29|0.00356114
02:49:30|0.00356114
02:49:31|0.00356114
02:49:32|0.00356114
02:49:34|0.00356114
02:49:36|0.00356114
02:49:37|0.00356114
02:49:37|0.00356114
02:49:39|0.00356114
02:49:40|0.00356114
02:49:41|0.00356114
02:49:42|0.00356114
02:49:44|0.00356114
02:49:44|0.00356114
02:49:46|0.00356114
02:49:47|0.00356114
02:49:47|0.00356114
02:49:49|0.00356114
02:49:50|0.00356114
02:49:51|0.00356114
02:49:51|0.00356114
02:49:53|0.00356114
02:49:54|0.00356114
02:49:55|0.00356114
02:49:56|0.00356582
02:49:57|0.00356582
02:49:58|0.00356582
02:49:59|0.00356582
02:50:00|0.00356582
02:50:02|0.00356582
02:50:03|0.0035697
02:50:03|0.00356696
02:50:04|0.00356696
02:50:05|0.00356696
02:50:07|0.00356696
02:50:07|0.00356696
02:50:08|0.00356696
02:50:09|0.00356696
02:50:10|0.00356696
02:50:11|0.00356696
02:50:13|0.00356696
02:50:13|0.00356696
02:50:14|0.00356696
02:50:15|0.00356696
02:50:16|0.00356696
02:50:18|0.00356696
02:50:18|0.00356696
02:50:19|0.00356696
02:50:20|0.00356696
02:50:21|0.00356696
02:50:22|0.00356696
02:50:23|0.00356696
02:50:25|0.00356696
02:50:26|0.00356696
02:50:26|0.00356819
02:50:27|0.00356819
02:50:29|0.00356819
02:50:30|0.00356819
02:50:31|0.00356819
02:50:31|0.00356819
02:50:33|0.00356819
02:50:33|0.00356819
02:50:34|0.00356819
02:50:36|0.00356819
02:50:38|0.00356819
02:50:38|0.00356819
02:50:39|0.00356819
02:50:40|0.00356819
02:50:42|0.00356819
02:50:43|0.00356819
02:50:44|0.00356819
02:50:45|0.00356819
02:50:46|0.00356819
02:50:48|0.00356819
02:50:48|0.00356819
02:50:49|0.00356819
02:50:50|0.00356819
02:50:51|0.00358849
02:50:52|0.00358849
02:50:53|0.00358849
02:50:55|0.00358849
02:50:56|0.00358849
02:50:56|0.00358849
02:50:57|0.00358849
02:50:59|0.00358849
02:50:59|0.00357255
02:51:01|0.00357255
02:51:02|0.00357255
02:51:03|0.00357255
02:51:03|0.00357255
02:51:04|0.00357255
02:51:05|0.00357255
02:51:07|0.00355258
02:51:08|0.00355258
02:51:08|0.00355258
02:51:10|0.00355258
02:51:10|0.00355258
02:51:11|0.00355258
02:51:12|0.00355123
02:51:14|0.00355123
02:51:14|0.00355704
02:51:15|0.00355704
02:51:16|0.00354915
02:51:18|0.00354915
02:51:19|0.00354915
02:51:19|0.00354915
02:51:20|0.00354915
02:51:21|0.00354813
02:51:22|0.00354813
02:51:23|0.00354813
02:51:24|0.00354813
02:51:25|0.00354813
02:51:27|0.00354813
02:51:27|0.00354813
02:51:29|0.00354813
02:51:29|0.00354813
02:51:30|0.00354813
02:51:31|0.00354813
02:51:32|0.00354813
02:51:34|0.00354813
02:51:36|0.00354813
02:51:37|0.00355067
02:51:38|0.00355067
02:51:39|0.00355067
02:51:40|0.00355067
02:51:41|0.00355067
02:51:42|0.00355067
02:51:43|0.00355067
02:51:45|0.00355067
02:51:46|0.00355067
02:51:47|0.00355067
02:51:48|0.00355067
02:51:49|0.00355067
02:51:49|0.00355067
02:51:50|0.00355067
02:51:52|0.00355067
02:51:53|0.00355067
02:51:53|0.00355373
02:51:55|0.00355373
02:51:55|0.00355373
02:51:57|0.00355373
02:51:58|0.00355373
02:51:58|0.00355373
02:51:59|0.00355373
02:52:00|0.00354811
02:52:01|0.00354811
02:52:02|0.00354811
02:52:03|0.00354811
02:52:04|0.00354811
02:52:05|0.00354811
02:52:07|0.00354811
02:52:08|0.00354811
02:52:09|0.00354751
02:52:10|0.00354751
02:52:11|0.00354751
02:52:12|0.00354751
02:52:13|0.00354751
02:52:14|0.00354751
02:52:15|0.00354751
02:52:16|0.00355036
02:52:17|0.00355036
02:52:18|0.00355036
02:52:19|0.00355036
02:52:20|0.00355036
02:52:21|0.00355036
02:52:22|0.00355036
02:52:23|0.00355036
02:52:24|0.00355036
02:52:25|0.00355036
02:52:27|0.00355036
02:52:27|0.00355036
02:52:28|0.00355036
02:52:30|0.00355036
02:52:30|0.00355036
02:52:31|0.00355036
02:52:32|0.00355147
02:52:33|0.00355147
02:52:34|0.00355147
02:52:35|0.00355147
02:52:36|0.00355147
02:52:38|0.00355147
02:52:40|0.00355255
02:52:41|0.00355255
02:52:42|0.00355255
02:52:43|0.00355255
02:52:44|0.00355255
02:52:45|0.00355255
02:52:46|0.00355255
02:52:47|0.00355255
02:52:49|0.00355255
02:52:50|0.00355255
02:52:50|0.00355255
02:52:52|0.00355255
02:52:52|0.00355255
02:52:54|0.00355255
02:52:55|0.00355255
02:52:56|0.00355255
02:52:57|0.00355255
02:52:58|0.00355255
02:52:59|0.00355255
02:53:00|0.00355255
02:53:01|0.00355255
02:53:02|0.00355255
02:53:03|0.00355255
02:53:04|0.00355255
02:53:05|0.00355255
02:53:06|0.00355255
02:53:07|0.00355255
02:53:08|0.00355255
02:53:09|0.00355255
02:53:10|0.00355255
02:53:11|0.00355155
02:53:12|0.00355155
02:53:13|0.00355155
02:53:14|0.00355155
02:53:15|0.00355155
02:53:16|0.00355155
02:53:17|0.00355155
02:53:18|0.00355155
02:53:19|0.00355155
02:53:20|0.00355155
02:53:21|0.00355155
02:53:22|0.00355155
02:53:23|0.00355155
02:53:24|0.00355155
02:53:25|0.00355155
02:53:26|0.00354933
02:53:27|0.00354933
02:53:28|0.00354933
02:53:29|0.00354933
02:53:31|0.00354933
02:53:31|0.00354933
02:53:32|0.00354933
02:53:34|0.00355074
02:53:35|0.00355074
02:53:35|0.00355074
02:53:36|0.00355074
02:53:38|0.00355074
02:53:39|0.00355074
02:53:40|0.00355074
02:53:41|0.00355074
02:53:42|0.00355074
02:53:43|0.00355074
02:53:43|0.00355074
02:53:44|0.00354962
02:53:46|0.00354962
02:53:47|0.00354962
02:53:54|0.00354962
02:53:55|0.00356566
02:53:56|0.00356566
02:53:57|0.00356566
02:53:58|0.00356566
02:53:59|0.00356566
02:53:59|0.00356566
02:54:00|0.00356656
02:54:02|0.00356656
02:54:02|0.00356656
02:54:04|0.00356656
02:54:06|0.00356656
02:54:07|0.00356656
02:54:07|0.00356656
02:54:08|0.00355748
02:54:09|0.00355748
02:54:10|0.00355748
02:54:11|0.00355748
02:54:12|0.0035697
02:54:13|0.0035697
02:54:14|0.0035697
02:54:16|0.00358862
02:54:17|0.00358862
02:54:18|0.00358862
02:54:18|0.00356605
02:54:19|0.00356605
02:54:20|0.00356605
02:54:22|0.00356605
02:54:23|0.00356605
02:54:23|0.00356605
02:54:24|0.00356605
02:54:26|0.00356605
02:54:27|0.00356605
02:54:29|0.00356605
02:54:30|0.00356605
02:54:31|0.00356605
02:54:32|0.00356605
02:54:32|0.00356605
02:54:33|0.00356605
02:54:34|0.00356605
02:54:35|0.00356605
02:54:36|0.00356605
02:54:38|0.00356605
02:54:40|0.00357219
02:54:41|0.00357219
02:54:42|0.00357219
02:54:44|0.00357219
02:54:45|0.00357219
02:54:45|0.00357219
02:54:46|0.00357464
02:54:47|0.00357464
02:54:49|0.00357464
02:54:50|0.00357464
02:54:50|0.00357464
02:54:52|0.00357464
02:54:53|0.00357464
02:54:54|0.00357464
02:54:55|0.00357464
02:54:56|0.00357464
02:54:57|0.00357464
02:54:58|0.00357464
02:54:58|0.00357464
02:55:00|0.00357464
02:55:01|0.00357464
02:55:01|0.00357009
02:55:03|0.00357009
02:55:04|0.00357009
02:55:05|0.00357009
02:55:06|0.00357009
02:55:07|0.00357009
02:55:08|0.00357009
02:55:09|0.00357009
02:55:10|0.00357009
02:55:11|0.00357009
02:55:12|0.00357009
02:55:13|0.00357009
02:55:14|0.00357009
02:55:15|0.00357009
02:55:16|0.00357009
02:55:17|0.00357009
02:55:18|0.00357549
02:55:19|0.00357549
02:55:20|0.00357549
02:55:21|0.00357549
02:55:22|0.00357549
02:55:23|0.00357549
02:55:24|0.00357549
02:55:25|0.00357549
02:55:26|0.0035728
02:55:27|0.0035728
02:55:28|0.0035728
02:55:29|0.0035728
02:55:30|0.0035728
02:55:31|0.0035728
02:55:32|0.0035728
02:55:33|0.0035728
02:55:34|0.00356041
02:55:35|0.00356041
02:55:36|0.00356041
02:55:37|0.00356041
02:55:38|0.00356041
02:55:40|0.00356041
02:55:41|0.00356221
02:55:41|0.00356221
02:55:43|0.00356221
02:55:44|0.00356221
02:55:45|0.00356221
02:55:46|0.00356221
02:55:46|0.00356221
02:55:48|0.00356221
02:55:49|0.00356221
02:55:50|0.00356221
02:55:51|0.00356221
02:55:52|0.00356221
02:55:53|0.00356221
02:55:54|0.00356221
02:55:55|0.00356221
02:55:56|0.00356221
02:55:57|0.00356263
02:55:58|0.00356263
02:55:59|0.00356263
02:56:00|0.00356263
02:56:01|0.00356263
02:56:02|0.00356263
02:56:03|0.00356263
02:56:04|0.00356263
02:56:05|0.00356263
02:56:06|0.00356263
02:56:08|0.00356263
02:56:08|0.00356263
02:56:09|0.00356263
02:56:11|0.00356263
02:56:12|0.00356263
02:56:13|0.00356082
02:56:14|0.00356082
02:56:14|0.00356082
02:56:15|0.00356082
02:56:16|0.00356082
02:56:17|0.00356082
02:56:18|0.00356082
02:56:19|0.00356082
02:56:20|0.00356082
02:56:21|0.00356082
02:56:22|0.00356082
02:56:24|0.00356082
02:56:25|0.00356082
02:56:25|0.00356082
02:56:26|0.00356082
02:56:28|0.00356082
02:56:28|0.00356082
02:56:29|0.00356082
02:56:31|0.00356082
02:56:32|0.00356082
02:56:32|0.00356082
02:56:33|0.00356082
02:56:34|0.00356082
02:56:35|0.00356082
02:56:37|0.00356082
02:56:37|0.00356082
02:56:38|0.00356082
02:56:40|0.00356082
02:56:41|0.00356082
02:56:43|0.00356082
02:56:44|0.00355439
02:56:45|0.00355439
02:56:46|0.00355439
02:56:47|0.00355439
02:56:48|0.00355439
02:56:49|0.00355439
02:56:50|0.00355439
02:56:52|0.00355439
02:56:52|0.00355439
02:56:54|0.00355439
02:56:54|0.00355439
02:56:55|0.00355439
02:56:56|0.00355439
02:56:57|0.00355439
02:56:59|0.00355439
02:56:59|0.00355439
02:57:01|0.00355439
02:57:02|0.00355439
02:57:02|0.00355439
02:57:03|0.00355439
02:57:04|0.00355439
02:57:05|0.00355439
02:57:06|0.00355439
02:57:07|0.00355439
02:57:08|0.00355409
02:57:10|0.00355409
02:57:10|0.00355409
02:57:12|0.00355409
02:57:12|0.00355409
02:57:13|0.00355409
02:57:14|0.00355409
02:57:16|0.00355409
02:57:16|0.00355409
02:57:17|0.00355409
02:57:18|0.00355409
02:57:20|0.00355409
02:57:20|0.00355409
02:57:21|0.00355409
02:57:22|0.00355409
02:57:24|0.00355409
02:57:25|0.00355127
02:57:26|0.00355127
02:57:27|0.00355127
02:57:27|0.00355127
02:57:29|0.00355127
02:57:30|0.00355127
02:57:31|0.00355127
02:57:32|0.00357178
02:57:33|0.00357178
02:57:34|0.00357178
02:57:35|0.00357178
02:57:36|0.00357178
02:57:37|0.00357178
02:57:38|0.00357178
02:57:39|0.00356012
02:57:40|0.00356012
02:57:42|0.00356012
02:57:42|0.00356012
02:57:44|0.00356012
02:57:45|0.00356012
02:57:46|0.00356012
02:57:48|0.00356012
02:57:49|0.00356012
02:57:49|0.00356012
02:57:50|0.00356012
02:57:51|0.00356012
02:57:53|0.00356012
02:57:53|0.00356012
02:57:55|0.00356012
02:57:56|0.00356012
02:57:57|0.00356316
02:57:58|0.00356316
02:57:59|0.00356316
02:58:00|0.00356316
02:58:01|0.00356316
02:58:02|0.00356316
02:58:03|0.00356316
02:58:04|0.00356316
02:58:05|0.00356316
02:58:06|0.00356316
02:58:07|0.00356316
02:58:08|0.00356316
02:58:10|0.00356316
02:58:10|0.00355553
02:58:11|0.00355553
02:58:12|0.00356595
02:58:13|0.00356595
02:58:15|0.00356595
02:58:15|0.00356595
02:58:16|0.00356595
02:58:17|0.00356595
02:58:19|0.00356595
02:58:19|0.00356595
02:58:20|0.00356922
02:58:21|0.00356922
02:58:23|0.00356922
02:58:24|0.00356922
02:58:24|0.00356922
02:58:25|0.00356922
02:58:27|0.00356922
02:58:27|0.00356922
02:58:28|0.00356922
02:58:30|0.00356922
02:58:31|0.00356922
02:58:32|0.00356922
02:58:33|0.00356922
02:58:34|0.00356922
02:58:34|0.00356922
02:58:36|0.00356922
02:58:37|0.00357246
02:58:38|0.00357246
02:58:39|0.00357246
02:58:40|0.00357246
02:58:42|0.00357549
02:58:43|0.00357549
02:58:45|0.00357549
02:58:46|0.00357629
02:58:46|0.00357629
02:58:47|0.00357629
02:58:49|0.00357629
02:58:50|0.00357629
02:58:51|0.00357629
02:58:51|0.00357629
02:58:53|0.00357629
02:58:54|0.00358065
02:58:55|0.00358065
02:58:56|0.00358065
02:58:57|0.00358065
02:58:58|0.00358065
02:58:59|0.00358065
02:59:00|0.00358065
02:59:01|0.00358065
02:59:02|0.00356818
02:59:03|0.00356818
02:59:05|0.00356818
02:59:05|0.00356818
02:59:06|0.00356818
02:59:08|0.00356818
02:59:09|0.00356818
02:59:10|0.00358137
02:59:11|0.00358137
02:59:12|0.00358137
02:59:13|0.00358137
02:59:14|0.00358137
02:59:15|0.00358137
02:59:15|0.00358137
02:59:17|0.00358137
02:59:18|0.00358933
02:59:19|0.00358933
02:59:19|0.00358933
02:59:21|0.00358933
02:59:22|0.00358933
02:59:23|0.00359037
02:59:24|0.00359037
02:59:24|0.00359037
02:59:26|0.00359245
02:59:27|0.00359245
02:59:27|0.00359245
02:59:29|0.00359245
02:59:30|0.00359245
02:59:31|0.00359245
02:59:31|0.00359245
02:59:32|0.00359245
02:59:34|0.00358845
02:59:34|0.00358845
02:59:36|0.00358845
02:59:37|0.00358845
02:59:38|0.00358845
02:59:39|0.00358845
02:59:39|0.00359008
02:59:41|0.00359008
02:59:42|0.00359008
02:59:44|0.00359008
02:59:45|0.00359008
02:59:46|0.00359008
02:59:48|0.00359008
02:59:49|0.00359008
02:59:50|0.00359008
02:59:52|0.00359008
02:59:53|0.00359008
02:59:54|0.00359008
02:59:55|0.00359008
02:59:56|0.00359008
02:59:57|0.00360686
02:59:58|0.00360686
02:59:59|0.00360686
03:00:00|0.00360686
03:00:01|0.00361325
03:00:02|0.00361325
03:00:04|0.00361325
03:00:05|0.00361045
03:00:06|0.00361045
03:00:06|0.00361045
03:00:07|0.00361045
03:00:09|0.00361045
03:00:10|0.00361045
03:00:11|0.00361045
03:00:12|0.00361045
03:00:13|0.00361537
03:00:14|0.00361537
03:00:15|0.00361537
03:00:16|0.00361537
03:00:17|0.00359245
03:00:18|0.00359245
03:00:19|0.00359245
03:00:20|0.00359245
03:00:21|0.00359038
03:00:22|0.00359038
03:00:23|0.00359038
03:00:24|0.00359038
03:00:25|0.00359038
03:00:26|0.00359038
03:00:27|0.00359038
03:00:28|0.00359038
03:00:29|0.00359038
03:00:30|0.00359038
03:00:31|0.00359038
03:00:32|0.00359038
03:00:33|0.00359038
03:00:34|0.00359038
03:00:35|0.00359038
03:00:36|0.00359058
03:00:37|0.00359058
03:00:38|0.00359058
03:00:39|0.00359058
03:00:40|0.00359058
03:00:41|0.00359058
03:00:42|0.00358933
03:00:43|0.00358933
03:00:45|0.00358933
03:00:46|0.0035917
03:00:48|0.0035917
03:00:48|0.0035917
03:00:50|0.0035917
03:00:51|0.0035917
03:00:52|0.0035917
03:00:53|0.00357801
03:00:53|0.00357801
03:00:55|0.00357801
03:00:56|0.00357801
03:00:56|0.00357801
03:00:57|0.00357801
03:00:59|0.00357801
03:01:00|0.00357801
03:01:01|0.00358137
03:01:01|0.00358137
03:01:03|0.00358137
03:01:04|0.00358137
03:01:05|0.00358137
03:01:06|0.00358137
03:01:07|0.00358137
03:01:09|0.00357434
03:01:10|0.00357434
03:01:10|0.00356866
03:01:11|0.00356866
03:01:12|0.00356866
03:01:13|0.00356866
03:01:14|0.00356866
03:01:15|0.00356866
03:01:16|0.00357289
03:01:17|0.00357289
03:01:18|0.00357289
03:01:19|0.00357289
03:01:20|0.00357289
03:01:21|0.00357289
03:01:22|0.00357289
03:01:24|0.00357289
03:01:24|0.00357289
03:01:25|0.00356308
03:01:27|0.00356308
03:01:27|0.00356308
03:01:28|0.00356308
03:01:29|0.00356308
03:01:30|0.00356308
03:01:31|0.00356308
03:01:32|0.00356308
03:01:33|0.00356357
03:01:34|0.00356357
03:01:35|0.00356357
03:01:36|0.00356357
03:01:37|0.00356357
03:01:38|0.00356357
03:01:39|0.00355167
03:01:41|0.00355167
03:01:41|0.00355167
03:01:42|0.00356807
03:01:44|0.00356807
03:01:45|0.00356807
03:01:46|0.00356807
03:01:48|0.00356807
03:01:48|0.00355666
03:01:50|0.00355666
03:01:51|0.00355666
03:01:52|0.00355666
03:01:52|0.00355666
03:01:53|0.00355666
03:01:55|0.00355666
03:01:56|0.00355666
03:01:57|0.00355666
03:01:59|0.00355666
03:02:00|0.00355666
03:02:00|0.00355666
03:02:01|0.00355666
03:02:02|0.00355666
03:02:03|0.00355666
03:02:04|0.00356846
03:02:05|0.00356846
03:02:07|0.00356846
03:02:08|0.00356846
03:02:08|0.00356846
03:02:09|0.00356846
03:02:11|0.00356846
03:02:12|0.00356846
03:02:13|0.00357223
03:02:14|0.00357223
03:02:15|0.00357223
03:02:15|0.00357223
03:02:16|0.00357223
03:02:17|0.00357223
03:02:18|0.00357223
03:02:19|0.00356377
03:02:20|0.00356377
03:02:22|0.00356377
03:02:23|0.00356377
03:02:24|0.00356377
03:02:25|0.00356377
03:02:26|0.00356377
03:02:27|0.00356377
03:02:29|0.00356004
03:02:29|0.00356004
03:02:30|0.00356004
03:02:31|0.00356004
03:02:32|0.00356004
03:02:34|0.00356004
03:02:34|0.00356004
03:02:36|0.00356004
03:02:36|0.00356655
03:02:38|0.00356655
03:02:38|0.00356655
03:02:39|0.00356655
03:02:40|0.00356655
03:02:41|0.00356655
03:02:43|0.00356655
03:02:43|0.00356655
03:02:45|0.00356655
03:02:45|0.00356655
03:02:47|0.00356655
03:02:48|0.00356655
03:02:50|0.00356655
03:02:50|0.00356655
03:02:52|0.00356655
03:02:53|0.00356655
03:02:53|0.00355626
03:02:54|0.00355626
03:02:55|0.00355626
03:02:57|0.00355626
03:02:58|0.00355626
03:02:59|0.00355626
03:03:00|0.00355626
03:03:00|0.00355701
03:03:01|0.00355701
03:03:03|0.00355701
03:03:03|0.00355701
03:03:05|0.00355701
03:03:06|0.00355701
03:03:06|0.00355701
03:03:08|0.00355701
03:03:08|0.00355701
03:03:09|0.00355123
03:03:11|0.00355123
03:03:12|0.00355123
03:03:13|0.00355123
03:03:14|0.00355123
03:03:15|0.00355123
03:03:17|0.00354811
03:03:17|0.00354811
03:03:18|0.00354811
03:03:20|0.00354811
03:03:21|0.00354811
03:03:21|0.00354811
03:03:22|0.00354811
03:03:23|0.00354811
03:03:24|0.00356374
03:03:25|0.00356374
03:03:26|0.00356374
03:03:27|0.00356374
03:03:29|0.00356374
03:03:29|0.00356374
03:03:30|0.00356374
03:03:31|0.00355387
03:03:32|0.00355387
03:03:33|0.00355387
03:03:34|0.00355387
03:03:35|0.00355387
03:03:37|0.00355387
03:03:37|0.00355387
03:03:38|0.00355387
03:03:39|0.00355387
03:03:40|0.00355387
03:03:41|0.00355387
03:03:42|0.00355387
03:03:44|0.00355387
03:03:44|0.00355387
03:03:45|0.00355387
03:03:47|0.00355387
03:03:49|0.00355387
03:03:49|0.00355387
03:03:50|0.00355044
03:03:52|0.00355044
03:03:53|0.00355044
03:03:53|0.00355044
03:03:54|0.00355044
03:03:55|0.00355044
03:03:57|0.00355044
03:03:58|0.0035626
03:03:58|0.0035626
03:04:00|0.0035626
03:04:01|0.0035626
03:04:02|0.0035626
03:04:02|0.0035626
03:04:04|0.0035626
03:04:05|0.0035626
03:04:05|0.00354822
03:04:06|0.00354822
03:04:07|0.00354822
03:04:09|0.00354822
03:04:11|0.00354822
03:04:12|0.00354822
03:04:13|0.00354822
03:04:13|0.00354822
03:04:14|0.00354822
03:04:15|0.00354822
03:04:16|0.00354822
03:04:18|0.00354822
03:04:19|0.00354822
03:04:20|0.00354822
03:04:21|0.00354822
03:04:22|0.00356826
03:04:22|0.00356826
03:04:24|0.00356826
03:04:25|0.00356826
03:04:26|0.00356826
03:04:27|0.00356826
03:04:28|0.00356826
03:04:29|0.00356826
03:04:30|0.00356866
03:04:31|0.00356866
03:04:32|0.00356866
03:04:33|0.00356866
03:04:34|0.00356866
03:04:35|0.00356866
03:04:36|0.00356866
03:04:37|0.00356437
03:04:38|0.00356437
03:04:39|0.00356437
03:04:40|0.00356437
03:04:41|0.00356437
03:04:42|0.00356437
03:04:43|0.00356437
03:04:44|0.00356437
03:04:45|0.00356437
03:04:46|0.00356437
03:04:47|0.00356437
03:04:49|0.00356437
03:04:50|0.00356437
03:04:52|0.00356437
03:04:53|0.00356437
03:04:54|0.00356437
03:04:56|0.00356437
03:04:57|0.00356437
03:04:58|0.00356437
03:04:58|0.00356437
03:05:00|0.00356437
03:05:01|0.00356437
03:05:01|0.00356437
03:05:03|0.00356819
03:05:03|0.00356819
03:05:05|0.00356819
03:05:06|0.00356819
03:05:06|0.00356819
03:05:07|0.00356819
03:05:08|0.00356819
03:05:10|0.00356819
03:05:10|0.00356819
03:05:11|0.00355025
03:05:13|0.00355025
03:05:13|0.00355025
03:05:15|0.00355025
03:05:17|0.00355025
03:05:18|0.00355025
03:05:19|0.00355438
03:05:20|0.00355438
03:05:21|0.00355438
03:05:22|0.00355438
03:05:23|0.00355438
03:05:24|0.00355438
03:05:25|0.00355438
03:05:26|0.00355438
03:05:27|0.00355438
03:05:28|0.00355438
03:05:29|0.00355438
03:05:31|0.00355438
03:05:31|0.00355438
03:05:32|0.00355438
03:05:33|0.00355438
03:05:34|0.00355438
03:05:36|0.00355438
03:05:37|0.00355438
03:05:38|0.00355438
03:05:38|0.00355438
03:05:39|0.00355438
03:05:41|0.00355438
03:05:42|0.00355438
03:05:43|0.00355438
03:05:44|0.00355438
03:05:45|0.00355438
03:05:46|0.00355438
03:05:46|0.00355438
03:05:48|0.00355438
03:05:49|0.00355438
03:05:51|0.00355438
03:05:52|0.00355144
03:05:53|0.00355144
03:05:54|0.00355144
03:05:56|0.00355144
03:05:56|0.00355144
03:05:58|0.00355144
03:05:59|0.00355144
03:06:00|0.00355144
03:06:00|0.00355144
03:06:01|0.00355144
03:06:03|0.00355144
03:06:04|0.00355144
03:06:05|0.00355144
03:06:05|0.00355144
03:06:07|0.00355144
03:06:08|0.00355164
03:06:09|0.00355164
03:06:10|0.00355164
03:06:11|0.00355164
03:06:11|0.00355164
03:06:13|0.00355164
03:06:13|0.00355164
03:06:15|0.00355013
03:06:16|0.00356226
03:06:16|0.00356226
03:06:18|0.00356226
03:06:19|0.00356226
03:06:19|0.00356226
03:06:21|0.00356226
03:06:22|0.00356226
03:06:23|0.00356226
03:06:23|0.00356226
03:06:25|0.00356226
03:06:26|0.00356226
03:06:26|0.00356226
03:06:28|0.00356226
03:06:28|0.00356226
03:06:30|0.00356226
03:06:32|0.00355542
03:06:32|0.00355542
03:06:34|0.00355542
03:06:34|0.00355542
03:06:36|0.00355542
03:06:37|0.00355542
03:06:38|0.00355542
03:06:38|0.00355542
03:06:39|0.00355542
03:06:40|0.00355542
03:06:42|0.00355542
03:06:42|0.00355542
03:06:44|0.00355542
03:06:45|0.00355542
03:06:46|0.00355542
03:06:46|0.00355542
03:06:47|0.00355542
03:06:48|0.00355542
03:06:50|0.00355542
03:06:51|0.00355542
03:06:52|0.00355542
03:06:54|0.00355542
03:06:55|0.00355542
03:06:56|0.00355542
03:06:56|0.00355542
03:06:58|0.00355542
03:06:59|0.00355542
03:07:00|0.00355542
03:07:00|0.00355542
03:07:01|0.00355542
03:07:03|0.00355542
03:07:03|0.00355542
03:07:05|0.00355542
03:07:06|0.00355542
03:07:07|0.00355542
03:07:08|0.00355542
03:07:10|0.00355542
03:07:10|0.0035662
03:07:11|0.0035662
03:07:13|0.0035662
03:07:13|0.0035662
03:07:15|0.0035662
03:07:16|0.0035662
03:07:16|0.0035662
03:07:18|0.0035662
03:07:19|0.0035662
03:07:19|0.0035662
03:07:20|0.0035662
03:07:22|0.0035662
03:07:22|0.0035662
03:07:24|0.0035662
03:07:25|0.0035662
03:07:26|0.0035611
03:07:27|0.0035611
03:07:28|0.0035611
03:07:29|0.0035611
03:07:30|0.0035611
03:07:31|0.0035611
03:07:32|0.0035611
03:07:33|0.0035611
03:07:34|0.0035611
03:07:35|0.0035611
03:07:36|0.0035611
03:07:37|0.0035611
03:07:38|0.0035611
03:07:39|0.0035611
03:07:40|0.0035611
03:07:41|0.0035611
03:07:42|0.0035611
03:07:43|0.0035643
03:07:44|0.00357178
03:07:45|0.00357178
03:07:46|0.00357178
03:07:47|0.00357178
03:07:48|0.00357178
03:07:49|0.00357178
03:07:50|0.00356718
03:07:52|0.00356718
03:07:52|0.00356718
03:07:53|0.00356718
03:07:55|0.00356718
03:07:55|0.00356718
03:07:57|0.00356718
03:07:58|0.00356976
03:07:59|0.00356976
03:08:00|0.00356976
03:08:01|0.00356976
03:08:02|0.00356976
03:08:03|0.00356976
03:08:04|0.00356976
03:08:06|0.00356976
03:08:06|0.00355443
03:08:07|0.00355443
03:08:09|0.00355443
03:08:10|0.00355443
03:08:11|0.00355443
03:08:12|0.00355443
03:08:12|0.00355443
03:08:13|0.00355443
03:08:15|0.00355443
03:08:15|0.00355443
03:08:16|0.00355443
03:08:17|0.00355443
03:08:18|0.00355443
03:08:19|0.00355443
03:08:20|0.00355443
03:08:21|0.00355443
03:08:22|0.00355443
03:08:23|0.00355443
03:08:24|0.00355443
03:08:26|0.00355443
03:08:26|0.00355443
03:08:28|0.00355443
03:08:29|0.00355361
03:08:29|0.00355361
03:08:31|0.00355361
03:08:32|0.00355361
03:08:33|0.00355361
03:08:34|0.00355361
03:08:35|0.00355361
03:08:36|0.00355361
03:08:37|0.00355429
03:08:38|0.00355429
03:08:39|0.00355429
03:08:40|0.00355429
03:08:41|0.00355429
03:08:42|0.00355429
03:08:43|0.00355429
03:08:44|0.00355429
03:08:45|0.00355429
03:08:46|0.00355429
03:08:48|0.00355429
03:08:48|0.00355429
03:08:49|0.00355429
03:08:50|0.00355429
03:08:52|0.00355429
03:08:53|0.00355429
03:08:55|0.00355429
03:08:56|0.00355429
03:08:57|0.00355429
03:08:58|0.00355429
03:08:59|0.00355429
03:09:00|0.00355429
03:09:01|0.003554
03:09:02|0.003554
03:09:03|0.003554
03:09:03|0.003554
03:09:05|0.003554
03:09:05|0.003554
03:09:07|0.003554
03:09:08|0.003554
03:09:10|0.003554
03:09:11|0.003554
03:09:12|0.003554
03:09:13|0.003554
03:09:14|0.003554
03:09:15|0.003554
03:09:16|0.003554
03:09:17|0.003554
03:09:18|0.003554
03:09:19|0.003554
03:09:20|0.003554
03:09:21|0.003554
03:09:22|0.003554
03:09:23|0.003554
03:09:24|0.003554
03:09:25|0.003554
03:09:26|0.003554
03:09:27|0.003554
03:09:28|0.003554
03:09:29|0.003554
03:09:30|0.003554
03:09:32|0.003554
03:09:32|0.003554
03:09:34|0.003554
03:09:34|0.003554
03:09:35|0.003554
03:09:36|0.003554
03:09:38|0.003554
03:09:38|0.003554
03:09:39|0.003554
03:09:40|0.003554
03:09:41|0.003554
03:09:42|0.003554
03:09:44|0.003554
03:09:45|0.003554
03:09:45|0.003554
03:09:46|0.003554
03:09:48|0.003554
03:09:49|0.003554
03:09:50|0.003554
03:09:51|0.003554
03:09:52|0.003554
03:09:54|0.003554
03:09:55|0.003554
03:09:56|0.00355408
03:09:57|0.00355408
03:09:58|0.00355408
03:10:00|0.00355408
03:10:00|0.00355408
03:10:02|0.00355408
03:10:02|0.00355408
03:10:03|0.00355408
03:10:06|0.00355408
03:10:07|0.00355408
03:10:08|0.00355408
03:10:08|0.00355408
03:10:10|0.00355408
03:10:11|0.00355408
03:10:12|0.00355408
03:10:12|0.00355408
03:10:13|0.00355408
03:10:14|0.00355408
03:10:16|0.00355408
03:10:16|0.00355408
03:10:17|0.00355408
03:10:18|0.00355408
03:10:19|0.00355408
03:10:21|0.00355408
03:10:21|0.00355408
03:10:23|0.00355408
03:10:23|0.00355408
03:10:25|0.00355408
03:10:26|0.00355408
03:10:27|0.00355408
03:10:27|0.00355408
03:10:29|0.00355408
03:10:30|0.00355408
03:10:31|0.00355408
03:10:31|0.00355408
03:10:33|0.00355408
03:10:34|0.00355545
03:10:35|0.00355123
03:10:35|0.00355123
03:10:37|0.00355123
03:10:38|0.00355123
03:10:39|0.00355123
03:10:40|0.00355123
03:10:41|0.00355123
03:10:42|0.00355123
03:10:43|0.00355123
03:10:44|0.00355123
03:10:45|0.00355123
03:10:46|0.00355123
03:10:47|0.00355123
03:10:48|0.00355123
03:10:49|0.00355123
03:10:50|0.00355123
03:10:51|0.00355123
03:10:52|0.00354915
03:10:53|0.00354915
03:10:55|0.00354915
03:10:56|0.00354915
03:10:57|0.00354915
03:10:57|0.00354915
03:10:59|0.00354811
03:11:00|0.00354811
03:11:01|0.00354811
03:11:02|0.00354811
03:11:03|0.00354811
03:11:04|0.00354811
03:11:05|0.00354811
03:11:06|0.00354811
03:11:08|0.00354673
03:11:09|0.00354673
03:11:10|0.00354673
03:11:11|0.00354673
03:11:12|0.00354673
03:11:13|0.00354673
03:11:14|0.00354673
03:11:14|0.00354673
03:11:16|0.00354673
03:11:17|0.00354673
03:11:18|0.00354673
03:11:19|0.00354673
03:11:20|0.00354673
03:11:21|0.00354673
03:11:21|0.00354261
03:11:23|0.00354261
03:11:24|0.00354261
03:11:25|0.00354261
03:11:26|0.00354261
03:11:27|0.00354261
03:11:28|0.00354261
03:11:29|0.00354261
03:11:29|0.00354261
03:11:31|0.00354261
03:11:32|0.00354261
03:11:33|0.00354261
03:11:34|0.00354261
03:11:35|0.00354261
03:11:35|0.00354261
03:11:37|0.00354257
03:11:38|0.00354257
03:11:39|0.00354257
03:11:40|0.00354257
03:11:41|0.00354257
03:11:42|0.00354257
03:11:43|0.00354257
03:11:44|0.00354257
03:11:45|0.00354257
03:11:46|0.00354257
03:11:47|0.00356024
03:11:48|0.00356024
03:11:49|0.00356024
03:11:50|0.00356024
03:11:51|0.00356024
03:11:52|0.00356024
03:11:53|0.00356024
03:11:54|0.00355913
03:11:56|0.00355913
03:11:57|0.00355913
03:11:58|0.00355913
03:11:59|0.00355913
03:12:00|0.00355913
03:12:01|0.00355913
03:12:02|0.00355913
03:12:03|0.00354643
03:12:04|0.00354643
03:12:05|0.00354643
03:12:07|0.00354643
03:12:07|0.00354643
03:12:08|0.00354643
03:12:09|0.00354643
03:12:11|0.00355741
03:12:12|0.00355741
03:12:12|0.00355741
03:12:13|0.00355741
03:12:15|0.00355741
03:12:15|0.00355741
03:12:17|0.00355741
03:12:18|0.00355741
03:12:19|0.00355741
03:12:20|0.00355741
03:12:20|0.00355741
03:12:21|0.00355741
03:12:23|0.00355741
03:12:24|0.00355741
03:12:25|0.00355741
03:12:26|0.00355172
03:12:27|0.00355172
03:12:28|0.00355172
03:12:29|0.00355172
03:12:30|0.00355172
03:12:31|0.00355172
03:12:32|0.00355172
03:12:34|0.00355172
03:12:34|0.00355172
03:12:36|0.00355172
03:12:37|0.00355172
03:12:38|0.00355172
03:12:38|0.00355172
03:12:40|0.00355172
03:12:41|0.00355172
03:12:42|0.00355172
03:12:43|0.00355172
03:12:43|0.00355172
03:12:44|0.00355172
03:12:45|0.00355172
03:12:47|0.00355172
03:12:47|0.00355172
03:12:49|0.00357178
03:12:49|0.00355574
03:12:50|0.00355574
03:12:51|0.00355574
03:12:52|0.00355574
03:12:53|0.00355574
03:12:55|0.00355574
03:12:55|0.00355574
03:12:56|0.00355574
03:12:57|0.00355574
03:12:59|0.00355574
03:13:00|0.00355574
03:13:01|0.00355574
03:13:02|0.00356517
03:13:04|0.00356517
03:13:05|0.00356517
03:13:05|0.00356517
03:13:08|0.00356517
03:13:08|0.00356517
03:13:09|0.00356517
03:13:10|0.00357117
03:13:11|0.00357117
03:13:12|0.00357117
03:13:14|0.00357117
03:13:15|0.00357117
03:13:16|0.00357117
03:13:17|0.00357117
03:13:18|0.00356473
03:13:18|0.00356473
03:13:20|0.00356473
03:13:21|0.00356473
03:13:21|0.00356473
03:13:22|0.00356473
03:13:25|0.00356473
03:13:25|0.00356473
03:13:27|0.00357177
03:13:28|0.00357177
03:13:28|0.00357178
03:13:29|0.00357178
03:13:31|0.00357178
03:13:31|0.00358814
03:13:32|0.00358814
03:13:33|0.00358814
03:13:35|0.00358814
03:13:35|0.00358814
03:13:36|0.00358814
03:13:38|0.00358814
03:13:38|0.00358814
03:13:40|0.00358814
03:13:40|0.00358814
03:13:42|0.00358814
03:13:43|0.00358814
03:13:44|0.00358814
03:13:45|0.00358814
03:13:46|0.00358814
03:13:47|0.00358814
03:13:48|0.00358814
03:13:49|0.00358782
03:13:50|0.00358782
03:13:51|0.00358782
03:13:52|0.00358782
03:13:53|0.00358782
03:13:54|0.00358782
03:13:55|0.00358782
03:13:56|0.00358782
03:13:58|0.00358782
03:13:59|0.00358782
03:14:00|0.00358782
03:14:01|0.00358782
03:14:03|0.00358782
03:14:04|0.00358782
03:14:05|0.00358022
03:14:06|0.00358022
03:14:07|0.00358022
03:14:08|0.00358022
03:14:09|0.00358022
03:14:10|0.00358022
03:14:11|0.00358022
03:14:13|0.00358022
03:14:14|0.00358022
03:14:15|0.00358022
03:14:16|0.00358022
03:14:17|0.00358022
03:14:17|0.00358022
03:14:18|0.00358022
03:14:20|0.00358022
03:14:20|0.00358022
03:14:21|0.00358639
03:14:22|0.00358639
03:14:24|0.00358639
03:14:24|0.00358639
03:14:25|0.00358639
03:14:26|0.00358639
03:14:28|0.00358639
03:14:29|0.00358639
03:14:29|0.00358703
03:14:31|0.00358703
03:14:31|0.00358703
03:14:32|0.00358703
03:14:34|0.00358703
03:14:35|0.00358703
03:14:36|0.00358703
03:14:37|0.00358905
03:14:38|0.00358905
03:14:39|0.00358905
03:14:40|0.00358905
03:14:41|0.00358905
03:14:42|0.00358905
03:14:43|0.00358905
03:14:44|0.00358905
03:14:45|0.00358905
03:14:46|0.00358863
03:14:47|0.00358863
03:14:48|0.00358863
03:14:49|0.00358863
03:14:50|0.00358863
03:14:51|0.00358863
03:14:52|0.00358863
03:14:53|0.00358863
03:14:54|0.00357743
03:14:56|0.00357743
03:14:56|0.00357743
03:14:57|0.00357743
03:14:59|0.00357743
03:15:01|0.00357743
03:15:02|0.00358879
03:15:04|0.00358879
03:15:05|0.00358879
03:15:06|0.00358879
03:15:06|0.00358879
03:15:07|0.00358879
03:15:08|0.00358879
03:15:10|0.00358879
03:15:10|0.00358879
03:15:12|0.00358933
03:15:13|0.00358933
03:15:13|0.00358933
03:15:15|0.00358933
03:15:15|0.00358933
03:15:16|0.00358933
03:15:17|0.00358933
03:15:18|0.00358933
03:15:19|0.00358933
03:15:20|0.00358933
03:15:21|0.00358933
03:15:23|0.00358933
03:15:24|0.00358933
03:15:24|0.00358933
03:15:25|0.00358933
03:15:27|0.00358933
03:15:29|0.00359037
03:15:30|0.00359037
03:15:30|0.00359245
03:15:31|0.00359245
03:15:32|0.00359245
03:15:33|0.00359245
03:15:35|0.00360094
03:15:35|0.00360094
03:15:36|0.00360094
03:15:38|0.00360094
03:15:38|0.00360094
03:15:39|0.00360094
03:15:40|0.00360094
03:15:41|0.00360094
03:15:42|0.00360094
03:15:43|0.00360094
03:15:44|0.00360094
03:15:46|0.00360146
03:15:46|0.00360146
03:15:47|0.00360146
03:15:49|0.00360146
03:15:49|0.00360146
03:15:50|0.00360146
03:15:51|0.00360146
03:15:52|0.00360146
03:15:53|0.00360146
03:15:54|0.00360146
03:15:56|0.00360146
03:15:56|0.00360146
03:15:57|0.00360146
03:15:59|0.00360146
03:16:01|0.00360146
03:16:02|0.00359009
03:16:03|0.00359008
03:16:03|0.00359008
03:16:04|0.00359008
03:16:05|0.00359008
03:16:07|0.00359008
03:16:07|0.00359008
03:16:08|0.00359008
03:16:09|0.00359008
03:16:10|0.00359008
03:16:11|0.00359008
03:16:12|0.00359008
03:16:14|0.00359008
03:16:14|0.00359008
03:16:15|0.00359008
03:16:16|0.00359008
03:16:17|0.00359008
03:16:18|0.00357178
03:16:20|0.00357178
03:16:21|0.00357178
03:16:22|0.00357178
03:16:22|0.00357178
03:16:23|0.00357178
03:16:25|0.00357178
03:16:25|0.00357178
03:16:26|0.00357178
03:16:28|0.00357178
03:16:28|0.00357178
03:16:29|0.00357178
03:16:30|0.00357178
03:16:32|0.00357178
03:16:32|0.00357178
03:16:33|0.00357178
03:16:34|0.0035933
03:16:36|0.0035933
03:16:36|0.0035933
03:16:37|0.0035933
03:16:38|0.0035933
03:16:39|0.0035933
03:16:41|0.0035933
03:16:41|0.0035933
03:16:42|0.0035933
03:16:43|0.0035933
03:16:44|0.0035933
03:16:46|0.0035933
03:16:46|0.0035933
03:16:47|0.0035933
03:16:49|0.0035933
03:16:49|0.0035933
03:16:50|0.0035933
03:16:52|0.00358986
03:16:52|0.00358986
03:16:53|0.00358986
03:16:54|0.00358986
03:16:55|0.00358986
03:16:57|0.00358986
03:16:58|0.00358986
03:16:59|0.00358986
03:17:01|0.00356866
03:17:01|0.00356866
03:17:03|0.00356866
03:17:04|0.00356866
03:17:05|0.00356866
03:17:06|0.00356866
03:17:06|0.00356866
03:17:08|0.00357635
03:17:08|0.00357635
03:17:10|0.00357635
03:17:11|0.00357635
03:17:13|0.00357635
03:17:14|0.00357635
03:17:15|0.00357635
03:17:16|0.00357635
03:17:17|0.00357635
03:17:17|0.00357635
03:17:19|0.00357635
03:17:19|0.00357635
03:17:20|0.00357635
03:17:21|0.00357635
03:17:22|0.00357635
03:17:23|0.00357635
03:17:25|0.0035688
03:17:25|0.0035688
03:17:26|0.0035688
03:17:28|0.0035688
03:17:29|0.0035688
03:17:29|0.0035688
03:17:30|0.0035688
03:17:31|0.0035688
03:17:32|0.0035688
03:17:34|0.00356274
03:17:34|0.00356274
03:17:36|0.00356274
03:17:36|0.00356274
03:17:38|0.00356274
03:17:39|0.00356274
03:17:40|0.00356274
03:17:41|0.00356274
03:17:41|0.00356274
03:17:43|0.00356274
03:17:43|0.00356274
03:17:45|0.00356274
03:17:46|0.00356274
03:17:47|0.00356274
03:17:48|0.00356274
03:17:48|0.00356274
03:17:50|0.00356274
03:17:51|0.00356274
03:17:52|0.00356274
03:17:53|0.00356274
03:17:54|0.00356274
03:17:55|0.00356274
03:17:56|0.00356274
03:17:56|0.00356274
03:17:58|0.00356274
03:17:59|0.00355401
03:18:00|0.00355401
03:18:02|0.00355401
03:18:03|0.00355401
03:18:04|0.00355401
03:18:05|0.00355401
03:18:06|0.00354915
03:18:07|0.00354915
03:18:08|0.00354915
03:18:09|0.00354915
03:18:10|0.00354915
03:18:11|0.00354915
03:18:12|0.00354915
03:18:13|0.00354915
03:18:14|0.00354915
03:18:15|0.00354915
03:18:16|0.00354915
03:18:17|0.00354915
03:18:18|0.00354915
03:18:20|0.00354915
03:18:20|0.00354693
03:18:22|0.00354693
03:18:22|0.00354693
03:18:24|0.00354693
03:18:24|0.00354693
03:18:26|0.00354693
03:18:27|0.00354693
03:18:28|0.00354693
03:18:29|0.00354027
03:18:30|0.00354027
03:18:31|0.00354027
03:18:32|0.00354027
03:18:33|0.00354027
03:18:35|0.00354027
03:18:35|0.00354027
03:18:36|0.00354027
03:18:37|0.00354027
03:18:39|0.00354027
03:18:39|0.00354027
03:18:40|0.00354027
03:18:41|0.00354027
03:18:42|0.00354342
03:18:43|0.00354342
03:18:44|0.00354342
03:18:46|0.00354342
03:18:46|0.00354342
03:18:47|0.00354342
03:18:49|0.00354342
03:18:50|0.00353952
03:18:51|0.00353952
03:18:51|0.00353952
03:18:52|0.00353952
03:18:54|0.00353952
03:18:55|0.00353952
03:18:55|0.00353952
03:18:57|0.00353952
03:18:57|0.00355207
03:18:58|0.00355207
03:18:59|0.00355207
03:19:00|0.00355207
03:19:01|0.00355207
03:19:03|0.00355207
03:19:04|0.00355207
03:19:06|0.00355207
03:19:07|0.00355175
03:19:07|0.00355175
03:19:08|0.00355175
03:19:10|0.00355175
03:19:11|0.00355175
03:19:12|0.00355175
03:19:13|0.00355175
03:19:14|0.00355175
03:19:15|0.00354281
03:19:16|0.00354281
03:19:17|0.00354281
03:19:18|0.00354281
03:19:18|0.00354281
03:19:21|0.00354281
03:19:21|0.00354281
03:19:23|0.00354281
03:19:23|0.00354281
03:19:25|0.00354281
03:19:26|0.00354281
03:19:27|0.00354281
03:19:28|0.00354281
03:19:29|0.00354281
03:19:30|0.003557
03:19:31|0.003557
03:19:31|0.003557
03:19:33|0.003557
03:19:33|0.003557
03:19:35|0.003557
03:19:36|0.003557
03:19:37|0.003557
03:19:38|0.00356862
03:19:39|0.00356862
03:19:40|0.00356862
03:19:41|0.00356862
03:19:42|0.00356862
03:19:43|0.00356862
03:19:44|0.00356862
03:19:45|0.00356862
03:19:46|0.00356862
03:19:48|0.00356862
03:19:48|0.00356862
03:19:49|0.00356862
03:19:50|0.00356862
03:19:51|0.00356862
03:19:52|0.00356862
03:19:54|0.00356862
03:19:54|0.00356839
03:19:55|0.00356839
03:19:57|0.00356839
03:19:57|0.00356839
03:19:58|0.00356839
03:19:59|0.00356839
03:20:00|0.00356839
03:20:01|0.00356839
03:20:03|0.00356818
03:20:03|0.00356818
03:20:05|0.00356818
03:20:05|0.00356818
03:20:07|0.00356818
03:20:08|0.00356818
03:20:09|0.00356818
03:20:10|0.00356818
03:20:11|0.0035697
03:20:12|0.00357119
03:20:13|0.00357119
03:20:14|0.00357119
03:20:15|0.00357119
03:20:16|0.00357119
03:20:17|0.00357119
03:20:18|0.00357119
03:20:19|0.0035665
03:20:20|0.0035665
03:20:21|0.0035665
03:20:22|0.0035665
03:20:23|0.0035665
03:20:24|0.0035665
03:20:26|0.0035665
03:20:27|0.0035665
03:20:28|0.0035665
03:20:28|0.0035665
03:20:30|0.0035665
03:20:31|0.0035665
03:20:32|0.0035665
03:20:33|0.0035665
03:20:34|0.0035665
03:20:35|0.0035665
03:20:35|0.00355963
03:20:37|0.00355963
03:20:37|0.00355963
03:20:39|0.00355963
03:20:40|0.00355963
03:20:40|0.00355963
03:20:42|0.00355963
03:20:43|0.00355963
03:20:44|0.00355963
03:20:45|0.00356608
03:20:46|0.00356608
03:20:47|0.00356608
03:20:48|0.00356608
03:20:49|0.00356608
03:20:50|0.00356608
03:20:51|0.00356608
03:20:52|0.00356608
03:20:53|0.00356608
03:20:54|0.00356608
03:20:55|0.00353259
03:20:56|0.00353259
03:20:57|0.00353259
03:20:58|0.00353259
03:20:59|0.00353259
03:21:00|0.003555
03:21:01|0.003555
03:21:02|0.003555
03:21:03|0.003555
03:21:05|0.003555
03:21:06|0.003555
03:21:07|0.003555
03:21:08|0.003555
03:21:09|0.00354066
03:21:11|0.00354066
03:21:12|0.00354066
03:21:12|0.00354066
03:21:13|0.00354066
03:21:14|0.00354066
03:21:16|0.00354066
03:21:16|0.00353336
03:21:17|0.00353336
03:21:18|0.00353336
03:21:20|0.00353336
03:21:20|0.00353336
03:21:21|0.00353336
03:21:23|0.00353336
03:21:23|0.00353336
03:21:25|0.00353336
03:21:25|0.00353336
03:21:27|0.00353336
03:21:28|0.00353336
03:21:29|0.00353336
03:21:30|0.00353336
03:21:31|0.00353336
03:21:32|0.00353514
03:21:33|0.00353514
03:21:34|0.00353514
03:21:34|0.00353514
03:21:35|0.00353514
03:21:37|0.00353514
03:21:37|0.00353514
03:21:39|0.00353514
03:21:40|0.00353514
03:21:41|0.00353514
03:21:41|0.00353514
03:21:43|0.00353514
03:21:43|0.00353514
03:21:45|0.00353514
03:21:46|0.00353514
03:21:47|0.00353514
03:21:48|0.00353514
03:21:48|0.00353965
03:21:50|0.00353965
03:21:51|0.00353965
03:21:52|0.00353965
03:21:53|0.00353965
03:21:54|0.00353965
03:21:55|0.00353965
03:21:56|0.00353965
03:21:57|0.00353965
03:21:58|0.00353965
03:21:59|0.00353965
03:22:00|0.00353965
03:22:01|0.00353965
03:22:02|0.00353965
03:22:03|0.00353965
03:22:04|0.00354033
03:22:06|0.00354033
03:22:07|0.00354033
03:22:08|0.00354033
03:22:09|0.00354033
03:22:10|0.00354033
03:22:11|0.00354033
03:22:12|0.00354711
03:22:13|0.00354711
03:22:14|0.00354711
03:22:15|0.00354711
03:22:16|0.00354711
03:22:17|0.00354711
03:22:18|0.00354711
03:22:19|0.00354711
03:22:20|0.00354711
03:22:21|0.00354711
03:22:23|0.00354711
03:22:24|0.00354711
03:22:25|0.00354711
03:22:26|0.00354711
03:22:27|0.00354711
03:22:28|0.00354711
03:22:28|0.00354711
03:22:30|0.00354711
03:22:30|0.00354711
03:22:32|0.00354711
03:22:32|0.00354711
03:22:33|0.00354711
03:22:35|0.00354711
03:22:35|0.00354711
03:22:37|0.00354711
03:22:38|0.00354711
03:22:39|0.00354711
03:22:40|0.00354711
03:22:41|0.00354711
03:22:42|0.00354711
03:22:42|0.00354711
03:22:44|0.00354711
03:22:45|0.00354711
03:22:45|0.00354711
03:22:47|0.00354711
03:22:47|0.00354711
03:22:48|0.00354711
03:22:50|0.00354711
03:22:51|0.00354711
03:22:52|0.00354711
03:22:53|0.00355184
03:22:54|0.00355184
03:22:55|0.00355184
03:22:56|0.00355184
03:22:57|0.00355184
03:22:58|0.00355184
03:22:59|0.00355184
03:23:01|0.00355181
03:23:01|0.00355181
03:23:03|0.00355181
03:23:04|0.00355181
03:23:04|0.00355181
03:23:10|0.00355181
03:23:11|0.00355181
03:23:12|0.00355181
03:23:13|0.00355181
03:23:13|0.00355181
03:23:14|0.0035481
03:23:16|0.0035481
03:23:17|0.0035481
03:23:17|0.0035481
03:23:18|0.0035481
03:23:20|0.0035481
03:23:21|0.0035481
03:23:22|0.00354823
03:23:23|0.00354823
03:23:24|0.00354823
03:23:25|0.00354823
03:23:26|0.00354823
03:23:27|0.00354823
03:23:28|0.00354823
03:23:29|0.00354823
03:23:30|0.00354672
03:23:32|0.00354672
03:23:33|0.00354672
03:23:33|0.00354672
03:23:34|0.00354672
03:23:35|0.00354672
03:23:37|0.00354672
03:23:38|0.00354672
03:23:39|0.00354684
03:23:40|0.00354684
03:23:41|0.00354684
03:23:42|0.00354684
03:23:43|0.00354684
03:23:44|0.00354684
03:23:45|0.00354684
03:23:47|0.00354684
03:23:47|0.00354684
03:23:48|0.00354684
03:23:50|0.00354684
03:23:51|0.00354684
03:23:51|0.00354684
03:23:53|0.00354684
03:23:54|0.00354684
03:23:55|0.00354684
03:23:55|0.00354684
03:23:57|0.00356401
03:23:57|0.00356401
03:23:58|0.00356401
03:23:59|0.00356401
03:24:00|0.00356401
03:24:02|0.00356401
03:24:02|0.00356401
03:24:04|0.00356401
03:24:04|0.00356378
03:24:05|0.00356378
03:24:07|0.00356378
03:24:09|0.00356378
03:24:10|0.00356378
03:24:11|0.00356378
03:24:12|0.00356378
03:24:13|0.00356378
03:24:14|0.00356378
03:24:15|0.00356378
03:24:16|0.00356378
03:24:17|0.00356378
03:24:18|0.00356378
03:24:19|0.00356378
03:24:21|0.00356732
03:24:21|0.00356732
03:24:22|0.00356732
03:24:23|0.00356732
03:24:24|0.00356732
03:24:26|0.00356732
03:24:26|0.00356732
03:24:28|0.00356732
03:24:28|0.00356732
03:24:29|0.00356732
03:24:30|0.00356732
03:24:31|0.00356732
03:24:32|0.00356732
03:24:34|0.00356732
03:24:35|0.00356732
03:24:35|0.00356003
03:24:37|0.00356003
03:24:37|0.00356003
03:24:39|0.00356003
03:24:39|0.00356003
03:24:40|0.00356003
03:24:41|0.00356003
03:24:43|0.00356003
03:24:44|0.00356003
03:24:45|0.00355491
03:24:46|0.00355491
03:24:46|0.00355491
03:24:48|0.00355491
03:24:49|0.00355491
03:24:50|0.00355491
03:24:51|0.00355491
03:24:52|0.00355491
03:24:53|0.00355491
03:24:54|0.00355491
03:24:55|0.00355491
03:24:56|0.00355491
03:24:57|0.00355491
03:24:58|0.00355491
03:24:59|0.00355491
03:25:00|0.00355491
03:25:01|0.00355491
03:25:02|0.00355491
03:25:03|0.00355491
03:25:04|0.00355491
03:25:05|0.00355491
03:25:06|0.00355491
03:25:07|0.00355491
03:25:08|0.00356084
03:25:09|0.00356084
03:25:10|0.00356084
03:25:11|0.00356084
03:25:12|0.00356084
03:25:13|0.00356084
03:25:14|0.00356084
03:25:16|0.00356084
03:25:16|0.00356783
03:25:18|0.00356783
03:25:18|0.00356783
03:25:20|0.00356783
03:25:20|0.00356783
03:25:21|0.00356783
03:25:22|0.00356783
03:25:23|0.00356783
03:25:24|0.00356783
03:25:25|0.00356783
03:25:27|0.00356783
03:25:28|0.00356783
03:25:29|0.00356783
03:25:30|0.00356783
03:25:30|0.00356783
03:25:32|0.00356783
03:25:34|0.00356783
03:25:34|0.00356866
03:25:36|0.00356866
03:25:37|0.00357177
03:25:38|0.00357177
03:25:38|0.00357177
03:25:40|0.0035726
03:25:41|0.0035726
03:25:41|0.0035726
03:25:43|0.0035726
03:25:44|0.0035726
03:25:45|0.0035726
03:25:46|0.0035726
03:25:47|0.0035726
03:25:48|0.0035726
03:25:49|0.0035726
03:25:50|0.0035726
03:25:51|0.0035726
03:25:52|0.0035726
03:25:53|0.0035726
03:25:56|0.0035726
03:25:56|0.00356351
03:25:58|0.00356351
03:25:59|0.00356351
03:26:00|0.00356351
03:26:01|0.00356351
03:26:02|0.00356351
03:26:03|0.00356351
03:26:04|0.00356351
03:26:05|0.00356351
03:26:06|0.00356351
03:26:06|0.00356351
03:26:08|0.00356351
03:26:09|0.00356351
03:26:10|0.00356351
03:26:10|0.00356351
03:26:12|0.00357566
03:26:13|0.00357566
03:26:13|0.00357573
03:26:15|0.00357573
03:26:16|0.00357573
03:26:17|0.00357573
03:26:19|0.00357573
03:26:19|0.00356108
03:26:21|0.00356108
03:26:21|0.00356108
03:26:23|0.00356108
03:26:23|0.00356108
03:26:24|0.00356108
03:26:26|0.00356108
03:26:27|0.00356108
03:26:28|0.00356108
03:26:28|0.00356108
03:26:30|0.00356108
03:26:31|0.00356108
03:26:32|0.00356108
03:26:33|0.00356108
03:26:34|0.00356108
03:26:35|0.00356108
03:26:37|0.00356108
03:26:38|0.00356108
03:26:38|0.00356108
03:26:39|0.00356108
03:26:40|0.00356108
03:26:41|0.00356108
03:26:42|0.00356108
03:26:43|0.00356108
03:26:44|0.00356108
03:26:45|0.00356108
03:26:46|0.00356108
03:26:47|0.00356108
03:26:49|0.00356108
03:26:50|0.00356108
03:26:50|0.00356108
03:26:52|0.00356108
03:26:53|0.00356108
03:26:53|0.00356108
03:26:54|0.00356108
03:26:55|0.00356108
03:26:56|0.00356108
03:26:58|0.00356108
03:26:58|0.00356108
03:26:59|0.00356108
03:27:00|0.00356108
03:27:02|0.00356108
03:27:03|0.00356108
03:27:04|0.00356108
03:27:05|0.00356108
03:27:06|0.00356108
03:27:07|0.00356108
03:27:08|0.00356108
03:27:09|0.00356108
03:27:11|0.00356108
03:27:11|0.00356108
03:27:12|0.00356108
03:27:14|0.00356108
03:27:15|0.00356108
03:27:16|0.00356108
03:27:17|0.00356108
03:27:18|0.00356108
03:27:19|0.00356108
03:27:20|0.00356108
03:27:21|0.00356108
03:27:22|0.00356108
03:27:23|0.00356108
03:27:24|0.00356108
03:27:25|0.00356108
03:27:26|0.00356108
03:27:26|0.00356108
03:27:28|0.00356108
03:27:28|0.00356108
03:27:30|0.00356108
03:27:31|0.00356108
03:27:32|0.00356108
03:27:33|0.00356108
03:27:34|0.00356108
03:27:35|0.00356108
03:27:35|0.00356108
03:27:37|0.00356108
03:27:38|0.00356108
03:27:39|0.00356108
03:27:40|0.00356108
03:27:41|0.00356108
03:27:42|0.00356108
03:27:43|0.00356108
03:27:44|0.00356108
03:27:45|0.00356108
03:27:46|0.00356108
03:27:48|0.00356108
03:27:49|0.00356108
03:27:50|0.00356108
03:27:51|0.00356108
03:27:52|0.00356108
03:27:52|0.00356108
03:27:54|0.00356108
03:27:55|0.00356108
03:27:56|0.00357418
03:27:57|0.00357418
03:27:57|0.00357418
03:27:59|0.00357418
03:28:00|0.00357418
03:28:01|0.00357418
03:28:02|0.00357418
03:28:02|0.00357418
03:28:04|0.00357418
03:28:04|0.00357418
03:28:06|0.00357418
03:28:07|0.00357418
03:28:08|0.00357418
03:28:09|0.00357418
03:28:10|0.00357418
03:28:12|0.00357418
03:28:13|0.00357418
03:28:14|0.00357418
03:28:15|0.00357418
03:28:16|0.00357418
03:28:18|0.00357418
03:28:19|0.00357418
03:28:19|0.00357418
03:28:21|0.00357418
03:28:21|0.00357418
03:28:22|0.00357418
03:28:24|0.00357418
03:28:24|0.00357418
03:28:26|0.00357418
03:28:26|0.00357418
03:28:27|0.00357418
03:28:28|0.00357418
03:28:30|0.00357418
03:28:31|0.00357418
03:28:32|0.00357418
03:28:32|0.00357418
03:28:33|0.00357418
03:28:34|0.00357418
03:28:36|0.00357418
03:28:36|0.00357418
03:28:38|0.00357418
03:28:38|0.00357418
03:28:39|0.00357418
03:28:40|0.00357418
03:28:41|0.00357418
03:28:43|0.00357418
03:28:43|0.00357418
03:28:45|0.00357418
03:28:46|0.00357418
03:28:47|0.00357418
03:28:47|0.00357418
03:28:48|0.00357418
03:28:50|0.00357418
03:28:51|0.00357418
03:28:52|0.00357418
03:28:53|0.00357418
03:28:54|0.00357418
03:28:55|0.00357418
03:28:56|0.00357418
03:28:57|0.00357418
03:28:58|0.00357418
03:28:59|0.00357418
03:29:00|0.00357418
03:29:01|0.00357418
03:29:02|0.00357418
03:29:03|0.00357418
03:29:04|0.00357418
03:29:05|0.00357418
03:29:06|0.00357418
03:29:07|0.00357418
03:29:08|0.00357418
03:29:09|0.00357418
03:29:10|0.00357418
03:29:11|0.00357418
03:29:13|0.00357418
03:29:14|0.00357418
03:29:14|0.00357418
03:29:16|0.00357418
03:29:16|0.00357418
03:29:18|0.00357418
03:29:19|0.00357418
03:29:19|0.00357418
03:29:20|0.00357418
03:29:22|0.00357418
03:29:23|0.00357418
03:29:24|0.00357418
03:29:24|0.00357418
03:29:26|0.00357418
03:29:28|0.00357418
03:29:28|0.00357418
03:29:30|0.00357418
03:29:31|0.00357418
03:29:32|0.00357418
03:29:33|0.00357418
03:29:34|0.00357418
03:29:35|0.00357418
03:29:36|0.00357418
03:29:37|0.00357418
03:29:37|0.00357276
03:29:38|0.00357276
03:29:39|0.00357276
03:29:41|0.00357276
03:29:42|0.00357276
03:29:43|0.00357276
03:29:44|0.00357276
03:29:45|0.00357276
03:29:45|0.00357276
03:29:47|0.00357276
03:29:48|0.00357276
03:29:48|0.00357276
03:29:53|0.00357276
03:29:53|0.00357276
03:29:55|0.00357273
03:29:55|0.00357273
03:29:56|0.00357273
03:29:57|0.00357273
03:29:58|0.00357273
03:30:00|0.00357273
03:30:00|0.00357273
03:30:02|0.00357273
03:30:02|0.0035727
03:30:03|0.0035727
03:30:04|0.0035727
03:30:06|0.0035727
03:30:06|0.0035727
03:30:08|0.0035727
03:30:09|0.0035727
03:30:10|0.0035727
03:30:10|0.0035727
03:30:12|0.0035727
03:30:12|0.0035727
03:30:14|0.0035727
03:30:15|0.0035727
03:30:16|0.0035727
03:30:17|0.0035727
03:30:18|0.0035727
03:30:19|0.0035727
03:30:19|0.0035727
03:30:21|0.0035727
03:30:22|0.0035727
03:30:23|0.0035727
03:30:24|0.0035727
03:30:25|0.0035727
03:30:26|0.0035727
03:30:28|0.0035727
03:30:28|0.0035639
03:30:29|0.0035639
03:30:30|0.0035639
03:30:32|0.0035639
03:30:32|0.0035639
03:30:33|0.0035639
03:30:34|0.0035639
03:30:35|0.00354915
03:30:37|0.00354915
03:30:37|0.00354915
03:30:39|0.00355
03:30:40|0.00355
03:30:41|0.00355
03:30:41|0.00355
03:30:42|0.00355
03:30:43|0.00355
03:30:44|0.00353996
03:30:45|0.00353996
03:30:47|0.00353996
03:30:48|0.00354002
03:30:48|0.00354002
03:30:49|0.00354002
03:30:51|0.00354002
03:30:52|0.00354002
03:30:53|0.00354002
03:30:53|0.00354002
03:30:55|0.00354002
03:30:56|0.00354002
03:30:57|0.00354002
03:30:57|0.00354002
03:30:58|0.00354002
03:30:59|0.00354002
03:31:01|0.00354002
03:31:01|0.00354002
03:31:02|0.00354002
03:31:03|0.00354002
03:31:04|0.00354002
03:31:06|0.00354002
03:31:06|0.00354002
03:31:08|0.00354002
03:31:09|0.00354002
03:31:09|0.00354002
03:31:11|0.00354002
03:31:12|0.00354002
03:31:13|0.00354002
03:31:15|0.00354002
03:31:15|0.00354002
03:31:16|0.00354002
03:31:18|0.00354002
03:31:19|0.00354002
03:31:20|0.00354002
03:31:21|0.00354002
03:31:22|0.00354002
03:31:23|0.00354002
03:31:24|0.00354002
03:31:25|0.00354002
03:31:26|0.00354002
03:31:26|0.00354002
03:31:28|0.00354014
03:31:29|0.00354014
03:31:30|0.00354014
03:31:31|0.00354014
03:31:32|0.00354014
03:31:33|0.00354014
03:31:34|0.00354014
03:31:34|0.00354014
03:31:36|0.00354014
03:31:37|0.00354014
03:31:38|0.00354014
03:31:39|0.00354518
03:31:39|0.00354518
03:31:41|0.00354518
03:31:41|0.00354518
03:31:43|0.00354518
03:31:44|0.00354518
03:31:45|0.00354518
03:31:46|0.00354518
03:31:46|0.00354518
03:31:47|0.00354518
03:31:49|0.00354518
03:31:49|0.00354518
03:31:50|0.00354518
03:31:52|0.00354518
03:31:53|0.00354518
03:31:54|0.00354518
03:31:55|0.00354518
03:31:55|0.00354518
03:31:56|0.00354518
03:31:58|0.00354518
03:31:59|0.00354518
03:31:59|0.00354518
03:32:01|0.00354518
03:32:02|0.00354518
03:32:03|0.00354518
03:32:04|0.00354698
03:32:05|0.00354698
03:32:06|0.00354698
03:32:07|0.00354698
03:32:07|0.00354698
03:32:09|0.00354698
03:32:10|0.00354698
03:32:11|0.00354698
03:32:12|0.00354698
03:32:13|0.00354698
03:32:14|0.00354698
03:32:16|0.00354698
03:32:16|0.00354698
03:32:18|0.00354698
03:32:18|0.00354698
03:32:20|0.00354698
03:32:21|0.00354698
03:32:22|0.00354698
03:32:22|0.00354698
03:32:24|0.00354698
03:32:25|0.00354698
03:32:26|0.00354698
03:32:27|0.00354698
03:32:29|0.00354698
03:32:30|0.00354698
03:32:31|0.00354698
03:32:32|0.00354698
03:32:33|0.00354698
03:32:34|0.00354698
03:32:35|0.00354698
03:32:36|0.00354698
03:32:37|0.00354698
03:32:38|0.00354698
03:32:38|0.00354698
03:32:40|0.00354698
03:32:41|0.00354698
03:32:42|0.00354698
03:32:43|0.00354698
03:32:43|0.00354698
03:32:45|0.00354698
03:32:46|0.00354698
03:32:47|0.00354698
03:32:48|0.00354698
03:32:49|0.00354698
03:32:50|0.00354698
03:32:51|0.00354698
03:32:52|0.00354698
03:32:53|0.00354698
03:32:54|0.00354698
03:32:55|0.00354698
03:32:56|0.00354698
03:32:57|0.00354698
03:32:58|0.00354698
03:32:59|0.00354698
03:33:00|0.00354698
03:33:01|0.00354698
03:33:03|0.00354698
03:33:03|0.00354698
03:33:04|0.00354698
03:33:05|0.00354698
03:33:06|0.00354698
03:33:07|0.00354698
03:33:08|0.00354698
03:33:09|0.00354698
03:33:10|0.00354698
03:33:11|0.00354698
03:33:12|0.00354698
03:33:13|0.00354698
03:33:14|0.00354698
03:33:16|0.00353155
03:33:18|0.00353155
03:33:19|0.00353155
03:33:20|0.00353155
03:33:20|0.00353155
03:33:22|0.00353155
03:33:22|0.00353155
03:33:23|0.00354015
03:33:25|0.00354015
03:33:26|0.00354015
03:33:26|0.00354015
03:33:28|0.00354015
03:33:29|0.00354015
03:33:29|0.00354015
03:33:31|0.00354313
03:33:32|0.00354313
03:33:32|0.00354313
03:33:34|0.00354313
03:33:35|0.00354313
03:33:37|0.00354313
03:33:37|0.00354313
03:33:38|0.00354313
03:33:39|0.00354313
03:33:41|0.00354313
03:33:42|0.00354313
03:33:42|0.00356165
03:33:43|0.00356165
03:33:44|0.00356165
03:33:46|0.00356165
03:33:46|0.00356165
03:33:47|0.00356165
03:33:48|0.00356165
03:33:50|0.00356165
03:33:51|0.0035631
03:33:51|0.0035631
03:33:53|0.0035631
03:33:54|0.0035631
03:33:55|0.0035631
03:33:56|0.0035631
03:33:57|0.0035631
03:33:58|0.0035631
03:33:59|0.00355503
03:34:00|0.00355503
03:34:01|0.00355503
03:34:02|0.00355503
03:34:03|0.00355503
03:34:04|0.00355503
03:34:04|0.00355503
03:34:05|0.00355503
03:34:07|0.00355503
03:34:08|0.00355503
03:34:09|0.00355503
03:34:10|0.00355503
03:34:11|0.00355503
03:34:12|0.00355503
03:34:13|0.00355503
03:34:14|0.00355503
03:34:15|0.00355503
03:34:16|0.00355503
03:34:18|0.00355503
03:34:20|0.00355503
03:34:21|0.00355503
03:34:21|0.00355503
03:34:22|0.00355503
03:34:23|0.00355503
03:34:24|0.00355503
03:34:26|0.00355503
03:34:26|0.00355503
03:34:28|0.00355503
03:34:29|0.00355503
03:34:29|0.00355503
03:34:31|0.00355503
03:34:32|0.00355503
03:34:33|0.00355503
03:34:34|0.00355503
03:34:35|0.00355503
03:34:35|0.00355503
03:34:36|0.00355503
03:34:37|0.00355503
03:34:38|0.00355503
03:34:40|0.00355503
03:34:40|0.00355503
03:34:42|0.00355503
03:34:43|0.00355503
03:34:44|0.00355503
03:34:45|0.00355503
03:34:47|0.00355503
03:34:48|0.00355503
03:34:49|0.00355503
03:34:49|0.00355503
03:34:50|0.00355503
03:34:52|0.00355503
03:34:53|0.00355503
03:34:54|0.00354269
03:34:55|0.00354269
03:34:56|0.00354269
03:34:57|0.00354269
03:34:58|0.00354269
03:34:59|0.00354269
03:35:00|0.00354269
03:35:01|0.00355298
03:35:02|0.00355298
03:35:03|0.00355298
03:35:04|0.00355298
03:35:05|0.00355298
03:35:06|0.00355298
03:35:07|0.00355298
03:35:08|0.00355298
03:35:09|0.00355298
03:35:10|0.00355298
03:35:11|0.00355298
03:35:12|0.00355298
03:35:13|0.00355298
03:35:14|0.00355298
03:35:15|0.00355298
03:35:16|0.00355121
03:35:17|0.00355121
03:35:19|0.00355121
03:35:20|0.00355121
03:35:21|0.00355121
03:35:23|0.00355121
03:35:24|0.00355121
03:35:25|0.00355121
03:35:26|0.00355121
03:35:27|0.00355121
03:35:28|0.00355121
03:35:29|0.00355121
03:35:30|0.00355121
03:35:31|0.00355121
03:35:31|0.00355121
03:35:33|0.00355121
03:35:33|0.00355121
03:35:35|0.00355121
03:35:36|0.00355121
03:35:37|0.00355121
03:35:37|0.00355121
03:35:39|0.00355121
03:35:40|0.00355121
03:35:42|0.00355121
03:35:42|0.00355121
03:35:44|0.00355121
03:35:45|0.00355121
03:35:46|0.00355121
03:35:46|0.00355121
03:35:48|0.00356406
03:35:48|0.00356406
03:35:49|0.00356406
03:35:50|0.00356406
03:35:52|0.00356406
03:35:52|0.00356406
03:35:53|0.00356406
03:35:55|0.00356406
03:35:55|0.00356406
03:35:57|0.00356406
03:35:58|0.00356406
03:35:59|0.00356406
03:36:00|0.00356406
03:36:01|0.00356406
03:36:02|0.00356406
03:36:04|0.00356406
03:36:04|0.00356469
03:36:05|0.00356469
03:36:07|0.00356469
03:36:07|0.00356469
03:36:08|0.00356469
03:36:09|0.00356469
03:36:11|0.00356469
03:36:11|0.00356043
03:36:13|0.00356043
03:36:13|0.0035697
03:36:14|0.0035697
03:36:16|0.0035697
03:36:16|0.0035697
03:36:17|0.0035697
03:36:19|0.00357164
03:36:21|0.00357164
03:36:22|0.00357164
03:36:23|0.00357164
03:36:23|0.00357164
03:36:24|0.00357164
03:36:26|0.00357164
03:36:26|0.00357164
03:36:27|0.00357164
03:36:29|0.00357164
03:36:29|0.00357164
03:36:31|0.00357164
03:36:31|0.00357164
03:36:33|0.00357164
03:36:34|0.00357164
03:36:35|0.00356684
03:36:35|0.00356684
03:36:36|0.00356684
03:36:38|0.00356684
03:36:38|0.00356684
03:36:40|0.00356684
03:36:41|0.00356684
03:36:42|0.00356684
03:36:43|0.00356684
03:36:44|0.00356684
03:36:45|0.00356684
03:36:46|0.00356684
03:36:47|0.00356684
03:36:48|0.00356684
03:36:49|0.00356684
03:36:50|0.00356684
03:36:50|0.00356684
03:36:51|0.00357177
03:36:52|0.00357177
03:36:54|0.00357177
03:36:54|0.00357177
03:36:56|0.00357177
03:36:57|0.00357177
03:36:58|0.00357177
03:36:59|0.00357177
03:37:00|0.00357165
03:37:01|0.00357165
03:37:02|0.00357165
03:37:03|0.00357165
03:37:04|0.00357165
03:37:05|0.00357165
03:37:06|0.00357165
03:37:07|0.00357165
03:37:08|0.00357165
03:37:09|0.00357165
03:37:10|0.00357165
03:37:11|0.00357165
03:37:12|0.00357165
03:37:13|0.00357165
03:37:14|0.00357165
03:37:15|0.00357165
03:37:16|0.00357165
03:37:17|0.00357165
03:37:18|0.00357165
03:37:19|0.00357165
03:37:21|0.00356828
03:37:22|0.00356828
03:37:23|0.00356828
03:37:24|0.00356828
03:37:25|0.00356828
03:37:26|0.00356828
03:37:27|0.00356828
03:37:28|0.00356838
03:37:29|0.00356838
03:37:30|0.00356838
03:37:31|0.00356838
03:37:32|0.00356838
03:37:33|0.00356838
03:37:35|0.00356838
03:37:35|0.00356838
03:37:36|0.00357024
03:37:37|0.00357024
03:37:39|0.00357024
03:37:40|0.00357024
03:37:40|0.00357024
03:37:41|0.00357024
03:37:42|0.00357024
03:37:44|0.00357024
03:37:45|0.00356717
03:37:46|0.00356717
03:37:47|0.00356717
03:37:47|0.00356717
03:37:49|0.00356717
03:37:50|0.00356717
03:37:51|0.00356717
03:37:52|0.00356717
03:37:53|0.00356717
03:37:54|0.00356717
03:37:55|0.00356717
03:37:56|0.00356717
03:37:58|0.00356717
03:37:58|0.00356717
03:37:59|0.00356717
03:38:00|0.00356717
03:38:01|0.00356504
03:38:02|0.00356504
03:38:03|0.00356504
03:38:04|0.00356504
03:38:05|0.00356504
03:38:06|0.00356504
03:38:07|0.00356504
03:38:08|0.00356504
03:38:09|0.00356243
03:38:10|0.00356243
03:38:11|0.00356243
03:38:13|0.00357178
03:38:13|0.00357178
03:38:14|0.00357178
03:38:15|0.00357178
03:38:17|0.00356636
03:38:18|0.00356636
03:38:18|0.00356636
03:38:19|0.00356636
03:38:20|0.00356636
03:38:22|0.00356636
03:38:23|0.00356636
03:38:24|0.00356636
03:38:25|0.00356636
03:38:26|0.00356636
03:38:28|0.00356636
03:38:28|0.00356636
03:38:30|0.00356636
03:38:31|0.00356636
03:38:32|0.00357094
03:38:33|0.00357094
03:38:34|0.00357094
03:38:35|0.00357094
03:38:36|0.00357094
03:38:37|0.00357094
03:38:38|0.00357663
03:38:39|0.00357663
03:38:40|0.00357663
03:38:41|0.00357663
03:38:42|0.00357663
03:38:43|0.00357663
03:38:44|0.00358933
03:38:46|0.00358933
03:38:46|0.00358933
03:38:47|0.00359037
03:38:49|0.00358323
03:38:50|0.00359245
03:38:51|0.00359245
03:38:52|0.00359245
03:38:53|0.00359245
03:38:54|0.00359245
03:38:54|0.00359245
03:38:56|0.00358886
03:38:57|0.00358886
03:38:58|0.00358886
03:38:59|0.00358886
03:38:59|0.00358886
03:39:01|0.00358886
03:39:02|0.00358886
03:39:02|0.00358886
03:39:04|0.00360494
03:39:05|0.00360494
03:39:05|0.00360494
03:39:07|0.00360494
03:39:08|0.00361116
03:39:09|0.00361325
03:39:10|0.00361325
03:39:11|0.00361325
03:39:12|0.00362259
03:39:13|0.00365519
03:39:14|0.00365519
03:39:15|0.00365519
03:39:16|0.00365519
03:39:17|0.00365519
03:39:18|0.00365519
03:39:19|0.00365519
03:39:20|0.00363761
03:39:21|0.00363761
03:39:23|0.00363761
03:39:23|0.00363761
03:39:25|0.00363761
03:39:26|0.00363761
03:39:27|0.00363761
03:39:28|0.00365521
03:39:29|0.00365521
03:39:29|0.00365521
03:39:31|0.00365521
03:39:32|0.00365521
03:39:33|0.00365521
03:39:34|0.00365521
03:39:35|0.00364647
03:39:36|0.00364647
03:39:37|0.00364647
03:39:38|0.0036535
03:39:40|0.0036535
03:39:40|0.0036535
03:39:41|0.0036535
03:39:42|0.0036535
03:39:43|0.00365403
03:39:45|0.00365403
03:39:46|0.00365403
03:39:46|0.00365403
03:39:47|0.00365403
03:39:48|0.00365403
03:39:50|0.00365403
03:39:50|0.00365403
03:39:52|0.00366378
03:39:52|0.00366378
03:39:53|0.00366378
03:39:54|0.00366378
03:39:56|0.00366378
03:39:57|0.00366378
03:39:57|0.00366378
03:39:58|0.00365014
03:39:59|0.00365014
03:40:00|0.00365014
03:40:02|0.00365014
03:40:02|0.00365014
03:40:03|0.00365014
03:40:04|0.00365014
03:40:06|0.00365014
03:40:06|0.00363419
03:40:07|0.00363416
03:40:08|0.00363416
03:40:09|0.00363416
03:40:10|0.00363416
03:40:11|0.00363208
03:40:12|0.00363208
03:40:13|0.00363208
03:40:14|0.0036366
03:40:15|0.0036366
03:40:17|0.0036366
03:40:17|0.0036366
03:40:19|0.0036366
03:40:19|0.0036366
03:40:20|0.0036366
03:40:22|0.00363325
03:40:23|0.00363325
03:40:24|0.00363325
03:40:25|0.00363325
03:40:27|0.00363325
03:40:28|0.00363325
03:40:28|0.00363325
03:40:30|0.00363103
03:40:32|0.00363103
03:40:32|0.00363103
03:40:34|0.00363103
03:40:35|0.00363103
03:40:36|0.00363103
03:40:37|0.00363103
03:40:37|0.00362916
03:40:38|0.00362916
03:40:40|0.00362916
03:40:41|0.00362916
03:40:42|0.00362916
03:40:43|0.00362916
03:40:44|0.00362916
03:40:44|0.00362916
03:40:46|0.00362916
03:40:47|0.00362723
03:40:47|0.00362723
03:40:49|0.00362723
03:40:50|0.00362723
03:40:51|0.00362723
03:40:51|0.00362723
03:40:53|0.00362723
03:40:54|0.00362723
03:40:55|0.0036273
03:40:56|0.0036273
03:40:57|0.0036273
03:40:58|0.0036273
03:40:59|0.0036273
03:41:00|0.0036273
03:41:01|0.00363227
03:41:02|0.00363227
03:41:03|0.00362736
03:41:04|0.00362736
03:41:05|0.00362736
03:41:06|0.00362736
03:41:08|0.00362736
03:41:08|0.00362736
03:41:10|0.00362736
03:41:10|0.00363259
03:41:12|0.00363259
03:41:12|0.00363259
03:41:13|0.00363259
03:41:14|0.00363259
03:41:15|0.00363259
03:41:16|0.00363259
03:41:17|0.00364266
03:41:18|0.00364266
03:41:19|0.00364266
03:41:20|0.00364266
03:41:21|0.00364266
03:41:22|0.00364266
03:41:24|0.00364266
03:41:25|0.00364266
03:41:26|0.00362522
03:41:27|0.00362522
03:41:28|0.00362522
03:41:29|0.00362522
03:41:31|0.00362522
03:41:31|0.00362522
03:41:32|0.00362522
03:41:34|0.00364918
03:41:35|0.00364918
03:41:36|0.00364918
03:41:36|0.00364918
03:41:38|0.00364918
03:41:39|0.00364918
03:41:40|0.00364918
03:41:41|0.00363818
03:41:41|0.00363818
03:41:43|0.00363818
03:41:44|0.00363818
03:41:44|0.00363818
03:41:46|0.00363818
03:41:47|0.00363818
03:41:48|0.00363818
03:41:49|0.00363818
03:41:50|0.00363818
03:41:51|0.00363818
03:41:52|0.00363818
03:41:53|0.00363818
03:41:54|0.00363818
03:41:55|0.00363818
03:41:56|0.00363818
03:41:57|0.00363818
03:41:58|0.00363818
03:41:59|0.00363826
03:42:00|0.00363826
03:42:01|0.00363826
03:42:02|0.00363826
03:42:03|0.00363826
03:42:04|0.00363826
03:42:05|0.00363826
03:42:06|0.00363858
03:42:07|0.00363858
03:42:08|0.00363858
03:42:09|0.00363858
03:42:10|0.00363858
03:42:11|0.00363858
03:42:12|0.00363858
03:42:13|0.00363858
03:42:14|0.00363858
03:42:15|0.00363858
03:42:16|0.00363858
03:42:17|0.00363858
03:42:18|0.00363858
03:42:19|0.00363858
03:42:20|0.00363858
03:42:22|0.00363858
03:42:22|0.00363858
03:42:23|0.00363858
03:42:25|0.00363858
03:42:26|0.00363858
03:42:27|0.00363858
03:42:28|0.00363858
03:42:30|0.00364326
03:42:30|0.00364326
03:42:32|0.00364326
03:42:34|0.00364326
03:42:35|0.00364326
03:42:36|0.00364326
03:42:36|0.00364326
03:42:37|0.00364326
03:42:38|0.00364326
03:42:40|0.00364326
03:42:40|0.00364326
03:42:41|0.00364326
03:42:42|0.00364326
03:42:43|0.00364326
03:42:45|0.00364326
03:42:45|0.0036519
03:42:46|0.0036519
03:42:48|0.0036519
03:42:49|0.0036519
03:42:49|0.0036519
03:42:50|0.0036519
03:42:51|0.0036519
03:42:52|0.0036519
03:42:54|0.00365171
03:42:54|0.00365171
03:42:55|0.00365171
03:42:57|0.00365171
03:42:57|0.00365171
03:42:58|0.00365171
03:42:59|0.00365171
03:43:00|0.00363996
03:43:02|0.00363996
03:43:03|0.00363996
03:43:04|0.00363996
03:43:05|0.00363996
03:43:05|0.00363996
03:43:07|0.00363996
03:43:08|0.00363996
03:43:08|0.00363535
03:43:10|0.00363535
03:43:11|0.00363535
03:43:12|0.00363535
03:43:13|0.00363535
03:43:14|0.00363535
03:43:14|0.00363535
03:43:15|0.00364379
03:43:17|0.00364379
03:43:17|0.0036535
03:43:19|0.0036535
03:43:19|0.0036535
03:43:20|0.0036535
03:43:21|0.0036535
03:43:23|0.0036535
03:43:23|0.00364842
03:43:25|0.00364842
03:43:26|0.00364842
03:43:27|0.00364842
03:43:27|0.00364842
03:43:29|0.00364842
03:43:30|0.00364842
03:43:30|0.00365519
03:43:31|0.00365491
03:43:33|0.00367321
03:43:34|0.00367321
03:43:35|0.00367321
03:43:36|0.00367321
03:43:37|0.00367321
03:43:38|0.00367321
03:43:39|0.00366418
03:43:40|0.00366418
03:43:41|0.00366418
03:43:42|0.00366418
03:43:43|0.00366418
03:43:44|0.00366418
03:43:45|0.00366418
03:43:46|0.00366418
03:43:47|0.00366418
03:43:48|0.00366418
03:43:49|0.00366066
03:43:50|0.00366066
03:43:51|0.00366066
03:43:52|0.00366066
03:43:53|0.00366066
03:43:54|0.00366066
03:43:55|0.00366066
03:43:56|0.00366066
03:43:57|0.00366493
03:43:58|0.00366493
03:43:59|0.00366493
03:44:00|0.00366493
03:44:01|0.00366493
03:44:02|0.00366493
03:44:03|0.00366493
03:44:04|0.00366493
03:44:05|0.00366493
03:44:06|0.00366493
03:44:07|0.00366493
03:44:08|0.00366493
03:44:09|0.00366493
03:44:10|0.00366493
03:44:11|0.0036588
03:44:12|0.0036588
03:44:13|0.0036588
03:44:14|0.0036588
03:44:15|0.0036588
03:44:16|0.0036588
03:44:17|0.0036588
03:44:18|0.0036588
03:44:19|0.00365238
03:44:20|0.00365238
03:44:21|0.00365238
03:44:22|0.00365238
03:44:23|0.00365238
03:44:25|0.00365206
03:44:26|0.00365206
03:44:28|0.00364668
03:44:28|0.00364668
03:44:29|0.00364668
03:44:31|0.00364668
03:44:32|0.00364668
03:44:33|0.00364365
03:44:34|0.00364365
03:44:35|0.00364365
03:44:36|0.00364365
03:44:37|0.00364365
03:44:38|0.00364365
03:44:39|0.00364365
03:44:40|0.00364365
03:44:41|0.00364365
03:44:42|0.00364365
03:44:43|0.00364365
03:44:44|0.00364365
03:44:45|0.00364365
03:44:46|0.00364365
03:44:48|0.00364365
03:44:48|0.00364365
03:44:49|0.00364365
03:44:51|0.00364365
03:44:52|0.00364365
03:44:52|0.00364365
03:44:54|0.00364365
03:44:54|0.00364365
03:44:56|0.00364365
03:44:57|0.00364365
03:44:57|0.00364365
03:44:58|0.00364365
03:44:59|0.00364365
03:45:01|0.0036475
03:45:01|0.0036475
03:45:02|0.0036475
03:45:04|0.0036475
03:45:05|0.0036475
03:45:05|0.0036475
03:45:07|0.0036475
03:45:08|0.0036475
03:45:08|0.00365592
03:45:10|0.00365592
03:45:11|0.00365592
03:45:11|0.00365592
03:45:13|0.00365592
03:45:14|0.00365592
03:45:14|0.00365592
03:45:16|0.00366022
03:45:17|0.00366022
03:45:18|0.00367321
03:45:19|0.00369762
03:45:20|0.00369762
03:45:20|0.00369762
03:45:22|0.00369762
03:45:23|0.00369516
03:45:24|0.0037074
03:45:25|0.0037074
03:45:26|0.0037074
03:45:27|0.00371692
03:45:27|0.00371692
03:45:29|0.00371692
03:45:31|0.00367635
03:45:31|0.00367635
03:45:32|0.00369305
03:45:34|0.00369305
03:45:34|0.00369305
03:45:36|0.00369305
03:45:36|0.00369305
03:45:37|0.00369305
03:45:39|0.00369274
03:45:40|0.00369274
03:45:41|0.00369274
03:45:42|0.00369274
03:45:43|0.00369274
03:45:44|0.00369274
03:45:45|0.00369274
03:45:46|0.00369274
03:45:48|0.00369274
03:45:49|0.0037047
03:45:49|0.0037047
03:45:50|0.00369448
03:45:52|0.00369448
03:45:52|0.00369448
03:45:53|0.00369448
03:45:55|0.00369448
03:45:56|0.00371383
03:45:57|0.00371383
03:45:57|0.00371383
03:45:59|0.00371383
03:46:00|0.00371383
03:46:01|0.00371383
03:46:02|0.00371383
03:46:03|0.00368611
03:46:04|0.00368611
03:46:05|0.00368611
03:46:06|0.00368611
03:46:07|0.00368611
03:46:08|0.00368611
03:46:10|0.00368611
03:46:11|0.00368611
03:46:11|0.00367929
03:46:12|0.00367929
03:46:14|0.00367929
03:46:14|0.00367929
03:46:15|0.00367929
03:46:16|0.00367929
03:46:17|0.00367929
03:46:19|0.00368466
03:46:19|0.00368466
03:46:21|0.00368466
03:46:21|0.00368466
03:46:22|0.00368466
03:46:23|0.00368466
03:46:24|0.00368466
03:46:25|0.00368466
03:46:26|0.00367669
03:46:27|0.00367669
03:46:29|0.00367669
03:46:30|0.00367669
03:46:30|0.00367669
03:46:32|0.00367669
03:46:33|0.00367669
03:46:33|0.00367669
03:46:35|0.00367669
03:46:36|0.00367669
03:46:37|0.00367669
03:46:37|0.00367669
03:46:39|0.00367669
03:46:40|0.00367669
03:46:41|0.00367669
03:46:42|0.00367669
03:46:44|0.00367669
03:46:45|0.00367669
03:46:46|0.00367669
03:46:47|0.00367669
03:46:47|0.00367669
03:46:49|0.00367669
03:46:50|0.00367669
03:46:51|0.00367669
03:46:51|0.00367669
03:46:53|0.00367669
03:46:53|0.00367669
03:46:54|0.00367669
03:46:56|0.00367669
03:46:57|0.00367669
03:46:58|0.00367669
03:46:59|0.00367669
03:47:00|0.00367669
03:47:01|0.00367669
03:47:02|0.00367669
03:47:03|0.00367669
03:47:03|0.00367669
03:47:04|0.00367669
03:47:06|0.00367669
03:47:07|0.00367669
03:47:08|0.00367669
03:47:09|0.00367669
03:47:10|0.00367669
03:47:11|0.00367669
03:47:11|0.00367669
03:47:12|0.00367669
03:47:14|0.00368052
03:47:15|0.00368052
03:47:16|0.00368052
03:47:17|0.00368052
03:47:18|0.00368052
03:47:19|0.00368052
03:47:20|0.00368052
03:47:22|0.00368052
03:47:22|0.00368857
03:47:23|0.00368857
03:47:24|0.00368857
03:47:25|0.00368857
03:47:27|0.00368857
03:47:27|0.00371902
03:47:28|0.00371902
03:47:29|0.00370929
03:47:31|0.00370929
03:47:32|0.00370929
03:47:34|0.00370929
03:47:35|0.00370929
03:47:36|0.00370109
03:47:38|0.00370109
03:47:39|0.00370109
03:47:40|0.00370109
03:47:41|0.00370109
03:47:42|0.00370109
03:47:42|0.00370109
03:47:44|0.00370109
03:47:45|0.00370109
03:47:46|0.00370223
03:47:47|0.00370223
03:47:48|0.00370223
03:47:49|0.00370223
03:47:49|0.00370223
03:47:51|0.00370223
03:47:52|0.00370223
03:47:53|0.00370223
03:47:54|0.00370571
03:47:55|0.00370571
03:47:56|0.00370571
03:47:57|0.00370571
03:47:58|0.00370571
03:47:58|0.00370571
03:48:00|0.00370571
03:48:01|0.00370571
03:48:01|0.00371426
03:48:03|0.00371426
03:48:03|0.00371426
03:48:05|0.00371426
03:48:06|0.00371426
03:48:07|0.00371426
03:48:08|0.00371426
03:48:10|0.00371426
03:48:10|0.00371426
03:48:11|0.00371426
03:48:13|0.00371426
03:48:13|0.00371426
03:48:14|0.00371426
03:48:15|0.00371426
03:48:16|0.00371426
03:48:17|0.00370295
03:48:19|0.00370295
03:48:19|0.00370295
03:48:20|0.00370295
03:48:22|0.00370295
03:48:22|0.00370295
03:48:24|0.00370295
03:48:25|0.0036993
03:48:26|0.0036993
03:48:26|0.0036993
03:48:27|0.0036993
03:48:29|0.00369448
03:48:30|0.00369448
03:48:31|0.00369448
03:48:32|0.00368923
03:48:33|0.0037024
03:48:34|0.0037024
03:48:35|0.0037024
03:48:36|0.0037024
03:48:37|0.0037024
03:48:38|0.0037024
03:48:39|0.00367773
03:48:40|0.00367773
03:48:41|0.00367773
03:48:42|0.00367773
03:48:43|0.00367773
03:48:44|0.00367773
03:48:45|0.00367773
03:48:46|0.00367773
03:48:47|0.00367773
03:48:48|0.00367773
03:48:49|0.00367773
03:48:50|0.00367773
03:48:51|0.00367773
03:48:52|0.00367773
03:48:53|0.00367773
03:48:54|0.00367773
03:48:55|0.00367773
03:48:56|0.00367773
03:48:57|0.00368444
03:48:59|0.00368444
03:48:59|0.00368444
03:49:00|0.00368444
03:49:01|0.00368444
03:49:02|0.00368444
03:49:03|0.00368444
03:49:04|0.00367959
03:49:06|0.00367959
03:49:06|0.00367959
03:49:08|0.00367959
03:49:08|0.00367959
03:49:09|0.00367959
03:49:10|0.00367959
03:49:11|0.00367959
03:49:12|0.00368635
03:49:13|0.00368635
03:49:14|0.00368635
03:49:15|0.00368635
03:49:16|0.00368635
03:49:17|0.00368635
03:49:19|0.00368635
03:49:19|0.00368635
03:49:20|0.00369201
03:49:21|0.00369201
03:49:23|0.00369201
03:49:24|0.00369201
03:49:25|0.00369201
03:49:26|0.00369201
03:49:27|0.00369201
03:49:28|0.00369201
03:49:29|0.00369201
03:49:30|0.00369201
03:49:31|0.00369201
03:49:32|0.00369201
03:49:34|0.00369201
03:49:35|0.00369201
03:49:36|0.00369342
03:49:37|0.00369342
03:49:38|0.00369342
03:49:38|0.00369342
03:49:39|0.00369342
03:49:40|0.00369342
03:49:42|0.00369342
03:49:43|0.00369342
03:49:44|0.00369342
03:49:44|0.00368835
03:49:46|0.00368835
03:49:47|0.00368835
03:49:48|0.00368835
03:49:49|0.00368835
03:49:50|0.00368835
03:49:51|0.00368835
03:49:51|0.00368835
03:49:53|0.00369916
03:49:54|0.00369916
03:49:55|0.00369916
03:49:55|0.00369916
03:49:57|0.00369916
03:49:57|0.00369916
03:49:59|0.00369916
03:50:00|0.00369916
03:50:00|0.00369916
03:50:02|0.00369916
03:50:03|0.00369916
03:50:04|0.00369916
03:50:04|0.00369916
03:50:05|0.00369916
03:50:07|0.00369916
03:50:08|0.00371586
03:50:09|0.00370959
03:50:10|0.00370959
03:50:11|0.00370959
03:50:12|0.00370959
03:50:13|0.00370959
03:50:14|0.00370959
03:50:15|0.00370959
03:50:16|0.00369894
03:50:17|0.00369894
03:50:18|0.00369894
03:50:19|0.00369894
03:50:20|0.00369894
03:50:21|0.00369894
03:50:22|0.00369894
03:50:23|0.00369894
03:50:24|0.00369894
03:50:25|0.00369894
03:50:26|0.00369894
03:50:27|0.00369894
03:50:28|0.00369894
03:50:29|0.00369894
03:50:30|0.00369894
03:50:31|0.00370807
03:50:32|0.00370807
03:50:34|0.00370807
03:50:35|0.00370807
03:50:36|0.00370807
03:50:37|0.00370807
03:50:38|0.00371657
03:50:39|0.00371657
03:50:40|0.00371657
03:50:41|0.00371657
03:50:42|0.00371657
03:50:43|0.00371657
03:50:44|0.00371657
03:50:45|0.00371657
03:50:47|0.00371657
03:50:47|0.00371657
03:50:49|0.00371657
03:50:49|0.00371657
03:50:51|0.00371657
03:50:51|0.00371657
03:50:53|0.00371657
03:50:53|0.00371657
03:50:54|0.00371657
03:50:55|0.00371657
03:50:59|0.00371855
03:51:00|0.00371868
03:51:01|0.00371868
03:51:03|0.00371868
03:51:04|0.00371868
03:51:05|0.00371949
03:51:05|0.00371949
03:51:06|0.00371949
03:51:07|0.00371949
03:51:08|0.00371949
03:51:10|0.00371949
03:51:10|0.00371949
03:51:11|0.00371949
03:51:12|0.00371949
03:51:13|0.00371949
03:51:14|0.00371949
03:51:15|0.00371949
03:51:16|0.00371949
03:51:17|0.00371949
03:51:18|0.00371949
03:51:20|0.00371949
03:51:20|0.00371949
03:51:21|0.00371949
03:51:23|0.00371949
03:51:23|0.00371949
03:51:24|0.00371949
03:51:25|0.00371949
03:51:26|0.00371949
03:51:28|0.00371949
03:51:28|0.00371949
03:51:29|0.00371949
03:51:30|0.00371949
03:51:31|0.00371949
03:51:32|0.00371949
03:51:34|0.00371949
03:51:35|0.003704
03:51:36|0.003704
03:51:38|0.003704
03:51:39|0.003704
03:51:40|0.003704
03:51:42|0.003704
03:51:43|0.003704
03:51:43|0.003704
03:51:45|0.00370801
03:51:46|0.00370801
03:51:47|0.00370801
03:51:48|0.00370801
03:51:48|0.00370801
03:51:50|0.00370801
03:51:51|0.00370801
03:51:51|0.00370801
03:51:53|0.00370074
03:51:54|0.00370074
03:51:55|0.00370074
03:51:56|0.00370074
03:51:57|0.00368707
03:51:58|0.00368707
03:51:59|0.00368707
03:52:00|0.00370379
03:52:01|0.00370379
03:52:02|0.00370379
03:52:03|0.00370379
03:52:04|0.00370379
03:52:05|0.00370379
03:52:06|0.00368497
03:52:07|0.00368497
03:52:08|0.00369019
03:52:09|0.00369019
03:52:10|0.00369019
03:52:11|0.00369019
03:52:12|0.00369019
03:52:13|0.00369019
03:52:14|0.00369019
03:52:15|0.00369019
03:52:16|0.00369293
03:52:17|0.00369293
03:52:19|0.00369293
03:52:20|0.00369293
03:52:20|0.00369293
03:52:22|0.00369293
03:52:23|0.00369293
03:52:24|0.00369293
03:52:25|0.00369293
03:52:25|0.00369293
03:52:26|0.00369293
03:52:27|0.00369293
03:52:28|0.00369293
03:52:30|0.00369293
03:52:30|0.00368416
03:52:32|0.00368416
03:52:32|0.00368416
03:52:33|0.00368416
03:52:34|0.00368416
03:52:36|0.00368416
03:52:38|0.00368416
03:52:39|0.00368416
03:52:40|0.00368416
03:52:41|0.00368416
03:52:42|0.00367806
03:52:43|0.00367806
03:52:44|0.00367806
03:52:45|0.00367806
03:52:46|0.00367806
03:52:46|0.00367806
03:52:48|0.00367806
03:52:49|0.00367806
03:52:50|0.00367806
03:52:51|0.00367806
03:52:52|0.00367806
03:52:53|0.00367806
03:52:54|0.00367806
03:52:55|0.00367806
03:52:56|0.00367806
03:52:57|0.00367806
03:52:58|0.00367806
03:53:00|0.00367806
03:53:00|0.00367806
03:53:02|0.00367806
03:53:02|0.00367806
03:53:03|0.00367806
03:53:04|0.00367806
03:53:05|0.00367806
03:53:06|0.00367806
03:53:07|0.00368722
03:53:08|0.00368722
03:53:09|0.00368722
03:53:10|0.00368722
03:53:12|0.00368722
03:53:13|0.00368139
03:53:14|0.00368139
03:53:15|0.00368139
03:53:16|0.00368139
03:53:17|0.00368139
03:53:18|0.00368139
03:53:19|0.00368139
03:53:20|0.00369053
03:53:21|0.00369053
03:53:22|0.00369053
03:53:23|0.00369053
03:53:24|0.00369053
03:53:25|0.00369053
03:53:26|0.00369053
03:53:27|0.00369053
03:53:28|0.00369111
03:53:30|0.00369111
03:53:30|0.00369111
03:53:31|0.00369111
03:53:32|0.00369111
03:53:33|0.00369111
03:53:35|0.00369111
03:53:36|0.00369451
03:53:37|0.00369451
03:53:39|0.00369451
03:53:40|0.00369462
03:53:41|0.00369462
03:53:42|0.00369462
03:53:43|0.00369462
03:53:44|0.0036903
03:53:45|0.0036903
03:53:46|0.0036903
03:53:47|0.0036903
03:53:48|0.0036903
03:53:49|0.0036903
03:53:50|0.0036903
03:53:52|0.0036903
03:53:52|0.00368062
03:53:53|0.00368062
03:53:55|0.00368062
03:53:56|0.00368062
03:53:56|0.00368062
03:53:57|0.00368062
03:53:58|0.00368062
03:54:00|0.00368062
03:54:00|0.00368605
03:54:01|0.00368605
03:54:02|0.00368605
03:54:03|0.00368605
03:54:04|0.00368605
03:54:06|0.00368605
03:54:06|0.00368605
03:54:08|0.00368963
03:54:09|0.00368963
03:54:09|0.00368963
03:54:11|0.00368963
03:54:11|0.00368963
03:54:12|0.00368963
03:54:13|0.00368963
03:54:14|0.00368963
03:54:15|0.00369164
03:54:17|0.00369164
03:54:17|0.00369164
03:54:18|0.00369164
03:54:20|0.00369164
03:54:20|0.00369164
03:54:21|0.00369164
03:54:22|0.00369164
03:54:24|0.00368595
03:54:24|0.00368595
03:54:26|0.00368595
03:54:26|0.00368595
03:54:27|0.00368595
03:54:28|0.00368595
03:54:29|0.00368595
03:54:31|0.00368595
03:54:32|0.00368595
03:54:33|0.00368595
03:54:34|0.00368595
03:54:35|0.00368595
03:54:36|0.00368595
03:54:38|0.00368595
03:54:39|0.0036786
03:54:39|0.0036786
03:54:40|0.0036786
03:54:41|0.0036786
03:54:43|0.0036786
03:54:43|0.0036786
03:54:45|0.0036786
03:54:46|0.0036786
03:54:47|0.0036786
03:54:48|0.0036786
03:54:49|0.00368442
03:54:50|0.00368442
03:54:51|0.00368442
03:54:52|0.00368442
03:54:53|0.00368442
03:54:54|0.00368442
03:54:55|0.00368442
03:54:56|0.00368442
03:54:57|0.00368618
03:54:58|0.0036928
03:54:59|0.0036928
03:55:01|0.0036928
03:55:01|0.00367926
03:55:02|0.00367926
03:55:03|0.00369529
03:55:05|0.00369529
03:55:05|0.00369951
03:55:07|0.00369951
03:55:07|0.00369951
03:55:08|0.00369951
03:55:10|0.00369951
03:55:10|0.00369951
03:55:11|0.00369951
03:55:12|0.00369951
03:55:13|0.00369951
03:55:14|0.00369951
03:55:16|0.00369951
03:55:17|0.00369951
03:55:18|0.00369951
03:55:19|0.00369951
03:55:20|0.00369727
03:55:21|0.00369727
03:55:22|0.00369727
03:55:23|0.00369727
03:55:24|0.00369727
03:55:25|0.00369727
03:55:26|0.00369727
03:55:27|0.00369727
03:55:28|0.00369727
03:55:29|0.00369727
03:55:30|0.00369727
03:55:31|0.00369727
03:55:32|0.00369727
03:55:33|0.00369727
03:55:34|0.00369727
03:55:35|0.00369727
03:55:36|0.00369713
03:55:37|0.00369713
03:55:38|0.00369713
03:55:40|0.00369713
03:55:41|0.00369713
03:55:42|0.00369713
03:55:43|0.00369713
03:55:44|0.00369713
03:55:45|0.00369713
03:55:46|0.00369713
03:55:47|0.00369713
03:55:49|0.00369713
03:55:50|0.00369713
03:55:51|0.00369713
03:55:52|0.00369713
03:55:53|0.00369713
03:55:54|0.00369713
03:55:55|0.00369713
03:55:56|0.00369713
03:55:56|0.00369713
03:55:57|0.00369713
03:55:59|0.00369713
03:56:00|0.00369713
03:56:01|0.00368247
03:56:02|0.00368247
03:56:03|0.00368247
03:56:05|0.00368247
03:56:05|0.00368247
03:56:06|0.00368247
03:56:07|0.00368247
03:56:09|0.00368602
03:56:09|0.00368602
03:56:11|0.00368602
03:56:11|0.00368602
03:56:12|0.00368376
03:56:13|0.00368376
03:56:15|0.00368376
03:56:15|0.00368376
03:56:17|0.00368376
03:56:18|0.00368376
03:56:19|0.00368376
03:56:19|0.00368376
03:56:20|0.00368376
03:56:21|0.00368376
03:56:22|0.00368376
03:56:23|0.00368376
03:56:25|0.00368376
03:56:26|0.00368376
03:56:27|0.00368376
03:56:28|0.00368376
03:56:28|0.00368376
03:56:29|0.00369126
03:56:30|0.00369126
03:56:31|0.00369126
03:56:32|0.00369126
03:56:33|0.00369126
03:56:34|0.00369126
03:56:35|0.00369126
03:56:36|0.00368301
03:56:37|0.00368154
03:56:39|0.00368154
03:56:40|0.00368154
03:56:41|0.00368154
03:56:43|0.00368154
03:56:43|0.00368154
03:56:45|0.00368154
03:56:46|0.00367634
03:56:46|0.00367634
03:56:48|0.00367634
03:56:48|0.00367634
03:56:50|0.00367634
03:56:51|0.00367634
03:56:52|0.00367634
03:56:53|0.00367634
03:56:54|0.00367634
03:56:55|0.00367634
03:56:56|0.00367634
03:56:57|0.00367634
03:56:58|0.00367634
03:56:59|0.00367634
03:57:00|0.00367634
03:57:01|0.00367425
03:57:02|0.00367321
03:57:03|0.00367321
03:57:04|0.00367321
03:57:05|0.00367321
03:57:06|0.00367321
03:57:07|0.00367321
03:57:08|0.00367321
03:57:09|0.0036755
03:57:10|0.00366885
03:57:11|0.00366885
03:57:12|0.00366885
03:57:13|0.00366885
03:57:14|0.00366885
03:57:15|0.00366885
03:57:16|0.00366885
03:57:17|0.00367307
03:57:18|0.00367307
03:57:19|0.00367307
03:57:20|0.00367307
03:57:21|0.00367307
03:57:22|0.00367307
03:57:23|0.00367307
03:57:24|0.00367307
03:57:26|0.00367307
03:57:27|0.00367368
03:57:27|0.00367368
03:57:28|0.00367368
03:57:29|0.00367368
03:57:30|0.00367368
03:57:31|0.00367368
03:57:32|0.00367368
03:57:33|0.00366985
03:57:34|0.00366985
03:57:35|0.00366985
03:57:36|0.00366985
03:57:37|0.00366985
03:57:39|0.00366985
03:57:40|0.00366985
03:57:42|0.00366985
03:57:43|0.00366985
03:57:44|0.00366985
03:57:45|0.00366985
03:57:46|0.00366985
03:57:47|0.00366985
03:57:48|0.00366985
03:57:49|0.00366985
03:57:50|0.00367736
03:57:51|0.00367736
03:57:52|0.00367736
03:57:54|0.00367736
03:57:55|0.00367736
03:57:56|0.00367736
03:57:57|0.00367736
03:57:58|0.00367736
03:57:59|0.00367736
03:57:59|0.00367736
03:58:01|0.00367736
03:58:02|0.00367736
03:58:03|0.00367736
03:58:04|0.00367736
03:58:04|0.00367736
03:58:06|0.00367736
03:58:06|0.00367736
03:58:07|0.0036795
03:58:08|0.0036795
03:58:10|0.0036795
03:58:11|0.0036795
03:58:12|0.0036795
03:58:13|0.0036795
03:58:13|0.0036795
03:58:15|0.0036795
03:58:16|0.0036795
03:58:17|0.0036795
03:58:18|0.0036795
03:58:19|0.0036795
03:58:20|0.0036795
03:58:21|0.0036795
03:58:22|0.0036795
03:58:23|0.0036795
03:58:24|0.0036795
03:58:25|0.0036795
03:58:26|0.0036795
03:58:27|0.0036795
03:58:28|0.0036795
03:58:32|0.0036795
03:58:33|0.00368153
03:58:33|0.00368153
03:58:34|0.00368153
03:58:35|0.00368153
03:58:36|0.00368153
03:58:37|0.00368153
03:58:38|0.00368153
03:58:40|0.00368153
03:58:40|0.00368153
03:58:42|0.00368153
03:58:43|0.00368153
03:58:45|0.00368153
03:58:47|0.00368153
03:58:47|0.00368153
03:58:49|0.00368153
03:58:50|0.00368153
03:58:51|0.00368153
03:58:52|0.00368153
03:58:53|0.00368153
03:58:54|0.00368153
03:58:55|0.00368153
03:58:57|0.00368153
03:58:58|0.00368153
03:58:58|0.00368153
03:59:00|0.00368153
03:59:00|0.00368153
03:59:01|0.00368153
03:59:03|0.00368153
03:59:03|0.00368153
03:59:04|0.00368153
03:59:06|0.00368153
03:59:07|0.0036725
03:59:07|0.0036725
03:59:08|0.0036725
03:59:10|0.0036725
03:59:11|0.0036725
03:59:11|0.0036725
03:59:13|0.0036725
03:59:13|0.00367773
03:59:14|0.00367773
03:59:15|0.00367773
03:59:17|0.00367773
03:59:17|0.00367773
03:59:19|0.00367773
03:59:19|0.00367773
03:59:20|0.00367773
03:59:21|0.0036806
03:59:23|0.0036806
03:59:23|0.0036806
03:59:24|0.0036806
03:59:25|0.0036806
03:59:27|0.0036806
03:59:27|0.0036806
03:59:29|0.0036806
03:59:29|0.0036806
03:59:31|0.0036806
03:59:31|0.0036806
03:59:32|0.0036806
03:59:33|0.0036806
03:59:34|0.0036806
03:59:35|0.0036806
03:59:37|0.0036806
03:59:37|0.0036806
03:59:39|0.0036806
03:59:39|0.0036806
03:59:40|0.0036806
03:59:41|0.0036806
03:59:43|0.0036806
03:59:45|0.0036806
03:59:45|0.0036806
03:59:46|0.00366255
03:59:48|0.00366255
03:59:49|0.00366255
03:59:49|0.00366255
03:59:51|0.00366255
03:59:52|0.00366255
03:59:52|0.00366255
03:59:54|0.00366255
03:59:55|0.0036686
03:59:56|0.0036686
03:59:56|0.0036686
03:59:58|0.0036686
03:59:59|0.0036686
04:00:00|0.0036686
04:00:01|0.0036686
04:00:03|0.00368262
04:00:04|0.00368262
04:00:06|0.00368262
04:00:06|0.00368262
04:00:07|0.00368262
04:00:08|0.00368262
04:00:09|0.00368262
04:00:10|0.00368262
04:00:11|0.00368262
04:00:13|0.00368262
04:00:14|0.00368262
04:00:15|0.00368262
04:00:15|0.00368262
04:00:17|0.00368262
04:00:17|0.00368262
04:00:19|0.00367453
04:00:20|0.00367453
04:00:21|0.00367453
04:00:22|0.00367453
04:00:22|0.00367453
04:00:23|0.00367453
04:00:24|0.00367453
04:00:25|0.00367453
04:00:26|0.00367215
04:00:28|0.0036628
04:00:28|0.0036628
04:00:30|0.0036628
04:00:30|0.0036628
04:00:31|0.0036628
04:00:32|0.0036628
04:00:33|0.0036628
04:00:35|0.0036628
04:00:35|0.0036628
04:00:36|0.0036628
04:00:37|0.0036628
04:00:38|0.0036628
04:00:40|0.0036628
04:00:41|0.0036628
04:00:42|0.0036628
04:00:44|0.0036628
04:00:45|0.0036628
04:00:46|0.0036628
04:00:47|0.0036628
04:00:48|0.0036628
04:00:50|0.0036628
04:00:51|0.0036628
04:00:52|0.0036628
04:00:53|0.0036628
04:00:54|0.0036628
04:00:55|0.0036628
04:00:56|0.0036628
04:00:57|0.0036628
04:00:58|0.0036628
04:00:59|0.0036628
04:01:00|0.0036628
04:01:01|0.0036628
04:01:02|0.0036628
04:01:03|0.0036628
04:01:04|0.0036628
04:01:05|0.0036628
04:01:07|0.0036628
04:01:08|0.0036628
04:01:08|0.0036696
04:01:09|0.0036696
04:01:10|0.0036696
04:01:12|0.0036696
04:01:12|0.0036696
04:01:13|0.0036696
04:01:14|0.0036696
04:01:16|0.0036696
04:01:17|0.00366944
04:01:17|0.00366944
04:01:19|0.00366944
04:01:20|0.00366944
04:01:21|0.00366944
04:01:22|0.00366944
04:01:23|0.00366944
04:01:24|0.00368497
04:01:25|0.00368497
04:01:26|0.00368497
04:01:27|0.00368497
04:01:28|0.00368497
04:01:29|0.00366958
04:01:30|0.00366958
04:01:31|0.00366958
04:01:32|0.00366958
04:01:33|0.00366958
04:01:34|0.00366958
04:01:35|0.00366958
04:01:36|0.00366958
04:01:37|0.00366958
04:01:38|0.00366958
04:01:39|0.00365988
04:01:40|0.00365988
04:01:41|0.00365988
04:01:42|0.00365988
04:01:43|0.00365988
04:01:45|0.00365988
04:01:45|0.00365988
04:01:46|0.00365988
04:01:47|0.00365988
04:01:49|0.00365346
04:01:49|0.00365346
04:01:50|0.00365346
04:01:51|0.00365346
04:01:52|0.00365346
04:01:54|0.00365346
04:01:54|0.00365346
04:01:55|0.00365346
04:01:57|0.00365346
04:01:58|0.00365352
04:01:59|0.00365352
04:02:00|0.00365352
04:02:01|0.00365352
04:02:02|0.00365352
04:02:03|0.00365352
04:02:04|0.00365352
04:02:05|0.00365352
04:02:05|0.00366811
04:02:07|0.00366811
04:02:10|0.00366811
04:02:11|0.00366811
04:02:12|0.00366811
04:02:13|0.00366811
04:02:14|0.00366811
04:02:15|0.00366811
04:02:16|0.00365206
04:02:17|0.00365206
04:02:18|0.00365206
04:02:19|0.00365206
04:02:20|0.00364365
04:02:21|0.00364365
04:02:22|0.00364365
04:02:23|0.00364365
04:02:24|0.00364365
04:02:25|0.00364365
04:02:27|0.00364365
04:02:28|0.00364365
04:02:28|0.00363424
04:02:30|0.00363424
04:02:30|0.00363424
04:02:31|0.0036446
04:02:32|0.0036446
04:02:33|0.0036446
04:02:35|0.0036446
04:02:35|0.0036446
04:02:36|0.0036446
04:02:37|0.0036446
04:02:38|0.0036446
04:02:40|0.0036446
04:02:41|0.0036446
04:02:41|0.00364834
04:02:43|0.00364834
04:02:44|0.00364834
04:02:46|0.00364834
04:02:47|0.00364294
04:02:47|0.00364294
04:02:49|0.00364294
04:02:50|0.00364294
04:02:51|0.00364294
04:02:52|0.00364294
04:02:53|0.00364294
04:02:54|0.00364294
04:02:55|0.00364294
04:02:57|0.00364294
04:02:58|0.00364294
04:02:59|0.00364294
04:03:00|0.00364294
04:03:00|0.00365444
04:03:01|0.00365444
04:03:03|0.00365444
04:03:04|0.00365444
04:03:05|0.00365444
04:03:06|0.00365444
04:03:06|0.00365444
04:03:08|0.00366776
04:03:08|0.00366776
04:03:10|0.00366776
04:03:11|0.00366776
04:03:12|0.00366776
04:03:13|0.00366776
04:03:13|0.00366776
04:03:14|0.00366776
04:03:16|0.00366776
04:03:16|0.00366776
04:03:17|0.00366776
04:03:19|0.00366776
04:03:20|0.00366776
04:03:20|0.00366776
04:03:22|0.00366776
04:03:23|0.00366776
04:03:23|0.00366776
04:03:25|0.00366776
04:03:26|0.00366776
04:03:27|0.00366776
04:03:28|0.00366776
04:03:28|0.00366776
04:03:30|0.00366776
04:03:30|0.00365003
04:03:32|0.00365003
04:03:32|0.00365003
04:03:34|0.00365003
04:03:35|0.00365003
04:03:36|0.00365003
04:03:37|0.00365003
04:03:38|0.00365003
04:03:39|0.00364317
04:03:40|0.00364317
04:03:41|0.00364317
04:03:42|0.00364317
04:03:43|0.00364317
04:03:44|0.00364317
04:03:45|0.00364317
04:03:47|0.00364317
04:03:47|0.00364317
04:03:48|0.00364317
04:03:50|0.00364317
04:03:51|0.00364317
04:03:52|0.00364317
04:03:52|0.00364317
04:03:53|0.00364317
04:03:55|0.00364317
04:03:56|0.00364317
04:03:57|0.00364317
04:03:58|0.00364317
04:03:59|0.00364317
04:04:00|0.00364317
04:04:01|0.00364317
04:04:02|0.00364317
04:04:03|0.00364317
04:04:04|0.00364317
04:04:05|0.00364317
04:04:06|0.00364317
04:04:07|0.00364317
04:04:08|0.00364317
04:04:09|0.00364317
04:04:10|0.00364317
04:04:11|0.00364317
04:04:12|0.00364317
04:04:13|0.00364317
04:04:14|0.00364317
04:04:15|0.00364317
04:04:16|0.00364317
04:04:17|0.00364317
04:04:18|0.00364317
04:04:19|0.00364317
04:04:20|0.00364317
04:04:21|0.00364317
04:04:22|0.00364317
04:04:24|0.00364785
04:04:24|0.00364785
04:04:25|0.00364785
04:04:26|0.00364785
04:04:27|0.00364785
04:04:28|0.00364785
04:04:29|0.00364785
04:04:31|0.00364785
04:04:31|0.00364785
04:04:32|0.00364785
04:04:34|0.00364785
04:04:34|0.00364785
04:04:36|0.00364785
04:04:37|0.00364785
04:04:37|0.00364785
04:04:38|0.00364785
04:04:39|0.00364785
04:04:40|0.00364785
04:04:41|0.00365039
04:04:42|0.00365039
04:04:43|0.00365039
04:04:45|0.00365039
04:04:46|0.00365039
04:04:46|0.00365039
04:04:48|0.00365039
04:04:48|0.00365039
04:04:50|0.00365039
04:04:51|0.00365039
04:04:51|0.00365039
04:04:52|0.00365039
04:04:54|0.00365039
04:04:55|0.00365039
04:04:55|0.00365039
04:04:57|0.00365039
04:04:57|0.00365039
04:04:59|0.00365039
04:05:00|0.00365039
04:05:00|0.00364739
04:05:02|0.00364739
04:05:02|0.00364739
04:05:04|0.00364739
04:05:04|0.00364739
04:05:06|0.00364739
04:05:07|0.00364739
04:05:08|0.00364739
04:05:09|0.00364739
04:05:10|0.00364739
04:05:11|0.00364739
04:05:12|0.00364739
04:05:13|0.00364739
04:05:14|0.00364739
04:05:15|0.00364739
04:05:16|0.00364739
04:05:17|0.00364739
04:05:18|0.00364739
04:05:19|0.00364739
04:05:20|0.00364739
04:05:21|0.00364739
04:05:22|0.00364739
04:05:23|0.00364739
04:05:24|0.00364739
04:05:25|0.00364739
04:05:26|0.00364739
04:05:27|0.00364739
04:05:28|0.00364739
04:05:29|0.00364739
04:05:30|0.00364739
04:05:31|0.00364739
04:05:32|0.00364739
04:05:33|0.00364739
04:05:34|0.00364739
04:05:35|0.00364739
04:05:36|0.00364739
04:05:37|0.00364739
04:05:38|0.00364739
04:05:39|0.00364739
04:05:40|0.00364739
04:05:41|0.00364563
04:05:42|0.00364563
04:05:43|0.00364563
04:05:44|0.00364563
04:05:45|0.00364563
04:05:46|0.00364563
04:05:47|0.00364563
04:05:49|0.00364563
04:05:50|0.00364563
04:05:51|0.00364801
04:05:51|0.00364801
04:05:53|0.00364801
04:05:54|0.00364801
04:05:54|0.00364801
04:05:55|0.00365636
04:05:57|0.00365636
04:05:57|0.00365636
04:05:58|0.00365636
04:06:00|0.00365636
04:06:01|0.00365636
04:06:02|0.00365636
04:06:03|0.00365636
04:06:03|0.00365636
04:06:05|0.00364553
04:06:06|0.00364553
04:06:07|0.00364553
04:06:08|0.00364553
04:06:09|0.00364553
04:06:10|0.00364553
04:06:11|0.00364553
04:06:12|0.00364553
04:06:13|0.00364553
04:06:14|0.00364553
04:06:15|0.00364553
04:06:16|0.00364553
04:06:17|0.00364553
04:06:18|0.00364553
04:06:19|0.00364553
04:06:20|0.00364553
04:06:21|0.00364553
04:06:22|0.00364553
04:06:23|0.00364553
04:06:24|0.00364553
04:06:25|0.00364553
04:06:26|0.00364553
04:06:27|0.00364553
04:06:28|0.00364553
04:06:29|0.00367003
04:06:30|0.00367003
04:06:31|0.00367003
04:06:32|0.00367003
04:06:33|0.00367003
04:06:34|0.00367003
04:06:35|0.00367003
04:06:36|0.00367003
04:06:37|0.00367003
04:06:38|0.00367003
04:06:39|0.00367003
04:06:40|0.00367003
04:06:41|0.00367003
04:06:42|0.00367003
04:06:43|0.00367003
04:06:44|0.00367003
04:06:45|0.00367003
04:06:46|0.00367003
04:06:47|0.00365687
04:06:48|0.00365687
04:06:50|0.00365687
04:06:51|0.00365687
04:06:52|0.00365687
04:06:54|0.00365687
04:06:55|0.00365687
04:06:56|0.00366104
04:06:57|0.00366104
04:06:58|0.00366104
04:06:59|0.00366104
04:07:00|0.00366104
04:07:00|0.00366104
04:07:02|0.00366104
04:07:03|0.00366104
04:07:03|0.00366104
04:07:05|0.00366104
04:07:06|0.00366104
04:07:06|0.00366104
04:07:08|0.00366395
04:07:09|0.00366395
04:07:09|0.00366395
04:07:11|0.00366395
04:07:12|0.00366395
04:07:12|0.00366395
04:07:14|0.00366395
04:07:15|0.00366395
04:07:16|0.0036684
04:07:17|0.0036684
04:07:18|0.0036684
04:07:19|0.0036684
04:07:20|0.0036684
04:07:21|0.0036684
04:07:22|0.0036684
04:07:23|0.0036684
04:07:24|0.0036684
04:07:25|0.00367075
04:07:26|0.00367075
04:07:27|0.00367075
04:07:29|0.00367075
04:07:29|0.00367075
04:07:30|0.00367075
04:07:31|0.00367075
04:07:32|0.00367266
04:07:33|0.00367266
04:07:34|0.00367266
04:07:36|0.00367266
04:07:36|0.00367266
04:07:38|0.00367266
04:07:38|0.00367266
04:07:40|0.00367266
04:07:41|0.00367266
04:07:42|0.00367266
04:07:42|0.00367266
04:07:44|0.00367266
04:07:44|0.00367266
04:07:45|0.00367266
04:07:47|0.00367266
04:07:48|0.00367266
04:07:49|0.00367266
04:07:51|0.00367266
04:07:52|0.00367266
04:07:53|0.00367266
04:07:54|0.00367266
04:07:55|0.00367266
04:07:56|0.00367266
04:07:58|0.00367266
04:07:58|0.00366008
04:07:59|0.00366008
04:08:01|0.00366008
04:08:02|0.00366008
04:08:02|0.00366008
04:08:03|0.00366008
04:08:05|0.00366008
04:08:06|0.00366008
04:08:07|0.00366824
04:08:08|0.00366824
04:08:09|0.00366824
04:08:10|0.00366824
04:08:11|0.00366824
04:08:12|0.00366824
04:08:13|0.00366824
04:08:14|0.00366824
04:08:15|0.00365061
04:08:16|0.00365061
04:08:17|0.00365061
04:08:18|0.00365061
04:08:19|0.00365061
04:08:20|0.00365061
04:08:22|0.00365061
04:08:22|0.00365061
04:08:23|0.00365062
04:08:24|0.00365062
04:08:26|0.00365062
04:08:27|0.00365062
04:08:27|0.00365062
04:08:28|0.00365062
04:08:30|0.00365062
04:08:30|0.00365062
04:08:32|0.00365062
04:08:32|0.00365062
04:08:34|0.00365062
04:08:35|0.00365062
04:08:35|0.00365062
04:08:36|0.00365062
04:08:38|0.00365062
04:08:39|0.00363419
04:08:39|0.00363419
04:08:40|0.00363419
04:08:41|0.00363419
04:08:42|0.00363419
04:08:44|0.00363419
04:08:45|0.00363419
04:08:46|0.00363419
04:08:47|0.00363419
04:08:47|0.00363419
04:08:49|0.00363419
04:08:50|0.00363419
04:08:52|0.00363419
04:08:52|0.00363419
04:08:54|0.00363419
04:08:54|0.00363419
04:08:55|0.00363419
04:08:57|0.00363419
04:08:59|0.00363419
04:09:00|0.00363419
04:09:01|0.00363419
04:09:01|0.00363419
04:09:02|0.00363419
04:09:04|0.00363419
04:09:05|0.00363419
04:09:06|0.00364753
04:09:07|0.00364753
04:09:08|0.00364753
04:09:09|0.00364753
04:09:09|0.00364753
04:09:10|0.00364753
04:09:12|0.00364753
04:09:13|0.00364753
04:09:14|0.00364753
04:09:14|0.00364753
04:09:16|0.00364753
04:09:17|0.00364753
04:09:18|0.00364753
04:09:19|0.00364753
04:09:20|0.00364753
04:09:21|0.00364753
04:09:22|0.00364753
04:09:23|0.00364753
04:09:24|0.00364753
04:09:25|0.00364753
04:09:26|0.00364753
04:09:27|0.00364753
04:09:28|0.00364753
04:09:29|0.00364753
04:09:30|0.00364753
04:09:31|0.00364971
04:09:32|0.00363792
04:09:33|0.00363792
04:09:35|0.00363792
04:09:36|0.00363792
04:09:36|0.00363792
04:09:37|0.00363792
04:09:38|0.00364622
04:09:40|0.00364622
04:09:41|0.00364622
04:09:42|0.00364622
04:09:42|0.00364622
04:09:44|0.00364622
04:09:44|0.00364622
04:09:45|0.00364622
04:09:46|0.00364622
04:09:47|0.00366518
04:09:48|0.00366518
04:09:49|0.00366518
04:09:51|0.00366518
04:09:52|0.00366518
04:09:54|0.00366518
04:09:55|0.00366518
04:09:56|0.00366518
04:09:57|0.00365972
04:09:57|0.00365972
04:09:59|0.00365972
04:10:00|0.00365972
04:10:02|0.00365972
04:10:02|0.00365972
04:10:04|0.00365972
04:10:04|0.00365972
04:10:05|0.00364768
04:10:07|0.00364768
04:10:07|0.00364768
04:10:09|0.00364768
04:10:09|0.00364768
04:10:11|0.00364768
04:10:11|0.00364768
04:10:13|0.00366303
04:10:14|0.00366303
04:10:15|0.0036653
04:10:16|0.0036653
04:10:16|0.0036653
04:10:18|0.0036653
04:10:19|0.0036653
04:10:20|0.0036653
04:10:21|0.0036653
04:10:22|0.0036653
04:10:23|0.0036653
04:10:24|0.00367026
04:10:25|0.00367026
04:10:26|0.00367026
04:10:27|0.00367026
04:10:28|0.00367026
04:10:29|0.00367026
04:10:30|0.00367026
04:10:31|0.00366265
04:10:32|0.00366265
04:10:33|0.00366265
04:10:34|0.00366265
04:10:35|0.00366265
04:10:36|0.00366265
04:10:37|0.00366265
04:10:38|0.00366265
04:10:39|0.0036732
04:10:40|0.0036732
04:10:41|0.0036732
04:10:42|0.00367425
04:10:43|0.00367425
04:10:44|0.00367425
04:10:45|0.00367425
04:10:46|0.00367425
04:10:47|0.00367425
04:10:48|0.00367425
04:10:49|0.00367425
04:10:50|0.00369387
04:10:51|0.00369387
04:10:52|0.00369387
04:10:54|0.00369387
04:10:55|0.00369387
04:10:56|0.00369387
04:10:56|0.00369387
04:10:58|0.00369387
04:11:00|0.00368037
04:11:01|0.00368037
04:11:02|0.00368037
04:11:02|0.00368037
04:11:04|0.00368037
04:11:04|0.00368037
04:11:05|0.00368037
04:11:06|0.00368037
04:11:08|0.00366882
04:11:08|0.00366882
04:11:10|0.00366882
04:11:11|0.00366882
04:11:12|0.00366882
04:11:13|0.00366882
04:11:14|0.00366882
04:11:14|0.00367767
04:11:15|0.00367767
04:11:17|0.00367767
04:11:18|0.00367767
04:11:19|0.00367767
04:11:20|0.00367767
04:11:20|0.00367767
04:11:21|0.00367767
04:11:23|0.00367767
04:11:23|0.00367767
04:11:24|0.00367767
04:11:26|0.00367767
04:11:26|0.00367767
04:11:28|0.00367767
04:11:29|0.00367767
04:11:30|0.00367767
04:11:31|0.00367767
04:11:32|0.0036764
04:11:33|0.0036764
04:11:34|0.0036764
04:11:35|0.0036764
04:11:36|0.0036764
04:11:37|0.0036764
04:11:38|0.0036764
04:11:39|0.0036764
04:11:40|0.0036764
04:11:41|0.0036764
04:11:42|0.0036764
04:11:43|0.0036764
04:11:44|0.0036764
04:11:45|0.0036764
04:11:46|0.0036764
04:11:47|0.0036764
04:11:48|0.0036764
04:11:50|0.0036764
04:11:50|0.0036764
04:11:51|0.0036764
04:11:52|0.0036764
04:11:53|0.0036764
04:11:55|0.0036764
04:11:56|0.0036764
04:11:57|0.0036764
04:11:58|0.0036764
04:11:58|0.0036764
04:11:59|0.0036764
04:12:01|0.0036764
04:12:02|0.0036764
04:12:03|0.0036764
04:12:04|0.0036764
04:12:05|0.0036764
04:12:06|0.0036764
04:12:07|0.00367088
04:12:08|0.00367088
04:12:09|0.00367088
04:12:10|0.00367088
04:12:11|0.00367088
04:12:12|0.00367088
04:12:13|0.00367088
04:12:14|0.00367088
04:12:15|0.00367088
04:12:16|0.00367088
04:12:17|0.00367088
04:12:18|0.00367088
04:12:19|0.00367088
04:12:20|0.00367088
04:12:21|0.00367088
04:12:22|0.00367088
04:12:23|0.00367088
04:12:24|0.00367088
04:12:25|0.00367088
04:12:26|0.00367088
04:12:27|0.00367088
04:12:28|0.00367088
04:12:29|0.00367088
04:12:30|0.00367088
04:12:31|0.00367088
04:12:32|0.00364657
04:12:33|0.00364657
04:12:34|0.00364657
04:12:35|0.00364657
04:12:36|0.00364657
04:12:37|0.00364657
04:12:39|0.00364657
04:12:39|0.00364657
04:12:40|0.00364657
04:12:41|0.00364657
04:12:42|0.00364657
04:12:44|0.00364657
04:12:44|0.00364657
04:12:46|0.00364657
04:12:46|0.00364657
04:12:47|0.00364657
04:12:48|0.00364657
04:12:49|0.00364657
04:12:50|0.00364657
04:12:51|0.00364657
04:12:52|0.00364657
04:12:54|0.00364657
04:12:55|0.00364657
04:12:56|0.00364209
04:12:58|0.00364209
04:12:59|0.00364209
04:13:00|0.00364209
04:13:01|0.00364209
04:13:02|0.00364209
04:13:03|0.00364209
04:13:04|0.00364209
04:13:05|0.00364209
04:13:06|0.00364209
04:13:07|0.00364209
04:13:08|0.00364209
04:13:09|0.00364209
04:13:10|0.00364209
04:13:11|0.00364209
04:13:12|0.00364209
04:13:13|0.00364209
04:13:15|0.00364209
04:13:15|0.00364209
04:13:17|0.00364209
04:13:17|0.00364209
04:13:18|0.00364209
04:13:19|0.00364209
04:13:21|0.00364345
04:13:22|0.00364345
04:13:23|0.00364345
04:13:23|0.00364345
04:13:25|0.00364345
04:13:26|0.00364345
04:13:26|0.00364345
04:13:28|0.00364345
04:13:28|0.00364345
04:13:30|0.00364345
04:13:31|0.00364345
04:13:31|0.00364345
04:13:33|0.00364345
04:13:34|0.00364345
04:13:34|0.00364345
04:13:35|0.00364345
04:13:37|0.00364345
04:13:38|0.00364345
04:13:39|0.00364345
04:13:40|0.00364345
04:13:41|0.00364345
04:13:41|0.00364345
04:13:42|0.00364345
04:13:44|0.00364345
04:13:45|0.00364345
04:13:45|0.00364345
04:13:46|0.00364345
04:13:47|0.00364345
04:13:49|0.00364345
04:13:50|0.00364464
04:13:51|0.00364464
04:13:52|0.00364464
04:13:52|0.00364464
04:13:54|0.00364464
04:13:55|0.00364464
04:13:56|0.00364464
04:13:57|0.00364464
04:13:58|0.00364464
04:13:59|0.00364605
04:14:01|0.00364605
04:14:02|0.00364605
04:14:03|0.00364605
04:14:04|0.00364605
04:14:05|0.00364605
04:14:06|0.00364605
04:14:06|0.00364605
04:14:07|0.00364605
04:14:09|0.00364605
04:14:09|0.00364605
04:14:11|0.00364605
04:14:12|0.00364605
04:14:13|0.00364605
04:14:14|0.00364605
04:14:15|0.00364605
04:14:16|0.00364605
04:14:17|0.00364605
04:14:18|0.00364605
04:14:19|0.00364605
04:14:20|0.00364605
04:14:21|0.00364605
04:14:22|0.00364605
04:14:23|0.00364605
04:14:24|0.00364605
04:14:25|0.00364287
04:14:26|0.00364287
04:14:27|0.00364287
04:14:28|0.00364287
04:14:29|0.00364287
04:14:30|0.00364287
04:14:31|0.00364287
04:14:32|0.00364287
04:14:33|0.00364287
04:14:34|0.00364287
04:14:35|0.00364287
04:14:36|0.00364287
04:14:37|0.00364287
04:14:38|0.00364287
04:14:39|0.00364287
04:14:40|0.00363103
04:14:41|0.00362589
04:14:42|0.00363663
04:14:43|0.00363663
04:14:44|0.00363663
04:14:45|0.00363663
04:14:46|0.00363663
04:14:47|0.00363663
04:14:48|0.00363663
04:14:49|0.00363663
04:14:50|0.00363663
04:14:51|0.00363663
04:14:52|0.00362759
04:14:53|0.00362759
04:14:54|0.00362759
04:14:55|0.00362759
04:14:56|0.00362759
04:14:57|0.00362759
04:14:59|0.00362759
04:15:00|0.00361974
04:15:02|0.00361974
04:15:03|0.00361974
04:15:04|0.00361974
04:15:06|0.00361974
04:15:06|0.00361974
04:15:07|0.00361974
04:15:09|0.00361974
04:15:10|0.00361974
04:15:10|0.00361974
04:15:11|0.00361974
04:15:13|0.00361974
04:15:13|0.00361974
04:15:14|0.00361974
04:15:15|0.00361974
04:15:16|0.00361974
04:15:17|0.00362273
04:15:18|0.00362273
04:15:20|0.00362273
04:15:21|0.00362273
04:15:22|0.00362273
04:15:22|0.00362273
04:15:24|0.00362273
04:15:24|0.00362273
04:15:25|0.00361358
04:15:27|0.00361358
04:15:27|0.00361358
04:15:29|0.00361358
04:15:29|0.00361358
04:15:30|0.00361358
04:15:31|0.00361358
04:15:32|0.00361358
04:15:33|0.00362247
04:15:34|0.00362247
04:15:35|0.00362247
04:15:36|0.00362247
04:15:38|0.00362247
04:15:38|0.00362247
04:15:39|0.00362247
04:15:40|0.00361397
04:15:41|0.00361397
04:15:42|0.00361397
04:15:43|0.00361397
04:15:45|0.00361325
04:15:46|0.00361325
04:15:47|0.00361325
04:15:48|0.00361325
04:15:48|0.00361325
04:15:50|0.00361325
04:15:51|0.00360007
04:15:51|0.00360007
04:15:53|0.00360007
04:15:54|0.00360007
04:15:55|0.00360007
04:15:55|0.00360007
04:15:56|0.00360007
04:15:57|0.00360007
04:15:59|0.00360007
04:16:00|0.00360007
04:16:02|0.00361145
04:16:03|0.00361145
04:16:04|0.00361145
04:16:05|0.00361145
04:16:06|0.00361145
04:16:07|0.00361145
04:16:08|0.00361145
04:16:09|0.00361112
04:16:11|0.00361112
04:16:11|0.00361112
04:16:12|0.00361112
04:16:14|0.00361112
04:16:14|0.00361112
04:16:15|0.00361112
04:16:17|0.00361112
04:16:17|0.00361714
04:16:19|0.00361714
04:16:20|0.00361714
04:16:20|0.00361714
04:16:21|0.00361714
04:16:23|0.00361714
04:16:23|0.00361714
04:16:25|0.00361714
04:16:25|0.00361418
04:16:26|0.00361418
04:16:28|0.00361418
04:16:28|0.00361418
04:16:29|0.00361418
04:16:30|0.00361418
04:16:31|0.00361418
04:16:32|0.00361418
04:16:34|0.00361418
04:16:35|0.00361418
04:16:35|0.00361418
04:16:36|0.00361418
04:16:37|0.00362125
04:16:39|0.00362125
04:16:39|0.00362125
04:16:41|0.00362125
04:16:41|0.00362125
04:16:43|0.00362125
04:16:44|0.00362125
04:16:44|0.00362125
04:16:45|0.00362125
04:16:46|0.00362125
04:16:48|0.00362125
04:16:48|0.00362125
04:16:49|0.00362125
04:16:50|0.00362125
04:16:52|0.00362125
04:16:53|0.00362125
04:16:53|0.00362125
04:16:55|0.00362125
04:16:56|0.00360052
04:16:57|0.00360052
04:16:58|0.00360052
04:16:59|0.00360052
04:17:00|0.00360052
04:17:01|0.00360052
04:17:02|0.00360052
04:17:03|0.00360052
04:17:04|0.00360052
04:17:06|0.00361252
04:17:07|0.00361252
04:17:08|0.00361252
04:17:08|0.00361252
04:17:09|0.00361252
04:17:11|0.00361252
04:17:12|0.00361252
04:17:13|0.00361252
04:17:13|0.00360564
04:17:14|0.00360564
04:17:15|0.00360564
04:17:16|0.00360564
04:17:18|0.00360564
04:17:19|0.00360564
04:17:19|0.00360564
04:17:21|0.00360564
04:17:22|0.00360564
04:17:22|0.00360564
04:17:24|0.00360564
04:17:25|0.00360564
04:17:26|0.00360564
04:17:26|0.00360564
04:17:27|0.00360564
04:17:28|0.00360564
04:17:30|0.00360564
04:17:30|0.00360564
04:17:32|0.00360564
04:17:33|0.00360564
04:17:34|0.00360564
04:17:35|0.00360564
04:17:36|0.00360564
04:17:37|0.00360564
04:17:38|0.00360564
04:17:39|0.00360564
04:17:40|0.00360564
04:17:40|0.00360564
04:17:42|0.0036
04:17:43|0.00359037
04:17:43|0.00359037
04:17:45|0.00359037
04:17:45|0.00359045
04:17:47|0.00359045
04:17:48|0.00359045
04:17:48|0.00359045
04:17:49|0.00359045
04:17:50|0.00359045
04:17:51|0.00359045
04:17:53|0.00359045
04:17:54|0.00359045
04:17:55|0.00359045
04:17:56|0.00359338
04:17:57|0.00359338
04:17:58|0.00359338
04:17:59|0.00359338
04:18:01|0.00359338
04:18:02|0.00359338
04:18:03|0.00359338
04:18:03|0.00359338
04:18:05|0.00359338
04:18:06|0.00359338
04:18:07|0.00359338
04:18:08|0.00359338
04:18:10|0.00359338
04:18:11|0.00359338
04:18:12|0.00359338
04:18:13|0.00359338
04:18:13|0.00359338
04:18:15|0.00359338
04:18:16|0.00359338
04:18:17|0.00359338
04:18:18|0.00359338
04:18:18|0.00359338
04:18:20|0.00359338
04:18:21|0.00359338
04:18:21|0.00359338
04:18:23|0.00359338
04:18:23|0.00359338
04:18:25|0.00359835
04:18:26|0.00359835
04:18:27|0.00359835
04:18:28|0.00359835
04:18:29|0.00359835
04:18:30|0.00359835
04:18:31|0.00359835
04:18:32|0.00359835
04:18:33|0.00360469
04:18:34|0.00360469
04:18:35|0.00360469
04:18:36|0.00360469
04:18:37|0.00360469
04:18:38|0.00360469
04:18:39|0.00360469
04:18:40|0.00360469
04:18:42|0.00360469
04:18:42|0.00360469
04:18:44|0.00360469
04:18:44|0.00360469
04:18:45|0.00360469
04:18:46|0.00360469
04:18:47|0.00360469
04:18:49|0.00360469
04:18:49|0.00360469
04:18:50|0.00360469
04:18:51|0.00360469
04:18:52|0.00360469
04:18:53|0.00360469
04:18:54|0.00360469
04:18:55|0.00360469
04:18:56|0.00360469
04:18:57|0.00360469
04:18:58|0.00361325
04:18:59|0.00360939
04:19:01|0.00360939
04:19:03|0.00360939
04:19:03|0.00360939
04:19:05|0.00360939
04:19:05|0.00360939
04:19:06|0.00360939
04:19:07|0.00360939
04:19:09|0.00360939
04:19:10|0.00360939
04:19:10|0.00361418
04:19:12|0.00361418
04:19:13|0.00361418
04:19:14|0.00361418
04:19:14|0.00361418
04:19:16|0.00361418
04:19:16|0.00361418
04:19:18|0.00361418
04:19:18|0.00361418
04:19:19|0.00361673
04:19:20|0.00361673
04:19:21|0.00361673
04:19:22|0.00361673
04:19:24|0.00361673
04:19:24|0.00361673
04:19:26|0.00361673
04:19:26|0.00361673
04:19:28|0.00361673
04:19:28|0.00361989
04:19:30|0.00361989
04:19:31|0.00361989
04:19:31|0.00361989
04:19:32|0.00361989
04:19:33|0.00361989
04:19:35|0.00361989
04:19:35|0.00361989
04:19:37|0.00361989
04:19:38|0.00361989
04:19:38|0.00361989
04:19:40|0.00361989
04:19:40|0.00361989
04:19:41|0.00361989
04:19:43|0.00361989
04:19:44|0.00361989
04:19:45|0.00362117
04:19:45|0.00362117
04:19:47|0.00362117
04:19:47|0.00362117
04:19:49|0.00362117
04:19:49|0.00362117
04:19:51|0.00362117
04:19:52|0.00362117
04:19:53|0.0036239
04:19:54|0.0036239
04:19:54|0.0036239
04:19:56|0.0036239
04:19:56|0.0036239
04:19:58|0.0036239
04:19:59|0.0036239
04:20:00|0.0036239
04:20:01|0.0036239
04:20:01|0.00363103
04:20:04|0.00362709
04:20:05|0.00362709
04:20:07|0.00362709
04:20:07|0.00362709
04:20:08|0.00362709
04:20:09|0.00362709
04:20:10|0.00363416
04:20:11|0.00363549
04:20:12|0.00363549
04:20:14|0.00363549
04:20:15|0.00363549
04:20:16|0.00363549
04:20:17|0.00363549
04:20:18|0.00363549
04:20:19|0.00363549
04:20:20|0.00363549
04:20:21|0.00360698
04:20:22|0.00360698
04:20:23|0.00360698
04:20:23|0.00360698
04:20:25|0.00360698
04:20:26|0.00361701
04:20:27|0.00361701
04:20:28|0.00361701
04:20:29|0.00361701
04:20:31|0.00361701
04:20:31|0.00361701
04:20:33|0.00361701
04:20:33|0.00361701
04:20:34|0.00360984
04:20:35|0.00360984
04:20:36|0.00360984
04:20:37|0.00360984
04:20:38|0.00360984
04:20:39|0.00360984
04:20:41|0.00360984
04:20:41|0.00360984
04:20:42|0.00360984
04:20:43|0.00360984
04:20:44|0.00360984
04:20:45|0.00360984
04:20:46|0.00360984
04:20:47|0.00360984
04:20:48|0.00360984
04:20:49|0.00360984
04:20:50|0.00360984
04:20:51|0.00360026
04:20:53|0.00360026
04:20:54|0.00360026
04:20:55|0.00360026
04:20:55|0.00360026
04:20:56|0.00360026
04:20:57|0.00360026
04:20:59|0.00360026
04:20:59|0.00360026
04:21:01|0.00359508
04:21:01|0.00359508
04:21:03|0.00359508
04:21:04|0.00359508
04:21:05|0.00359508
04:21:06|0.00359508
04:21:07|0.00359508
04:21:09|0.00359518
04:21:09|0.00359518
04:21:11|0.00359518
04:21:11|0.00359518
04:21:13|0.00359518
04:21:14|0.00359518
04:21:15|0.00359518
04:21:15|0.00359652
04:21:17|0.00359652
04:21:18|0.00359652
04:21:19|0.00359652
04:21:20|0.00359652
04:21:21|0.00359652
04:21:22|0.00359652
04:21:23|0.00359652
04:21:24|0.00359398
04:21:25|0.00359398
04:21:26|0.00359398
04:21:27|0.00359398
04:21:28|0.00359398
04:21:29|0.00359398
04:21:29|0.00359398
04:21:30|0.00359398
04:21:32|0.00359516
04:21:33|0.00359516
04:21:34|0.00359516
04:21:35|0.00359516
04:21:36|0.00359516
04:21:37|0.00359516
04:21:38|0.00359516
04:21:39|0.00359516
04:21:40|0.00359516
04:21:41|0.00363416
04:21:42|0.003626
04:21:43|0.003626
04:21:44|0.003626
04:21:45|0.003626
04:21:47|0.003626
04:21:47|0.003626
04:21:48|0.003626
04:21:49|0.003626
04:21:50|0.00363401
04:21:52|0.00363401
04:21:53|0.00363401
04:21:53|0.00363401
04:21:54|0.00363401
04:21:55|0.00363401
04:21:57|0.00363401
04:21:57|0.00363401
04:21:58|0.00363401
04:21:59|0.00363401
04:22:00|0.00363345
04:22:01|0.00363345
04:22:02|0.00363345
04:22:05|0.00363345
04:22:06|0.00363345
04:22:06|0.00363345
04:22:07|0.00363556
04:22:09|0.00363556
04:22:09|0.00363556
04:22:11|0.00363556
04:22:12|0.00363556
04:22:12|0.00363556
04:22:14|0.00363556
04:22:15|0.00363556
04:22:15|0.00364583
04:22:17|0.00364583
04:22:17|0.00364583
04:22:19|0.00364583
04:22:19|0.00363972
04:22:21|0.00363972
04:22:22|0.00363972
04:22:22|0.00363972
04:22:23|0.00364908
04:22:24|0.00364908
04:22:26|0.00364908
04:22:27|0.00364908
04:22:27|0.00364908
04:22:29|0.00364908
04:22:30|0.00364908
04:22:31|0.00364908
04:22:32|0.00364908
04:22:33|0.00362812
04:22:34|0.00362812
04:22:35|0.00362812
04:22:36|0.00362812
04:22:37|0.00362812
04:22:38|0.00362812
04:22:39|0.00362812
04:22:40|0.00362812
04:22:41|0.00362812
04:22:42|0.00362812
04:22:43|0.00362812
04:22:44|0.00362812
04:22:45|0.00362812
04:22:46|0.00362812
04:22:47|0.00362812
04:22:48|0.00362812
04:22:49|0.00363366
04:22:50|0.00363366
04:22:51|0.00363366
04:22:52|0.00363366
04:22:53|0.00363366
04:22:54|0.00363366
04:22:55|0.00363366
04:22:56|0.00363366
04:22:57|0.00363366
04:22:59|0.00363366
04:22:59|0.00363366
04:23:00|0.00363366
04:23:01|0.00363366
04:23:02|0.00363366
04:23:04|0.00363366
04:23:04|0.00363366
04:23:06|0.00363366
04:23:07|0.00363366
04:23:08|0.00363366
04:23:10|0.00363366
04:23:10|0.00363366
04:23:11|0.00363366
04:23:12|0.00363366
04:23:14|0.00363366
04:23:14|0.00363366
04:23:15|0.00363366
04:23:17|0.00363366
04:23:18|0.00363366
04:23:18|0.00363366
04:23:19|0.00363366
04:23:20|0.00363366
04:23:22|0.00363366
04:23:22|0.00363366
04:23:24|0.00363366
04:23:25|0.00363366
04:23:26|0.00363366
04:23:27|0.00363366
04:23:28|0.00363366
04:23:29|0.00363366
04:23:30|0.00363366
04:23:31|0.00363366
04:23:33|0.00363366
04:23:34|0.00363366
04:23:35|0.00363366
04:23:36|0.00363366
04:23:36|0.00363366
04:23:38|0.00363366
04:23:38|0.00363366
04:23:40|0.00363366
04:23:41|0.00363366
04:23:42|0.00363137
04:23:43|0.00363137
04:23:44|0.00363137
04:23:45|0.00363137
04:23:46|0.00363137
04:23:46|0.00363137
04:23:48|0.00363137
04:23:49|0.00363137
04:23:50|0.00363137
04:23:51|0.00363137
04:23:52|0.00363137
04:23:53|0.00363137
04:23:54|0.00363137
04:23:55|0.00363137
04:23:55|0.00363137
04:23:57|0.00363137
04:23:58|0.00363137
04:23:59|0.00363137
04:24:00|0.00363137
04:24:01|0.00363137
04:24:02|0.00363137
04:24:02|0.00363137
04:24:04|0.00363137
04:24:05|0.00363137
04:24:07|0.00363147
04:24:08|0.00363147
04:24:08|0.00363147
04:24:10|0.00363147
04:24:10|0.00363147
04:24:11|0.00363147
04:24:12|0.00363147
04:24:14|0.00363147
04:24:14|0.00363736
04:24:15|0.00363736
04:24:16|0.00363736
04:24:17|0.00363736
04:24:18|0.00363736
04:24:19|0.00363736
04:24:20|0.00363736
04:24:21|0.00363736
04:24:22|0.00363736
04:24:23|0.00363736
04:24:24|0.00363736
04:24:26|0.00363736
04:24:26|0.00363736
04:24:27|0.00363736
04:24:29|0.00363736
04:24:30|0.00363736
04:24:31|0.00363736
04:24:31|0.00363736
04:24:33|0.00362784
04:24:34|0.00362784
04:24:35|0.00362784
04:24:36|0.00362784
04:24:37|0.00362784
04:24:37|0.00362784
04:24:38|0.00362784
04:24:40|0.00362784
04:24:41|0.00362784
04:24:42|0.00362784
04:24:43|0.00362784
04:24:44|0.00362784
04:24:45|0.00362784
04:24:45|0.00362784
04:24:47|0.00362784
04:24:48|0.00362784
04:24:48|0.00362784
04:24:50|0.00362784
04:24:51|0.00362784
04:24:52|0.00362784
04:24:53|0.00362784
04:24:55|0.00362784
04:24:55|0.00362784
04:24:56|0.00362784
04:24:57|0.00362784
04:24:58|0.00362784
04:24:59|0.00362784
04:25:00|0.00362784
04:25:02|0.00362136
04:25:03|0.00362136
04:25:04|0.00362136
04:25:05|0.00362136
04:25:06|0.00362136
04:25:06|0.00362136
04:25:07|0.00362136
04:25:09|0.00362136
04:25:10|0.00362136
04:25:11|0.00362136
04:25:12|0.00362136
04:25:12|0.00362136
04:25:15|0.00362136
04:25:15|0.00362136
04:25:16|0.00362136
04:25:17|0.00362136
04:25:18|0.00362136
04:25:19|0.00362136
04:25:20|0.00362136
04:25:21|0.00362136
04:25:23|0.00362136
04:25:24|0.00362136
04:25:25|0.00362136
04:25:26|0.00362136
04:25:27|0.00362136
04:25:28|0.00362136
04:25:29|0.00362136
04:25:30|0.00362136
04:25:31|0.00362136
04:25:32|0.00362136
04:25:33|0.00362136
04:25:34|0.00362136
04:25:36|0.00362136
04:25:36|0.00362136
04:25:37|0.00362136
04:25:38|0.00362136
04:25:39|0.00362136
04:25:41|0.00362136
04:25:42|0.00362136
04:25:43|0.00362136
04:25:43|0.00362136
04:25:44|0.00362136
04:25:45|0.00362136
04:25:46|0.00362136
04:25:47|0.00362136
04:25:49|0.00362136
04:25:49|0.00362136
04:25:50|0.00362136
04:25:52|0.00362136
04:25:53|0.00362136
04:25:54|0.00362136
04:25:55|0.00362136
04:25:56|0.00362136
04:25:57|0.00362954
04:25:58|0.00362954
04:25:59|0.00362954
04:26:00|0.00362954
04:26:01|0.00362954
04:26:03|0.00362954
04:26:03|0.00362954
04:26:05|0.00362954
04:26:06|0.00363495
04:26:06|0.00363495
04:26:08|0.00363495
04:26:09|0.00363495
04:26:11|0.00363495
04:26:12|0.00363495
04:26:13|0.00363907
04:26:14|0.00363907
04:26:15|0.00363907
04:26:16|0.00363907
04:26:18|0.00363907
04:26:19|0.00363907
04:26:19|0.00363907
04:26:21|0.00363907
04:26:22|0.00363907
04:26:23|0.00363907
04:26:24|0.00363907
04:26:24|0.00363907
04:26:26|0.00363907
04:26:27|0.00363907
04:26:28|0.00363907
04:26:29|0.00363907
04:26:30|0.00363907
04:26:31|0.00363907
04:26:31|0.00363907
04:26:32|0.00363907
04:26:34|0.00363907
04:26:35|0.00363907
04:26:36|0.00363907
04:26:36|0.00363907
04:26:38|0.00363907
04:26:39|0.00363907
04:26:40|0.00363907
04:26:41|0.00363907
04:26:43|0.00363907
04:26:43|0.00363907
04:26:44|0.00363907
04:26:45|0.00363907
04:26:46|0.00363907
04:26:47|0.00363907
04:26:48|0.00363907
04:26:49|0.00363907
04:26:50|0.00363907
04:26:51|0.00363907
04:26:52|0.00363907
04:26:53|0.00364392
04:26:54|0.00364392
04:26:55|0.00364392
04:26:56|0.00364392
04:26:57|0.00364392
04:26:59|0.00364392
04:26:59|0.00364392
04:27:00|0.00364392
04:27:01|0.00364392
04:27:02|0.00363994
04:27:03|0.00363994
04:27:04|0.00363994
04:27:05|0.00363994
04:27:07|0.00363994
04:27:08|0.00363994
04:27:10|0.00363994
04:27:10|0.00363994
04:27:12|0.00363994
04:27:13|0.00363994
04:27:14|0.00363994
04:27:15|0.00363994
04:27:16|0.00363994
04:27:17|0.00363994
04:27:18|0.00363994
04:27:19|0.00363994
04:27:20|0.00363994
04:27:21|0.00363994
04:27:22|0.00363994
04:27:23|0.00363994
04:27:24|0.00363994
04:27:25|0.00363994
04:27:26|0.00363994
04:27:27|0.00363994
04:27:29|0.00363994
04:27:29|0.00363994
04:27:31|0.00363994
04:27:31|0.00363994
04:27:32|0.00363994
04:27:33|0.00363994
04:27:34|0.00363994
04:27:36|0.00363994
04:27:36|0.00363994
04:27:38|0.00363994
04:27:38|0.00363994
04:27:39|0.00363994
04:27:40|0.00364002
04:27:42|0.00364002
04:27:43|0.00364002
04:27:43|0.00364002
04:27:44|0.00364002
04:27:46|0.00364002
04:27:46|0.00364002
04:27:47|0.00364002
04:27:48|0.00364002
04:27:49|0.00364002
04:27:51|0.00364002
04:27:52|0.00364002
04:27:52|0.00364002
04:27:54|0.00364002
04:27:54|0.00364002
04:27:55|0.00364002
04:27:56|0.00364002
04:27:57|0.00364002
04:27:58|0.00364002
04:27:59|0.00364002
04:28:01|0.00364002
04:28:02|0.00364002
04:28:02|0.00364002
04:28:03|0.00364002
04:28:05|0.00364002
04:28:05|0.00364002
04:28:06|0.00364002
04:28:08|0.00364002
04:28:08|0.00364002
04:28:10|0.00364002
04:28:11|0.00364002
04:28:13|0.00364002
04:28:14|0.00364002
04:28:15|0.00364002
04:28:16|0.00364002
04:28:17|0.00364002
04:28:20|0.00364002
04:28:21|0.00364002
04:28:22|0.00364002
04:28:22|0.00364002
04:28:23|0.00364002
04:28:25|0.00364002
04:28:25|0.00364002
04:28:27|0.00364002
04:28:27|0.00364002
04:28:28|0.00364002
04:28:29|0.00364002
04:28:30|0.00364002
04:28:31|0.00364002
04:28:32|0.00364002
04:28:33|0.00364002
04:28:35|0.00364002
04:28:35|0.00364002
04:28:37|0.00364002
04:28:38|0.00363572
04:28:38|0.00363572
04:28:39|0.00363572
04:28:40|0.00363572
04:28:41|0.00363572
04:28:42|0.00363572
04:28:43|0.00363572
04:28:44|0.00363572
04:28:46|0.00363572
04:28:47|0.00363572
04:28:47|0.00363572
04:28:48|0.00363572
04:28:49|0.00363572
04:28:50|0.00363572
04:28:51|0.00363572
04:28:53|0.00363572
04:28:53|0.00363572
04:28:54|0.00363572
04:28:55|0.00363572
04:28:57|0.00363572
04:28:57|0.00363572
04:28:58|0.00363572
04:28:59|0.00363572
04:29:00|0.00363572
04:29:01|0.00363572
04:29:02|0.00363572
04:29:03|0.00363572
04:29:04|0.00363572
04:29:05|0.00363572
04:29:07|0.00363572
04:29:08|0.00363572
04:29:08|0.00363572
04:29:09|0.00363572
04:29:11|0.00363572
04:29:13|0.00363572
04:29:13|0.00363572
04:29:14|0.00363572
04:29:15|0.00363572
04:29:17|0.00363572
04:29:17|0.00363572
04:29:19|0.00363264
04:29:20|0.00363264
04:29:21|0.00363264
04:29:22|0.00363264
04:29:23|0.00363264
04:29:24|0.00363264
04:29:25|0.00363264
04:29:26|0.00363264
04:29:27|0.00363264
04:29:29|0.00363264
04:29:29|0.00363264
04:29:31|0.00363264
04:29:31|0.00363264
04:29:33|0.00363264
04:29:34|0.00363264
04:29:34|0.00363264
04:29:35|0.00363264
04:29:37|0.00363264
04:29:38|0.00363264
04:29:39|0.00363264
04:29:40|0.00363264
04:29:41|0.00363264
04:29:41|0.00363264
04:29:43|0.00363264
04:29:44|0.00363264
04:29:45|0.00363264
04:29:46|0.00363264
04:29:46|0.00363264
04:29:47|0.00363264
04:29:49|0.00363264
04:29:50|0.00363264
04:29:52|0.00363264
04:29:52|0.00363264
04:29:53|0.00363264
04:29:54|0.00363264
04:29:55|0.00363264
04:29:56|0.00362042
04:29:58|0.00362042
04:29:59|0.00362042
04:29:59|0.00361435
04:30:01|0.00361435
04:30:01|0.00361435
04:30:03|0.00361435
04:30:03|0.00361435
04:30:04|0.00361435
04:30:05|0.00361435
04:30:06|0.00361435
04:30:07|0.00361435
04:30:08|0.00361435
04:30:09|0.00361435
04:30:10|0.00361435
04:30:12|0.00361435
04:30:12|0.00361435
04:30:15|0.00361435
04:30:16|0.00361435
04:30:17|0.00361435
04:30:18|0.00361435
04:30:19|0.00361435
04:30:21|0.00361435
04:30:21|0.00361435
04:30:23|0.00361012
04:30:24|0.00361012
04:30:25|0.00361012
04:30:26|0.00361012
04:30:26|0.00361012
04:30:27|0.00361012
04:30:29|0.00361012
04:30:30|0.00361012
04:30:31|0.00361012
04:30:33|0.00360718
04:30:34|0.00360718
04:30:34|0.00360718
04:30:35|0.00360718
04:30:36|0.00360718
04:30:38|0.00360718
04:30:38|0.00360718
04:30:39|0.00360718
04:30:40|0.00360718
04:30:42|0.00360718
04:30:42|0.00360718
04:30:43|0.00360994
04:30:45|0.00360994
04:30:45|0.00360994
04:30:47|0.00360994
04:30:48|0.00360994
04:30:49|0.00360994
04:30:50|0.00360994
04:30:51|0.00360994
04:30:52|0.00360994
04:30:53|0.00360994
04:30:54|0.00360994
04:30:55|0.00360994
04:30:56|0.00360994
04:30:57|0.00360994
04:30:58|0.00360994
04:30:59|0.00360179
04:31:00|0.00360179
04:31:01|0.00360179
04:31:02|0.00360179
04:31:03|0.00360179
04:31:04|0.00360179
04:31:05|0.00360179
04:31:06|0.00360179
04:31:07|0.00360241
04:31:08|0.00360241
04:31:09|0.00360241
04:31:10|0.00360241
04:31:11|0.00360241
04:31:12|0.00360241
04:31:13|0.00360241
04:31:14|0.00359323
04:31:16|0.00359323
04:31:18|0.00359323
04:31:18|0.00359323
04:31:20|0.00359323
04:31:20|0.00359323
04:31:22|0.00359323
04:31:23|0.00359323
04:31:24|0.00360712
04:31:26|0.00360712
04:31:27|0.00360712
04:31:28|0.00360712
04:31:28|0.00360712
04:31:30|0.00360712
04:31:31|0.0036061
04:31:31|0.0036061
04:31:33|0.0036061
04:31:34|0.0036061
04:31:35|0.0036061
04:31:36|0.0036061
04:31:37|0.0036061
04:31:38|0.00360378
04:31:39|0.00360378
04:31:39|0.00360377
04:31:40|0.00360377
04:31:42|0.00360377
04:31:43|0.00360377
04:31:44|0.00360377
04:31:45|0.00360377
04:31:46|0.00360377
04:31:47|0.00360442
04:31:49|0.00360442
04:31:50|0.00360442
04:31:50|0.00360442
04:31:51|0.00360442
04:31:52|0.00360442
04:31:54|0.00360442
04:31:54|0.00361102
04:31:55|0.00361102
04:31:56|0.00361102
04:31:58|0.00361102
04:31:58|0.00361102
04:32:00|0.00361102
04:32:00|0.00361092
04:32:02|0.00361092
04:32:02|0.00361121
04:32:03|0.00361121
04:32:04|0.00361121
04:32:05|0.00361121
04:32:06|0.00361121
04:32:08|0.00361121
04:32:08|0.00361121
04:32:09|0.00361121
04:32:11|0.00361121
04:32:12|0.00361836
04:32:12|0.00361836
04:32:15|0.00361836
04:32:15|0.00361836
04:32:17|0.00361836
04:32:18|0.00361836
04:32:18|0.00361836
04:32:20|0.00361093
04:32:21|0.00361093
04:32:23|0.00361093
04:32:24|0.00361093
04:32:25|0.00361093
04:32:26|0.00361093
04:32:26|0.00361093
04:32:29|0.00361104
04:32:30|0.00361104
04:32:30|0.00361104
04:32:32|0.00361104
04:32:33|0.00361104
04:32:34|0.00361104
04:32:34|0.00361182
04:32:35|0.00361182
04:32:37|0.00361182
04:32:38|0.00361182
04:32:39|0.00361182
04:32:40|0.00361182
04:32:41|0.00361182
04:32:42|0.00361182
04:32:43|0.00361182
04:32:44|0.00361195
04:32:45|0.00361195
04:32:46|0.00361195
04:32:47|0.00361195
04:32:48|0.00361195
04:32:49|0.00361195
04:32:50|0.00361195
04:32:52|0.00361195
04:32:53|0.00361461
04:32:53|0.00361461
04:32:55|0.00361461
04:32:55|0.00361461
04:32:56|0.00361461
04:32:57|0.00361461
04:32:58|0.00361461
04:32:59|0.00361461
04:33:00|0.00361461
04:33:01|0.00361461
04:33:03|0.00361461
04:33:03|0.00361461
04:33:04|0.00361461
04:33:05|0.00361461
04:33:06|0.00361461
04:33:08|0.00361461
04:33:09|0.00361461
04:33:10|0.00361461
04:33:11|0.00361461
04:33:12|0.00361461
04:33:14|0.00361461
04:33:15|0.00361461
04:33:16|0.00361461
04:33:17|0.00361461
04:33:18|0.00360886
04:33:19|0.00360886
04:33:20|0.00360886
04:33:22|0.00360886
04:33:23|0.00360886
04:33:23|0.00360886
04:33:25|0.00360886
04:33:26|0.00360886
04:33:26|0.00361237
04:33:27|0.00361237
04:33:28|0.00361237
04:33:30|0.00361237
04:33:32|0.00361237
04:33:32|0.00361237
04:33:34|0.00361237
04:33:35|0.00361279
04:33:35|0.00361279
04:33:36|0.00361279
04:33:37|0.00361279
04:33:38|0.00361279
04:33:39|0.00361279
04:33:40|0.00361279
04:33:42|0.00361279
04:33:42|0.00361279
04:33:43|0.0036123
04:33:45|0.0036123
04:33:45|0.0036123
04:33:47|0.0036123
04:33:48|0.0036123
04:33:48|0.0036123
04:33:50|0.0036123
04:33:51|0.00361242
04:33:52|0.00361242
04:33:53|0.00361242
04:33:53|0.00361242
04:33:55|0.00361242
04:33:56|0.00361242
04:33:57|0.00361242
04:33:57|0.00361242
04:33:59|0.00361242
04:34:00|0.00361242
04:34:01|0.00361242
04:34:02|0.00361242
04:34:03|0.00361242
04:34:04|0.00361242
04:34:05|0.00361242
04:34:06|0.00361242
04:34:07|0.00361242
04:34:09|0.00361242
04:34:09|0.00361242
04:34:10|0.00361242
04:34:11|0.00361242
04:34:12|0.00361242
04:34:13|0.00361242
04:34:14|0.00361242
04:34:16|0.00361242
04:34:17|0.00361242
04:34:18|0.00361242
04:34:19|0.00361242
04:34:20|0.00361242
04:34:21|0.00361242
04:34:21|0.00361242
04:34:23|0.00361242
04:34:24|0.00361242
04:34:25|0.00361242
04:34:26|0.00361242
04:34:27|0.00361242
04:34:28|0.00361242
04:34:29|0.00361242
04:34:30|0.00361242
04:34:31|0.00361242
04:34:32|0.00361242
04:34:33|0.00361242
04:34:34|0.00361242
04:34:35|0.00361242
04:34:36|0.00361242
04:34:37|0.00361242
04:34:38|0.00361242
04:34:39|0.00361242
04:34:41|0.00361242
04:34:41|0.00361242
04:34:43|0.00361242
04:34:44|0.00361242
04:34:44|0.00361242
04:34:45|0.00360075
04:34:47|0.00360075
04:34:47|0.00360075
04:34:48|0.00360075
04:34:50|0.00360075
04:34:50|0.00360075
04:34:51|0.00360075
04:34:53|0.00360075
04:34:54|0.00359341
04:34:54|0.00359341
04:34:55|0.00359341
04:34:56|0.00359341
04:34:57|0.00359341
04:34:59|0.00359341
04:34:59|0.00359341
04:35:00|0.00359341
04:35:02|0.00359984
04:35:02|0.00359984
04:35:03|0.00359984
04:35:04|0.00359984
04:35:06|0.00359984
04:35:07|0.00359984
04:35:07|0.00359984
04:35:09|0.00359984
04:35:09|0.00359984
04:35:10|0.00358933
04:35:11|0.00358933
04:35:13|0.00358933
04:35:13|0.00358933
04:35:14|0.00358933
04:35:15|0.00358933
04:35:17|0.00358933
04:35:19|0.00358933
04:35:19|0.00358933
04:35:21|0.00358933
04:35:23|0.00358933
04:35:24|0.00358933
04:35:24|0.00358933
04:35:25|0.00358933
04:35:27|0.00358779
04:35:28|0.00358779
04:35:29|0.00358779
04:35:30|0.00358779
04:35:30|0.00358779
04:35:32|0.00358779
04:35:33|0.00358779
04:35:34|0.00358779
04:35:35|0.00358779
04:35:36|0.00358779
04:35:37|0.00358779
04:35:38|0.00358779
04:35:39|0.00358779
04:35:40|0.00358779
04:35:41|0.00358779
04:35:42|0.00358779
04:35:43|0.00358495
04:35:44|0.00358495
04:35:45|0.00358495
04:35:46|0.00358495
04:35:47|0.00358495
04:35:49|0.00358495
04:35:49|0.00358495
04:35:50|0.00358495
04:35:52|0.00358495
04:35:53|0.00358495
04:35:53|0.00358495
04:35:55|0.00358495
04:35:55|0.00358495
04:35:56|0.00358495
04:35:58|0.00358495
04:35:58|0.00358471
04:35:59|0.00358471
04:36:01|0.00358471
04:36:02|0.00358471
04:36:03|0.00358471
04:36:03|0.00358471
04:36:05|0.00358471
04:36:06|0.00358471
04:36:07|0.00358471
04:36:08|0.00358471
04:36:09|0.00358471
04:36:10|0.00358471
04:36:11|0.00358471
04:36:12|0.00358471
04:36:13|0.00358471
04:36:14|0.00358471
04:36:15|0.00358496
04:36:16|0.00358496
04:36:17|0.00358496
04:36:18|0.00358496
04:36:19|0.00358496
04:36:20|0.00358496
04:36:21|0.00358496
04:36:22|0.00358496
04:36:24|0.00358405
04:36:25|0.00358405
04:36:26|0.00358405
04:36:26|0.00358405
04:36:27|0.00358405
04:36:28|0.00358405
04:36:30|0.00358405
04:36:31|0.00358405
04:36:32|0.00358405
04:36:33|0.00358405
04:36:33|0.00358405
04:36:34|0.00358405
04:36:35|0.00358405
04:36:36|0.00358405
04:36:37|0.00358405
04:36:39|0.00357259
04:36:39|0.00357259
04:36:41|0.00357259
04:36:41|0.00357259
04:36:42|0.00357259
04:36:43|0.00357178
04:36:44|0.00357178
04:36:45|0.00356866
04:36:47|0.00355671
04:36:47|0.003557
04:36:49|0.003557
04:36:49|0.003557
04:36:51|0.003557
04:36:51|0.003557
04:36:53|0.003557
04:36:53|0.003557
04:36:54|0.003557
04:36:56|0.00355181
04:36:56|0.00355181
04:36:57|0.00355181
04:36:58|0.00355181
04:36:59|0.00355181
04:37:00|0.00355181
04:37:02|0.00355181
04:37:03|0.00355181
04:37:03|0.00355181
04:37:04|0.00356074
04:37:05|0.00356074
04:37:06|0.00356074
04:37:08|0.00356074
04:37:08|0.00356074
04:37:10|0.00356074
04:37:10|0.00356074
04:37:11|0.00356074
04:37:12|0.00356074
04:37:13|0.00356074
04:37:14|0.00356074
04:37:16|0.00356074
04:37:17|0.00356074
04:37:17|0.00356074
04:37:20|0.00356074
04:37:21|0.00356074
04:37:21|0.00356074
04:37:23|0.00356074
04:37:23|0.00356074
04:37:24|0.00356074
04:37:26|0.00356074
04:37:27|0.00356074
04:37:27|0.00356074
04:37:29|0.00356306
04:37:29|0.00356306
04:37:30|0.00356306
04:37:31|0.00356306
04:37:33|0.00356306
04:37:34|0.00356306
04:37:35|0.00356306
04:37:36|0.00356596
04:37:37|0.00356596
04:37:38|0.00356596
04:37:38|0.00356596
04:37:39|0.00356596
04:37:40|0.00356596
04:37:41|0.00356596
04:37:42|0.00356596
04:37:44|0.00356596
04:37:44|0.00356845
04:37:46|0.00356845
04:37:47|0.00356845
04:37:48|0.00356845
04:37:49|0.00356845
04:37:50|0.00356845
04:37:51|0.00356845
04:37:51|0.00356845
04:37:53|0.00357247
04:37:55|0.00357247
04:37:55|0.00357247
04:37:56|0.00357247
04:37:57|0.00357247
04:37:58|0.00357247
04:37:59|0.00357247
04:38:01|0.00357533
04:38:01|0.00357533
04:38:02|0.00357533
04:38:03|0.00357533
04:38:04|0.00357533
04:38:05|0.00357533
04:38:06|0.00357533
04:38:07|0.00357533
04:38:08|0.00357533
04:38:09|0.00357533
04:38:10|0.00357533
04:38:11|0.00357533
04:38:13|0.00357533
04:38:13|0.00357533
04:38:15|0.00357533
04:38:15|0.00357533
04:38:16|0.00357533
04:38:17|0.00357533
04:38:18|0.00357533
04:38:19|0.00357533
04:38:20|0.00357533
04:38:22|0.00357533
04:38:22|0.00357533
04:38:24|0.00357533
04:38:25|0.00357533
04:38:25|0.00357533
04:38:26|0.00357533
04:38:27|0.00357533
04:38:28|0.00357533
04:38:30|0.00357533
04:38:31|0.00357533
04:38:32|0.00357533
04:38:33|0.00357533
04:38:34|0.00357533
04:38:35|0.00357533
04:38:36|0.00357533
04:38:37|0.00357533
04:38:38|0.00357533
04:38:39|0.00357533
04:38:40|0.00357533
04:38:41|0.00357533
04:38:42|0.00357533
04:38:43|0.00357533
04:38:44|0.00357533
04:38:45|0.00357533
04:38:46|0.00356614
04:38:48|0.00356614
04:38:48|0.00356614
04:38:49|0.00356614
04:38:50|0.00356614
04:38:51|0.00356614
04:38:52|0.00356614
04:38:53|0.0035569
04:38:54|0.0035569
04:38:55|0.0035569
04:38:56|0.0035569
04:38:57|0.0035569
04:38:58|0.0035569
04:38:59|0.0035569
04:39:00|0.0035569
04:39:02|0.0035569
04:39:02|0.0035569
04:39:04|0.0035569
04:39:04|0.0035569
04:39:05|0.0035569
04:39:06|0.0035569
04:39:07|0.0035569
04:39:08|0.0035569
04:39:09|0.0035569
04:39:11|0.0035569
04:39:11|0.0035569
04:39:13|0.0035569
04:39:14|0.0035569
04:39:15|0.0035569
04:39:15|0.0035569
04:39:17|0.0035569
04:39:17|0.0035569
04:39:19|0.0035569
04:39:20|0.0035569
04:39:22|0.0035569
04:39:23|0.0035569
04:39:24|0.0035569
04:39:24|0.0035569
04:39:26|0.0035569
04:39:28|0.0035569
04:39:28|0.0035569
04:39:30|0.0035569
04:39:31|0.0035569
04:39:31|0.0035569
04:39:33|0.0035569
04:39:34|0.0035569
04:39:35|0.0035569
04:39:36|0.0035569
04:39:36|0.0035569
04:39:37|0.0035569
04:39:38|0.0035569
04:39:39|0.0035569
04:39:41|0.0035569
04:39:41|0.00355907
04:39:43|0.00355907
04:39:44|0.00355907
04:39:45|0.00355907
04:39:45|0.00355907
04:39:47|0.00355907
04:39:48|0.00355907
04:39:48|0.00355907
04:39:49|0.00355907
04:39:51|0.00355907
04:39:52|0.00355907
04:39:53|0.00355907
04:39:53|0.00355907
04:39:54|0.00355907
04:39:55|0.00355907
04:39:57|0.00355907
04:39:58|0.00355907
04:39:58|0.00355907
04:40:00|0.00355907
04:40:01|0.00355907
04:40:01|0.00355907
04:40:03|0.00355907
04:40:04|0.00355907
04:40:05|0.00355907
04:40:06|0.00355907
04:40:07|0.00355907
04:40:08|0.00355907
04:40:09|0.00355907
04:40:10|0.00355907
04:40:11|0.00355907
04:40:12|0.00355907
04:40:13|0.00355907
04:40:14|0.00355907
04:40:15|0.00355907
04:40:16|0.00355907
04:40:17|0.00355907
04:40:19|0.00355907
04:40:19|0.00355907
04:40:20|0.00355907
04:40:22|0.00355907
04:40:22|0.00355907
04:40:25|0.00355907
04:40:26|0.00355907
04:40:26|0.00355907
04:40:28|0.00355907
04:40:29|0.00355907
04:40:29|0.00355907
04:40:31|0.00356001
04:40:31|0.00356001
04:40:33|0.00356001
04:40:33|0.00356001
04:40:34|0.00356001
04:40:35|0.00356001
04:40:36|0.00356001
04:40:38|0.00356001
04:40:38|0.00356001
04:40:40|0.00356001
04:40:40|0.00356001
04:40:42|0.00355488
04:40:42|0.00355488
04:40:43|0.00355488
04:40:45|0.00355488
04:40:46|0.00355488
04:40:47|0.00355488
04:40:47|0.00355488
04:40:48|0.00355488
04:40:49|0.00355488
04:40:51|0.00355488
04:40:51|0.00355488
04:40:53|0.00355488
04:40:53|0.00355488
04:40:54|0.00355488
04:40:56|0.00355488
04:40:56|0.00355488
04:40:58|0.00355566
04:40:58|0.00355566
04:41:00|0.00355566
04:41:00|0.00355566
04:41:01|0.00355566
04:41:03|0.00355566
04:41:03|0.00355566
04:41:04|0.00355566
04:41:06|0.0035566
04:41:06|0.0035566
04:41:07|0.0035566
04:41:09|0.0035566
04:41:09|0.0035566
04:41:10|0.0035566
04:41:11|0.0035566
04:41:13|0.0035566
04:41:14|0.00355825
04:41:14|0.00355825
04:41:15|0.00355825
04:41:17|0.00355825
04:41:18|0.00355825
04:41:19|0.00358059
04:41:20|0.00358059
04:41:21|0.00358059
04:41:22|0.0035782
04:41:24|0.0035782
04:41:25|0.0035782
04:41:27|0.0035782
04:41:28|0.0035782
04:41:29|0.0035782
04:41:29|0.0035782
04:41:31|0.0035782
04:41:32|0.0035782
04:41:33|0.0035782
04:41:34|0.0035782
04:41:35|0.0035782
04:41:36|0.00358838
04:41:38|0.00358838
04:41:38|0.00358838
04:41:40|0.00358838
04:41:41|0.00358838
04:41:42|0.00358838
04:41:42|0.00358838
04:41:43|0.00358838
04:41:45|0.00358838
04:41:45|0.00358183
04:41:46|0.00358183
04:41:48|0.00358183
04:41:48|0.00358183
04:41:50|0.00358183
04:41:51|0.00356872
04:41:51|0.00356872
04:41:52|0.00357032
04:41:54|0.00357032
04:41:55|0.00357032
04:41:55|0.00357032
04:41:57|0.00357032
04:41:57|0.00357032
04:41:58|0.00357032
04:42:00|0.00357032
04:42:01|0.00357032
04:42:02|0.00357032
04:42:02|0.00357032
04:42:04|0.00357032
04:42:05|0.00357032
04:42:05|0.00357032
04:42:07|0.00357032
04:42:07|0.00357032
04:42:08|0.00357032
04:42:09|0.00357032
04:42:11|0.00357032
04:42:11|0.00357032
04:42:13|0.00357032
04:42:14|0.00357032
04:42:15|0.00357032
04:42:16|0.00357032
04:42:17|0.00355512
04:42:18|0.00355512
04:42:19|0.00355512
04:42:20|0.00355512
04:42:21|0.00355512
04:42:21|0.00355512
04:42:23|0.00355512
04:42:25|0.00355512
04:42:26|0.00355512
04:42:27|0.00355512
04:42:28|0.00355512
04:42:29|0.00355512
04:42:30|0.00355512
04:42:31|0.00355512
04:42:32|0.00355512
04:42:33|0.00355512
04:42:34|0.00355512
04:42:35|0.00355512
04:42:36|0.00355512
04:42:37|0.00355512
04:42:39|0.00355512
04:42:40|0.00355512
04:42:40|0.00355512
04:42:42|0.00355512
04:42:42|0.00355512
04:42:43|0.00355512
04:42:44|0.00355512
04:42:45|0.00355512
04:42:46|0.00355512
04:42:47|0.00355512
04:42:48|0.0035554
04:42:49|0.0035554
04:42:51|0.0035554
04:42:52|0.0035554
04:42:52|0.0035554
04:42:54|0.0035554
04:42:54|0.0035554
04:42:55|0.0035554
04:42:56|0.0035554
04:42:58|0.0035554
04:42:59|0.0035554
04:43:00|0.0035554
04:43:01|0.0035554
04:43:01|0.0035554
04:43:03|0.0035554
04:43:03|0.0035554
04:43:04|0.00355553
04:43:05|0.00355553
04:43:06|0.00355553
04:43:08|0.00355553
04:43:08|0.00355553
04:43:09|0.00355553
04:43:11|0.00355553
04:43:12|0.00355607
04:43:12|0.00355607
04:43:13|0.00355607
04:43:14|0.00355607
04:43:15|0.00355607
04:43:18|0.00355607
04:43:18|0.00355607
04:43:20|0.00355607
04:43:21|0.00355607
04:43:21|0.00355607
04:43:23|0.00355607
04:43:25|0.00355607
04:43:26|0.00355607
04:43:27|0.00355607
04:43:28|0.00355607
04:43:28|0.00355607
04:43:29|0.00355607
04:43:31|0.00355607
04:43:31|0.00355607
04:43:33|0.00355607
04:43:34|0.00355607
04:43:35|0.00355607
04:43:36|0.00355607
04:43:37|0.00355607
04:43:38|0.00355607
04:43:39|0.00355607
04:43:40|0.00355607
04:43:41|0.00355607
04:43:42|0.00355607
04:43:43|0.00355607
04:43:44|0.00355838
04:43:45|0.00355838
04:43:46|0.00355838
04:43:47|0.00355838
04:43:48|0.00355838
04:43:50|0.00355838
04:43:51|0.00355838
04:43:51|0.00355838
04:43:53|0.00355838
04:43:54|0.00355838
04:43:55|0.00355838
04:43:55|0.00355838
04:43:57|0.00355838
04:43:58|0.00355838
04:43:59|0.00355838
04:44:00|0.00355838
04:44:01|0.00355838
04:44:02|0.00355838
04:44:03|0.00355838
04:44:04|0.00355838
04:44:04|0.00355838
04:44:06|0.00355838
04:44:07|0.00355838
04:44:08|0.00355838
04:44:09|0.00355838
04:44:10|0.00355838
04:44:11|0.00355838
04:44:12|0.00355838
04:44:13|0.00355838
04:44:14|0.00355838
04:44:14|0.00355838
04:44:16|0.00355176
04:44:17|0.00355176
04:44:18|0.00355176
04:44:19|0.00355176
04:44:20|0.00355176
04:44:21|0.00355176
04:44:22|0.00355176
04:44:23|0.00355176
04:44:24|0.00355399
04:44:25|0.00355399
04:44:27|0.00355399
04:44:29|0.00355399
04:44:30|0.00355399
04:44:31|0.00355399
04:44:31|0.00355542
04:44:32|0.00355542
04:44:34|0.00355542
04:44:35|0.00355542
04:44:36|0.00355542
04:44:36|0.00355542
04:44:38|0.00355542
04:44:39|0.00355542
04:44:40|0.00355892
04:44:41|0.00355892
04:44:42|0.00355892
04:44:43|0.00355892
04:44:43|0.00355892
04:44:45|0.00355892
04:44:46|0.00355892
04:44:46|0.00355892
04:44:48|0.00355892
04:44:48|0.00355892
04:44:50|0.00355892
04:44:50|0.00355892
04:44:52|0.00355892
04:44:52|0.00355892
04:44:54|0.00355892
04:44:54|0.00355892
04:44:56|0.00355892
04:44:56|0.00355892
04:44:57|0.00355892
04:44:59|0.00355892
04:45:00|0.00355892
04:45:01|0.00355655
04:45:02|0.00355655
04:45:02|0.00355655
04:45:03|0.00355655
04:45:05|0.00355655
04:45:06|0.00355655
04:45:06|0.00355655
04:45:07|0.00355655
04:45:08|0.00355759
04:45:10|0.00356645
04:45:11|0.00356645
04:45:12|0.00356645
04:45:13|0.00356645
04:45:13|0.00356645
04:45:14|0.00356645
04:45:16|0.00356645
04:45:17|0.00356251
04:45:18|0.00356251
04:45:18|0.00356251
04:45:20|0.00356251
04:45:20|0.00356251
04:45:22|0.00356251
04:45:23|0.00356251
04:45:24|0.00356251
04:45:26|0.00357047
04:45:27|0.00357047
04:45:29|0.00357047
04:45:30|0.00357047
04:45:31|0.00357047
04:45:32|0.00357047
04:45:33|0.00357047
04:45:34|0.00357047
04:45:35|0.00357047
04:45:36|0.00357047
04:45:37|0.00357047
04:45:38|0.00357047
04:45:39|0.00357047
04:45:40|0.00357047
04:45:41|0.00357047
04:45:43|0.00356672
04:45:44|0.00356672
04:45:45|0.00356672
04:45:46|0.00356672
04:45:46|0.00356672
04:45:48|0.00356672
04:45:48|0.00356672
04:45:49|0.00356672
04:45:51|0.00356672
04:45:52|0.00356672
04:45:53|0.00356672
04:45:54|0.00356672
04:45:55|0.00356672
04:45:55|0.00356672
04:45:57|0.00356672
04:45:58|0.00356672
04:45:59|0.00357509
04:46:00|0.00357509
04:46:01|0.00357509
04:46:02|0.00357509
04:46:03|0.00357509
04:46:04|0.00357509
04:46:05|0.00357509
04:46:06|0.00357509
04:46:07|0.00357509
04:46:08|0.00357509
04:46:09|0.00357509
04:46:10|0.00357509
04:46:11|0.00357509
04:46:12|0.00357509
04:46:13|0.00357509
04:46:14|0.00357509
04:46:15|0.00357509
04:46:16|0.00357489
04:46:17|0.00357489
04:46:18|0.00357489
04:46:19|0.00357489
04:46:20|0.00357489
04:46:21|0.00357489
04:46:22|0.00357489
04:46:23|0.00357489
04:46:24|0.00357333
04:46:25|0.00357333
04:46:26|0.00357333
04:46:27|0.00357333
04:46:29|0.00357333
04:46:30|0.00357333
04:46:31|0.0035751
04:46:32|0.0035751
04:46:33|0.0035751
04:46:34|0.0035751
04:46:35|0.0035751
04:46:36|0.0035751
04:46:37|0.0035751
04:46:38|0.0035815
04:46:39|0.0035815
04:46:40|0.0035815
04:46:41|0.0035815
04:46:42|0.0035815
04:46:43|0.0035815
04:46:45|0.0035815
04:46:45|0.0035815
04:46:46|0.0035815
04:46:47|0.00358304
04:46:49|0.00358304
04:46:50|0.00358304
04:46:50|0.00358304
04:46:51|0.00358304
04:46:53|0.00358304
04:46:54|0.00359037
04:46:55|0.00359245
04:46:56|0.00358598
04:46:57|0.00358598
04:46:58|0.00358598
04:46:58|0.00358598
04:46:59|0.00358598
04:47:00|0.00358598
04:47:02|0.00358598
04:47:02|0.00358598
04:47:03|0.00358598
04:47:05|0.00358598
04:47:06|0.00358598
04:47:07|0.00358598
04:47:08|0.00358598
04:47:09|0.00358598
04:47:09|0.00358598
04:47:12|0.00358598
04:47:12|0.00358842
04:47:13|0.00358842
04:47:15|0.00358842
04:47:16|0.00358842
04:47:17|0.00358842
04:47:18|0.00358842
04:47:18|0.00358842
04:47:19|0.00358842
04:47:21|0.00359222
04:47:22|0.00359222
04:47:22|0.00359222
04:47:24|0.00359222
04:47:25|0.00359222
04:47:25|0.00359222
04:47:27|0.00359222
04:47:28|0.00359222
04:47:30|0.00359226
04:47:31|0.00359226
04:47:31|0.00359226
04:47:33|0.00359226
04:47:34|0.00359226
04:47:34|0.00359226
04:47:36|0.00359451
04:47:37|0.00359451
04:47:38|0.00359451
04:47:39|0.00359451
04:47:40|0.00359451
04:47:41|0.00359451
04:47:42|0.00359451
04:47:44|0.00359451
04:47:45|0.00359244
04:47:46|0.00359244
04:47:47|0.00359244
04:47:48|0.00359244
04:47:48|0.00359244
04:47:50|0.00359244
04:47:51|0.00359244
04:47:52|0.00359244
04:47:53|0.0035977
04:47:54|0.0035977
04:47:55|0.0035977
04:47:56|0.0035977
04:47:57|0.0035977
04:47:57|0.0035977
04:47:58|0.0035977
04:48:00|0.0035977
04:48:00|0.00359929
04:48:02|0.00359929
04:48:02|0.00359929
04:48:04|0.00359929
04:48:04|0.00361012
04:48:06|0.00361012
04:48:07|0.00361012
04:48:08|0.00361012
04:48:09|0.00360367
04:48:10|0.00360367
04:48:10|0.00360367
04:48:12|0.00360367
04:48:14|0.00361116
04:48:14|0.00361116
04:48:16|0.00361116
04:48:16|0.00361116
04:48:17|0.00361116
04:48:19|0.00361116
04:48:19|0.00361116
04:48:21|0.00361116
04:48:21|0.00361116
04:48:23|0.00361116
04:48:23|0.00361116
04:48:24|0.00361116
04:48:25|0.00361116
04:48:26|0.00361129
04:48:27|0.00361129
04:48:28|0.00361129
04:48:30|0.00361129
04:48:32|0.00361129
04:48:32|0.00358933
04:48:34|0.00358933
04:48:35|0.00360023
04:48:35|0.00360023
04:48:37|0.00358933
04:48:38|0.00358933
04:48:39|0.00358933
04:48:39|0.00358933
04:48:41|0.00358933
04:48:41|0.00358933
04:48:42|0.00358933
04:48:44|0.00358933
04:48:45|0.00358933
04:48:46|0.00358933
04:48:47|0.00358933
04:48:48|0.00358933
04:48:48|0.00358933
04:48:49|0.00358933
04:48:51|0.00358661
04:48:52|0.00358661
04:48:53|0.00358661
04:48:54|0.00358661
04:48:55|0.00358661
04:48:57|0.00358661
04:48:57|0.00358661
04:48:59|0.003588
04:49:00|0.003588
04:49:01|0.003588
04:49:01|0.003588
04:49:03|0.003588
04:49:03|0.003588
04:49:04|0.003588
04:49:05|0.003588
04:49:06|0.0035876
04:49:07|0.0035876
04:49:09|0.0035876
04:49:09|0.0035876
04:49:10|0.0035876
04:49:12|0.0035876
04:49:12|0.0035876
04:49:13|0.0035876
04:49:14|0.0035876
04:49:16|0.0035876
04:49:17|0.00357972
04:49:17|0.00357972
04:49:18|0.00357972
04:49:19|0.00357972
04:49:20|0.00357972
04:49:22|0.00357972
04:49:22|0.00357972
04:49:23|0.00357995
04:49:24|0.00357995
04:49:26|0.00357995
04:49:27|0.00357995
04:49:28|0.00357995
04:49:29|0.00357995
04:49:30|0.00357995
04:49:32|0.00357995
04:49:33|0.00357995
04:49:34|0.00357995
04:49:35|0.00358409
04:49:36|0.00358409
04:49:37|0.00358409
04:49:38|0.00358409
04:49:39|0.00358409
04:49:40|0.00358409
04:49:41|0.00358409
04:49:42|0.00358409
04:49:43|0.00358409
04:49:44|0.00358409
04:49:45|0.00358409
04:49:46|0.00358409
04:49:48|0.00358409
04:49:49|0.00358409
04:49:50|0.00358409
04:49:50|0.00358409
04:49:51|0.00358409
04:49:53|0.00358409
04:49:54|0.00358409
04:49:54|0.00358409
04:49:56|0.00358409
04:49:57|0.00358409
04:49:57|0.00358409
04:49:58|0.00358409
04:50:00|0.00358032
04:50:01|0.00358032
04:50:02|0.00358032
04:50:03|0.00358032
04:50:04|0.00358032
04:50:05|0.00358032
04:50:06|0.00358032
04:50:07|0.00358032
04:50:07|0.00358032
04:50:09|0.00358032
04:50:10|0.00358032
04:50:11|0.00358032
04:50:11|0.00358032
04:50:13|0.00358032
04:50:14|0.00358032
04:50:15|0.00358032
04:50:16|0.00358032
04:50:17|0.00358032
04:50:18|0.00358032
04:50:18|0.00358032
04:50:20|0.00358032
04:50:21|0.00358032
04:50:22|0.00358032
04:50:23|0.00358032
04:50:24|0.00358032
04:50:25|0.00358032
04:50:26|0.00358032
04:50:26|0.00358032
04:50:27|0.00358032
04:50:28|0.00358032
04:50:29|0.00358032
04:50:31|0.00358032
04:50:32|0.00357785
04:50:34|0.00357785
04:50:34|0.00357785
04:50:36|0.00357785
04:50:37|0.00357785
04:50:39|0.00357785
04:50:39|0.00357785
04:50:41|0.00357785
04:50:42|0.00357785
04:50:42|0.00358133
04:50:43|0.00358133
04:50:45|0.00358133
04:50:46|0.00358133
04:50:47|0.00358133
04:50:48|0.00358133
04:50:49|0.00358133
04:50:50|0.00357864
04:50:51|0.00357864
04:50:52|0.00357864
04:50:53|0.00357864
04:50:54|0.00357864
04:50:55|0.00357864
04:50:56|0.00357864
04:50:57|0.00357864
04:50:58|0.00357864
04:50:59|0.00357864
04:51:00|0.00357864
04:51:02|0.00357864
04:51:02|0.00357864
04:51:04|0.00357864
04:51:04|0.00357864
04:51:05|0.00357864
04:51:06|0.00357877
04:51:07|0.00357877
04:51:09|0.00357877
04:51:09|0.00357877
04:51:10|0.00357877
04:51:11|0.00357877
04:51:13|0.00357744
04:51:14|0.00357744
04:51:14|0.00357744
04:51:16|0.00357744
04:51:17|0.00357744
04:51:18|0.00357744
04:51:18|0.00357744
04:51:20|0.00357744
04:51:20|0.00357744
04:51:21|0.00357744
04:51:23|0.00357744
04:51:23|0.00357744
04:51:25|0.00357744
04:51:26|0.00357744
04:51:27|0.00357744
04:51:28|0.00357744
04:51:29|0.00357744
04:51:30|0.00357744
04:51:31|0.00357744
04:51:32|0.00357744
04:51:33|0.00357744
04:51:34|0.00357744
04:51:35|0.00357744
04:51:36|0.00357744
04:51:37|0.00357744
04:51:38|0.00357744
04:51:39|0.00357744
04:51:40|0.00357744
04:51:41|0.00357744
04:51:42|0.00357744
04:51:43|0.00357744
04:51:44|0.00357744
04:51:45|0.00359991
04:51:46|0.00359991
04:51:47|0.00359991
04:51:49|0.00359991
04:51:49|0.00359991
04:51:50|0.00361012
04:51:52|0.00361012
04:51:53|0.0035993
04:51:54|0.0035993
04:51:55|0.0035993
04:51:55|0.0035993
04:51:56|0.0035993
04:51:58|0.0035993
04:51:58|0.0035993
04:52:00|0.0035993
04:52:01|0.0035993
04:52:02|0.0035993
04:52:03|0.0035993
04:52:03|0.0035993
04:52:05|0.0035993
04:52:06|0.0035993
04:52:06|0.0035993
04:52:08|0.00360997
04:52:09|0.00360997
04:52:10|0.00360997
04:52:11|0.00360997
04:52:12|0.00360997
04:52:13|0.00360997
04:52:14|0.00360997
04:52:15|0.00360997
04:52:16|0.00360997
04:52:17|0.00360997
04:52:18|0.00360997
04:52:19|0.00360997
04:52:20|0.00360997
04:52:21|0.00360997
04:52:22|0.00360997
04:52:23|0.00360997
04:52:24|0.00360997
04:52:25|0.00360997
04:52:26|0.00360997
04:52:28|0.00360997
04:52:28|0.00360997
04:52:30|0.00360997
04:52:31|0.00360997
04:52:32|0.00360997
04:52:33|0.00360997
04:52:34|0.00359958
04:52:35|0.00359958
04:52:36|0.00359958
04:52:37|0.00359958
04:52:38|0.00359958
04:52:39|0.00359958
04:52:41|0.00359958
04:52:42|0.00359955
04:52:42|0.00359955
04:52:44|0.00359955
04:52:44|0.00359955
04:52:46|0.00359955
04:52:46|0.00359955
04:52:47|0.00359955
04:52:48|0.00359955
04:52:50|0.00359955
04:52:51|0.00359955
04:52:52|0.00359955
04:52:53|0.00359955
04:52:54|0.00359955
04:52:54|0.00359955
04:52:56|0.00359955
04:52:57|0.00359955
04:52:57|0.00359715
04:52:58|0.00359715
04:53:00|0.00359715
04:53:01|0.00359715
04:53:02|0.00359715
04:53:03|0.00359715
04:53:04|0.00359715
04:53:05|0.00359715
04:53:06|0.00359715
04:53:07|0.00359715
04:53:08|0.00359715
04:53:09|0.00359715
04:53:10|0.00359715
04:53:11|0.00359715
04:53:12|0.00359715
04:53:13|0.00359715
04:53:14|0.00359715
04:53:15|0.00359715
04:53:16|0.00359715
04:53:17|0.00359715
04:53:19|0.00359715
04:53:19|0.00359715
04:53:21|0.00359715
04:53:21|0.00359715
04:53:23|0.00359795
04:53:23|0.00359795
04:53:24|0.00359795
04:53:25|0.00359795
04:53:26|0.00359795
04:53:28|0.00359795
04:53:28|0.00359795
04:53:30|0.00359795
04:53:30|0.00359795
04:53:31|0.00359795
04:53:33|0.00359795
04:53:33|0.00359795
04:53:35|0.00359795
04:53:37|0.00359795
04:53:38|0.00359795
04:53:39|0.00359795
04:53:41|0.00359795
04:53:42|0.00359795
04:53:42|0.00359795
04:53:43|0.00359795
04:53:44|0.00359795
04:53:46|0.00359795
04:53:47|0.00359647
04:53:48|0.00359647
04:53:49|0.00359647
04:53:49|0.00359647
04:53:50|0.00359647
04:53:51|0.00359647
04:53:52|0.00359647
04:53:54|0.00359647
04:53:54|0.00359647
04:53:56|0.00359647
04:53:57|0.00359647
04:53:58|0.00359647
04:53:59|0.00359647
04:54:00|0.00359647
04:54:01|0.00359647
04:54:02|0.00359647
04:54:03|0.00359647
04:54:04|0.00359647
04:54:05|0.00359647
04:54:06|0.00359647
04:54:07|0.00359647
04:54:08|0.00359647
04:54:09|0.00359647
04:54:10|0.00359647
04:54:11|0.00359647
04:54:12|0.00359647
04:54:13|0.00359647
04:54:14|0.00359647
04:54:16|0.00359647
04:54:16|0.00359647
04:54:17|0.00359647
04:54:18|0.00359647
04:54:19|0.00359647
04:54:20|0.00359647
04:54:22|0.00359647
04:54:23|0.00359647
04:54:23|0.00359647
04:54:24|0.00359647
04:54:26|0.00359647
04:54:26|0.00359647
04:54:27|0.00359647
04:54:28|0.00359647
04:54:30|0.00359647
04:54:30|0.00359647
04:54:31|0.00359647
04:54:32|0.00359647
04:54:34|0.00359647
04:54:35|0.00359647
04:54:37|0.00359647
04:54:38|0.00359647
04:54:39|0.00359647
04:54:41|0.00359647
04:54:41|0.00359647
04:54:42|0.00359647
04:54:43|0.00359647
04:54:44|0.00359647
04:54:45|0.00359647
04:54:47|0.00359647
04:54:47|0.00359647
04:54:48|0.00359647
04:54:50|0.00359647
04:54:50|0.00359647
04:54:52|0.00359647
04:54:53|0.00359647
04:54:53|0.00359647
04:54:55|0.00359647
04:54:56|0.00359647
04:54:57|0.00359647
04:54:58|0.00359647
04:54:59|0.00359647
04:55:00|0.00359861
04:55:01|0.00359861
04:55:02|0.00359861
04:55:03|0.00359861
04:55:04|0.00359861
04:55:05|0.00359861
04:55:06|0.00359861
04:55:07|0.00359861
04:55:08|0.00361103
04:55:09|0.00361103
04:55:10|0.00361103
04:55:11|0.00361103
04:55:12|0.00361103
04:55:13|0.00361103
04:55:14|0.00361103
04:55:15|0.00361103
04:55:16|0.00361103
04:55:17|0.00360702
04:55:18|0.00360702
04:55:19|0.00360702
04:55:20|0.00360702
04:55:21|0.00360702
04:55:22|0.00360702
04:55:23|0.00360702
04:55:24|0.00360702
04:55:25|0.00360702
04:55:27|0.00360702
04:55:27|0.00360702
04:55:28|0.00360702
04:55:29|0.00360702
04:55:30|0.00360702
04:55:31|0.00360702
04:55:33|0.00360702
04:55:33|0.00360702
04:55:34|0.00360702
04:55:35|0.00360702
04:55:37|0.00360702
04:55:38|0.00360703
04:55:39|0.00360703
04:55:40|0.00360848
04:55:41|0.00360848
04:55:41|0.00360848
04:55:43|0.00360848
04:55:44|0.00360848
04:55:45|0.00360848
04:55:46|0.00360848
04:55:48|0.00360848
04:55:48|0.00360848
04:55:50|0.00360458
04:55:50|0.00360458
04:55:52|0.00360458
04:55:53|0.00360458
04:55:53|0.00360458
04:55:54|0.00360458
04:55:55|0.00360458
04:55:56|0.00360793
04:55:57|0.00360793
04:55:58|0.00360793
04:55:59|0.00360793
04:56:00|0.00360793
04:56:02|0.00360793
04:56:02|0.00360793
04:56:04|0.00360793
04:56:04|0.00360539
04:56:05|0.00360539
04:56:06|0.00360539
04:56:08|0.00360539
04:56:09|0.00360539
04:56:09|0.00360539
04:56:11|0.00360539
04:56:12|0.00360539
04:56:13|0.00360787
04:56:14|0.00360787
04:56:15|0.00360787
04:56:15|0.00360787
04:56:17|0.00360787
04:56:17|0.00360787
04:56:19|0.00360787
04:56:19|0.00360787
04:56:21|0.00360787
04:56:22|0.00360787
04:56:23|0.00360787
04:56:24|0.00360787
04:56:25|0.00360787
04:56:26|0.00360787
04:56:26|0.00360787
04:56:28|0.00360787
04:56:29|0.00360787
04:56:30|0.00360787
04:56:31|0.00361116
04:56:32|0.00361116
04:56:33|0.00361116
04:56:33|0.00361116
04:56:34|0.00361116
04:56:36|0.00361116
04:56:37|0.00361083
04:56:38|0.00361083
04:56:39|0.00361083
04:56:40|0.00361083
04:56:42|0.00361083
04:56:44|0.00361083
04:56:45|0.00361083
04:56:45|0.00361317
04:56:47|0.00361317
04:56:47|0.00361317
04:56:49|0.00361317
04:56:50|0.00361317
04:56:51|0.00361317
04:56:52|0.00361317
04:56:52|0.00361317
04:56:53|0.00361151
04:56:55|0.00361151
04:56:56|0.00361151
04:56:57|0.00361151
04:56:58|0.00361151
04:56:58|0.00361151
04:57:00|0.00361151
04:57:01|0.00361151
04:57:02|0.00361151
04:57:03|0.00361151
04:57:04|0.00361151
04:57:05|0.00361151
04:57:06|0.00361151
04:57:07|0.00361151
04:57:08|0.00361151
04:57:09|0.00361112
04:57:10|0.00361112
04:57:11|0.00361112
04:57:12|0.00361112
04:57:13|0.00361112
04:57:14|0.00361112
04:57:15|0.00361112
04:57:16|0.00361112
04:57:18|0.00361112
04:57:18|0.00361112
04:57:20|0.00361112
04:57:20|0.00361112
04:57:21|0.00361112
04:57:22|0.00361112
04:57:23|0.00361112
04:57:24|0.00361112
04:57:25|0.00361112
04:57:26|0.00361112
04:57:28|0.00361112
04:57:28|0.00361112
04:57:29|0.00361112
04:57:31|0.00361112
04:57:31|0.00361112
04:57:32|0.00361122
04:57:34|0.00361122
04:57:35|0.00361122
04:57:36|0.00361122
04:57:37|0.00361122
04:57:38|0.00361122
04:57:40|0.00361122
04:57:41|0.00361122
04:57:42|0.00361122
04:57:44|0.00361122
04:57:44|0.00361122
04:57:46|0.00361122
04:57:47|0.00361122
04:57:49|0.00361122
04:57:49|0.00361122
04:57:51|0.00361122
04:57:51|0.00361122
04:57:52|0.00361122
04:57:53|0.00361122
04:57:55|0.00361122
04:57:56|0.00361122
04:57:57|0.00361122
04:57:57|0.00361122
04:57:58|0.00361122
04:58:00|0.00361122
04:58:00|0.00361122
04:58:02|0.00361122
04:58:03|0.00361122
04:58:03|0.00361122
04:58:04|0.00361122
04:58:06|0.00361122
04:58:07|0.00361122
04:58:07|0.00360403
04:58:08|0.00360403
04:58:09|0.00360403
04:58:11|0.00360403
04:58:12|0.00360403
04:58:13|0.00360403
04:58:14|0.00360403
04:58:15|0.00360559
04:58:16|0.00360559
04:58:17|0.00360559
04:58:18|0.00360559
04:58:19|0.00360559
04:58:20|0.00360559
04:58:21|0.00360559
04:58:22|0.00360559
04:58:23|0.00360205
04:58:24|0.00360205
04:58:25|0.00360205
04:58:26|0.00360205
04:58:27|0.00360205
04:58:28|0.00360205
04:58:29|0.00360205
04:58:30|0.00360205
04:58:31|0.00360205
04:58:32|0.00360205
04:58:33|0.00360205
04:58:34|0.00360205
04:58:35|0.00360205
04:58:36|0.00360205
04:58:37|0.00360205
04:58:38|0.00360205
04:58:39|0.00360205
04:58:40|0.00359444
04:58:41|0.00359444
04:58:43|0.00359444
04:58:44|0.00359444
04:58:44|0.00359444
04:58:46|0.00359444
04:58:46|0.00359444
04:58:48|0.00359444
04:58:49|0.00359444
04:58:49|0.00359344
04:58:52|0.00359344
04:58:53|0.00359344
04:58:53|0.00359344
04:58:55|0.00359344
04:58:56|0.00359344
04:58:57|0.00359344
04:58:57|0.00359584
04:59:03|0.00359584
04:59:04|0.00359584
04:59:04|0.00359584
04:59:05|0.00359662
04:59:06|0.00359662
04:59:08|0.00359662
04:59:08|0.00359662
04:59:10|0.00359662
04:59:11|0.00359662
04:59:12|0.00359662
04:59:12|0.00359662
04:59:14|0.00360255
04:59:15|0.00360255
04:59:15|0.00360255
04:59:17|0.00360255
04:59:18|0.00360255
04:59:19|0.00360255
04:59:20|0.00360255
04:59:21|0.00360255
04:59:22|0.00360255
04:59:23|0.00360255
04:59:24|0.00360255
04:59:25|0.00360255
04:59:26|0.00360255
04:59:27|0.00360255
04:59:28|0.00360255
04:59:29|0.00360255
04:59:30|0.00360255
04:59:31|0.00360255
04:59:32|0.00360255
04:59:33|0.00360255
04:59:34|0.00360255
04:59:35|0.00360255
04:59:36|0.00360255
04:59:37|0.00360255
04:59:38|0.00360628
04:59:39|0.00360628
04:59:40|0.00360628
04:59:42|0.00360628
04:59:43|0.00360628
04:59:44|0.00360628
04:59:45|0.00360628
04:59:46|0.00360628
04:59:47|0.00360582
04:59:48|0.00360596
04:59:49|0.00360596
04:59:50|0.00360596
04:59:51|0.00360596
04:59:52|0.00360596
04:59:54|0.00360596
04:59:55|0.00360596
04:59:56|0.00360596
04:59:56|0.00360596
04:59:58|0.00360596
04:59:58|0.00360596
04:59:59|0.00360596
05:00:00|0.00360596
05:00:02|0.00361325
05:00:02|0.00361325
05:00:04|0.00361325
05:00:05|0.00361325
05:00:06|0.00361325
05:00:06|0.00361325
05:00:07|0.00361325
05:00:08|0.00361325
05:00:09|0.00361325
05:00:10|0.00361325
05:00:11|0.00361325
05:00:12|0.00361325
05:00:13|0.00361325
05:00:15|0.00361325
05:00:16|0.00360582
05:00:16|0.00360582
05:00:18|0.00360582
05:00:18|0.00360582
05:00:19|0.00360582
05:00:22|0.00360582
05:00:22|0.00360582
05:00:24|0.00360582
05:00:24|0.00360582
05:00:25|0.00360582
05:00:27|0.00360582
05:00:27|0.00360582
05:00:28|0.00360582
05:00:30|0.00360582
05:00:30|0.00360582
05:00:31|0.00360582
05:00:32|0.00360582
05:00:33|0.00360582
05:00:34|0.00360582
05:00:35|0.00360582
05:00:36|0.00360582
05:00:37|0.00360582
05:00:39|0.00360582
05:00:39|0.00360582
05:00:41|0.00360582
05:00:42|0.00359037
05:00:43|0.00359037
05:00:44|0.00359037
05:00:45|0.00359037
05:00:46|0.00359037
05:00:47|0.00359037
05:00:48|0.00359037
05:00:49|0.00358934
05:00:50|0.00358934
05:00:51|0.00358934
05:00:52|0.00358934
05:00:53|0.00358934
05:00:55|0.00358934
05:00:55|0.00358934
05:00:57|0.00358971
05:00:58|0.00358971
05:00:59|0.00358971
05:00:59|0.00358971
05:01:00|0.00358971
05:01:02|0.00358971
05:01:03|0.00358971
05:01:04|0.00358971
05:01:06|0.00360483
05:01:06|0.00360483
05:01:07|0.00360483
05:01:09|0.00360483
05:01:10|0.00360483
05:01:10|0.00360483
05:01:11|0.00360483
05:01:13|0.00360483
05:01:13|0.00360483
05:01:14|0.00360483
05:01:16|0.00360483
05:01:17|0.00360483
05:01:18|0.00360483
05:01:18|0.00360483
05:01:19|0.00360483
05:01:21|0.00360483
05:01:22|0.00360483
05:01:23|0.00360483
05:01:24|0.00360483
05:01:25|0.00360483
05:01:26|0.00360483
05:01:27|0.00360483
05:01:28|0.00360483
05:01:29|0.00360483
05:01:30|0.00360483
05:01:31|0.00360483
05:01:32|0.00360483
05:01:33|0.00360483
05:01:34|0.00360483
05:01:35|0.00360483
05:01:36|0.00360483
05:01:37|0.00360483
05:01:38|0.00360483
05:01:39|0.00360483
05:01:40|0.00360483
05:01:41|0.00360483
05:01:43|0.00360483
05:01:44|0.00360483
05:01:45|0.00360483
05:01:46|0.00360483
05:01:47|0.00360483
05:01:48|0.00360483
05:01:49|0.00360483
05:01:50|0.00360483
05:01:52|0.00360483
05:01:52|0.00360483
05:01:53|0.00359577
05:01:54|0.00359577
05:01:55|0.00359577
05:01:56|0.00359577
05:01:57|0.00359577
05:01:58|0.00359577
05:02:00|0.00359577
05:02:00|0.00360812
05:02:01|0.00360812
05:02:02|0.00360812
05:02:04|0.00360812
05:02:05|0.00360812
05:02:06|0.00360812
05:02:07|0.00360812
05:02:08|0.00360812
05:02:09|0.00360306
05:02:10|0.00360306
05:02:10|0.00360306
05:02:12|0.00360306
05:02:13|0.00360306
05:02:13|0.00360306
05:02:14|0.00360306
05:02:15|0.0036061
05:02:16|0.0036061
05:02:18|0.0036061
05:02:19|0.0036061
05:02:19|0.0036061
05:02:21|0.0036061
05:02:21|0.0036061
05:02:23|0.0036061
05:02:24|0.0036061
05:02:24|0.0036061
05:02:26|0.0036061
05:02:27|0.0036061
05:02:27|0.0036061
05:02:29|0.0036061
05:02:30|0.0036061
05:02:30|0.0036061
05:02:32|0.0036061
05:02:32|0.0036061
05:02:34|0.0036061
05:02:35|0.0036061
05:02:36|0.00360339
05:02:37|0.00360339
05:02:37|0.00360339
05:02:39|0.00360339
05:02:40|0.00360339
05:02:41|0.00360339
05:02:42|0.00360339
05:02:43|0.00360339
05:02:45|0.00360339
05:02:46|0.00361116
05:02:48|0.00361116
05:02:49|0.00361116
05:02:50|0.00361325
05:02:51|0.00361325
05:02:52|0.00361325
05:02:53|0.00361325
05:02:54|0.0036118
05:02:56|0.0036118
05:02:57|0.0036118
05:02:58|0.0036118
05:02:58|0.0036118
05:03:00|0.0036118
05:03:01|0.0036118
05:03:02|0.0036118
05:03:03|0.0036118
05:03:04|0.0036118
05:03:05|0.0036118
05:03:06|0.0036118
05:03:07|0.00362894
05:03:07|0.00362894
05:03:09|0.00362894
05:03:10|0.00362894
05:03:11|0.00362894
05:03:12|0.00365519
05:03:13|0.00365519
05:03:14|0.00365519
05:03:15|0.00364814
05:03:16|0.00364814
05:03:17|0.00364814
05:03:18|0.00364814
05:03:19|0.00364814
05:03:20|0.00364814
05:03:21|0.00364814
05:03:22|0.00364814
05:03:23|0.00364814
05:03:24|0.00365634
05:03:25|0.00365634
05:03:26|0.00363207
05:03:28|0.00363103
05:03:28|0.00363103
05:03:29|0.00363103
05:03:31|0.00363103
05:03:31|0.00364345
05:03:33|0.00364345
05:03:33|0.00364345
05:03:35|0.00364345
05:03:35|0.00364345
05:03:36|0.00364345
05:03:37|0.00364345
05:03:38|0.00363499
05:03:39|0.00363499
05:03:40|0.00363499
05:03:41|0.00363499
05:03:42|0.00363499
05:03:43|0.0036531
05:03:45|0.0036531
05:03:46|0.0036531
05:03:48|0.00364932
05:03:49|0.00364932
05:03:49|0.00364932
05:03:51|0.00364932
05:03:52|0.00364932
05:03:53|0.00364932
05:03:54|0.00364932
05:03:55|0.00364932
05:03:55|0.00365833
05:03:56|0.00365833
05:03:57|0.00365833
05:03:58|0.00365833
05:04:00|0.00365833
05:04:01|0.00365833
05:04:02|0.00365833
05:04:03|0.00365833
05:04:03|0.0036616
05:04:05|0.0036616
05:04:06|0.0036616
05:04:07|0.0036616
05:04:07|0.0036616
05:04:09|0.0036616
05:04:10|0.0036616
05:04:11|0.0036621
05:04:12|0.0036621
05:04:13|0.0036621
05:04:14|0.0036621
05:04:15|0.0036621
05:04:16|0.0036621
05:04:17|0.0036621
05:04:18|0.0036621
05:04:19|0.00367321
05:04:20|0.00367321
05:04:21|0.00367321
05:04:22|0.00367321
05:04:23|0.00367321
05:04:24|0.00367321
05:04:25|0.00367321
05:04:26|0.00367634
05:04:27|0.00367113
05:04:28|0.00367113
05:04:29|0.00367113
05:04:30|0.00367113
05:04:31|0.00367113
05:04:33|0.00367113
05:04:33|0.00367113
05:04:34|0.00367113
05:04:35|0.0036943
05:04:36|0.0036943
05:04:37|0.0036943
05:04:38|0.0036943
05:04:39|0.0036943
05:04:40|0.0036943
05:04:41|0.0036943
05:04:43|0.0036943
05:04:44|0.0036943
05:04:44|0.00367999
05:04:46|0.00367999
05:04:48|0.00367999
05:04:49|0.00367999
05:04:50|0.00367999
05:04:51|0.00367999
05:04:52|0.00367999
05:04:53|0.00367999
05:04:53|0.00367999
05:04:55|0.00367999
05:04:56|0.00367999
05:04:56|0.00367999
05:04:58|0.00367999
05:04:59|0.00367999
05:04:59|0.00369356
05:05:01|0.00369356
05:05:02|0.00369356
05:05:02|0.00369356
05:05:04|0.00369356
05:05:05|0.00369356
05:05:06|0.00369356
05:05:07|0.00369356
05:05:08|0.00369356
05:05:09|0.00369356
05:05:10|0.00369356
05:05:11|0.00369356
05:05:12|0.00369356
05:05:13|0.00369356
05:05:14|0.00369356
05:05:15|0.00369356
05:05:16|0.00366539
05:05:17|0.00366539
05:05:18|0.00366539
05:05:19|0.00366539
05:05:20|0.00366539
05:05:21|0.00366539
05:05:22|0.00366539
05:05:23|0.00367446
05:05:25|0.00367446
05:05:25|0.00367446
05:05:26|0.00367446
05:05:28|0.00367446
05:05:28|0.00367446
05:05:29|0.00367446
05:05:31|0.00367446
05:05:32|0.00367446
05:05:33|0.00365598
05:05:34|0.00365598
05:05:35|0.00365598
05:05:36|0.00365598
05:05:36|0.00365598
05:05:37|0.00365598
05:05:39|0.00365598
05:05:39|0.00365763
05:05:40|0.00365763
05:05:41|0.00365763
05:05:43|0.00365763
05:05:44|0.00365763
05:05:45|0.00365763
05:05:46|0.00365763
05:05:47|0.00365763
05:05:48|0.00365763
05:05:49|0.00365763
05:05:50|0.00365763
05:05:51|0.00365763
05:05:52|0.00365763
05:05:53|0.00365763
05:05:55|0.00365763
05:05:56|0.00365763
05:05:57|0.0036676
05:05:58|0.0036676
05:05:59|0.0036676
05:06:00|0.0036676
05:06:01|0.0036676
05:06:02|0.0036676
05:06:03|0.0036676
05:06:04|0.0036676
05:06:05|0.00366995
05:06:07|0.00366995
05:06:07|0.00366995
05:06:09|0.00366995
05:06:10|0.00366995
05:06:10|0.00366995
05:06:11|0.00366995
05:06:12|0.00367523
05:06:13|0.00367523
05:06:14|0.00367523
05:06:15|0.00367523
05:06:17|0.00367523
05:06:17|0.00367523
05:06:19|0.00367523
05:06:19|0.00367523
05:06:20|0.00367523
05:06:21|0.00366961
05:06:22|0.00366961
05:06:24|0.00366961
05:06:24|0.00366961
05:06:25|0.00366961
05:06:26|0.00366961
05:06:27|0.00366961
05:06:29|0.00366961
05:06:30|0.00366961
05:06:31|0.00366961
05:06:32|0.00366961
05:06:32|0.00366961
05:06:33|0.00366961
05:06:34|0.00366961
05:06:35|0.00366961
05:06:36|0.00366961
05:06:38|0.00367134
05:06:38|0.00367134
05:06:39|0.00367134
05:06:41|0.00367134
05:06:42|0.00367134
05:06:42|0.00367134
05:06:44|0.00367134
05:06:44|0.00367134
05:06:47|0.00367134
05:06:47|0.00367445
05:06:49|0.00367445
05:06:51|0.00367445
05:06:51|0.00367445
05:06:53|0.00367445
05:06:54|0.00367445
05:06:55|0.00367445
05:06:56|0.00367445
05:06:57|0.00367445
05:06:57|0.00367445
05:06:59|0.00367445
05:07:00|0.00367445
05:07:01|0.00367445
05:07:02|0.0036718
05:07:03|0.0036718
05:07:04|0.0036718
05:07:05|0.0036718
05:07:06|0.0036718
05:07:07|0.0036718
05:07:08|0.0036718
05:07:09|0.0036718
05:07:11|0.003672
05:07:11|0.003672
05:07:12|0.003672
05:07:14|0.003672
05:07:14|0.003672
05:07:15|0.003672
05:07:16|0.003672
05:07:17|0.003672
05:07:19|0.003672
05:07:19|0.003672
05:07:20|0.003672
05:07:21|0.003672
05:07:22|0.003672
05:07:23|0.003672
05:07:25|0.003672
05:07:25|0.003672
05:07:27|0.003672
05:07:27|0.003672
05:07:29|0.003672
05:07:30|0.003672
05:07:30|0.003672
05:07:31|0.003672
05:07:32|0.003672
05:07:33|0.003672
05:07:34|0.003672
05:07:36|0.003672
05:07:37|0.003672
05:07:38|0.003672
05:07:39|0.003672
05:07:40|0.003672
05:07:41|0.003672
05:07:42|0.003672
05:07:43|0.003672
05:07:44|0.003672
05:07:45|0.00367653
05:07:46|0.00367653
05:07:47|0.00367653
05:07:48|0.00367653
05:07:49|0.00367653
05:07:51|0.00367653
05:07:52|0.00367653
05:07:53|0.00367653
05:07:54|0.00367653
05:07:55|0.00367653
05:07:56|0.00367653
05:07:57|0.00367653
05:07:58|0.00367653
05:07:59|0.00367653
05:08:00|0.00367653
05:08:01|0.00367653
05:08:02|0.00368054
05:08:03|0.00368054
05:08:05|0.00368054
05:08:06|0.00368054
05:08:06|0.00368054
05:08:07|0.00368054
05:08:08|0.00368054
05:08:10|0.00369446
05:08:11|0.00369446
05:08:12|0.00369446
05:08:13|0.00369446
05:08:14|0.00369446
05:08:15|0.00369446
05:08:16|0.00369446
05:08:17|0.00369448
05:08:18|0.00369448
05:08:19|0.00369448
05:08:20|0.00369448
05:08:21|0.00369448
05:08:22|0.00369448
05:08:23|0.00369448
05:08:24|0.00369448
05:08:25|0.00369448
05:08:26|0.00369448
05:08:27|0.00369553
05:08:29|0.00369553
05:08:29|0.00369553
05:08:30|0.00369553
05:08:32|0.00369553
05:08:32|0.0036889
05:08:34|0.0036889
05:08:34|0.0036889
05:08:35|0.0036889
05:08:37|0.0036889
05:08:38|0.0036889
05:08:39|0.0036889
05:08:39|0.0036889
05:08:41|0.0036889
05:08:42|0.0036889
05:08:43|0.0036889
05:08:44|0.0036889
05:08:45|0.00369215
05:08:45|0.00369215
05:08:47|0.00369215
05:08:48|0.00369215
05:08:49|0.00369215
05:08:49|0.00369215
05:08:51|0.00369215
05:08:53|0.00369056
05:08:54|0.00369056
05:08:56|0.00369056
05:08:56|0.00369056
05:08:58|0.00369056
05:08:58|0.00369077
05:09:00|0.00369077
05:09:01|0.00367813
05:09:01|0.00367813
05:09:02|0.00367813
05:09:04|0.00367425
05:09:05|0.00367321
05:09:05|0.00367321
05:09:06|0.00367321
05:09:08|0.0036559
05:09:08|0.0036559
05:09:09|0.0036559
05:09:11|0.0036559
05:09:12|0.0036559
05:09:12|0.0036559
05:09:13|0.0036559
05:09:14|0.0036559
05:09:16|0.00367826
05:09:16|0.00367826
05:09:18|0.00367826
05:09:18|0.00367826
05:09:20|0.00367826
05:09:20|0.00367826
05:09:22|0.00367826
05:09:22|0.00367826
05:09:23|0.00367826
05:09:25|0.00367826
05:09:26|0.00368676
05:09:27|0.00368676
05:09:28|0.00368676
05:09:29|0.00368676
05:09:31|0.00368676
05:09:31|0.00368676
05:09:32|0.00368676
05:09:33|0.00368079
05:09:34|0.00368079
05:09:35|0.00368079
05:09:36|0.00368079
05:09:37|0.00368079
05:09:38|0.00368079
05:09:39|0.00368079
05:09:41|0.00367186
05:09:41|0.00367186
05:09:42|0.00367186
05:09:44|0.00367186
05:09:44|0.00367186
05:09:45|0.00367186
05:09:46|0.00367186
05:09:47|0.00367186
05:09:48|0.00367186
05:09:49|0.0036859
05:09:51|0.0036859
05:09:52|0.0036859
05:09:53|0.0036859
05:09:54|0.0036859
05:09:55|0.0036859
05:09:57|0.0036859
05:09:59|0.0036769
05:09:59|0.0036769
05:10:01|0.0036769
05:10:02|0.0036769
05:10:03|0.0036769
05:10:03|0.0036769
05:10:05|0.0036769
05:10:06|0.0036769
05:10:07|0.0036769
05:10:09|0.0036769
05:10:09|0.0036769
05:10:10|0.0036769
05:10:11|0.0036769
05:10:13|0.0036769
05:10:13|0.0036769
05:10:14|0.00368798
05:10:15|0.00368798
05:10:16|0.00368798
05:10:17|0.00368798
05:10:19|0.00368798
05:10:19|0.00367547
05:10:20|0.00367547
05:10:21|0.00367547
05:10:22|0.00368244
05:10:24|0.00368244
05:10:24|0.00368244
05:10:26|0.00368244
05:10:26|0.00368244
05:10:27|0.00368244
05:10:28|0.00368244
05:10:30|0.00368244
05:10:30|0.00367517
05:10:31|0.00367517
05:10:32|0.00367517
05:10:33|0.00367517
05:10:35|0.00367517
05:10:35|0.00367517
05:10:37|0.00367517
05:10:38|0.00367517
05:10:38|0.00367637
05:10:39|0.00367637
05:10:40|0.00367637
05:10:41|0.00367637
05:10:42|0.00367637
05:10:43|0.00367637
05:10:44|0.00367637
05:10:46|0.00367637
05:10:46|0.00367637
05:10:48|0.00368462
05:10:48|0.00368462
05:10:49|0.00368462
05:10:50|0.00368462
05:10:51|0.00368462
05:10:52|0.00368462
05:10:53|0.00368462
05:10:54|0.00368462
05:10:55|0.00368486
05:10:57|0.00368486
05:10:58|0.00368486
05:10:59|0.00368486
05:11:00|0.00368486
05:11:01|0.00368486
05:11:02|0.00368486
05:11:03|0.00368486
05:11:04|0.00367927
05:11:05|0.00367927
05:11:06|0.00367927
05:11:07|0.00367927
05:11:08|0.00367927
05:11:09|0.00367927
05:11:10|0.00367927
05:11:11|0.00367927
05:11:12|0.00367927
05:11:13|0.00367927
05:11:14|0.00367927
05:11:15|0.00367927
05:11:16|0.00367927
05:11:17|0.00367927
05:11:18|0.00367927
05:11:19|0.00367927
05:11:20|0.00367927
05:11:21|0.00368855
05:11:22|0.00368855
05:11:23|0.00368855
05:11:24|0.00368855
05:11:25|0.00368855
05:11:26|0.00368855
05:11:27|0.00368855
05:11:28|0.00368855
05:11:29|0.00368855
05:11:31|0.00368855
05:11:31|0.00368855
05:11:32|0.00368855
05:11:33|0.00368855
05:11:34|0.00368855
05:11:35|0.00368855
05:11:36|0.00368855
05:11:37|0.00368855
05:11:38|0.00369054
05:11:39|0.00369054
05:11:41|0.00369054
05:11:41|0.00369054
05:11:42|0.00369054
05:11:43|0.00369054
05:11:44|0.00369054
05:11:45|0.00369054
05:11:46|0.00369054
05:11:47|0.00369054
05:11:48|0.00369054
05:11:50|0.00369054
05:11:50|0.00369054
05:11:51|0.00369054
05:11:52|0.00369054
05:11:54|0.00369054
05:11:54|0.00369054
05:11:55|0.00369054
05:11:57|0.00369054
05:11:58|0.00369054
05:11:58|0.00369054
05:12:00|0.00369054
05:12:00|0.00369054
05:12:01|0.00369054
05:12:03|0.00369054
05:12:03|0.00369054
05:12:05|0.00368221
05:12:06|0.00368221
05:12:07|0.00368221
05:12:07|0.00368221
05:12:09|0.00368221
05:12:09|0.00368221
05:12:11|0.00368221
05:12:12|0.00368877
05:12:13|0.00368877
05:12:14|0.00368877
05:12:15|0.00368877
05:12:15|0.00368877
05:12:17|0.00368877
05:12:18|0.00368877
05:12:19|0.00368877
05:12:20|0.00368877
05:12:21|0.00368877
05:12:22|0.00368877
05:12:23|0.00368877
05:12:24|0.00368877
05:12:25|0.00368877
05:12:26|0.00368877
05:12:27|0.00368877
05:12:28|0.00368877
05:12:29|0.00367966
05:12:30|0.00367966
05:12:31|0.00367966
05:12:32|0.00367966
05:12:33|0.00367966
05:12:34|0.00368617
05:12:35|0.00368617
05:12:36|0.00368617
05:12:37|0.00368091
05:12:38|0.00368091
05:12:40|0.00368091
05:12:40|0.00368091
05:12:41|0.00368091
05:12:42|0.00368091
05:12:44|0.00368091
05:12:45|0.00368091
05:12:46|0.00368091
05:12:47|0.00368091
05:12:47|0.00368091
05:12:48|0.00368091
05:12:49|0.00368091
05:12:51|0.00368091
05:12:52|0.00368091
05:12:53|0.00368091
05:12:55|0.00366747
05:12:56|0.00366747
05:12:57|0.00366747
05:12:58|0.00366747
05:12:59|0.00366747
05:13:00|0.00366747
05:13:02|0.00366747
05:13:03|0.00366747
05:13:04|0.0036737
05:13:04|0.0036737
05:13:06|0.0036737
05:13:06|0.0036737
05:13:08|0.0036737
05:13:09|0.0036737
05:13:11|0.0036737
05:13:13|0.0036737
05:13:14|0.0036737
05:13:15|0.0036737
05:13:15|0.0036737
05:13:17|0.0036737
05:13:17|0.0036737
05:13:18|0.0036737
05:13:20|0.0036737
05:13:20|0.00367304
05:13:22|0.00367304
05:13:23|0.00367304
05:13:23|0.00367304
05:13:24|0.00367304
05:13:25|0.00367304
05:13:27|0.00367304
05:13:28|0.00367304
05:13:28|0.00367318
05:13:30|0.00367318
05:13:30|0.00367318
05:13:32|0.00367318
05:13:32|0.00367318
05:13:33|0.00367318
05:13:35|0.00367318
05:13:35|0.00367318
05:13:37|0.00367318
05:13:38|0.00367617
05:13:38|0.00367617
05:13:39|0.00367617
05:13:41|0.00367617
05:13:41|0.00367617
05:13:42|0.00367617
05:13:43|0.00367617
05:13:44|0.00367617
05:13:45|0.00367617
05:13:46|0.00367632
05:13:47|0.00367632
05:13:49|0.00367632
05:13:49|0.00367632
05:13:51|0.00367632
05:13:51|0.00367632
05:13:52|0.00367632
05:13:53|0.00367632
05:13:55|0.00367911
05:13:57|0.00366649
05:13:59|0.00366649
05:13:59|0.00366649
05:14:01|0.00366649
05:14:02|0.00365206
05:14:02|0.00365206
05:14:04|0.00365891
05:14:04|0.00365891
05:14:05|0.00365891
05:14:07|0.00365891
05:14:07|0.00365891
05:14:08|0.00365891
05:14:10|0.00365891
05:14:10|0.00365891
05:14:11|0.00365068
05:14:13|0.00365068
05:14:13|0.00365068
05:14:15|0.00365068
05:14:16|0.00365068
05:14:16|0.00365068
05:14:17|0.00365068
05:14:18|0.00365068
05:14:20|0.00365068
05:14:20|0.00365068
05:14:21|0.00365068
05:14:23|0.00365068
05:14:24|0.00365068
05:14:25|0.00365068
05:14:26|0.00365068
05:14:27|0.00365068
05:14:29|0.00365068
05:14:29|0.00364432
05:14:30|0.00364432
05:14:31|0.00364432
05:14:32|0.00364432
05:14:33|0.00364432
05:14:34|0.00364432
05:14:35|0.00364432
05:14:37|0.00364432
05:14:37|0.00364432
05:14:38|0.00364432
05:14:39|0.00364432
05:14:41|0.00364432
05:14:41|0.00364472
05:14:43|0.00364472
05:14:44|0.00364472
05:14:45|0.00364472
05:14:45|0.00364472
05:14:46|0.00364472
05:14:48|0.00364472
05:14:49|0.00364472
05:14:49|0.00364658
05:14:51|0.00364658
05:14:52|0.00364658
05:14:52|0.00364658
05:14:54|0.00364658
05:14:55|0.00364658
05:14:57|0.00364658
05:14:57|0.00364658
05:14:58|0.00364658
05:15:00|0.00364658
05:15:01|0.00364658
05:15:02|0.00364658
05:15:03|0.00364658
05:15:04|0.00364658
05:15:05|0.00364658
05:15:06|0.00364658
05:15:07|0.00364658
05:15:08|0.00364658
05:15:09|0.00364658
05:15:10|0.00364658
05:15:11|0.00365518
05:15:12|0.00365518
05:15:13|0.00365518
05:15:14|0.00365518
05:15:15|0.00365518
05:15:16|0.00365518
05:15:17|0.00365518
05:15:19|0.00365518
05:15:19|0.00365037
05:15:20|0.00365037
05:15:21|0.00365037
05:15:22|0.00365037
05:15:24|0.00365037
05:15:25|0.00365037
05:15:26|0.00365037
05:15:27|0.00365107
05:15:27|0.00365107
05:15:28|0.00365107
05:15:30|0.00365107
05:15:31|0.00365107
05:15:32|0.00365107
05:15:33|0.00365107
05:15:34|0.00365107
05:15:35|0.00366078
05:15:36|0.00366078
05:15:37|0.00366078
05:15:38|0.00366078
05:15:39|0.00366078
05:15:40|0.00366078
05:15:41|0.00366078
05:15:42|0.00366078
05:15:43|0.00366078
05:15:44|0.00366078
05:15:45|0.00366078
05:15:45|0.00366188
05:15:47|0.00366188
05:15:48|0.00366188
05:15:49|0.00366188
05:15:50|0.00366188
05:15:51|0.00366188
05:15:51|0.00366188
05:15:53|0.00366188
05:15:54|0.00366188
05:15:55|0.00366188
05:15:56|0.00366188
05:15:58|0.00366188
05:15:58|0.00366188
05:15:59|0.00366188
05:16:00|0.00366188
05:16:02|0.00366188
05:16:02|0.00366188
05:16:03|0.00366188
05:16:04|0.00366188
05:16:05|0.00366188
05:16:07|0.00366188
05:16:08|0.00366188
05:16:09|0.00366188
05:16:11|0.0036718
05:16:12|0.0036718
05:16:12|0.0036718
05:16:14|0.0036718
05:16:14|0.0036718
05:16:16|0.0036718
05:16:17|0.0036718
05:16:17|0.00367634
05:16:19|0.0036741
05:16:20|0.0036741
05:16:20|0.0036741
05:16:21|0.0036741
05:16:22|0.0036741
05:16:23|0.0036741
05:16:25|0.0036741
05:16:26|0.0036741
05:16:26|0.0036757
05:16:27|0.0036757
05:16:28|0.0036757
05:16:29|0.0036757
05:16:31|0.0036757
05:16:31|0.0036757
05:16:32|0.0036757
05:16:34|0.0036757
05:16:34|0.0036768
05:16:36|0.0036768
05:16:37|0.0036768
05:16:37|0.0036768
05:16:39|0.0036768
05:16:40|0.0036768
05:16:41|0.0036768
05:16:42|0.0036768
05:16:42|0.0036768
05:16:44|0.00367911
05:16:45|0.00367911
05:16:45|0.00367911
05:16:47|0.00367911
05:16:48|0.00367911
05:16:48|0.00367911
05:16:49|0.00367911
05:16:50|0.00367911
05:16:51|0.00367911
05:16:52|0.00367911
05:16:53|0.00367911
05:16:55|0.00367911
05:16:55|0.00367911
05:16:56|0.00367911
05:16:58|0.00367911
05:17:00|0.00367911
05:17:00|0.00367911
05:17:01|0.00367911
05:17:02|0.00367911
05:17:03|0.00367911
05:17:05|0.00367911
05:17:06|0.00367911
05:17:06|0.00367911
05:17:08|0.00367911
05:17:08|0.00367911
05:17:09|0.00367911
05:17:11|0.00367911
05:17:12|0.00367911
05:17:12|0.00367911
05:17:13|0.00367911
05:17:15|0.00367798
05:17:16|0.00367798
05:17:16|0.00367798
05:17:17|0.00367798
05:17:18|0.00367798
05:17:20|0.00367798
05:17:20|0.00367798
05:17:22|0.00367798
05:17:23|0.00367798
05:17:23|0.00367798
05:17:25|0.00367798
05:17:25|0.00367798
05:17:26|0.00367798
05:17:28|0.00367798
05:17:29|0.00367798
05:17:29|0.00367798
05:17:30|0.00368032
05:17:31|0.00368032
05:17:32|0.00368032
05:17:33|0.00368032
05:17:34|0.00368032
05:17:36|0.00369762
05:17:36|0.00369762
05:17:37|0.00368918
05:17:38|0.00368918
05:17:39|0.00368918
05:17:41|0.00368918
05:17:42|0.00368918
05:17:42|0.00368918
05:17:44|0.00368918
05:17:45|0.00368918
05:17:46|0.00368918
05:17:46|0.00371445
05:17:47|0.00371445
05:17:48|0.00371445
05:17:49|0.00371445
05:17:50|0.00371445
05:17:51|0.00371445
05:17:53|0.00371445
05:17:53|0.00371445
05:17:54|0.00371018
05:17:55|0.00371018
05:17:57|0.00371018
05:17:58|0.00371018
05:17:58|0.00371018
05:18:01|0.00371018
05:18:02|0.00371018
05:18:03|0.00369849
05:18:04|0.00369849
05:18:04|0.00371692
05:18:06|0.00371692
05:18:07|0.00371692
05:18:08|0.00371902
05:18:09|0.00371902
05:18:10|0.00371902
05:18:11|0.00370648
05:18:12|0.00370648
05:18:13|0.00370648
05:18:14|0.00370648
05:18:15|0.00370648
05:18:16|0.00370648
05:18:17|0.00370648
05:18:18|0.00370648
05:18:19|0.00373009
05:18:20|0.00373009
05:18:21|0.00373009
05:18:22|0.00373009
05:18:23|0.00373009
05:18:24|0.00373009
05:18:25|0.00373009
05:18:26|0.00373553
05:18:28|0.00372055
05:18:28|0.00372055
05:18:29|0.00372055
05:18:30|0.00372055
05:18:31|0.00372055
05:18:32|0.00372055
05:18:34|0.00372055
05:18:34|0.00372055
05:18:35|0.00371069
05:18:37|0.00371069
05:18:37|0.00371069
05:18:38|0.00371069
05:18:40|0.00371069
05:18:41|0.00371069
05:18:41|0.00371069
05:18:42|0.00371069
05:18:43|0.00371069
05:18:45|0.00371946
05:18:45|0.00371946
05:18:47|0.00371946
05:18:48|0.00371946
05:18:49|0.00371946
05:18:49|0.00371946
05:18:50|0.00371946
05:18:51|0.0037264
05:18:52|0.0037264
05:18:54|0.0037264
05:18:54|0.00372715
05:18:55|0.00372715
05:18:56|0.00372715
05:18:58|0.00372715
05:18:59|0.00372715
05:19:00|0.0037316
05:19:01|0.0037316
05:19:02|0.0037316
05:19:03|0.0037316
05:19:05|0.0037316
05:19:06|0.0037316
05:19:07|0.0037316
05:19:08|0.00372392
05:19:09|0.00372392
05:19:10|0.00372392
05:19:11|0.00372392
05:19:12|0.00372392
05:19:13|0.00372392
05:19:14|0.00372392
05:19:15|0.00372392
05:19:17|0.00372879
05:19:17|0.00372879
05:19:19|0.00372879
05:19:19|0.00372879
05:19:22|0.00372879
05:19:23|0.00372879
05:19:24|0.00372879
05:19:25|0.00373282
05:19:26|0.00373282
05:19:27|0.00373282
05:19:28|0.00373282
05:19:29|0.00373282
05:19:30|0.00373282
05:19:31|0.00373282
05:19:32|0.00373282
05:19:33|0.00373282
05:19:34|0.00373282
05:19:35|0.00373282
05:19:36|0.00373282
05:19:37|0.00373282
05:19:38|0.0037374
05:19:39|0.0037374
05:19:40|0.00373542
05:19:41|0.00375866
05:19:42|0.00375866
05:19:43|0.00375866
05:19:44|0.00375866
05:19:45|0.00375866
05:19:46|0.00375866
05:19:47|0.00375866
05:19:48|0.00375866
05:19:49|0.00375866
05:19:50|0.00375866
05:19:51|0.00375866
05:19:52|0.00375866
05:19:53|0.00375866
05:19:54|0.00375866
05:19:55|0.00375866
05:19:56|0.00375866
05:19:57|0.00375866
05:19:58|0.00373892
05:19:59|0.00373892
05:20:00|0.00373892
05:20:01|0.00373892
05:20:02|0.00373892
05:20:04|0.00373892
05:20:05|0.00373892
05:20:06|0.00374716
05:20:06|0.00374716
05:20:07|0.00376009
05:20:08|0.00376009
05:20:10|0.00377989
05:20:11|0.00377989
05:20:12|0.00377989
05:20:13|0.00377989
05:20:14|0.00375807
05:20:15|0.00375807
05:20:16|0.00375807
05:20:17|0.00375807
05:20:18|0.00375807
05:20:19|0.00375807
05:20:20|0.00375807
05:20:21|0.00377999
05:20:22|0.00377999
05:20:23|0.00377999
05:20:24|0.00377999
05:20:25|0.00377999
05:20:26|0.00377999
05:20:27|0.00377999
05:20:28|0.00377999
05:20:29|0.00377999
05:20:30|0.00377999
05:20:31|0.00377999
05:20:33|0.00377999
05:20:33|0.00377999
05:20:35|0.00377999
05:20:35|0.00377999
05:20:36|0.00377999
05:20:38|0.00377999
05:20:38|0.00377999
05:20:40|0.00377999
05:20:41|0.00377999
05:20:42|0.00377999
05:20:43|0.00377999
05:20:43|0.00377999
05:20:44|0.00377999
05:20:46|0.00377999
05:20:46|0.00377999
05:20:48|0.00377611
05:20:48|0.00377611
05:20:50|0.00377611
05:20:50|0.00377611
05:20:52|0.00377611
05:20:52|0.00376956
05:20:54|0.00376956
05:20:54|0.00376956
05:20:55|0.00376956
05:20:57|0.00376956
05:20:58|0.00376956
05:20:59|0.00376956
05:21:00|0.00376956
05:21:01|0.00376956
05:21:03|0.00376956
05:21:04|0.00376276
05:21:05|0.00376276
05:21:06|0.00376276
05:21:06|0.00376276
05:21:08|0.00376276
05:21:09|0.00376276
05:21:10|0.00376276
05:21:11|0.00376235
05:21:11|0.00376235
05:21:13|0.00376235
05:21:14|0.00376235
05:21:15|0.00376235
05:21:16|0.00376235
05:21:17|0.00376235
05:21:18|0.00376235
05:21:19|0.00376235
05:21:20|0.0037642
05:21:21|0.0037642
05:21:23|0.00378186
05:21:23|0.00378186
05:21:24|0.00378186
05:21:26|0.00378396
05:21:26|0.00378396
05:21:28|0.00377623
05:21:29|0.00377623
05:21:29|0.00377623
05:21:31|0.00377623
05:21:32|0.00377623
05:21:33|0.00377623
05:21:34|0.00377623
05:21:34|0.00378894
05:21:35|0.00378894
05:21:37|0.00378894
05:21:38|0.00378894
05:21:38|0.00378894
05:21:40|0.00378894
05:21:41|0.00378894
05:21:42|0.00378894
05:21:43|0.00378894
05:21:44|0.00378894
05:21:44|0.00378911
05:21:45|0.00378911
05:21:46|0.00378911
05:21:48|0.00378911
05:21:49|0.00378911
05:21:50|0.00378911
05:21:50|0.00378911
05:21:51|0.00378911
05:21:53|0.00380271
05:21:54|0.00380271
05:21:55|0.00380271
05:21:56|0.00380294
05:21:56|0.00380294
05:21:57|0.00380294
05:21:58|0.00380294
05:21:59|0.00380294
05:22:00|0.0038007
05:22:02|0.0038007
05:22:03|0.0038007
05:22:05|0.0038007
05:22:05|0.0038007
05:22:07|0.0038007
05:22:07|0.0038007
05:22:09|0.00380228
05:22:09|0.00380228
05:22:10|0.00380228
05:22:11|0.00380228
05:22:13|0.00378081
05:22:14|0.00378081
05:22:15|0.00378081
05:22:16|0.00378081
05:22:17|0.00378081
05:22:18|0.00379013
05:22:19|0.00379013
05:22:20|0.00379013
05:22:21|0.00379013
05:22:22|0.00379013
05:22:23|0.00379013
05:22:24|0.00379013
05:22:25|0.00379013
05:22:26|0.00378182
05:22:27|0.00378182
05:22:28|0.00377291
05:22:29|0.00377291
05:22:30|0.00377291
05:22:31|0.00377291
05:22:32|0.00377291
05:22:33|0.00377291
05:22:34|0.00377291
05:22:36|0.00376569
05:22:36|0.00376569
05:22:38|0.00376569
05:22:39|0.00376569
05:22:40|0.00376569
05:22:41|0.00376569
05:22:41|0.00376569
05:22:42|0.00376569
05:22:44|0.00376569
05:22:45|0.00376569
05:22:45|0.00377
05:22:47|0.00377
05:22:47|0.00377
05:22:49|0.00377
05:22:50|0.00377
05:22:51|0.00377
05:22:52|0.00377
05:22:53|0.00377
05:22:54|0.00377
05:22:55|0.00377463
05:22:56|0.00377463
05:22:57|0.00377463
05:22:58|0.00377463
05:22:59|0.00377463
05:23:00|0.00377463
05:23:01|0.00377463
05:23:02|0.0038027
05:23:03|0.00377428
05:23:05|0.00377428
05:23:06|0.00377428
05:23:07|0.00377428
05:23:08|0.00377428
05:23:10|0.00377428
05:23:10|0.00377428
05:23:11|0.00378209
05:23:12|0.00378209
05:23:14|0.00378209
05:23:15|0.00378209
05:23:15|0.00378209
05:23:17|0.00378209
05:23:18|0.00378209
05:23:19|0.00380271
05:23:20|0.00380271
05:23:21|0.00380271
05:23:23|0.00380271
05:23:24|0.00380271
05:23:24|0.00380271
05:23:25|0.00380271
05:23:26|0.00380271
05:23:28|0.00379974
05:23:28|0.00379974
05:23:29|0.00379974
05:23:30|0.00378856
05:23:31|0.00378856
05:23:32|0.00378856
05:23:34|0.00378856
05:23:35|0.00378856
05:23:36|0.00379633
05:23:37|0.00379633
05:23:38|0.00379633
05:23:39|0.00379633
05:23:40|0.00379633
05:23:41|0.00379633
05:23:42|0.00379633
05:23:43|0.00379633
05:23:44|0.00380127
05:23:45|0.00380127
05:23:46|0.00380127
05:23:47|0.00380127
05:23:48|0.00380127
05:23:49|0.00380127
05:23:50|0.00380127
05:23:51|0.00380127
05:23:52|0.00380127
05:23:53|0.00380127
05:23:54|0.00380127
05:23:55|0.00380127
05:23:56|0.00382789
05:23:57|0.00379517
05:23:58|0.00379517
05:23:59|0.00379517
05:24:00|0.00379517
05:24:01|0.00379517
05:24:02|0.00379517
05:24:03|0.00379517
05:24:04|0.00379517
05:24:06|0.00382137
05:24:07|0.00382137
05:24:08|0.00382137
05:24:09|0.00382137
05:24:10|0.00382137
05:24:11|0.00384794
05:24:12|0.00384794
05:24:13|0.00383808
05:24:14|0.00383808
05:24:14|0.00383808
05:24:16|0.00383808
05:24:17|0.00383966
05:24:18|0.00383966
05:24:19|0.00382473
05:24:20|0.00382473
05:24:21|0.00383924
05:24:22|0.00383924
05:24:23|0.00383924
05:24:24|0.00383924
05:24:25|0.00383924
05:24:26|0.00382578
05:24:27|0.00380271
05:24:28|0.00380271
05:24:29|0.00381418
05:24:30|0.00381418
05:24:31|0.00381418
05:24:32|0.00381418
05:24:33|0.00381418
05:24:34|0.00381418
05:24:35|0.00381418
05:24:36|0.00381418
05:24:37|0.00379857
05:24:39|0.00379857
05:24:40|0.00379857
05:24:40|0.00379857
05:24:41|0.00379857
05:24:43|0.00379857
05:24:44|0.00379857
05:24:44|0.00379857
05:24:45|0.00379857
05:24:46|0.00380958
05:24:47|0.00380958
05:24:49|0.00380958
05:24:50|0.00380958
05:24:51|0.00380958
05:24:51|0.00380664
05:24:52|0.00380664
05:24:54|0.00380664
05:24:54|0.00381188
05:24:55|0.00381188
05:24:56|0.00381188
05:24:57|0.00381188
05:24:59|0.00381188
05:24:59|0.00381188
05:25:00|0.00381188
05:25:01|0.00381188
05:25:02|0.00380114
05:25:03|0.00380114
05:25:04|0.00380114
05:25:06|0.00380114
05:25:07|0.00380114
05:25:08|0.00380114
05:25:10|0.00380114
05:25:11|0.00380114
05:25:11|0.00380114
05:25:13|0.00380114
05:25:14|0.00380114
05:25:15|0.00380114
05:25:16|0.00380114
05:25:17|0.00380114
05:25:18|0.00380114
05:25:18|0.00380316
05:25:20|0.00380316
05:25:20|0.00380316
05:25:22|0.00380316
05:25:23|0.00380316
05:25:24|0.00380316
05:25:24|0.00380316
05:25:26|0.00380316
05:25:27|0.00380316
05:25:27|0.00379967
05:25:29|0.00379967
05:25:30|0.00379967
05:25:31|0.00379967
05:25:32|0.00379967
05:25:33|0.00379967
05:25:34|0.00379967
05:25:35|0.00379642
05:25:35|0.00379642
05:25:37|0.00379642
05:25:38|0.00379642
05:25:39|0.00379642
05:25:39|0.00379642
05:25:40|0.00379642
05:25:42|0.00379642
05:25:43|0.00379642
05:25:44|0.00378807
05:25:45|0.00378807
05:25:46|0.00378807
05:25:46|0.00378807
05:25:48|0.00378807
05:25:49|0.00378807
05:25:50|0.00378807
05:25:51|0.00378807
05:25:51|0.0037931
05:25:53|0.0037931
05:25:53|0.0037931
05:25:54|0.0037931
05:25:55|0.0037931
05:25:56|0.0037931
05:25:58|0.0037931
05:25:59|0.0037931
05:25:59|0.00379016
05:26:00|0.00379016
05:26:02|0.00379016
05:26:03|0.00379016
05:26:03|0.00379016
05:26:04|0.00379016
05:26:06|0.0038
05:26:08|0.0038
05:26:09|0.00380034
05:26:09|0.00380034
05:26:11|0.00380034
05:26:12|0.00380034
05:26:13|0.00380034
05:26:14|0.00380034
05:26:15|0.00380034
05:26:16|0.00380034
05:26:17|0.00380909
05:26:18|0.00380909
05:26:19|0.00380909
05:26:20|0.00380909
05:26:21|0.00380909
05:26:22|0.00380909
05:26:23|0.00380909
05:26:24|0.00380909
05:26:25|0.00380909
05:26:26|0.00380909
05:26:27|0.00380909
05:26:28|0.00380909
05:26:29|0.00380909
05:26:30|0.00381213
05:26:31|0.00381213
05:26:32|0.00381213
05:26:33|0.00381438
05:26:34|0.00381438
05:26:35|0.00381438
05:26:36|0.00381438
05:26:37|0.00381438
05:26:38|0.00381438
05:26:39|0.00381438
05:26:40|0.00381438
05:26:41|0.00381438
05:26:43|0.00381438
05:26:43|0.00381438
05:26:44|0.00381438
05:26:46|0.00381438
05:26:46|0.00381438
05:26:48|0.00381438
05:26:48|0.00382789
05:26:50|0.00382789
05:26:51|0.00382789
05:26:51|0.00382223
05:26:52|0.00382223
05:26:53|0.00382223
05:26:54|0.00382223
05:26:56|0.00382223
05:26:57|0.00382223
05:26:57|0.00382223
05:26:58|0.00382223
05:26:59|0.0038115
05:27:00|0.0038115
05:27:01|0.0038115
05:27:02|0.0038115
05:27:03|0.0038115
05:27:05|0.0038115
05:27:05|0.0038115
05:27:06|0.0038115
05:27:07|0.0038115
05:27:09|0.00381974
05:27:09|0.00381974
05:27:11|0.00381974
05:27:13|0.00381974
05:27:13|0.00381974
05:27:15|0.00381974
05:27:16|0.00381974
05:27:17|0.00381217
05:27:18|0.00381217
05:27:18|0.00381217
05:27:20|0.00381217
05:27:21|0.00381217
05:27:21|0.00381217
05:27:23|0.00381217
05:27:24|0.00381217
05:27:25|0.00381675
05:27:26|0.00381675
05:27:27|0.00381675
05:27:29|0.00380271
05:27:30|0.00380271
05:27:30|0.00380271
05:27:31|0.00380271
05:27:32|0.00380271
05:27:34|0.00380272
05:27:35|0.00380272
05:27:36|0.00380272
05:27:37|0.00380272
05:27:38|0.00380272
05:27:40|0.00380272
05:27:40|0.00380166
05:27:41|0.00380166
05:27:43|0.00380166
05:27:43|0.00380166
05:27:44|0.00380166
05:27:45|0.00380166
05:27:46|0.00380166
05:27:47|0.00380166
05:27:48|0.00380166
05:27:49|0.00380166
05:27:51|0.00380166
05:27:51|0.00380166
05:27:52|0.00380166
05:27:53|0.00380166
05:27:54|0.00380166
05:27:56|0.00380166
05:27:57|0.00380166
05:27:58|0.00380166
05:27:59|0.00380166
05:28:00|0.00380166
05:28:01|0.00380166
05:28:02|0.00380166
05:28:03|0.00380166
05:28:04|0.00380166
05:28:05|0.00380166
05:28:06|0.00379261
05:28:07|0.00379261
05:28:08|0.00379261
05:28:10|0.00379261
05:28:11|0.00379261
05:28:11|0.00379261
05:28:13|0.00379261
05:28:13|0.00379261
05:28:14|0.00379469
05:28:16|0.00379469
05:28:16|0.00379469
05:28:18|0.00379469
05:28:18|0.00379469
05:28:19|0.00379469
05:28:21|0.00379469
05:28:22|0.00379469
05:28:22|0.00379962
05:28:23|0.00379962
05:28:24|0.00379962
05:28:26|0.00379962
05:28:28|0.00379962
05:28:28|0.00379962
05:28:29|0.00379962
05:28:30|0.00380734
05:28:31|0.00380734
05:28:32|0.00380734
05:28:34|0.00380734
05:28:34|0.00380734
05:28:35|0.00380734
05:28:36|0.00380734
05:28:37|0.00380734
05:28:39|0.00380734
05:28:39|0.00380734
05:28:40|0.00380734
05:28:42|0.0038089
05:28:42|0.0038089
05:28:43|0.0038089
05:28:44|0.0038089
05:28:46|0.0038089
05:28:46|0.0038089
05:28:47|0.0038089
05:28:49|0.0038089
05:28:49|0.0038089
05:28:50|0.0038089
05:28:51|0.0038089
05:28:53|0.0038089
05:28:53|0.0038089
05:28:54|0.0038089
05:28:55|0.0038089
05:28:57|0.0038123
05:28:57|0.0038123
05:28:58|0.0038123
05:29:00|0.0038123
05:29:00|0.0038123
05:29:02|0.0038123
05:29:03|0.0038123
05:29:04|0.0038123
05:29:06|0.00380706
05:29:07|0.00380706
05:29:07|0.00380706
05:29:08|0.00380706
05:29:10|0.00380706
05:29:11|0.00380706
05:29:12|0.00380706
05:29:13|0.00380894
05:29:14|0.00380894
05:29:15|0.00380894
05:29:16|0.00380894
05:29:17|0.00380894
05:29:18|0.00380894
05:29:19|0.00380894
05:29:20|0.00380894
05:29:21|0.0038137
05:29:22|0.0038137
05:29:23|0.0038137
05:29:25|0.0038137
05:29:26|0.0038137
05:29:26|0.0038137
05:29:27|0.0038137
05:29:29|0.0038137
05:29:30|0.00380765
05:29:31|0.00380765
05:29:31|0.00380765
05:29:33|0.00380765
05:29:33|0.00380765
05:29:35|0.00380765
05:29:35|0.00380765
05:29:37|0.00380765
05:29:38|0.00380872
05:29:39|0.00380872
05:29:39|0.00380872
05:29:41|0.00380872
05:29:41|0.00380872
05:29:42|0.00380872
05:29:44|0.00380872
05:29:45|0.00380872
05:29:46|0.00380872
05:29:47|0.00380872
05:29:48|0.00380872
05:29:49|0.00380872
05:29:49|0.00380289
05:29:51|0.00380289
05:29:52|0.00380289
05:29:53|0.00380289
05:29:54|0.00380345
05:29:55|0.00380345
05:29:56|0.00380345
05:29:57|0.00380345
05:29:58|0.00380345
05:29:59|0.00380345
05:30:00|0.00380345
05:30:01|0.00380345
05:30:02|0.00380345
05:30:03|0.00380345
05:30:04|0.00380345
05:30:05|0.00380345
05:30:06|0.00380345
05:30:07|0.00380345
05:30:08|0.00380345
05:30:09|0.00380345
05:30:10|0.00379197
05:30:12|0.00379197
05:30:13|0.00379197
05:30:15|0.00379197
05:30:17|0.00379197
05:30:17|0.00379197
05:30:19|0.00379197
05:30:20|0.00379197
05:30:21|0.00379197
05:30:22|0.00379197
05:30:23|0.00379197
05:30:23|0.00379197
05:30:26|0.00379645
05:30:27|0.00379645
05:30:28|0.00379645
05:30:28|0.00379645
05:30:29|0.00379645
05:30:30|0.00379645
05:30:31|0.00379645
05:30:32|0.00379645
05:30:33|0.00379645
05:30:34|0.00379645
05:30:36|0.00379645
05:30:36|0.00379645
05:30:37|0.00379645
05:30:38|0.00379645
05:30:39|0.00379645
05:30:40|0.00379645
05:30:41|0.00379645
05:30:42|0.00379645
05:30:43|0.00378081
05:30:44|0.00378081
05:30:45|0.00378081
05:30:46|0.00378081
05:30:47|0.00378081
05:30:48|0.00378081
05:30:49|0.00378081
05:30:50|0.00378081
05:30:51|0.00378081
05:30:52|0.00378081
05:30:54|0.00378081
05:30:54|0.00378081
05:30:55|0.00378081
05:30:57|0.00378081
05:30:57|0.00378081
05:30:58|0.00378081
05:30:59|0.00378229
05:31:00|0.00378229
05:31:02|0.00378229
05:31:03|0.00378229
05:31:04|0.00378229
05:31:04|0.00378229
05:31:05|0.00378229
05:31:06|0.00378229
05:31:07|0.00377624
05:31:08|0.00377624
05:31:10|0.00378576
05:31:10|0.00378576
05:31:12|0.00378576
05:31:14|0.00378576
05:31:15|0.00378576
05:31:15|0.00379922
05:31:17|0.00379922
05:31:18|0.00379922
05:31:18|0.00379922
05:31:20|0.00379922
05:31:21|0.00379922
05:31:21|0.00379922
05:31:22|0.00379922
05:31:24|0.00377404
05:31:25|0.00377404
05:31:26|0.00377404
05:31:27|0.00377404
05:31:28|0.00377404
05:31:28|0.00377404
05:31:30|0.00377404
05:31:31|0.00377404
05:31:31|0.00379669
05:31:32|0.00379669
05:31:34|0.00379669
05:31:34|0.00379669
05:31:36|0.00379669
05:31:36|0.00379669
05:31:38|0.00379669
05:31:39|0.00379669
05:31:40|0.00379669
05:31:41|0.00379669
05:31:42|0.00379669
05:31:43|0.00378715
05:31:44|0.00378715
05:31:44|0.00380586
05:31:46|0.00380586
05:31:47|0.00380586
05:31:48|0.00380586
05:31:48|0.00380586
05:31:49|0.00380586
05:31:51|0.00381664
05:31:52|0.00381664
05:31:52|0.00381664
05:31:54|0.00381664
05:31:55|0.00381664
05:31:56|0.00381664
05:31:57|0.00381664
05:31:57|0.00381664
05:31:59|0.00381664
05:32:00|0.00381758
05:32:01|0.00381758
05:32:02|0.00381758
05:32:03|0.00380148
05:32:03|0.00380148
05:32:05|0.00380148
05:32:06|0.00380148
05:32:07|0.00380424
05:32:08|0.00380424
05:32:09|0.00380424
05:32:10|0.00380424
05:32:11|0.00380424
05:32:12|0.00380424
05:32:14|0.00380424
05:32:15|0.00380424
05:32:16|0.00382473
05:32:17|0.00382473
05:32:18|0.00382473
05:32:19|0.00382473
05:32:20|0.00382473
05:32:21|0.00382473
05:32:22|0.00382473
05:32:23|0.00382473
05:32:24|0.00382142
05:32:26|0.00382142
05:32:26|0.00382142
05:32:28|0.00382142
05:32:28|0.00382142
05:32:30|0.00382789
05:32:31|0.00379831
05:32:31|0.00378081
05:32:32|0.00379364
05:32:33|0.00379364
05:32:35|0.00379364
05:32:35|0.00379364
05:32:37|0.00379364
05:32:38|0.0037761
05:32:38|0.00377903
05:32:39|0.00376731
05:32:41|0.00376731
05:32:41|0.00376731
05:32:43|0.00376731
05:32:43|0.00376731
05:32:44|0.00376731
05:32:46|0.00380269
05:32:47|0.00380269
05:32:47|0.00380269
05:32:48|0.00377982
05:32:50|0.00377982
05:32:50|0.00377982
05:32:52|0.00377982
05:32:53|0.00377982
05:32:53|0.00377982
05:32:54|0.00377982
05:32:55|0.00377982
05:32:57|0.00378782
05:32:58|0.00378782
05:32:58|0.00378782
05:32:59|0.00378782
05:33:01|0.00378782
05:33:02|0.00378782
05:33:02|0.00378782
05:33:04|0.00378782
05:33:05|0.00378782
05:33:05|0.00378782
05:33:06|0.00378782
05:33:07|0.00378782
05:33:09|0.00378782
05:33:10|0.00378782
05:33:11|0.00378782
05:33:12|0.00378782
05:33:13|0.00378728
05:33:14|0.00378728
05:33:16|0.00378728
05:33:17|0.00378728
05:33:18|0.00378728
05:33:19|0.00378728
05:33:20|0.00378728
05:33:21|0.00379426
05:33:22|0.00379426
05:33:23|0.00380271
05:33:24|0.00380271
05:33:26|0.00380376
05:33:27|0.00380376
05:33:28|0.00380376
05:33:29|0.00380586
05:33:30|0.00382416
05:33:31|0.00382416
05:33:32|0.00382416
05:33:32|0.00382416
05:33:34|0.00382416
05:33:35|0.00382416
05:33:35|0.00382416
05:33:37|0.00382416
05:33:38|0.00382416
05:33:38|0.00382416
05:33:40|0.00382416
05:33:41|0.00382416
05:33:42|0.00380431
05:33:43|0.00380431
05:33:44|0.00380431
05:33:45|0.00380431
05:33:46|0.00380431
05:33:47|0.00380431
05:33:48|0.00380431
05:33:49|0.00380431
05:33:49|0.00380095
05:33:51|0.00380095
05:33:52|0.00380095
05:33:53|0.00380095
05:33:54|0.00380095
05:33:55|0.00380095
05:33:56|0.00380095
05:33:57|0.00380095
05:33:58|0.00379944
05:33:59|0.00379944
05:34:00|0.00379944
05:34:01|0.00379944
05:34:02|0.00379944
05:34:03|0.00379944
05:34:04|0.00379944
05:34:05|0.00379944
05:34:06|0.00382154
05:34:07|0.00382154
05:34:08|0.00382154
05:34:09|0.00382154
05:34:10|0.00382154
05:34:11|0.00382154
05:34:13|0.00382154
05:34:13|0.00382154
05:34:14|0.00381784
05:34:15|0.00382473
05:34:17|0.00382473
05:34:17|0.00382578
05:34:19|0.00382578
05:34:19|0.00382578
05:34:20|0.00382789
05:34:22|0.00382789
05:34:23|0.00383805
05:34:24|0.00383805
05:34:25|0.00383805
05:34:26|0.00383805
05:34:27|0.00383805
05:34:28|0.00383805
05:34:29|0.00383805
05:34:30|0.00383805
05:34:31|0.00382725
05:34:32|0.00382725
05:34:33|0.00382725
05:34:35|0.00382725
05:34:35|0.00382725
05:34:37|0.00382725
05:34:37|0.00382725
05:34:39|0.00384376
05:34:39|0.00384376
05:34:41|0.00384794
05:34:42|0.00385004
05:34:43|0.00385004
05:34:44|0.00385004
05:34:45|0.00385004
05:34:46|0.00385004
05:34:47|0.00385004
05:34:47|0.00383865
05:34:48|0.00383865
05:34:50|0.00383865
05:34:50|0.00383865
05:34:52|0.00383865
05:34:52|0.00383865
05:34:54|0.00383865
05:34:55|0.00383865
05:34:56|0.00384822
05:34:57|0.00384822
05:34:58|0.00384822
05:34:59|0.00384822
05:35:00|0.00384822
05:35:01|0.00384822
05:35:02|0.00384822
05:35:03|0.00384485
05:35:03|0.00384485
05:35:04|0.00384485
05:35:06|0.00384485
05:35:08|0.00384485
05:35:08|0.00384485
05:35:09|0.00384485
05:35:10|0.00384485
05:35:11|0.00385239
05:35:12|0.00385239
05:35:13|0.00385239
05:35:14|0.00385239
05:35:16|0.00385239
05:35:17|0.00385239
05:35:18|0.00385239
05:35:19|0.00384088
05:35:21|0.00384088
05:35:21|0.00384088
05:35:23|0.00384088
05:35:24|0.00384088
05:35:24|0.00384088
05:35:26|0.00384088
05:35:27|0.00384088
05:35:28|0.00384088
05:35:28|0.0038279
05:35:29|0.0038279
05:35:31|0.0038279
05:35:31|0.0038279
05:35:32|0.0038279
05:35:33|0.0038279
05:35:35|0.0038279
05:35:36|0.0038279
05:35:37|0.00383255
05:35:38|0.00383255
05:35:39|0.00383255
05:35:40|0.00383255
05:35:41|0.00383255
05:35:42|0.00383255
05:35:43|0.00383255
05:35:44|0.00383255
05:35:45|0.00382789
05:35:46|0.00382473
05:35:47|0.00382473
05:35:48|0.00382473
05:35:49|0.00382473
05:35:50|0.00382473
05:35:51|0.00382473
05:35:52|0.00382473
05:35:53|0.00382473
05:35:54|0.00382554
05:35:55|0.00382554
05:35:56|0.00382554
05:35:57|0.00382554
05:35:58|0.00382554
05:35:59|0.00382554
05:36:00|0.00382554
05:36:01|0.00382554
05:36:02|0.00382526
05:36:03|0.00382526
05:36:05|0.00382526
05:36:05|0.00382526
05:36:06|0.00382526
05:36:08|0.00382526
05:36:08|0.00382526
05:36:09|0.00382526
05:36:10|0.00382936
05:36:11|0.00382936
05:36:12|0.00382936
05:36:13|0.00382936
05:36:14|0.00382936
05:36:15|0.00382936
05:36:17|0.00382936
05:36:17|0.00382936
05:36:19|0.00382936
05:36:20|0.00382936
05:36:21|0.00382936
05:36:22|0.00382936
05:36:22|0.00382936
05:36:24|0.00382936
05:36:25|0.00382925
05:36:27|0.00382473
05:36:28|0.00382473
05:36:29|0.00382473
05:36:30|0.00382473
05:36:31|0.00382473
05:36:32|0.00382473
05:36:33|0.00382473
05:36:34|0.00381453
05:36:35|0.00381453
05:36:36|0.00381453
05:36:37|0.00381453
05:36:38|0.00381453
05:36:39|0.00381453
05:36:40|0.00381453
05:36:41|0.00381453
05:36:42|0.00381453
05:36:43|0.00381453
05:36:44|0.00381453
05:36:45|0.00381453
05:36:46|0.00381453
05:36:47|0.00381453
05:36:48|0.00381453
05:36:49|0.00381453
05:36:50|0.00381453
05:36:51|0.00381862
05:36:52|0.00381862
05:36:53|0.00381862
05:36:54|0.00381862
05:36:55|0.00381862
05:36:56|0.00381862
05:36:57|0.00381862
05:36:58|0.00381862
05:36:59|0.00380944
05:37:00|0.00380944
05:37:01|0.00380944
05:37:02|0.00380944
05:37:03|0.00380944
05:37:04|0.00380944
05:37:05|0.00380944
05:37:06|0.00380944
05:37:07|0.00381221
05:37:08|0.00381221
05:37:09|0.00381221
05:37:10|0.00381221
05:37:11|0.00381221
05:37:12|0.00381221
05:37:13|0.00381221
05:37:14|0.00381221
05:37:15|0.00381221
05:37:16|0.00380733
05:37:17|0.00380733
05:37:19|0.00380733
05:37:21|0.00380733
05:37:22|0.00380733
05:37:23|0.00380733
05:37:24|0.00380733
05:37:25|0.00380586
05:37:25|0.00380586
05:37:26|0.00380586
05:37:27|0.00380271
05:37:29|0.00380271
05:37:30|0.00380271
05:37:31|0.00380271
05:37:32|0.00380271
05:37:32|0.00380271
05:37:33|0.00380271
05:37:34|0.00380271
05:37:35|0.00380271
05:37:37|0.00380271
05:37:38|0.00380271
05:37:39|0.00380271
05:37:40|0.00380271
05:37:41|0.00380271
05:37:42|0.00380271
05:37:43|0.00380271
05:37:44|0.00380271
05:37:45|0.00380271
05:37:46|0.00380271
05:37:47|0.00380271
05:37:48|0.00380271
05:37:49|0.00378478
05:37:50|0.00378431
05:37:51|0.00378431
05:37:52|0.00378431
05:37:53|0.00378431
05:37:54|0.00378431
05:37:56|0.00378431
05:37:57|0.00378431
05:37:58|0.00379051
05:37:59|0.00379051
05:38:00|0.00379051
05:38:01|0.00379051
05:38:02|0.00379051
05:38:03|0.00379051
05:38:04|0.00379051
05:38:05|0.00379051
05:38:06|0.00379204
05:38:07|0.00379204
05:38:08|0.00379204
05:38:09|0.00379204
05:38:10|0.00379204
05:38:11|0.00379204
05:38:12|0.00379204
05:38:14|0.00379204
05:38:14|0.00379204
05:38:15|0.00379204
05:38:16|0.00379204
05:38:17|0.00379204
05:38:18|0.00378752
05:38:20|0.00378752
05:38:22|0.00378752
05:38:23|0.00378752
05:38:24|0.00378752
05:38:25|0.00378752
05:38:25|0.00378752
05:38:27|0.00378752
05:38:28|0.00378752
05:38:28|0.00378752
05:38:30|0.00379484
05:38:31|0.00379484
05:38:32|0.00379484
05:38:32|0.00379484
05:38:34|0.00379484
05:38:35|0.00379484
05:38:35|0.00379484
05:38:37|0.00379484
05:38:38|0.00379484
05:38:39|0.00379484
05:38:40|0.00379484
05:38:41|0.00379484
05:38:42|0.00379794
05:38:43|0.00379794
05:38:44|0.00379794
05:38:45|0.00379794
05:38:46|0.00379794
05:38:48|0.00379794
05:38:48|0.00379794
05:38:49|0.00379794
05:38:50|0.00379794
05:38:51|0.00379781
05:38:52|0.00379781
05:38:53|0.00379781
05:38:55|0.00379781
05:38:56|0.00379781
05:38:56|0.00379781
05:38:57|0.00379781
05:38:58|0.00379781
05:38:59|0.00379781
05:39:01|0.00379613
05:39:02|0.00379613
05:39:03|0.00379613
05:39:04|0.00379613
05:39:04|0.00379613
05:39:06|0.00379613
05:39:07|0.00379613
05:39:08|0.00379613
05:39:09|0.00379613
05:39:10|0.00379613
05:39:11|0.00379735
05:39:12|0.00379735
05:39:13|0.00379735
05:39:14|0.00378186
05:39:15|0.00378186
05:39:16|0.00378081
05:39:17|0.00378081
05:39:18|0.00375904
05:39:19|0.00374127
05:39:21|0.0037374
05:39:23|0.00371588
05:39:24|0.00374054
05:39:25|0.00374054
05:39:25|0.00374054
05:39:27|0.00374054
05:39:28|0.00373965
05:39:29|0.00373965
05:39:30|0.00373965
05:39:31|0.00373965
05:39:32|0.00373965
05:39:33|0.00373965
05:39:34|0.00373965
05:39:34|0.00373965
05:39:35|0.00373965
05:39:36|0.0037374
05:39:37|0.00374767
05:39:39|0.00374767
05:39:40|0.00374767
05:39:41|0.00374767
05:39:42|0.00376219
05:39:43|0.00376219
05:39:44|0.00375171
05:39:45|0.00375171
05:39:46|0.00375171
05:39:47|0.00375171
05:39:49|0.00375171
05:39:50|0.00372131
05:39:51|0.00372131
05:39:52|0.00376155
05:39:54|0.00376155
05:39:55|0.00376155
05:39:55|0.00376155
05:39:56|0.00376155
05:39:57|0.00376155
05:39:58|0.00376155
05:39:59|0.00376155
05:40:01|0.00374676
05:40:01|0.00374676
05:40:02|0.00374676
05:40:03|0.00373967
05:40:05|0.00373967
05:40:06|0.00373967
05:40:07|0.00373967
05:40:08|0.00373967
05:40:09|0.00373862
05:40:10|0.00373862
05:40:11|0.00373862
05:40:12|0.00373862
05:40:13|0.00373862
05:40:14|0.00375732
05:40:15|0.00375732
05:40:16|0.00375732
05:40:18|0.00373936
05:40:18|0.00373936
05:40:19|0.00373936
05:40:21|0.00373936
05:40:22|0.00373936
05:40:23|0.00373936
05:40:24|0.00376219
05:40:25|0.00374476
05:40:27|0.00374476
05:40:28|0.00374476
05:40:29|0.00374476
05:40:30|0.00374476
05:40:31|0.00374476
05:40:31|0.00374476
05:40:33|0.00374476
05:40:34|0.00374476
05:40:34|0.0037482
05:40:35|0.0037482
05:40:37|0.0037482
05:40:38|0.0037482
05:40:38|0.0037482
05:40:40|0.0037482
05:40:40|0.0037482
05:40:42|0.0037482
05:40:42|0.00374054
05:40:44|0.00374054
05:40:44|0.00374054
05:40:46|0.00374054
05:40:46|0.00374739
05:40:48|0.00374739
05:40:48|0.00374739
05:40:50|0.00374739
05:40:51|0.00377536
05:40:52|0.00377536
05:40:53|0.00377536
05:40:54|0.00377536
05:40:54|0.00377536
05:40:55|0.00377536
05:40:57|0.00377536
05:40:58|0.00377536
05:40:59|0.00377536
05:41:00|0.00374912
05:41:01|0.00374912
05:41:02|0.00374054
05:41:03|0.00374054
05:41:04|0.00374054
05:41:05|0.00374054
05:41:07|0.00374054
05:41:07|0.00374054
05:41:09|0.00374974
05:41:09|0.00374974
05:41:10|0.00374974
05:41:11|0.00374974
05:41:12|0.00374974
05:41:14|0.00374974
05:41:15|0.00374974
05:41:15|0.00374974
05:41:17|0.00374974
05:41:17|0.00374974
05:41:18|0.00374974
05:41:19|0.00374974
05:41:20|0.00374974
05:41:22|0.00374974
05:41:24|0.00376194
05:41:26|0.00376219
05:41:27|0.00376219
05:41:28|0.00376219
05:41:28|0.00376219
05:41:30|0.00376219
05:41:31|0.00376219
05:41:32|0.00376219
05:41:33|0.00375807
05:41:34|0.00375807
05:41:34|0.00375807
05:41:36|0.00375807
05:41:37|0.00375807
05:41:38|0.00375807
05:41:39|0.00375807
05:41:40|0.00374983
05:41:41|0.00374983
05:41:42|0.00374983
05:41:43|0.00374983
05:41:44|0.00374983
05:41:45|0.00374983
05:41:46|0.00374983
05:41:47|0.00374983
05:41:48|0.00374983
05:41:49|0.003753
05:41:50|0.003753
05:41:51|0.003753
05:41:52|0.003753
05:41:53|0.003753
05:41:54|0.003753
05:41:55|0.003753
05:41:57|0.003753
05:41:57|0.00376427
05:41:58|0.00376427
05:41:59|0.00376427
05:42:00|0.00376427
05:42:02|0.00376427
05:42:03|0.00376427
05:42:03|0.00376427
05:42:04|0.00376427
05:42:06|0.00373845
05:42:07|0.00373845
05:42:08|0.00373845
05:42:09|0.00373845
05:42:10|0.00375728
05:42:11|0.00375728
05:42:12|0.00375728
05:42:13|0.0037806
05:42:14|0.00375805
05:42:15|0.00375805
05:42:16|0.00375805
05:42:18|0.00375805
05:42:18|0.00375805
05:42:19|0.00375805
05:42:21|0.00375805
05:42:21|0.00375805
05:42:22|0.00375609
05:42:23|0.00375609
05:42:25|0.00375609
05:42:25|0.00375609
05:42:26|0.00375609
05:42:28|0.00375609
05:42:29|0.00375609
05:42:30|0.00375609
05:42:31|0.00375609
05:42:32|0.00375609
05:42:33|0.00375609
05:42:33|0.00375609
05:42:35|0.00375609
05:42:36|0.00375609
05:42:37|0.00375609
05:42:38|0.00375609
05:42:39|0.00375609
05:42:40|0.00375609
05:42:41|0.00375609
05:42:42|0.00375671
05:42:43|0.00375671
05:42:44|0.00375671
05:42:45|0.00375671
05:42:46|0.00375671
05:42:47|0.00375671
05:42:49|0.00375671
05:42:50|0.00375671
05:42:51|0.00375671
05:42:52|0.00375671
05:42:52|0.00375671
05:42:53|0.00376619
05:42:54|0.00376619
05:42:56|0.00376619
05:42:56|0.00376619
05:42:57|0.00376619
05:42:58|0.00376115
05:42:59|0.00376115
05:43:00|0.00376115
05:43:01|0.00376115
05:43:03|0.00376115
05:43:04|0.00376115
05:43:05|0.00376115
05:43:05|0.00376115
05:43:06|0.00376115
05:43:07|0.00376115
05:43:08|0.00376115
05:43:09|0.00376115
05:43:10|0.00376115
05:43:12|0.00376115
05:43:13|0.00376115
05:43:14|0.00376115
05:43:15|0.00377629
05:43:16|0.00377629
05:43:17|0.00377629
05:43:18|0.00377629
05:43:19|0.00377629
05:43:20|0.00377629
05:43:21|0.00377629
05:43:22|0.00377629
05:43:23|0.00377629
05:43:24|0.00377629
05:43:26|0.00377629
05:43:27|0.00377629
05:43:28|0.00377629
05:43:28|0.00377629
05:43:29|0.00377629
05:43:31|0.00377629
05:43:32|0.00376116
05:43:33|0.00376116
05:43:34|0.00376116
05:43:35|0.00376116
05:43:36|0.00376116
05:43:37|0.00376116
05:43:38|0.00376116
05:43:39|0.00376116
05:43:41|0.00376116
05:43:41|0.00376116
05:43:43|0.00376116
05:43:43|0.00376116
05:43:45|0.00376116
05:43:45|0.00376116
05:43:46|0.00376116
05:43:48|0.00376116
05:43:48|0.00376116
05:43:49|0.00376116
05:43:50|0.00376116
05:43:51|0.00376116
05:43:53|0.00376116
05:43:54|0.00376116
05:43:54|0.00376116
05:43:55|0.00376116
05:43:57|0.00376116
05:43:57|0.00376116
05:43:58|0.00376116
05:43:59|0.00376115
05:44:00|0.00376115
05:44:01|0.00376115
05:44:02|0.00376115
05:44:04|0.00376115
05:44:04|0.00376115
05:44:06|0.0037611
05:44:06|0.0037611
05:44:07|0.0037611
05:44:09|0.0037611
05:44:10|0.0037611
05:44:11|0.0037611
05:44:12|0.0037611
05:44:13|0.0037611
05:44:14|0.00375629
05:44:15|0.00375629
05:44:16|0.00375629
05:44:17|0.00375629
05:44:18|0.00375629
05:44:20|0.00375629
05:44:20|0.00375629
05:44:22|0.00375629
05:44:22|0.00375688
05:44:24|0.00375688
05:44:26|0.00375688
05:44:26|0.00375688
05:44:28|0.00375688
05:44:28|0.00375688
05:44:30|0.00375688
05:44:30|0.00375712
05:44:32|0.00375712
05:44:33|0.00375712
05:44:33|0.00375712
05:44:34|0.00375712
05:44:35|0.00375712
05:44:37|0.00375712
05:44:38|0.00375712
05:44:39|0.00375712
05:44:39|0.00375712
05:44:41|0.00375712
05:44:42|0.00375712
05:44:43|0.00375724
05:44:44|0.00375724
05:44:45|0.00375724
05:44:46|0.00375724
05:44:47|0.00375724
05:44:48|0.00375724
05:44:49|0.00375724
05:44:50|0.00375609
05:44:52|0.00375609
05:44:52|0.00375609
05:44:54|0.00374054
05:44:54|0.0037374
05:44:56|0.00375455
05:44:57|0.00375455
05:44:57|0.00375455
05:44:59|0.00375455
05:45:00|0.00375455
05:45:01|0.00375455
05:45:01|0.00374591
05:45:03|0.00371913
05:45:04|0.00371913
05:45:05|0.00371913
05:45:06|0.00371913
05:45:07|0.00373716
05:45:08|0.00373716
05:45:09|0.00373716
05:45:10|0.00373716
05:45:11|0.00373716
05:45:12|0.00373846
05:45:13|0.00373846
05:45:14|0.00373846
05:45:15|0.00373846
05:45:16|0.00373846
05:45:17|0.00373846
05:45:18|0.00378081
05:45:19|0.00378081
05:45:20|0.00376032
05:45:21|0.00376032
05:45:22|0.00376032
05:45:23|0.00376032
05:45:24|0.00376032
05:45:25|0.00376032
05:45:27|0.00376032
05:45:28|0.00376032
05:45:29|0.00377067
05:45:30|0.00377067
05:45:31|0.00377067
05:45:32|0.00377067
05:45:33|0.00377067
05:45:34|0.00377067
05:45:35|0.00377067
05:45:36|0.00377067
05:45:37|0.00377467
05:45:38|0.00377467
05:45:39|0.00377467
05:45:40|0.00377467
05:45:41|0.00377467
05:45:42|0.00377467
05:45:43|0.00377467
05:45:45|0.00377467
05:45:45|0.00377467
05:45:46|0.00376893
05:45:48|0.00376893
05:45:48|0.00376893
05:45:49|0.00376893
05:45:50|0.00376893
05:45:51|0.00376893
05:45:52|0.00376893
05:45:53|0.00376893
05:45:54|0.00376893
05:45:55|0.00374903
05:45:56|0.00374903
05:45:57|0.00374903
05:45:58|0.00374903
05:46:00|0.00374903
05:46:01|0.00374903
05:46:01|0.00374903
05:46:03|0.00374903
05:46:03|0.00374903
05:46:05|0.00374903
05:46:06|0.00374903
05:46:07|0.00374903
05:46:08|0.00374903
05:46:09|0.00374903
05:46:10|0.00374903
05:46:11|0.00374903
05:46:12|0.00374903
05:46:13|0.00374903
05:46:14|0.00374903
05:46:15|0.00375862
05:46:16|0.00375862
05:46:17|0.00375862
05:46:18|0.00375862
05:46:19|0.00375862
05:46:20|0.00375862
05:46:21|0.00375862
05:46:22|0.00375862
05:46:23|0.00376601
05:46:24|0.00376601
05:46:25|0.00376601
05:46:26|0.00376601
05:46:27|0.00376601
05:46:29|0.00376601
05:46:30|0.00376601
05:46:31|0.00376601
05:46:31|0.00375266
05:46:32|0.00375266
05:46:34|0.00375266
05:46:35|0.00375266
05:46:36|0.00375266
05:46:37|0.00375266
05:46:37|0.00375266
05:46:39|0.00375266
05:46:40|0.00375266
05:46:41|0.00375266
05:46:42|0.00375266
05:46:43|0.00375266
05:46:44|0.00376989
05:46:45|0.00376989
05:46:46|0.00376989
05:46:47|0.00376989
05:46:48|0.00376989
05:46:49|0.003759
05:46:50|0.003759
05:46:51|0.003759
05:46:52|0.003759
05:46:53|0.003759
05:46:54|0.003759
05:46:55|0.003759
05:46:56|0.003759
05:46:57|0.003759
05:46:58|0.00375851
05:46:59|0.00375851
05:47:00|0.00375851
05:47:01|0.00375851
05:47:02|0.00375851
05:47:03|0.00375851
05:47:04|0.00375851
05:47:05|0.00375332
05:47:06|0.00375332
05:47:07|0.00375332
05:47:08|0.00375332
05:47:10|0.00375332
05:47:11|0.00375332
05:47:11|0.00375332
05:47:12|0.0037421
05:47:13|0.0037421
05:47:14|0.0037421
05:47:16|0.0037421
05:47:16|0.0037421
05:47:18|0.00373845
05:47:19|0.0037374
05:47:20|0.0037374
05:47:20|0.00372612
05:47:21|0.00372612
05:47:22|0.00372612
05:47:23|0.00372612
05:47:24|0.00372612
05:47:26|0.00372612
05:47:27|0.00372612
05:47:27|0.00372716
05:47:29|0.00373559
05:47:30|0.00373559
05:47:31|0.00373559
05:47:33|0.00373559
05:47:34|0.00373559
05:47:35|0.00373559
05:47:36|0.00373559
05:47:37|0.00373559
05:47:37|0.00373559
05:47:38|0.00373559
05:47:40|0.00373559
05:47:40|0.00373559
05:47:41|0.00373559
05:47:43|0.00373628
05:47:44|0.00373628
05:47:45|0.00373628
05:47:46|0.00373628
05:47:47|0.00373628
05:47:48|0.00373628
05:47:48|0.00373628
05:47:49|0.00373628
05:47:51|0.00372245
05:47:52|0.00372245
05:47:53|0.00372245
05:47:55|0.00372245
05:47:55|0.00372245
05:47:57|0.00372245
05:47:57|0.00372245
05:47:59|0.00373125
05:47:59|0.00373125
05:48:01|0.00373125
05:48:02|0.00373125
05:48:02|0.00373125
05:48:03|0.00373125
05:48:04|0.00373125
05:48:05|0.00372044
05:48:06|0.00372044
05:48:07|0.00372044
05:48:09|0.00372044
05:48:10|0.00372044
05:48:10|0.00373109
05:48:12|0.00373109
05:48:13|0.00373109
05:48:14|0.00372661
05:48:15|0.00372661
05:48:16|0.00372661
05:48:17|0.00372661
05:48:18|0.00372661
05:48:19|0.00372661
05:48:20|0.00372661
05:48:21|0.00372661
05:48:23|0.00373724
05:48:24|0.00373724
05:48:25|0.00373724
05:48:26|0.00373724
05:48:27|0.00373724
05:48:27|0.00373724
05:48:29|0.00373724
05:48:31|0.00376009
05:48:32|0.00376009
05:48:34|0.00376009
05:48:34|0.00376009
05:48:35|0.00376009
05:48:37|0.00376009
05:48:37|0.00375341
05:48:39|0.00375341
05:48:40|0.00375341
05:48:41|0.00375341
05:48:41|0.00375341
05:48:42|0.00375341
05:48:44|0.00375341
05:48:45|0.00375341
05:48:46|0.00375341
05:48:47|0.00376219
05:48:48|0.00376219
05:48:49|0.00376219
05:48:50|0.00376219
05:48:51|0.00376219
05:48:52|0.00376219
05:48:53|0.00376219
05:48:55|0.00376219
05:48:55|0.00376219
05:48:56|0.00376219
05:48:58|0.00376219
05:48:58|0.00376219
05:49:00|0.00376219
05:49:01|0.00376219
05:49:07|0.00376148
05:49:07|0.00376148
05:49:08|0.00376148
05:49:09|0.00376148
05:49:10|0.00375967
05:49:11|0.00375967
05:49:12|0.00375967
05:49:13|0.00375967
05:49:15|0.00375967
05:49:15|0.00375967
05:49:16|0.00375967
05:49:17|0.00375967
05:49:19|0.00375967
05:49:20|0.00375967
05:49:21|0.00375967
05:49:21|0.00375967
05:49:22|0.00375967
05:49:24|0.00375967
05:49:24|0.00375967
05:49:25|0.00376177
05:49:27|0.00376177
05:49:28|0.00376177
05:49:29|0.00376177
05:49:31|0.00376177
05:49:31|0.00376177
05:49:32|0.00376177
05:49:34|0.00376629
05:49:35|0.00376629
05:49:35|0.00376629
05:49:37|0.00376629
05:49:37|0.00376629
05:49:38|0.00376629
05:49:40|0.00376629
05:49:40|0.00376762
05:49:42|0.00376762
05:49:43|0.00376762
05:49:44|0.00376762
05:49:45|0.00376762
05:49:46|0.00376762
05:49:47|0.00376762
05:49:48|0.00376762
05:49:49|0.00376762
05:49:50|0.00376481
05:49:51|0.00376481
05:49:52|0.00376481
05:49:53|0.00376481
05:49:54|0.00376481
05:49:55|0.00376481
05:49:56|0.00376481
05:49:57|0.00376481
05:49:58|0.00376792
05:49:59|0.00376792
05:50:00|0.00376792
05:50:01|0.00376792
05:50:02|0.00376792
05:50:03|0.00376792
05:50:04|0.00376792
05:50:05|0.00376702
05:50:06|0.00376702
05:50:07|0.00376702
05:50:08|0.00376702
05:50:09|0.00376702
05:50:10|0.00376702
05:50:11|0.00376702
05:50:12|0.00376702
05:50:13|0.00376702
05:50:14|0.00374782
05:50:15|0.00374782
05:50:16|0.00374782
05:50:17|0.00374782
05:50:18|0.00374782
05:50:19|0.00374782
05:50:21|0.00374782
05:50:22|0.00374782
05:50:22|0.00375542
05:50:23|0.00375542
05:50:24|0.00375542
05:50:25|0.00375542
05:50:26|0.00375542
05:50:27|0.00375542
05:50:29|0.00375542
05:50:29|0.00375542
05:50:31|0.00374296
05:50:32|0.00374296
05:50:33|0.00374296
05:50:34|0.00374296
05:50:35|0.00374296
05:50:35|0.00374296
05:50:37|0.00374296
05:50:38|0.00374296
05:50:39|0.00374296
05:50:40|0.00374296
05:50:42|0.00374296
05:50:43|0.00374296
05:50:44|0.00374296
05:50:46|0.00374296
05:50:46|0.00374296
05:50:47|0.00374296
05:50:49|0.00374296
05:50:50|0.00374296
05:50:50|0.00374296
05:50:52|0.00374296
05:50:52|0.00374296
05:50:53|0.00374296
05:50:55|0.00375731
05:50:56|0.00375731
05:50:57|0.00375731
05:50:58|0.00375731
05:50:59|0.00375731
05:51:00|0.00375731
05:51:01|0.00375731
05:51:02|0.00375731
05:51:03|0.00375731
05:51:04|0.00375731
05:51:05|0.00375731
05:51:06|0.00375731
05:51:07|0.00375731
05:51:08|0.00375731
05:51:09|0.00375731
05:51:10|0.00374924
05:51:11|0.00374924
05:51:12|0.00374924
05:51:13|0.00374924
05:51:14|0.00374924
05:51:15|0.00374924
05:51:16|0.00374924
05:51:17|0.00374924
05:51:18|0.00374924
05:51:19|0.00374924
05:51:20|0.00374924
05:51:21|0.00374924
05:51:22|0.00374924
05:51:23|0.00374924
05:51:24|0.00374924
05:51:25|0.00374924
05:51:26|0.00375235
05:51:27|0.00375235
05:51:28|0.00375235
05:51:29|0.00375235
05:51:30|0.00375235
05:51:31|0.00375235
05:51:33|0.00375235
05:51:34|0.00376358
05:51:36|0.00376358
05:51:37|0.00376358
05:51:38|0.00376358
05:51:39|0.00376358
05:51:40|0.00376358
05:51:40|0.00376358
05:51:42|0.00376358
05:51:42|0.00376358
05:51:44|0.00376358
05:51:45|0.00376358
05:51:46|0.00376358
05:51:47|0.00376358
05:51:48|0.00376358
05:51:49|0.00376358
05:51:50|0.00375809
05:51:51|0.00375809
05:51:52|0.00375809
05:51:53|0.00375809
05:51:54|0.00375809
05:51:55|0.00375809
05:51:56|0.00375809
05:51:57|0.00375809
05:51:58|0.00376225
05:51:59|0.00376225
05:52:00|0.00376225
05:52:01|0.00376225
05:52:02|0.00376225
05:52:03|0.00376225
05:52:04|0.00376225
05:52:05|0.00376225
05:52:06|0.00376247
05:52:07|0.00376247
05:52:08|0.00376247
05:52:09|0.00376247
05:52:10|0.00376247
05:52:12|0.00376247
05:52:13|0.00376247
05:52:14|0.00374911
05:52:14|0.00374911
05:52:16|0.00374911
05:52:17|0.00374911
05:52:17|0.00374911
05:52:18|0.00374911
05:52:19|0.00374911
05:52:20|0.00374911
05:52:21|0.00375813
05:52:23|0.00375813
05:52:24|0.00375813
05:52:25|0.00375813
05:52:26|0.00375813
05:52:27|0.00375813
05:52:28|0.00375813
05:52:29|0.00375813
05:52:30|0.00375813
05:52:31|0.00375813
05:52:32|0.00375813
05:52:34|0.00375813
05:52:35|0.00375813
05:52:35|0.00375813
05:52:37|0.00375813
05:52:38|0.00375813
05:52:39|0.00375813
05:52:40|0.00375813
05:52:40|0.00375813
05:52:41|0.00375953
05:52:42|0.00375953
05:52:44|0.00375953
05:52:45|0.00375953
05:52:46|0.00375953
05:52:47|0.00375953
05:52:48|0.00375953
05:52:50|0.00375953
05:52:51|0.00375953
05:52:52|0.00375953
05:52:53|0.00375953
05:52:54|0.00375953
05:52:54|0.00375953
05:52:56|0.00375953
05:52:57|0.00375953
05:52:58|0.00375953
05:52:59|0.00375953
05:53:00|0.00375953
05:53:01|0.00375953
05:53:02|0.00375953
05:53:03|0.00375953
05:53:04|0.00375953
05:53:05|0.0037619
05:53:06|0.0037619
05:53:07|0.0037619
05:53:08|0.0037619
05:53:09|0.0037619
05:53:10|0.0037619
05:53:11|0.0037619
05:53:12|0.0037619
05:53:13|0.00375462
05:53:14|0.00375462
05:53:15|0.00375462
05:53:16|0.00375462
05:53:17|0.00375462
05:53:18|0.00375462
05:53:20|0.00375462
05:53:20|0.00375462
05:53:21|0.00375459
05:53:22|0.00375459
05:53:23|0.00375459
05:53:24|0.00375459
05:53:25|0.00375459
05:53:26|0.00375459
05:53:27|0.00375459
05:53:28|0.00375459
05:53:29|0.00375472
05:53:30|0.00375472
05:53:31|0.00375472
05:53:33|0.00375472
05:53:34|0.00375472
05:53:35|0.00375472
05:53:36|0.00375472
05:53:38|0.00375466
05:53:38|0.00375466
05:53:40|0.00375466
05:53:41|0.00375466
05:53:41|0.00375466
05:53:43|0.00375466
05:53:43|0.00375466
05:53:46|0.00375466
05:53:46|0.00375473
05:53:48|0.00375473
05:53:49|0.00375473
05:53:50|0.00375473
05:53:50|0.00375473
05:53:51|0.00375473
05:53:52|0.00375473
05:53:54|0.00375551
05:53:55|0.00375551
05:53:57|0.00375551
05:53:57|0.00375551
05:53:58|0.00375551
05:54:00|0.00375551
05:54:00|0.00375551
05:54:01|0.00375551
05:54:02|0.00375605
05:54:03|0.00375605
05:54:05|0.00375605
05:54:05|0.00375605
05:54:06|0.00375605
05:54:07|0.00375605
05:54:09|0.00375605
05:54:09|0.00375605
05:54:10|0.00376118
05:54:11|0.00376118
05:54:12|0.00376118
05:54:13|0.00376118
05:54:15|0.00376118
05:54:15|0.00376118
05:54:16|0.00376118
05:54:18|0.00376337
05:54:19|0.00376337
05:54:20|0.00376337
05:54:21|0.00375752
05:54:22|0.00375752
05:54:23|0.00375752
05:54:24|0.00375752
05:54:25|0.00375752
05:54:26|0.00375752
05:54:27|0.00375752
05:54:28|0.00375752
05:54:29|0.00375752
05:54:30|0.00375752
05:54:31|0.00377036
05:54:32|0.00377036
05:54:33|0.00378081
05:54:34|0.00378186
05:54:35|0.00378186
05:54:36|0.00378186
05:54:37|0.00378186
05:54:38|0.00378186
05:54:40|0.00378186
05:54:41|0.00376636
05:54:42|0.00376636
05:54:42|0.00376636
05:54:44|0.00376636
05:54:45|0.00376636
05:54:46|0.00376636
05:54:47|0.00376636
05:54:48|0.00376636
05:54:49|0.00376636
05:54:51|0.00376636
05:54:52|0.00377229
05:54:53|0.00377229
05:54:53|0.00377229
05:54:54|0.00377229
05:54:55|0.00377229
05:54:57|0.00377229
05:54:58|0.00377229
05:54:59|0.00377467
05:55:00|0.00377467
05:55:01|0.00377467
05:55:02|0.00377467
05:55:03|0.00377467
05:55:04|0.00377467
05:55:05|0.00377467
05:55:06|0.00377467
05:55:07|0.00377467
05:55:08|0.00377467
05:55:09|0.00377467
05:55:10|0.00377467
05:55:12|0.00377467
05:55:12|0.00377467
05:55:13|0.00377467
05:55:14|0.00377467
05:55:15|0.00377467
05:55:17|0.00377467
05:55:18|0.00377467
05:55:18|0.00377467
05:55:19|0.00377467
05:55:20|0.00377467
05:55:21|0.00377467
05:55:22|0.00377467
05:55:23|0.00376791
05:55:25|0.00376791
05:55:25|0.00376791
05:55:26|0.00376791
05:55:27|0.00376791
05:55:28|0.00376791
05:55:29|0.00376791
05:55:30|0.00376791
05:55:31|0.00376748
05:55:32|0.00376748
05:55:34|0.00376748
05:55:34|0.00376748
05:55:36|0.00376748
05:55:37|0.00375904
05:55:38|0.00374951
05:55:40|0.00374951
05:55:41|0.00374951
05:55:43|0.00374951
05:55:44|0.00374951
05:55:45|0.00374951
05:55:46|0.00374951
05:55:47|0.00374951
05:55:48|0.00374951
05:55:49|0.00374951
05:55:50|0.00374951
05:55:51|0.00374951
05:55:52|0.00374951
05:55:52|0.00374951
05:55:54|0.00374951
05:55:54|0.00374951
05:55:56|0.00374951
05:55:57|0.00374951
05:55:58|0.00374951
05:55:59|0.00374951
05:56:00|0.00374951
05:56:01|0.00374951
05:56:02|0.00374951
05:56:03|0.00374951
05:56:04|0.00374951
05:56:05|0.00374951
05:56:06|0.00377577
05:56:07|0.00377577
05:56:08|0.00377577
05:56:09|0.00377577
05:56:10|0.00377577
05:56:11|0.00377577
05:56:12|0.00377577
05:56:13|0.00377577
05:56:14|0.00377085
05:56:15|0.00377085
05:56:16|0.00377085
05:56:17|0.00377085
05:56:18|0.00377085
05:56:19|0.003768
05:56:20|0.003768
05:56:21|0.003768
05:56:22|0.00377079
05:56:23|0.00377079
05:56:24|0.00377079
05:56:25|0.00377079
05:56:26|0.00377079
05:56:27|0.00377079
05:56:28|0.00377079
05:56:29|0.00377079
05:56:30|0.00376326
05:56:31|0.00377085
05:56:32|0.00377085
05:56:33|0.00377085
05:56:34|0.00377085
05:56:35|0.00377085
05:56:36|0.00377085
05:56:38|0.00376807
05:56:39|0.00376807
05:56:40|0.00376807
05:56:41|0.00376807
05:56:42|0.00376807
05:56:42|0.00376807
05:56:44|0.00376807
05:56:45|0.00376807
05:56:46|0.00376807
05:56:47|0.00376807
05:56:48|0.00376807
05:56:49|0.00376807
05:56:50|0.00376807
05:56:51|0.00376807
05:56:52|0.00376807
05:56:53|0.00376807
05:56:54|0.00376807
05:56:55|0.00376807
05:56:56|0.00376807
05:56:57|0.00376807
05:56:58|0.00376807
05:56:59|0.00376807
05:57:01|0.00376807
05:57:02|0.00376807
05:57:03|0.00376807
05:57:04|0.00376807
05:57:05|0.00376807
05:57:06|0.00376807
05:57:07|0.00376807
05:57:09|0.00376807
05:57:09|0.00376807
05:57:10|0.00376807
05:57:11|0.00376807
05:57:13|0.00376807
05:57:13|0.00376807
05:57:14|0.00376807
05:57:15|0.00376807
05:57:16|0.00376807
05:57:18|0.00376807
05:57:19|0.00376807
05:57:20|0.00376807
05:57:20|0.00376807
05:57:21|0.00376807
05:57:23|0.00376807
05:57:23|0.00376807
05:57:24|0.00376807
05:57:25|0.00376807
05:57:27|0.00377068
05:57:27|0.00377068
05:57:29|0.00377068
05:57:30|0.00377068
05:57:31|0.00377068
05:57:31|0.00377068
05:57:32|0.00377068
05:57:34|0.00377068
05:57:35|0.00377068
05:57:36|0.00377068
05:57:37|0.00377068
05:57:39|0.00377068
05:57:39|0.00377068
05:57:40|0.00377068
05:57:42|0.00377068
05:57:43|0.00377068
05:57:44|0.00377068
05:57:45|0.00377068
05:57:46|0.00377068
05:57:47|0.00377068
05:57:48|0.00377068
05:57:49|0.00377068
05:57:50|0.00377068
05:57:51|0.00377068
05:57:52|0.00377134
05:57:53|0.00377134
05:57:54|0.00377134
05:57:55|0.00377134
05:57:56|0.00377134
05:57:57|0.00377134
05:57:58|0.00377134
05:57:59|0.00375205
05:58:00|0.00375205
05:58:02|0.00375205
05:58:03|0.00375205
05:58:04|0.00375205
05:58:05|0.00375205
05:58:05|0.00375205
05:58:07|0.00377361
05:58:08|0.00377361
05:58:09|0.00377361
05:58:10|0.00377361
05:58:10|0.00377361
05:58:12|0.00377361
05:58:13|0.00377361
05:58:14|0.00377361
05:58:14|0.00376579
05:58:16|0.00376579
05:58:16|0.00376579
05:58:18|0.00376579
05:58:18|0.00376579
05:58:19|0.00376579
05:58:21|0.00376579
05:58:21|0.00376579
05:58:22|0.00376579
05:58:24|0.00376579
05:58:25|0.00376579
05:58:26|0.00376579
05:58:26|0.00375677
05:58:28|0.00375677
05:58:29|0.00375677
05:58:30|0.00375677
05:58:31|0.00376278
05:58:32|0.00376278
05:58:33|0.00376278
05:58:34|0.00376278
05:58:35|0.00376278
05:58:36|0.00376278
05:58:37|0.00376278
05:58:38|0.00376278
05:58:40|0.00376278
05:58:41|0.00376278
05:58:41|0.00376278
05:58:43|0.00376278
05:58:44|0.00376278
05:58:45|0.00376278
05:58:47|0.00376278
05:58:47|0.00376278
05:58:49|0.00376278
05:58:51|0.00376278
05:58:51|0.00376099
05:58:52|0.00376099
05:58:54|0.00376099
05:58:54|0.00376099
05:58:56|0.00376099
05:58:57|0.00376099
05:58:58|0.00376099
05:58:59|0.00376099
05:59:00|0.00376099
05:59:02|0.00376099
05:59:02|0.00376099
05:59:04|0.00376099
05:59:04|0.00376099
05:59:06|0.00376099
05:59:07|0.00376179
05:59:08|0.00376179
05:59:09|0.00376179
05:59:10|0.00376179
05:59:11|0.00376179
05:59:12|0.00376179
05:59:13|0.00376179
05:59:14|0.00376536
05:59:15|0.00376536
05:59:16|0.00376536
05:59:17|0.00376536
05:59:18|0.00376536
05:59:19|0.00376536
05:59:20|0.00376536
05:59:21|0.00376536
05:59:22|0.00376536
05:59:23|0.00376536
05:59:24|0.00376536
05:59:25|0.00376536
05:59:26|0.00376536
05:59:27|0.00376536
05:59:28|0.00376536
05:59:29|0.00376536
05:59:30|0.00376161
05:59:31|0.00376161
05:59:32|0.00376161
05:59:34|0.00376161
05:59:35|0.00376161
05:59:35|0.00376161
05:59:37|0.00376161
05:59:38|0.00376252
05:59:38|0.00376252
05:59:41|0.00376252
05:59:41|0.00376252
05:59:43|0.00376252
05:59:44|0.00376252
05:59:45|0.00376252
05:59:45|0.00376252
05:59:47|0.00376252
05:59:49|0.00376252
05:59:50|0.00376252
05:59:50|0.00376252
05:59:52|0.00376252
05:59:52|0.00376252
05:59:54|0.00376252
05:59:55|0.00376252
05:59:56|0.00376108
05:59:57|0.00376121
05:59:57|0.00376121
05:59:58|0.00376121
05:59:59|0.00376121
06:00:01|0.00376121
06:00:01|0.00376121
06:00:02|0.00376121
06:00:03|0.00377153
06:00:04|0.00377153
06:00:06|0.00377153
06:00:06|0.00377153
06:00:07|0.00377153
06:00:08|0.00377153
06:00:09|0.00377153
06:00:11|0.00377153
06:00:12|0.00377153
06:00:13|0.00377153
06:00:14|0.00377153
06:00:14|0.00377153
06:00:16|0.00377153
06:00:17|0.00377153
06:00:17|0.00377153
06:00:19|0.00377153
06:00:20|0.00374694
06:00:21|0.00374694
06:00:22|0.00374694
06:00:23|0.00374694
06:00:24|0.00374694
06:00:25|0.00374694
06:00:26|0.00374694
06:00:27|0.00374694
06:00:28|0.00374694
06:00:28|0.00375882
06:00:30|0.00375882
06:00:31|0.00375882
06:00:32|0.00375882
06:00:33|0.00375882
06:00:34|0.00375882
06:00:36|0.00375882
06:00:36|0.00374747
06:00:37|0.00374747
06:00:38|0.00374747
06:00:39|0.00374747
06:00:40|0.00374747
06:00:42|0.00374747
06:00:43|0.00374747
06:00:44|0.00374747
06:00:45|0.00374747
06:00:46|0.00374747
06:00:47|0.00374747
06:00:49|0.00374747
06:00:49|0.00374747
06:00:50|0.00374747
06:00:51|0.00374747
06:00:52|0.00374747
06:00:53|0.00374747
06:00:54|0.00374747
06:00:55|0.00374747
06:00:56|0.00374747
06:00:57|0.00374747
06:00:58|0.00374747
06:01:00|0.00374747
06:01:00|0.00374747
06:01:01|0.00374652
06:01:03|0.00374652
06:01:03|0.00374652
06:01:05|0.00374652
06:01:05|0.00374652
06:01:07|0.00374652
06:01:08|0.00374652
06:01:09|0.00375421
06:01:10|0.00375421
06:01:11|0.00375421
06:01:12|0.00375421
06:01:13|0.00375421
06:01:14|0.00375421
06:01:15|0.00375421
06:01:16|0.00375421
06:01:17|0.00374817
06:01:18|0.00374817
06:01:19|0.00374817
06:01:20|0.00374817
06:01:21|0.00374817
06:01:22|0.00374817
06:01:23|0.00374817
06:01:24|0.00374817
06:01:25|0.00374817
06:01:26|0.00374817
06:01:27|0.00374817
06:01:28|0.00374817
06:01:30|0.00374817
06:01:31|0.00374817
06:01:31|0.00374817
06:01:32|0.00374817
06:01:33|0.00374817
06:01:35|0.00374817
06:01:36|0.00374817
06:01:36|0.00374817
06:01:37|0.00374817
06:01:38|0.00374817
06:01:40|0.00374817
06:01:41|0.00374817
06:01:41|0.00374817
06:01:44|0.00374745
06:01:44|0.00374745
06:01:46|0.00374745
06:01:47|0.00374745
06:01:48|0.00374745
06:01:49|0.00374745
06:01:50|0.00374745
06:01:50|0.00374054
06:01:52|0.00374054
06:01:53|0.00374054
06:01:54|0.00374054
06:01:55|0.00374054
06:01:56|0.00374054
06:01:56|0.00374054
06:01:58|0.00374054
06:01:59|0.00374054
06:02:00|0.00374054
06:02:01|0.00374054
06:02:02|0.00374054
06:02:03|0.00372365
06:02:04|0.00372365
06:02:05|0.00372365
06:02:06|0.00372365
06:02:07|0.00373492
06:02:08|0.00373492
06:02:09|0.00373492
06:02:10|0.00373492
06:02:11|0.00372119
06:02:12|0.00372119
06:02:13|0.00372119
06:02:15|0.00372563
06:02:16|0.00372563
06:02:16|0.00372563
06:02:17|0.00372563
06:02:18|0.00372563
06:02:20|0.00372563
06:02:20|0.00372563
06:02:22|0.00372563
06:02:23|0.00373248
06:02:24|0.00373248
06:02:24|0.00373248
06:02:26|0.00373248
06:02:26|0.00373248
06:02:27|0.00373248
06:02:28|0.00373248
06:02:29|0.00373248
06:02:30|0.00373405
06:02:31|0.00373405
06:02:33|0.00373405
06:02:33|0.00373405
06:02:34|0.00373405
06:02:35|0.00373405
06:02:36|0.00373405
06:02:37|0.0037398
06:02:38|0.0037398
06:02:39|0.0037398
06:02:41|0.0037398
06:02:41|0.0037398
06:02:43|0.0037398
06:02:45|0.0037398
06:02:46|0.0037398
06:02:47|0.0037398
06:02:48|0.00373845
06:02:48|0.00373845
06:02:50|0.00373845
06:02:51|0.00373845
06:02:52|0.00373845
06:02:53|0.00373845
06:02:54|0.00373845
06:02:55|0.00373845
06:02:56|0.00373845
06:02:57|0.00373845
06:02:58|0.00373845
06:02:59|0.00373845
06:03:01|0.00373845
06:03:01|0.00373845
06:03:02|0.00373845
06:03:04|0.00373845
06:03:04|0.00373845
06:03:05|0.00373845
06:03:07|0.00373845
06:03:07|0.00373845
06:03:08|0.00373845
06:03:09|0.00373845
06:03:10|0.00373845
06:03:11|0.00374057
06:03:12|0.00374057
06:03:14|0.00374057
06:03:14|0.0037065
06:03:15|0.0037065
06:03:16|0.0037065
06:03:18|0.0037065
06:03:18|0.0037065
06:03:20|0.00370542
06:03:20|0.00370542
06:03:21|0.00370542
06:03:22|0.00370542
06:03:24|0.00370542
06:03:24|0.00370542
06:03:25|0.00370542
06:03:26|0.00370542
06:03:28|0.00370542
06:03:28|0.00370542
06:03:29|0.00370542
06:03:31|0.00370542
06:03:31|0.00370542
06:03:32|0.00370542
06:03:34|0.00370542
06:03:34|0.00370542
06:03:35|0.00370542
06:03:37|0.00370542
06:03:38|0.00370542
06:03:38|0.00370542
06:03:39|0.00370542
06:03:40|0.00370542
06:03:41|0.0037152
06:03:43|0.0037152
06:03:43|0.0037152
06:03:45|0.0037152
06:03:46|0.0037152
06:03:48|0.0037152
06:03:49|0.0037152
06:03:50|0.0037152
06:03:50|0.00371984
06:03:51|0.00371984
06:03:53|0.00371984
06:03:54|0.00371984
06:03:55|0.00371984
06:03:56|0.00371984
06:03:57|0.00371984
06:03:59|0.00371984
06:03:59|0.00371984
06:04:01|0.00371504
06:04:02|0.00371504
06:04:02|0.00371504
06:04:03|0.00371504
06:04:04|0.00371504
06:04:10|0.00372288
06:04:11|0.00372288
06:04:12|0.00372288
06:04:12|0.00372288
06:04:13|0.00372288
06:04:15|0.00371666
06:04:15|0.00371666
06:04:16|0.00371666
06:04:18|0.00371666
06:04:18|0.00371666
06:04:19|0.00371666
06:04:21|0.00371666
06:04:22|0.00371666
06:04:23|0.00372455
06:04:23|0.00372455
06:04:25|0.00372455
06:04:26|0.00372455
06:04:27|0.00372455
06:04:28|0.00372455
06:04:29|0.00372455
06:04:29|0.0037222
06:04:31|0.0037222
06:04:32|0.0037222
06:04:32|0.0037222
06:04:34|0.0037222
06:04:35|0.0037222
06:04:36|0.0037222
06:04:36|0.0037222
06:04:37|0.00372229
06:04:39|0.00372229
06:04:40|0.00372229
06:04:41|0.00372229
06:04:42|0.00372229
06:04:43|0.00372229
06:04:44|0.00372229
06:04:46|0.00372229
06:04:46|0.00372229
06:04:47|0.00373098
06:04:49|0.00373098
06:04:50|0.00373098
06:04:51|0.00373098
06:04:53|0.00371272
06:04:54|0.00371272
06:04:55|0.00371272
06:04:55|0.0037196
06:04:57|0.0037196
06:04:58|0.0037196
06:04:59|0.0037196
06:05:00|0.0037196
06:05:01|0.0037196
06:05:02|0.0037196
06:05:03|0.0037196
06:05:04|0.00371692
06:05:05|0.00371692
06:05:06|0.00371692
06:05:07|0.00371692
06:05:08|0.00371692
06:05:09|0.00371692
06:05:10|0.00371692
06:05:11|0.00372407
06:05:12|0.00372407
06:05:13|0.00372407
06:05:14|0.00372407
06:05:15|0.00372407
06:05:16|0.00372407
06:05:17|0.00372407
06:05:18|0.00372407
06:05:20|0.00372407
06:05:20|0.00372414
06:05:21|0.00372414
06:05:22|0.00372414
06:05:24|0.00372414
06:05:24|0.00372414
06:05:25|0.00372414
06:05:26|0.00372414
06:05:27|0.00372414
06:05:28|0.00372428
06:05:30|0.00372428
06:05:30|0.00372428
06:05:31|0.00372428
06:05:32|0.00372428
06:05:33|0.00372428
06:05:34|0.00372428
06:05:35|0.00372428
06:05:36|0.00372428
06:05:37|0.00372428
06:05:39|0.00372428
06:05:39|0.00372428
06:05:41|0.00372428
06:05:41|0.00372428
06:05:42|0.00372428
06:05:43|0.00372428
06:05:44|0.00372428
06:05:46|0.00372428
06:05:48|0.00371965
06:05:48|0.00370185
06:05:50|0.00370185
06:05:50|0.00370185
06:05:52|0.00370185
06:05:53|0.00371625
06:05:53|0.00371625
06:05:55|0.00371625
06:05:56|0.00371625
06:05:57|0.00371625
06:05:58|0.00371625
06:05:59|0.00371625
06:06:01|0.00371625
06:06:02|0.00371625
06:06:03|0.00370934
06:06:03|0.00370934
06:06:04|0.00369553
06:06:05|0.00369448
06:06:07|0.00369448
06:06:07|0.00369448
06:06:09|0.00369448
06:06:10|0.00369448
06:06:10|0.00369508
06:06:12|0.00369508
06:06:13|0.00367894
06:06:13|0.00367894
06:06:14|0.00367894
06:06:16|0.00367894
06:06:17|0.00367894
06:06:18|0.00367894
06:06:19|0.00367894
06:06:20|0.00368138
06:06:20|0.00368138
06:06:21|0.00368138
06:06:23|0.00368138
06:06:24|0.00368138
06:06:25|0.00368138
06:06:26|0.00368138
06:06:27|0.00368138
06:06:28|0.00367973
06:06:29|0.00367973
06:06:30|0.00367973
06:06:31|0.00367973
06:06:31|0.00367973
06:06:33|0.00367973
06:06:34|0.00367973
06:06:35|0.00367973
06:06:36|0.00367973
06:06:36|0.00367973
06:06:38|0.00367973
06:06:39|0.00367973
06:06:40|0.00367973
06:06:41|0.00367973
06:06:42|0.00368872
06:06:43|0.00368872
06:06:44|0.00368872
06:06:45|0.00368872
06:06:46|0.00368872
06:06:47|0.00368872
06:06:48|0.00368872
06:06:50|0.00368872
06:06:51|0.00368731
06:06:52|0.00368731
06:06:53|0.00368731
06:06:54|0.00368731
06:06:55|0.00368731
06:06:56|0.00368731
06:06:57|0.00368731
06:06:59|0.00368731
06:06:59|0.00368731
06:07:01|0.00368731
06:07:01|0.00368731
06:07:02|0.00368731
06:07:04|0.00368731
06:07:05|0.00368731
06:07:05|0.00368731
06:07:06|0.00368731
06:07:08|0.00368731
06:07:09|0.00368731
06:07:10|0.00368731
06:07:11|0.00368731
06:07:11|0.00368731
06:07:13|0.00368731
06:07:13|0.00368869
06:07:14|0.00368869
06:07:16|0.00368869
06:07:17|0.00368869
06:07:18|0.00368869
06:07:18|0.00368869
06:07:20|0.00368869
06:07:21|0.00368869
06:07:21|0.00369318
06:07:22|0.00369318
06:07:24|0.00369318
06:07:25|0.00369318
06:07:26|0.00369318
06:07:27|0.00369318
06:07:28|0.00369318
06:07:29|0.00369318
06:07:30|0.00368992
06:07:31|0.00368992
06:07:32|0.00368992
06:07:33|0.00368992
06:07:34|0.00368992
06:07:35|0.00368992
06:07:36|0.00368992
06:07:37|0.0036928
06:07:38|0.0036928
06:07:39|0.0036928
06:07:40|0.0036928
06:07:41|0.0036928
06:07:42|0.0036928
06:07:43|0.0036928
06:07:44|0.0036928
06:07:45|0.0036928
06:07:46|0.0036928
06:07:47|0.00369365
06:07:48|0.00369365
06:07:49|0.00369365
06:07:50|0.00369365
06:07:51|0.00369365
06:07:52|0.00369365
06:07:53|0.00369365
06:07:54|0.00369365
06:07:55|0.00369365
06:07:56|0.00370617
06:07:57|0.00370617
06:07:59|0.00370617
06:07:59|0.00370617
06:08:01|0.00370617
06:08:01|0.00370617
06:08:03|0.00370617
06:08:03|0.00370617
06:08:05|0.00370516
06:08:06|0.00370516
06:08:07|0.00370516
06:08:08|0.00370516
06:08:09|0.00370516
06:08:10|0.00370516
06:08:11|0.00370516
06:08:12|0.00370516
06:08:13|0.00369833
06:08:14|0.00369833
06:08:15|0.00369833
06:08:16|0.00369833
06:08:17|0.00369833
06:08:18|0.00369833
06:08:19|0.00369833
06:08:20|0.00369833
06:08:21|0.00369856
06:08:22|0.00369856
06:08:23|0.00369856
06:08:24|0.00369856
06:08:25|0.00369856
06:08:26|0.00369856
06:08:27|0.00369856
06:08:28|0.00369856
06:08:29|0.00370371
06:08:30|0.00370358
06:08:31|0.00370358
06:08:32|0.00370358
06:08:33|0.00370358
06:08:34|0.00370358
06:08:35|0.00370358
06:08:36|0.00371373
06:08:37|0.00371373
06:08:38|0.00371373
06:08:39|0.00371373
06:08:40|0.00371373
06:08:41|0.00371373
06:08:42|0.00371373
06:08:43|0.00371373
06:08:44|0.00371373
06:08:45|0.00371373
06:08:46|0.00371585
06:08:47|0.00371588
06:08:48|0.00371588
06:08:49|0.00371588
06:08:50|0.00371588
06:08:51|0.00371588
06:08:52|0.00370617
06:08:54|0.00370617
06:08:55|0.00370617
06:08:55|0.00371692
06:08:57|0.00371692
06:08:58|0.00371692
06:08:59|0.00371692
06:09:00|0.00371692
06:09:01|0.00371692
06:09:01|0.00371692
06:09:02|0.00371402
06:09:04|0.00371402
06:09:05|0.00371402
06:09:06|0.00371402
06:09:07|0.00371402
06:09:08|0.00371402
06:09:08|0.00371402
06:09:09|0.00371402
06:09:12|0.00370461
06:09:12|0.00370461
06:09:13|0.00370461
06:09:15|0.00370461
06:09:16|0.00370461
06:09:16|0.00370461
06:09:17|0.00370461
06:09:18|0.00370461
06:09:20|0.00371296
06:09:20|0.00371296
06:09:22|0.00371296
06:09:23|0.00371296
06:09:24|0.00371296
06:09:25|0.00371296
06:09:26|0.00371296
06:09:27|0.00371296
06:09:28|0.00370892
06:09:29|0.00370892
06:09:31|0.00370892
06:09:31|0.00370892
06:09:33|0.00370892
06:09:33|0.00370892
06:09:34|0.00370892
06:09:35|0.00370834
06:09:36|0.00370834
06:09:37|0.00370834
06:09:38|0.00370834
06:09:39|0.00370834
06:09:40|0.00370834
06:09:42|0.00370834
06:09:43|0.00370834
06:09:43|0.00370834
06:09:44|0.00369908
06:09:45|0.00369908
06:09:46|0.00369908
06:09:47|0.00369908
06:09:48|0.00369908
06:09:50|0.00369908
06:09:51|0.00369908
06:09:51|0.00369908
06:09:53|0.0036991
06:09:55|0.0036991
06:09:56|0.0036991
06:09:56|0.0036991
06:09:58|0.0036991
06:09:59|0.0036991
06:10:00|0.00369895
06:10:02|0.00369895
06:10:02|0.00369895
06:10:04|0.00369895
06:10:05|0.00369895
06:10:05|0.00369895
06:10:06|0.00369895
06:10:07|0.00369895
06:10:09|0.00369819
06:10:09|0.00369819
06:10:10|0.00369819
06:10:12|0.00369819
06:10:13|0.00369819
06:10:13|0.00369819
06:10:15|0.00369819
06:10:16|0.00369819
06:10:17|0.00370177
06:10:18|0.00370177
06:10:19|0.00370177
06:10:20|0.00370177
06:10:21|0.00370177
06:10:22|0.00370177
06:10:22|0.00370177
06:10:23|0.00370177
06:10:25|0.00371067
06:10:26|0.00371067
06:10:27|0.00371067
06:10:28|0.00371067
06:10:28|0.00371067
06:10:30|0.00371067
06:10:31|0.00371067
06:10:32|0.00371067
06:10:34|0.00371067
06:10:34|0.00371067
06:10:36|0.00371067
06:10:36|0.00371067
06:10:38|0.00371067
06:10:39|0.00371067
06:10:40|0.00369912
06:10:41|0.00369912
06:10:42|0.00369912
06:10:43|0.00369912
06:10:44|0.00369912
06:10:45|0.00369912
06:10:46|0.00369912
06:10:47|0.00369912
06:10:47|0.00369912
06:10:49|0.00369912
06:10:50|0.00369912
06:10:52|0.00369912
06:10:53|0.00369912
06:10:54|0.00369912
06:10:55|0.00369912
06:10:57|0.00369912
06:10:58|0.00369912
06:10:59|0.00367905
06:10:59|0.00367905
06:11:00|0.00367905
06:11:01|0.00369254
06:11:03|0.00369254
06:11:04|0.00369254
06:11:05|0.00369254
06:11:06|0.00369254
06:11:07|0.00369254
06:11:08|0.00367321
06:11:09|0.00366757
06:11:10|0.00366757
06:11:11|0.00366757
06:11:12|0.00366757
06:11:14|0.00366757
06:11:14|0.00366757
06:11:16|0.00366757
06:11:17|0.00367603
06:11:18|0.00367603
06:11:19|0.00367603
06:11:20|0.00367603
06:11:21|0.00367603
06:11:22|0.00367603
06:11:23|0.00367603
06:11:24|0.00367603
06:11:25|0.00367603
06:11:26|0.00367603
06:11:27|0.00367603
06:11:28|0.00367603
06:11:29|0.00367603
06:11:30|0.00367603
06:11:31|0.00367603
06:11:32|0.00367603
06:11:33|0.00367603
06:11:34|0.00367752
06:11:35|0.00367752
06:11:36|0.00367752
06:11:37|0.00367752
06:11:38|0.00367752
06:11:39|0.00367752
06:11:40|0.00367752
06:11:41|0.00367752
06:11:42|0.00367752
06:11:43|0.00367752
06:11:44|0.00367752
06:11:45|0.00367752
06:11:46|0.00368292
06:11:47|0.00368292
06:11:48|0.00368292
06:11:49|0.00368292
06:11:50|0.00368292
06:11:51|0.00368292
06:11:53|0.00368292
06:11:55|0.00368292
06:11:55|0.00368292
06:11:57|0.00368292
06:11:57|0.00368292
06:11:59|0.00368292
06:12:00|0.00368292
06:12:01|0.00368292
06:12:02|0.00368292
06:12:04|0.00368292
06:12:04|0.00368292
06:12:06|0.00368292
06:12:06|0.00368949
06:12:08|0.00368949
06:12:08|0.00368949
06:12:09|0.00368949
06:12:11|0.00368949
06:12:11|0.00368949
06:12:13|0.00368949
06:12:13|0.00368949
06:12:15|0.00368949
06:12:16|0.00368949
06:12:16|0.00368949
06:12:17|0.00368949
06:12:18|0.00368949
06:12:19|0.00368949
06:12:21|0.00368949
06:12:22|0.00368949
06:12:23|0.00368949
06:12:24|0.00368377
06:12:24|0.00368377
06:12:26|0.00368377
06:12:27|0.00368377
06:12:28|0.00368377
06:12:29|0.00368377
06:12:30|0.00368377
06:12:31|0.00368377
06:12:32|0.00369161
06:12:33|0.00369161
06:12:34|0.00369161
06:12:35|0.00369161
06:12:36|0.00369161
06:12:37|0.00369161
06:12:38|0.00369161
06:12:39|0.00369161
06:12:40|0.00369161
06:12:41|0.00369161
06:12:42|0.00369161
06:12:43|0.00369161
06:12:44|0.00369161
06:12:45|0.00369161
06:12:46|0.00369161
06:12:47|0.00369161
06:12:48|0.00369161
06:12:49|0.00367919
06:12:50|0.00367919
06:12:51|0.00367919
06:12:52|0.00367919
06:12:54|0.00367919
06:12:55|0.00367919
06:12:56|0.00367919
06:12:57|0.00367919
06:12:59|0.00367919
06:13:00|0.00367919
06:13:01|0.00367919
06:13:02|0.00367919
06:13:03|0.00367919
06:13:04|0.00367919
06:13:05|0.00367919
06:13:06|0.00367919
06:13:07|0.00367919
06:13:07|0.00368594
06:13:09|0.00368594
06:13:10|0.00368594
06:13:11|0.00368594
06:13:11|0.00368594
06:13:13|0.00368594
06:13:14|0.00368594
06:13:15|0.00368594
06:13:16|0.00367571
06:13:17|0.00367571
06:13:18|0.00367571
06:13:20|0.00367571
06:13:20|0.00367571
06:13:22|0.00367571
06:13:23|0.00367571
06:13:23|0.00367571
06:13:24|0.00368374
06:13:26|0.00368374
06:13:26|0.00368374
06:13:27|0.00368374
06:13:28|0.00368374
06:13:30|0.00368374
06:13:31|0.00368374
06:13:32|0.00368374
06:13:32|0.00368374
06:13:34|0.00368374
06:13:34|0.00368374
06:13:35|0.00368374
06:13:37|0.00368374
06:13:37|0.00368374
06:13:39|0.00368374
06:13:40|0.00368374
06:13:40|0.00368374
06:13:41|0.00367258
06:13:42|0.00367258
06:13:43|0.00367258
06:13:44|0.00367258
06:13:45|0.00367258
06:13:47|0.00367258
06:13:48|0.00367258
06:13:48|0.00367258
06:13:49|0.00367258
06:13:50|0.00366355
06:13:52|0.00366355
06:13:53|0.00366355
06:13:54|0.00366355
06:13:55|0.00366355
06:13:56|0.00366355
06:13:56|0.00366355
06:13:59|0.00366355
06:14:00|0.00368677
06:14:01|0.00368677
06:14:02|0.00368677
06:14:03|0.00368677
06:14:04|0.00368677
06:14:05|0.00368677
06:14:06|0.00368677
06:14:07|0.00368677
06:14:08|0.00368677
06:14:10|0.00368677
06:14:10|0.00368677
06:14:12|0.00368677
06:14:13|0.00368677
06:14:14|0.00368677
06:14:15|0.00369407
06:14:16|0.00369407
06:14:17|0.00369407
06:14:18|0.00369407
06:14:19|0.00369407
06:14:20|0.00369407
06:14:21|0.00369407
06:14:22|0.00369407
06:14:23|0.00369407
06:14:24|0.00369407
06:14:25|0.00369407
06:14:26|0.00369407
06:14:27|0.00369407
06:14:28|0.00369407
06:14:29|0.00369407
06:14:30|0.00369407
06:14:31|0.00369407
06:14:32|0.00369407
06:14:33|0.00369407
06:14:34|0.00369407
06:14:35|0.00369407
06:14:36|0.00369407
06:14:37|0.00369407
06:14:38|0.00369407
06:14:39|0.00369306
06:14:40|0.00369306
06:14:41|0.00369306
06:14:42|0.00369306
06:14:43|0.00369306
06:14:44|0.00369306
06:14:45|0.00369306
06:14:46|0.00369306
06:14:47|0.00369306
06:14:49|0.00369306
06:14:50|0.00369187
06:14:50|0.00369187
06:14:51|0.00369187
06:14:52|0.00369187
06:14:53|0.00369187
06:14:54|0.00369187
06:14:55|0.00369187
06:14:56|0.00369187
06:14:58|0.00368502
06:14:59|0.00368502
06:15:01|0.00368502
06:15:02|0.00368502
06:15:03|0.00368502
06:15:04|0.00368502
06:15:04|0.00368502
06:15:05|0.0036942
06:15:06|0.0036942
06:15:07|0.0036942
06:15:08|0.0036942
06:15:09|0.0036942
06:15:11|0.0036942
06:15:11|0.0036942
06:15:13|0.0036942
06:15:14|0.00369061
06:15:15|0.00369061
06:15:16|0.00369061
06:15:16|0.00369061
06:15:18|0.00369061
06:15:18|0.00369061
06:15:19|0.00369061
06:15:20|0.00369061
06:15:22|0.00368688
06:15:22|0.00368688
06:15:23|0.00368688
06:15:24|0.00369448
06:15:26|0.00369448
06:15:27|0.00369448
06:15:28|0.00369448
06:15:29|0.00369448
06:15:29|0.00369448
06:15:31|0.00369448
06:15:31|0.00369448
06:15:33|0.00369448
06:15:34|0.00369762
06:15:35|0.00369762
06:15:36|0.00369762
06:15:37|0.00369578
06:15:38|0.00369578
06:15:39|0.00369578
06:15:40|0.00369578
06:15:41|0.00369578
06:15:42|0.00369578
06:15:43|0.00369578
06:15:44|0.00369578
06:15:45|0.00369578
06:15:47|0.00370109
06:15:48|0.00370109
06:15:48|0.00370109
06:15:49|0.00370109
06:15:51|0.00370109
06:15:51|0.00370109
06:15:52|0.00370109
06:15:54|0.00370109
06:15:54|0.00370109
06:15:55|0.00370498
06:15:58|0.00370498
06:15:59|0.00370498
06:16:00|0.00370498
06:16:01|0.00370498
06:16:02|0.00370498
06:16:03|0.00371017
06:16:04|0.00371017
06:16:06|0.00371017
06:16:07|0.00371017
06:16:08|0.00371017
06:16:09|0.00371017
06:16:10|0.00371017
06:16:11|0.00371017
06:16:11|0.00370082
06:16:13|0.00370082
06:16:13|0.00370082
06:16:14|0.00370082
06:16:15|0.00370082
06:16:16|0.00370082
06:16:18|0.00370082
06:16:19|0.00370082
06:16:20|0.00369914
06:16:20|0.00369914
06:16:22|0.00369914
06:16:22|0.00369914
06:16:24|0.00369914
06:16:25|0.00369914
06:16:26|0.00369914
06:16:27|0.00369914
06:16:28|0.00370171
06:16:28|0.00370171
06:16:29|0.00370171
06:16:31|0.00370171
06:16:32|0.00370171
06:16:32|0.00370171
06:16:34|0.00370171
06:16:35|0.00370171
06:16:36|0.00370171
06:16:37|0.00370171
06:16:37|0.00370171
06:16:39|0.00370171
06:16:40|0.00370171
06:16:40|0.00370171
06:16:41|0.00370171
06:16:43|0.00370171
06:16:44|0.0037049
06:16:45|0.0037049
06:16:45|0.0037049
06:16:47|0.0037049
06:16:47|0.0037049
06:16:48|0.0037049
06:16:50|0.0037049
06:16:51|0.0037049
06:16:52|0.0037049
06:16:53|0.00370881
06:16:54|0.00371692
06:16:56|0.00371902
06:16:57|0.00371902
06:16:59|0.00371902
06:17:00|0.00371902
06:17:01|0.00372123
06:17:02|0.00372123
06:17:02|0.00372123
06:17:04|0.00372123
06:17:04|0.00372123
06:17:06|0.00372123
06:17:07|0.00372123
06:17:07|0.00372123
06:17:09|0.00371421
06:17:09|0.00371421
06:17:10|0.00373021
06:17:12|0.00373021
06:17:13|0.00370998
06:17:13|0.00370998
06:17:14|0.00370998
06:17:16|0.00370998
06:17:17|0.00370748
06:17:17|0.00370748
06:17:18|0.00370748
06:17:19|0.00370748
06:17:21|0.00370748
06:17:22|0.00370748
06:17:22|0.00370748
06:17:24|0.00370748
06:17:24|0.00370748
06:17:26|0.00370748
06:17:26|0.00370748
06:17:28|0.00370748
06:17:29|0.00370748
06:17:29|0.00370748
06:17:31|0.00370748
06:17:31|0.00370748
06:17:33|0.00370748
06:17:33|0.0037028
06:17:34|0.0037028
06:17:35|0.0037028
06:17:36|0.0037028
06:17:37|0.00370579
06:17:39|0.00370579
06:17:39|0.00370579
06:17:40|0.00370297
06:17:42|0.00370297
06:17:42|0.00370297
06:17:43|0.00370297
06:17:45|0.00370297
06:17:46|0.00370297
06:17:47|0.00370297
06:17:47|0.00370297
06:17:48|0.00370297
06:17:50|0.00370497
06:17:50|0.00370497
06:17:51|0.00370497
06:17:53|0.00370497
06:17:54|0.00370497
06:17:55|0.00370497
06:17:56|0.00370497
06:17:56|0.00370497
06:17:59|0.00370514
06:17:59|0.00370514
06:18:01|0.00370514
06:18:02|0.00370514
06:18:02|0.00370514
06:18:03|0.00370514
06:18:04|0.00370514
06:18:05|0.00370781
06:18:07|0.00370781
06:18:08|0.00370781
06:18:09|0.00371402
06:18:10|0.00371402
06:18:11|0.00371402
06:18:12|0.00371402
06:18:13|0.00371402
06:18:14|0.00371334
06:18:16|0.00371334
06:18:17|0.00371334
06:18:18|0.00370573
06:18:18|0.00370573
06:18:19|0.00370573
06:18:21|0.00370573
06:18:21|0.00371219
06:18:23|0.00371219
06:18:24|0.00371219
06:18:25|0.00371219
06:18:26|0.00371219
06:18:27|0.00371219
06:18:28|0.00371219
06:18:29|0.00369762
06:18:29|0.00369448
06:18:30|0.00368338
06:18:32|0.00368338
06:18:33|0.00368338
06:18:34|0.00368338
06:18:35|0.00368338
06:18:36|0.00368338
06:18:37|0.00368338
06:18:38|0.00368338
06:18:39|0.00368338
06:18:40|0.00368338
06:18:41|0.00369579
06:18:42|0.00369579
06:18:43|0.00369565
06:18:44|0.00369565
06:18:45|0.00369565
06:18:46|0.00369565
06:18:47|0.00369565
06:18:48|0.00369565
06:18:49|0.00368407
06:18:50|0.00368407
06:18:51|0.00368407
06:18:52|0.00368407
06:18:53|0.00368407
06:18:54|0.00368407
06:18:55|0.00368407
06:18:56|0.00368407
06:18:57|0.00368532
06:18:58|0.00368532
06:18:59|0.00368532
06:19:00|0.00368532
06:19:01|0.00368532
06:19:03|0.00368532
06:19:04|0.00368532
06:19:05|0.00368532
06:19:06|0.00368669
06:19:07|0.00368669
06:19:08|0.00368669
06:19:08|0.00368669
06:19:09|0.00368669
06:19:11|0.00368669
06:19:11|0.00368669
06:19:12|0.00369766
06:19:14|0.00369766
06:19:15|0.00369766
06:19:16|0.00369766
06:19:17|0.00369766
06:19:17|0.00369766
06:19:19|0.00370245
06:19:20|0.00370245
06:19:20|0.00370245
06:19:21|0.00369865
06:19:22|0.00369865
06:19:23|0.00369865
06:19:25|0.00369865
06:19:25|0.00369865
06:19:26|0.00369865
06:19:28|0.00369865
06:19:29|0.00369865
06:19:30|0.00369865
06:19:31|0.00369865
06:19:32|0.00369865
06:19:33|0.00369865
06:19:34|0.00369865
06:19:35|0.00369865
06:19:36|0.00369865
06:19:37|0.00370167
06:19:38|0.00370167
06:19:39|0.00370167
06:19:40|0.00370167
06:19:41|0.00370167
06:19:42|0.00370167
06:19:44|0.00370167
06:19:44|0.00370167
06:19:45|0.00370167
06:19:47|0.00370167
06:19:47|0.00371636
06:19:48|0.00371636
06:19:49|0.00371636
06:19:50|0.00370508
06:19:52|0.00370508
06:19:52|0.00370508
06:19:53|0.00370508
06:19:54|0.00370508
06:19:56|0.00370811
06:19:56|0.00370811
06:19:57|0.00370811
06:19:58|0.00370811
06:20:00|0.00370811
06:20:01|0.00370811
06:20:03|0.00370811
06:20:04|0.00370599
06:20:05|0.00370599
06:20:07|0.00370599
06:20:08|0.00369448
06:20:08|0.00369448
06:20:09|0.00369448
06:20:11|0.00369448
06:20:11|0.00368423
06:20:12|0.00368423
06:20:14|0.00368423
06:20:15|0.00368423
06:20:16|0.00368423
06:20:17|0.00368423
06:20:17|0.00368423
06:20:19|0.00368423
06:20:19|0.00368696
06:20:21|0.00368696
06:20:22|0.00368696
06:20:23|0.00368696
06:20:25|0.00368696
06:20:25|0.00368696
06:20:26|0.00368696
06:20:28|0.00369005
06:20:29|0.00369005
06:20:30|0.00369005
06:20:31|0.00369005
06:20:32|0.00369005
06:20:33|0.00369005
06:20:34|0.00369005
06:20:35|0.00369005
06:20:36|0.00369005
06:20:37|0.00369005
06:20:37|0.00369005
06:20:39|0.00369005
06:20:40|0.00369005
06:20:40|0.00369005
06:20:43|0.00369005
06:20:43|0.00369005
06:20:44|0.00369005
06:20:45|0.00369005
06:20:47|0.00369005
06:20:47|0.00369005
06:20:48|0.00369005
06:20:50|0.00369005
06:20:50|0.00369005
06:20:52|0.00369005
06:20:52|0.00369005
06:20:53|0.00369005
06:20:55|0.00369005
06:20:55|0.00369005
06:20:56|0.00369005
06:20:57|0.00369005
06:20:58|0.00370376
06:20:59|0.00370376
06:21:00|0.00370376
06:21:03|0.00370376
06:21:03|0.00370376
06:21:04|0.00370376
06:21:06|0.00370376
06:21:07|0.00370376
06:21:07|0.00370376
06:21:09|0.00370959
06:21:10|0.00370959
06:21:10|0.00370959
06:21:11|0.00370959
06:21:12|0.00370959
06:21:14|0.00370959
06:21:15|0.00370959
06:21:16|0.00370929
06:21:17|0.00370929
06:21:17|0.00370929
06:21:19|0.00370929
06:21:20|0.00370929
06:21:21|0.00370929
06:21:22|0.00370929
06:21:22|0.00370929
06:21:24|0.00371108
06:21:25|0.00371108
06:21:26|0.00371108
06:21:27|0.00371108
06:21:28|0.00371108
06:21:30|0.00371108
06:21:30|0.00371108
06:21:31|0.00371108
06:21:32|0.00371268
06:21:34|0.00371268
06:21:35|0.00371268
06:21:36|0.00371268
06:21:36|0.00371268
06:21:37|0.00371268
06:21:38|0.00371268
06:21:39|0.00371268
06:21:40|0.00370494
06:21:41|0.00370494
06:21:43|0.00370494
06:21:44|0.00370494
06:21:44|0.00370494
06:21:45|0.00370494
06:21:47|0.00370494
06:21:47|0.00370494
06:21:48|0.00370494
06:21:50|0.00371314
06:21:51|0.00371314
06:21:51|0.00371314
06:21:53|0.00371314
06:21:54|0.00371571
06:21:55|0.00371588
06:21:55|0.00371588
06:21:57|0.00371588
06:21:57|0.00371588
06:21:59|0.00371588
06:22:00|0.00371588
06:22:00|0.00371588
06:22:03|0.00371588
06:22:04|0.00371588
06:22:06|0.00371588
06:22:06|0.00371661
06:22:07|0.00371661
06:22:09|0.00371661
06:22:10|0.00371661
06:22:11|0.00371661
06:22:12|0.00371661
06:22:13|0.00371661
06:22:14|0.00371661
06:22:15|0.00371661
06:22:16|0.00368541
06:22:17|0.00368541
06:22:18|0.00368541
06:22:18|0.00368541
06:22:20|0.00368541
06:22:21|0.00368541
06:22:21|0.00368541
06:22:23|0.00368541
06:22:24|0.00369018
06:22:25|0.00369018
06:22:26|0.00369018
06:22:27|0.00369018
06:22:28|0.00369018
06:22:28|0.00369018
06:22:31|0.00369018
06:22:31|0.00369018
06:22:32|0.00369018
06:22:33|0.00369018
06:22:34|0.00369018
06:22:35|0.00369018
06:22:36|0.00369018
06:22:37|0.00369581
06:22:38|0.00369581
06:22:40|0.00369581
06:22:40|0.00369581
06:22:42|0.00369581
06:22:43|0.00369581
06:22:44|0.00369581
06:22:45|0.00369581
06:22:46|0.00369581
06:22:47|0.00370063
06:22:48|0.00370063
06:22:49|0.00370063
06:22:50|0.00370063
06:22:51|0.00370063
06:22:52|0.00370063
06:22:53|0.00370063
06:22:54|0.00370063
06:22:55|0.00370063
06:22:56|0.00370063
06:22:57|0.00370063
06:22:58|0.00370063
06:22:59|0.00370063
06:23:00|0.00370063
06:23:01|0.00370063
06:23:02|0.00370063
06:23:04|0.00370063
06:23:05|0.00370063
06:23:05|0.00370063
06:23:07|0.00370063
06:23:08|0.00370063
06:23:09|0.00370063
06:23:10|0.00370063
06:23:11|0.00370063
06:23:12|0.00370063
06:23:14|0.00370063
06:23:14|0.00370063
06:23:15|0.00370063
06:23:17|0.00370063
06:23:17|0.00370063
06:23:19|0.00370063
06:23:20|0.00370063
06:23:21|0.00370063
06:23:22|0.00370063
06:23:23|0.00369803
06:23:24|0.00369803
06:23:25|0.00369803
06:23:26|0.00369803
06:23:27|0.00369803
06:23:28|0.00369803
06:23:29|0.00369803
06:23:31|0.00369803
06:23:32|0.00369803
06:23:32|0.00369803
06:23:34|0.00369803
06:23:34|0.00369803
06:23:35|0.00369803
06:23:36|0.00369803
06:23:37|0.00369803
06:23:39|0.00369803
06:23:39|0.00369882
06:23:41|0.00369882
06:23:41|0.00369882
06:23:42|0.00370783
06:23:44|0.00370783
06:23:44|0.00370783
06:23:45|0.00370783
06:23:46|0.00370783
06:23:48|0.00370783
06:23:48|0.00370783
06:23:50|0.00370783
06:23:50|0.00370783
06:23:52|0.00370783
06:23:52|0.00370783
06:23:54|0.00370783
06:23:55|0.00370783
06:23:55|0.00370783
06:23:57|0.00370783
06:23:57|0.00370783
06:23:59|0.00370783
06:24:00|0.00370783
06:24:00|0.00370783
06:24:02|0.00370783
06:24:02|0.00370783
06:24:03|0.00370783
06:24:05|0.00370783
06:24:06|0.00370783
06:24:08|0.00370783
06:24:09|0.00370783
06:24:10|0.00369783
06:24:11|0.00369783
06:24:12|0.00369783
06:24:13|0.00369783
06:24:14|0.00369783
06:24:15|0.00369783
06:24:16|0.00369783
06:24:17|0.00369783
06:24:18|0.00369783
06:24:19|0.00369896
06:24:20|0.00369896
06:24:21|0.00370817
06:24:22|0.00370817
06:24:23|0.00370817
06:24:24|0.00370817
06:24:25|0.00370817
06:24:26|0.00370817
06:24:27|0.00370817
06:24:28|0.00370817
06:24:29|0.00370817
06:24:30|0.00370817
06:24:31|0.00370817
06:24:32|0.00370817
06:24:34|0.00370817
06:24:35|0.00370817
06:24:35|0.00370817
06:24:37|0.00370817
06:24:38|0.00370817
06:24:38|0.00370817
06:24:40|0.00370817
06:24:41|0.00370817
06:24:42|0.00371009
06:24:43|0.00371009
06:24:44|0.00371009
06:24:45|0.00370447
06:24:46|0.00370447
06:24:47|0.00370447
06:24:48|0.00370447
06:24:48|0.00370447
06:24:50|0.00370447
06:24:51|0.00370447
06:24:52|0.00370447
06:24:53|0.00370733
06:24:54|0.00370733
06:24:55|0.00370733
06:24:55|0.00370733
06:24:56|0.00370733
06:24:58|0.00370733
06:24:59|0.00370733
06:24:59|0.00370733
06:25:01|0.00370595
06:25:01|0.00370595
06:25:03|0.00370595
06:25:04|0.00370595
06:25:06|0.00370595
06:25:07|0.00370595
06:25:08|0.00370595
06:25:08|0.00370595
06:25:10|0.00370595
06:25:12|0.00370595
06:25:13|0.00370595
06:25:14|0.00370595
06:25:15|0.00370595
06:25:16|0.00370595
06:25:16|0.00370595
06:25:18|0.00370595
06:25:18|0.00370595
06:25:20|0.00370595
06:25:20|0.00370595
06:25:21|0.00370595
06:25:22|0.00370595
06:25:23|0.00370595
06:25:24|0.00370595
06:25:25|0.00370368
06:25:26|0.00370368
06:25:27|0.00370368
06:25:28|0.00369867
06:25:29|0.00369867
06:25:30|0.00369867
06:25:31|0.00369867
06:25:33|0.00369867
06:25:34|0.00369867
06:25:35|0.00369867
06:25:35|0.00369867
06:25:37|0.00369867
06:25:37|0.00369867
06:25:39|0.00369867
06:25:39|0.00369867
06:25:40|0.00369867
06:25:42|0.00369867
06:25:43|0.00369867
06:25:43|0.00369867
06:25:44|0.00369867
06:25:45|0.00369867
06:25:47|0.00369867
06:25:47|0.00369867
06:25:49|0.00369867
06:25:49|0.00369867
06:25:51|0.00369867
06:25:51|0.00369867
06:25:53|0.00369867
06:25:54|0.00369867
06:25:55|0.00369867
06:25:55|0.00369867
06:25:56|0.00369867
06:25:58|0.00370628
06:25:59|0.00370628
06:25:59|0.00370628
06:26:00|0.00370628
06:26:02|0.00370628
06:26:03|0.00370628
06:26:04|0.00370628
06:26:04|0.00370628
06:26:07|0.00370628
06:26:08|0.00370628
06:26:15|0.00370628
06:26:16|0.00370628
06:26:17|0.00370628
06:26:18|0.00370628
06:26:19|0.00370628
06:26:21|0.00370628
06:26:21|0.00370628
06:26:23|0.00370628
06:26:24|0.00370628
06:26:24|0.00370628
06:26:25|0.00370628
06:26:27|0.00370628
06:26:27|0.00370628
06:26:29|0.00370628
06:26:30|0.00370132
06:26:30|0.00370132
06:26:32|0.00370132
06:26:33|0.00370132
06:26:33|0.00370132
06:26:34|0.00370132
06:26:36|0.00370132
06:26:36|0.00370132
06:26:37|0.00370132
06:26:38|0.00370132
06:26:39|0.00370132
06:26:40|0.00370132
06:26:42|0.00370132
06:26:42|0.00369572
06:26:43|0.00369572
06:26:45|0.00369572
06:26:45|0.00369572
06:26:47|0.00369572
06:26:48|0.00369572
06:26:49|0.00369572
06:26:49|0.00369572
06:26:51|0.00369253
06:26:52|0.00369253
06:26:53|0.00369253
06:26:54|0.00369253
06:26:55|0.00369253
06:26:56|0.00369253
06:26:57|0.00369253
06:26:58|0.00369253
06:26:58|0.00369253
06:27:00|0.00369253
06:27:01|0.00369253
06:27:01|0.00369253
06:27:03|0.00369253
06:27:03|0.00369253
06:27:04|0.00369253
06:27:06|0.00369253
06:27:08|0.00369253
06:27:08|0.00369132
06:27:10|0.00369132
06:27:11|0.00369132
06:27:12|0.00369132
06:27:12|0.00369132
06:27:14|0.00369132
06:27:14|0.00369132
06:27:16|0.00369132
06:27:17|0.0036875
06:27:18|0.0036875
06:27:19|0.0036875
06:27:21|0.0036875
06:27:22|0.0036875
06:27:23|0.0036875
06:27:23|0.0036875
06:27:24|0.00367634
06:27:26|0.00367634
06:27:26|0.00367634
06:27:28|0.00367634
06:27:29|0.00367634
06:27:30|0.00367634
06:27:31|0.00367634
06:27:32|0.00367634
06:27:33|0.00367321
06:27:34|0.00367321
06:27:35|0.00367321
06:27:36|0.00367321
06:27:37|0.00367321
06:27:38|0.00367321
06:27:39|0.0036531
06:27:40|0.0036531
06:27:41|0.0036531
06:27:42|0.00365206
06:27:43|0.00365206
06:27:44|0.00365206
06:27:45|0.00365206
06:27:46|0.00365206
06:27:47|0.00365206
06:27:48|0.00365206
06:27:49|0.00365206
06:27:50|0.00365206
06:27:51|0.00365028
06:27:52|0.00365028
06:27:53|0.00365028
06:27:54|0.00365028
06:27:56|0.00365028
06:27:56|0.00365028
06:27:58|0.00365028
06:27:58|0.00365028
06:27:59|0.00365144
06:28:00|0.00365144
06:28:01|0.00365144
06:28:03|0.00365144
06:28:03|0.00365144
06:28:05|0.00365144
06:28:06|0.00365144
06:28:06|0.00365144
06:28:08|0.00367255
06:28:09|0.00367255
06:28:10|0.00367255
06:28:11|0.00367255
06:28:12|0.00367255
06:28:13|0.00367634
06:28:14|0.00367634
06:28:15|0.00367634
06:28:16|0.00369429
06:28:17|0.00369429
06:28:18|0.00369429
06:28:20|0.00369429
06:28:21|0.00369429
06:28:21|0.00369429
06:28:23|0.00369429
06:28:23|0.00369429
06:28:24|0.00369429
06:28:25|0.00368537
06:28:26|0.00368537
06:28:27|0.00368537
06:28:29|0.00368537
06:28:29|0.00368537
06:28:31|0.00368537
06:28:31|0.00368537
06:28:32|0.00368537
06:28:33|0.00367362
06:28:35|0.00367362
06:28:36|0.00367362
06:28:37|0.00367362
06:28:38|0.00367362
06:28:39|0.00367362
06:28:39|0.00367362
06:28:42|0.00367362
06:28:42|0.00367362
06:28:43|0.00367362
06:28:44|0.00367362
06:28:46|0.00367362
06:28:46|0.00367362
06:28:48|0.00367362
06:28:48|0.00367362
06:28:49|0.00369093
06:28:50|0.00369093
06:28:52|0.00369093
06:28:53|0.00369093
06:28:53|0.00369093
06:28:54|0.00369093
06:28:55|0.00369093
06:28:56|0.00369093
06:28:58|0.00369093
06:28:58|0.003685
06:28:59|0.003685
06:29:00|0.003685
06:29:01|0.003685
06:29:02|0.003685
06:29:04|0.003685
06:29:04|0.003685
06:29:06|0.003685
06:29:07|0.003685
06:29:07|0.00366849
06:29:09|0.00366849
06:29:11|0.00366849
06:29:12|0.00366849
06:29:13|0.00366849
06:29:15|0.00366849
06:29:16|0.00366231
06:29:16|0.00366231
06:29:17|0.00366231
06:29:19|0.00366231
06:29:19|0.00366231
06:29:21|0.00366231
06:29:22|0.00366231
06:29:23|0.00366231
06:29:23|0.00366231
06:29:25|0.00366231
06:29:26|0.00366231
06:29:27|0.00366231
06:29:28|0.00366231
06:29:29|0.00366231
06:29:29|0.00366231
06:29:31|0.00366231
06:29:32|0.00366231
06:29:32|0.00366231
06:29:34|0.00366115
06:29:35|0.00366115
06:29:36|0.00366115
06:29:37|0.00366115
06:29:38|0.00366115
06:29:39|0.00366115
06:29:40|0.00366115
06:29:41|0.00366115
06:29:42|0.00366115
06:29:43|0.00366115
06:29:44|0.00366115
06:29:45|0.00366115
06:29:46|0.00366115
06:29:47|0.00366115
06:29:48|0.00366115
06:29:49|0.00366115
06:29:50|0.00366115
06:29:51|0.00367343
06:29:52|0.00367343
06:29:53|0.00367343
06:29:54|0.00366435
06:29:55|0.00369762
06:29:57|0.00369762
06:29:57|0.00369762
06:29:58|0.00369542
06:29:59|0.00369542
06:30:00|0.00368422
06:30:02|0.00368422
06:30:02|0.00368422
06:30:04|0.00368422
06:30:04|0.00368422
06:30:06|0.00368422
06:30:06|0.00368422
06:30:07|0.00368422
06:30:08|0.00368422
06:30:09|0.00368422
06:30:11|0.00368422
06:30:12|0.00368422
06:30:13|0.00368422
06:30:14|0.00368422
06:30:15|0.00368422
06:30:16|0.00368422
06:30:17|0.00368422
06:30:18|0.00368838
06:30:19|0.00368838
06:30:20|0.00368838
06:30:21|0.00368838
06:30:22|0.00368838
06:30:24|0.00368838
06:30:24|0.00368838
06:30:26|0.00368838
06:30:27|0.00368838
06:30:27|0.00368838
06:30:29|0.00368838
06:30:29|0.00368838
06:30:30|0.00368838
06:30:31|0.00368838
06:30:33|0.00368838
06:30:34|0.00368657
06:30:34|0.00368657
06:30:36|0.00368657
06:30:36|0.00368657
06:30:38|0.00368657
06:30:38|0.00368657
06:30:39|0.00368657
06:30:40|0.00368657
06:30:41|0.00368657
06:30:43|0.00367634
06:30:43|0.00367634
06:30:45|0.00367634
06:30:46|0.00367634
06:30:47|0.00367634
06:30:47|0.00367634
06:30:48|0.00367634
06:30:49|0.00367634
06:30:50|0.00367634
06:30:51|0.00367634
06:30:52|0.00367634
06:30:53|0.00367634
06:30:54|0.00367809
06:30:55|0.00367809
06:30:56|0.00367809
06:30:57|0.00367809
06:30:59|0.00367809
06:30:59|0.00367809
06:31:00|0.00367809
06:31:01|0.00367809
06:31:02|0.00367809
06:31:04|0.00369354
06:31:04|0.00369354
06:31:05|0.00369354
06:31:07|0.00369354
06:31:07|0.00369354
06:31:08|0.00369354
06:31:10|0.00369354
06:31:11|0.00369354
06:31:13|0.00368688
06:31:13|0.00368688
06:31:15|0.00368688
06:31:16|0.00368688
06:31:18|0.00368688
06:31:19|0.00368688
06:31:20|0.00368688
06:31:21|0.00368701
06:31:21|0.00368701
06:31:22|0.00368701
06:31:23|0.00368701
06:31:24|0.00368701
06:31:25|0.00368701
06:31:26|0.00368701
06:31:27|0.00368701
06:31:28|0.00368701
06:31:30|0.00368701
06:31:30|0.00368839
06:31:32|0.00368839
06:31:33|0.00368839
06:31:33|0.00368839
06:31:34|0.00368839
06:31:35|0.00368839
06:31:36|0.00368895
06:31:37|0.00368895
06:31:39|0.00368895
06:31:40|0.00368895
06:31:40|0.00368895
06:31:42|0.00368895
06:31:43|0.00368895
06:31:43|0.00368895
06:31:44|0.00368895
06:31:45|0.00368895
06:31:47|0.00368458
06:31:47|0.00368458
06:31:48|0.00368458
06:31:50|0.00368458
06:31:51|0.00368458
06:31:52|0.00368458
06:31:53|0.00368458
06:31:54|0.00368458
06:31:55|0.00368458
06:31:56|0.00369552
06:31:56|0.00369552
06:31:58|0.00369552
06:31:58|0.00369552
06:31:59|0.00369552
06:32:01|0.00369552
06:32:02|0.00369552
06:32:03|0.00369552
06:32:03|0.00369367
06:32:05|0.00369367
06:32:06|0.00369367
06:32:07|0.00369367
06:32:08|0.00369367
06:32:09|0.00369367
06:32:10|0.00369367
06:32:11|0.00369367
06:32:12|0.00369641
06:32:14|0.00369641
06:32:15|0.00369641
06:32:16|0.00369641
06:32:16|0.00369641
06:32:18|0.00369641
06:32:19|0.00369641
06:32:20|0.00369641
06:32:21|0.00369938
06:32:21|0.00369938
06:32:23|0.00369938
06:32:24|0.00369938
06:32:25|0.00369938
06:32:26|0.00369938
06:32:27|0.00369938
06:32:28|0.00369938
06:32:29|0.00370435
06:32:30|0.00370435
06:32:31|0.00370435
06:32:32|0.00370435
06:32:33|0.00370435
06:32:35|0.00370435
06:32:36|0.00370435
06:32:37|0.00371294
06:32:38|0.00371294
06:32:39|0.00371294
06:32:40|0.00371294
06:32:41|0.00371294
06:32:42|0.00371294
06:32:43|0.00371294
06:32:43|0.00371294
06:32:45|0.00371294
06:32:46|0.00371577
06:32:47|0.00371577
06:32:48|0.00371577
06:32:48|0.00371577
06:32:50|0.00371577
06:32:51|0.00371577
06:32:52|0.00371294
06:32:53|0.00371294
06:32:53|0.00370006
06:32:55|0.00370006
06:32:55|0.00370006
06:32:57|0.00370006
06:32:58|0.00370006
06:32:58|0.00370006
06:33:00|0.00370006
06:33:01|0.00370006
06:33:01|0.00370006
06:33:03|0.00370158
06:33:04|0.00370158
06:33:05|0.00370158
06:33:06|0.00370158
06:33:07|0.00370158
06:33:08|0.00370158
06:33:09|0.00370158
06:33:09|0.00370158
06:33:11|0.00370891
06:33:12|0.00370891
06:33:14|0.00370891
06:33:15|0.00370891
06:33:16|0.00370891
06:33:16|0.00370891
06:33:18|0.00370891
06:33:19|0.00370891
06:33:20|0.00370957
06:33:20|0.00370957
06:33:22|0.00370957
06:33:22|0.00370957
06:33:23|0.00370957
06:33:25|0.00370957
06:33:25|0.00370957
06:33:26|0.00370957
06:33:27|0.00371167
06:33:29|0.00371167
06:33:30|0.00371167
06:33:31|0.00371167
06:33:32|0.00371167
06:33:33|0.00371167
06:33:34|0.00371167
06:33:35|0.00371588
06:33:35|0.00371588
06:33:37|0.00371692
06:33:38|0.00371692
06:33:39|0.00371692
06:33:40|0.00371692
06:33:41|0.00371692
06:33:42|0.00371692
06:33:43|0.00371692
06:33:44|0.00371692
06:33:45|0.00371539
06:33:46|0.00371539
06:33:47|0.00371539
06:33:48|0.00371539
06:33:49|0.00371539
06:33:50|0.00371539
06:33:51|0.00371539
06:33:52|0.00371539
06:33:53|0.00371539
06:33:54|0.00371539
06:33:55|0.00371539
06:33:56|0.00371539
06:33:57|0.00371539
06:33:58|0.00371539
06:33:59|0.00371539
06:34:00|0.00371539
06:34:01|0.00371851
06:34:02|0.00371851
06:34:03|0.00371851
06:34:04|0.00371851
06:34:05|0.00371851
06:34:07|0.00371851
06:34:07|0.00371851
06:34:08|0.00371851
06:34:09|0.00371907
06:34:10|0.00371907
06:34:11|0.00371907
06:34:12|0.00371907
06:34:14|0.00371907
06:34:15|0.00371907
06:34:15|0.00371907
06:34:17|0.00371907
06:34:18|0.00371476
06:34:19|0.00371476
06:34:20|0.00371476
06:34:21|0.00371476
06:34:23|0.00371476
06:34:24|0.00371476
06:34:24|0.00371476
06:34:25|0.00371485
06:34:27|0.00371485
06:34:28|0.00371485
06:34:29|0.00371485
06:34:30|0.00371485
06:34:32|0.00371485
06:34:33|0.00371485
06:34:33|0.00371485
06:34:34|0.00371466
06:34:36|0.00371466
06:34:36|0.00371466
06:34:38|0.00371466
06:34:39|0.00371466
06:34:39|0.00371466
06:34:41|0.00371466
06:34:42|0.00371466
06:34:42|0.00371561
06:34:44|0.00371561
06:34:44|0.00371561
06:34:46|0.00371561
06:34:47|0.00371561
06:34:48|0.00371561
06:34:49|0.00371561
06:34:49|0.00371561
06:34:50|0.00371133
06:34:51|0.00371133
06:34:53|0.00371133
06:34:53|0.00371133
06:34:55|0.00371133
06:34:55|0.00371133
06:34:56|0.00371133
06:34:57|0.00371133
06:34:58|0.00371133
06:34:59|0.00369762
06:35:00|0.00369762
06:35:01|0.00369762
06:35:02|0.00369762
06:35:03|0.00369762
06:35:04|0.00369762
06:35:05|0.00369762
06:35:06|0.00369762
06:35:08|0.00369556
06:35:09|0.00369556
06:35:10|0.00369556
06:35:11|0.00369556
06:35:11|0.00369556
06:35:13|0.00369556
06:35:14|0.00369556
06:35:14|0.00369556
06:35:16|0.00370306
06:35:17|0.00370306
06:35:18|0.00370306
06:35:20|0.00370306
06:35:20|0.00370306
06:35:21|0.00370306
06:35:23|0.00370306
06:35:24|0.00370306
06:35:25|0.00370311
06:35:26|0.00370311
06:35:27|0.00370311
06:35:27|0.00370311
06:35:28|0.00370311
06:35:29|0.00370311
06:35:31|0.00370311
06:35:31|0.00370311
06:35:32|0.00371843
06:35:34|0.00371843
06:35:35|0.00371843
06:35:35|0.00371843
06:35:36|0.00371843
06:35:38|0.00371843
06:35:38|0.00371843
06:35:39|0.00371893
06:35:40|0.00371893
06:35:41|0.00371893
06:35:42|0.00371893
06:35:44|0.00371893
06:35:44|0.00371893
06:35:46|0.00371893
06:35:47|0.00371902
06:35:48|0.00371902
06:35:49|0.00373619
06:35:50|0.00373619
06:35:51|0.00373619
06:35:51|0.00373619
06:35:52|0.00373619
06:35:54|0.00373619
06:35:55|0.00373619
06:35:55|0.00373619
06:35:56|0.00372668
06:35:57|0.00372668
06:35:58|0.00372668
06:36:00|0.00372668
06:36:00|0.00372668
06:36:02|0.00372668
06:36:02|0.00372668
06:36:03|0.00372668
06:36:05|0.00372668
06:36:06|0.00372776
06:36:06|0.00372776
06:36:08|0.00372776
06:36:08|0.00372776
06:36:10|0.00372776
06:36:10|0.00372776
06:36:11|0.00372776
06:36:13|0.00372776
06:36:14|0.00372776
06:36:14|0.00372776
06:36:17|0.00372776
06:36:18|0.00372776
06:36:19|0.00372776
06:36:20|0.00372776
06:36:21|0.00372776
06:36:22|0.00372776
06:36:22|0.00372776
06:36:24|0.00372776
06:36:25|0.00372776
06:36:26|0.00372776
06:36:27|0.00372776
06:36:28|0.00372776
06:36:29|0.00372776
06:36:30|0.00372776
06:36:31|0.00372776
06:36:32|0.00372776
06:36:33|0.00372776
06:36:34|0.00371792
06:36:35|0.00371792
06:36:37|0.00371792
06:36:37|0.00371792
06:36:39|0.00371792
06:36:39|0.00371792
06:36:41|0.00371792
06:36:42|0.00371792
06:36:42|0.00371792
06:36:44|0.00371792
06:36:44|0.00371792
06:36:45|0.00371792
06:36:46|0.00371792
06:36:47|0.00371792
06:36:49|0.00371792
06:36:50|0.00371792
06:36:51|0.00370629
06:36:52|0.00370629
06:36:52|0.00370629
06:36:54|0.00370629
06:36:55|0.00370629
06:36:56|0.00370629
06:36:57|0.00370629
06:36:58|0.00370629
06:37:00|0.00370629
06:37:00|0.0037135
06:37:01|0.0037135
06:37:02|0.0037135
06:37:03|0.0037135
06:37:04|0.0037135
06:37:05|0.0037135
06:37:06|0.0037135
06:37:07|0.0037135
06:37:08|0.00371485
06:37:09|0.00371485
06:37:10|0.00371485
06:37:11|0.00371485
06:37:12|0.00371485
06:37:13|0.00371485
06:37:14|0.00371485
06:37:15|0.00371485
06:37:17|0.00371485
06:37:19|0.00371485
06:37:20|0.00371485
06:37:21|0.00371485
06:37:23|0.00371485
06:37:23|0.00371485
06:37:24|0.00371907
06:37:26|0.00371907
06:37:26|0.00371907
06:37:28|0.00371907
06:37:29|0.00371907
06:37:30|0.00371907
06:37:31|0.00371907
06:37:32|0.0037197
06:37:33|0.0037197
06:37:33|0.0037197
06:37:35|0.0037197
06:37:36|0.0037197
06:37:37|0.0037197
06:37:38|0.0037197
06:37:39|0.0037197
06:37:40|0.0037197
06:37:41|0.0037197
06:37:42|0.0037197
06:37:43|0.0037197
06:37:44|0.00372128
06:37:45|0.00372128
06:37:46|0.00372128
06:37:47|0.00372128
06:37:49|0.00372128
06:37:50|0.00372128
06:37:50|0.00372128
06:37:51|0.00372128
06:37:52|0.00372154
06:37:53|0.00372154
06:37:55|0.00372154
06:37:55|0.00372154
06:37:56|0.00372154
06:37:58|0.00372154
06:37:59|0.00372154
06:38:00|0.00372154
06:38:01|0.00372181
06:38:02|0.00372181
06:38:03|0.00372181
06:38:04|0.00372181
06:38:05|0.00372181
06:38:06|0.00372181
06:38:07|0.00372181
06:38:08|0.00372181
06:38:09|0.00371269
06:38:10|0.00371269
06:38:11|0.00371269
06:38:12|0.00371269
06:38:13|0.00371269
06:38:14|0.00371269
06:38:15|0.00371269
06:38:16|0.00371269
06:38:17|0.00371269
06:38:19|0.00371269
06:38:20|0.00371269
06:38:21|0.00371269
06:38:22|0.00371269
06:38:23|0.00371269
06:38:24|0.00371269
06:38:25|0.00371269
06:38:27|0.00371269
06:38:28|0.00371269
06:38:28|0.00371269
06:38:29|0.00371269
06:38:30|0.00371269
06:38:32|0.00371269
06:38:33|0.00371269
06:38:34|0.00370386
06:38:35|0.00370386
06:38:36|0.00370386
06:38:37|0.00370386
06:38:38|0.00370386
06:38:40|0.00370386
06:38:40|0.00370386
06:38:42|0.00370386
06:38:42|0.00370386
06:38:44|0.00370386
06:38:45|0.00370386
06:38:46|0.00370386
06:38:46|0.00370386
06:38:47|0.00370386
06:38:48|0.00370386
06:38:49|0.00371797
06:38:51|0.00371797
06:38:52|0.00371797
06:38:53|0.00371797
06:38:54|0.00371797
06:38:55|0.00371797
06:38:56|0.00371797
06:38:58|0.00371797
06:38:59|0.00371797
06:38:59|0.00371797
06:39:00|0.00371797
06:39:01|0.00371797
06:39:02|0.00371797
06:39:03|0.00371797
06:39:05|0.00371797
06:39:05|0.00371797
06:39:06|0.0037183
06:39:08|0.0037183
06:39:08|0.0037183
06:39:10|0.0037183
06:39:10|0.0037183
06:39:12|0.0037183
06:39:12|0.0037183
06:39:14|0.0037183
06:39:15|0.00371466
06:39:15|0.00371466
06:39:17|0.00371466
06:39:17|0.00371466
06:39:20|0.00371466
06:39:33|0.00372125
06:39:34|0.00372125
06:39:35|0.00369766
06:39:36|0.00369766
06:39:37|0.00371174
06:39:38|0.00371174
06:39:39|0.00371174
06:39:40|0.00369448
06:39:41|0.00369448
06:39:43|0.00369448
06:39:43|0.00369448
06:39:45|0.00369448
06:39:46|0.00369448
06:39:47|0.00368628
06:39:48|0.00368628
06:39:49|0.00368628
06:39:50|0.00368628
06:39:50|0.00368628
06:39:51|0.00368628
06:39:53|0.00368628
06:39:54|0.00368933
06:39:55|0.00368933
06:39:56|0.00368933
06:39:57|0.00368933
06:39:58|0.00368933
06:39:59|0.00368933
06:40:00|0.00368933
06:40:01|0.00368933
06:40:02|0.00368933
06:40:03|0.00370914
06:40:04|0.00370914
06:40:05|0.00370914
06:40:06|0.00370914
06:40:08|0.00370914
06:40:09|0.00370914
06:40:10|0.00370914
06:40:10|0.00370914
06:40:12|0.00371086
06:40:13|0.00371086
06:40:13|0.00371086
06:40:14|0.00371086
06:40:15|0.00371086
06:40:16|0.00371086
06:40:17|0.00371086
06:40:18|0.00371086
06:40:19|0.00371086
06:40:21|0.00371086
06:40:22|0.00371086
06:40:23|0.00371086
06:40:23|0.00371086
06:40:25|0.00371086
06:40:26|0.00371086
06:40:27|0.00371086
06:40:28|0.00371086
06:40:30|0.00371086
06:40:30|0.00371086
06:40:32|0.00371086
06:40:33|0.00371086
06:40:33|0.00371086
06:40:35|0.00371539
06:40:36|0.00371539
06:40:36|0.00371539
06:40:38|0.00371539
06:40:39|0.00369859
06:40:39|0.00369859
06:40:40|0.00369859
06:40:41|0.00369859
06:40:42|0.00369859
06:40:43|0.00371588
06:40:44|0.00371588
06:40:46|0.00371588
06:40:47|0.00371588
06:40:47|0.00371588
06:40:49|0.00371588
06:40:49|0.00371588
06:40:50|0.00371588
06:40:51|0.00371691
06:40:52|0.00371691
06:40:54|0.00371691
06:40:54|0.00371691
06:40:55|0.00371691
06:40:57|0.00371691
06:40:57|0.00371691
06:40:58|0.00371691
06:41:00|0.00371691
06:41:00|0.00371289
06:41:02|0.00371289
06:41:02|0.00371289
06:41:04|0.00371289
06:41:05|0.00371289
06:41:06|0.00371289
06:41:07|0.00372125
06:41:08|0.00372125
06:41:09|0.00371412
06:41:10|0.00371412
06:41:11|0.00371412
06:41:12|0.00371412
06:41:13|0.00374054
06:41:14|0.00375904
06:41:14|0.00375904
06:41:16|0.00376219
06:41:17|0.00374701
06:41:18|0.00374701
06:41:18|0.00374701
06:41:20|0.00374701
06:41:22|0.00374701
06:41:23|0.00374701
06:41:23|0.00374701
06:41:24|0.00374701
06:41:25|0.0037663
06:41:26|0.0037663
06:41:27|0.0037663
06:41:28|0.0037663
06:41:30|0.0037663
06:41:30|0.0037663
06:41:31|0.0037663
06:41:33|0.0037663
06:41:34|0.00375355
06:41:34|0.00375355
06:41:36|0.00375355
06:41:37|0.00375355
06:41:38|0.00375355
06:41:38|0.00375355
06:41:40|0.00376374
06:41:41|0.00376374
06:41:42|0.00376374
06:41:43|0.00376374
06:41:44|0.00376374
06:41:45|0.00376374
06:41:46|0.00376374
06:41:47|0.00376374
06:41:48|0.00376374
06:41:49|0.00376374
06:41:50|0.00377156
06:41:51|0.00377156
06:41:52|0.00377156
06:41:54|0.00377156
06:41:55|0.00377156
06:41:55|0.00377156
06:41:57|0.00377156
06:41:58|0.00377156
06:41:59|0.00377156
06:42:00|0.00377156
06:42:01|0.00377156
06:42:02|0.00377156
06:42:03|0.00377156
06:42:04|0.00379999
06:42:05|0.0038
06:42:06|0.0038
06:42:07|0.0038
06:42:08|0.0038
06:42:09|0.00378855
06:42:10|0.00378855
06:42:11|0.00378855
06:42:12|0.00378855
06:42:13|0.00378855
06:42:14|0.00378855
06:42:15|0.00378855
06:42:16|0.00378855
06:42:17|0.00378775
06:42:18|0.00378775
06:42:19|0.00378775
06:42:20|0.00378775
06:42:21|0.00378775
06:42:22|0.00378775
06:42:23|0.00378775
06:42:24|0.00378775
06:42:25|0.00378049
06:42:26|0.00378049
06:42:28|0.00378049
06:42:28|0.00378049
06:42:30|0.00378049
06:42:31|0.00378049
06:42:32|0.00378049
06:42:33|0.00378049
06:42:33|0.0037846
06:42:34|0.0037846
06:42:36|0.0037846
06:42:37|0.0037846
06:42:38|0.0037846
06:42:39|0.0037846
06:42:40|0.00377342
06:42:41|0.00377342
06:42:42|0.00377342
06:42:43|0.00377342
06:42:44|0.00377342
06:42:45|0.00377342
06:42:46|0.00377342
06:42:47|0.00377342
06:42:48|0.00377342
06:42:49|0.00377342
06:42:50|0.00376541
06:42:51|0.00376541
06:42:52|0.00376541
06:42:54|0.00376541
06:42:54|0.00376541
06:42:55|0.00376541
06:42:56|0.00376541
06:42:57|0.00376541
06:42:59|0.00376847
06:42:59|0.00376847
06:43:01|0.00376847
06:43:01|0.00376847
06:43:02|0.00376847
06:43:04|0.00376847
06:43:05|0.00376847
06:43:06|0.00376847
06:43:06|0.00376847
06:43:08|0.00376847
06:43:09|0.00376847
06:43:09|0.00376847
06:43:11|0.00376847
06:43:12|0.00376847
06:43:12|0.00376847
06:43:14|0.00376847
06:43:15|0.00376847
06:43:15|0.00376847
06:43:16|0.00376847
06:43:18|0.00376847
06:43:19|0.00376847
06:43:19|0.00376847
06:43:21|0.00376847
06:43:22|0.00376847
06:43:24|0.00376847
06:43:25|0.00376847
06:43:26|0.00376847
06:43:27|0.00376847
06:43:28|0.00376847
06:43:29|0.00376847
06:43:30|0.0037622
06:43:31|0.0037622
06:43:32|0.0037622
06:43:33|0.0037622
06:43:34|0.0037622
06:43:35|0.0037622
06:43:36|0.0037622
06:43:37|0.00376238
06:43:38|0.00376238
06:43:39|0.00376238
06:43:40|0.00376238
06:43:41|0.00376238
06:43:43|0.00376238
06:43:43|0.00376238
06:43:45|0.00376238
06:43:46|0.00376238
06:43:46|0.00376266
06:43:48|0.00376266
06:43:48|0.00376266
06:43:50|0.00376266
06:43:50|0.00376266
06:43:52|0.00376266
06:43:53|0.00376266
06:43:53|0.00376266
06:43:54|0.00376266
06:43:55|0.00376266
06:43:57|0.00376266
06:43:58|0.00376266
06:43:58|0.00376266
06:43:59|0.00376266
06:44:01|0.00376266
06:44:02|0.00376266
06:44:03|0.0037622
06:44:04|0.0037622
06:44:05|0.0037622
06:44:06|0.0037622
06:44:07|0.00376219
06:44:08|0.00376219
06:44:09|0.00376219
06:44:10|0.00376219
06:44:11|0.00376219
06:44:12|0.00376219
06:44:13|0.00376219
06:44:14|0.00376219
06:44:15|0.00375904
06:44:16|0.00375904
06:44:17|0.00375904
06:44:18|0.00375904
06:44:19|0.00375904
06:44:20|0.00375904
06:44:21|0.00375904
06:44:22|0.00375904
06:44:23|0.00375904
06:44:25|0.00375904
06:44:27|0.00375904
06:44:27|0.00375904
06:44:29|0.00375904
06:44:30|0.00375904
06:44:32|0.00375904
06:44:33|0.00375904
06:44:34|0.00375904
06:44:35|0.00375904
06:44:36|0.00375672
06:44:36|0.00375672
06:44:37|0.00375672
06:44:39|0.00375672
06:44:40|0.00375672
06:44:42|0.00375672
06:44:43|0.00375672
06:44:44|0.00375672
06:44:44|0.00375675
06:44:45|0.00375675
06:44:47|0.00375675
06:44:47|0.00375675
06:44:49|0.00375675
06:44:49|0.00375675
06:44:50|0.00375675
06:44:51|0.00375675
06:44:52|0.00374055
06:44:53|0.00374055
06:44:54|0.00374055
06:44:55|0.00374055
06:44:57|0.00374055
06:44:58|0.00374055
06:44:59|0.00374055
06:44:59|0.00374055
06:45:00|0.00374585
06:45:01|0.00374585
06:45:03|0.00374585
06:45:04|0.00374585
06:45:04|0.00374585
06:45:06|0.00374585
06:45:06|0.00374585
06:45:07|0.00374585
06:45:08|0.00375976
06:45:10|0.00375976
06:45:11|0.00375976
06:45:11|0.00375976
06:45:12|0.00375976
06:45:14|0.00375976
06:45:14|0.00375976
06:45:15|0.00375976
06:45:16|0.00375976
06:45:17|0.00375976
06:45:18|0.00375976
06:45:19|0.00375976
06:45:20|0.00375976
06:45:22|0.00375976
06:45:22|0.00375976
06:45:23|0.00375976
06:45:25|0.00373847
06:45:27|0.00373847
06:45:28|0.00373847
06:45:29|0.00373847
06:45:29|0.00373847
06:45:31|0.0037456
06:45:33|0.0037456
06:45:34|0.0037456
06:45:35|0.0037456
06:45:35|0.0037456
06:45:37|0.0037456
06:45:39|0.0037456
06:45:39|0.0037456
06:45:41|0.0037374
06:45:41|0.0037374
06:45:42|0.00374106
06:45:44|0.00374106
06:45:45|0.00374106
06:45:45|0.00374106
06:45:47|0.00374106
06:45:47|0.00374106
06:45:48|0.00374106
06:45:49|0.00374106
06:45:51|0.00374106
06:45:52|0.00374106
06:45:53|0.00374046
06:45:53|0.00374046
06:45:54|0.00374046
06:45:55|0.00374046
06:45:56|0.00374046
06:45:57|0.00374046
06:45:58|0.00374046
06:45:59|0.00374046
06:46:00|0.00374046
06:46:02|0.00374046
06:46:02|0.00374046
06:46:04|0.00374046
06:46:04|0.00373698
06:46:06|0.00373698
06:46:07|0.00373698
06:46:07|0.00373698
06:46:08|0.00373698
06:46:10|0.00373698
06:46:11|0.00373698
06:46:12|0.00373698
06:46:13|0.00373698
06:46:14|0.00373698
06:46:15|0.00373698
06:46:16|0.00373698
06:46:17|0.00373698
06:46:18|0.00373698
06:46:19|0.00373698
06:46:20|0.00373698
06:46:21|0.00373698
06:46:22|0.00373698
06:46:23|0.00373698
06:46:24|0.00373698
06:46:25|0.00375552
06:46:27|0.00375552
06:46:28|0.00375552
06:46:29|0.00375552
06:46:29|0.00375552
06:46:30|0.00375552
06:46:31|0.00375552
06:46:32|0.00374954
06:46:34|0.00374954
06:46:35|0.00374954
06:46:36|0.00374954
06:46:36|0.00374954
06:46:38|0.00374954
06:46:39|0.00374954
06:46:40|0.00373001
06:46:41|0.00373001
06:46:42|0.00373001
06:46:43|0.00373001
06:46:44|0.00373001
06:46:44|0.00373001
06:46:46|0.00373001
06:46:47|0.00373001
06:46:48|0.00373001
06:46:49|0.00373381
06:46:50|0.00373381
06:46:51|0.00373381
06:46:52|0.00373381
06:46:53|0.00373381
06:46:54|0.00373381
06:46:55|0.00373381
06:46:56|0.00373381
06:46:57|0.00373381
06:46:58|0.00373381
06:46:59|0.00373381
06:47:01|0.00373381
06:47:01|0.00373381
06:47:02|0.00373381
06:47:03|0.00373381
06:47:04|0.00373381
06:47:06|0.00373381
06:47:06|0.00373114
06:47:08|0.00373114
06:47:08|0.00373114
06:47:10|0.00373114
06:47:10|0.00373114
06:47:12|0.00373114
06:47:12|0.00373114
06:47:13|0.00373114
06:47:15|0.00373114
06:47:15|0.00373114
06:47:17|0.00373114
06:47:17|0.00373114
06:47:18|0.00373114
06:47:19|0.00373114
06:47:20|0.00373114
06:47:21|0.0037314
06:47:23|0.0037314
06:47:24|0.0037314
06:47:24|0.0037314
06:47:25|0.0037314
06:47:28|0.0037314
06:47:28|0.0037314
06:47:30|0.0037314
06:47:31|0.0037314
06:47:32|0.0037314
06:47:34|0.0037314
06:47:34|0.0037314
06:47:36|0.0037314
06:47:37|0.0037314
06:47:38|0.0037314
06:47:39|0.0037314
06:47:40|0.0037314
06:47:41|0.0037314
06:47:41|0.00373308
06:47:43|0.00373308
06:47:44|0.00373308
06:47:45|0.00373308
06:47:46|0.00373308
06:47:47|0.00373308
06:47:47|0.00373308
06:47:49|0.00373308
06:47:50|0.00373308
06:47:51|0.00373308
06:47:52|0.00373308
06:47:53|0.00373308
06:47:53|0.00373308
06:47:55|0.00373308
06:47:55|0.00373308
06:47:57|0.00373308
06:47:58|0.00375261
06:47:59|0.00375261
06:48:00|0.00375261
06:48:01|0.00375261
06:48:02|0.00375261
06:48:03|0.00375261
06:48:04|0.00375261
06:48:05|0.00375261
06:48:06|0.00375261
06:48:07|0.00375261
06:48:08|0.00375261
06:48:09|0.00375261
06:48:10|0.00375261
06:48:12|0.00375261
06:48:12|0.00375261
06:48:13|0.00375261
06:48:14|0.00375261
06:48:15|0.00374048
06:48:17|0.00374048
06:48:17|0.00374048
06:48:19|0.00374048
06:48:19|0.00374048
06:48:21|0.00374048
06:48:21|0.00374048
06:48:22|0.00374048
06:48:23|0.00375038
06:48:24|0.00375038
06:48:26|0.00375038
06:48:26|0.00375038
06:48:28|0.00375038
06:48:29|0.00375038
06:48:31|0.00375038
06:48:32|0.00374185
06:48:33|0.00374185
06:48:34|0.00374185
06:48:35|0.00374185
06:48:40|0.00374185
06:48:40|0.00374185
06:48:41|0.00374185
06:48:43|0.00374185
06:48:44|0.00374185
06:48:44|0.00374185
06:48:45|0.00374185
06:48:47|0.00374185
06:48:48|0.00373896
06:48:48|0.00373896
06:48:50|0.00373896
06:48:50|0.00373896
06:48:52|0.00373896
06:48:53|0.00373896
06:48:54|0.00373896
06:48:54|0.00373896
06:48:55|0.00374052
06:48:57|0.00374052
06:48:58|0.00374052
06:48:59|0.00374052
06:48:59|0.00374052
06:49:01|0.00374052
06:49:02|0.00374052
06:49:02|0.00374052
06:49:04|0.00374052
06:49:05|0.00374052
06:49:06|0.00374052
06:49:06|0.00374052
06:49:08|0.00374052
06:49:09|0.00374052
06:49:10|0.00374052
06:49:11|0.00374052
06:49:12|0.00374052
06:49:13|0.00374831
06:49:14|0.00374831
06:49:15|0.00374831
06:49:16|0.00374831
06:49:17|0.00374831
06:49:18|0.00374831
06:49:19|0.00374831
06:49:20|0.00374831
06:49:21|0.00374831
06:49:22|0.00374831
06:49:23|0.00374831
06:49:24|0.00374831
06:49:25|0.00374831
06:49:26|0.00374831
06:49:27|0.00374831
06:49:28|0.00375408
06:49:29|0.00375408
06:49:31|0.00375408
06:49:32|0.00375408
06:49:33|0.00375408
06:49:34|0.00375408
06:49:36|0.00375408
06:49:36|0.00375408
06:49:37|0.00375408
06:49:39|0.00375408
06:49:40|0.00375408
06:49:41|0.00375408
06:49:41|0.00374736
06:49:42|0.00374736
06:49:44|0.00374736
06:49:44|0.00374736
06:49:46|0.00374736
06:49:47|0.00374736
06:49:48|0.00374736
06:49:48|0.00374736
06:49:50|0.00374644
06:49:51|0.00374644
06:49:51|0.00374644
06:49:53|0.00374644
06:49:53|0.00374644
06:49:54|0.00374644
06:49:55|0.00374644
06:49:56|0.00374644
06:49:57|0.00374644
06:49:58|0.00375889
06:49:59|0.00375889
06:50:00|0.00375889
06:50:02|0.00375889
06:50:02|0.00375889
06:50:04|0.00375889
06:50:04|0.00375889
06:50:05|0.00375889
06:50:06|0.00375889
06:50:07|0.00375889
06:50:09|0.00375889
06:50:09|0.00375889
06:50:10|0.00375889
06:50:12|0.00375889
06:50:12|0.00375889
06:50:13|0.00375889
06:50:14|0.00375889
06:50:15|0.00375889
06:50:17|0.00375889
06:50:18|0.00375889
06:50:19|0.00375889
06:50:20|0.00375889
06:50:20|0.00375889
06:50:21|0.00375889
06:50:23|0.00375889
06:50:24|0.00375889
06:50:25|0.00375889
06:50:25|0.00375889
06:50:27|0.00375889
06:50:27|0.00375889
06:50:28|0.00375889
06:50:31|0.00375889
06:50:32|0.00375889
06:50:34|0.00375889
06:50:35|0.00375889
06:50:35|0.00375889
06:50:36|0.00375889
06:50:37|0.00375889
06:50:38|0.00375889
06:50:40|0.00375889
06:50:40|0.00375889
06:50:42|0.00375889
06:50:42|0.00375889
06:50:44|0.00375889
06:50:45|0.00375889
06:50:46|0.00375889
06:50:47|0.00375889
06:50:48|0.00375889
06:50:49|0.00375889
06:50:50|0.00375889
06:50:52|0.00375889
06:50:52|0.0037411
06:50:53|0.0037411
06:50:55|0.0037411
06:50:56|0.00374971
06:50:57|0.00374971
06:50:58|0.00374971
06:50:59|0.00374971
06:51:00|0.00374971
06:51:01|0.00374971
06:51:03|0.00374971
06:51:04|0.00373972
06:51:05|0.00373972
06:51:05|0.00373972
06:51:06|0.00373972
06:51:08|0.00373972
06:51:08|0.00373972
06:51:10|0.00373972
06:51:11|0.00373972
06:51:12|0.00373972
06:51:13|0.00373972
06:51:14|0.00373972
06:51:14|0.00373972
06:51:16|0.00373972
06:51:17|0.00373972
06:51:18|0.00373972
06:51:19|0.00373972
06:51:19|0.0037389
06:51:20|0.0037389
06:51:21|0.0037389
06:51:23|0.0037389
06:51:24|0.0037389
06:51:24|0.0037389
06:51:25|0.0037389
06:51:27|0.0037389
06:51:28|0.00374718
06:51:29|0.00374718
06:51:29|0.00374718
06:51:30|0.00374718
06:51:32|0.00374718
06:51:34|0.00374718
06:51:34|0.00374718
06:51:35|0.00374718
06:51:36|0.00374718
06:51:38|0.00374718
06:51:40|0.00374718
06:51:41|0.00374718
06:51:42|0.0037534
06:51:42|0.0037534
06:51:44|0.0037534
06:51:45|0.0037534
06:51:46|0.0037534
06:51:47|0.0037534
06:51:48|0.0037534
06:51:49|0.0037534
06:51:50|0.00374643
06:51:51|0.00374643
06:51:52|0.00374643
06:51:53|0.00374643
06:51:55|0.00374643
06:51:55|0.00374643
06:51:56|0.00374643
06:51:58|0.00374643
06:51:58|0.00374643
06:51:59|0.00374643
06:52:02|0.00374643
06:52:02|0.00374643
06:52:03|0.00374643
06:52:05|0.00374643
06:52:05|0.00374643
06:52:07|0.00373349
06:52:07|0.00373349
06:52:09|0.00373349
06:52:10|0.00373349
06:52:10|0.00373349
06:52:11|0.00373349
06:52:13|0.00373349
06:52:14|0.00373928
06:52:14|0.00373928
06:52:15|0.00373928
06:52:17|0.00373928
06:52:17|0.00373928
06:52:18|0.00373928
06:52:19|0.00373928
06:52:21|0.00373928
06:52:21|0.00375553
06:52:23|0.00375553
06:52:24|0.00375553
06:52:24|0.00375553
06:52:25|0.00375553
06:52:26|0.00375553
06:52:27|0.00375553
06:52:28|0.00375553
06:52:29|0.00373993
06:52:31|0.00373993
06:52:32|0.00373993
06:52:33|0.00373993
06:52:34|0.00373993
06:52:35|0.00373993
06:52:36|0.00373993
06:52:37|0.00374227
06:52:39|0.00374227
06:52:40|0.00374227
06:52:41|0.00374227
06:52:42|0.00374227
06:52:42|0.00374227
06:52:44|0.00374227
06:52:45|0.00374227
06:52:46|0.00374497
06:52:47|0.00374497
06:52:49|0.00374497
06:52:49|0.00374497
06:52:50|0.00374497
06:52:52|0.00374497
06:52:53|0.00374191
06:52:53|0.00374191
06:52:55|0.00374191
06:52:56|0.00374191
06:52:58|0.00374191
06:52:58|0.00374191
06:52:59|0.00374191
06:53:00|0.00374191
06:53:01|0.00374191
06:53:04|0.00374191
06:53:04|0.00374191
06:53:06|0.00374191
06:53:06|0.00374191
06:53:07|0.00374191
06:53:08|0.00374191
06:53:10|0.00374191
06:53:10|0.00374191
06:53:11|0.00374191
06:53:12|0.00374191
06:53:13|0.00374191
06:53:14|0.00374191
06:53:15|0.00374191
06:53:17|0.00374191
06:53:17|0.00374191
06:53:18|0.00374191
06:53:19|0.00374191
06:53:21|0.00374191
06:53:22|0.00374191
06:53:23|0.00374191
06:53:23|0.00374191
06:53:24|0.00374191
06:53:25|0.00374191
06:53:26|0.00374191
06:53:27|0.00374191
06:53:28|0.00374191
06:53:29|0.00374191
06:53:30|0.00374191
06:53:31|0.00374191
06:53:33|0.00374191
06:53:35|0.00374191
06:53:36|0.00374191
06:53:37|0.00374191
06:53:37|0.00374191
06:53:39|0.00374191
06:53:40|0.00374191
06:53:41|0.00374307
06:53:42|0.00374307
06:53:43|0.00374307
06:53:44|0.00374307
06:53:44|0.00374307
06:53:46|0.00374307
06:53:47|0.00374307
06:53:48|0.00374307
06:53:49|0.00374307
06:53:50|0.00374307
06:53:51|0.00374307
06:53:52|0.00374307
06:53:53|0.00374307
06:53:54|0.00374307
06:53:56|0.00374307
06:53:56|0.00374307
06:53:57|0.00374662
06:53:59|0.00374662
06:53:59|0.00374662
06:54:00|0.00374662
06:54:01|0.00374662
06:54:02|0.00374662
06:54:04|0.00374662
06:54:04|0.00374662
06:54:05|0.00374662
06:54:07|0.00374662
06:54:08|0.00374662
06:54:09|0.00374662
06:54:10|0.00374662
06:54:11|0.00374662
06:54:12|0.00374662
06:54:13|0.00374662
06:54:14|0.00374662
06:54:15|0.00374021
06:54:15|0.00374021
06:54:16|0.00374021
06:54:18|0.00374021
06:54:18|0.00374021
06:54:20|0.00374021
06:54:21|0.00374021
06:54:22|0.00374021
06:54:23|0.00375684
06:54:24|0.00375684
06:54:25|0.00375684
06:54:26|0.00375684
06:54:27|0.00375684
06:54:28|0.00375904
06:54:29|0.00375904
06:54:30|0.00375904
06:54:31|0.00376009
06:54:32|0.00376009
06:54:33|0.00376009
06:54:35|0.00376009
06:54:36|0.00376009
06:54:37|0.00376009
06:54:38|0.00374567
06:54:40|0.00374567
06:54:40|0.00374567
06:54:41|0.00374567
06:54:43|0.00374567
06:54:44|0.00374567
06:54:45|0.00374567
06:54:46|0.00374567
06:54:46|0.00374567
06:54:48|0.00375328
06:54:49|0.00375328
06:54:50|0.00375328
06:54:51|0.00375328
06:54:52|0.00375328
06:54:52|0.00375328
06:54:54|0.00375328
06:54:55|0.00375911
06:54:56|0.00375911
06:54:58|0.00375911
06:54:58|0.00375911
06:54:59|0.00375911
06:55:00|0.00375911
06:55:02|0.00375911
06:55:03|0.00375911
06:55:03|0.00373746
06:55:04|0.00373746
06:55:05|0.00373746
06:55:07|0.00373746
06:55:08|0.00373746
06:55:09|0.00373746
06:55:10|0.00373746
06:55:11|0.00373746
06:55:12|0.00373746
06:55:13|0.00373746
06:55:14|0.00373746
06:55:15|0.00373746
06:55:16|0.00373746
06:55:17|0.0037374
06:55:18|0.0037374
06:55:19|0.0037374
06:55:20|0.00372407
06:55:21|0.00374192
06:55:22|0.00374192
06:55:23|0.00374192
06:55:24|0.00374192
06:55:25|0.00374192
06:55:26|0.00374192
06:55:27|0.00374192
06:55:28|0.00373335
06:55:29|0.00373335
06:55:30|0.00373335
06:55:31|0.00373335
06:55:32|0.00373335
06:55:33|0.00373335
06:55:34|0.00373335
06:55:36|0.00373335
06:55:37|0.00373335
06:55:39|0.00373335
06:55:40|0.00373335
06:55:41|0.00373335
06:55:42|0.00373335
06:55:43|0.00373335
06:55:44|0.00373335
06:55:45|0.00373335
06:55:45|0.00373335
06:55:46|0.00373335
06:55:47|0.00373335
06:55:48|0.00373335
06:55:50|0.00373335
06:55:51|0.00373335
06:55:52|0.00373335
06:55:53|0.00373335
06:55:54|0.00373335
06:55:55|0.00373335
06:55:56|0.00373335
06:55:57|0.00373335
06:55:58|0.00373335
06:55:59|0.00373335
06:56:00|0.00373335
06:56:01|0.00373335
06:56:02|0.00373335
06:56:03|0.00373335
06:56:04|0.00373335
06:56:05|0.00373335
06:56:06|0.00373335
06:56:07|0.00373335
06:56:08|0.00373335
06:56:09|0.00373335
06:56:10|0.00374725
06:56:11|0.00374725
06:56:12|0.00374725
06:56:13|0.00374725
06:56:14|0.00374725
06:56:15|0.00374725
06:56:16|0.00374725
06:56:17|0.00374725
06:56:18|0.00374725
06:56:19|0.00374492
06:56:20|0.00374492
06:56:21|0.00374492
06:56:22|0.00374492
06:56:23|0.00374492
06:56:24|0.00374492
06:56:25|0.00374492
06:56:26|0.00374492
06:56:27|0.00374222
06:56:28|0.00374222
06:56:29|0.00374222
06:56:30|0.00374222
06:56:31|0.00374222
06:56:32|0.00374222
06:56:33|0.00374222
06:56:34|0.00374222
06:56:35|0.00372847
06:56:36|0.00372847
06:56:38|0.00372847
06:56:39|0.00372847
06:56:40|0.00372847
06:56:41|0.00372847
06:56:42|0.00372847
06:56:43|0.00372847
06:56:45|0.00372847
06:56:46|0.00372847
06:56:47|0.00372847
06:56:47|0.00372847
06:56:49|0.00372847
06:56:49|0.00372847
06:56:50|0.00372847
06:56:52|0.00372847
06:56:53|0.00373371
06:56:53|0.00373371
06:56:55|0.00373371
06:56:56|0.00373371
06:56:57|0.00373371
06:56:58|0.00373371
06:56:59|0.00373371
06:57:00|0.00373371
06:57:01|0.00373371
06:57:02|0.00373371
06:57:03|0.00373371
06:57:04|0.00373371
06:57:05|0.00373371
06:57:06|0.00373371
06:57:07|0.00373371
06:57:08|0.00373721
06:57:09|0.00373721
06:57:10|0.00373721
06:57:11|0.00373721
06:57:12|0.00373721
06:57:13|0.00373721
06:57:14|0.00373721
06:57:16|0.00373721
06:57:16|0.00374732
06:57:17|0.00374732
06:57:18|0.00374732
06:57:19|0.00374732
06:57:20|0.00374732
06:57:21|0.00374732
06:57:22|0.00374732
06:57:24|0.00374732
06:57:24|0.00374732
06:57:26|0.00374732
06:57:26|0.00374732
06:57:27|0.00374732
06:57:28|0.00374732
06:57:29|0.00374732
06:57:30|0.00374732
06:57:31|0.0037808
06:57:32|0.0037808
06:57:34|0.00375846
06:57:35|0.00375846
06:57:35|0.00375846
06:57:37|0.00375846
06:57:39|0.00375846
06:57:40|0.00377542
06:57:41|0.00377542
06:57:42|0.00377542
06:57:43|0.00377542
06:57:44|0.00377542
06:57:45|0.00377542
06:57:46|0.00377542
06:57:47|0.00377542
06:57:48|0.00377542
06:57:49|0.00377552
06:57:51|0.00377552
06:57:52|0.00377552
06:57:52|0.00377552
06:57:54|0.00377552
06:57:55|0.00377552
06:57:55|0.00377552
06:57:57|0.00377552
06:57:58|0.00377627
06:57:59|0.00377627
06:58:00|0.00377627
06:58:01|0.00377627
06:58:02|0.00377627
06:58:03|0.00377627
06:58:04|0.00377627
06:58:05|0.00377627
06:58:06|0.00377627
06:58:07|0.00378017
06:58:08|0.00378017
06:58:09|0.00378017
06:58:10|0.00378017
06:58:12|0.00378017
06:58:12|0.00378017
06:58:13|0.00378017
06:58:14|0.00378017
06:58:15|0.00376898
06:58:16|0.00376898
06:58:17|0.00376898
06:58:18|0.00376898
06:58:20|0.00376898
06:58:21|0.00376898
06:58:21|0.00376898
06:58:22|0.00376898
06:58:23|0.00376898
06:58:25|0.00377316
06:58:26|0.00377316
06:58:26|0.00377316
06:58:28|0.00377316
06:58:28|0.00377316
06:58:30|0.00377316
06:58:31|0.00377316
06:58:31|0.00377316
06:58:32|0.0037808
06:58:33|0.0037808
06:58:35|0.0037808
06:58:36|0.0037808
06:58:37|0.0037808
06:58:38|0.0037808
06:58:40|0.00377505
06:58:41|0.00377505
06:58:41|0.00377505
06:58:43|0.00377505
06:58:44|0.00380259
06:58:46|0.00380259
06:58:47|0.00380259
06:58:48|0.00380259
06:58:48|0.00379715
06:58:50|0.00379715
06:58:50|0.00379715
06:58:52|0.00379715
06:58:52|0.00379715
06:58:54|0.00379715
06:58:55|0.00379715
06:58:55|0.00379715
06:58:57|0.00379715
06:58:57|0.00379715
06:58:58|0.00379715
06:59:00|0.00379715
06:59:01|0.00379715
06:59:02|0.00379715
06:59:02|0.00379715
06:59:04|0.00378806
06:59:05|0.00378806
06:59:06|0.00378806
06:59:07|0.00378806
06:59:07|0.00378806
06:59:09|0.00378806
06:59:10|0.00378806
06:59:11|0.00378806
06:59:12|0.00379602
06:59:13|0.00379602
06:59:14|0.00379602
06:59:15|0.00379602
06:59:16|0.00379602
06:59:17|0.00379602
06:59:19|0.00379602
06:59:20|0.00379602
06:59:21|0.00378369
06:59:22|0.00378369
06:59:23|0.00378369
06:59:24|0.00378369
06:59:25|0.00378369
06:59:26|0.00378369
06:59:27|0.00378369
06:59:28|0.00378369
06:59:29|0.00378968
06:59:30|0.00378968
06:59:31|0.00378968
06:59:32|0.00378968
06:59:33|0.00378968
06:59:34|0.00378968
06:59:35|0.00378968
06:59:36|0.00378968
06:59:37|0.00378968
06:59:38|0.00378968
06:59:40|0.00378968
06:59:40|0.00378968
06:59:42|0.00378968
06:59:43|0.00378968
06:59:44|0.00378968
06:59:45|0.00378442
06:59:46|0.00378442
06:59:47|0.00378442
06:59:49|0.00378442
06:59:49|0.00378442
06:59:51|0.00378442
06:59:52|0.00378442
06:59:52|0.00378442
06:59:53|0.00378436
06:59:55|0.00378436
06:59:55|0.00378436
06:59:57|0.00378436
06:59:58|0.00378436
06:59:58|0.00378436
06:59:59|0.00378436
07:00:00|0.00378436
07:00:01|0.0037779
07:00:02|0.0037779
07:00:04|0.0037779
07:00:04|0.0037779
07:00:06|0.0037779
07:00:07|0.0037779
07:00:07|0.0037779
07:00:08|0.0037779
07:00:09|0.0037779
07:00:10|0.0037779
07:00:11|0.00377587
07:00:12|0.00377587
07:00:15|0.00377587
07:00:16|0.00377587
07:00:17|0.00377587
07:00:17|0.00377587
07:00:18|0.00377587
07:00:19|0.00377587
07:00:20|0.00377587
07:00:21|0.00377587
07:00:22|0.00377587
07:00:23|0.00377587
07:00:24|0.00377587
07:00:25|0.00377587
07:00:26|0.00377587
07:00:28|0.00377587
07:00:29|0.00378441
07:00:29|0.00378442
07:00:30|0.00378442
07:00:31|0.00378442
07:00:33|0.00378442
07:00:34|0.00378442
07:00:34|0.00378442
07:00:35|0.00378812
07:00:36|0.00378812
07:00:38|0.00378812
07:00:38|0.00378812
07:00:41|0.00378812
07:00:41|0.00378812
07:00:43|0.00378812
07:00:44|0.00378812
07:00:45|0.00378812
07:00:46|0.00378822
07:00:46|0.00378822
07:00:47|0.00378822
07:00:49|0.00378822
07:00:49|0.00378822
07:00:50|0.00378822
07:00:52|0.00378822
07:00:53|0.0037851
07:00:54|0.0037851
07:00:55|0.0037851
07:00:56|0.0037851
07:00:57|0.0037851
07:00:57|0.0037851
07:00:58|0.0037851
07:01:00|0.0037851
07:01:00|0.00378441
07:01:02|0.00378441
07:01:02|0.00378441
07:01:03|0.00378441
07:01:04|0.00378441
07:01:05|0.00378441
07:01:07|0.00378441
07:01:07|0.00378441
07:01:09|0.00378441
07:01:10|0.00378441
07:01:11|0.00378441
07:01:12|0.00378441
07:01:13|0.00378441
07:01:15|0.00378441
07:01:15|0.00378441
07:01:17|0.00378441
07:01:17|0.00377742
07:01:18|0.00377742
07:01:19|0.00377742
07:01:20|0.00377742
07:01:21|0.00377742
07:01:23|0.00377742
07:01:23|0.00377742
07:01:24|0.00377742
07:01:25|0.0037793
07:01:27|0.0037793
07:01:28|0.0037793
07:01:29|0.0037793
07:01:29|0.0037793
07:01:30|0.0037793
07:01:32|0.0037793
07:01:32|0.0037793
07:01:33|0.00377943
07:01:35|0.00377943
07:01:36|0.00377943
07:01:37|0.00377943
07:01:38|0.00377943
07:01:39|0.00377943
07:01:40|0.00377637
07:01:41|0.00377637
07:01:42|0.00377637
07:01:44|0.00377637
07:01:45|0.00377637
07:01:46|0.00377637
07:01:48|0.00377637
07:01:48|0.00377637
07:01:50|0.00377033
07:01:50|0.00377033
07:01:52|0.00377033
07:01:52|0.00377033
07:01:54|0.00377033
07:01:54|0.00377033
07:01:55|0.00377033
07:01:56|0.00377033
07:01:58|0.00377679
07:01:59|0.00377679
07:02:00|0.00377679
07:02:01|0.00377679
07:02:02|0.00377679
07:02:04|0.00377679
07:02:04|0.00377679
07:02:05|0.00377679
07:02:06|0.00380271
07:02:07|0.00380586
07:02:09|0.00380586
07:02:09|0.00380586
07:02:10|0.00380586
07:02:11|0.00380586
07:02:12|0.00380586
07:02:13|0.00376448
07:02:14|0.00376223
07:02:15|0.00376223
07:02:17|0.00378288
07:02:17|0.00378288
07:02:19|0.00378288
07:02:19|0.00378288
07:02:20|0.00378081
07:02:21|0.00378081
07:02:22|0.00378081
07:02:23|0.00378081
07:02:24|0.00378081
07:02:25|0.00377716
07:02:26|0.00377716
07:02:27|0.00377716
07:02:28|0.00377716
07:02:30|0.00377716
07:02:30|0.00377716
07:02:31|0.00377716
07:02:32|0.00377716
07:02:33|0.00377716
07:02:34|0.00377716
07:02:35|0.00377716
07:02:36|0.00377716
07:02:37|0.00377716
07:02:39|0.00377716
07:02:40|0.00377716
07:02:40|0.00377716
07:02:41|0.00377716
07:02:43|0.00377716
07:02:44|0.00378261
07:02:45|0.00378261
07:02:46|0.00378261
07:02:47|0.00378261
07:02:48|0.00378261
07:02:49|0.00378261
07:02:50|0.00378261
07:02:51|0.00376225
07:02:52|0.00376225
07:02:53|0.00376225
07:02:54|0.00376225
07:02:55|0.00376225
07:02:56|0.00376225
07:02:57|0.00376225
07:02:58|0.00376225
07:02:59|0.00376225
07:03:00|0.00376225
07:03:02|0.00376225
07:03:02|0.00376225
07:03:04|0.00376225
07:03:04|0.00376225
07:03:06|0.00376225
07:03:07|0.00376225
07:03:07|0.00376224
07:03:10|0.00376224
07:03:11|0.00376224
07:03:11|0.00376224
07:03:12|0.00376224
07:03:13|0.00376224
07:03:14|0.00376224
07:03:15|0.00376224
07:03:16|0.00375904
07:03:17|0.00375904
07:03:19|0.00375904
07:03:20|0.00375904
07:03:21|0.00374215
07:03:22|0.00374215
07:03:22|0.00374215
07:03:23|0.00374054
07:03:24|0.00373845
07:03:25|0.00374667
07:03:26|0.00374667
07:03:27|0.00374667
07:03:28|0.00374667
07:03:29|0.00374667
07:03:30|0.00374667
07:03:32|0.00374667
07:03:32|0.00374667
07:03:34|0.00374667
07:03:34|0.00374667
07:03:36|0.00374667
07:03:37|0.00373792
07:03:37|0.00373792
07:03:39|0.00373792
07:03:40|0.00373792
07:03:41|0.00373792
07:03:42|0.00373792
07:03:44|0.00373792
07:03:45|0.00373792
07:03:45|0.00373792
07:03:46|0.00373792
07:03:47|0.00373792
07:03:49|0.00373792
07:03:50|0.00374425
07:03:51|0.00374425
07:03:52|0.00374425
07:03:53|0.00374425
07:03:54|0.00374425
07:03:55|0.00374425
07:03:56|0.00374425
07:03:57|0.00374425
07:03:58|0.00374425
07:03:59|0.00374425
07:04:00|0.00374425
07:04:01|0.00374425
07:04:02|0.00376219
07:04:03|0.00376219
07:04:04|0.00376219
07:04:05|0.00375852
07:04:06|0.00375852
07:04:07|0.00375852
07:04:08|0.00375852
07:04:09|0.00375852
07:04:10|0.00375852
07:04:11|0.00375852
07:04:12|0.00375852
07:04:13|0.00375852
07:04:14|0.00375254
07:04:15|0.00375254
07:04:17|0.00375254
07:04:17|0.00375254
07:04:18|0.00375254
07:04:20|0.00375254
07:04:21|0.00375254
07:04:22|0.00375254
07:04:23|0.00375254
07:04:23|0.00375727
07:04:25|0.00375727
07:04:26|0.00375727
07:04:27|0.00375727
07:04:29|0.00375727
07:04:29|0.00375727
07:04:30|0.00375727
07:04:31|0.00375731
07:04:32|0.00375731
07:04:33|0.00375731
07:04:34|0.00375731
07:04:35|0.00375731
07:04:36|0.00375731
07:04:38|0.00375731
07:04:38|0.00376273
07:04:40|0.00376273
07:04:41|0.00376273
07:04:42|0.00376273
07:04:43|0.00376273
07:04:44|0.00376273
07:04:45|0.00376273
07:04:46|0.00376273
07:04:47|0.00376273
07:04:49|0.00376765
07:04:49|0.00376765
07:04:50|0.00376765
07:04:52|0.00376765
07:04:53|0.00376765
07:04:53|0.00376765
07:04:55|0.00376765
07:04:56|0.00374192
07:04:57|0.00374192
07:04:57|0.00374192
07:04:58|0.00374192
07:05:00|0.00374192
07:05:01|0.00374192
07:05:01|0.00374192
07:05:02|0.00374192
07:05:04|0.00374192
07:05:05|0.00374192
07:05:06|0.00374192
07:05:06|0.00374192
07:05:08|0.00374192
07:05:09|0.00374192
07:05:10|0.00374192
07:05:11|0.00374192
07:05:12|0.00375974
07:05:12|0.00375974
07:05:14|0.00375974
07:05:15|0.00375974
07:05:16|0.00375974
07:05:17|0.00375974
07:05:18|0.00375974
07:05:19|0.00375974
07:05:20|0.00375974
07:05:21|0.00375974
07:05:22|0.00375974
07:05:23|0.00375974
07:05:24|0.00375974
07:05:25|0.00375974
07:05:26|0.00375974
07:05:27|0.00375974
07:05:28|0.00375974
07:05:29|0.00375974
07:05:30|0.00378061
07:05:31|0.00378061
07:05:32|0.00378396
07:05:33|0.00378396
07:05:34|0.00378396
07:05:35|0.00378396
07:05:36|0.00378396
07:05:37|0.0038016
07:05:38|0.0038016
07:05:39|0.0038016
07:05:40|0.0038016
07:05:41|0.0038016
07:05:42|0.0038016
07:05:43|0.0038016
07:05:44|0.0038016
07:05:46|0.0038016
07:05:46|0.00378526
07:05:49|0.00378526
07:05:50|0.00378526
07:05:50|0.00378526
07:05:52|0.00378526
07:05:53|0.00378526
07:05:54|0.00378223
07:05:54|0.00378223
07:05:56|0.00378223
07:05:56|0.00378223
07:05:58|0.00378223
07:05:59|0.00378223
07:06:00|0.00378223
07:06:01|0.00378223
07:06:02|0.00377455
07:06:03|0.00377455
07:06:04|0.00377455
07:06:05|0.00377455
07:06:06|0.00377455
07:06:07|0.00377455
07:06:08|0.00377455
07:06:09|0.00377455
07:06:10|0.00377455
07:06:11|0.00377455
07:06:12|0.00376846
07:06:13|0.00376846
07:06:14|0.00376846
07:06:15|0.00376846
07:06:16|0.00376846
07:06:17|0.00376846
07:06:18|0.00376846
07:06:19|0.00376846
07:06:20|0.00378028
07:06:21|0.00378028
07:06:22|0.00378028
07:06:23|0.00378028
07:06:25|0.00378028
07:06:26|0.00378028
07:06:26|0.00378028
07:06:27|0.00378028
07:06:28|0.00378028
07:06:30|0.00378862
07:06:30|0.00378862
07:06:31|0.00378862
07:06:32|0.00378862
07:06:34|0.00378862
07:06:34|0.00378862
07:06:36|0.00378862
07:06:36|0.00378862
07:06:37|0.00378593
07:06:38|0.00378593
07:06:44|0.00378593
07:06:44|0.00378593
07:06:45|0.00378593
07:06:47|0.00378148
07:06:48|0.00378148
07:06:50|0.00378148
07:06:51|0.00378148
07:06:52|0.00378148
07:06:53|0.00378148
07:06:54|0.0037658
07:06:55|0.0037658
07:06:55|0.0037658
07:06:57|0.0037658
07:06:59|0.0037658
07:06:59|0.0037658
07:07:01|0.0037658
07:07:02|0.0037658
07:07:02|0.0037658
07:07:03|0.0037658
07:07:04|0.0037658
07:07:05|0.0037658
07:07:07|0.0037658
07:07:07|0.0037658
07:07:09|0.0037658
07:07:09|0.0037658
07:07:11|0.0037658
07:07:12|0.0037658
07:07:12|0.0037658
07:07:14|0.0037658
07:07:14|0.0037658
07:07:15|0.0037658
07:07:16|0.0037658
07:07:18|0.0037658
07:07:18|0.0037658
07:07:19|0.0037658
07:07:21|0.0037658
07:07:21|0.0037658
07:07:22|0.0037658
07:07:24|0.0037658
07:07:24|0.0037658
07:07:26|0.0037658
07:07:27|0.0037658
07:07:28|0.0037658
07:07:29|0.0037658
07:07:30|0.0037658
07:07:31|0.0037658
07:07:32|0.0037658
07:07:33|0.0037658
07:07:34|0.0037658
07:07:35|0.0037658
07:07:36|0.0037658
07:07:36|0.0037658
07:07:37|0.0037658
07:07:40|0.0037658
07:07:41|0.0037658
07:07:41|0.00376225
07:07:43|0.00376225
07:07:43|0.00376225
07:07:44|0.00376225
07:07:45|0.00376225
07:07:47|0.00376225
07:07:48|0.00376225
07:07:50|0.00377385
07:07:51|0.00377394
07:07:52|0.00377394
07:07:53|0.00377394
07:07:54|0.00377394
07:07:55|0.00377394
07:07:56|0.00377394
07:07:57|0.00377394
07:07:58|0.00377405
07:07:59|0.00377405
07:08:00|0.00377405
07:08:01|0.00377405
07:08:03|0.00377405
07:08:03|0.00377405
07:08:05|0.00377405
07:08:06|0.00376232
07:08:07|0.00376232
07:08:07|0.00376232
07:08:09|0.00376232
07:08:10|0.00376232
07:08:11|0.00376232
07:08:13|0.00376232
07:08:13|0.00376232
07:08:15|0.00376232
07:08:15|0.00378963
07:08:17|0.00378963
07:08:17|0.00378963
07:08:18|0.00378963
07:08:19|0.00378963
07:08:20|0.00378963
07:08:21|0.00378963
07:08:22|0.00378963
07:08:24|0.00378963
07:08:24|0.00377474
07:08:26|0.00377474
07:08:26|0.00377474
07:08:28|0.00377474
07:08:29|0.00377474
07:08:29|0.00377474
07:08:31|0.00377474
07:08:31|0.00377126
07:08:33|0.00377126
07:08:34|0.00377126
07:08:34|0.00377126
07:08:36|0.00377126
07:08:36|0.00377126
07:08:37|0.00377126
07:08:38|0.00377126
07:08:39|0.00377126
07:08:40|0.00377126
07:08:41|0.00377149
07:08:43|0.00377149
07:08:43|0.00377149
07:08:45|0.00377149
07:08:46|0.00377149
07:08:46|0.00377149
07:08:49|0.00377149
07:08:50|0.00377448
07:08:51|0.00377448
07:08:53|0.00377448
07:08:54|0.00377448
07:08:55|0.00377448
07:08:56|0.00377448
07:08:57|0.00377448
07:08:58|0.0037693
07:08:59|0.0037693
07:09:00|0.0037693
07:09:01|0.0037693
07:09:02|0.00377411
07:09:02|0.00377411
07:09:04|0.00377411
07:09:05|0.00376933
07:09:06|0.00376933
07:09:07|0.00376933
07:09:08|0.00376933
07:09:09|0.00376933
07:09:10|0.00376933
07:09:12|0.00376933
07:09:12|0.00376933
07:09:14|0.00376933
07:09:15|0.00376933
07:09:15|0.00376933
07:09:16|0.00376933
07:09:17|0.00376933
07:09:18|0.00376933
07:09:19|0.00376933
07:09:21|0.00376933
07:09:21|0.00376933
07:09:22|0.00376933
07:09:23|0.00376933
07:09:24|0.00376933
07:09:25|0.00376933
07:09:26|0.00376933
07:09:27|0.00376933
07:09:28|0.00376933
07:09:29|0.00376933
07:09:31|0.00377268
07:09:32|0.00377268
07:09:32|0.00377268
07:09:33|0.00377252
07:09:34|0.00377252
07:09:35|0.00377252
07:09:36|0.00377252
07:09:37|0.00377252
07:09:38|0.00377252
07:09:39|0.00377252
07:09:40|0.00377252
07:09:41|0.00377252
07:09:43|0.00377252
07:09:43|0.00377252
07:09:44|0.00377252
07:09:45|0.00377252
07:09:46|0.00377252
07:09:47|0.00377252
07:09:49|0.00377252
07:09:50|0.00377252
07:09:51|0.00377252
07:09:52|0.00377252
07:09:53|0.00377252
07:09:54|0.00377252
07:09:56|0.00377252
07:09:57|0.00377252
07:09:58|0.00377252
07:09:59|0.00377252
07:10:00|0.00377252
07:10:01|0.00377252
07:10:02|0.00377252
07:10:03|0.00377252
07:10:04|0.00377252
07:10:05|0.00377252
07:10:06|0.00377252
07:10:07|0.00377252
07:10:08|0.00377252
07:10:09|0.00377252
07:10:11|0.00377252
07:10:11|0.00377252
07:10:13|0.00377252
07:10:13|0.00377252
07:10:14|0.00377252
07:10:15|0.00377252
07:10:17|0.00377252
07:10:17|0.00377252
07:10:18|0.00377252
07:10:19|0.00377252
07:10:20|0.00377252
07:10:21|0.00377252
07:10:22|0.00377252
07:10:24|0.00376818
07:10:24|0.00376818
07:10:25|0.00376818
07:10:26|0.00376818
07:10:28|0.00376818
07:10:28|0.00376818
07:10:29|0.00376818
07:10:31|0.00376462
07:10:32|0.00376462
07:10:33|0.00376462
07:10:33|0.00376462
07:10:35|0.00376462
07:10:35|0.00376462
07:10:37|0.00376462
07:10:38|0.00376462
07:10:39|0.00376995
07:10:40|0.00376995
07:10:41|0.00376995
07:10:42|0.00376995
07:10:43|0.00376995
07:10:43|0.00376995
07:10:45|0.00376995
07:10:46|0.00376995
07:10:46|0.00376995
07:10:47|0.0037622
07:10:49|0.0037622
07:10:51|0.0037622
07:10:51|0.0037622
07:10:52|0.0037622
07:10:53|0.0037622
07:10:55|0.0037622
07:10:56|0.0037622
07:10:57|0.0037622
07:10:58|0.0037622
07:10:58|0.0037622
07:11:00|0.0037622
07:11:01|0.0037622
07:11:02|0.0037622
07:11:03|0.0037622
07:11:04|0.0037622
07:11:05|0.0037622
07:11:06|0.0037622
07:11:06|0.0037622
07:11:08|0.0037622
07:11:09|0.0037622
07:11:10|0.0037622
07:11:11|0.0037622
07:11:12|0.0037622
07:11:13|0.0037622
07:11:14|0.0037622
07:11:15|0.0037622
07:11:16|0.0037622
07:11:17|0.0037622
07:11:18|0.0037622
07:11:19|0.0037622
07:11:20|0.0037622
07:11:21|0.0037622
07:11:22|0.0037622
07:11:23|0.0037622
07:11:24|0.0037622
07:11:25|0.0037622
07:11:26|0.0037622
07:11:27|0.0037622
07:11:28|0.0037622
07:11:29|0.0037622
07:11:30|0.0037622
07:11:31|0.0037622
07:11:32|0.0037622
07:11:33|0.0037622
07:11:34|0.0037622
07:11:35|0.0037622
07:11:36|0.0037622
07:11:37|0.0037622
07:11:38|0.0037622
07:11:39|0.0037622
07:11:40|0.0037622
07:11:41|0.0037622
07:11:42|0.0037622
07:11:43|0.0037622
07:11:44|0.00377258
07:11:45|0.00377258
07:11:46|0.00377258
07:11:47|0.00377258
07:11:48|0.00377258
07:11:49|0.00377258
07:11:50|0.00377258
07:11:52|0.00377258
07:11:53|0.0037734
07:11:53|0.0037734
07:11:54|0.0037734
07:11:55|0.0037734
07:11:56|0.0037734
07:11:58|0.0037734
07:11:58|0.0037734
07:11:59|0.0037734
07:12:00|0.0037734
07:12:02|0.0037734
07:12:03|0.0037734
07:12:04|0.0037734
07:12:05|0.0037734
07:12:06|0.0037734
07:12:07|0.0037734
07:12:08|0.0037734
07:12:08|0.0037734
07:12:10|0.0037734
07:12:11|0.0037734
07:12:12|0.0037734
07:12:14|0.00377632
07:12:14|0.00377632
07:12:16|0.00377632
07:12:17|0.00377632
07:12:17|0.00377632
07:12:18|0.00377632
07:12:19|0.00377632
07:12:20|0.00377632
07:12:21|0.00377632
07:12:22|0.00377134
07:12:23|0.00377134
07:12:24|0.00377134
07:12:25|0.00377134
07:12:26|0.00377134
07:12:28|0.00377134
07:12:29|0.00377134
07:12:29|0.00377134
07:12:31|0.00377274
07:12:31|0.00377274
07:12:33|0.00377274
07:12:33|0.00377274
07:12:34|0.00377274
07:12:35|0.00377274
07:12:36|0.00377274
07:12:38|0.0037698
07:12:38|0.0037698
07:12:39|0.0037698
07:12:41|0.0037698
07:12:41|0.0037698
07:12:43|0.0037698
07:12:44|0.0037698
07:12:45|0.0037698
07:12:46|0.0037698
07:12:47|0.0037698
07:12:48|0.0037698
07:12:49|0.0037698
07:12:50|0.0037698
07:12:51|0.0037698
07:12:52|0.0037698
07:12:54|0.0037698
07:12:54|0.0037698
07:12:56|0.0037698
07:12:56|0.0037698
07:12:57|0.0037698
07:12:59|0.0037698
07:13:00|0.0037698
07:13:01|0.0037698
07:13:02|0.0037698
07:13:04|0.0037698
07:13:04|0.0037698
07:13:06|0.0037698
07:13:06|0.0037698
07:13:07|0.0037698
07:13:08|0.0037698
07:13:09|0.0037698
07:13:11|0.0037698
07:13:11|0.0037698
07:13:12|0.0037698
07:13:14|0.0037698
07:13:14|0.0037698
07:13:16|0.0037698
07:13:16|0.0037698
07:13:17|0.0037698
07:13:19|0.00376913
07:13:20|0.00376913
07:13:21|0.00376913
07:13:22|0.00376913
07:13:22|0.00376913
07:13:23|0.00376913
07:13:24|0.00376913
07:13:26|0.00376913
07:13:27|0.00376913
07:13:28|0.00376913
07:13:29|0.00376913
07:13:29|0.00376913
07:13:31|0.00376913
07:13:32|0.00376913
07:13:33|0.00376913
07:13:33|0.00376913
07:13:35|0.00376913
07:13:35|0.00376913
07:13:36|0.00376913
07:13:38|0.00376913
07:13:38|0.00376913
07:13:40|0.00376009
07:13:41|0.00376009
07:13:42|0.00376009
07:13:42|0.00375904
07:13:43|0.00375904
07:13:44|0.00374422
07:13:46|0.00374422
07:13:47|0.00374422
07:13:48|0.00374422
07:13:49|0.00374422
07:13:50|0.00374422
07:13:50|0.00374422
07:13:52|0.00374422
07:13:54|0.00375131
07:13:55|0.00375131
07:13:55|0.00375131
07:13:57|0.00375131
07:13:58|0.00375131
07:13:59|0.00375131
07:14:01|0.00375131
07:14:01|0.00375131
07:14:02|0.00375131
07:14:04|0.00375131
07:14:04|0.00375131
07:14:05|0.00375131
07:14:06|0.00375131
07:14:07|0.00375131
07:14:09|0.00374653
07:14:10|0.00374653
07:14:11|0.00374653
07:14:11|0.00374653
07:14:13|0.00374653
07:14:14|0.00374653
07:14:14|0.00374653
07:14:16|0.00374653
07:14:17|0.00374653
07:14:18|0.0037482
07:14:19|0.0037482
07:14:20|0.0037482
07:14:21|0.0037482
07:14:22|0.0037482
07:14:23|0.0037482
07:14:24|0.0037482
07:14:25|0.0037482
07:14:26|0.0037482
07:14:27|0.0037482
07:14:28|0.0037482
07:14:29|0.0037482
07:14:30|0.0037482
07:14:31|0.0037482
07:14:32|0.0037482
07:14:33|0.0037482
07:14:34|0.0037482
07:14:35|0.0037482
07:14:36|0.0037482
07:14:37|0.0037482
07:14:39|0.0037482
07:14:39|0.0037482
07:14:40|0.0037482
07:14:42|0.0037482
07:14:42|0.0037482
07:14:44|0.0037482
07:14:45|0.00373846
07:14:46|0.00373846
07:14:47|0.00373846
07:14:48|0.00373846
07:14:50|0.00373846
07:14:50|0.00373846
07:14:51|0.00373846
07:14:52|0.00375037
07:14:54|0.00375037
07:14:55|0.00375037
07:14:56|0.00375037
07:14:56|0.00375037
07:14:58|0.00375037
07:14:59|0.00375037
07:15:00|0.00375037
07:15:02|0.00375037
07:15:03|0.00375037
07:15:03|0.00375037
07:15:06|0.00375037
07:15:07|0.00375037
07:15:07|0.00375037
07:15:09|0.00375037
07:15:09|0.00375037
07:15:11|0.00375037
07:15:12|0.00375037
07:15:12|0.00375037
07:15:14|0.00375037
07:15:14|0.00375037
07:15:16|0.00375037
07:15:17|0.00375037
07:15:18|0.00375037
07:15:19|0.00375037
07:15:20|0.00375037
07:15:20|0.00375037
07:15:21|0.00375037
07:15:22|0.00375037
07:15:24|0.00375037
07:15:24|0.00375037
07:15:25|0.00375037
07:15:27|0.00373995
07:15:28|0.00373995
07:15:28|0.00373995
07:15:30|0.00373995
07:15:31|0.00373995
07:15:32|0.00373995
07:15:33|0.00373995
07:15:34|0.00374037
07:15:35|0.00374037
07:15:35|0.00374037
07:15:38|0.00374037
07:15:38|0.00374037
07:15:39|0.00374037
07:15:41|0.00374037
07:15:41|0.00374037
07:15:42|0.00374037
07:15:43|0.00374037
07:15:44|0.00374037
07:15:45|0.00374531
07:15:46|0.00374531
07:15:47|0.00374531
07:15:49|0.00374531
07:15:49|0.00374531
07:15:51|0.00374531
07:15:51|0.00374531
07:15:52|0.00374531
07:15:54|0.00374531
07:15:55|0.00374531
07:15:57|0.00374531
07:15:58|0.00374531
07:15:59|0.00374531
07:16:00|0.00374531
07:16:01|0.00374531
07:16:03|0.00374531
07:16:03|0.00374531
07:16:04|0.00374531
07:16:06|0.00374531
07:16:07|0.00374531
07:16:08|0.00374531
07:16:08|0.00374531
07:16:09|0.00374531
07:16:10|0.00374531
07:16:12|0.00374531
07:16:13|0.00374531
07:16:13|0.00374531
07:16:15|0.00374531
07:16:15|0.00374531
07:16:17|0.00374531
07:16:17|0.0037542
07:16:18|0.0037542
07:16:19|0.0037542
07:16:21|0.0037542
07:16:22|0.0037542
07:16:23|0.0037542
07:16:23|0.0037542
07:16:24|0.0037542
07:16:26|0.00375518
07:16:26|0.00375518
07:16:28|0.00375518
07:16:29|0.00375518
07:16:29|0.00375518
07:16:30|0.00375518
07:16:32|0.00375518
07:16:32|0.00375518
07:16:33|0.00375535
07:16:34|0.00375535
07:16:35|0.00375535
07:16:37|0.00375535
07:16:38|0.00375535
07:16:38|0.00375535
07:16:40|0.00375535
07:16:40|0.00375564
07:16:41|0.00375564
07:16:42|0.00375564
07:16:43|0.00375564
07:16:44|0.00375564
07:16:45|0.00375564
07:16:47|0.00375564
07:16:47|0.00375564
07:16:48|0.00375564
07:16:49|0.00375675
07:16:51|0.00375675
07:16:52|0.00375675
07:16:53|0.00376219
07:16:54|0.00376219
07:16:54|0.00376219
07:16:57|0.00376219
07:16:58|0.00376219
07:16:59|0.00375973
07:17:00|0.00375973
07:17:02|0.00375973
07:17:03|0.00375973
07:17:03|0.00375973
07:17:04|0.00375973
07:17:06|0.00375973
07:17:07|0.00375973
07:17:08|0.00375973
07:17:09|0.00375973
07:17:10|0.00375973
07:17:10|0.00375973
07:17:12|0.00375973
07:17:13|0.00375973
07:17:14|0.00375973
07:17:15|0.00375973
07:17:16|0.00375973
07:17:17|0.00375973
07:17:18|0.00375973
07:17:19|0.00375973
07:17:20|0.00375973
07:17:20|0.00375973
07:17:22|0.00375973
07:17:23|0.00375973
07:17:24|0.00375973
07:17:25|0.00375973
07:17:26|0.00375973
07:17:27|0.00375973
07:17:28|0.00375973
07:17:29|0.00375973
07:17:30|0.00375973
07:17:31|0.00375973
07:17:31|0.00375973
07:17:33|0.00375973
07:17:34|0.00375973
07:17:36|0.00375973
07:17:37|0.00375973
07:17:37|0.00377983
07:17:38|0.00377983
07:17:39|0.00377983
07:17:40|0.00377983
07:17:42|0.00377983
07:17:42|0.00377983
07:17:43|0.00377983
07:17:45|0.00377983
07:17:45|0.00377983
07:17:46|0.00377942
07:17:47|0.00377942
07:17:48|0.00378396
07:17:50|0.00378396
07:17:50|0.00378396
07:17:51|0.00378396
07:17:52|0.00378396
07:17:54|0.00378396
07:17:54|0.0037911
07:17:55|0.0037911
07:17:56|0.0037911
07:17:58|0.0037911
07:17:59|0.0037911
07:18:00|0.0037911
07:18:01|0.0037911
07:18:02|0.00379819
07:18:04|0.00379819
07:18:05|0.00379819
07:18:06|0.00379819
07:18:07|0.00379819
07:18:08|0.00379819
07:18:09|0.00379819
07:18:10|0.00378894
07:18:11|0.00378894
07:18:12|0.00378894
07:18:13|0.00378894
07:18:14|0.00378894
07:18:15|0.00378894
07:18:16|0.00378894
07:18:17|0.00378894
07:18:18|0.00378894
07:18:20|0.00378894
07:18:21|0.00378894
07:18:21|0.00378894
07:18:22|0.00378894
07:18:23|0.00378894
07:18:24|0.00378894
07:18:25|0.00378894
07:18:27|0.0037879
07:18:27|0.0037879
07:18:28|0.0037879
07:18:30|0.0037879
07:18:30|0.0037879
07:18:32|0.0037879
07:18:32|0.0037879
07:18:33|0.00379141
07:18:34|0.00379141
07:18:36|0.00379141
07:18:36|0.00379141
07:18:38|0.00379141
07:18:38|0.00379141
07:18:40|0.00379141
07:18:41|0.00379141
07:18:41|0.00379141
07:18:42|0.00379141
07:18:43|0.00379141
07:18:45|0.0037816
07:18:45|0.0037816
07:18:47|0.0037816
07:18:48|0.0037816
07:18:48|0.0037816
07:18:49|0.0037816
07:18:51|0.0037816
07:18:51|0.0037816
07:18:53|0.00378683
07:18:54|0.00378683
07:18:55|0.00378683
07:18:56|0.0037869
07:18:57|0.0037869
07:18:58|0.0037869
07:18:58|0.0037869
07:19:01|0.00378885
07:19:02|0.00378885
07:19:03|0.00378885
07:19:04|0.00378885
07:19:04|0.00378885
07:19:05|0.00378885
07:19:07|0.00378885
07:19:08|0.00377318
07:19:09|0.00377318
07:19:10|0.00377318
07:19:11|0.00377318
07:19:12|0.00377318
07:19:12|0.0037869
07:19:14|0.0037869
07:19:15|0.0037869
07:19:16|0.0037869
07:19:17|0.0037869
07:19:18|0.0037869
07:19:20|0.0037869
07:19:21|0.0037869
07:19:22|0.0037869
07:19:22|0.0037869
07:19:24|0.0037869
07:19:25|0.00377983
07:19:25|0.00377983
07:19:27|0.00377983
07:19:27|0.00377983
07:19:28|0.00377983
07:19:30|0.00377983
07:19:30|0.00377983
07:19:31|0.00377983
07:19:32|0.00377983
07:19:33|0.00377983
07:19:34|0.00377983
07:19:35|0.00377983
07:19:37|0.00377983
07:19:37|0.00377983
07:19:38|0.00377983
07:19:40|0.00377434
07:19:41|0.00377434
07:19:42|0.00377434
07:19:42|0.00377434
07:19:43|0.00377434
07:19:44|0.00377434
07:19:46|0.00377434
07:19:46|0.00377434
07:19:47|0.00377434
07:19:48|0.00377869
07:19:50|0.00377869
07:19:50|0.00377869
07:19:51|0.00377869
07:19:52|0.00377869
07:19:53|0.00377869
07:19:54|0.00377869
07:19:55|0.00377869
07:19:56|0.00379506
07:19:58|0.00379506
07:19:59|0.00379506
07:19:59|0.00379506
07:20:01|0.00379506
07:20:02|0.00379506
07:20:03|0.00379506
07:20:05|0.00379509
07:20:05|0.00379509
07:20:07|0.00379509
07:20:08|0.00379509
07:20:09|0.00379509
07:20:10|0.00379509
07:20:11|0.00379509
07:20:13|0.00379509
07:20:14|0.00379509
07:20:14|0.00379509
07:20:15|0.00379509
07:20:16|0.00379509
07:20:17|0.00379509
07:20:18|0.00380586
07:20:19|0.00380586
07:20:20|0.00380586
07:20:21|0.00380586
07:20:22|0.00380439
07:20:23|0.00380439
07:20:24|0.00380439
07:20:25|0.00380439
07:20:26|0.00382577
07:20:27|0.00382578
07:20:28|0.00382565
07:20:29|0.00382565
07:20:30|0.00382565
07:20:31|0.00382544
07:20:33|0.00382544
07:20:33|0.00382544
07:20:35|0.00382544
07:20:35|0.00382544
07:20:36|0.00382544
07:20:37|0.00382544
07:20:38|0.00380787
07:20:40|0.00380787
07:20:40|0.00380787
07:20:41|0.00380787
07:20:42|0.00380787
07:20:43|0.00380787
07:20:44|0.00380787
07:20:45|0.00380787
07:20:47|0.00380787
07:20:48|0.00380433
07:20:48|0.00380433
07:20:49|0.00380433
07:20:50|0.00380433
07:20:51|0.00380433
07:20:52|0.00380433
07:20:53|0.00380433
07:20:55|0.00380433
07:20:56|0.00381602
07:20:56|0.00381602
07:20:57|0.00381602
07:20:58|0.00381602
07:21:01|0.00381602
07:21:02|0.00381602
07:21:03|0.00381602
07:21:04|0.00381602
07:21:06|0.00381602
07:21:07|0.00381602
07:21:07|0.00382578
07:21:08|0.00382578
07:21:10|0.00382578
07:21:11|0.00382578
07:21:12|0.00381951
07:21:12|0.00381951
07:21:14|0.00381951
07:21:15|0.00381951
07:21:17|0.00381951
07:21:17|0.00381951
07:21:18|0.00381951
07:21:20|0.00381951
07:21:21|0.00380569
07:21:22|0.00380569
07:21:23|0.00380569
07:21:24|0.00380569
07:21:25|0.00380569
07:21:26|0.00380569
07:21:27|0.00380569
07:21:27|0.00380569
07:21:29|0.00380569
07:21:30|0.00380569
07:21:31|0.00380569
07:21:32|0.00380569
07:21:33|0.00380569
07:21:34|0.00380569
07:21:35|0.00380569
07:21:36|0.00380569
07:21:38|0.0038152
07:21:38|0.0038152
07:21:40|0.0038152
07:21:41|0.0038152
07:21:41|0.0038152
07:21:42|0.0038152
07:21:43|0.0038152
07:21:45|0.0038152
07:21:45|0.0038152
07:21:46|0.0038152
07:21:47|0.0038152
07:21:49|0.0038152
07:21:49|0.0038152
07:21:50|0.00382789
07:21:52|0.00382789
07:21:52|0.00382789
07:21:53|0.00382789
07:21:54|0.00382015
07:21:56|0.00382015
07:21:56|0.00382015
07:21:57|0.00382015
07:21:58|0.00382015
07:22:00|0.00382015
07:22:01|0.00382015
07:22:02|0.00382015
07:22:03|0.00382015
07:22:05|0.00382015
07:22:06|0.00382015
07:22:07|0.00382015
07:22:08|0.00382015
07:22:09|0.00382015
07:22:11|0.00381078
07:22:11|0.00381078
07:22:13|0.0038251
07:22:14|0.0038251
07:22:14|0.0038251
07:22:16|0.0038251
07:22:17|0.0038251
07:22:18|0.0038251
07:22:19|0.0038251
07:22:20|0.0038251
07:22:20|0.00381451
07:22:21|0.00381451
07:22:23|0.00381451
07:22:23|0.00381451
07:22:24|0.00381451
07:22:25|0.00381451
07:22:26|0.00381451
07:22:27|0.00381451
07:22:29|0.00381451
07:22:29|0.00381806
07:22:30|0.00381806
07:22:31|0.00381806
07:22:32|0.00381806
07:22:33|0.00381806
07:22:34|0.00381806
07:22:36|0.00381806
07:22:36|0.00382347
07:22:38|0.00382347
07:22:38|0.00382347
07:22:40|0.00382347
07:22:40|0.00382347
07:22:42|0.00382347
07:22:42|0.00382347
07:22:44|0.00382347
07:22:45|0.00382347
07:22:46|0.00382458
07:22:46|0.00382458
07:22:48|0.00382458
07:22:49|0.00382458
07:22:50|0.00382458
07:22:51|0.00382458
07:22:52|0.00382458
07:22:53|0.00382458
07:22:53|0.00380975
07:22:54|0.00380975
07:22:56|0.00380975
07:22:57|0.00380975
07:22:57|0.00380975
07:22:58|0.00380975
07:23:00|0.00380975
07:23:00|0.00380975
07:23:01|0.00382236
07:23:04|0.00382236
07:23:04|0.00382236
07:23:06|0.00382236
07:23:07|0.00382236
07:23:08|0.00382236
07:23:08|0.00382236
07:23:10|0.00380735
07:23:11|0.00380735
07:23:12|0.00380735
07:23:12|0.00380735
07:23:13|0.00380735
07:23:14|0.00380735
07:23:16|0.00380735
07:23:17|0.00380735
07:23:18|0.00381231
07:23:19|0.00381231
07:23:20|0.00381231
07:23:21|0.00381231
07:23:22|0.00381231
07:23:23|0.00381231
07:23:24|0.00381231
07:23:25|0.00380271
07:23:27|0.00380579
07:23:27|0.00380579
07:23:29|0.00380579
07:23:29|0.00380579
07:23:30|0.00380579
07:23:31|0.00380579
07:23:32|0.00380579
07:23:34|0.00380579
07:23:34|0.00379084
07:23:35|0.00379084
07:23:37|0.00379084
07:23:38|0.00379084
07:23:39|0.00379084
07:23:39|0.00379084
07:23:41|0.00379084
07:23:41|0.00379084
07:23:42|0.00379084
07:23:43|0.00380412
07:23:45|0.00380412
07:23:45|0.00380412
07:23:46|0.00380412
07:23:47|0.00380412
07:23:49|0.00380412
07:23:50|0.00380412
07:23:50|0.00381169
07:23:52|0.00381169
07:23:53|0.00381169
07:23:55|0.00381169
07:23:55|0.00381169
07:23:56|0.00381169
07:23:58|0.00381169
07:23:59|0.00381169
07:23:59|0.00380216
07:24:00|0.00380202
07:24:01|0.00380202
07:24:03|0.00380202
07:24:05|0.00380202
07:24:06|0.00380202
07:24:07|0.00380202
07:24:08|0.00380353
07:24:08|0.00380353
07:24:10|0.00380353
07:24:11|0.00380353
07:24:12|0.00380353
07:24:13|0.00380353
07:24:14|0.00380353
07:24:16|0.00380353
07:24:17|0.00380905
07:24:18|0.00380905
07:24:19|0.00380905
07:24:20|0.00380905
07:24:21|0.00380905
07:24:22|0.00380905
07:24:23|0.00380905
07:24:23|0.00380905
07:24:24|0.00380905
07:24:26|0.00380735
07:24:27|0.00381098
07:24:28|0.00381098
07:24:29|0.00381098
07:24:30|0.00381098
07:24:31|0.00381098
07:24:32|0.00381098
07:24:33|0.00381098
07:24:34|0.00381098
07:24:35|0.00381098
07:24:36|0.00381098
07:24:37|0.00381098
07:24:38|0.00381098
07:24:39|0.00381098
07:24:40|0.00381098
07:24:42|0.00381098
07:24:42|0.00381098
07:24:43|0.00381098
07:24:45|0.00381098
07:24:45|0.00381098
07:24:46|0.00380591
07:24:47|0.00380591
07:24:49|0.00380591
07:24:49|0.00380591
07:24:50|0.00380591
07:24:52|0.00380591
07:24:52|0.00380591
07:24:53|0.00380591
07:24:54|0.00380163
07:24:56|0.00380163
07:24:56|0.00380163
07:24:58|0.00380163
07:24:59|0.00380163
07:25:00|0.00380163
07:25:00|0.00380163
07:25:01|0.00380163
07:25:02|0.00379889
07:25:04|0.00379889
07:25:05|0.00379889
07:25:06|0.00379889
07:25:07|0.00379889
07:25:08|0.00379889
07:25:09|0.00379889
07:25:11|0.00377271
07:25:11|0.00377271
07:25:12|0.00377271
07:25:14|0.00377271
07:25:15|0.00377271
07:25:16|0.00377271
07:25:17|0.00377271
07:25:18|0.00377271
07:25:18|0.00377271
07:25:20|0.00377271
07:25:21|0.00377271
07:25:22|0.00377271
07:25:23|0.00377271
07:25:24|0.00377271
07:25:25|0.00377271
07:25:26|0.00377271
07:25:27|0.00377271
07:25:28|0.00377327
07:25:28|0.00377327
07:25:29|0.00377327
07:25:30|0.00377327
07:25:32|0.00377327
07:25:33|0.00377327
07:25:34|0.00377327
07:25:35|0.00377327
07:25:36|0.00377327
07:25:37|0.00377327
07:25:38|0.00377327
07:25:39|0.00377327
07:25:40|0.00377327
07:25:41|0.00378337
07:25:43|0.00378337
07:25:43|0.00378337
07:25:45|0.00378337
07:25:46|0.00378337
07:25:46|0.00378337
07:25:47|0.00378799
07:25:48|0.00378799
07:25:49|0.00379658
07:25:51|0.00380586
07:25:51|0.00380586
07:25:52|0.00380586
07:25:53|0.00380586
07:25:54|0.00380586
07:25:56|0.00380586
07:25:57|0.00380586
07:25:58|0.00380586
07:25:59|0.00380586
07:26:00|0.00380586
07:26:00|0.00380586
07:26:01|0.00380586
07:26:02|0.00380586
07:26:03|0.00380586
07:26:04|0.00380586
07:26:06|0.00380586
07:26:07|0.00380586
07:26:09|0.00380586
07:26:09|0.00380586
07:26:11|0.00380586
07:26:11|0.00380586
07:26:13|0.00380586
07:26:14|0.00379762
07:26:15|0.00379762
07:26:16|0.00379762
07:26:16|0.00379762
07:26:17|0.00379762
07:26:18|0.00379762
07:26:19|0.00379762
07:26:21|0.00379762
07:26:22|0.00379762
07:26:23|0.00380242
07:26:23|0.00380242
07:26:25|0.00380242
07:26:25|0.00380242
07:26:27|0.00380242
07:26:28|0.00380242
07:26:29|0.00380242
07:26:30|0.00380242
07:26:31|0.00379935
07:26:32|0.00379935
07:26:33|0.00379935
07:26:33|0.00379935
07:26:35|0.00379935
07:26:36|0.00379935
07:26:37|0.00379935
07:26:38|0.00379214
07:26:39|0.00379214
07:26:40|0.00379214
07:26:41|0.00379214
07:26:42|0.00379214
07:26:43|0.00379214
07:26:44|0.00379214
07:26:45|0.00379214
07:26:46|0.00379214
07:26:47|0.00379214
07:26:48|0.00379767
07:26:49|0.00379767
07:26:50|0.00379767
07:26:51|0.00379767
07:26:52|0.00379767
07:26:53|0.00379767
07:26:54|0.00379767
07:26:55|0.00379767
07:26:56|0.00380114
07:26:57|0.00380114
07:26:58|0.00380114
07:26:59|0.00380114
07:27:00|0.00380114
07:27:01|0.00380114
07:27:02|0.00380114
07:27:03|0.00380114
07:27:04|0.0037986
07:27:05|0.0037986
07:27:07|0.0037986
07:27:08|0.0037986
07:27:09|0.0037986
07:27:10|0.0037986
07:27:11|0.0037986
07:27:12|0.00379995
07:27:13|0.00379995
07:27:15|0.00379995
07:27:16|0.00379995
07:27:16|0.00379995
07:27:18|0.00379995
07:27:18|0.00379995
07:27:20|0.00380336
07:27:21|0.00380336
07:27:22|0.00380336
07:27:23|0.00380336
07:27:24|0.00380336
07:27:25|0.00380336
07:27:27|0.00380336
07:27:27|0.00380336
07:27:29|0.00380336
07:27:29|0.00380336
07:27:30|0.00380336
07:27:32|0.00380336
07:27:33|0.00380336
07:27:34|0.00380336
07:27:34|0.00380336
07:27:35|0.00379458
07:27:36|0.00379458
07:27:37|0.00379458
07:27:39|0.00379458
07:27:40|0.00379458
07:27:40|0.00379458
07:27:41|0.00379458
07:27:42|0.00379458
07:27:44|0.00379458
07:27:44|0.00378186
07:27:45|0.00378186
07:27:47|0.00378186
07:27:48|0.00378186
07:27:48|0.00378186
07:27:50|0.00378186
07:27:51|0.00378186
07:27:51|0.00378186
07:27:53|0.00378189
07:27:53|0.00378189
07:27:54|0.00378189
07:27:55|0.00378189
07:27:56|0.00378189
07:27:57|0.00378189
07:27:58|0.00378189
07:27:59|0.00378189
07:28:01|0.00378417
07:28:02|0.00378417
07:28:03|0.00378417
07:28:03|0.00378417
07:28:05|0.00378417
07:28:05|0.00378417
07:28:06|0.00378417
07:28:08|0.00378417
07:28:09|0.00378417
07:28:11|0.00378417
07:28:11|0.00378417
07:28:13|0.00378417
07:28:13|0.00378417
07:28:15|0.00378417
07:28:16|0.00378417
07:28:17|0.00378417
07:28:18|0.00378417
07:28:18|0.00378417
07:28:20|0.00378417
07:28:21|0.00378417
07:28:21|0.00378417
07:28:23|0.00378417
07:28:23|0.00378417
07:28:25|0.00378417
07:28:26|0.00378417
07:28:27|0.00378417
07:28:27|0.00378417
07:28:29|0.00378417
07:28:30|0.00378417
07:28:31|0.00378417
07:28:32|0.00378417
07:28:33|0.00378332
07:28:33|0.00378332
07:28:35|0.00378332
07:28:36|0.00378332
07:28:37|0.00378332
07:28:38|0.00378332
07:28:39|0.00378332
07:28:40|0.00378332
07:28:41|0.00378332
07:28:41|0.00378332
07:28:43|0.00378332
07:28:44|0.00378332
07:28:44|0.00378332
07:28:46|0.00378081
07:28:47|0.00378081
07:28:47|0.00378081
07:28:49|0.00378081
07:28:50|0.00378081
07:28:51|0.00378081
07:28:52|0.00378081
07:28:53|0.00378081
07:28:54|0.00378081
07:28:55|0.00378081
07:28:56|0.00378081
07:28:57|0.00378081
07:28:57|0.0037889
07:28:59|0.0037889
07:28:59|0.0037889
07:29:00|0.0037889
07:29:02|0.0037889
07:29:03|0.0037889
07:29:04|0.0037889
07:29:05|0.0037889
07:29:06|0.0037889
07:29:07|0.0037889
07:29:09|0.0037889
07:29:10|0.0037889
07:29:10|0.0037889
07:29:12|0.0037889
07:29:13|0.0037889
07:29:14|0.00377948
07:29:15|0.00377948
07:29:16|0.00377948
07:29:17|0.00377948
07:29:18|0.00377948
07:29:19|0.00377948
07:29:20|0.00377948
07:29:21|0.00377948
07:29:22|0.00378402
07:29:23|0.00378402
07:29:25|0.00378402
07:29:25|0.00378402
07:29:27|0.00378402
07:29:27|0.00378402
07:29:28|0.00378724
07:29:30|0.00378724
07:29:30|0.0038022
07:29:31|0.0038022
07:29:32|0.0038022
07:29:33|0.0038022
07:29:34|0.0038022
07:29:35|0.0038022
07:29:36|0.0038022
07:29:38|0.00379716
07:29:38|0.00379716
07:29:39|0.00379716
07:29:40|0.00379716
07:29:41|0.00379716
07:29:43|0.00379716
07:29:44|0.00379716
07:29:45|0.00379716
07:29:46|0.00379716
07:29:47|0.00379566
07:29:48|0.00379566
07:29:49|0.00379566
07:29:50|0.00379566
07:29:51|0.00379566
07:29:52|0.00379566
07:29:53|0.00379566
07:29:54|0.00379566
07:29:55|0.00379566
07:29:56|0.00379566
07:29:57|0.00379566
07:29:58|0.00379566
07:29:59|0.00379566
07:30:00|0.00379566
07:30:01|0.00379566
07:30:02|0.00379566
07:30:03|0.00379566
07:30:05|0.00379566
07:30:06|0.00379566
07:30:06|0.00379566
07:30:07|0.00379566
07:30:09|0.00379566
07:30:11|0.00379566
07:30:11|0.00379566
07:30:13|0.00379566
07:30:14|0.00379566
07:30:15|0.00379566
07:30:16|0.00379566
07:30:17|0.00379566
07:30:18|0.00379566
07:30:19|0.00379566
07:30:20|0.00379589
07:30:22|0.00379589
07:30:22|0.00379589
07:30:24|0.00379589
07:30:24|0.00379589
07:30:26|0.00379589
07:30:27|0.00379589
07:30:27|0.00379589
07:30:28|0.00379589
07:30:29|0.00379739
07:30:31|0.00379739
07:30:31|0.00379739
07:30:32|0.00379739
07:30:33|0.00379739
07:30:34|0.00379739
07:30:36|0.00379739
07:30:37|0.00379739
07:30:38|0.00379739
07:30:39|0.00379739
07:30:39|0.00379739
07:30:41|0.00379739
07:30:42|0.00379739
07:30:43|0.00379739
07:30:44|0.00379739
07:30:45|0.00379739
07:30:46|0.00379739
07:30:47|0.00379739
07:30:48|0.00379739
07:30:49|0.00379739
07:30:51|0.00379739
07:30:52|0.00379739
07:30:52|0.00379739
07:30:53|0.00379739
07:30:54|0.00379739
07:30:55|0.00378967
07:30:57|0.00378967
07:30:57|0.00378967
07:30:59|0.00378967
07:30:59|0.00378967
07:31:00|0.00378967
07:31:01|0.00378967
07:31:02|0.0037954
07:31:03|0.0037954
07:31:04|0.0037954
07:31:05|0.0037954
07:31:06|0.0037954
07:31:07|0.0037954
07:31:08|0.0037954
07:31:10|0.0037954
07:31:12|0.00378135
07:31:12|0.00378135
07:31:14|0.00378135
07:31:16|0.00378135
07:31:17|0.00378135
07:31:18|0.00378135
07:31:19|0.00378511
07:31:20|0.00378511
07:31:21|0.00378511
07:31:22|0.00378511
07:31:23|0.00378511
07:31:24|0.00378511
07:31:25|0.00378511
07:31:26|0.00378511
07:31:28|0.00378511
07:31:28|0.00378511
07:31:30|0.00378511
07:31:30|0.00378511
07:31:32|0.00378511
07:31:32|0.00378511
07:31:33|0.00378511
07:31:34|0.00378511
07:31:35|0.00378511
07:31:37|0.00378511
07:31:38|0.00378511
07:31:39|0.00378511
07:31:39|0.00378511
07:31:40|0.00378511
07:31:41|0.00378511
07:31:42|0.00378511
07:31:44|0.00378511
07:31:44|0.00378511
07:31:45|0.00378511
07:31:46|0.00378511
07:31:48|0.00378511
07:31:49|0.00378511
07:31:50|0.00378511
07:31:50|0.00378511
07:31:52|0.00378511
07:31:53|0.00378511
07:31:54|0.00378511
07:31:55|0.00377002
07:31:56|0.00377002
07:31:57|0.00377002
07:31:58|0.00377002
07:32:00|0.00377002
07:32:00|0.00377002
07:32:01|0.00377002
07:32:03|0.00377002
07:32:03|0.00377002
07:32:04|0.00377002
07:32:05|0.00377753
07:32:07|0.00377753
07:32:07|0.00377753
07:32:08|0.00377753
07:32:09|0.00377991
07:32:11|0.00377991
07:32:12|0.00377991
07:32:13|0.00377991
07:32:14|0.00377991
07:32:15|0.00377991
07:32:16|0.00377991
07:32:17|0.00377379
07:32:18|0.00377379
07:32:19|0.00377379
07:32:20|0.00377379
07:32:22|0.00377379
07:32:23|0.00377379
07:32:23|0.00377379
07:32:25|0.00377379
07:32:25|0.00379215
07:32:27|0.00379215
07:32:27|0.00379215
07:32:28|0.00379215
07:32:30|0.00379215
07:32:31|0.00379215
07:32:32|0.00379215
07:32:33|0.00379215
07:32:34|0.00378289
07:32:35|0.00378289
07:32:35|0.00378289
07:32:37|0.00378289
07:32:38|0.00378289
07:32:38|0.00378289
07:32:40|0.00378289
07:32:40|0.00378289
07:32:42|0.00378289
07:32:43|0.00378289
07:32:44|0.00378289
07:32:45|0.00379817
07:32:46|0.00379817
07:32:46|0.00379817
07:32:48|0.00379817
07:32:49|0.00379817
07:32:50|0.00379817
07:32:51|0.00379817
07:32:52|0.00379817
07:32:53|0.00379817
07:32:54|0.00379817
07:32:55|0.00379817
07:32:56|0.00379817
07:32:57|0.00379817
07:32:58|0.00379817
07:32:59|0.00379817
07:33:00|0.00379817
07:33:01|0.00378468
07:33:02|0.00378468
07:33:03|0.00378468
07:33:04|0.00378468
07:33:05|0.00378468
07:33:06|0.00378468
07:33:07|0.00378468
07:33:08|0.00379636
07:33:10|0.00379636
07:33:10|0.00379636
07:33:12|0.00379636
07:33:13|0.00379636
07:33:14|0.00379636
07:33:15|0.00379636
07:33:16|0.00379636
07:33:17|0.00378545
07:33:18|0.00378545
07:33:19|0.00378545
07:33:20|0.00378545
07:33:21|0.00378545
07:33:22|0.00378545
07:33:23|0.00378545
07:33:24|0.00379976
07:33:25|0.00379976
07:33:26|0.00379976
07:33:27|0.00379976
07:33:28|0.00379976
07:33:29|0.00379976
07:33:30|0.00379976
07:33:31|0.00379976
07:33:32|0.00379976
07:33:33|0.00379976
07:33:34|0.00379976
07:33:35|0.00379976
07:33:37|0.00379976
07:33:37|0.00379976
07:33:39|0.00379976
07:33:39|0.00379976
07:33:40|0.00379502
07:33:41|0.00379502
07:33:42|0.00379502
07:33:43|0.00379502
07:33:45|0.00379502
07:33:45|0.00379502
07:33:46|0.00379502
07:33:47|0.00379502
07:33:48|0.00379502
07:33:49|0.00379356
07:33:50|0.00379356
07:33:51|0.00379356
07:33:52|0.00379356
07:33:53|0.00379356
07:33:54|0.00379356
07:33:56|0.00379356
07:33:56|0.00379356
07:33:57|0.00378291
07:33:58|0.00378291
07:33:59|0.00378291
07:34:00|0.00378291
07:34:01|0.00378291
07:34:02|0.00379042
07:34:04|0.00379042
07:34:04|0.00379042
07:34:05|0.00379042
07:34:06|0.00379042
07:34:07|0.00379042
07:34:08|0.00379042
07:34:09|0.00379042
07:34:10|0.00379042
07:34:12|0.00379042
07:34:12|0.00379042
07:34:14|0.00379042
07:34:16|0.00379042
07:34:17|0.00379042
07:34:18|0.00379042
07:34:18|0.00379042
07:34:20|0.00379042
07:34:21|0.00379042
07:34:22|0.00377805
07:34:23|0.00377805
07:34:24|0.00377805
07:34:25|0.00377805
07:34:26|0.00377805
07:34:27|0.00377805
07:34:28|0.00377805
07:34:29|0.00377805
07:34:30|0.00377805
07:34:31|0.00377805
07:34:32|0.00377805
07:34:33|0.00377805
07:34:34|0.00377805
07:34:36|0.00377805
07:34:36|0.00377805
07:34:38|0.00377717
07:34:39|0.00377717
07:34:40|0.00377717
07:34:41|0.00377717
07:34:42|0.00377717
07:34:43|0.00377717
07:34:44|0.00377717
07:34:45|0.00377717
07:34:46|0.00377717
07:34:47|0.00377717
07:34:48|0.00377717
07:34:49|0.00377717
07:34:50|0.00377717
07:34:51|0.00377717
07:34:52|0.00377717
07:34:53|0.00377717
07:34:54|0.00377717
07:34:55|0.00377717
07:34:56|0.00377717
07:34:57|0.00377717
07:34:58|0.00377717
07:34:59|0.00377717
07:35:00|0.00377717
07:35:02|0.00377717
07:35:03|0.00377717
07:35:03|0.00377717
07:35:05|0.00377717
07:35:06|0.00377717
07:35:06|0.00377717
07:35:07|0.00377717
07:35:08|0.00377717
07:35:10|0.00377717
07:35:11|0.00377717
07:35:12|0.00377666
07:35:12|0.00377666
07:35:13|0.00377666
07:35:15|0.00377666
07:35:16|0.00377666
07:35:17|0.00377666
07:35:19|0.00377666
07:35:20|0.00377666
07:35:20|0.00377646
07:35:22|0.00377646
07:35:23|0.00377646
07:35:23|0.00377646
07:35:24|0.00377646
07:35:26|0.00377646
07:35:26|0.00377646
07:35:27|0.00377646
07:35:28|0.00377646
07:35:29|0.00377646
07:35:30|0.00377659
07:35:32|0.00377659
07:35:33|0.00377659
07:35:34|0.00377659
07:35:34|0.00377659
07:35:36|0.00377659
07:35:37|0.00377659
07:35:37|0.00377659
07:35:39|0.00378488
07:35:40|0.00378488
07:35:40|0.00378488
07:35:42|0.00378488
07:35:42|0.00378488
07:35:43|0.00378488
07:35:44|0.00378488
07:35:45|0.00378488
07:35:47|0.00378488
07:35:47|0.00378488
07:35:49|0.00377528
07:35:49|0.00377528
07:35:51|0.00377528
07:35:52|0.00377528
07:35:53|0.00377528
07:35:53|0.00377067
07:35:54|0.00377067
07:35:55|0.00377067
07:35:56|0.00378424
07:35:57|0.00378424
07:35:58|0.00378424
07:35:59|0.00378424
07:36:00|0.00378424
07:36:01|0.00378424
07:36:03|0.00378424
07:36:04|0.00378424
07:36:04|0.00377493
07:36:06|0.00377493
07:36:07|0.00377493
07:36:08|0.00377493
07:36:08|0.00377493
07:36:09|0.00377493
07:36:11|0.00377493
07:36:12|0.00377493
07:36:13|0.00377493
07:36:14|0.00377493
07:36:16|0.00377493
07:36:17|0.00377493
07:36:18|0.00377493
07:36:19|0.00377493
07:36:20|0.00377493
07:36:22|0.00377493
07:36:22|0.00377493
07:36:24|0.00377493
07:36:24|0.00377493
07:36:26|0.00377493
07:36:26|0.00377493
07:36:28|0.00377493
07:36:28|0.00377486
07:36:30|0.00377486
07:36:30|0.00377486
07:36:31|0.00377486
07:36:32|0.00377486
07:36:34|0.00377486
07:36:35|0.00377486
07:36:35|0.00377066
07:36:36|0.00377066
07:36:37|0.00377066
07:36:38|0.00377066
07:36:40|0.00377066
07:36:40|0.00377066
07:36:42|0.00377066
07:36:43|0.00377066
07:36:44|0.00377066
07:36:45|0.00377066
07:36:45|0.00377066
07:36:46|0.00377066
07:36:47|0.00377066
07:36:49|0.00377066
07:36:50|0.00377743
07:36:51|0.00377743
07:36:51|0.00377743
07:36:53|0.00377743
07:36:54|0.00377743
07:36:55|0.00377743
07:36:56|0.00377743
07:36:57|0.00377743
07:36:58|0.00376474
07:36:59|0.00376474
07:37:00|0.00376474
07:37:01|0.00374556
07:37:02|0.00374556
07:37:02|0.00374556
07:37:04|0.00375756
07:37:05|0.00375756
07:37:06|0.00374058
07:37:07|0.00374058
07:37:08|0.00374058
07:37:09|0.00374058
07:37:10|0.00374058
07:37:11|0.00374058
07:37:12|0.00374058
07:37:12|0.00374058
07:37:14|0.00376547
07:37:15|0.00376548
07:37:17|0.00376548
07:37:18|0.00376548
07:37:20|0.00376548
07:37:20|0.00376548
07:37:21|0.00376548
07:37:23|0.00377965
07:37:24|0.00377965
07:37:25|0.00377965
07:37:25|0.00377965
07:37:28|0.00377965
07:37:29|0.00377965
07:37:29|0.00377965
07:37:31|0.00377062
07:37:32|0.00377062
07:37:32|0.00377062
07:37:34|0.00377062
07:37:35|0.00377062
07:37:35|0.00377062
07:37:36|0.00377062
07:37:38|0.00377062
07:37:38|0.00377062
07:37:39|0.00377062
07:37:41|0.00377062
07:37:41|0.00377062
07:37:43|0.00377062
07:37:45|0.00377062
07:37:45|0.00377062
07:37:46|0.00377062
07:37:48|0.0037805
07:37:49|0.0037805
07:37:50|0.0037805
07:37:50|0.0037805
07:37:52|0.0037805
07:37:52|0.0037805
07:37:53|0.0037805
07:37:54|0.0037805
07:37:56|0.0037805
07:37:57|0.0037805
07:37:57|0.0037805
07:37:58|0.0037805
07:38:00|0.0037805
07:38:00|0.0037805
07:38:01|0.0037805
07:38:03|0.0037805
07:38:03|0.0037805
07:38:04|0.0037805
07:38:05|0.0037805
07:38:07|0.0037805
07:38:08|0.0037805
07:38:08|0.0037805
07:38:10|0.0037805
07:38:11|0.0037805
07:38:11|0.0037805
07:38:12|0.0037805
07:38:14|0.0037805
07:38:15|0.0037805
07:38:16|0.0037805
07:38:18|0.0037805
07:38:19|0.0037805
07:38:19|0.0037805
07:38:21|0.0037805
07:38:21|0.0037805
07:38:23|0.0037805
07:38:24|0.0037784
07:38:25|0.0037784
07:38:26|0.0037784
07:38:27|0.00378396
07:38:28|0.00378396
07:38:28|0.00378396
07:38:30|0.00378396
07:38:31|0.00378396
07:38:32|0.00378278
07:38:33|0.00378278
07:38:34|0.00378278
07:38:35|0.00378278
07:38:36|0.00378278
07:38:37|0.00378278
07:38:38|0.00378278
07:38:39|0.003791
07:38:40|0.003791
07:38:41|0.003791
07:38:42|0.003791
07:38:43|0.003791
07:38:44|0.003791
07:38:45|0.003791
07:38:46|0.003791
07:38:47|0.003791
07:38:48|0.003791
07:38:49|0.003791
07:38:50|0.003791
07:38:51|0.003791
07:38:52|0.003791
07:38:53|0.003791
07:38:54|0.003791
07:38:55|0.003791
07:38:57|0.003791
07:38:57|0.003791
07:38:59|0.003791
07:39:00|0.003791
07:39:00|0.003791
07:39:01|0.003791
07:39:03|0.003791
07:39:04|0.003791
07:39:04|0.003791
07:39:06|0.003791
07:39:06|0.003791
07:39:07|0.003791
07:39:08|0.003791
07:39:09|0.003791
07:39:11|0.003791
07:39:11|0.003791
07:39:12|0.003791
07:39:13|0.003791
07:39:15|0.003791
07:39:15|0.003791
07:39:17|0.003791
07:39:17|0.003791
07:39:19|0.003791
07:39:20|0.003791
07:39:21|0.003791
07:39:22|0.003791
07:39:23|0.003791
07:39:25|0.003791
07:39:26|0.003791
07:39:27|0.003791
07:39:28|0.003791
07:39:29|0.003791
07:39:30|0.003791
07:39:31|0.003791
07:39:32|0.0037741
07:39:33|0.0037741
07:39:34|0.0037741
07:39:35|0.0037741
07:39:36|0.0037741
07:39:37|0.0037741
07:39:38|0.0037741
07:39:39|0.0037741
07:39:40|0.0037741
07:39:42|0.0037741
07:39:42|0.0037741
07:39:44|0.0037741
07:39:44|0.0037741
07:39:45|0.0037741
07:39:46|0.0037741
07:39:47|0.0037741
07:39:48|0.00377017
07:39:50|0.00377017
07:39:51|0.00377017
07:39:51|0.00377017
07:39:53|0.00377017
07:39:54|0.00377017
07:39:54|0.00377017
07:39:56|0.0037838
07:39:56|0.0037838
07:39:57|0.0037838
07:39:59|0.0037838
07:40:00|0.0037838
07:40:00|0.0037838
07:40:01|0.0037838
07:40:03|0.0037838
07:40:04|0.0037838
07:40:05|0.00378783
07:40:05|0.00378783
07:40:06|0.00378783
07:40:07|0.00378783
07:40:08|0.00378783
07:40:09|0.00378783
07:40:11|0.00378783
07:40:12|0.00378783
07:40:12|0.00378783
07:40:14|0.00378783
07:40:14|0.00378783
07:40:15|0.00378783
07:40:16|0.00378783
07:40:17|0.00378783
07:40:20|0.00378783
07:40:20|0.00378783
07:40:22|0.00378783
07:40:23|0.00378783
07:40:24|0.00378783
07:40:24|0.00378783
07:40:25|0.00378783
07:40:26|0.00378783
07:40:27|0.00378783
07:40:29|0.00378783
07:40:30|0.00378783
07:40:30|0.00378783
07:40:31|0.00378783
07:40:33|0.00378783
07:40:34|0.00378783
07:40:34|0.00378783
07:40:36|0.00378783
07:40:37|0.00378783
07:40:38|0.00378783
07:40:39|0.00378783
07:40:40|0.00378783
07:40:40|0.00378783
07:40:42|0.00378783
07:40:43|0.00378783
07:40:43|0.00378783
07:40:45|0.00378783
07:40:45|0.00378783
07:40:47|0.00378783
07:40:48|0.00378783
07:40:49|0.00378783
07:40:50|0.00378783
07:40:51|0.00378783
07:40:52|0.00378783
07:40:53|0.00378783
07:40:54|0.00378242
07:40:54|0.00378242
07:40:55|0.00378242
07:40:57|0.00378242
07:40:59|0.00378242
07:40:59|0.00378242
07:41:00|0.00378242
07:41:01|0.00378242
07:41:03|0.00377873
07:41:03|0.00377873
07:41:04|0.00377873
07:41:05|0.00377873
07:41:07|0.00377873
07:41:08|0.00377873
07:41:08|0.00377873
07:41:10|0.00377873
07:41:10|0.00378314
07:41:12|0.00378314
07:41:12|0.00378314
07:41:14|0.00378314
07:41:14|0.00378314
07:41:15|0.00378314
07:41:16|0.00378314
07:41:18|0.00378314
07:41:18|0.00378314
07:41:20|0.00378314
07:41:22|0.00378314
07:41:23|0.00378314
07:41:24|0.00378314
07:41:24|0.00378314
07:41:26|0.00378314
07:41:27|0.00378314
07:41:28|0.00378138
07:41:29|0.00378138
07:41:30|0.00378138
07:41:31|0.00378138
07:41:32|0.00378138
07:41:33|0.00378138
07:41:34|0.00378138
07:41:35|0.00378197
07:41:36|0.00378197
07:41:37|0.00378197
07:41:38|0.00378197
07:41:39|0.00378197
07:41:40|0.00378197
07:41:41|0.00378197
07:41:42|0.00378197
07:41:43|0.00378197
07:41:44|0.00378197
07:41:45|0.00378197
07:41:46|0.00378197
07:41:47|0.00378197
07:41:48|0.00378197
07:41:49|0.00378197
07:41:50|0.00378197
07:41:51|0.00378197
07:41:52|0.00378197
07:41:53|0.00378197
07:41:54|0.00378197
07:41:55|0.00378197
07:41:57|0.00378197
07:41:57|0.00378197
07:41:58|0.00378197
07:41:59|0.00378197
07:42:00|0.00378197
07:42:01|0.00378197
07:42:03|0.00378197
07:42:03|0.00378197
07:42:04|0.00378197
07:42:06|0.00378197
07:42:06|0.00378197
07:42:07|0.00378197
07:42:08|0.00378197
07:42:10|0.00378197
07:42:11|0.00378197
07:42:12|0.00378197
07:42:12|0.00378197
07:42:13|0.00378197
07:42:14|0.00378197
07:42:15|0.00378197
07:42:17|0.00378197
07:42:18|0.00378197
07:42:19|0.00378197
07:42:19|0.00378197
07:42:21|0.00378197
07:42:22|0.00378197
07:42:24|0.00378197
07:42:25|0.00378197
07:42:25|0.00378197
07:42:27|0.00378197
07:42:27|0.00378197
07:42:29|0.00378197
07:42:29|0.00378197
07:42:31|0.00378197
07:42:31|0.00378197
07:42:33|0.00378197
07:42:37|0.00378654
07:42:38|0.00378654
07:42:39|0.00378654
07:42:40|0.00378654
07:42:41|0.00378654
07:42:42|0.00378654
07:42:43|0.00378654
07:42:44|0.00378654
07:42:45|0.00378654
07:42:46|0.00378654
07:42:47|0.00378654
07:42:48|0.00378654
07:42:50|0.00378654
07:42:50|0.00378654
07:42:51|0.00378654
07:42:52|0.00378654
07:42:54|0.00378654
07:42:54|0.00378654
07:42:56|0.00378654
07:42:57|0.00378654
07:42:57|0.00378654
07:42:59|0.00378654
07:43:00|0.00378654
07:43:00|0.00378654
07:43:02|0.00378654
07:43:03|0.00378654
07:43:03|0.00378654
07:43:04|0.00378654
07:43:05|0.00378654
07:43:07|0.00378654
07:43:08|0.00378654
07:43:09|0.00378654
07:43:09|0.00378654
07:43:10|0.00378654
07:43:12|0.00378654
07:43:12|0.00378654
07:43:13|0.00378654
07:43:15|0.00378654
07:43:15|0.00378654
07:43:17|0.00378654
07:43:17|0.00378654
07:43:18|0.00378654
07:43:20|0.00378654
07:43:21|0.00378654
07:43:23|0.00378654
07:43:24|0.00378654
07:43:26|0.00378827
07:43:26|0.00378827
07:43:28|0.00378827
07:43:29|0.00378827
07:43:30|0.00378827
07:43:31|0.00378827
07:43:31|0.00378827
07:43:33|0.00378827
07:43:34|0.00378827
07:43:34|0.00378827
07:43:35|0.00378827
07:43:36|0.00378827
07:43:37|0.00378827
07:43:39|0.00378827
07:43:39|0.00378827
07:43:40|0.00378827
07:43:41|0.00378827
07:43:42|0.00378827
07:43:44|0.00378827
07:43:45|0.00378827
07:43:45|0.00378827
07:43:47|0.00378827
07:43:48|0.00378827
07:43:48|0.00378827
07:43:49|0.00378768
07:43:50|0.00378768
07:43:51|0.00378768
07:43:53|0.00378768
07:43:54|0.00378768
07:43:55|0.00378768
07:43:55|0.00378768
07:43:56|0.00378768
07:43:57|0.00378559
07:43:58|0.00377489
07:44:00|0.00377489
07:44:01|0.00377489
07:44:02|0.00377489
07:44:02|0.00377489
07:44:04|0.00377489
07:44:05|0.00377489
07:44:06|0.00378664
07:44:07|0.00378664
07:44:08|0.00378664
07:44:10|0.00378664
07:44:10|0.00378664
07:44:11|0.00378664
07:44:12|0.00378664
07:44:14|0.00378664
07:44:14|0.00378664
07:44:15|0.00378664
07:44:16|0.00378664
07:44:18|0.00378664
07:44:18|0.00378664
07:44:19|0.00378664
07:44:20|0.00378664
07:44:22|0.00378664
07:44:23|0.00378664
07:44:24|0.00378664
07:44:26|0.00378664
07:44:26|0.00378664
07:44:27|0.00378664
07:44:29|0.00378664
07:44:30|0.00378664
07:44:31|0.00378664
07:44:33|0.00378664
07:44:33|0.00378664
07:44:35|0.00378664
07:44:36|0.00378664
07:44:37|0.00378664
07:44:37|0.00378664
07:44:39|0.00376936
07:44:40|0.00376936
07:44:41|0.00376936
07:44:42|0.00376936
07:44:43|0.00376936
07:44:43|0.00376936
07:44:44|0.00376936
07:44:46|0.00376936
07:44:48|0.00376936
07:44:48|0.00377327
07:44:49|0.00377327
07:44:50|0.00377327
07:44:52|0.00377327
07:44:53|0.00377327
07:44:54|0.00377327
07:44:55|0.00377327
07:44:56|0.00377634
07:44:57|0.00377634
07:44:59|0.00377634
07:44:59|0.00377634
07:45:00|0.00377634
07:45:01|0.00377634
07:45:02|0.00377634
07:45:03|0.00377699
07:45:04|0.00377699
07:45:05|0.00377699
07:45:07|0.00377699
07:45:07|0.00377699
07:45:08|0.00377699
07:45:09|0.00377699
07:45:11|0.00377699
07:45:11|0.00377699
07:45:12|0.00377699
07:45:13|0.00377699
07:45:14|0.00377699
07:45:15|0.00377699
07:45:17|0.00377699
07:45:17|0.00377699
07:45:18|0.00377699
07:45:19|0.00377699
07:45:21|0.00377699
07:45:21|0.00377699
07:45:22|0.00377699
07:45:24|0.00377699
07:45:24|0.00377699
07:45:26|0.00377699
07:45:27|0.00377699
07:45:28|0.00378017
07:45:29|0.00378017
07:45:30|0.00378017
07:45:31|0.00378017
07:45:32|0.00378017
07:45:33|0.00378017
07:45:34|0.00378017
07:45:35|0.00378017
07:45:36|0.00378017
07:45:37|0.00379464
07:45:38|0.00379464
07:45:39|0.00379464
07:45:40|0.00379464
07:45:41|0.00379464
07:45:43|0.00379464
07:45:43|0.00379464
07:45:44|0.00379464
07:45:45|0.00377013
07:45:46|0.00377013
07:45:48|0.00377013
07:45:48|0.00377013
07:45:49|0.00377013
07:45:51|0.00377013
07:45:51|0.00377013
07:45:52|0.00377013
07:45:54|0.00377013
07:45:54|0.0037783
07:45:55|0.0037783
07:45:56|0.0037783
07:45:57|0.0037783
07:45:58|0.0037783
07:46:00|0.0037783
07:46:00|0.0037783
07:46:01|0.0037783
07:46:02|0.0037783
07:46:04|0.0037783
07:46:04|0.0037783
07:46:06|0.0037783
07:46:06|0.0037783
07:46:08|0.0037783
07:46:08|0.0037783
07:46:09|0.0037783
07:46:11|0.0037783
07:46:12|0.0037783
07:46:12|0.0037783
07:46:14|0.0037783
07:46:15|0.0037783
07:46:16|0.0037783
07:46:17|0.0037783
07:46:18|0.0037783
07:46:19|0.00377016
07:46:20|0.00377016
07:46:20|0.00377016
07:46:21|0.00377016
07:46:23|0.00377016
07:46:24|0.00377016
07:46:26|0.00377016
07:46:26|0.00377016
07:46:28|0.0037797
07:46:29|0.0037797
07:46:30|0.0037797
07:46:32|0.0037797
07:46:33|0.0037797
07:46:33|0.0037797
07:46:35|0.0037797
07:46:35|0.0037694
07:46:36|0.0037694
07:46:38|0.0037694
07:46:39|0.0037694
07:46:40|0.0037694
07:46:41|0.0037694
07:46:41|0.0037694
07:46:42|0.0037694
07:46:44|0.0037694
07:46:45|0.0037694
07:46:46|0.0037694
07:46:48|0.00378319
07:46:48|0.00378319
07:46:49|0.00378319
07:46:51|0.00378319
07:46:52|0.00378319
07:46:52|0.00378319
07:46:53|0.00378319
07:46:55|0.00378365
07:46:55|0.00378365
07:46:56|0.00378365
07:46:58|0.00378365
07:46:58|0.00378365
07:46:59|0.00378365
07:47:00|0.00378365
07:47:01|0.00378365
07:47:02|0.00378553
07:47:03|0.00378553
07:47:05|0.00378553
07:47:06|0.00378553
07:47:07|0.00378553
07:47:07|0.00378553
07:47:08|0.00378553
07:47:09|0.00378553
07:47:11|0.00377541
07:47:11|0.00377541
07:47:12|0.00377541
07:47:13|0.00377541
07:47:15|0.00377541
07:47:16|0.00377541
07:47:16|0.00377541
07:47:17|0.00377541
07:47:18|0.00378152
07:47:19|0.00378152
07:47:20|0.00378152
07:47:21|0.00378152
07:47:22|0.00378152
07:47:23|0.00378152
07:47:25|0.00378152
07:47:27|0.00378152
07:47:28|0.00378152
07:47:28|0.00378152
07:47:30|0.00378152
07:47:32|0.00378532
07:47:33|0.00378532
07:47:34|0.00378532
07:47:35|0.00378532
07:47:36|0.00378532
07:47:37|0.00378532
07:47:39|0.00378532
07:47:40|0.00378532
07:47:41|0.00378532
07:47:41|0.00378532
07:47:43|0.00378532
07:47:43|0.00378532
07:47:45|0.00376832
07:47:46|0.00376832
07:47:47|0.00376832
07:47:48|0.00376832
07:47:49|0.00376832
07:47:50|0.00376832
07:47:51|0.00376832
07:47:52|0.00376832
07:47:53|0.00376568
07:47:54|0.00376568
07:47:55|0.00376568
07:47:56|0.00376568
07:47:57|0.00376568
07:47:59|0.00376568
07:48:00|0.00376568
07:48:00|0.00376711
07:48:01|0.00376711
07:48:03|0.00376711
07:48:03|0.00376711
07:48:05|0.00376711
07:48:05|0.00376711
07:48:06|0.00377393
07:48:07|0.00377393
07:48:09|0.00377393
07:48:10|0.00377166
07:48:11|0.00377166
07:48:12|0.00377166
07:48:13|0.00377166
07:48:14|0.00377166
07:48:14|0.00377166
07:48:15|0.00377166
07:48:17|0.00377542
07:48:18|0.00377542
07:48:19|0.00377542
07:48:20|0.00377542
07:48:21|0.00377542
07:48:21|0.00377542
07:48:23|0.00377542
07:48:23|0.00377542
07:48:25|0.00377542
07:48:26|0.00377542
07:48:27|0.00377682
07:48:28|0.00377682
07:48:29|0.00377682
07:48:30|0.00377682
07:48:31|0.00377682
07:48:32|0.00377682
07:48:34|0.00377682
07:48:35|0.00379324
07:48:35|0.00379324
07:48:36|0.00379324
07:48:37|0.00379324
07:48:38|0.00379324
07:48:40|0.00379324
07:48:41|0.00379324
07:48:41|0.00379324
07:48:42|0.00379324
07:48:43|0.00379376
07:48:44|0.00379376
07:48:45|0.00379376
07:48:47|0.00379376
07:48:47|0.00379376
07:48:48|0.00379376
07:48:49|0.00379376
07:48:50|0.00379376
07:48:51|0.00379843
07:48:53|0.00379843
07:48:54|0.00379843
07:48:54|0.00379843
07:48:56|0.00379843
07:48:57|0.00379843
07:48:57|0.00379843
07:48:58|0.00379843
07:48:59|0.00378581
07:49:00|0.00378581
07:49:02|0.00378581
07:49:03|0.00378581
07:49:03|0.00378581
07:49:05|0.00378581
07:49:06|0.00378581
07:49:06|0.00378581
07:49:07|0.00378581
07:49:09|0.00380238
07:49:09|0.00380238
07:49:10|0.00380238
07:49:11|0.00380238
07:49:12|0.00380238
07:49:13|0.00380238
07:49:15|0.00380238
07:49:15|0.00380238
07:49:16|0.00380256
07:49:18|0.00380256
07:49:18|0.00380256
07:49:20|0.00380256
07:49:21|0.00380256
07:49:22|0.00380256
07:49:23|0.00380256
07:49:24|0.00380256
07:49:25|0.00380256
07:49:26|0.00380256
07:49:27|0.00380256
07:49:29|0.00380256
07:49:29|0.00380256
07:49:31|0.00380256
07:49:32|0.00380256
07:49:33|0.00379706
07:49:34|0.00379706
07:49:36|0.00379706
07:49:36|0.00379706
07:49:38|0.00379706
07:49:39|0.00379706
07:49:40|0.00379721
07:49:41|0.00379719
07:49:42|0.00379719
07:49:43|0.00379719
07:49:44|0.00379719
07:49:45|0.00379719
07:49:47|0.00379719
07:49:47|0.00379719
07:49:48|0.00379719
07:49:49|0.00379719
07:49:50|0.00379719
07:49:52|0.00379866
07:49:52|0.00379866
07:49:54|0.00379866
07:49:54|0.00379866
07:49:56|0.00379866
07:49:57|0.00379866
07:49:58|0.00379866
07:49:59|0.00379866
07:49:59|0.00379873
07:50:00|0.00379873
07:50:02|0.00379873
07:50:02|0.00379873
07:50:04|0.00379873
07:50:05|0.00379873
07:50:06|0.00379873
07:50:07|0.00380336
07:50:08|0.00380127
07:50:09|0.00380127
07:50:09|0.00380127
07:50:11|0.00380127
07:50:12|0.00380127
07:50:13|0.00380127
07:50:13|0.00380127
07:50:15|0.00380127
07:50:16|0.00380127
07:50:17|0.00380127
07:50:17|0.00380127
07:50:19|0.00380127
07:50:20|0.00380127
07:50:20|0.00380127
07:50:22|0.00380127
07:50:23|0.00380127
07:50:24|0.00380127
07:50:25|0.00380127
07:50:26|0.00380127
07:50:27|0.00380127
07:50:28|0.00380127
07:50:30|0.00380127
07:50:32|0.00380127
07:50:33|0.00380127
07:50:33|0.00380042
07:50:35|0.00380042
07:50:36|0.00380042
07:50:36|0.00380042
07:50:37|0.00380042
07:50:39|0.00380042
07:50:39|0.00380042
07:50:41|0.00380042
07:50:41|0.00380042
07:50:43|0.00380042
07:50:44|0.00380042
07:50:45|0.00380042
07:50:46|0.00380042
07:50:47|0.00380042
07:50:48|0.00377598
07:50:49|0.00377598
07:50:50|0.00377598
07:50:51|0.00377598
07:50:52|0.00377598
07:50:53|0.00377598
07:50:54|0.00377598
07:50:55|0.00377598
07:50:56|0.00377598
07:50:58|0.00380008
07:50:58|0.00380008
07:50:59|0.00380008
07:51:00|0.00380008
07:51:02|0.00380008
07:51:02|0.00380008
07:51:04|0.00380008
07:51:04|0.00380008
07:51:05|0.00380008
07:51:06|0.00380008
07:51:08|0.00380008
07:51:08|0.00380008
07:51:09|0.00380008
07:51:10|0.00380008
07:51:12|0.00380008
07:51:12|0.00380008
07:51:13|0.00380008
07:51:15|0.00380008
07:51:15|0.00380008
07:51:16|0.00380008
07:51:17|0.00380008
07:51:19|0.00380008
07:51:19|0.00380008
07:51:20|0.00380008
07:51:21|0.00380008
07:51:23|0.00380008
07:51:23|0.00380008
07:51:24|0.00380008
07:51:26|0.00380008
07:51:27|0.00380008
07:51:28|0.00380008
07:51:29|0.00378202
07:51:30|0.00378202
07:51:32|0.00378202
07:51:33|0.00378202
07:51:35|0.00378202
07:51:36|0.00378202
07:51:36|0.00378202
07:51:37|0.00378202
07:51:38|0.00378202
07:51:39|0.00378202
07:51:41|0.00378202
07:51:42|0.00378202
07:51:43|0.00378202
07:51:44|0.00378202
07:51:45|0.00378202
07:51:45|0.00378202
07:51:47|0.00378108
07:51:48|0.00378108
07:51:49|0.00378108
07:51:50|0.00378108
07:51:51|0.00378108
07:51:52|0.00378108
07:51:53|0.00378108
07:51:54|0.00378108
07:51:55|0.00378108
07:51:56|0.00378108
07:51:57|0.00378108
07:51:58|0.00378108
07:51:59|0.00378108
07:52:00|0.00378108
07:52:01|0.00378108
07:52:02|0.00378108
07:52:04|0.00378108
07:52:04|0.00378108
07:52:05|0.00378108
07:52:06|0.00378108
07:52:07|0.00378108
07:52:09|0.00378108
07:52:09|0.00378108
07:52:11|0.00378108
07:52:11|0.00378108
07:52:12|0.00378108
07:52:14|0.00378108
07:52:15|0.00378108
07:52:16|0.00378108
07:52:17|0.00378108
07:52:17|0.00378108
07:52:18|0.00378108
07:52:20|0.00378108
07:52:20|0.00378108
07:52:21|0.00378108
07:52:23|0.00378108
07:52:24|0.00378108
07:52:25|0.00378108
07:52:26|0.00378108
07:52:27|0.00378108
07:52:28|0.00378108
07:52:29|0.00378108
07:52:30|0.00378108
07:52:32|0.00378108
07:52:32|0.00378108
07:52:33|0.00377205
07:52:34|0.00377205
07:52:36|0.00377205
07:52:37|0.00377205
07:52:37|0.00377205
07:52:38|0.00377205
07:52:40|0.00377205
07:52:40|0.00377205
07:52:41|0.00377215
07:52:42|0.00377215
07:52:43|0.00377215
07:52:44|0.00377215
07:52:46|0.00377215
07:52:46|0.00377215
07:52:48|0.00377215
07:52:49|0.00377215
07:52:50|0.00377215
07:52:52|0.00377215
07:52:52|0.00377081
07:52:53|0.00377081
07:52:54|0.00377081
07:52:56|0.00377081
07:52:56|0.00377081
07:52:58|0.00377081
07:52:59|0.00377081
07:53:00|0.00377081
07:53:01|0.00376261
07:53:01|0.00376261
07:53:02|0.00376261
07:53:03|0.00376261
07:53:05|0.00376261
07:53:06|0.00376261
07:53:07|0.00376261
07:53:07|0.00376261
07:53:08|0.00377107
07:53:09|0.00377107
07:53:11|0.00377107
07:53:11|0.00377107
07:53:13|0.00377107
07:53:14|0.00377107
07:53:14|0.00377107
07:53:16|0.00377107
07:53:16|0.00375904
07:53:17|0.00375904
07:53:18|0.00375904
07:53:20|0.00375904
07:53:20|0.00375904
07:53:22|0.00375904
07:53:22|0.00375904
07:53:23|0.00375904
07:53:24|0.00375904
07:53:25|0.00375904
07:53:26|0.00375904
07:53:27|0.00375904
07:53:28|0.00375904
07:53:29|0.00375904
07:53:31|0.00375904
07:53:32|0.00375904
07:53:33|0.00375904
07:53:35|0.00375904
07:53:36|0.00375904
07:53:37|0.00375904
07:53:39|0.00375904
07:53:40|0.00375904
07:53:41|0.00375904
07:53:41|0.00374058
07:53:42|0.00374058
07:53:44|0.00374058
07:53:44|0.00374058
07:53:45|0.00374058
07:53:46|0.00374058
07:53:47|0.00374058
07:53:49|0.00374058
07:53:49|0.00374058
07:53:50|0.00374058
07:53:51|0.00374389
07:53:52|0.00374389
07:53:53|0.00374389
07:53:54|0.00374389
07:53:55|0.00374389
07:53:57|0.00374054
07:53:57|0.00374054
07:53:59|0.00374054
07:53:59|0.00373845
07:54:01|0.00373845
07:54:01|0.00373845
07:54:02|0.00373845
07:54:03|0.00373845
07:54:05|0.00373845
07:54:06|0.00373845
07:54:06|0.00373845
07:54:07|0.00373845
07:54:09|0.00373845
07:54:10|0.00373845
07:54:10|0.00373845
07:54:11|0.00373845
07:54:12|0.00373845
07:54:13|0.00373845
07:54:15|0.00373845
07:54:15|0.00375674
07:54:17|0.00375674
07:54:17|0.00375674
07:54:19|0.00375674
07:54:20|0.00375674
07:54:20|0.00375674
07:54:21|0.00375674
07:54:22|0.00375674
07:54:24|0.00374817
07:54:24|0.00376219
07:54:26|0.00376219
07:54:26|0.00376219
07:54:28|0.00376219
07:54:28|0.00376219
07:54:30|0.00376219
07:54:30|0.00376219
07:54:31|0.00376219
07:54:33|0.00375834
07:54:35|0.00375834
07:54:36|0.00375834
07:54:37|0.00375834
07:54:39|0.00375834
07:54:40|0.00375834
07:54:40|0.00375844
07:54:42|0.00375844
07:54:43|0.00375844
07:54:43|0.00375844
07:54:44|0.00375844
07:54:46|0.00375844
07:54:46|0.00375844
07:54:47|0.00375844
07:54:48|0.00375844
07:54:49|0.00375844
07:54:50|0.00375156
07:54:51|0.00375156
07:54:53|0.00375156
07:54:54|0.00375156
07:54:54|0.00375156
07:54:56|0.00375156
07:54:57|0.00375156
07:54:58|0.00375156
07:54:58|0.00375156
07:55:00|0.00375156
07:55:00|0.00375156
07:55:02|0.00375156
07:55:03|0.00375156
07:55:04|0.00375156
07:55:05|0.00375156
07:55:06|0.00375003
07:55:07|0.00375003
07:55:08|0.00375003
07:55:09|0.00375003
07:55:10|0.00375003
07:55:11|0.00375003
07:55:12|0.00375003
07:55:13|0.00375003
07:55:14|0.00375119
07:55:15|0.00375119
07:55:16|0.00375119
07:55:17|0.00375119
07:55:18|0.00375119
07:55:19|0.00375119
07:55:20|0.00375119
07:55:21|0.00375119
07:55:22|0.0037587
07:55:23|0.0037587
07:55:24|0.0037587
07:55:25|0.0037587
07:55:26|0.0037587
07:55:27|0.0037587
07:55:28|0.0037587
07:55:29|0.0037587
07:55:30|0.0037587
07:55:32|0.0037493
07:55:32|0.0037493
07:55:34|0.0037493
07:55:35|0.0037493
07:55:36|0.0037493
07:55:37|0.0037493
07:55:38|0.00375191
07:55:39|0.00375191
07:55:41|0.00375191
07:55:42|0.00375191
07:55:43|0.00375191
07:55:43|0.00375191
07:55:44|0.00375191
07:55:45|0.00375191
07:55:46|0.00374054
07:55:48|0.0037273
07:55:49|0.0037273
07:55:50|0.0037273
07:55:51|0.0037273
07:55:52|0.0037273
07:55:52|0.0037273
07:55:54|0.0037273
07:55:55|0.0037273
07:55:56|0.00373109
07:55:57|0.00373109
07:55:58|0.00373109
07:55:59|0.00373109
07:56:00|0.00373109
07:56:00|0.00373109
07:56:02|0.00373109
07:56:03|0.00373109
07:56:04|0.00374652
07:56:05|0.00374652
07:56:06|0.00374652
07:56:07|0.00374652
07:56:07|0.00374652
07:56:09|0.00374652
07:56:10|0.00374652
07:56:11|0.00374652
07:56:12|0.00374652
07:56:13|0.00374652
07:56:14|0.00374652
07:56:15|0.00374652
07:56:16|0.00374652
07:56:17|0.00374652
07:56:18|0.00374652
07:56:19|0.00374652
07:56:20|0.00374652
07:56:21|0.00373655
07:56:22|0.00373655
07:56:23|0.00373655
07:56:24|0.00373655
07:56:25|0.00373655
07:56:26|0.00373655
07:56:27|0.00373655
07:56:28|0.00373655
07:56:30|0.00374443
07:56:31|0.00374443
07:56:31|0.00374443
07:56:32|0.00374443
07:56:33|0.00374443
07:56:35|0.00374443
07:56:36|0.00374443
07:56:37|0.00374443
07:56:38|0.00374443
07:56:39|0.00374443
07:56:40|0.00374443
07:56:40|0.00374443
07:56:43|0.00374443
07:56:43|0.00374443
07:56:45|0.00374443
07:56:45|0.00374443
07:56:47|0.00374443
07:56:47|0.00373724
07:56:48|0.00374376
07:56:50|0.00374376
07:56:51|0.00374376
07:56:52|0.00374376
07:56:53|0.00374376
07:56:54|0.00374376
07:56:55|0.00374376
07:56:56|0.00375854
07:56:57|0.00375854
07:56:59|0.00375854
07:56:59|0.00375854
07:57:00|0.00375854
07:57:01|0.00375854
07:57:02|0.00375854
07:57:04|0.00375854
07:57:04|0.00374738
07:57:05|0.00374738
07:57:07|0.00374738
07:57:08|0.00374738
07:57:09|0.00374738
07:57:10|0.00374738
07:57:11|0.00374738
07:57:12|0.00374384
07:57:13|0.00374384
07:57:14|0.00374384
07:57:15|0.00374384
07:57:16|0.00374384
07:57:17|0.00374384
07:57:18|0.00374384
07:57:19|0.00374384
07:57:20|0.00374375
07:57:21|0.00374375
07:57:23|0.00374375
07:57:24|0.00374375
07:57:25|0.00374375
07:57:25|0.00374375
07:57:27|0.00374375
07:57:28|0.00374283
07:57:29|0.00374283
07:57:29|0.00374283
07:57:31|0.00374283
07:57:32|0.00374283
07:57:33|0.00374283
07:57:34|0.00374283
07:57:35|0.00374283
07:57:37|0.00374283
07:57:37|0.00374283
07:57:39|0.00374283
07:57:40|0.00374283
07:57:40|0.00374283
07:57:41|0.00374283
07:57:43|0.00375402
07:57:44|0.00375402
07:57:44|0.00375402
07:57:45|0.00375402
07:57:47|0.00375402
07:57:47|0.00375402
07:57:48|0.00375402
07:57:50|0.00375402
07:57:50|0.00375863
07:57:52|0.00375863
07:57:52|0.00375863
07:57:53|0.00375863
07:57:55|0.00375863
07:57:56|0.00375863
07:57:57|0.00375863
07:57:58|0.00375863
07:57:59|0.00375863
07:57:59|0.00375863
07:58:01|0.00375863
07:58:01|0.00375863
07:58:02|0.00375863
07:58:03|0.00375863
07:58:05|0.00375863
07:58:06|0.00375863
07:58:07|0.00375863
07:58:08|0.00375863
07:58:09|0.00375863
07:58:10|0.00375863
07:58:11|0.00375251
07:58:12|0.00375251
07:58:13|0.00375251
07:58:14|0.00375249
07:58:15|0.00375249
07:58:16|0.00375249
07:58:17|0.00375249
07:58:18|0.00375249
07:58:19|0.00375591
07:58:20|0.00375591
07:58:21|0.00375591
07:58:22|0.00375591
07:58:23|0.00375591
07:58:24|0.00375591
07:58:25|0.00375591
07:58:26|0.00375591
07:58:27|0.00375591
07:58:29|0.00375591
07:58:30|0.00375591
07:58:30|0.00375591
07:58:31|0.00375591
07:58:32|0.00375591
07:58:34|0.00375591
07:58:34|0.00375591
07:58:35|0.00375591
07:58:36|0.00375591
07:58:38|0.00375591
07:58:38|0.00375591
07:58:40|0.00375591
07:58:41|0.00375591
07:58:43|0.00375591
07:58:44|0.00375591
07:58:46|0.00375591
07:58:46|0.00375591
07:58:48|0.00375591
07:58:49|0.00375591
07:58:50|0.00375591
07:58:51|0.00375591
07:58:52|0.00375591
07:58:53|0.00375591
07:58:54|0.00375591
07:58:55|0.00375591
07:58:56|0.00375591
07:58:57|0.00375591
07:58:58|0.00375591
07:58:59|0.00375591
07:58:59|0.00375591
07:59:01|0.00375591
07:59:02|0.00375591
07:59:03|0.00375591
07:59:04|0.00375591
07:59:05|0.00375591
07:59:06|0.00375591
07:59:07|0.00375591
07:59:08|0.00375591
07:59:09|0.00375591
07:59:10|0.00375591
07:59:11|0.00375591
07:59:12|0.00375591
07:59:13|0.00375591
07:59:14|0.00375591
07:59:15|0.00375591
07:59:16|0.00375591
07:59:17|0.00375591
07:59:18|0.00375591
07:59:19|0.00375591
07:59:21|0.00375591
07:59:21|0.00375591
07:59:22|0.00375591
07:59:23|0.00375591
07:59:24|0.00375591
07:59:25|0.00375591
07:59:26|0.00375591
07:59:27|0.00374019
07:59:28|0.00374019
07:59:29|0.00374019
07:59:31|0.00374019
07:59:31|0.00374019
07:59:33|0.00374019
07:59:34|0.00374019
07:59:34|0.00374019
07:59:35|0.00374019
07:59:36|0.00374019
07:59:38|0.00374019
07:59:38|0.00374019
07:59:40|0.00374019
07:59:41|0.00374019
07:59:42|0.00374019
07:59:44|0.00374019
07:59:44|0.00374019
07:59:46|0.00374019
07:59:47|0.00374019
07:59:47|0.00374019
07:59:48|0.00374019
07:59:50|0.00374019
07:59:51|0.00374019
07:59:52|0.00374019
07:59:52|0.00374019
07:59:54|0.00374019
07:59:55|0.00374019
07:59:56|0.00374019
07:59:57|0.00374019
07:59:58|0.00374019
07:59:59|0.00374019
08:00:00|0.00374019
08:00:01|0.00374019
08:00:03|0.00374019
08:00:04|0.00374019
08:00:04|0.00374019
08:00:06|0.00374019
08:00:07|0.00374019
08:00:08|0.00374019
08:00:09|0.00374019
08:00:09|0.00374019
08:00:11|0.00371905
08:00:12|0.00371905
08:00:13|0.00371905
08:00:14|0.00371905
08:00:15|0.00371905
08:00:16|0.00371905
08:00:17|0.00371905
08:00:18|0.00371905
08:00:19|0.00372846
08:00:20|0.00372846
08:00:21|0.00372846
08:00:22|0.00372846
08:00:23|0.00372846
08:00:24|0.00372846
08:00:25|0.00372846
08:00:26|0.00372846
08:00:27|0.00372846
08:00:28|0.00372846
08:00:29|0.00372846
08:00:30|0.00372846
08:00:31|0.00372846
08:00:32|0.00372846
08:00:33|0.00372846
08:00:34|0.00372846
08:00:35|0.00372846
08:00:36|0.00372846
08:00:37|0.00372846
08:00:38|0.00372846
08:00:39|0.00372846
08:00:40|0.00372846
08:00:41|0.00372846
08:00:42|0.00372846
08:00:43|0.00372846
08:00:44|0.00372846
08:00:45|0.00372846
08:00:46|0.00372846
08:00:47|0.00371588
08:00:49|0.00371588
08:00:50|0.00371588
08:00:50|0.00368118
08:00:51|0.00368118
08:00:52|0.00368118
08:00:54|0.00368118
08:00:54|0.00368118
08:00:55|0.00371472
08:00:57|0.00371472
08:00:57|0.00371472
08:00:58|0.00371472
08:01:00|0.00371472
08:01:01|0.00371472
08:01:01|0.00371472
08:01:02|0.00371588
08:01:04|0.00371588
08:01:05|0.00371588
08:01:05|0.00371588
08:01:07|0.00371832
08:01:07|0.00371832
08:01:08|0.00371832
08:01:10|0.00371832
08:01:13|0.00371832
08:01:13|0.00371832
08:01:14|0.00371832
08:01:15|0.00371832
08:01:16|0.00371832
08:01:17|0.00371832
08:01:18|0.00371832
08:01:19|0.00371832
08:01:20|0.00371832
08:01:21|0.00371832
08:01:23|0.00371832
08:01:23|0.00371662
08:01:24|0.00371662
08:01:26|0.00371662
08:01:26|0.00371662
08:01:28|0.00372948
08:01:28|0.00372948
08:01:29|0.00372948
08:01:31|0.00372948
08:01:32|0.00371411
08:01:32|0.00371411
08:01:33|0.00371411
08:01:34|0.00371411
08:01:36|0.00371411
08:01:37|0.00371411
08:01:38|0.00371411
08:01:39|0.00372042
08:01:39|0.00372042
08:01:42|0.0037374
08:01:44|0.0037374
08:01:44|0.0037374
08:01:46|0.0037374
08:01:46|0.0037374
08:01:47|0.0037374
08:01:49|0.0037374
08:01:50|0.0037374
08:01:51|0.0037374
08:01:51|0.0037374
08:01:53|0.0037374
08:01:54|0.0037374
08:01:54|0.0037374
08:01:56|0.0037374
08:01:57|0.00371588
08:01:57|0.0037146
08:01:59|0.0037146
08:02:00|0.0037146
08:02:00|0.0037146
08:02:01|0.0037146
08:02:03|0.0037146
08:02:04|0.0037146
08:02:05|0.00372557
08:02:06|0.00372557
08:02:07|0.00372557
08:02:08|0.00372557
08:02:09|0.00372557
08:02:10|0.00372557
08:02:11|0.00372557
08:02:12|0.00372557
08:02:13|0.00372343
08:02:14|0.00372343
08:02:15|0.00372343
08:02:16|0.00372343
08:02:17|0.00372343
08:02:18|0.00372343
08:02:20|0.00372343
08:02:20|0.00372343
08:02:21|0.00372343
08:02:22|0.00372343
08:02:23|0.00372343
08:02:24|0.00372343
08:02:25|0.00372343
08:02:26|0.00372343
08:02:27|0.00372343
08:02:28|0.00372343
08:02:29|0.00372343
08:02:30|0.00372343
08:02:31|0.00372343
08:02:32|0.00372343
08:02:33|0.00372343
08:02:34|0.00372343
08:02:36|0.00372343
08:02:36|0.00372343
08:02:37|0.00372343
08:02:38|0.00372343
08:02:39|0.00372343
08:02:41|0.00372343
08:02:42|0.00372343
08:02:43|0.00372343
08:02:44|0.00372343
08:02:45|0.00372343
08:02:46|0.00372343
08:02:47|0.00372343
08:02:48|0.00372343
08:02:50|0.00372343
08:02:50|0.00371396
08:02:52|0.00371396
08:02:53|0.00371396
08:02:54|0.00371396
08:02:54|0.00371396
08:02:56|0.00371396
08:02:57|0.00371396
08:02:58|0.00371396
08:02:59|0.00371396
08:03:00|0.00371396
08:03:01|0.00371396
08:03:02|0.00371396
08:03:03|0.00371396
08:03:03|0.00371396
08:03:05|0.00371396
08:03:06|0.00371396
08:03:07|0.0037055
08:03:08|0.0037055
08:03:08|0.0037055
08:03:10|0.0037055
08:03:11|0.0037055
08:03:12|0.0037055
08:03:13|0.0037055
08:03:14|0.0037055
08:03:15|0.00372887
08:03:16|0.00372887
08:03:17|0.00372887
08:03:18|0.00372887
08:03:19|0.00372887
08:03:20|0.00372887
08:03:21|0.00372887
08:03:22|0.00372887
08:03:23|0.00372887
08:03:24|0.00372887
08:03:25|0.00372887
08:03:26|0.00372887
08:03:27|0.00372887
08:03:28|0.00372887
08:03:29|0.00372887
08:03:30|0.00372887
08:03:31|0.00372887
08:03:32|0.00372887
08:03:33|0.00372887
08:03:34|0.00372887
08:03:35|0.00372887
08:03:36|0.00372887
08:03:37|0.00372887
08:03:38|0.00372887
08:03:39|0.00372887
08:03:40|0.00371988
08:03:41|0.00371988
08:03:42|0.00371988
08:03:44|0.00371988
08:03:45|0.00371988
08:03:46|0.00371988
08:03:47|0.00371988
08:03:48|0.00371988
08:03:48|0.00371988
08:03:50|0.00371988
08:03:50|0.00372211
08:03:51|0.00372211
08:03:53|0.00372211
08:03:54|0.00372211
08:03:55|0.00372211
08:03:56|0.00372211
08:03:56|0.00372211
08:03:58|0.00372293
08:03:59|0.00372293
08:04:00|0.00372293
08:04:01|0.00372293
08:04:02|0.00372293
08:04:03|0.00372293
08:04:04|0.00372293
08:04:06|0.00372293
08:04:07|0.00372838
08:04:08|0.00372838
08:04:09|0.00372838
08:04:10|0.00372838
08:04:11|0.00372838
08:04:12|0.00372838
08:04:13|0.00372838
08:04:14|0.00372838
08:04:15|0.00371284
08:04:15|0.00371284
08:04:16|0.00371284
08:04:18|0.00371284
08:04:19|0.00371284
08:04:20|0.00371284
08:04:21|0.00371284
08:04:22|0.00371284
08:04:22|0.00371284
08:04:24|0.00371082
08:04:25|0.00371082
08:04:25|0.00371082
08:04:27|0.00371082
08:04:28|0.00371082
08:04:29|0.00371082
08:04:30|0.00371082
08:04:31|0.00371082
08:04:32|0.00371082
08:04:33|0.00371082
08:04:33|0.00371082
08:04:35|0.00371082
08:04:36|0.00371082
08:04:37|0.00371082
08:04:37|0.00371082
08:04:38|0.00371403
08:04:40|0.00371403
08:04:41|0.00371403
08:04:41|0.00371403
08:04:44|0.00371403
08:04:45|0.00371403
08:04:45|0.00371403
08:04:47|0.00371403
08:04:48|0.00371403
08:04:49|0.00371403
08:04:50|0.00371403
08:04:51|0.00371403
08:04:52|0.00371403
08:04:53|0.00371403
08:04:54|0.00371403
08:04:55|0.00371403
08:04:56|0.00371403
08:04:57|0.00371403
08:04:58|0.00371403
08:04:59|0.00371403
08:05:00|0.00371403
08:05:01|0.00371403
08:05:02|0.00371403
08:05:03|0.00371403
08:05:04|0.00371403
08:05:06|0.00371403
08:05:07|0.00371403
08:05:08|0.00371403
08:05:08|0.00371403
08:05:10|0.00371403
08:05:11|0.00371403
08:05:12|0.00371403
08:05:13|0.00371403
08:05:14|0.00371403
08:05:15|0.00371403
08:05:16|0.00371403
08:05:17|0.00371403
08:05:18|0.00371403
08:05:28|0.00371403
08:05:29|0.00371403
08:05:30|0.00371403
08:05:31|0.00371403
08:05:32|0.00371403
08:05:33|0.00371403
08:05:34|0.00371403
08:05:35|0.00371403
08:05:36|0.00371403
08:05:37|0.00371786
08:05:38|0.00371786
08:05:39|0.00371786
08:05:40|0.00371786
08:05:41|0.00371786
08:05:42|0.00371786
08:05:44|0.00371786
08:05:45|0.00371786
08:05:45|0.00371786
08:05:48|0.00371786
08:05:49|0.00371786
08:05:50|0.00371786
08:05:50|0.00371786
08:05:51|0.00371786
08:05:53|0.00371786
08:05:53|0.00371786
08:05:54|0.00371096
08:05:56|0.00370402
08:05:57|0.00370402
08:05:58|0.00370402
08:05:59|0.00370402
08:06:00|0.00370402
08:06:01|0.00370402
08:06:02|0.00370402
08:06:03|0.00370553
08:06:03|0.00370553
08:06:05|0.00370553
08:06:05|0.00370553
08:06:07|0.00370284
08:06:08|0.00370284
08:06:09|0.00370284
08:06:10|0.00370284
08:06:11|0.00369762
08:06:13|0.00369762
08:06:14|0.00369762
08:06:14|0.00369762
08:06:16|0.00369762
08:06:17|0.00369762
08:06:18|0.00369762
08:06:19|0.00369762
08:06:20|0.00369762
08:06:21|0.00369553
08:06:22|0.00369553
08:06:23|0.00369448
08:06:25|0.00369448
08:06:25|0.00369448
08:06:26|0.00369448
08:06:28|0.00369448
08:06:28|0.0036837
08:06:29|0.0036837
08:06:31|0.0036837
08:06:31|0.0036837
08:06:33|0.0036837
08:06:33|0.0036837
08:06:34|0.0036837
08:06:35|0.0036837
08:06:36|0.0036837
08:06:38|0.0036837
08:06:38|0.0036837
08:06:39|0.0036837
08:06:40|0.0036837
08:06:41|0.0036837
08:06:42|0.0036837
08:06:44|0.0036837
08:06:45|0.0036837
08:06:46|0.0036837
08:06:47|0.0036837
08:06:47|0.0036837
08:06:49|0.0036837
08:06:51|0.0036837
08:06:51|0.00367799
08:06:52|0.00367799
08:06:53|0.00367799
08:06:55|0.00367799
08:06:55|0.00367799
08:06:56|0.00367799
08:06:58|0.00367799
08:06:58|0.00367799
08:06:59|0.00367793
08:07:00|0.00367793
08:07:02|0.00367793
08:07:03|0.00367793
08:07:04|0.00367793
08:07:05|0.00367793
08:07:06|0.00367793
08:07:07|0.00367793
08:07:08|0.00367793
08:07:09|0.00367793
08:07:10|0.00367793
08:07:11|0.00367793
08:07:12|0.00367793
08:07:13|0.00367793
08:07:14|0.00367793
08:07:15|0.00367793
08:07:16|0.00367634
08:07:17|0.00367634
08:07:18|0.00367634
08:07:19|0.00367634
08:07:20|0.00367634
08:07:21|0.00367634
08:07:22|0.00367634
08:07:23|0.00367634
08:07:24|0.00367634
08:07:25|0.00367634
08:07:26|0.00367634
08:07:27|0.00367634
08:07:28|0.00367634
08:07:29|0.00367634
08:07:30|0.00367634
08:07:31|0.00367425
08:07:32|0.00367321
08:07:33|0.00367321
08:07:34|0.00367321
08:07:35|0.00367321
08:07:36|0.00367321
08:07:37|0.00367321
08:07:38|0.00367321
08:07:39|0.00367011
08:07:40|0.00367011
08:07:41|0.00367011
08:07:42|0.00367011
08:07:43|0.00367011
08:07:44|0.00367011
08:07:45|0.00367011
08:07:47|0.00367011
08:07:48|0.00367011
08:07:48|0.00367011
08:07:51|0.00367379
08:07:52|0.00367379
08:07:52|0.00367379
08:07:53|0.00367379
08:07:54|0.00367379
08:07:56|0.00367379
08:07:57|0.00367379
08:07:58|0.00367379
08:07:59|0.00367379
08:07:59|0.00367379
08:08:01|0.00367379
08:08:02|0.00367379
08:08:03|0.00367379
08:08:04|0.00367379
08:08:05|0.00367379
08:08:06|0.00367379
08:08:07|0.00367379
08:08:08|0.00367379
08:08:09|0.00367379
08:08:10|0.00367379
08:08:11|0.00367379
08:08:12|0.00367379
08:08:13|0.00367036
08:08:14|0.00367036
08:08:16|0.00367036
08:08:16|0.00367036
08:08:17|0.00367036
08:08:19|0.00367036
08:08:20|0.00367036
08:08:21|0.00367036
08:08:22|0.00367036
08:08:23|0.00367036
08:08:24|0.00367036
08:08:25|0.00367036
08:08:26|0.00367036
08:08:27|0.00367036
08:08:28|0.00367036
08:08:30|0.00367036
08:08:30|0.00367065
08:08:31|0.00367065
08:08:32|0.00367065
08:08:33|0.00367065
08:08:34|0.00367065
08:08:35|0.00367065
08:08:36|0.00367065
08:08:38|0.0036825
08:08:38|0.0036825
08:08:39|0.0036825
08:08:40|0.0036825
08:08:41|0.0036825
08:08:42|0.0036825
08:08:43|0.0036825
08:08:45|0.0036825
08:08:46|0.0036825
08:08:47|0.0036825
08:08:48|0.0036825
08:08:50|0.0036825
08:08:51|0.0036825
08:08:52|0.0036825
08:08:53|0.0036825
08:08:54|0.0036825
08:08:55|0.0036825
08:08:55|0.0036825
08:08:57|0.0036825
08:08:58|0.0036825
08:08:59|0.0036825
08:09:00|0.0036825
08:09:01|0.0036825
08:09:02|0.0036825
08:09:03|0.0036825
08:09:04|0.0036825
08:09:05|0.0036825
08:09:06|0.0036825
08:09:07|0.0036825
08:09:09|0.0036825
08:09:10|0.0036825
08:09:11|0.0036825
08:09:12|0.0036825
08:09:13|0.0036825
08:09:15|0.0036825
08:09:16|0.0036825
08:09:17|0.0036825
08:09:17|0.0036825
08:09:18|0.0036825
08:09:20|0.0036825
08:09:21|0.0036825
08:09:22|0.00366806
08:09:23|0.00366806
08:09:24|0.00366806
08:09:26|0.00366806
08:09:26|0.00368045
08:09:27|0.00368045
08:09:28|0.00368045
08:09:29|0.00368045
08:09:31|0.00368045
08:09:32|0.00368045
08:09:33|0.00368045
08:09:33|0.00368045
08:09:34|0.00368045
08:09:35|0.00368045
08:09:36|0.00368045
08:09:37|0.00368045
08:09:38|0.00368045
08:09:40|0.00368045
08:09:40|0.00368045
08:09:41|0.00368045
08:09:42|0.00368045
08:09:44|0.0036679
08:09:44|0.0036679
08:09:45|0.0036679
08:09:46|0.0036679
08:09:48|0.0036679
08:09:50|0.0036679
08:09:51|0.00366756
08:09:52|0.00366756
08:09:54|0.00366756
08:09:55|0.00366756
08:09:56|0.00366756
08:09:57|0.00366756
08:09:58|0.00366756
08:09:59|0.00366756
08:10:00|0.00366756
08:10:01|0.00366756
08:10:02|0.00366756
08:10:03|0.00366756
08:10:04|0.00366756
08:10:05|0.00366756
08:10:06|0.00366756
08:10:07|0.00366756
08:10:08|0.00366756
08:10:09|0.00365932
08:10:10|0.00365932
08:10:11|0.00365932
08:10:12|0.00365932
08:10:13|0.00365932
08:10:14|0.00365932
08:10:15|0.00365932
08:10:16|0.00365932
08:10:17|0.00365932
08:10:18|0.00367321
08:10:19|0.00367321
08:10:20|0.00367321
08:10:21|0.00367321
08:10:22|0.00367634
08:10:23|0.00367634
08:10:24|0.00367634
08:10:25|0.00367634
08:10:26|0.00369097
08:10:27|0.00369097
08:10:28|0.00369097
08:10:29|0.00369097
08:10:30|0.00369097
08:10:31|0.00369097
08:10:32|0.00369097
08:10:33|0.00369097
08:10:34|0.00367138
08:10:35|0.00367138
08:10:36|0.00366801
08:10:37|0.00366801
08:10:38|0.00366801
08:10:39|0.00366801
08:10:40|0.00366801
08:10:41|0.00366801
08:10:42|0.00366801
08:10:43|0.00366801
08:10:44|0.00366801
08:10:45|0.00366801
08:10:46|0.00366801
08:10:47|0.00366801
08:10:48|0.00366801
08:10:49|0.00366801
08:10:51|0.00367332
08:10:52|0.00368603
08:10:53|0.00368603
08:10:54|0.00368603
08:10:55|0.00368603
08:10:56|0.00368603
08:10:57|0.00368603
08:10:58|0.00368603
08:11:00|0.00368603
08:11:00|0.00368603
08:11:02|0.00368389
08:11:02|0.00368389
08:11:03|0.00368389
08:11:05|0.00368389
08:11:06|0.00368389
08:11:07|0.00368389
08:11:08|0.00368389
08:11:09|0.00366931
08:11:10|0.00366931
08:11:11|0.00366931
08:11:12|0.00366931
08:11:14|0.00366931
08:11:14|0.00366931
08:11:16|0.00366931
08:11:17|0.00366931
08:11:17|0.00366931
08:11:18|0.00366931
08:11:20|0.00366931
08:11:21|0.00366931
08:11:22|0.00367926
08:11:23|0.00367926
08:11:24|0.00367926
08:11:25|0.00367926
08:11:26|0.00367926
08:11:27|0.00367926
08:11:28|0.00367926
08:11:28|0.00367926
08:11:30|0.00367926
08:11:31|0.00367926
08:11:32|0.00367926
08:11:32|0.00367926
08:11:33|0.00367926
08:11:35|0.00367926
08:11:36|0.00367926
08:11:37|0.00367926
08:11:38|0.00367916
08:11:39|0.00367916
08:11:39|0.00367916
08:11:41|0.00367916
08:11:42|0.00367916
08:11:43|0.00367916
08:11:44|0.00367916
08:11:46|0.00367916
08:11:46|0.00367916
08:11:47|0.00367916
08:11:48|0.00367916
08:11:50|0.00367916
08:11:51|0.00367916
08:11:52|0.00367916
08:11:59|0.00367796
08:12:00|0.00367796
08:12:01|0.00367796
08:12:02|0.00367796
08:12:04|0.0036754
08:12:05|0.0036754
08:12:06|0.0036754
08:12:07|0.0036754
08:12:08|0.0036754
08:12:09|0.0036754
08:12:09|0.0036754
08:12:11|0.0036754
08:12:11|0.0036754
08:12:13|0.0036754
08:12:14|0.0036754
08:12:15|0.0036754
08:12:15|0.0036754
08:12:17|0.0036754
08:12:18|0.0036754
08:12:21|0.0036754
08:12:22|0.00366321
08:12:23|0.00366321
08:12:23|0.00366321
08:12:25|0.00366321
08:12:26|0.00366321
08:12:26|0.00366321
08:12:28|0.00366321
08:12:28|0.00366321
08:12:30|0.00366515
08:12:31|0.00366515
08:12:31|0.00366515
08:12:32|0.00366515
08:12:33|0.00366515
08:12:34|0.00366515
08:12:36|0.00366515
08:12:37|0.00366515
08:12:37|0.00366515
08:12:39|0.00366515
08:12:39|0.00366515
08:12:40|0.00366515
08:12:41|0.00366515
08:12:43|0.00366515
08:12:43|0.00366515
08:12:45|0.00366515
08:12:46|0.00366515
08:12:46|0.00366515
08:12:48|0.00366515
08:12:48|0.00366515
08:12:50|0.00366882
08:12:51|0.00366882
08:12:53|0.00366882
08:12:55|0.00366882
08:12:55|0.00366882
08:12:57|0.00366882
08:12:58|0.00366882
08:12:59|0.00366882
08:13:00|0.00366882
08:13:00|0.00366882
08:13:01|0.00366882
08:13:02|0.00366882
08:13:04|0.00366882
08:13:05|0.00366882
08:13:05|0.00366882
08:13:07|0.00366856
08:13:07|0.00366856
08:13:08|0.00366856
08:13:09|0.00366856
08:13:10|0.00366856
08:13:12|0.00366856
08:13:13|0.00366856
08:13:13|0.00366856
08:13:15|0.00366856
08:13:15|0.00366856
08:13:17|0.00366856
08:13:17|0.00366856
08:13:18|0.00366856
08:13:20|0.00366856
08:13:20|0.00366856
08:13:21|0.00366856
08:13:22|0.00366856
08:13:23|0.00366856
08:13:24|0.00366917
08:13:26|0.00366917
08:13:27|0.00366917
08:13:27|0.00366917
08:13:28|0.00366917
08:13:30|0.00366917
08:13:30|0.00366917
08:13:32|0.00366917
08:13:32|0.00367001
08:13:34|0.00367001
08:13:34|0.00367001
08:13:35|0.00367001
08:13:36|0.00367001
08:13:37|0.00367001
08:13:38|0.00367001
08:13:40|0.00367001
08:13:41|0.00367001
08:13:41|0.00367001
08:13:42|0.00367001
08:13:43|0.00367001
08:13:44|0.00367001
08:13:45|0.00367001
08:13:46|0.00367001
08:13:48|0.00367001
08:13:48|0.00367001
08:13:49|0.00367001
08:13:51|0.00367001
08:13:52|0.00367978
08:13:54|0.00367978
08:13:55|0.00367978
08:13:55|0.00367125
08:13:59|0.00367125
08:13:59|0.00367125
08:14:01|0.00367125
08:14:02|0.00367125
08:14:03|0.00367125
08:14:03|0.00367125
08:14:04|0.00367125
08:14:05|0.00367125
08:14:07|0.00367125
08:14:08|0.00367125
08:14:08|0.00367125
08:14:09|0.00367125
08:14:11|0.00367125
08:14:12|0.00367125
08:14:13|0.00367125
08:14:14|0.00367125
08:14:15|0.00369203
08:14:16|0.00369203
08:14:17|0.00369203
08:14:18|0.00369203
08:14:19|0.00369203
08:14:20|0.00369203
08:14:21|0.00369203
08:14:22|0.00369203
08:14:23|0.00369203
08:14:24|0.00369203
08:14:25|0.00369203
08:14:26|0.00369203
08:14:27|0.00369203
08:14:28|0.00369203
08:14:29|0.00369203
08:14:30|0.00369203
08:14:31|0.00369203
08:14:32|0.00368381
08:14:33|0.00368381
08:14:34|0.00368381
08:14:35|0.00368381
08:14:36|0.00368381
08:14:37|0.00368381
08:14:38|0.00368381
08:14:39|0.00368381
08:14:40|0.00368381
08:14:41|0.00368381
08:14:42|0.00368381
08:14:43|0.00368381
08:14:44|0.00368381
08:14:45|0.00368381
08:14:46|0.00368381
08:14:47|0.00368381
08:14:48|0.00368381
08:14:49|0.00368381
08:14:50|0.00368381
08:14:51|0.00368381
08:14:52|0.00368381
08:14:54|0.00368381
08:14:55|0.00368381
08:14:56|0.00368381
08:14:57|0.00368381
08:14:58|0.00368381
08:14:59|0.00368381
08:15:00|0.00368381
08:15:01|0.00368381
08:15:02|0.00368381
08:15:03|0.00368381
08:15:05|0.00368381
08:15:06|0.00368381
08:15:06|0.00368381
08:15:08|0.00368381
08:15:09|0.00365591
08:15:09|0.00365591
08:15:10|0.00365591
08:15:12|0.00367264
08:15:13|0.00367264
08:15:13|0.00367264
08:15:14|0.00367264
08:15:16|0.00367264
08:15:16|0.00367265
08:15:17|0.00366948
08:15:19|0.00366948
08:15:20|0.00366948
08:15:21|0.00366948
08:15:21|0.00366948
08:15:23|0.00366948
08:15:23|0.00366948
08:15:24|0.00366948
08:15:25|0.00366948
08:15:27|0.00368115
08:15:28|0.00368115
08:15:28|0.00368136
08:15:29|0.00368136
08:15:30|0.00368136
08:15:31|0.00368136
08:15:32|0.00368136
08:15:34|0.00366914
08:15:34|0.00366914
08:15:36|0.00366914
08:15:37|0.00366914
08:15:37|0.00366914
08:15:38|0.00366914
08:15:39|0.00366914
08:15:41|0.00366914
08:15:41|0.00366914
08:15:42|0.0036552
08:15:44|0.0036552
08:15:45|0.0036552
08:15:46|0.0036552
08:15:46|0.0036552
08:15:47|0.0036552
08:15:49|0.0036552
08:15:50|0.0036552
08:15:51|0.0036552
08:15:51|0.0036552
08:15:52|0.0036552
08:15:55|0.0036552
08:15:55|0.0036552
08:15:57|0.0036552
08:15:58|0.0036552
08:15:58|0.0036552
08:16:00|0.0036552
08:16:00|0.0036552
08:16:02|0.0036552
08:16:03|0.0036552
08:16:04|0.0036552
08:16:05|0.0036552
08:16:05|0.0036552
08:16:07|0.0036552
08:16:07|0.0036552
08:16:09|0.00365519
08:16:10|0.00365519
08:16:11|0.00365519
08:16:12|0.00365519
08:16:14|0.00365519
08:16:15|0.00365519
08:16:15|0.00365519
08:16:16|0.00365519
08:16:17|0.0036531
08:16:18|0.00365206
08:16:20|0.00365206
08:16:20|0.00365206
08:16:21|0.00365206
08:16:22|0.00365206
08:16:23|0.00365206
08:16:25|0.00365206
08:16:25|0.00364418
08:16:27|0.00364418
08:16:28|0.00364418
08:16:28|0.00364418
08:16:30|0.00364418
08:16:30|0.00364418
08:16:31|0.00364418
08:16:32|0.00364418
08:16:33|0.00363755
08:16:34|0.00363755
08:16:35|0.00363755
08:16:36|0.00363755
08:16:38|0.00363755
08:16:39|0.00363755
08:16:39|0.00363755
08:16:41|0.00363755
08:16:42|0.00363755
08:16:43|0.00363755
08:16:44|0.00363755
08:16:45|0.00364025
08:16:45|0.00364025
08:16:47|0.00364025
08:16:48|0.00364025
08:16:48|0.00365199
08:16:50|0.00365199
08:16:51|0.00365199
08:16:51|0.00365199
08:16:52|0.00364769
08:16:54|0.00364769
08:16:56|0.00364769
08:16:57|0.00364769
08:16:58|0.00364769
08:16:59|0.00364769
08:17:01|0.00364769
08:17:02|0.00365373
08:17:03|0.00365373
08:17:04|0.00365373
08:17:05|0.00365373
08:17:06|0.00365373
08:17:07|0.00365373
08:17:08|0.00365373
08:17:09|0.00365373
08:17:10|0.00365373
08:17:11|0.00365373
08:17:12|0.0036486
08:17:13|0.0036486
08:17:14|0.0036486
08:17:16|0.0036486
08:17:16|0.0036486
08:17:17|0.0036486
08:17:18|0.0036486
08:17:19|0.0036486
08:17:21|0.0036486
08:17:21|0.00365549
08:17:23|0.00365549
08:17:23|0.00365549
08:17:24|0.00365549
08:17:25|0.00365549
08:17:26|0.00365549
08:17:28|0.00365549
08:17:28|0.00365549
08:17:29|0.00365549
08:17:30|0.00365733
08:17:32|0.00365733
08:17:32|0.00365733
08:17:33|0.00365733
08:17:34|0.00365733
08:17:36|0.00365733
08:17:37|0.00365733
08:17:37|0.00365733
08:17:38|0.00365733
08:17:39|0.00365733
08:17:40|0.00365733
08:17:41|0.00366029
08:17:43|0.00366029
08:17:43|0.00366029
08:17:45|0.00366029
08:17:46|0.00366029
08:17:46|0.00366029
08:17:48|0.00366029
08:17:48|0.00366029
08:17:50|0.00366029
08:17:50|0.00366029
08:17:51|0.00366029
08:17:52|0.00366029
08:17:54|0.00366029
08:17:54|0.00366029
08:17:56|0.00366029
08:17:58|0.00366029
08:18:00|0.00366029
08:18:01|0.00366029
08:18:02|0.00366029
08:18:02|0.00366029
08:18:03|0.00366029
08:18:04|0.00366029
08:18:05|0.00366196
08:18:06|0.00366196
08:18:07|0.00366196
08:18:09|0.00366196
08:18:10|0.00366196
08:18:10|0.00366196
08:18:12|0.00366196
08:18:13|0.00366196
08:18:13|0.00366196
08:18:14|0.00367067
08:18:15|0.00367067
08:18:17|0.00367067
08:18:18|0.00367067
08:18:18|0.00367067
08:18:19|0.00367067
08:18:20|0.00367067
08:18:22|0.00367067
08:18:22|0.00366801
08:18:24|0.00366801
08:18:25|0.00366801
08:18:26|0.00366801
08:18:26|0.00366801
08:18:28|0.00366801
08:18:28|0.00366801
08:18:30|0.00366801
08:18:31|0.00366801
08:18:32|0.00366506
08:18:32|0.00366506
08:18:34|0.00366506
08:18:35|0.00366506
08:18:36|0.00366506
08:18:36|0.00366506
08:18:37|0.00366506
08:18:39|0.00366506
08:18:40|0.00366791
08:18:41|0.00366791
08:18:41|0.00366791
08:18:43|0.00366791
08:18:43|0.00366791
08:18:45|0.00366791
08:18:46|0.00366791
08:18:47|0.00366791
08:18:48|0.00366791
08:18:49|0.00366791
08:18:50|0.00366791
08:18:51|0.00366791
08:18:52|0.00365825
08:18:53|0.00365825
08:18:54|0.00365825
08:18:55|0.00365825
08:18:56|0.00365825
08:18:58|0.00365825
08:18:59|0.00365825
08:19:00|0.00365825
08:19:02|0.00365825
08:19:02|0.00365825
08:19:03|0.00365825
08:19:04|0.00365825
08:19:06|0.00365825
08:19:07|0.00365825
08:19:07|0.00365825
08:19:09|0.00365825
08:19:09|0.00365825
08:19:11|0.00365825
08:19:12|0.00365825
08:19:13|0.00365825
08:19:14|0.00365825
08:19:15|0.00365825
08:19:16|0.00365825
08:19:17|0.00365825
08:19:18|0.00365825
08:19:19|0.00365825
08:19:20|0.00365825
08:19:21|0.00365825
08:19:23|0.00365825
08:19:24|0.00365825
08:19:25|0.00365825
08:19:26|0.00365825
08:19:26|0.00365825
08:19:27|0.00365825
08:19:28|0.00365825
08:19:30|0.00365825
08:19:30|0.00365825
08:19:32|0.00365825
08:19:33|0.00365825
08:19:34|0.00365825
08:19:34|0.00365825
08:19:35|0.00365825
08:19:36|0.00365825
08:19:38|0.00365825
08:19:39|0.00365825
08:19:39|0.00365825
08:19:40|0.00365825
08:19:42|0.00365825
08:19:43|0.00365825
08:19:44|0.00365825
08:19:45|0.00365825
08:19:46|0.00365825
08:19:47|0.00365825
08:19:48|0.00365825
08:19:49|0.00365524
08:19:50|0.00365524
08:19:50|0.00365524
08:19:52|0.00365524
08:19:53|0.00365524
08:19:54|0.00365524
08:19:54|0.0036714
08:19:55|0.0036714
08:19:56|0.0036714
08:19:59|0.0036714
08:20:00|0.0036714
08:20:01|0.0036714
08:20:02|0.0036714
08:20:03|0.00366112
08:20:04|0.00366112
08:20:05|0.00366112
08:20:07|0.00366112
08:20:08|0.00366112
08:20:08|0.00366112
08:20:09|0.00366112
08:20:11|0.00366112
08:20:12|0.00366112
08:20:13|0.00366112
08:20:13|0.00366574
08:20:14|0.00366574
08:20:16|0.00366574
08:20:17|0.00366574
08:20:18|0.00366574
08:20:19|0.00366574
08:20:20|0.00366574
08:20:21|0.00366574
08:20:22|0.00366541
08:20:23|0.00366541
08:20:24|0.00366541
08:20:25|0.00366541
08:20:26|0.00366541
08:20:27|0.00366541
08:20:28|0.00366541
08:20:29|0.00366541
08:20:30|0.00366554
08:20:31|0.00366554
08:20:32|0.00366554
08:20:33|0.00366554
08:20:34|0.00366554
08:20:35|0.00366554
08:20:36|0.00366554
08:20:37|0.00366554
08:20:38|0.00366554
08:20:39|0.00366554
08:20:40|0.00366554
08:20:41|0.00366554
08:20:42|0.00365179
08:20:43|0.00365179
08:20:44|0.00365179
08:20:45|0.00365179
08:20:46|0.00365179
08:20:47|0.00365179
08:20:48|0.00365179
08:20:49|0.00365179
08:20:50|0.00365179
08:20:51|0.00365962
08:20:52|0.00365962
08:20:53|0.00365962
08:20:54|0.00365962
08:20:55|0.00365962
08:20:56|0.00365962
08:20:57|0.00365962
08:20:59|0.00365962
08:21:00|0.00365282
08:21:01|0.00365282
08:21:02|0.00365282
08:21:03|0.00365282
08:21:04|0.00365282
08:21:06|0.00365282
08:21:06|0.00365282
08:21:08|0.00365282
08:21:09|0.00365282
08:21:10|0.00365282
08:21:10|0.00365282
08:21:11|0.00365282
08:21:12|0.00365282
08:21:13|0.00365282
08:21:14|0.00365282
08:21:16|0.00365282
08:21:16|0.00365282
08:21:17|0.00365282
08:21:18|0.00365282
08:21:20|0.00365282
08:21:21|0.0036584
08:21:23|0.0036584
08:21:23|0.0036584
08:21:24|0.0036584
08:21:25|0.0036584
08:21:26|0.0036584
08:21:27|0.0036584
08:21:29|0.0036584
08:21:29|0.0036584
08:21:30|0.0036584
08:21:31|0.0036584
08:21:33|0.0036584
08:21:33|0.0036584
08:21:34|0.0036584
08:21:35|0.0036584
08:21:36|0.00366024
08:21:37|0.00366024
08:21:39|0.00366024
08:21:39|0.00366024
08:21:40|0.00366024
08:21:42|0.00366024
08:21:43|0.00366024
08:21:43|0.00366024
08:21:44|0.00366024
08:21:46|0.00366024
08:21:46|0.00366024
08:21:47|0.00366024
08:21:48|0.00367212
08:21:50|0.00367212
08:21:50|0.00367212
08:21:51|0.00367212
08:21:52|0.00367212
08:21:53|0.00367212
08:21:54|0.00367212
08:21:55|0.00367212
08:21:56|0.00367212
08:21:57|0.00367053
08:21:59|0.00367053
08:21:59|0.00367053
08:22:01|0.00367053
08:22:02|0.00367321
08:22:03|0.00367321
08:22:04|0.00367321
08:22:05|0.00367425
08:22:05|0.00367425
08:22:07|0.00367425
08:22:08|0.00367425
08:22:08|0.00367425
08:22:10|0.00367634
08:22:11|0.00367634
08:22:12|0.00367634
08:22:13|0.00367634
08:22:14|0.00368844
08:22:15|0.00368844
08:22:16|0.00368844
08:22:17|0.00368844
08:22:18|0.00368844
08:22:19|0.00368844
08:22:20|0.00368844
08:22:21|0.00368844
08:22:22|0.00368844
08:22:23|0.00368918
08:22:25|0.00368918
08:22:26|0.00368918
08:22:27|0.00368918
08:22:28|0.00368918
08:22:29|0.00368918
08:22:30|0.00368918
08:22:31|0.00367373
08:22:32|0.00367373
08:22:33|0.00367373
08:22:34|0.00367373
08:22:35|0.00367373
08:22:36|0.00367373
08:22:37|0.00367373
08:22:38|0.00367373
08:22:39|0.00368072
08:22:40|0.00368072
08:22:41|0.00368072
08:22:42|0.00368072
08:22:43|0.00368072
08:22:44|0.00368072
08:22:45|0.00368072
08:22:46|0.00368072
08:22:48|0.00368072
08:22:49|0.00368072
08:22:49|0.00368072
08:22:50|0.00368072
08:22:51|0.00368072
08:22:52|0.00368072
08:22:53|0.00367788
08:22:54|0.00367788
08:22:55|0.00367788
08:22:56|0.00367788
08:22:57|0.00367788
08:22:59|0.00367788
08:22:59|0.00367788
08:23:01|0.00365553
08:23:01|0.00365553
08:23:02|0.00365553
08:23:04|0.00365553
08:23:05|0.00365553
08:23:06|0.00365553
08:23:07|0.00365553
08:23:08|0.00365553
08:23:09|0.00366659
08:23:10|0.00366659
08:23:11|0.00366659
08:23:12|0.00366659
08:23:13|0.00366659
08:23:15|0.00366659
08:23:15|0.00366659
08:23:16|0.00366659
08:23:18|0.00366659
08:23:18|0.00366399
08:23:20|0.00366399
08:23:20|0.00366399
08:23:22|0.00366399
08:23:23|0.00366399
08:23:24|0.00366399
08:23:24|0.00366399
08:23:26|0.00366399
08:23:26|0.00366399
08:23:28|0.00366399
08:23:29|0.00366399
08:23:29|0.00366399
08:23:31|0.00366399
08:23:32|0.00366399
08:23:33|0.00366399
08:23:34|0.00366399
08:23:35|0.00366399
08:23:35|0.00366399
08:23:38|0.00366399
08:23:38|0.00366399
08:23:39|0.00366399
08:23:40|0.00366399
08:23:42|0.00366399
08:23:43|0.00366399
08:23:44|0.00366399
08:23:44|0.00366399
08:23:45|0.00366399
08:23:46|0.00366399
08:23:48|0.00365519
08:23:49|0.00365519
08:23:50|0.00365519
08:23:51|0.00365519
08:23:52|0.00365519
08:23:53|0.00365519
08:23:54|0.00365519
08:23:55|0.00365519
08:23:56|0.00365519
08:23:57|0.00365519
08:23:57|0.00365519
08:23:59|0.00365519
08:24:00|0.00365519
08:24:01|0.00365519
08:24:02|0.00365519
08:24:03|0.00365519
08:24:04|0.00365519
08:24:05|0.00365519
08:24:06|0.00365519
08:24:07|0.00365519
08:24:08|0.00365519
08:24:09|0.00365519
08:24:10|0.00365519
08:24:12|0.00365519
08:24:12|0.00365519
08:24:14|0.00365519
08:24:15|0.00365519
08:24:15|0.00365519
08:24:16|0.00365519
08:24:17|0.00365519
08:24:18|0.00365519
08:24:21|0.00365519
08:24:22|0.00365519
08:24:22|0.00365519
08:24:24|0.00365519
08:24:25|0.00365519
08:24:26|0.00365519
08:24:26|0.00365519
08:24:27|0.00365206
08:24:28|0.00365206
08:24:30|0.00365206
08:24:31|0.00365206
08:24:31|0.00365206
08:24:32|0.00365206
08:24:34|0.00365409
08:24:34|0.00365409
08:24:35|0.00365409
08:24:36|0.00365409
08:24:38|0.00365409
08:24:38|0.00365409
08:24:40|0.00365409
08:24:41|0.00365457
08:24:42|0.00365457
08:24:43|0.00365457
08:24:43|0.00365457
08:24:45|0.00365457
08:24:46|0.00365457
08:24:47|0.00365457
08:24:47|0.00365457
08:24:49|0.00365457
08:24:50|0.00367256
08:24:51|0.00367256
08:24:52|0.00367256
08:24:53|0.00367256
08:24:53|0.00367256
08:24:55|0.00367256
08:24:55|0.00367256
08:24:57|0.00367256
08:24:58|0.00367256
08:24:59|0.00367256
08:25:00|0.00367321
08:25:00|0.00367321
08:25:01|0.00367321
08:25:04|0.00367321
08:25:04|0.00366147
08:25:06|0.00367321
08:25:06|0.00367634
08:25:08|0.00368866
08:25:08|0.00368866
08:25:10|0.00368866
08:25:10|0.00368866
08:25:11|0.00368866
08:25:12|0.00368866
08:25:14|0.00368866
08:25:14|0.00368866
08:25:16|0.00365519
08:25:16|0.00365519
08:25:18|0.00365519
08:25:18|0.00365519
08:25:20|0.00365519
08:25:20|0.00365519
08:25:22|0.00365519
08:25:23|0.00365519
08:25:24|0.00365519
08:25:24|0.00365519
08:25:25|0.00365519
08:25:27|0.00365519
08:25:28|0.00365519
08:25:29|0.00365519
08:25:30|0.00365519
08:25:31|0.00365519
08:25:32|0.00365519
08:25:33|0.00365519
08:25:34|0.00365519
08:25:35|0.00365519
08:25:36|0.00365519
08:25:37|0.00365519
08:25:38|0.00365519
08:25:39|0.00366995
08:25:40|0.00366995
08:25:41|0.00366995
08:25:42|0.00366995
08:25:43|0.00366995
08:25:44|0.00366995
08:25:45|0.00366995
08:25:47|0.00366995
08:25:47|0.00366995
08:25:48|0.00368881
08:25:49|0.00368881
08:25:50|0.00368881
08:25:51|0.00368881
08:25:52|0.00368881
08:25:53|0.00368881
08:25:54|0.00368881
08:25:55|0.00368881
08:25:56|0.00368881
08:25:57|0.00368067
08:25:58|0.00368955
08:25:59|0.00368955
08:26:00|0.00368955
08:26:01|0.00368955
08:26:02|0.00368955
08:26:04|0.00368955
08:26:05|0.00368955
08:26:06|0.0036862
08:26:07|0.0036862
08:26:08|0.0036862
08:26:09|0.0036862
08:26:10|0.0036862
08:26:11|0.0036862
08:26:12|0.0036862
08:26:13|0.0036862
08:26:14|0.0036862
08:26:15|0.00368067
08:26:16|0.00368067
08:26:17|0.00368067
08:26:18|0.00368067
08:26:20|0.00368067
08:26:21|0.00368067
08:26:21|0.00368067
08:26:22|0.00368067
08:26:23|0.00368067
08:26:24|0.00369435
08:26:25|0.00369435
08:26:26|0.00369435
08:26:27|0.00369435
08:26:28|0.00369448
08:26:29|0.00369448
08:26:30|0.00369448
08:26:32|0.00369441
08:26:32|0.00369441
08:26:33|0.00369441
08:26:34|0.00369441
08:26:35|0.00369441
08:26:36|0.00369441
08:26:37|0.00369441
08:26:39|0.00369441
08:26:40|0.00369441
08:26:40|0.00369441
08:26:42|0.00369441
08:26:42|0.00369441
08:26:43|0.00369441
08:26:44|0.00369441
08:26:46|0.00369441
08:26:46|0.00369441
08:26:48|0.00369441
08:26:48|0.00369441
08:26:49|0.00369441
08:26:50|0.00368733
08:26:51|0.00368733
08:26:52|0.00368733
08:26:53|0.00368733
08:26:55|0.00368733
08:26:55|0.00368733
08:26:57|0.00368733
08:26:58|0.00368733
08:26:59|0.00368733
08:27:00|0.00369448
08:27:00|0.00369448
08:27:02|0.00369448
08:27:02|0.00369448
08:27:04|0.00369448
08:27:05|0.00369448
08:27:07|0.00369448
08:27:08|0.00369169
08:27:09|0.00369169
08:27:10|0.00369169
08:27:11|0.00369169
08:27:11|0.00369169
08:27:13|0.00369169
08:27:14|0.00369169
08:27:15|0.00369169
08:27:15|0.00369169
08:27:16|0.00369169
08:27:19|0.00369169
08:27:20|0.00369169
08:27:21|0.00369169
08:27:21|0.00369169
08:27:22|0.00369169
08:27:23|0.00369169
08:27:24|0.00369169
08:27:26|0.00369169
08:27:26|0.00369169
08:27:27|0.00369169
08:27:28|0.00369169
08:27:29|0.00369169
08:27:31|0.00369169
08:27:32|0.00369169
08:27:32|0.00367449
08:27:33|0.00367449
08:27:35|0.00367449
08:27:36|0.00367449
08:27:36|0.00367449
08:27:38|0.00367449
08:27:39|0.00367449
08:27:40|0.00367449
08:27:41|0.00367449
08:27:42|0.00367449
08:27:42|0.00367449
08:27:44|0.00367449
08:27:44|0.00367449
08:27:46|0.00367449
08:27:47|0.00367449
08:27:47|0.00367321
08:27:49|0.00367321
08:27:50|0.00367321
08:27:51|0.00367847
08:27:51|0.00367847
08:27:52|0.00367847
08:27:54|0.00367847
08:27:54|0.00367321
08:27:55|0.00367321
08:27:57|0.00367321
08:27:57|0.00367321
08:27:58|0.0036531
08:28:00|0.0036531
08:28:00|0.0036531
08:28:01|0.0036531
08:28:03|0.0036531
08:28:03|0.0036531
08:28:05|0.0036531
08:28:07|0.0036531
08:28:07|0.0036531
08:28:08|0.0036531
08:28:09|0.0036531
08:28:10|0.0036531
08:28:12|0.0036531
08:28:13|0.0036531
08:28:13|0.0036531
08:28:14|0.0036531
08:28:15|0.0036531
08:28:17|0.0036531
08:28:18|0.0036531
08:28:18|0.0036531
08:28:20|0.0036531
08:28:20|0.0036531
08:28:22|0.0036531
08:28:23|0.0036531
08:28:23|0.0036531
08:28:24|0.00366177
08:28:25|0.00366177
08:28:27|0.00366177
08:28:28|0.00366177
08:28:28|0.00366177
08:28:29|0.00366177
08:28:30|0.00366177
08:28:31|0.00366177
08:28:32|0.00366177
08:28:34|0.00366177
08:28:34|0.00366177
08:28:36|0.00366177
08:28:36|0.00366177
08:28:38|0.00366177
08:28:39|0.00366177
08:28:40|0.00366177
08:28:40|0.00366177
08:28:41|0.00366177
08:28:43|0.00366177
08:28:44|0.00366177
08:28:45|0.00366177
08:28:46|0.00366177
08:28:47|0.00366177
08:28:48|0.00366177
08:28:50|0.00366177
08:28:51|0.00366177
08:28:51|0.00366177
08:28:52|0.00366177
08:28:53|0.00366177
08:28:54|0.00366177
08:28:55|0.00366177
08:28:56|0.00366177
08:28:57|0.00366177
08:28:58|0.00366177
08:28:59|0.00366177
08:29:00|0.00366177
08:29:02|0.00366177
08:29:02|0.00366177
08:29:03|0.00366177
08:29:04|0.00366177
08:29:05|0.00366177
08:29:07|0.00366177
08:29:09|0.00366177
08:29:10|0.00366177
08:29:10|0.00366177
08:29:13|0.00366177
08:29:13|0.00366177
08:29:15|0.00366177
08:29:16|0.00366177
08:29:17|0.00366177
08:29:18|0.00366177
08:29:19|0.00366177
08:29:20|0.00366177
08:29:20|0.00366177
08:29:21|0.0036664
08:29:23|0.0036664
08:29:24|0.0036664
08:29:25|0.0036664
08:29:26|0.0036664
08:29:27|0.0036664
08:29:28|0.0036664
08:29:29|0.0036664
08:29:30|0.0036664
08:29:31|0.0036664
08:29:32|0.0036664
08:29:33|0.0036664
08:29:34|0.00365794
08:29:36|0.00365794
08:29:36|0.00365794
08:29:37|0.00365794
08:29:39|0.00365794
08:29:39|0.00365794
08:29:40|0.00365794
08:29:41|0.00365794
08:29:43|0.00365794
08:29:43|0.00365794
08:29:45|0.00365794
08:29:46|0.00365794
08:29:46|0.00365794
08:29:47|0.00365794
08:29:49|0.00365794
08:29:49|0.00365794
08:29:51|0.00365794
08:29:51|0.00365794
08:29:52|0.00365794
08:29:53|0.00365794
08:29:55|0.00365794
08:29:55|0.00365794
08:29:56|0.00365794
08:29:57|0.00365794
08:29:58|0.00365794
08:30:00|0.00365794
08:30:00|0.00365794
08:30:02|0.00365794
08:30:03|0.00365794
08:30:03|0.00365794
08:30:04|0.00365794
08:30:06|0.00365794
08:30:06|0.00365794
08:30:08|0.00365794
08:30:09|0.00365794
08:30:10|0.00365794
08:30:11|0.00365794
08:30:13|0.00365794
08:30:14|0.00365794
08:30:15|0.00365794
08:30:16|0.00365794
08:30:17|0.00365794
08:30:17|0.00365794
08:30:18|0.00365794
08:30:20|0.00365794
08:30:20|0.00365794
08:30:21|0.00365794
08:30:23|0.00365794
08:30:24|0.00365794
08:30:24|0.00365794
08:30:26|0.00365794
08:30:27|0.00365794
08:30:27|0.00365794
08:30:28|0.00365794
08:30:29|0.00365794
08:30:30|0.00365794
08:30:31|0.00365794
08:30:32|0.00365794
08:30:33|0.00365794
08:30:35|0.00365794
08:30:36|0.00365794
08:30:37|0.00365794
08:30:38|0.00365794
08:30:39|0.00365711
08:30:40|0.00365711
08:30:41|0.00365711
08:30:42|0.00365711
08:30:43|0.00366525
08:30:44|0.00366525
08:30:45|0.00366525
08:30:46|0.00366525
08:30:47|0.00366525
08:30:48|0.00366525
08:30:49|0.00366525
08:30:50|0.00366525
08:30:51|0.00366525
08:30:52|0.00366525
08:30:53|0.00366525
08:30:54|0.00366525
08:30:55|0.00366525
08:30:56|0.00366525
08:30:57|0.00366525
08:30:58|0.00366525
08:30:59|0.00366518
08:31:00|0.00366518
08:31:01|0.00366518
08:31:02|0.00366518
08:31:03|0.00366518
08:31:04|0.00366518
08:31:05|0.00366518
08:31:07|0.00366518
08:31:07|0.00366596
08:31:09|0.00366596
08:31:11|0.00366596
08:31:12|0.00366596
08:31:13|0.00366596
08:31:14|0.00366596
08:31:15|0.00366596
08:31:16|0.00366924
08:31:17|0.00366924
08:31:18|0.00366924
08:31:19|0.00366924
08:31:20|0.00366924
08:31:21|0.00366924
08:31:22|0.00366924
08:31:23|0.00366737
08:31:24|0.00366737
08:31:25|0.00366737
08:31:26|0.00366737
08:31:27|0.00367634
08:31:28|0.00367634
08:31:30|0.00367634
08:31:30|0.00367634
08:31:32|0.0036911
08:31:32|0.0036911
08:31:33|0.0036911
08:31:35|0.0036911
08:31:36|0.0036911
08:31:36|0.0036911
08:31:37|0.0036911
08:31:38|0.00366947
08:31:39|0.00366947
08:31:41|0.00366947
08:31:41|0.00366947
08:31:42|0.00366947
08:31:44|0.00366947
08:31:45|0.00366947
08:31:46|0.00366947
08:31:47|0.00366947
08:31:48|0.00366947
08:31:49|0.00366947
08:31:50|0.00366947
08:31:51|0.00366947
08:31:52|0.00366947
08:31:53|0.00366947
08:31:54|0.00366947
08:31:55|0.00366947
08:31:56|0.00366947
08:31:57|0.00366947
08:31:58|0.00366947
08:31:59|0.00366947
08:32:00|0.00366947
08:32:02|0.00366947
08:32:03|0.00366947
08:32:04|0.00366947
08:32:04|0.00366947
08:32:05|0.00366947
08:32:07|0.00366947
08:32:08|0.00366947
08:32:09|0.00366947
08:32:10|0.00366947
08:32:12|0.00366947
08:32:12|0.00368274
08:32:14|0.00368274
08:32:16|0.00368274
08:32:16|0.00368274
08:32:18|0.00368274
08:32:19|0.00368274
08:32:20|0.00368274
08:32:20|0.00368274
08:32:21|0.00368274
08:32:22|0.00368274
08:32:24|0.00368274
08:32:24|0.00368274
08:32:25|0.00368274
08:32:26|0.00368274
08:32:27|0.00368274
08:32:28|0.00368274
08:32:29|0.00368274
08:32:31|0.00368274
08:32:32|0.00368274
08:32:32|0.00368274
08:32:34|0.00368274
08:32:35|0.00368274
08:32:36|0.00368274
08:32:37|0.00368274
08:32:38|0.00368274
08:32:39|0.00368274
08:32:40|0.00368274
08:32:41|0.00368274
08:32:42|0.00368274
08:32:43|0.00368274
08:32:44|0.00368274
08:32:45|0.00368274
08:32:46|0.00368274
08:32:48|0.00368274
08:32:48|0.00368274
08:32:49|0.00368274
08:32:51|0.00368274
08:32:51|0.00368274
08:32:52|0.00368274
08:32:53|0.00366709
08:32:55|0.00366709
08:32:55|0.00366709
08:32:56|0.00366709
08:32:57|0.00366709
08:32:58|0.00366709
08:32:59|0.00366709
08:33:00|0.00366709
08:33:01|0.00366709
08:33:02|0.00366709
08:33:03|0.00366709
08:33:04|0.00366709
08:33:06|0.00366709
08:33:06|0.00366709
08:33:07|0.00366709
08:33:08|0.00366709
08:33:09|0.00366709
08:33:11|0.00366518
08:33:11|0.00366518
08:33:12|0.00366518
08:33:15|0.00366518
08:33:16|0.00366518
08:33:18|0.00366518
08:33:19|0.00366776
08:33:20|0.00366776
08:33:21|0.00366776
08:33:22|0.00366776
08:33:23|0.00366776
08:33:24|0.00366776
08:33:25|0.00366776
08:33:26|0.00366776
08:33:27|0.0036886
08:33:28|0.0036886
08:33:28|0.0036886
08:33:30|0.0036886
08:33:31|0.00367499
08:33:32|0.00367499
08:33:33|0.00367499
08:33:34|0.00367499
08:33:35|0.00367499
08:33:36|0.00368278
08:33:37|0.00368278
08:33:38|0.00368278
08:33:39|0.00368278
08:33:40|0.00368278
08:33:41|0.00368278
08:33:42|0.00368278
08:33:43|0.00368278
08:33:44|0.00368278
08:33:45|0.00368069
08:33:46|0.00368069
08:33:47|0.00368069
08:33:48|0.00368069
08:33:49|0.00368069
08:33:50|0.00368069
08:33:51|0.00368069
08:33:52|0.00368069
08:33:53|0.00368986
08:33:54|0.00368986
08:33:55|0.00368986
08:33:56|0.00368986
08:33:57|0.00368986
08:33:58|0.00368986
08:33:59|0.00368986
08:34:00|0.00368986
08:34:01|0.00368766
08:34:02|0.00368766
08:34:03|0.00368766
08:34:04|0.00368766
08:34:05|0.00368766
08:34:06|0.00368766
08:34:07|0.00368766
08:34:08|0.00368766
08:34:09|0.00367522
08:34:11|0.00367522
08:34:12|0.00367522
08:34:12|0.00367522
08:34:14|0.00367522
08:34:16|0.00367522
08:34:17|0.00367522
08:34:17|0.00367522
08:34:18|0.00367522
08:34:19|0.00367522
08:34:20|0.00367522
08:34:22|0.00367522
08:34:22|0.00367522
08:34:24|0.00367522
08:34:24|0.00367522
08:34:26|0.00367522
08:34:27|0.00367522
08:34:28|0.00367522
08:34:28|0.00367522
08:34:30|0.00367522
08:34:31|0.00367522
08:34:32|0.00367522
08:34:32|0.00367522
08:34:33|0.00367737
08:34:34|0.00367737
08:34:36|0.00367737
08:34:37|0.00367737
08:34:38|0.00367737
08:34:39|0.00367737
08:34:40|0.00367737
08:34:42|0.00367737
08:34:42|0.00367737
08:34:43|0.00367737
08:34:45|0.00367737
08:34:45|0.00367737
08:34:46|0.00367737
08:34:48|0.00367737
08:34:48|0.00367737
08:34:50|0.00367737
08:34:50|0.00367737
08:34:51|0.00367737
08:34:53|0.00367737
08:34:53|0.00367737
08:34:54|0.00367737
08:34:55|0.00367737
08:34:57|0.00367737
08:34:57|0.00367737
08:34:59|0.00367734
08:35:00|0.00367734
08:35:01|0.00367734
08:35:01|0.00367734
08:35:02|0.00367734
08:35:04|0.00367734
08:35:05|0.00367734
08:35:06|0.00367734
08:35:06|0.00368304
08:35:08|0.00368304
08:35:09|0.00368304
08:35:10|0.00368304
08:35:11|0.00368304
08:35:12|0.00368304
08:35:13|0.00368304
08:35:14|0.00368521
08:35:16|0.00369762
08:35:17|0.00369762
08:35:18|0.00369762
08:35:18|0.00369762
08:35:20|0.00369762
08:35:21|0.00369762
08:35:22|0.00369268
08:35:23|0.00369268
08:35:24|0.00369268
08:35:25|0.00369268
08:35:26|0.00369268
08:35:27|0.00369268
08:35:28|0.00369268
08:35:29|0.00369268
08:35:30|0.00369268
08:35:31|0.00369257
08:35:32|0.00369257
08:35:33|0.00369257
08:35:34|0.00369257
08:35:35|0.00369257
08:35:36|0.00369257
08:35:37|0.00369257
08:35:38|0.00369257
08:35:39|0.00369257
08:35:40|0.00369257
08:35:41|0.00369257
08:35:42|0.00369257
08:35:43|0.00369257
08:35:44|0.00369257
08:35:45|0.00369257
08:35:46|0.00369257
08:35:47|0.00368431
08:35:48|0.00368431
08:35:49|0.00368431
08:35:50|0.00368431
08:35:52|0.00368431
08:35:53|0.00368431
08:35:53|0.00368431
08:35:54|0.00368431
08:35:55|0.00369973
08:35:56|0.00369973
08:35:58|0.00369973
08:35:58|0.00369973
08:35:59|0.00369973
08:36:00|0.00369973
08:36:01|0.00369973
08:36:02|0.00369973
08:36:03|0.00369973
08:36:04|0.00369973
08:36:05|0.00368806
08:36:07|0.00368806
08:36:07|0.00368806
08:36:08|0.00368806
08:36:09|0.00368806
08:36:10|0.00368806
08:36:11|0.00368806
08:36:13|0.0036882
08:36:13|0.0036882
08:36:15|0.0036882
08:36:16|0.0036882
08:36:17|0.0036882
08:36:18|0.0036882
08:36:19|0.0036882
08:36:20|0.0036882
08:36:21|0.0036882
08:36:22|0.00367977
08:36:23|0.00367977
08:36:24|0.00367977
08:36:26|0.00367977
08:36:27|0.00367977
08:36:27|0.00367977
08:36:28|0.00367634
08:36:29|0.00367634
08:36:30|0.00368
08:36:31|0.00368
08:36:32|0.00368
08:36:34|0.00368
08:36:34|0.00368
08:36:35|0.00368
08:36:37|0.00367425
08:36:38|0.00367425
08:36:39|0.00367425
08:36:39|0.00366523
08:36:40|0.00366523
08:36:42|0.00366523
08:36:43|0.00366523
08:36:43|0.00366523
08:36:45|0.00367874
08:36:45|0.00367874
08:36:47|0.00367874
08:36:48|0.00367874
08:36:48|0.00367874
08:36:49|0.00367256
08:36:50|0.00367256
08:36:52|0.00367256
08:36:53|0.00367256
08:36:54|0.00367256
08:36:55|0.00367256
08:36:56|0.00367256
08:36:57|0.00367256
08:36:58|0.00367256
08:36:59|0.00367256
08:37:00|0.00367256
08:37:01|0.00367256
08:37:02|0.00367256
08:37:03|0.00367256
08:37:04|0.00367256
08:37:05|0.00367256
08:37:06|0.00367728
08:37:07|0.00367728
08:37:08|0.00367728
08:37:09|0.00367728
08:37:10|0.00367728
08:37:11|0.00367728
08:37:12|0.00367728
08:37:13|0.00367728
08:37:14|0.00367728
08:37:16|0.00367728
08:37:17|0.00367728
08:37:17|0.00367728
08:37:18|0.00367728
08:37:20|0.00367728
08:37:21|0.00367728
08:37:22|0.00367728
08:37:22|0.00367728
08:37:24|0.00367728
08:37:25|0.00367728
08:37:26|0.00367728
08:37:27|0.00367728
08:37:28|0.00367728
08:37:29|0.00367728
08:37:30|0.00367728
08:37:31|0.00367728
08:37:32|0.00367728
08:37:33|0.00367728
08:37:34|0.00367728
08:37:35|0.00367728
08:37:36|0.00367728
08:37:37|0.00367728
08:37:38|0.00368013
08:37:39|0.00368013
08:37:40|0.00368013
08:37:40|0.00368013
08:37:41|0.00368013
08:37:43|0.00368013
08:37:44|0.00368013
08:37:45|0.00368013
08:37:45|0.00368013
08:37:47|0.0036811
08:37:48|0.0036811
08:37:49|0.0036811
08:37:50|0.0036811
08:37:51|0.0036811
08:37:52|0.0036811
08:37:53|0.0036811
08:37:54|0.0036811
08:37:55|0.0036811
08:37:57|0.0036811
08:37:57|0.0036811
08:37:59|0.0036811
08:37:59|0.0036811
08:38:00|0.0036811
08:38:01|0.0036811
08:38:02|0.0036811
08:38:03|0.0036801
08:38:04|0.0036801
08:38:05|0.0036801
08:38:06|0.0036801
08:38:07|0.0036801
08:38:08|0.0036801
08:38:09|0.0036801
08:38:10|0.0036801
08:38:11|0.00367894
08:38:12|0.00367894
08:38:13|0.00367894
08:38:14|0.00367894
08:38:16|0.00367894
08:38:16|0.00367894
08:38:18|0.00367894
08:38:19|0.00367894
08:38:20|0.00367894
08:38:21|0.00367894
08:38:22|0.00367894
08:38:23|0.00367894
08:38:24|0.00367894
08:38:25|0.00367894
08:38:26|0.00367894
08:38:27|0.00367894
08:38:28|0.00367894
08:38:29|0.00367708
08:38:30|0.00367708
08:38:31|0.00367708
08:38:32|0.00367708
08:38:34|0.00367708
08:38:35|0.00367708
08:38:36|0.00367708
08:38:37|0.00367579
08:38:37|0.00367579
08:38:39|0.00367579
08:38:40|0.00367579
08:38:40|0.00367579
08:38:41|0.00367579
08:38:43|0.00367579
08:38:44|0.00367579
08:38:45|0.00367579
08:38:46|0.00367579
08:38:46|0.00367579
08:38:48|0.00367579
08:38:48|0.00367579
08:38:50|0.00367579
08:38:50|0.00367579
08:38:52|0.00367579
08:38:54|0.00367579
08:38:54|0.00367015
08:38:56|0.00367015
08:38:57|0.00367015
08:38:57|0.00367015
08:38:58|0.00367015
08:38:59|0.00367015
08:39:01|0.00367015
08:39:02|0.00367015
08:39:03|0.00367015
08:39:04|0.00367015
08:39:05|0.00367015
08:39:06|0.00367015
08:39:06|0.00367015
08:39:07|0.00367015
08:39:09|0.00367015
08:39:10|0.00367015
08:39:11|0.00367015
08:39:12|0.00367015
08:39:13|0.00367015
08:39:14|0.00367015
08:39:15|0.00367015
08:39:16|0.00367015
08:39:17|0.00367015
08:39:18|0.00367015
08:39:20|0.00367015
08:39:21|0.00367015
08:39:22|0.00367015
08:39:23|0.00367015
08:39:23|0.00367015
08:39:24|0.00367015
08:39:26|0.00367015
08:39:27|0.00367015
08:39:27|0.00367015
08:39:29|0.00367015
08:39:30|0.00367015
08:39:31|0.00367015
08:39:31|0.00367015
08:39:32|0.00367015
08:39:33|0.00367015
08:39:34|0.00367015
08:39:35|0.00367015
08:39:37|0.00367015
08:39:38|0.00367015
08:39:39|0.00367015
08:39:40|0.00367015
08:39:41|0.00366914
08:39:42|0.00366518
08:39:42|0.00366518
08:39:44|0.00366518
08:39:45|0.00366518
08:39:46|0.00366518
08:39:47|0.00366518
08:39:48|0.00366518
08:39:49|0.00365635
08:39:49|0.00365635
08:39:51|0.00365635
08:39:51|0.00365635
08:39:53|0.00365635
08:39:54|0.00365635
08:39:55|0.00365635
08:39:56|0.00365635
08:39:57|0.00366505
08:39:58|0.00366505
08:39:59|0.00366505
08:40:00|0.00366505
08:40:01|0.00366505
08:40:02|0.00366505
08:40:03|0.00366505
08:40:04|0.00366505
08:40:05|0.00366505
08:40:06|0.00366505
08:40:07|0.00366505
08:40:08|0.00366505
08:40:09|0.00366505
08:40:10|0.00366505
08:40:11|0.00366505
08:40:12|0.00366505
08:40:13|0.00366505
08:40:14|0.00366505
08:40:15|0.00366505
08:40:16|0.00366505
08:40:17|0.00366505
08:40:19|0.00366505
08:40:20|0.00366505
08:40:21|0.00366505
08:40:22|0.00366505
08:40:23|0.00366505
08:40:24|0.00366427
08:40:25|0.00366427
08:40:26|0.00366427
08:40:26|0.00366427
08:40:29|0.00366427
08:40:29|0.00366427
08:40:30|0.00366427
08:40:32|0.0036559
08:40:32|0.0036559
08:40:34|0.0036559
08:40:34|0.0036559
08:40:36|0.0036559
08:40:37|0.0036559
08:40:38|0.00366492
08:40:38|0.00366492
08:40:40|0.00366492
08:40:41|0.00366492
08:40:41|0.00366492
08:40:43|0.00366492
08:40:43|0.00366492
08:40:45|0.00366492
08:40:46|0.00366492
08:40:47|0.00366492
08:40:48|0.0036537
08:40:49|0.0036537
08:40:50|0.0036537
08:40:51|0.0036537
08:40:52|0.0036537
08:40:53|0.0036537
08:40:54|0.0036537
08:40:55|0.0036537
08:40:56|0.0036531
08:40:57|0.0036531
08:40:58|0.0036605
08:40:59|0.0036605
08:41:00|0.00363429
08:41:01|0.00363429
08:41:02|0.00363429
08:41:04|0.00363429
08:41:04|0.00363429
08:41:05|0.00363429
08:41:06|0.00363429
08:41:07|0.00363429
08:41:08|0.00363429
08:41:10|0.00363429
08:41:10|0.00363429
08:41:11|0.00363429
08:41:12|0.00364518
08:41:13|0.00363431
08:41:14|0.00363431
08:41:15|0.00363431
08:41:16|0.00363431
08:41:17|0.00363431
08:41:19|0.00363431
08:41:21|0.00363431
08:41:21|0.00364402
08:41:23|0.00364402
08:41:24|0.00364402
08:41:25|0.00364402
08:41:25|0.00364402
08:41:26|0.00364402
08:41:27|0.00364402
08:41:28|0.00364402
08:41:29|0.00363103
08:41:30|0.00363103
08:41:31|0.00363103
08:41:33|0.00363103
08:41:34|0.00363103
08:41:35|0.00363103
08:41:36|0.00363103
08:41:37|0.00363103
08:41:38|0.00363103
08:41:38|0.00363103
08:41:40|0.00363103
08:41:41|0.00363103
08:41:42|0.00363103
08:41:42|0.00363103
08:41:44|0.00363103
08:41:45|0.00363103
08:41:46|0.00363103
08:41:47|0.00363103
08:41:48|0.00363103
08:41:49|0.00363103
08:41:50|0.00363174
08:41:51|0.00363174
08:41:52|0.00363174
08:41:53|0.00363174
08:41:54|0.00363174
08:41:55|0.00363174
08:41:56|0.00363174
08:41:57|0.00363174
08:41:58|0.00363174
08:41:59|0.00363142
08:42:00|0.00363142
08:42:01|0.00363142
08:42:02|0.00363142
08:42:03|0.00363142
08:42:04|0.00363142
08:42:05|0.00363142
08:42:06|0.0036329
08:42:07|0.0036329
08:42:08|0.0036329
08:42:09|0.0036329
08:42:10|0.0036329
08:42:11|0.0036329
08:42:12|0.0036329
08:42:13|0.0036329
08:42:14|0.0036329
08:42:15|0.00365109
08:42:16|0.00365109
08:42:17|0.00365109
08:42:18|0.00365109
08:42:19|0.00365109
08:42:21|0.00365109
08:42:22|0.00365109
08:42:24|0.00365109
08:42:24|0.00365109
08:42:25|0.00365109
08:42:27|0.00365109
08:42:27|0.00365109
08:42:29|0.00365109
08:42:30|0.00365109
08:42:31|0.00365149
08:42:33|0.00365149
08:42:34|0.00363609
08:42:35|0.00363609
08:42:35|0.00363609
08:42:37|0.00363609
08:42:37|0.00363609
08:42:38|0.00363572
08:42:40|0.00363609
08:42:41|0.00363609
08:42:42|0.00363609
08:42:43|0.00363609
08:42:44|0.00363609
08:42:44|0.00363609
08:42:46|0.00363609
08:42:47|0.00363609
08:42:48|0.00363609
08:42:49|0.00363609
08:42:50|0.00363609
08:42:51|0.00363609
08:42:52|0.00363609
08:42:53|0.00363609
08:42:54|0.00363609
08:42:55|0.00363609
08:42:56|0.00364287
08:42:57|0.00364287
08:42:58|0.00364287
08:42:59|0.00364287
08:43:00|0.00364287
08:43:01|0.00364287
08:43:02|0.00364287
08:43:03|0.00364287
08:43:04|0.00364287
08:43:05|0.00364287
08:43:06|0.00364287
08:43:07|0.00364287
08:43:08|0.00364287
08:43:09|0.00364287
08:43:10|0.00364287
08:43:11|0.00364287
08:43:12|0.00364287
08:43:13|0.00364156
08:43:14|0.00364156
08:43:15|0.00364156
08:43:16|0.00364156
08:43:17|0.00364156
08:43:19|0.00364156
08:43:19|0.00364156
08:43:21|0.00364156
08:43:22|0.00364156
08:43:23|0.00364156
08:43:24|0.00364156
08:43:25|0.00364156
08:43:26|0.00364156
08:43:27|0.00364156
08:43:28|0.00364156
08:43:30|0.00364495
08:43:31|0.00364495
08:43:31|0.00364495
08:43:33|0.00364495
08:43:33|0.00364495
08:43:34|0.00364495
08:43:35|0.00364495
08:43:37|0.00364495
08:43:37|0.00364495
08:43:38|0.00364495
08:43:40|0.00364495
08:43:40|0.00364495
08:43:41|0.00364495
08:43:42|0.00364495
08:43:43|0.00364495
08:43:44|0.00364495
08:43:45|0.00364495
08:43:47|0.00364495
08:43:47|0.00364495
08:43:49|0.00364495
08:43:50|0.00364495
08:43:51|0.00364495
08:43:52|0.00364495
08:43:53|0.00364495
08:43:53|0.00364495
08:43:54|0.00364495
08:43:56|0.00364495
08:43:57|0.00364495
08:43:58|0.00364495
08:43:59|0.00364495
08:44:00|0.00364495
08:44:01|0.00364495
08:44:03|0.00364495
08:44:03|0.00364495
08:44:05|0.00364495
08:44:05|0.00364495
08:44:07|0.00364495
08:44:08|0.00364495
08:44:08|0.00364495
08:44:10|0.00364495
08:44:10|0.00364495
08:44:11|0.00364495
08:44:13|0.00364495
08:44:14|0.00364495
08:44:14|0.00364495
08:44:16|0.00364495
08:44:17|0.00364495
08:44:18|0.00364495
08:44:19|0.00364495
08:44:20|0.00364495
08:44:20|0.00364495
08:44:23|0.00364495
08:44:23|0.00364495
08:44:24|0.00364495
08:44:25|0.00364495
08:44:26|0.00364495
08:44:28|0.00364495
08:44:28|0.00364495
08:44:29|0.00364495
08:44:30|0.00364495
08:44:32|0.00364495
08:44:32|0.00364495
08:44:34|0.00364495
08:44:35|0.00364495
08:44:35|0.00364775
08:44:36|0.00364775
08:44:37|0.00364775
08:44:39|0.00364775
08:44:39|0.00364775
08:44:41|0.00364775
08:44:42|0.00364775
08:44:43|0.00364775
08:44:44|0.00364775
08:44:45|0.00364775
08:44:46|0.00364775
08:44:47|0.00365206
08:44:48|0.00365206
08:44:49|0.00365206
08:44:50|0.0036531
08:44:52|0.0036531
08:44:53|0.00367214
08:44:54|0.00367214
08:44:54|0.00367214
08:44:56|0.00367214
08:44:57|0.00367214
08:44:58|0.00367214
08:44:59|0.00367214
08:45:00|0.00367214
08:45:01|0.00366323
08:45:02|0.00366323
08:45:03|0.00366323
08:45:04|0.00366323
08:45:05|0.00366323
08:45:06|0.00366323
08:45:07|0.00366323
08:45:08|0.00366323
08:45:09|0.00366323
08:45:10|0.00364509
08:45:11|0.00364509
08:45:12|0.00364509
08:45:13|0.00364509
08:45:14|0.00364509
08:45:15|0.00364509
08:45:16|0.00364509
08:45:17|0.00364509
08:45:18|0.00365484
08:45:19|0.0036367
08:45:20|0.0036367
08:45:21|0.0036367
08:45:22|0.0036367
08:45:23|0.0036367
08:45:25|0.0036367
08:45:26|0.0036367
08:45:27|0.00363791
08:45:29|0.00363791
08:45:29|0.00363791
08:45:30|0.00363791
08:45:32|0.00363791
08:45:33|0.00363791
08:45:34|0.00363791
08:45:35|0.00363791
08:45:36|0.00365209
08:45:37|0.00365209
08:45:38|0.00365209
08:45:39|0.00365209
08:45:40|0.00365209
08:45:41|0.00365209
08:45:42|0.00365209
08:45:44|0.00365209
08:45:45|0.00365209
08:45:46|0.00365012
08:45:46|0.00365012
08:45:47|0.00365012
08:45:48|0.00365012
08:45:49|0.00365012
08:45:50|0.00365012
08:45:52|0.00365012
08:45:52|0.00365012
08:45:54|0.00364841
08:45:55|0.00364841
08:45:55|0.00364841
08:45:57|0.00364841
08:45:57|0.00364841
08:45:59|0.00364841
08:45:59|0.00364841
08:46:01|0.00364841
08:46:02|0.00364841
08:46:03|0.00364817
08:46:04|0.00364817
08:46:04|0.00364817
08:46:06|0.00364817
08:46:06|0.00364817
08:46:07|0.00364817
08:46:09|0.00364817
08:46:09|0.00364817
08:46:11|0.00365203
08:46:12|0.00365203
08:46:12|0.00365203
08:46:13|0.00365203
08:46:14|0.00365203
08:46:16|0.00365203
08:46:16|0.00365203
08:46:18|0.00363103
08:46:18|0.00362548
08:46:20|0.00362548
08:46:20|0.00362548
08:46:22|0.00362548
08:46:23|0.00362548
08:46:25|0.00362548
08:46:26|0.00362548
08:46:27|0.00363034
08:46:29|0.00363034
08:46:30|0.00363034
08:46:31|0.00363034
08:46:31|0.00363034
08:46:33|0.00363034
08:46:33|0.00363034
08:46:35|0.00363034
08:46:36|0.00361555
08:46:36|0.00361555
08:46:38|0.00361555
08:46:39|0.00361555
08:46:40|0.00361555
08:46:41|0.00361555
08:46:42|0.00361555
08:46:43|0.00361555
08:46:44|0.00362187
08:46:46|0.00362187
08:46:46|0.00362187
08:46:48|0.00362187
08:46:49|0.00362187
08:46:50|0.00362187
08:46:51|0.00362187
08:46:51|0.00362187
08:46:53|0.00363237
08:46:53|0.00363237
08:46:54|0.00363237
08:46:55|0.00363237
08:46:56|0.00363237
08:46:58|0.00363237
08:46:58|0.00363237
08:46:59|0.00363237
08:47:00|0.00363237
08:47:01|0.00363284
08:47:02|0.00363284
08:47:04|0.00363284
08:47:04|0.00363284
08:47:05|0.00363284
08:47:06|0.00363284
08:47:07|0.00363284
08:47:09|0.00363284
08:47:10|0.00362081
08:47:11|0.00362081
08:47:12|0.00362081
08:47:13|0.00362081
08:47:14|0.00362081
08:47:15|0.00362081
08:47:16|0.00362081
08:47:17|0.00362081
08:47:18|0.00362081
08:47:19|0.00362081
08:47:20|0.00362081
08:47:21|0.00362081
08:47:22|0.00362081
08:47:23|0.00362081
08:47:25|0.00362081
08:47:26|0.00362081
08:47:27|0.00362081
08:47:28|0.00362081
08:47:28|0.00362081
08:47:30|0.00362081
08:47:31|0.00362081
08:47:31|0.00362081
08:47:33|0.00362081
08:47:34|0.00362081
08:47:35|0.00362081
08:47:36|0.00362081
08:47:37|0.00362081
08:47:38|0.00362081
08:47:39|0.00362081
08:47:40|0.00362081
08:47:41|0.00362081
08:47:42|0.00362081
08:47:44|0.00362081
08:47:45|0.00362081
08:47:45|0.00362081
08:47:46|0.00362081
08:47:47|0.00362081
08:47:49|0.00365519
08:47:50|0.00365519
08:47:51|0.00365519
08:47:52|0.00365519
08:47:53|0.00364752
08:47:54|0.00364752
08:47:54|0.00364752
08:47:56|0.00364752
08:47:57|0.00364752
08:47:58|0.00364752
08:47:59|0.00364752
08:48:00|0.00364752
08:48:01|0.00365517
08:48:02|0.00365517
08:48:03|0.00365517
08:48:04|0.00365517
08:48:05|0.00365517
08:48:06|0.00365517
08:48:07|0.00365517
08:48:08|0.00365517
08:48:09|0.00365517
08:48:10|0.00365231
08:48:11|0.00365231
08:48:12|0.00365231
08:48:13|0.00365231
08:48:14|0.00365231
08:48:15|0.00365231
08:48:16|0.00365231
08:48:17|0.00365231
08:48:18|0.00365231
08:48:19|0.00365231
08:48:20|0.00365231
08:48:21|0.00365231
08:48:22|0.00365231
08:48:23|0.00365231
08:48:24|0.00365231
08:48:25|0.00365231
08:48:27|0.00365231
08:48:28|0.00365231
08:48:30|0.00365231
08:48:31|0.00365231
08:48:32|0.00365231
08:48:32|0.00365231
08:48:33|0.00365231
08:48:34|0.00364285
08:48:36|0.00364285
08:48:37|0.00364285
08:48:38|0.00364285
08:48:39|0.00364285
08:48:40|0.00364285
08:48:41|0.00364285
08:48:42|0.00364285
08:48:43|0.00364285
08:48:44|0.00364285
08:48:45|0.00364285
08:48:47|0.00364285
08:48:48|0.00364285
08:48:49|0.00364285
08:48:49|0.00364285
08:48:51|0.00364285
08:48:51|0.00364285
08:48:53|0.00364285
08:48:53|0.00364285
08:48:54|0.00364285
08:48:55|0.00364285
08:48:57|0.00364285
08:48:57|0.00364285
08:48:58|0.00364285
08:49:00|0.00364285
08:49:00|0.00364285
08:49:02|0.00364285
08:49:02|0.00364285
08:49:04|0.00364285
08:49:04|0.00364285
08:49:05|0.00364285
08:49:06|0.00364285
08:49:07|0.00363249
08:49:08|0.00363249
08:49:09|0.00363249
08:49:11|0.00363249
08:49:11|0.00363249
08:49:12|0.00363249
08:49:14|0.00364246
08:49:15|0.00364246
08:49:15|0.00364246
08:49:16|0.00363974
08:49:17|0.00363974
08:49:18|0.00363974
08:49:20|0.00363974
08:49:20|0.00363974
08:49:21|0.00363974
08:49:22|0.00363974
08:49:23|0.00363974
08:49:25|0.00364471
08:49:26|0.00364471
08:49:27|0.00364471
08:49:28|0.00364471
08:49:30|0.00364471
08:49:31|0.00364471
08:49:32|0.00364471
08:49:32|0.00363834
08:49:34|0.00363834
08:49:34|0.00363834
08:49:36|0.00363834
08:49:37|0.00363834
08:49:38|0.00363834
08:49:39|0.00363834
08:49:40|0.00364985
08:49:41|0.00364985
08:49:42|0.00364985
08:49:43|0.00364985
08:49:44|0.00364985
08:49:44|0.00364985
08:49:46|0.00364985
08:49:47|0.00364985
08:49:48|0.00364985
08:49:49|0.00364578
08:49:50|0.00364578
08:49:51|0.00364578
08:49:52|0.00364578
08:50:02|0.00363327
08:50:03|0.00363327
08:50:03|0.00363327
08:50:04|0.00363327
08:50:05|0.00363327
08:50:06|0.00363212
08:50:07|0.00363211
08:50:08|0.00363211
08:50:09|0.00363211
08:50:10|0.00363211
08:50:12|0.00363211
08:50:12|0.00361953
08:50:14|0.00361953
08:50:14|0.00361953
08:50:15|0.00361953
08:50:16|0.00361953
08:50:17|0.00361953
08:50:18|0.00361953
08:50:19|0.00361953
08:50:20|0.00361953
08:50:21|0.00361953
08:50:22|0.00364207
08:50:23|0.00364207
08:50:25|0.00364207
08:50:26|0.00364207
08:50:26|0.00364207
08:50:28|0.00364207
08:50:29|0.00364207
08:50:30|0.00362132
08:50:31|0.00362132
08:50:32|0.00362132
08:50:33|0.00362132
08:50:34|0.00362132
08:50:35|0.00362132
08:50:36|0.00362132
08:50:38|0.00362132
08:50:39|0.00362132
08:50:39|0.00362132
08:50:40|0.00362132
08:50:42|0.00362132
08:50:43|0.00362132
08:50:44|0.00362132
08:50:44|0.00362132
08:50:46|0.00364026
08:50:46|0.00364026
08:50:48|0.00364026
08:50:49|0.00364026
08:50:50|0.00364026
08:50:51|0.00364026
08:50:52|0.00364026
08:50:53|0.00364026
08:50:54|0.00363812
08:50:55|0.00363812
08:50:56|0.00363812
08:50:57|0.00363812
08:50:59|0.00363812
08:50:59|0.00363812
08:51:00|0.00363812
08:51:01|0.00363812
08:51:03|0.0036349
08:51:03|0.0036349
08:51:04|0.0036349
08:51:05|0.0036349
08:51:07|0.00361549
08:51:07|0.00361549
08:51:09|0.00361549
08:51:10|0.00361549
08:51:10|0.00361116
08:51:11|0.00361116
08:51:12|0.00361116
08:51:14|0.00361116
08:51:14|0.00361116
08:51:15|0.00361116
08:51:16|0.00361116
08:51:17|0.00361116
08:51:19|0.00361116
08:51:20|0.00361282
08:51:21|0.00361282
08:51:22|0.00361282
08:51:23|0.00361282
08:51:24|0.00361282
08:51:25|0.00361282
08:51:25|0.00361319
08:51:27|0.00361319
08:51:27|0.00361758
08:51:30|0.00362526
08:51:30|0.00362526
08:51:31|0.00362526
08:51:32|0.00362526
08:51:34|0.00362526
08:51:35|0.00362526
08:51:36|0.00362526
08:51:37|0.00362526
08:51:37|0.00362526
08:51:38|0.00362526
08:51:40|0.003619
08:51:41|0.003619
08:51:41|0.003619
08:51:42|0.003619
08:51:44|0.003619
08:51:45|0.003619
08:51:45|0.003619
08:51:46|0.003619
08:51:47|0.00363416
08:51:48|0.00362253
08:51:50|0.00362253
08:51:50|0.00362253
08:51:51|0.00362253
08:51:53|0.00362253
08:51:54|0.00362253
08:51:54|0.00362253
08:51:56|0.00363296
08:51:57|0.00363296
08:51:57|0.00363296
08:51:59|0.00363296
08:52:00|0.00363296
08:52:00|0.00363296
08:52:02|0.00363296
08:52:03|0.00363296
08:52:04|0.00363296
08:52:05|0.00363233
08:52:06|0.00363233
08:52:07|0.00363233
08:52:08|0.00363233
08:52:09|0.00363233
08:52:10|0.00363233
08:52:11|0.00363233
08:52:12|0.00363233
08:52:13|0.00363627
08:52:14|0.00363627
08:52:15|0.00363627
08:52:16|0.00363627
08:52:17|0.00363627
08:52:18|0.00363627
08:52:19|0.00363627
08:52:20|0.00363627
08:52:21|0.00363942
08:52:22|0.00363942
08:52:23|0.00363942
08:52:24|0.00363942
08:52:25|0.00363942
08:52:26|0.00363942
08:52:27|0.00363942
08:52:28|0.00363942
08:52:29|0.00363918
08:52:31|0.00363918
08:52:32|0.00363918
08:52:33|0.00363918
08:52:34|0.00363918
08:52:34|0.00363918
08:52:36|0.00363918
08:52:37|0.00363918
08:52:38|0.00363918
08:52:39|0.00363918
08:52:39|0.00363918
08:52:41|0.00363918
08:52:42|0.00364392
08:52:43|0.00364392
08:52:44|0.00364392
08:52:44|0.00364392
08:52:47|0.00364392
08:52:47|0.00364392
08:52:48|0.00364392
08:52:50|0.00364703
08:52:51|0.00364703
08:52:52|0.00364703
08:52:53|0.00365206
08:52:54|0.00365206
08:52:55|0.0036531
08:52:56|0.0036531
08:52:58|0.0036531
08:52:58|0.00367299
08:52:59|0.00367299
08:53:00|0.00367299
08:53:01|0.00367299
08:53:02|0.00367299
08:53:03|0.00367299
08:53:04|0.00367299
08:53:05|0.00367299
08:53:06|0.00367299
08:53:08|0.00365246
08:53:08|0.00365246
08:53:09|0.00365246
08:53:10|0.00365246
08:53:12|0.00365246
08:53:13|0.00365246
08:53:13|0.00365246
08:53:15|0.00365246
08:53:15|0.00367264
08:53:17|0.00367264
08:53:18|0.00367264
08:53:19|0.00367264
08:53:20|0.00367264
08:53:21|0.00367264
08:53:23|0.00367264
08:53:23|0.00366392
08:53:25|0.00366392
08:53:26|0.00366392
08:53:26|0.00366392
08:53:27|0.00366392
08:53:29|0.00366392
08:53:30|0.00366392
08:53:30|0.00366392
08:53:32|0.00366392
08:53:33|0.00366392
08:53:34|0.00366392
08:53:35|0.00366392
08:53:37|0.00366392
08:53:37|0.00366392
08:53:38|0.00366091
08:53:40|0.00366091
08:53:40|0.00366091
08:53:42|0.00366091
08:53:42|0.00366091
08:53:43|0.00366091
08:53:44|0.00366091
08:53:46|0.00366091
08:53:46|0.00366091
08:53:48|0.00366091
08:53:49|0.00366047
08:53:49|0.00366047
08:53:50|0.00366047
08:53:51|0.00366047
08:53:52|0.00366047
08:53:54|0.00366047
08:53:54|0.00366047
08:53:56|0.00366047
08:53:56|0.00366047
08:53:57|0.00366047
08:53:59|0.00366047
08:54:00|0.00366047
08:54:01|0.00366047
08:54:02|0.00366047
08:54:03|0.00366047
08:54:04|0.00366047
08:54:05|0.00366047
08:54:06|0.00366047
08:54:07|0.00366047
08:54:08|0.00366047
08:54:09|0.00366047
08:54:10|0.00366047
08:54:12|0.00366047
08:54:13|0.0036433
08:54:13|0.0036433
08:54:15|0.0036433
08:54:15|0.0036433
08:54:16|0.0036433
08:54:17|0.0036433
08:54:18|0.0036433
08:54:20|0.0036433
08:54:20|0.00363747
08:54:21|0.00363747
08:54:23|0.00363747
08:54:24|0.00363747
08:54:24|0.00363747
08:54:25|0.00363747
08:54:27|0.00363747
08:54:28|0.00363747
08:54:28|0.0036344
08:54:29|0.0036344
08:54:30|0.0036344
08:54:32|0.0036344
08:54:34|0.0036344
08:54:35|0.0036344
08:54:35|0.0036344
08:54:36|0.0036344
08:54:37|0.0036344
08:54:38|0.0036344
08:54:39|0.0036344
08:54:40|0.0036344
08:54:42|0.0036344
08:54:43|0.0036344
08:54:44|0.0036344
08:54:45|0.0036344
08:54:46|0.00364856
08:54:47|0.00364856
08:54:48|0.00364856
08:54:50|0.00364856
08:54:51|0.00364856
08:54:51|0.00364856
08:54:52|0.00364856
08:54:53|0.00364464
08:54:55|0.00364464
08:54:56|0.00364464
08:54:57|0.00364464
08:54:57|0.00364464
08:54:58|0.00364464
08:55:00|0.00364464
08:55:00|0.00364464
08:55:02|0.00365593
08:55:02|0.00365593
08:55:04|0.00365593
08:55:05|0.00365593
08:55:06|0.00365593
08:55:06|0.00365593
08:55:08|0.00365593
08:55:09|0.00365593
08:55:10|0.00365593
08:55:11|0.00365313
08:55:12|0.00365313
08:55:13|0.00365313
08:55:14|0.00365313
08:55:15|0.00365313
08:55:16|0.00365313
08:55:17|0.00365313
08:55:18|0.00365313
08:55:19|0.00365313
08:55:20|0.00365313
08:55:21|0.00365313
08:55:22|0.00365313
08:55:23|0.00365313
08:55:24|0.00365313
08:55:25|0.00365313
08:55:26|0.00365313
08:55:27|0.00365313
08:55:28|0.00365313
08:55:29|0.00365313
08:55:30|0.00365313
08:55:31|0.00365313
08:55:32|0.00365313
08:55:34|0.00365313
08:55:35|0.00365313
08:55:35|0.00365313
08:55:37|0.00365313
08:55:38|0.00365313
08:55:39|0.00365313
08:55:40|0.00365313
08:55:41|0.00365313
08:55:42|0.00365313
08:55:43|0.00365313
08:55:44|0.00365313
08:55:45|0.00365313
08:55:46|0.00365313
08:55:48|0.00365313
08:55:49|0.00365313
08:55:50|0.00365313
08:55:51|0.00365313
08:55:52|0.00365313
08:55:53|0.00365313
08:55:54|0.00365313
08:55:55|0.00365313
08:55:56|0.00365313
08:55:57|0.00365313
08:55:58|0.00365313
08:55:59|0.00365313
08:56:00|0.00365313
08:56:01|0.00365313
08:56:02|0.00365313
08:56:03|0.00365313
08:56:04|0.00365313
08:56:05|0.00365313
08:56:06|0.00365313
08:56:07|0.00365313
08:56:08|0.00363815
08:56:09|0.00363815
08:56:10|0.00363815
08:56:11|0.00363815
08:56:12|0.00363815
08:56:13|0.00363815
08:56:14|0.00363815
08:56:15|0.00363815
08:56:16|0.00363941
08:56:17|0.00363941
08:56:18|0.00363941
08:56:19|0.00363941
08:56:20|0.00363941
08:56:21|0.00363941
08:56:22|0.00363941
08:56:23|0.00363941
08:56:24|0.00363941
08:56:25|0.00363941
08:56:26|0.00363941
08:56:27|0.00363941
08:56:28|0.00363941
08:56:29|0.00363941
08:56:30|0.00363941
08:56:31|0.00363941
08:56:32|0.00365153
08:56:33|0.00365153
08:56:35|0.00365153
08:56:35|0.00365153
08:56:36|0.00363955
08:56:37|0.00363955
08:56:39|0.00363955
08:56:39|0.00363955
08:56:41|0.00363955
08:56:41|0.00363955
08:56:43|0.00363955
08:56:44|0.00363955
08:56:45|0.00363955
08:56:46|0.00363955
08:56:47|0.00363955
08:56:48|0.00363782
08:56:49|0.00363782
08:56:50|0.00363782
08:56:50|0.00363782
08:56:52|0.00363782
08:56:53|0.00363782
08:56:54|0.00363782
08:56:55|0.00363782
08:56:55|0.0036381
08:56:57|0.0036381
08:56:58|0.0036381
08:56:59|0.0036381
08:57:00|0.0036381
08:57:00|0.0036381
08:57:01|0.0036381
08:57:03|0.0036381
08:57:04|0.00363822
08:57:04|0.00363822
08:57:06|0.00363822
08:57:07|0.00363822
08:57:09|0.00363822
08:57:09|0.00363822
08:57:11|0.00363822
08:57:11|0.00363822
08:57:13|0.0036402
08:57:13|0.0036402
08:57:14|0.0036402
08:57:15|0.0036402
08:57:17|0.0036402
08:57:17|0.0036402
08:57:18|0.0036402
08:57:19|0.0036402
08:57:20|0.0036402
08:57:21|0.0036402
08:57:22|0.00365313
08:57:23|0.00365313
08:57:25|0.00365313
08:57:26|0.00365313
08:57:26|0.00365313
08:57:27|0.00365313
08:57:28|0.00365313
08:57:30|0.00365073
08:57:31|0.00365073
08:57:32|0.00365073
08:57:33|0.00365073
08:57:33|0.00365073
08:57:36|0.00365073
08:57:37|0.00365076
08:57:37|0.00365076
08:57:39|0.00365076
08:57:40|0.00365076
08:57:40|0.00365076
08:57:42|0.00365076
08:57:43|0.00365076
08:57:44|0.00365076
08:57:45|0.00365076
08:57:46|0.00365076
08:57:47|0.00365076
08:57:48|0.00365076
08:57:49|0.00365076
08:57:50|0.00365076
08:57:51|0.00365076
08:57:52|0.00365076
08:57:53|0.00365076
08:57:54|0.00363545
08:57:55|0.00363545
08:57:56|0.00363545
08:57:58|0.00363545
08:57:59|0.00363545
08:58:00|0.00363545
08:58:00|0.00363545
08:58:01|0.00363545
08:58:02|0.00364352
08:58:03|0.00364352
08:58:04|0.00364352
08:58:06|0.00364352
08:58:06|0.00364352
08:58:07|0.00364352
08:58:09|0.00364352
08:58:09|0.00364352
08:58:11|0.00364707
08:58:12|0.00364707
08:58:12|0.00364707
08:58:14|0.00364707
08:58:15|0.00366396
08:58:16|0.00366396
08:58:17|0.00366396
08:58:18|0.00366396
08:58:19|0.00364301
08:58:20|0.00364301
08:58:21|0.00364301
08:58:22|0.00364301
08:58:23|0.00364301
08:58:24|0.00364301
08:58:26|0.00364301
08:58:27|0.00364301
08:58:27|0.00364077
08:58:28|0.00364077
08:58:29|0.00364077
08:58:30|0.00364077
08:58:31|0.00364077
08:58:33|0.00364077
08:58:33|0.00364077
08:58:34|0.00364077
08:58:36|0.00364245
08:58:38|0.00364245
08:58:39|0.00364245
08:58:40|0.00364245
08:58:41|0.00364245
08:58:42|0.00364245
08:58:43|0.00364245
08:58:43|0.00364352
08:58:45|0.00364352
08:58:45|0.00364352
08:58:46|0.00364352
08:58:48|0.00364352
08:58:49|0.00364352
08:58:50|0.00364352
08:58:51|0.00364352
08:58:52|0.00366096
08:58:52|0.00366096
08:58:53|0.00366096
08:58:54|0.00366096
08:58:56|0.00366096
08:58:56|0.00366096
08:58:58|0.00366096
08:58:59|0.00366096
08:58:59|0.00363976
08:59:00|0.00363976
08:59:01|0.00363976
08:59:03|0.00363976
08:59:03|0.00363976
08:59:05|0.00363976
08:59:06|0.00363976
08:59:07|0.00363976
08:59:07|0.00363721
08:59:09|0.00363721
08:59:10|0.00363721
08:59:11|0.00363721
08:59:12|0.00363721
08:59:13|0.00363721
08:59:14|0.00363721
08:59:16|0.00363721
08:59:16|0.00364433
08:59:17|0.00364433
08:59:18|0.00364433
08:59:19|0.00364433
08:59:20|0.00364433
08:59:21|0.00364433
08:59:22|0.00364433
08:59:23|0.00364433
08:59:24|0.0036571
08:59:25|0.0036571
08:59:27|0.0036571
08:59:27|0.0036571
08:59:28|0.0036571
08:59:29|0.0036571
08:59:30|0.0036571
08:59:31|0.00366662
08:59:32|0.00366662
08:59:33|0.00366662
08:59:35|0.00366662
08:59:35|0.00366662
08:59:37|0.00366662
08:59:38|0.00366662
08:59:40|0.00366295
08:59:41|0.00366295
08:59:43|0.00366295
08:59:44|0.00366295
08:59:44|0.00366295
08:59:45|0.00366295
08:59:46|0.00366295
08:59:47|0.00366295
08:59:48|0.00366295
08:59:50|0.00366295
08:59:50|0.00366295
08:59:51|0.00366295
08:59:53|0.00366295
08:59:54|0.00366295
08:59:55|0.00366295
08:59:56|0.0036346
08:59:57|0.0036346
08:59:58|0.0036346
08:59:59|0.0036346
09:00:00|0.0036346
09:00:01|0.0036346
09:00:02|0.0036346
09:00:03|0.0036346
09:00:04|0.00364472
09:00:05|0.00364472
09:00:07|0.00364472
09:00:07|0.00364472
09:00:08|0.00364472
09:00:09|0.00364472
09:00:10|0.00364472
09:00:11|0.00364472
09:00:13|0.00364472
09:00:13|0.00364253
09:00:14|0.00364253
09:00:15|0.00364253
09:00:16|0.00364253
09:00:17|0.00364253
09:00:18|0.00364253
09:00:19|0.00364253
09:00:21|0.00364253
09:00:22|0.00366775
09:00:22|0.00366775
09:00:23|0.00366775
09:00:24|0.00366775
09:00:25|0.00366775
09:00:26|0.00366775
09:00:27|0.00366775
09:00:28|0.00366775
09:00:29|0.00364259
09:00:31|0.00364259
09:00:31|0.00364259
09:00:33|0.00364259
09:00:33|0.00364259
09:00:34|0.00364259
09:00:35|0.00364259
09:00:36|0.00364259
09:00:38|0.00364259
09:00:38|0.00364259
09:00:39|0.00364259
09:00:41|0.00364259
09:00:41|0.0036576
09:00:43|0.0036576
09:00:44|0.0036576
09:00:44|0.0036576
09:00:46|0.0036576
09:00:47|0.0036576
09:00:48|0.0036576
09:00:49|0.0036576
09:00:50|0.0036576
09:00:51|0.0036576
09:00:52|0.0036576
09:00:53|0.0036576
09:00:55|0.0036576
09:00:56|0.0036576
09:00:56|0.0036576
09:00:57|0.00363416
09:00:59|0.00363416
09:00:59|0.00363416
09:01:00|0.00363416
09:01:01|0.00363416
09:01:03|0.00363416
09:01:03|0.00363416
09:01:04|0.00363207
09:01:06|0.00363207
09:01:07|0.00363207
09:01:08|0.00363207
09:01:09|0.00363207
09:01:10|0.00363207
09:01:11|0.00363207
09:01:12|0.00363207
09:01:13|0.00363182
09:01:14|0.00363182
09:01:15|0.00363182
09:01:16|0.00363182
09:01:17|0.00363182
09:01:18|0.00363182
09:01:19|0.00363182
09:01:20|0.00363182
09:01:21|0.00363182
09:01:22|0.00363182
09:01:23|0.00363182
09:01:24|0.00363182
09:01:25|0.00363182
09:01:26|0.00363182
09:01:28|0.00363182
09:01:28|0.00363182
09:01:29|0.00364297
09:01:30|0.00364297
09:01:31|0.00364297
09:01:33|0.00364297
09:01:33|0.00364297
09:01:35|0.00364297
09:01:35|0.00364297
09:01:36|0.00364297
09:01:37|0.00364297
09:01:39|0.00364297
09:01:41|0.00364297
09:01:42|0.0036336
09:01:42|0.0036336
09:01:43|0.0036336
09:01:45|0.0036336
09:01:46|0.0036336
09:01:47|0.00363182
09:01:49|0.00363182
09:01:50|0.00361809
09:01:51|0.00361809
09:01:52|0.00361809
09:01:53|0.00361809
09:01:54|0.00361809
09:01:55|0.00361809
09:01:58|0.00361809
09:01:59|0.00363322
09:02:01|0.00363322
09:02:01|0.00363322
09:02:03|0.00363322
09:02:04|0.00363322
09:02:04|0.00363322
09:02:06|0.00363312
09:02:06|0.00363312
09:02:07|0.00363312
09:02:08|0.00363312
09:02:09|0.00363312
09:02:11|0.00363312
09:02:12|0.00363312
09:02:13|0.00363312
09:02:14|0.00363312
09:02:15|0.00363312
09:02:16|0.00363312
09:02:19|0.00363312
09:02:20|0.00363312
09:02:20|0.00363312
09:02:22|0.00363312
09:02:23|0.00363342
09:02:24|0.00363342
09:02:25|0.00363342
09:02:26|0.00363342
09:02:26|0.00363342
09:02:28|0.00363342
09:02:29|0.00363342
09:02:29|0.00363342
09:02:31|0.00363497
09:02:31|0.00363497
09:02:33|0.00363497
09:02:34|0.00363497
09:02:35|0.00363497
09:02:35|0.00363497
09:02:36|0.00363497
09:02:38|0.00363838
09:02:38|0.00363838
09:02:47|0.00363838
09:02:48|0.00363838
09:02:49|0.00363797
09:02:50|0.00363797
09:02:51|0.00363797
09:02:52|0.00363797
09:02:53|0.00363797
09:02:54|0.00363797
09:02:55|0.00363797
09:02:56|0.00363808
09:02:57|0.00363808
09:02:58|0.00363808
09:02:59|0.00363808
09:03:00|0.00363808
09:03:01|0.00363808
09:03:02|0.00363808
09:03:04|0.00363808
09:03:04|0.00363808
09:03:05|0.00363808
09:03:07|0.00363808
09:03:07|0.00363808
09:03:09|0.00363808
09:03:09|0.00363808
09:03:11|0.00363808
09:03:11|0.00363808
09:03:12|0.00363808
09:03:13|0.00363808
09:03:14|0.00363808
09:03:15|0.00363808
09:03:16|0.00363808
09:03:17|0.00363808
09:03:18|0.00363808
09:03:19|0.00363808
09:03:21|0.00363808
09:03:21|0.00363806
09:03:22|0.00363806
09:03:23|0.00363806
09:03:24|0.00363806
09:03:25|0.00363806
09:03:26|0.00363806
09:03:27|0.00363806
09:03:28|0.00363806
09:03:29|0.00364757
09:03:31|0.00364757
09:03:31|0.00364757
09:03:32|0.00364757
09:03:33|0.00364757
09:03:34|0.00364757
09:03:35|0.00364757
09:03:36|0.00363249
09:03:38|0.00363249
09:03:38|0.00363249
09:03:39|0.00363249
09:03:40|0.00363249
09:03:41|0.00363249
09:03:43|0.00363249
09:03:44|0.00363249
09:03:45|0.00363249
09:03:46|0.00363845
09:03:47|0.00363845
09:03:49|0.00363845
09:03:50|0.00363845
09:03:50|0.00363845
09:03:51|0.00363845
09:03:53|0.00363845
09:03:53|0.00362719
09:03:54|0.00362719
09:03:55|0.00362719
09:03:57|0.00362719
09:03:57|0.00362719
09:03:58|0.00362719
09:04:00|0.00362719
09:04:00|0.00362719
09:04:01|0.00362875
09:04:02|0.00362875
09:04:04|0.00362875
09:04:04|0.00362875
09:04:05|0.00362875
09:04:06|0.00362875
09:04:07|0.00362875
09:04:09|0.00362875
09:04:10|0.00362875
09:04:11|0.00363697
09:04:11|0.00363697
09:04:13|0.00363697
09:04:14|0.00363697
09:04:15|0.00359245
09:04:16|0.00359245
09:04:17|0.00359245
09:04:18|0.00359245
09:04:20|0.00362621
09:04:21|0.00362621
09:04:21|0.00362621
09:04:22|0.00362621
09:04:23|0.00362621
09:04:24|0.00362621
09:04:25|0.00362621
09:04:26|0.00362621
09:04:28|0.00362621
09:04:28|0.00362621
09:04:30|0.00362621
09:04:30|0.00362621
09:04:32|0.00362621
09:04:32|0.00362621
09:04:33|0.00362621
09:04:34|0.00362621
09:04:35|0.00362621
09:04:36|0.00362621
09:04:37|0.00362621
09:04:38|0.00362621
09:04:39|0.00362621
09:04:40|0.00362621
09:04:41|0.00362621
09:04:43|0.00362621
09:04:45|0.00362621
09:04:46|0.00362621
09:04:46|0.00362621
09:04:48|0.00362621
09:04:49|0.00362621
09:04:50|0.003621
09:04:50|0.00361417
09:04:51|0.00361417
09:04:52|0.00361417
09:04:54|0.00361417
09:04:55|0.00361417
09:04:56|0.00361417
09:04:57|0.00361417
09:04:58|0.00361504
09:04:59|0.00361504
09:05:00|0.00361504
09:05:01|0.00361504
09:05:02|0.00361504
09:05:03|0.00361504
09:05:04|0.00361504
09:05:05|0.00361504
09:05:06|0.00361504
09:05:07|0.00360983
09:05:08|0.00360983
09:05:09|0.00360983
09:05:10|0.00360983
09:05:11|0.00360983
09:05:12|0.00360983
09:05:13|0.00360983
09:05:14|0.00360983
09:05:16|0.003613
09:05:16|0.003613
09:05:18|0.003613
09:05:18|0.003613
09:05:19|0.003613
09:05:20|0.003613
09:05:21|0.003613
09:05:22|0.003613
09:05:23|0.0036144
09:05:24|0.0036144
09:05:25|0.0036144
09:05:26|0.0036144
09:05:27|0.0036144
09:05:28|0.0036144
09:05:29|0.0036144
09:05:30|0.0036144
09:05:31|0.0036144
09:05:32|0.0036167
09:05:33|0.0036167
09:05:34|0.0036167
09:05:35|0.0036167
09:05:36|0.0036167
09:05:37|0.0036167
09:05:38|0.0036167
09:05:40|0.0036167
09:05:40|0.0036167
09:05:41|0.0036167
09:05:43|0.0036167
09:05:44|0.0036167
09:05:46|0.0036167
09:05:47|0.0036167
09:05:48|0.0036167
09:05:48|0.00360519
09:05:50|0.00360519
09:05:51|0.00360519
09:05:52|0.00360519
09:05:53|0.00360519
09:05:54|0.00360519
09:05:55|0.00360519
09:05:56|0.0036058
09:05:57|0.0036058
09:05:58|0.0036058
09:05:59|0.0036058
09:06:01|0.0036058
09:06:02|0.0036058
09:06:03|0.0036058
09:06:04|0.0036058
09:06:05|0.00360583
09:06:06|0.00360583
09:06:07|0.00360583
09:06:08|0.00360583
09:06:09|0.00360583
09:06:10|0.00360583
09:06:11|0.00360583
09:06:12|0.00360583
09:06:13|0.00360114
09:06:14|0.00360114
09:06:15|0.00360114
09:06:16|0.00360114
09:06:17|0.00360114
09:06:18|0.00360114
09:06:19|0.00360114
09:06:20|0.00360114
09:06:21|0.00360165
09:06:22|0.00360165
09:06:23|0.00360165
09:06:24|0.00360165
09:06:25|0.00360165
09:06:27|0.00360165
09:06:28|0.00360165
09:06:28|0.00360165
09:06:29|0.00360165
09:06:30|0.00360165
09:06:31|0.00360165
09:06:32|0.00360165
09:06:33|0.00360165
09:06:34|0.00360165
09:06:35|0.00360165
09:06:36|0.00360165
09:06:38|0.00360321
09:06:38|0.00360321
09:06:39|0.00360321
09:06:40|0.00360321
09:06:41|0.00360321
09:06:42|0.00360321
09:06:44|0.00360321
09:06:45|0.00360321
09:06:46|0.00360321
09:06:47|0.00360321
09:06:48|0.00360321
09:06:49|0.00360321
09:06:51|0.00360321
09:06:52|0.00360321
09:06:52|0.00360321
09:06:53|0.00360321
09:06:55|0.00360321
09:06:56|0.0036041
09:06:57|0.0036041
09:06:58|0.0036041
09:06:59|0.0036041
09:07:00|0.0036041
09:07:01|0.0036041
09:07:02|0.0036041
09:07:04|0.00360439
09:07:05|0.00360439
09:07:06|0.00360439
09:07:06|0.00360439
09:07:07|0.00360439
09:07:08|0.00360439
09:07:09|0.00360439
09:07:10|0.00360439
09:07:12|0.00360119
09:07:13|0.00360119
09:07:14|0.00360119
09:07:14|0.00360119
09:07:16|0.00360119
09:07:17|0.00360119
09:07:18|0.00360119
09:07:19|0.00360119
09:07:20|0.00360207
09:07:21|0.00360207
09:07:22|0.00360207
09:07:23|0.00360207
09:07:24|0.00358933
09:07:25|0.00358933
09:07:26|0.00358933
09:07:27|0.00358933
09:07:28|0.00358933
09:07:29|0.00359301
09:07:31|0.00359301
09:07:32|0.00359301
09:07:32|0.00359301
09:07:34|0.00359301
09:07:35|0.00359301
09:07:36|0.00359301
09:07:36|0.00358547
09:07:37|0.00358547
09:07:38|0.00358547
09:07:40|0.00358547
09:07:41|0.00358547
09:07:41|0.00358547
09:07:42|0.00358547
09:07:43|0.00358547
09:07:45|0.00358547
09:07:46|0.00359554
09:07:47|0.00359554
09:07:48|0.00359554
09:07:49|0.00359554
09:07:51|0.00359554
09:07:52|0.00359554
09:07:53|0.00359554
09:07:55|0.00361011
09:07:55|0.00361011
09:07:56|0.00361011
09:07:58|0.00361011
09:07:59|0.00361011
09:08:00|0.00361011
09:08:02|0.00361011
09:08:03|0.00361011
09:08:03|0.00360035
09:08:04|0.00360035
09:08:05|0.00360035
09:08:06|0.00360035
09:08:07|0.00360035
09:08:08|0.00360035
09:08:09|0.00360035
09:08:11|0.00360035
09:08:11|0.00360513
09:08:12|0.00360513
09:08:13|0.00360513
09:08:14|0.00360513
09:08:15|0.00361116
09:08:16|0.00361116
09:08:18|0.00361116
09:08:18|0.00361325
09:08:19|0.00361325
09:08:20|0.00362382
09:08:21|0.00362382
09:08:22|0.00362382
09:08:23|0.00362382
09:08:24|0.00362382
09:08:25|0.00362382
09:08:26|0.00362382
09:08:27|0.00362382
09:08:29|0.00362382
09:08:29|0.00362382
09:08:30|0.00362382
09:08:31|0.00362382
09:08:33|0.00362382
09:08:33|0.00362382
09:08:35|0.00362382
09:08:35|0.00362382
09:08:37|0.00360819
09:08:38|0.00360819
09:08:39|0.00360819
09:08:40|0.00360819
09:08:40|0.00360819
09:08:41|0.00360819
09:08:42|0.00360819
09:08:43|0.00360819
09:08:44|0.00360819
09:08:47|0.00361932
09:08:48|0.00361932
09:08:49|0.00361932
09:08:49|0.00361932
09:08:51|0.00361932
09:08:52|0.00361932
09:08:53|0.00361932
09:08:55|0.00361932
09:08:55|0.00361857
09:08:57|0.00361857
09:08:57|0.00361857
09:08:58|0.00361857
09:08:59|0.00361857
09:09:00|0.00361857
09:09:02|0.00361857
09:09:03|0.00360832
09:09:03|0.00360832
09:09:05|0.00360832
09:09:06|0.00360832
09:09:07|0.00360832
09:09:08|0.00360832
09:09:09|0.00360832
09:09:10|0.00360832
09:09:11|0.00361002
09:09:12|0.00361002
09:09:13|0.00361002
09:09:14|0.00361002
09:09:15|0.00361002
09:09:16|0.00361002
09:09:17|0.00361002
09:09:18|0.00361002
09:09:20|0.00361002
09:09:20|0.00361002
09:09:21|0.00361002
09:09:27|0.00361002
09:09:28|0.00360555
09:09:29|0.00360555
09:09:30|0.00360555
09:09:31|0.00360555
09:09:32|0.00360555
09:09:33|0.00360555
09:09:34|0.00360555
09:09:35|0.00360555
09:09:36|0.00360036
09:09:37|0.00360036
09:09:38|0.00360036
09:09:39|0.00360036
09:09:40|0.00360036
09:09:41|0.00360036
09:09:42|0.00360036
09:09:43|0.00360036
09:09:44|0.00360036
09:09:45|0.00360036
09:09:46|0.00360036
09:09:48|0.00358933
09:09:49|0.00358933
09:09:50|0.00358933
09:09:51|0.00358933
09:09:52|0.00358933
09:09:53|0.00358933
09:09:54|0.00358933
09:09:55|0.00360213
09:09:56|0.00360213
09:09:57|0.00360213
09:09:58|0.00360213
09:09:59|0.00360213
09:10:01|0.00360213
09:10:02|0.00360213
09:10:03|0.00360213
09:10:03|0.00360213
09:10:05|0.00359114
09:10:06|0.00359114
09:10:06|0.00359114
09:10:07|0.00359114
09:10:08|0.00359114
09:10:09|0.00359114
09:10:10|0.00359114
09:10:12|0.00359114
09:10:13|0.00359154
09:10:14|0.00359154
09:10:14|0.00359154
09:10:16|0.00359154
09:10:16|0.00359154
09:10:18|0.00359154
09:10:19|0.00359154
09:10:20|0.00359154
09:10:20|0.00357653
09:10:21|0.00357653
09:10:22|0.00357653
09:10:23|0.00357653
09:10:24|0.00357653
09:10:25|0.00357653
09:10:26|0.00357653
09:10:27|0.00357653
09:10:29|0.00357526
09:10:30|0.00357526
09:10:30|0.00357526
09:10:31|0.00357526
09:10:33|0.00357526
09:10:34|0.00357526
09:10:35|0.00357526
09:10:36|0.00357526
09:10:37|0.00357526
09:10:38|0.00357526
09:10:38|0.00357526
09:10:40|0.00357526
09:10:41|0.00357526
09:10:42|0.0035984
09:10:43|0.0035984
09:10:44|0.0035984
09:10:45|0.0035984
09:10:46|0.0035984
09:10:47|0.0035984
09:10:49|0.0035984
09:10:49|0.0035984
09:10:50|0.0035887
09:10:52|0.0035887
09:10:52|0.0035887
09:10:53|0.0035887
09:10:54|0.0035887
09:10:56|0.0035887
09:10:56|0.0035887
09:10:58|0.0035887
09:10:59|0.0035887
09:10:59|0.0035887
09:11:00|0.0035887
09:11:01|0.0035887
09:11:03|0.0035887
09:11:03|0.0035887
09:11:05|0.0035887
09:11:05|0.0035887
09:11:07|0.0035887
09:11:07|0.0035824
09:11:08|0.0035824
09:11:10|0.0035824
09:11:10|0.0035824
09:11:12|0.0035824
09:11:13|0.0035824
09:11:14|0.0035824
09:11:15|0.0035824
09:11:16|0.0035824
09:11:17|0.00359016
09:11:18|0.00359016
09:11:19|0.00359016
09:11:20|0.00359016
09:11:21|0.00357661
09:11:22|0.00357661
09:11:23|0.00357661
09:11:24|0.00357661
09:11:25|0.00357478
09:11:26|0.00357478
09:11:27|0.00357478
09:11:28|0.00357478
09:11:29|0.00357478
09:11:30|0.00357478
09:11:31|0.00357478
09:11:32|0.00358489
09:11:33|0.00358489
09:11:34|0.00358489
09:11:36|0.00358489
09:11:36|0.00358489
09:11:37|0.00358489
09:11:39|0.00358489
09:11:40|0.00358489
09:11:41|0.00358489
09:11:41|0.00358489
09:11:42|0.00358489
09:11:44|0.00358489
09:11:44|0.00358489
09:11:46|0.00358489
09:11:46|0.00358489
09:11:48|0.00358489
09:11:49|0.00358489
09:11:50|0.00358489
09:11:52|0.00358489
09:11:54|0.00358489
09:11:54|0.00358489
09:11:55|0.00358489
09:11:56|0.00358489
09:11:58|0.00358489
09:11:58|0.00358489
09:11:59|0.00359899
09:12:00|0.00359899
09:12:01|0.00359899
09:12:02|0.00359899
09:12:03|0.00359899
09:12:04|0.00359899
09:12:05|0.00359899
09:12:07|0.00359899
09:12:07|0.00359899
09:12:09|0.00359899
09:12:10|0.00359899
09:12:11|0.00359899
09:12:11|0.00359899
09:12:13|0.00359899
09:12:13|0.00359899
09:12:15|0.00359899
09:12:15|0.00357932
09:12:16|0.00357932
09:12:17|0.00357932
09:12:19|0.00357932
09:12:39|0.0035927
09:12:40|0.0035927
09:12:41|0.0035927
09:12:42|0.0035927
09:12:43|0.0035927
09:12:44|0.0035927
09:12:45|0.0035927
09:13:07|0.0035851
09:13:07|0.0035851
09:13:08|0.0035851
09:13:09|0.0035851
09:13:10|0.0035851
09:13:11|0.0035851
09:13:14|0.0035851
09:13:15|0.0035851
09:13:16|0.00358615
09:13:17|0.00358615
09:13:18|0.00358615
09:13:19|0.00358615
09:13:21|0.00358615
09:13:21|0.00358615
09:13:22|0.00358615
09:13:23|0.00358615
09:13:24|0.00358615
09:13:25|0.00358615
09:13:27|0.00358615
09:13:27|0.00358615
09:13:28|0.00358615
09:13:30|0.00358615
09:13:30|0.00358615
09:13:31|0.00358615
09:13:32|0.00358615
09:13:35|0.00358615
09:13:35|0.00358615
09:13:37|0.00358615
09:13:37|0.00358615
09:13:38|0.00358615
09:13:39|0.00358615
09:13:41|0.00358615
09:13:41|0.00358615
09:13:43|0.00358615
09:13:43|0.00358615
09:13:44|0.00358615
09:13:46|0.00358615
09:13:47|0.00358615
09:13:48|0.00358615
09:13:48|0.00360869
09:13:50|0.00360869
09:13:52|0.00360869
09:13:53|0.00360869
09:13:54|0.00360869
09:13:54|0.00360869
09:13:56|0.00360869
09:13:57|0.00360869
09:13:58|0.00360869
09:14:00|0.00360869
09:14:00|0.00360869
09:14:01|0.00360869
09:14:03|0.00360869
09:14:04|0.00360869
09:14:04|0.00360869
09:14:06|0.00360869
09:14:06|0.00360869
09:14:08|0.00360869
09:14:08|0.00360869
09:14:10|0.00360869
09:14:11|0.00360869
09:14:11|0.00360869
09:14:12|0.00360869
09:14:13|0.00360869
09:14:15|0.00360869
09:14:15|0.00360869
09:14:17|0.00360869
09:14:18|0.00360869
09:14:19|0.00360869
09:14:19|0.00360869
09:14:21|0.00360869
09:14:22|0.00360869
09:14:23|0.00360869
09:14:24|0.00360869
09:14:25|0.00360869
09:14:25|0.00360869
09:14:27|0.00360869
09:14:28|0.00360869
09:14:28|0.00360869
09:14:30|0.00358369
09:14:31|0.00358369
09:14:32|0.00358369
09:14:32|0.00358369
09:14:34|0.00358369
09:14:34|0.00358369
09:14:36|0.00358369
09:14:37|0.00358369
09:14:38|0.0035837
09:14:39|0.0035837
09:14:40|0.0035837
09:14:41|0.0035837
09:14:42|0.0035837
09:14:43|0.0035837
09:14:44|0.0035837
09:14:45|0.00359461
09:14:46|0.00359461
09:14:47|0.0035837
09:14:48|0.0035837
09:14:49|0.0035837
09:14:50|0.0035837
09:14:51|0.0035837
09:14:52|0.0035837
09:14:54|0.0035837
09:14:55|0.0035837
09:14:56|0.0035837
09:14:57|0.0035837
09:14:58|0.0035837
09:14:59|0.0035837
09:15:00|0.0035837
09:15:01|0.0035837
09:15:02|0.0035837
09:15:03|0.0035837
09:15:04|0.0035837
09:15:05|0.00358364
09:15:06|0.00358364
09:15:08|0.00358364
09:15:08|0.00358364
09:15:09|0.00358364
09:15:10|0.00358364
09:15:11|0.00358364
09:15:13|0.00358364
09:15:14|0.00358364
09:15:15|0.00358364
09:15:16|0.00358364
09:15:17|0.00358364
09:15:18|0.00358364
09:15:19|0.00358364
09:15:20|0.00358364
09:15:21|0.00358364
09:15:22|0.00358364
09:15:23|0.00358364
09:15:24|0.00358019
09:15:25|0.00358019
09:15:26|0.00358019
09:15:26|0.00358019
09:15:28|0.00358019
09:15:29|0.00358019
09:15:30|0.00358019
09:15:31|0.00358019
09:15:32|0.00358019
09:15:34|0.00358019
09:15:34|0.00358019
09:15:35|0.00358019
09:15:37|0.00358019
09:15:38|0.00358019
09:15:38|0.00358561
09:15:39|0.00358561
09:15:40|0.00358561
09:15:41|0.00358561
09:15:42|0.00358561
09:15:43|0.00358561
09:15:44|0.00358561
09:15:46|0.00358561
09:15:46|0.00358561
09:15:48|0.00358561
09:15:48|0.00358561
09:15:49|0.00358561
09:15:50|0.00358561
09:15:52|0.00358561
09:15:53|0.00358561
09:15:55|0.00358561
09:15:56|0.00358561
09:15:57|0.00358561
09:15:58|0.00358561
09:15:59|0.00358561
09:16:00|0.00358561
09:16:02|0.00358561
09:16:03|0.00358561
09:16:03|0.00358561
09:16:05|0.00358561
09:16:05|0.00358561
09:16:07|0.00358561
09:16:07|0.00358561
09:16:08|0.00358561
09:16:09|0.00358561
09:16:11|0.00358561
09:16:11|0.00358561
09:16:12|0.00358561
09:16:13|0.00358561
09:16:14|0.00358561
09:16:15|0.00358561
09:16:17|0.00358561
09:16:18|0.00358561
09:16:19|0.00358561
09:16:20|0.00358561
09:16:21|0.00358561
09:16:22|0.00358561
09:16:23|0.00358561
09:16:25|0.0035852
09:16:25|0.0035852
09:16:26|0.0035852
09:16:27|0.0035852
09:16:28|0.0035852
09:16:29|0.0035852
09:16:31|0.0035852
09:16:31|0.0035852
09:16:32|0.0035852
09:16:34|0.0035852
09:16:34|0.0035852
09:16:35|0.0035852
09:16:36|0.0035852
09:16:38|0.0035852
09:16:39|0.0035852
09:16:40|0.0035852
09:16:40|0.0035852
09:16:42|0.0035852
09:16:42|0.0035852
09:16:44|0.0035852
09:16:45|0.0035852
09:16:46|0.0035852
09:16:46|0.0035852
09:16:47|0.00358405
09:16:49|0.00358405
09:16:49|0.00358405
09:16:51|0.00358405
09:16:52|0.00358405
09:16:53|0.00358405
09:16:55|0.00358405
09:16:56|0.00358405
09:16:57|0.00359676
09:16:57|0.00359676
09:16:59|0.00359676
09:17:00|0.00359676
09:17:02|0.00359676
09:17:03|0.00359676
09:17:04|0.00359676
09:17:04|0.00358811
09:17:06|0.00358811
09:17:07|0.00358811
09:17:08|0.00358811
09:17:08|0.00358811
09:17:10|0.00358811
09:17:11|0.00358811
09:17:12|0.00358811
09:17:12|0.00360433
09:17:13|0.00360433
09:17:14|0.00360433
09:17:16|0.00360433
09:17:16|0.00360433
09:17:18|0.00360433
09:17:19|0.00360433
09:17:19|0.00360433
09:17:20|0.00360433
09:17:22|0.00359555
09:17:23|0.00359555
09:17:24|0.00359555
09:17:25|0.00359555
09:17:26|0.00359555
09:17:27|0.00359555
09:17:29|0.00359555
09:17:29|0.00359555
09:17:30|0.00359555
09:17:31|0.00359555
09:17:32|0.00359555
09:17:34|0.00359555
09:17:34|0.00359555
09:17:36|0.00359555
09:17:36|0.00359555
09:17:37|0.00358325
09:17:38|0.00358325
09:17:39|0.00358325
09:17:41|0.00358325
09:17:41|0.00358325
09:17:43|0.00358325
09:17:43|0.00358325
09:17:45|0.00358325
09:17:46|0.00358325
09:17:46|0.00360397
09:17:48|0.00360397
09:17:48|0.00360397
09:17:49|0.00360397
09:17:50|0.00360397
09:17:51|0.00360397
09:17:53|0.00360397
09:17:53|0.00360397
09:17:56|0.00360397
09:17:57|0.00360397
09:17:58|0.00360397
09:17:59|0.00360397
09:17:59|0.00360397
09:18:00|0.00360397
09:18:02|0.00360397
09:18:02|0.00360209
09:18:04|0.00360209
09:18:04|0.00360209
09:18:05|0.00360209
09:18:07|0.00360209
09:18:08|0.00360209
09:18:09|0.00360209
09:18:09|0.00360209
09:18:11|0.00360403
09:18:12|0.00360403
09:18:12|0.00360403
09:18:14|0.00360403
09:18:14|0.00360403
09:18:15|0.00360403
09:18:16|0.00360403
09:18:18|0.00360403
09:18:19|0.00360403
09:18:20|0.00360403
09:18:21|0.00359763
09:18:21|0.00359763
09:18:23|0.00359763
09:18:24|0.00361325
09:18:25|0.00361325
09:18:26|0.00361325
09:18:27|0.00361325
09:18:29|0.00362594
09:18:30|0.00362594
09:18:31|0.00362594
09:18:33|0.00362594
09:18:34|0.00362594
09:18:34|0.00362594
09:18:36|0.00361786
09:18:37|0.00361786
09:18:38|0.00361786
09:18:39|0.00361786
09:18:40|0.00361786
09:18:41|0.00361786
09:18:41|0.00361786
09:18:43|0.00361786
09:18:43|0.00361786
09:18:45|0.00361786
09:18:45|0.00361786
09:18:46|0.00361786
09:18:48|0.00361786
09:18:49|0.00361786
09:18:50|0.00361786
09:18:51|0.00361786
09:18:52|0.00361786
09:18:53|0.00361786
09:18:54|0.00361786
09:18:56|0.00361786
09:18:56|0.00361786
09:18:57|0.00361786
09:18:59|0.00361786
09:18:59|0.00361786
09:19:00|0.00361786
09:19:02|0.00361786
09:19:03|0.00361786
09:19:03|0.00361786
09:19:05|0.00361786
09:19:06|0.00361786
09:19:06|0.00361786
09:19:08|0.00361786
09:19:09|0.00361786
09:19:10|0.00361786
09:19:11|0.00361786
09:19:12|0.00361786
09:19:13|0.00361786
09:19:14|0.00361786
09:19:15|0.00361786
09:19:16|0.00361786
09:19:17|0.00361786
09:19:18|0.00361786
09:19:19|0.00361786
09:19:20|0.00361786
09:19:21|0.00361786
09:19:22|0.00361786
09:19:23|0.00361786
09:19:24|0.00361786
09:19:25|0.00361786
09:19:26|0.00361786
09:19:27|0.00361786
09:19:28|0.00361786
09:19:30|0.00361786
09:19:30|0.00361786
09:19:31|0.00361786
09:19:32|0.00361786
09:19:34|0.00361786
09:19:35|0.00361786
09:19:35|0.00361786
09:19:37|0.00361786
09:19:37|0.00361786
09:19:39|0.00361786
09:19:40|0.00361786
09:19:40|0.00361786
09:19:41|0.00361786
09:19:43|0.00361786
09:19:44|0.00361786
09:19:45|0.00361786
09:19:46|0.00361786
09:19:46|0.00361786
09:19:48|0.00361786
09:19:49|0.00359356
09:19:50|0.00359356
09:19:51|0.00359356
09:19:53|0.00359356
09:19:53|0.00359356
09:19:54|0.00359356
09:19:56|0.00359356
09:19:57|0.00360198
09:19:59|0.00360198
09:19:59|0.00360198
09:20:01|0.00360198
09:20:02|0.00360198
09:20:04|0.00360198
09:20:05|0.00360198
09:20:06|0.0036111
09:20:07|0.0036111
09:20:07|0.0036111
09:20:09|0.0036111
09:20:09|0.0036111
09:20:11|0.0036111
09:20:11|0.0036111
09:20:13|0.00361569
09:20:13|0.00361569
09:20:14|0.00361569
09:20:15|0.00361569
09:20:16|0.00361569
09:20:17|0.00361569
09:20:18|0.00361569
09:20:20|0.00361569
09:20:20|0.00361569
09:20:22|0.00361112
09:20:22|0.00361112
09:20:25|0.00361112
09:20:25|0.00361112
09:20:26|0.00361112
09:20:27|0.00361112
09:20:29|0.00361112
09:20:29|0.00361112
09:20:31|0.00361112
09:20:31|0.00361112
09:20:33|0.00361112
09:20:33|0.00361112
09:20:34|0.00361112
09:20:36|0.00361112
09:20:36|0.00361112
09:20:38|0.00361112
09:20:39|0.00361112
09:20:40|0.00361112
09:20:41|0.00361112
09:20:42|0.00361112
09:20:43|0.00361112
09:20:44|0.00361112
09:20:45|0.00361112
09:20:46|0.00359432
09:20:47|0.00359432
09:20:48|0.00359432
09:20:49|0.00359432
09:20:50|0.00359432
09:20:51|0.00359432
09:20:53|0.00359432
09:20:53|0.00359432
09:20:54|0.00359432
09:20:55|0.00359432
09:20:56|0.00359432
09:20:57|0.00359432
09:20:59|0.00359432
09:21:00|0.00359432
09:21:00|0.00359432
09:21:02|0.00359432
09:21:02|0.00360112
09:21:04|0.00360112
09:21:05|0.00360112
09:21:05|0.00360112
09:21:07|0.00360112
09:21:08|0.00360112
09:21:09|0.00360112
09:21:10|0.00360176
09:21:11|0.00360176
09:21:11|0.00360176
09:21:13|0.00360176
09:21:14|0.00360176
09:21:15|0.00360176
09:21:16|0.00360176
09:21:16|0.00360176
09:21:18|0.00360176
09:21:19|0.00359792
09:21:21|0.00359792
09:21:21|0.00359792
09:21:23|0.00359792
09:21:23|0.00359792
09:21:25|0.00359792
09:21:25|0.00359792
09:21:27|0.00359792
09:21:27|0.00359792
09:21:29|0.00359792
09:21:29|0.00359792
09:21:31|0.00359792
09:21:31|0.00359792
09:21:32|0.00359792
09:21:34|0.00359792
09:21:35|0.00360579
09:21:36|0.00360579
09:21:36|0.00360579
09:21:38|0.00360579
09:21:38|0.00360579
09:21:39|0.00360579
09:21:40|0.00360579
09:21:41|0.00360579
09:21:42|0.00360579
09:21:43|0.00361056
09:21:44|0.00361056
09:21:45|0.00361056
09:21:46|0.00361056
09:21:47|0.00365206
09:21:49|0.00365206
09:21:49|0.00365206
09:21:51|0.00363039
09:21:51|0.00363039
09:21:52|0.00363039
09:21:54|0.00363039
09:21:54|0.00363039
09:21:55|0.00363039
09:21:56|0.00363039
09:21:57|0.00363039
09:21:59|0.00363463
09:22:01|0.00363463
09:22:01|0.00363463
09:22:02|0.00363463
09:22:03|0.00363463
09:22:05|0.00363463
09:22:06|0.00363463
09:22:07|0.00363607
09:22:08|0.00363607
09:22:09|0.00363103
09:22:10|0.00363103
09:22:11|0.00363103
09:22:13|0.00363103
09:22:13|0.00363103
09:22:15|0.00361615
09:22:15|0.00361615
09:22:16|0.00361615
09:22:17|0.00361615
09:22:18|0.00361615
09:22:20|0.00361615
09:22:20|0.00361615
09:22:22|0.00361615
09:22:23|0.00361615
09:22:23|0.00362399
09:22:24|0.00362399
09:22:26|0.00362399
09:22:26|0.00362399
09:22:29|0.00362399
09:22:30|0.00362399
09:22:30|0.00362399
09:22:32|0.00361382
09:22:33|0.00361382
09:22:33|0.00361382
09:22:35|0.00361382
09:22:35|0.00361382
09:22:36|0.00361382
09:22:38|0.00361382
09:22:38|0.00362231
09:22:40|0.00362231
09:22:41|0.00362231
09:22:42|0.00362231
09:22:42|0.00362231
09:22:44|0.00362231
09:22:45|0.00362231
09:22:46|0.00362231
09:22:46|0.00362231
09:22:48|0.00362231
09:22:49|0.00362231
09:22:50|0.00362231
09:22:51|0.00362231
09:22:51|0.00362231
09:22:52|0.00362231
09:22:53|0.00362231
09:22:55|0.00362231
09:22:56|0.00362231
09:22:57|0.00362231
09:22:58|0.00362231
09:22:59|0.00362231
09:23:00|0.00362231
09:23:01|0.00362231
09:23:02|0.00362231
09:23:04|0.00362653
09:23:04|0.00362653
09:23:05|0.00362653
09:23:07|0.00362664
09:23:07|0.00362664
09:23:09|0.00362664
09:23:10|0.00362664
09:23:10|0.00362664
09:23:12|0.00362468
09:23:12|0.00362468
09:23:13|0.00362468
09:23:14|0.00362468
09:23:16|0.00362468
09:23:16|0.00362468
09:23:17|0.00362468
09:23:18|0.00362468
09:23:20|0.00363035
09:23:21|0.00363035
09:23:22|0.00363035
09:23:23|0.00363035
09:23:24|0.00363035
09:23:25|0.00363035
09:23:26|0.00363035
09:23:27|0.00363035
09:23:28|0.00362109
09:23:29|0.00362109
09:23:30|0.00361551
09:23:31|0.00361551
09:23:32|0.00361551
09:23:33|0.00361551
09:23:34|0.00361551
09:23:35|0.00361551
09:23:36|0.00364327
09:23:37|0.00364327
09:23:39|0.00364327
09:23:40|0.00364327
09:23:40|0.00364327
09:23:41|0.00364327
09:23:42|0.00364327
09:23:44|0.00364327
09:23:45|0.00364327
09:23:46|0.00364327
09:23:46|0.00364327
09:23:48|0.00364327
09:23:49|0.00364327
09:23:50|0.00364327
09:23:51|0.00364327
09:23:52|0.00364327
09:23:53|0.00362875
09:23:54|0.00362875
09:23:55|0.00362875
09:23:56|0.00362875
09:23:57|0.00362875
09:23:58|0.00362875
09:23:59|0.00362875
09:24:00|0.00362875
09:24:02|0.00363805
09:24:02|0.00363805
09:24:04|0.00363805
09:24:04|0.00363805
09:24:06|0.00363805
09:24:07|0.00363805
09:24:08|0.00363805
09:24:09|0.00363805
09:24:10|0.00363383
09:24:11|0.00363383
09:24:12|0.00363383
09:24:13|0.00363383
09:24:14|0.00363383
09:24:16|0.00363383
09:24:16|0.00363383
09:24:18|0.00362481
09:24:18|0.00362481
09:24:20|0.00362481
09:24:20|0.00362481
09:24:21|0.00362481
09:24:23|0.00362481
09:24:24|0.00362481
09:24:25|0.00362481
09:24:26|0.00363117
09:24:27|0.00363117
09:24:29|0.00363117
09:24:29|0.00363117
09:24:31|0.00363117
09:24:31|0.00363117
09:24:32|0.00363117
09:24:33|0.00363117
09:24:34|0.00363117
09:24:35|0.00363117
09:24:36|0.00363117
09:24:38|0.00363117
09:24:38|0.00363117
09:24:39|0.00363117
09:24:40|0.00363117
09:24:41|0.00363117
09:24:43|0.00363117
09:24:43|0.00363117
09:24:45|0.00363117
09:24:45|0.00363117
09:24:47|0.00363117
09:24:47|0.00363117
09:24:48|0.00363117
09:24:49|0.00363117
09:24:51|0.00363117
09:24:51|0.00363117
09:24:52|0.00363117
09:24:54|0.00363117
09:24:55|0.00363117
09:24:56|0.00363117
09:24:57|0.00363117
09:24:58|0.00363117
09:24:59|0.00363117
09:25:00|0.00363117
09:25:01|0.00363117
09:25:03|0.00363117
09:25:04|0.00363117
09:25:05|0.00363117
09:25:06|0.00363117
09:25:06|0.00363117
09:25:07|0.00363117
09:25:09|0.00363117
09:25:10|0.00363117
09:25:11|0.00363117
09:25:12|0.00363117
09:25:13|0.00363117
09:25:14|0.00363117
09:25:15|0.00363117
09:25:17|0.00363117
09:25:17|0.00363117
09:25:19|0.00363117
09:25:19|0.00363117
09:25:21|0.00363117
09:25:21|0.00363117
09:25:23|0.00363117
09:25:23|0.00363117
09:25:24|0.00363117
09:25:25|0.00363117
09:25:27|0.00363117
09:25:27|0.00363117
09:25:28|0.00363117
09:25:29|0.00363117
09:25:30|0.00363117
09:25:32|0.00363117
09:25:32|0.00363117
09:25:34|0.00363117
09:25:35|0.00363117
09:25:36|0.00363117
09:25:36|0.00362092
09:25:37|0.00362092
09:25:39|0.00362092
09:25:39|0.00362092
09:25:41|0.00362092
09:25:42|0.00362092
09:25:42|0.00362092
09:25:44|0.00362092
09:25:45|0.00362092
09:25:45|0.00362092
09:25:46|0.00362869
09:25:47|0.00362869
09:25:48|0.00362869
09:25:50|0.00362869
09:25:50|0.00362869
09:25:52|0.00362869
09:25:53|0.00362869
09:25:54|0.00362869
09:25:55|0.00363019
09:25:55|0.00363019
09:25:56|0.00363019
09:25:58|0.00363019
09:25:59|0.00363019
09:25:59|0.00363019
09:26:01|0.00363019
09:26:02|0.00363019
09:26:04|0.00363019
09:26:04|0.00363019
09:26:05|0.00363019
09:26:07|0.00363019
09:26:07|0.00363019
09:26:09|0.00363019
09:26:10|0.00363019
09:26:10|0.00363019
09:26:11|0.00363023
09:26:13|0.00363023
09:26:14|0.00363023
09:26:15|0.00363023
09:26:15|0.00363023
09:26:16|0.00363023
09:26:18|0.00363023
09:26:19|0.00363023
09:26:20|0.00363672
09:26:21|0.00363672
09:26:22|0.00363672
09:26:23|0.00363672
09:26:24|0.00363672
09:26:25|0.00363672
09:26:26|0.00363672
09:26:27|0.00363672
09:26:27|0.00363672
09:26:29|0.00363672
09:26:30|0.00363672
09:26:31|0.00363672
09:26:32|0.00363672
09:26:33|0.00363672
09:26:34|0.00363672
09:26:35|0.00363672
09:26:36|0.00363672
09:26:37|0.00363672
09:26:37|0.00363672
09:26:38|0.00363672
09:26:40|0.00363672
09:26:41|0.00363672
09:26:42|0.00364793
09:26:42|0.00364793
09:26:43|0.00364793
09:26:45|0.00364793
09:26:46|0.00364793
09:26:47|0.00364793
09:26:48|0.00364793
09:26:49|0.00364793
09:26:50|0.00364793
09:26:51|0.00363612
09:26:52|0.00363612
09:26:53|0.00363612
09:26:54|0.00363612
09:26:55|0.00363612
09:26:57|0.00363612
09:26:57|0.00363612
09:26:59|0.00363612
09:26:59|0.00363612
09:27:01|0.00363433
09:27:01|0.00363433
09:27:03|0.00363433
09:27:04|0.00363433
09:27:05|0.00363433
09:27:06|0.00363433
09:27:07|0.00363433
09:27:09|0.00363433
09:27:10|0.00363433
09:27:11|0.00363433
09:27:12|0.00363433
09:27:12|0.00363433
09:27:14|0.00363433
09:27:14|0.00363433
09:27:16|0.00363433
09:27:17|0.0036459
09:27:18|0.0036459
09:27:19|0.0036459
09:27:20|0.0036459
09:27:21|0.0036459
09:27:22|0.0036459
09:27:23|0.0036459
09:27:24|0.0036459
09:27:25|0.00363904
09:27:26|0.00363904
09:27:27|0.00363904
09:27:28|0.00363904
09:27:29|0.00363904
09:27:30|0.00363904
09:27:31|0.00363904
09:27:32|0.00363904
09:27:33|0.00363904
09:27:34|0.0036491
09:27:35|0.0036491
09:27:36|0.0036491
09:27:37|0.0036491
09:27:38|0.0036491
09:27:39|0.0036491
09:27:40|0.00363887
09:27:41|0.00363887
09:27:42|0.00363887
09:27:43|0.00363887
09:27:44|0.00363887
09:27:45|0.00363887
09:27:46|0.00363887
09:27:47|0.00363887
09:27:49|0.00363887
09:27:49|0.00363887
09:27:51|0.00363887
09:27:51|0.00364065
09:27:53|0.00364065
09:27:54|0.00364065
09:27:54|0.00364065
09:27:55|0.00364065
09:27:57|0.00364065
09:27:57|0.00364065
09:27:59|0.00364065
09:27:59|0.00364065
09:28:00|0.00364065
09:28:01|0.00364065
09:28:02|0.00364065
09:28:04|0.00364065
09:28:05|0.00364065
09:28:06|0.00364065
09:28:07|0.00365032
09:28:08|0.00365032
09:28:09|0.00365032
09:28:10|0.00365032
09:28:11|0.00365032
09:28:13|0.00365032
09:28:13|0.00365032
09:28:14|0.00365032
09:28:15|0.00365032
09:28:16|0.00365032
09:28:17|0.00365032
09:28:19|0.00365032
09:28:20|0.00365032
09:28:20|0.00365032
09:28:22|0.00365032
09:28:22|0.00365032
09:28:24|0.00363837
09:28:24|0.00363837
09:28:26|0.00363837
09:28:26|0.00363837
09:28:27|0.00363837
09:28:28|0.00363837
09:28:29|0.00363837
09:28:31|0.00363837
09:28:32|0.00363837
09:28:33|0.00363837
09:28:35|0.00363837
09:28:35|0.00363837
09:28:36|0.00363837
09:28:37|0.00363837
09:28:38|0.00363837
09:28:39|0.00363837
09:28:40|0.00363837
09:28:42|0.00363837
09:28:42|0.00363837
09:28:43|0.00363837
09:28:44|0.00363837
09:28:46|0.00363837
09:28:46|0.00363837
09:28:47|0.00363837
09:28:48|0.00363837
09:28:50|0.00363837
09:28:51|0.00363837
09:28:52|0.00364497
09:28:53|0.00364497
09:28:54|0.00364497
09:28:55|0.00364497
09:28:55|0.00364497
09:28:57|0.00364497
09:28:58|0.00364497
09:28:59|0.00364497
09:29:00|0.00363737
09:29:01|0.00363737
09:29:02|0.00363737
09:29:02|0.00363737
09:29:04|0.00363737
09:29:05|0.00363737
09:29:07|0.00363737
09:29:07|0.00363737
09:29:09|0.00363737
09:29:10|0.00363737
09:29:11|0.00363737
09:29:12|0.00363737
09:29:13|0.00363737
09:29:14|0.00363737
09:29:15|0.00363737
09:29:17|0.00363737
09:29:18|0.00363737
09:29:19|0.00363737
09:29:20|0.00363737
09:29:21|0.00363737
09:29:22|0.00363737
09:29:23|0.00363737
09:29:24|0.00363737
09:29:25|0.00363462
09:29:26|0.00363462
09:29:27|0.00363462
09:29:28|0.00363462
09:29:29|0.00363462
09:29:30|0.00363462
09:29:31|0.00363462
09:29:32|0.00363462
09:29:33|0.00364389
09:29:34|0.00364389
09:29:35|0.00364389
09:29:36|0.00364389
09:29:37|0.00364389
09:29:38|0.00364389
09:29:39|0.00364389
09:29:40|0.00364977
09:29:41|0.00364977
09:29:42|0.00364977
09:29:43|0.00364977
09:29:44|0.00364977
09:29:46|0.00364977
09:29:46|0.00364977
09:29:47|0.00364977
09:29:48|0.00364977
09:29:49|0.00364977
09:29:50|0.00364977
09:29:52|0.00364977
09:29:52|0.00364977
09:29:54|0.00364977
09:29:54|0.00364977
09:29:55|0.00364977
09:29:56|0.00364977
09:29:57|0.00363548
09:29:58|0.00363548
09:30:00|0.00363548
09:30:01|0.00363548
09:30:01|0.00363548
09:30:03|0.00363548
09:30:03|0.00363548
09:30:05|0.00363548
09:30:06|0.00363548
09:30:08|0.00363548
09:30:09|0.00363548
09:30:09|0.00363548
09:30:10|0.00363548
09:30:12|0.00363548
09:30:12|0.00363548
09:30:14|0.00363548
09:30:15|0.00363548
09:30:16|0.00363548
09:30:16|0.00363548
09:30:18|0.00364803
09:30:19|0.00364803
09:30:20|0.00364803
09:30:20|0.00364803
09:30:22|0.00364803
09:30:22|0.00364803
09:30:24|0.00364803
09:30:24|0.00364803
09:30:25|0.00364843
09:30:26|0.00364843
09:30:28|0.00364843
09:30:29|0.00364843
09:30:29|0.00364843
09:30:31|0.00364843
09:30:32|0.00364843
09:30:33|0.00364843
09:30:34|0.00364843
09:30:35|0.00364843
09:30:35|0.00364843
09:30:37|0.00364843
09:30:37|0.00364843
09:30:39|0.00364843
09:30:39|0.00364843
09:30:40|0.00364843
09:30:42|0.00364843
09:30:43|0.00364843
09:30:43|0.00363782
09:30:44|0.00363782
09:30:45|0.00363782
09:30:47|0.00363782
09:30:48|0.00363782
09:30:49|0.00363782
09:30:50|0.00363782
09:30:51|0.00363782
09:30:52|0.00363782
09:30:53|0.00363782
09:30:54|0.00363782
09:30:55|0.00363782
09:30:56|0.00363782
09:30:57|0.00363782
09:30:58|0.00363782
09:30:59|0.00363782
09:31:00|0.0036474
09:31:01|0.0036474
09:31:02|0.0036474
09:31:03|0.0036474
09:31:04|0.0036474
09:31:05|0.0036474
09:31:06|0.0036474
09:31:07|0.0036474
09:31:09|0.00364543
09:31:10|0.00364543
09:31:11|0.00364543
09:31:11|0.00364543
09:31:13|0.00364543
09:31:14|0.00364543
09:31:14|0.00364543
09:31:15|0.00364543
09:31:17|0.00363293
09:31:18|0.00363293
09:31:19|0.00363293
09:31:20|0.00363293
09:31:21|0.00363293
09:31:22|0.00363293
09:31:24|0.00363293
09:31:25|0.00363293
09:31:25|0.00363293
09:31:26|0.00363293
09:31:28|0.00363293
09:31:28|0.00363293
09:31:30|0.00363293
09:31:30|0.00363293
09:31:32|0.00363293
09:31:33|0.00363293
09:31:34|0.00363293
09:31:34|0.00363293
09:31:35|0.00363293
09:31:37|0.00363293
09:31:38|0.00363293
09:31:39|0.00363293
09:31:40|0.00363264
09:31:41|0.00363264
09:31:41|0.00363264
09:31:43|0.00363264
09:31:44|0.00363264
09:31:45|0.00363264
09:31:46|0.00363264
09:31:47|0.00363264
09:31:48|0.00363264
09:31:49|0.00363264
09:31:50|0.00363264
09:31:51|0.00363264
09:31:52|0.00363264
09:31:52|0.00363264
09:31:53|0.00363264
09:31:54|0.00363264
09:31:55|0.00363264
09:31:57|0.00363264
09:31:58|0.00363264
09:31:59|0.00363264
09:32:00|0.00363264
09:32:01|0.00363264
09:32:02|0.00363264
09:32:03|0.00363264
09:32:04|0.00363264
09:32:05|0.00363264
09:32:06|0.00363264
09:32:07|0.00363533
09:32:08|0.00363533
09:32:10|0.00363533
09:32:11|0.00363533
09:32:12|0.00363533
09:32:13|0.00363533
09:32:14|0.00363533
09:32:15|0.00363533
09:32:16|0.00363533
09:32:17|0.00363533
09:32:18|0.00363533
09:32:19|0.00363533
09:32:20|0.00363533
09:32:21|0.00363533
09:32:22|0.00363533
09:32:23|0.00363426
09:32:24|0.00363426
09:32:25|0.00363426
09:32:26|0.00363426
09:32:27|0.00363426
09:32:28|0.00363426
09:32:30|0.00363426
09:32:31|0.00363426
09:32:32|0.00363426
09:32:32|0.00363426
09:32:33|0.00363426
09:32:34|0.00363426
09:32:35|0.00363426
09:32:36|0.00363426
09:32:38|0.00363426
09:32:38|0.00363462
09:32:39|0.00363462
09:32:40|0.00363462
09:32:41|0.00363462
09:32:42|0.00363462
09:32:44|0.00363462
09:32:44|0.00363462
09:32:46|0.00363462
09:32:47|0.00363462
09:32:47|0.00363462
09:32:49|0.00363321
09:32:49|0.00363321
09:32:50|0.00363321
09:32:51|0.00363321
09:32:52|0.00363321
09:32:53|0.00363321
09:32:55|0.00363321
09:32:56|0.00363321
09:32:57|0.00362686
09:32:57|0.00362686
09:32:59|0.00362686
09:32:59|0.00362686
09:33:00|0.00363321
09:33:01|0.00363321
09:33:02|0.00363321
09:33:03|0.00363321
09:33:04|0.00363688
09:33:06|0.00363688
09:33:06|0.00363688
09:33:08|0.00363688
09:33:08|0.00363688
09:33:09|0.00363688
09:33:10|0.00363688
09:33:12|0.00363688
09:33:13|0.00363688
09:33:14|0.00363688
09:33:15|0.00363688
09:33:16|0.00363688
09:33:17|0.00363688
09:33:18|0.00363688
09:33:19|0.00363688
09:33:20|0.00363688
09:33:20|0.00363688
09:33:21|0.00363688
09:33:23|0.00363688
09:33:24|0.00363688
09:33:25|0.00363688
09:33:26|0.00363688
09:33:27|0.00363688
09:33:28|0.00363688
09:33:29|0.00363688
09:33:51|0.00362704
09:33:52|0.00362704
09:33:53|0.00362704
09:33:54|0.00362704
09:33:55|0.00362704
09:33:56|0.00362704
09:33:57|0.00362704
09:33:58|0.00362704
09:33:59|0.00363172
09:34:00|0.00363172
09:34:01|0.00363172
09:34:02|0.00363172
09:34:03|0.00363172
09:34:04|0.00363172
09:34:06|0.00363175
09:34:06|0.00363175
09:34:08|0.00363175
09:34:08|0.00363175
09:34:09|0.00363175
09:34:11|0.00363175
09:34:12|0.00363175
09:34:13|0.00363175
09:34:15|0.00362571
09:34:16|0.00362571
09:34:17|0.00362571
09:34:18|0.00362571
09:34:18|0.00362571
09:34:20|0.00362571
09:34:21|0.00362571
09:34:22|0.00362571
09:34:23|0.00362571
09:34:24|0.00362571
09:34:25|0.00362571
09:34:25|0.00362571
09:34:27|0.00362571
09:34:28|0.00362571
09:34:29|0.00362571
09:34:30|0.00362602
09:34:31|0.00362602
09:34:32|0.00362602
09:34:33|0.00362602
09:34:34|0.00362602
09:34:35|0.00362602
09:34:36|0.00362602
09:34:37|0.00362602
09:34:38|0.00362602
09:34:39|0.00362602
09:34:40|0.00362602
09:34:41|0.00362602
09:34:42|0.00362602
09:34:43|0.00362602
09:34:44|0.00362602
09:34:45|0.00362602
09:34:46|0.00362602
09:34:47|0.00363959
09:34:48|0.00363959
09:34:49|0.00363959
09:34:50|0.00363959
09:34:51|0.00363959
09:34:52|0.00363959
09:34:53|0.00363959
09:34:54|0.00363346
09:34:55|0.00363346
09:34:56|0.00363346
09:34:58|0.00363346
09:34:58|0.00363346
09:34:59|0.00363346
09:35:00|0.00363346
09:35:01|0.00363346
09:35:03|0.00363122
09:35:03|0.00363122
09:35:05|0.00363122
09:35:06|0.00363122
09:35:07|0.00363122
09:35:08|0.00363122
09:35:09|0.00363122
09:35:10|0.00363122
09:35:11|0.00363122
09:35:12|0.00363122
09:35:13|0.00363122
09:35:15|0.00363122
09:35:16|0.00363122
09:35:17|0.00363122
09:35:18|0.00363122
09:35:19|0.00362786
09:35:21|0.00362786
09:35:21|0.00362786
09:35:22|0.00362786
09:35:24|0.00362786
09:35:25|0.00362786
09:35:26|0.00362786
09:35:26|0.00362786
09:35:28|0.0036342
09:35:29|0.0036342
09:35:30|0.0036342
09:35:31|0.0036342
09:35:32|0.0036342
09:35:33|0.0036342
09:35:34|0.0036342
09:35:34|0.0036342
09:35:35|0.00364544
09:35:37|0.00364544
09:35:37|0.00364544
09:35:39|0.00364544
09:35:40|0.00364544
09:35:41|0.00364544
09:35:42|0.00364544
09:35:43|0.00364544
09:35:44|0.00364544
09:35:45|0.00364544
09:35:46|0.00364544
09:35:47|0.00364544
09:35:48|0.00364544
09:35:49|0.00364544
09:35:50|0.00364995
09:35:51|0.00364995
09:35:52|0.00364995
09:35:53|0.00364995
09:35:54|0.00364995
09:35:55|0.00364995
09:35:56|0.00364995
09:35:57|0.00364995
09:35:58|0.00365205
09:35:59|0.00365205
09:36:00|0.00365205
09:36:01|0.00365205
09:36:02|0.00365205
09:36:03|0.00365205
09:36:04|0.00365205
09:36:05|0.00365205
09:36:06|0.00365205
09:36:07|0.00365205
09:36:08|0.00365205
09:36:09|0.00365205
09:36:10|0.00365205
09:36:11|0.00365205
09:36:12|0.00365205
09:36:14|0.00364958
09:36:15|0.00364958
09:36:15|0.00364958
09:36:17|0.00364958
09:36:18|0.00364958
09:36:19|0.00364958
09:36:20|0.00364958
09:36:21|0.00364958
09:36:22|0.00363758
09:36:23|0.00363758
09:36:24|0.00363758
09:36:25|0.00363758
09:36:26|0.00363758
09:36:27|0.00363758
09:36:28|0.00363758
09:36:29|0.00363758
09:36:30|0.00363758
09:36:31|0.00364872
09:36:32|0.00364872
09:36:33|0.00364872
09:36:33|0.00364872
09:36:34|0.00364872
09:36:36|0.00364872
09:36:37|0.00364872
09:36:38|0.00363676
09:36:39|0.00363676
09:36:40|0.00363676
09:36:41|0.00363676
09:36:42|0.00363676
09:36:43|0.00363676
09:36:44|0.00363676
09:36:45|0.00363676
09:36:46|0.00363676
09:36:47|0.00363674
09:36:48|0.00363674
09:36:49|0.00363674
09:36:50|0.00363674
09:36:51|0.00363674
09:36:52|0.00363674
09:37:15|0.00364808
09:37:17|0.00364808
09:37:18|0.00364808
09:37:18|0.00364808
09:37:20|0.00364808
09:37:21|0.00364808
09:37:21|0.00364608
09:37:23|0.00364608
09:37:24|0.00364608
09:37:24|0.00364608
09:37:26|0.00364608
09:37:26|0.00364608
09:37:28|0.00364608
09:37:28|0.00364608
09:37:30|0.00364624
09:37:30|0.00364624
09:37:31|0.00364624
09:37:32|0.00364624
09:37:33|0.00364624
09:37:35|0.00364624
09:37:35|0.00364624
09:37:36|0.00364624
09:37:37|0.00364602
09:37:39|0.00364602
09:37:40|0.00364602
09:37:41|0.00364602
09:37:42|0.00364602
09:37:43|0.00364602
09:37:44|0.00364602
09:37:45|0.00364602
09:37:46|0.00364602
09:37:47|0.00364602
09:37:48|0.00364602
09:37:49|0.00364602
09:37:50|0.00364602
09:37:51|0.00364602
09:37:53|0.00364012
09:37:54|0.00364012
09:37:54|0.00364791
09:37:55|0.00364791
09:37:57|0.00364791
09:37:58|0.00364791
09:37:59|0.00364791
09:37:59|0.00364791
09:38:00|0.00364791
09:38:02|0.00364791
09:38:02|0.00364011
09:38:03|0.00364011
09:38:05|0.00364011
09:38:07|0.00364011
09:38:07|0.00364011
09:38:08|0.00364011
09:38:09|0.00364011
09:38:10|0.00364011
09:38:11|0.00364011
09:38:13|0.00364011
09:38:13|0.00364011
09:38:16|0.00364011
09:38:17|0.00364011
09:38:18|0.00364011
09:38:19|0.00364011
09:38:21|0.00364011
09:38:22|0.00364011
09:38:22|0.00364011
09:38:24|0.00364011
09:38:24|0.00364011
09:38:25|0.00364011
09:38:26|0.00364011
09:38:27|0.00364011
09:38:28|0.00364011
09:38:29|0.00364011
09:38:31|0.00364011
09:38:32|0.00364011
09:38:33|0.00364011
09:38:34|0.00364011
09:38:35|0.00364011
09:38:36|0.00364011
09:38:37|0.00364011
09:38:38|0.00364011
09:38:39|0.00364011
09:38:40|0.00364011
09:38:41|0.00364011
09:38:42|0.00364011
09:38:43|0.00364011
09:38:44|0.00363101
09:38:45|0.00363101
09:38:46|0.00363101
09:38:47|0.00363101
09:38:49|0.00363101
09:38:49|0.00363101
09:38:50|0.00363101
09:38:51|0.00363101
09:38:52|0.00364114
09:38:53|0.00364114
09:38:54|0.00364114
09:38:55|0.00364114
09:38:57|0.00364114
09:38:57|0.00364114
09:38:59|0.00364114
09:38:59|0.00364114
09:39:00|0.00363904
09:39:01|0.00363904
09:39:02|0.00363904
09:39:03|0.00363904
09:39:04|0.00363904
09:39:06|0.00363904
09:39:06|0.00363904
09:39:08|0.00363904
09:39:08|0.00364166
09:39:10|0.00364166
09:39:10|0.00364166
09:39:11|0.00364166
09:39:13|0.00364166
09:39:13|0.00364166
09:39:14|0.00364166
09:39:16|0.00364166
09:39:18|0.00363245
09:39:18|0.00363245
09:39:20|0.00363245
09:39:21|0.00363245
09:39:22|0.00363245
09:39:22|0.00363245
09:39:24|0.00363245
09:39:25|0.00363482
09:39:26|0.00363482
09:39:27|0.00363482
09:39:28|0.00363482
09:39:29|0.00363482
09:39:30|0.00363482
09:39:31|0.00363482
09:39:32|0.00363482
09:39:33|0.00363482
09:39:34|0.00363492
09:39:35|0.00363492
09:39:36|0.00363492
09:39:37|0.00363492
09:39:38|0.00363492
09:39:39|0.00363492
09:39:40|0.00363492
09:39:41|0.00363492
09:39:42|0.00363492
09:39:43|0.00363776
09:39:44|0.00363776
09:39:45|0.00363776
09:39:47|0.00363776
09:39:47|0.00363776
09:39:48|0.00363776
09:39:50|0.00363776
09:39:51|0.00363776
09:39:52|0.00365149
09:39:53|0.00365149
09:39:54|0.00365149
09:39:55|0.00365149
09:39:56|0.00365149
09:39:57|0.00365149
09:39:58|0.00365149
09:39:59|0.00365149
09:40:00|0.00365149
09:40:01|0.00365149
09:40:02|0.00365149
09:40:03|0.00365149
09:40:04|0.00365149
09:40:05|0.00365149
09:40:06|0.00365149
09:40:07|0.00364247
09:40:08|0.00364247
09:40:09|0.00364247
09:40:10|0.00364247
09:40:11|0.00364262
09:40:12|0.00364262
09:40:13|0.00364262
09:40:14|0.00364262
09:40:15|0.00363219
09:40:16|0.00363219
09:40:18|0.00363219
09:40:19|0.00363219
09:40:20|0.00363219
09:40:22|0.00363219
09:40:22|0.00363219
09:40:24|0.00363219
09:40:25|0.00364283
09:40:25|0.00364283
09:40:26|0.00364283
09:40:27|0.00364283
09:40:28|0.00364283
09:40:29|0.00364283
09:40:30|0.00364283
09:40:31|0.00364283
09:40:33|0.00364283
09:40:34|0.00364283
09:40:35|0.00364283
09:40:35|0.00364283
09:40:37|0.00364283
09:40:38|0.00364283
09:40:38|0.00364283
09:40:40|0.00364583
09:40:41|0.00364583
09:40:42|0.00364583
09:40:42|0.00364583
09:40:43|0.00364583
09:40:45|0.00364583
09:40:46|0.00364583
09:40:47|0.00364583
09:40:47|0.00364583
09:40:48|0.00364469
09:40:49|0.00364469
09:40:50|0.00364469
09:40:51|0.00364469
09:40:53|0.00364469
09:40:53|0.00364469
09:40:54|0.00364469
09:40:55|0.00364469
09:40:56|0.00364469
09:40:57|0.00364469
09:40:58|0.00364469
09:40:59|0.00364469
09:41:01|0.00364469
09:41:02|0.00364469
09:41:03|0.00364469
09:41:03|0.00364469
09:41:04|0.00364414
09:41:05|0.00364414
09:41:06|0.00364414
09:41:07|0.00364414
09:41:09|0.00364414
09:41:09|0.00364414
09:41:10|0.00364414
09:41:11|0.00364414
09:41:12|0.00364414
09:41:13|0.00364414
09:41:15|0.00363161
09:41:15|0.00363161
09:41:16|0.00363161
09:41:19|0.00363161
09:41:20|0.00363161
09:41:21|0.00363161
09:41:22|0.00363161
09:41:22|0.00363161
09:41:24|0.00363161
09:41:25|0.00363161
09:41:26|0.00363161
09:41:27|0.00363161
09:41:28|0.00363161
09:41:29|0.00363161
09:41:30|0.00363161
09:41:31|0.00363161
09:41:32|0.00364923
09:41:34|0.00364923
09:41:35|0.00364923
09:41:36|0.00364923
09:41:37|0.00364923
09:41:43|0.00364923
09:41:44|0.00364923
09:41:45|0.00364923
09:41:45|0.00364923
09:41:46|0.00364923
09:41:48|0.00364923
09:41:48|0.00364923
09:41:49|0.00364923
09:41:50|0.00364923
09:41:51|0.00364923
09:41:53|0.00364923
09:41:53|0.00364923
09:41:54|0.00364923
09:41:55|0.00364923
09:41:57|0.00364923
09:41:58|0.0036429
09:41:58|0.0036429
09:41:59|0.0036429
09:42:00|0.0036429
09:42:01|0.0036429
09:42:03|0.0036429
09:42:04|0.0036429
09:42:05|0.0036429
09:42:06|0.00364293
09:42:07|0.00364293
09:42:07|0.00364293
09:42:08|0.00364293
09:42:10|0.00364293
09:42:11|0.00364293
09:42:12|0.0036531
09:42:13|0.0036531
09:42:14|0.00364818
09:42:15|0.00364818
09:42:16|0.00364818
09:42:17|0.00364818
09:42:18|0.00364818
09:42:19|0.00364818
09:42:21|0.00364818
09:42:22|0.00365805
09:42:23|0.00365805
09:42:24|0.00365805
09:42:25|0.00365805
09:42:26|0.00365805
09:42:26|0.00365805
09:42:28|0.00365805
09:42:28|0.00365805
09:42:29|0.00364818
09:42:31|0.00364818
09:42:32|0.00364818
09:42:33|0.00364818
09:42:34|0.00364818
09:42:35|0.00364818
09:42:36|0.00364818
09:42:37|0.00364818
09:42:38|0.00365677
09:42:39|0.00365677
09:42:39|0.00365677
09:42:41|0.00365677
09:42:42|0.00365677
09:42:43|0.00365677
09:42:44|0.00365677
09:42:45|0.00365677
09:42:46|0.00365677
09:42:47|0.0036569
09:42:48|0.0036569
09:42:49|0.0036569
09:42:50|0.0036569
09:42:51|0.0036569
09:42:52|0.0036569
09:42:53|0.0036569
09:42:54|0.0036569
09:42:55|0.00365696
09:42:56|0.00365696
09:42:57|0.00365696
09:42:58|0.00365696
09:42:59|0.00365696
09:43:00|0.00365696
09:43:01|0.00365696
09:43:02|0.00365696
09:43:03|0.00365696
09:43:04|0.00365696
09:43:05|0.00365696
09:43:06|0.00365696
09:43:07|0.00365696
09:43:08|0.00365696
09:43:10|0.00365696
09:43:11|0.00365696
09:43:12|0.00365696
09:43:13|0.00365696
09:43:14|0.00365696
09:43:15|0.00365696
09:43:16|0.00365696
09:43:16|0.00365696
09:43:18|0.00365696
09:43:19|0.00365696
09:43:21|0.00365696
09:43:21|0.00365696
09:43:22|0.00365696
09:43:24|0.00365696
09:43:24|0.00365696
09:43:26|0.00365696
09:43:26|0.00365696
09:43:28|0.00365601
09:43:28|0.00365601
09:43:29|0.00365601
09:43:31|0.00365601
09:43:31|0.00365601
09:43:32|0.00365601
09:43:33|0.00365601
09:43:34|0.00365601
09:43:36|0.00365601
09:43:36|0.00365601
09:43:38|0.00365601
09:43:39|0.00365601
09:43:40|0.00365601
09:43:40|0.00365601
09:43:41|0.00365601
09:43:43|0.00365601
09:43:43|0.00365601
09:43:45|0.00365601
09:43:45|0.00365601
09:43:47|0.00365601
09:43:48|0.00365601
09:43:49|0.00365601
09:43:49|0.00365601
09:43:51|0.00365742
09:43:52|0.00365742
09:43:52|0.00365742
09:43:54|0.00365742
09:43:55|0.00365742
09:43:56|0.00365742
09:43:57|0.00365742
09:43:58|0.00365742
09:43:59|0.00365742
09:44:00|0.00365742
09:44:01|0.00365742
09:44:02|0.00365742
09:44:03|0.00365742
09:44:04|0.00365742
09:44:05|0.00365742
09:44:06|0.00365742
09:44:07|0.00365742
09:44:08|0.00365742
09:44:09|0.00365742
09:44:10|0.00365742
09:44:11|0.00365742
09:44:12|0.00365742
09:44:13|0.00365742
09:44:14|0.00365742
09:44:15|0.00365742
09:44:16|0.00365742
09:44:17|0.00365742
09:44:18|0.00365742
09:44:19|0.00365742
09:44:20|0.00365742
09:44:22|0.00365742
09:44:23|0.00365742
09:44:25|0.00365742
09:44:25|0.00365742
09:44:27|0.00365742
09:44:28|0.00365742
09:44:29|0.00365742
09:44:30|0.00365742
09:44:31|0.00365742
09:44:32|0.00365742
09:44:33|0.00365742
09:44:34|0.00365742
09:44:35|0.00365742
09:44:36|0.00365742
09:44:37|0.00365742
09:44:38|0.00365742
09:44:39|0.00365742
09:44:40|0.00365742
09:44:41|0.00365742
09:44:42|0.00365742
09:44:43|0.00365742
09:44:44|0.00365742
09:44:45|0.00365742
09:44:46|0.00365742
09:44:47|0.00365361
09:44:48|0.00365361
09:44:49|0.00365361
09:44:51|0.00365361
09:44:51|0.00365361
09:44:53|0.00365361
09:44:53|0.00365361
09:44:54|0.00365361
09:44:55|0.00364934
09:44:57|0.00364934
09:44:57|0.00364934
09:44:58|0.00364934
09:44:59|0.00364934
09:45:01|0.00364934
09:45:01|0.00364934
09:45:02|0.00364934
09:45:04|0.00364862
09:45:05|0.00364862
09:45:05|0.00364862
09:45:06|0.00364862
09:45:07|0.00364862
09:45:08|0.00364862
09:45:09|0.00364862
09:45:10|0.00364862
09:45:11|0.00363417
09:45:12|0.00363417
09:45:13|0.00363417
09:45:14|0.00363417
09:45:15|0.00363417
09:45:16|0.00363417
09:45:18|0.00363417
09:45:18|0.00363417
09:45:19|0.00364737
09:45:20|0.00364737
09:45:22|0.00364737
09:45:23|0.00364737
09:45:25|0.00364737
09:45:25|0.00364737
09:45:26|0.00364737
09:45:27|0.00364008
09:45:28|0.00364008
09:45:30|0.00364008
09:45:30|0.00364008
09:45:31|0.00364008
09:45:33|0.00364008
09:45:34|0.00364008
09:45:34|0.00364008
09:45:36|0.00363417
09:45:36|0.00363417
09:45:38|0.00363417
09:45:39|0.00363417
09:45:39|0.00363417
09:45:41|0.00363417
09:45:41|0.00363417
09:45:42|0.00363417
09:45:44|0.00363417
09:45:45|0.00363417
09:45:46|0.00363841
09:45:47|0.00363841
09:45:48|0.00363841
09:45:49|0.00363841
09:45:50|0.00363841
09:45:51|0.00363841
09:45:51|0.00363841
09:45:53|0.00363841
09:45:54|0.00364319
09:45:55|0.00364319
09:45:55|0.00364319
09:45:57|0.00364319
09:45:57|0.00364319
09:45:58|0.00364319
09:46:00|0.00364319
09:46:01|0.00364319
09:46:02|0.00364319
09:46:02|0.00364262
09:46:04|0.00364262
09:46:05|0.00364262
09:46:05|0.00364262
09:46:07|0.00364262
09:46:07|0.00364262
09:46:08|0.00364262
09:46:10|0.00364262
09:46:11|0.00364262
09:46:11|0.00364262
09:46:13|0.00364262
09:46:13|0.00364262
09:46:14|0.00364262
09:46:16|0.00364262
09:46:17|0.00364262
09:46:17|0.00364262
09:46:19|0.00364564
09:46:20|0.00364564
09:46:21|0.00364564
09:46:22|0.00364564
09:46:23|0.00364564
09:46:25|0.00364564
09:46:26|0.00364564
09:46:26|0.00364564
09:46:27|0.00365822
09:46:29|0.00365822
09:46:30|0.00365822
09:46:30|0.00365822
09:46:32|0.00365822
09:46:33|0.00365822
09:46:33|0.00365822
09:46:35|0.00365822
09:46:36|0.00365803
09:46:37|0.00365803
09:46:38|0.00365803
09:46:39|0.00365803
09:46:40|0.00365803
09:46:40|0.00365803
09:46:41|0.00365803
09:46:42|0.00365803
09:46:44|0.00365803
09:46:44|0.00365803
09:46:45|0.00366498
09:46:47|0.00366498
09:46:47|0.00366498
09:46:48|0.00366498
09:46:50|0.00366498
09:46:51|0.00366498
09:46:51|0.00366498
09:46:52|0.00366498
09:46:53|0.00366498
09:46:54|0.00366498
09:46:56|0.00366498
09:46:56|0.00366498
09:46:58|0.00366498
09:46:59|0.00366498
09:46:59|0.00366498
09:47:01|0.00366498
09:47:01|0.00365608
09:47:02|0.00365608
09:47:03|0.00365608
09:47:04|0.00365608
09:47:06|0.00365608
09:47:06|0.00365608
09:47:08|0.00365608
09:47:09|0.00365608
09:47:10|0.00367319
09:47:10|0.00367319
09:47:12|0.00367319
09:47:13|0.00367319
09:47:13|0.00367319
09:47:15|0.00367319
09:47:15|0.00367319
09:47:16|0.00367319
09:47:18|0.00366206
09:47:19|0.00366206
09:47:19|0.00366206
09:47:21|0.00366206
09:47:22|0.00366206
09:47:23|0.00366206
09:47:25|0.00366206
09:47:26|0.00367236
09:47:27|0.00367236
09:47:28|0.00367236
09:47:29|0.00367236
09:47:31|0.00367236
09:47:32|0.00367236
09:47:33|0.00367236
09:47:34|0.00367236
09:47:35|0.00367236
09:47:36|0.00366457
09:47:37|0.00366457
09:47:37|0.00366457
09:47:38|0.00366457
09:47:40|0.00366457
09:47:40|0.00366457
09:47:41|0.00367425
09:47:42|0.00367425
09:47:44|0.00367425
09:47:45|0.00367634
09:47:45|0.00367634
09:47:47|0.00367634
09:47:48|0.00367634
09:47:49|0.00367634
09:47:50|0.00367634
09:47:51|0.00367634
09:47:52|0.00367634
09:47:53|0.00367601
09:47:54|0.00367601
09:47:55|0.00367601
09:47:56|0.00367601
09:47:57|0.00367601
09:47:58|0.00367601
09:47:59|0.00367601
09:48:00|0.00367601
09:48:01|0.00366371
09:48:02|0.00366371
09:48:03|0.00366371
09:48:04|0.00366371
09:48:05|0.00366371
09:48:06|0.00366371
09:48:07|0.00366371
09:48:08|0.00366371
09:48:09|0.00366371
09:48:10|0.00366371
09:48:11|0.00366371
09:48:12|0.00366371
09:48:13|0.00366371
09:48:14|0.00366371
09:48:15|0.00366371
09:48:16|0.00366371
09:48:17|0.00369447
09:48:18|0.00369447
09:48:19|0.00369447
09:48:20|0.00369447
09:48:21|0.00369447
09:48:22|0.00369447
09:48:23|0.00369447
09:48:24|0.00369447
09:48:26|0.00369447
09:48:27|0.00369195
09:48:29|0.00369195
09:48:30|0.00369195
09:48:31|0.00369195
09:48:32|0.00369195
09:48:33|0.00369195
09:48:33|0.00369195
09:48:35|0.00369195
09:48:36|0.00369195
09:48:37|0.00369195
09:48:38|0.00369195
09:48:39|0.00369195
09:48:40|0.00369195
09:48:41|0.00369195
09:48:42|0.00369195
09:48:43|0.00369195
09:48:44|0.00369195
09:48:45|0.00369175
09:48:46|0.00369175
09:48:47|0.00369175
09:48:48|0.00369175
09:48:49|0.00369175
09:48:50|0.00369175
09:48:51|0.00369175
09:48:52|0.00369175
09:48:56|0.00367944
09:48:56|0.00367944
09:48:57|0.00367944
09:48:59|0.00367944
09:48:59|0.00367944
09:49:00|0.00367944
09:49:01|0.00367862
09:49:02|0.00367862
09:49:03|0.00367862
09:49:04|0.00367862
09:49:06|0.00367862
09:49:06|0.00367862
09:49:07|0.00367862
09:49:08|0.00367862
09:49:10|0.0036756
09:49:10|0.0036756
09:49:11|0.0036756
09:49:12|0.0036756
09:49:13|0.0036756
09:49:15|0.0036756
09:49:16|0.0036756
09:49:17|0.0036756
09:49:18|0.0036756
09:49:19|0.00369415
09:49:20|0.00369415
09:49:21|0.00369415
09:49:21|0.00369415
09:49:23|0.00369415
09:49:23|0.00369415
09:49:24|0.00369415
09:49:27|0.00369415
09:49:28|0.00369047
09:49:28|0.00369047
09:49:30|0.00369047
09:49:31|0.00369047
09:49:32|0.00369047
09:49:33|0.00369047
09:49:33|0.00369047
09:49:35|0.00369047
09:49:36|0.00369047
09:49:37|0.00369047
09:49:38|0.00369047
09:49:39|0.00369047
09:49:39|0.00369047
09:49:40|0.00369047
09:49:42|0.00369047
09:49:43|0.00369047
09:49:44|0.00369047
09:49:45|0.00369047
09:49:46|0.00368968
09:49:48|0.00368968
09:49:48|0.00368968
09:49:49|0.00368968
09:49:50|0.00368968
09:49:51|0.00368968
09:49:53|0.00368968
09:49:53|0.00368968
09:49:54|0.00368968
09:49:55|0.00368968
09:49:57|0.00368968
09:49:57|0.00368968
09:49:59|0.00368968
09:50:00|0.00368968
09:50:01|0.00368968
09:50:02|0.00369364
09:50:03|0.00369364
09:50:04|0.00369364
09:50:05|0.00369364
09:50:06|0.00369364
09:50:07|0.00369364
09:50:08|0.00369364
09:50:09|0.00369364
09:50:10|0.00369069
09:50:11|0.00369069
09:50:12|0.00369069
09:50:13|0.00369069
09:50:15|0.00369069
09:50:15|0.00369069
09:50:17|0.00369069
09:50:17|0.00369069
09:50:18|0.00367735
09:50:19|0.00367735
09:50:20|0.00367735
09:50:21|0.00367735
09:50:22|0.00367735
09:50:23|0.00367735
09:50:24|0.00367735
09:50:26|0.00367735
09:50:27|0.00367888
09:50:28|0.00367888
09:50:29|0.00367888
09:50:30|0.00367888
09:50:31|0.00367888
09:50:32|0.00367888
09:50:33|0.00367888
09:50:34|0.00367888
09:50:35|0.00367888
09:50:36|0.00368365
09:50:37|0.00368365
09:50:39|0.00368365
09:50:39|0.00368365
09:50:42|0.00368365
09:50:43|0.00368365
09:50:44|0.00368365
09:50:45|0.00368365
09:50:46|0.00368248
09:50:47|0.00368248
09:50:47|0.00368248
09:50:48|0.00368248
09:50:49|0.00368248
09:50:50|0.00368248
09:50:52|0.00368248
09:50:52|0.00368248
09:50:54|0.00368591
09:50:54|0.00368591
09:50:55|0.00368591
09:50:56|0.00368591
09:50:58|0.00368591
09:50:59|0.00368591
09:51:00|0.00368591
09:51:00|0.00368591
09:51:01|0.00368591
09:51:02|0.00368591
09:51:03|0.00368591
09:51:05|0.00368591
09:51:05|0.00368591
09:51:06|0.00368591
09:51:07|0.00368591
09:51:09|0.00368591
09:51:10|0.00369244
09:51:11|0.00369244
09:51:12|0.00369244
09:51:12|0.00369244
09:51:13|0.00369244
09:51:14|0.00369244
09:51:15|0.00369244
09:51:17|0.00369244
09:51:18|0.00368806
09:51:19|0.00368806
09:51:20|0.00368806
09:51:21|0.00368806
09:51:22|0.00368806
09:51:22|0.00368806
09:51:24|0.00368806
09:51:25|0.00368806
09:51:26|0.00368831
09:51:27|0.00368831
09:51:27|0.00368831
09:51:30|0.00368831
09:51:30|0.00368831
09:51:31|0.00368831
09:51:33|0.00368831
09:51:34|0.00368831
09:51:35|0.00368831
09:51:37|0.00368831
09:51:38|0.00368831
09:51:38|0.00368831
09:51:40|0.00368831
09:51:41|0.00368831
09:51:42|0.00368831
09:51:43|0.00368831
09:51:44|0.00368831
09:51:45|0.00368831
09:51:45|0.00368831
09:51:47|0.00368831
09:51:48|0.00368831
09:51:48|0.00368831
09:51:49|0.00368831
09:51:51|0.00368831
09:51:51|0.00368831
09:51:53|0.00368796
09:51:53|0.00368796
09:51:55|0.00368796
09:51:55|0.00368796
09:51:56|0.00368796
09:51:58|0.00368796
09:51:59|0.00368796
09:52:00|0.00368796
09:52:01|0.00368796
09:52:02|0.00368796
09:52:03|0.00368796
09:52:04|0.00368796
09:52:05|0.00368796
09:52:06|0.00368796
09:52:07|0.00368796
09:52:08|0.00368796
09:52:09|0.00369448
09:52:10|0.00369448
09:52:11|0.00369448
09:52:12|0.00369448
09:52:13|0.00369448
09:52:14|0.00369448
09:52:15|0.00369448
09:52:16|0.00369448
09:52:17|0.00369019
09:52:18|0.00369019
09:52:19|0.00369019
09:52:20|0.00369019
09:52:21|0.00369019
09:52:22|0.00369019
09:52:23|0.00369019
09:52:24|0.00369019
09:52:25|0.00369019
09:52:26|0.00369019
09:52:27|0.00369019
09:52:28|0.00369019
09:52:30|0.00369019
09:52:31|0.00369019
09:52:32|0.00369019
09:52:33|0.00369019
09:52:35|0.00369019
09:52:35|0.00369019
09:52:37|0.00369019
09:52:37|0.00369019
09:52:38|0.00369019
09:52:39|0.00369019
09:52:41|0.00369443
09:52:42|0.00369443
09:52:42|0.00369448
09:52:43|0.00369448
09:52:45|0.00369448
09:52:46|0.00369448
09:52:47|0.00369448
09:52:48|0.00369448
09:52:49|0.00369448
09:52:50|0.00369448
09:52:51|0.00369762
09:52:52|0.00369762
09:52:53|0.00369762
09:52:54|0.00369762
09:52:55|0.00369762
09:52:56|0.00369762
09:52:57|0.00369762
09:52:58|0.00369762
09:53:00|0.00370978
09:53:01|0.00370978
09:53:01|0.00370978
09:53:02|0.00370978
09:53:03|0.00370978
09:53:04|0.00370978
09:53:05|0.00370978
09:53:07|0.00370978
09:53:07|0.00370376
09:53:09|0.00370376
09:53:09|0.00370376
09:53:11|0.00370376
09:53:11|0.00370376
09:53:12|0.00370376
09:53:13|0.00370376
09:53:15|0.00370376
09:53:15|0.00371587
09:53:17|0.00371587
09:53:18|0.00371587
09:53:18|0.00371587
09:53:20|0.00371587
09:53:20|0.00371587
09:53:21|0.00371587
09:53:22|0.00371587
09:53:24|0.00370888
09:53:24|0.00370888
09:53:25|0.00370888
09:53:26|0.00370888
09:53:27|0.00370888
09:53:28|0.00370888
09:53:31|0.00370888
09:53:31|0.00370888
09:53:32|0.00370888
09:53:33|0.00370888
09:53:34|0.00370888
09:53:35|0.00370888
09:53:36|0.00370888
09:53:38|0.00370888
09:53:39|0.00370888
09:53:39|0.00370888
09:53:41|0.00370888
09:53:41|0.00370888
09:53:42|0.00370888
09:53:44|0.00370888
09:53:45|0.00370888
09:53:46|0.00370888
09:53:46|0.00370888
09:53:48|0.00370888
09:53:49|0.00370025
09:53:50|0.00370025
09:53:51|0.00370025
09:53:52|0.00370025
09:53:53|0.00370025
09:53:53|0.00370025
09:53:54|0.00370025
09:53:55|0.00370025
09:53:57|0.00370025
09:53:58|0.00369414
09:53:59|0.00369414
09:54:00|0.00369414
09:54:01|0.00369414
09:54:03|0.00369414
09:54:04|0.00369414
09:54:05|0.00369414
09:54:06|0.00370016
09:54:07|0.00370016
09:54:08|0.00370016
09:54:09|0.00370016
09:54:10|0.00370016
09:54:11|0.00370016
09:54:12|0.00370016
09:54:13|0.00370016
09:54:14|0.00370016
09:54:15|0.00369745
09:54:16|0.00369745
09:54:18|0.00369745
09:54:19|0.00369745
09:54:19|0.00369745
09:54:20|0.00369745
09:54:21|0.00369745
09:54:22|0.00369745
09:54:23|0.00369009
09:54:24|0.00369009
09:54:26|0.00369009
09:54:26|0.00369009
09:54:27|0.00369009
09:54:29|0.00369009
09:54:29|0.00369009
09:54:32|0.00369009
09:54:33|0.00369009
09:54:33|0.00369009
09:54:35|0.00369009
09:54:35|0.00369009
09:54:37|0.00369009
09:54:38|0.00369009
09:54:39|0.00369009
09:54:40|0.00369009
09:54:41|0.00369009
09:54:42|0.00369009
09:54:42|0.00370149
09:54:44|0.00370149
09:54:45|0.00370149
09:54:46|0.00370149
09:54:47|0.00370149
09:54:47|0.00370149
09:54:49|0.00370149
09:54:50|0.00370149
09:54:51|0.00368116
09:54:52|0.00368116
09:54:53|0.00368116
09:54:53|0.00368116
09:54:55|0.00368116
09:54:55|0.00368116
09:54:57|0.00368116
09:54:58|0.00368116
09:54:58|0.00368116
09:55:00|0.00369388
09:55:00|0.00369388
09:55:02|0.00369388
09:55:03|0.00369388
09:55:04|0.00369388
09:55:05|0.00369388
09:55:06|0.00369388
09:55:08|0.00369388
09:55:09|0.00369253
09:55:10|0.00369253
09:55:10|0.00369253
09:55:11|0.00369253
09:55:12|0.00369253
09:55:13|0.00369253
09:55:15|0.00369253
09:55:16|0.00369253
09:55:16|0.00369253
09:55:17|0.00368072
09:55:19|0.00368072
09:55:19|0.00368072
09:55:20|0.00368072
09:55:21|0.00368072
09:55:22|0.00368072
09:55:23|0.00368072
09:55:24|0.00368072
09:55:25|0.00368072
09:55:26|0.00368866
09:55:27|0.00368866
09:55:28|0.00368866
09:55:30|0.00368866
09:55:30|0.00368866
09:55:32|0.00368866
09:55:32|0.00368866
09:55:33|0.00369325
09:55:34|0.00369325
09:55:36|0.00369325
09:55:37|0.00369325
09:55:38|0.00369325
09:55:39|0.00369325
09:55:41|0.00369325
09:55:42|0.00369325
09:55:42|0.00369325
09:55:43|0.00369325
09:55:44|0.00369325
09:55:45|0.00369325
09:55:46|0.00371527
09:55:47|0.00371527
09:55:48|0.00371527
09:55:49|0.00371527
09:55:50|0.00371527
09:55:51|0.00371527
09:55:52|0.00371527
09:55:54|0.00371527
09:55:54|0.00371527
09:55:55|0.00371376
09:55:56|0.00371376
09:55:57|0.00371376
09:55:59|0.00371376
09:55:59|0.00371376
09:56:00|0.00371376
09:56:02|0.00371376
09:56:03|0.00371376
09:56:03|0.00371376
09:56:04|0.00370491
09:56:05|0.00370491
09:56:07|0.00370491
09:56:07|0.00370491
09:56:09|0.00370491
09:56:09|0.00370491
09:56:11|0.00370491
09:56:12|0.00370491
09:56:13|0.00370491
09:56:14|0.00370491
09:56:14|0.00370491
09:56:16|0.00370491
09:56:17|0.00370491
09:56:17|0.00370491
09:56:19|0.00370491
09:56:20|0.00370491
09:56:21|0.00370491
09:56:22|0.00370491
09:56:22|0.00370491
09:56:24|0.00370491
09:56:24|0.00370491
09:56:26|0.00370491
09:56:27|0.00370491
09:56:27|0.00371279
09:56:29|0.00371279
09:56:30|0.00371279
09:56:31|0.00371279
09:56:31|0.00371279
09:56:33|0.00371279
09:56:35|0.00371279
09:56:36|0.00371279
09:56:37|0.00371279
09:56:38|0.00371587
09:56:39|0.00371587
09:56:39|0.00371587
09:56:41|0.00371587
09:56:42|0.00371587
09:56:43|0.00371587
09:56:44|0.00371587
09:56:44|0.00371587
09:56:46|0.00371587
09:56:47|0.00371001
09:56:48|0.00371001
09:56:49|0.00371001
09:56:50|0.00371001
09:56:50|0.00371001
09:56:52|0.00371001
09:56:53|0.00371001
09:56:54|0.00371001
09:56:55|0.00371001
09:56:55|0.00371001
09:56:57|0.00371001
09:56:58|0.00371001
09:56:59|0.00371001
09:57:00|0.00371001
09:57:01|0.00371001
09:57:02|0.00371001
09:57:03|0.00371001
09:57:04|0.00371001
09:57:05|0.00368589
09:57:06|0.00368589
09:57:07|0.00368589
09:57:07|0.00368589
09:57:09|0.00368589
09:57:09|0.00368589
09:57:10|0.00368589
09:57:11|0.00368589
09:57:13|0.00368589
09:57:14|0.00368589
09:57:14|0.00368589
09:57:16|0.00368589
09:57:17|0.00368589
09:57:18|0.00368589
09:57:18|0.00368589
09:57:19|0.00371434
09:57:20|0.00371434
09:57:21|0.00371434
09:57:23|0.00371434
09:57:24|0.00371434
09:57:25|0.00371434
09:57:26|0.00371434
09:57:27|0.00371434
09:57:28|0.00371434
09:57:29|0.00371434
09:57:30|0.00371434
09:57:31|0.00370504
09:57:32|0.00370504
09:57:33|0.00370504
09:57:35|0.00370504
09:57:35|0.00370504
09:57:37|0.00370504
09:57:37|0.00370504
09:57:39|0.00370504
09:57:40|0.00371437
09:57:40|0.00371437
09:57:41|0.00371437
09:57:42|0.00371437
09:57:44|0.00371437
09:57:45|0.00371437
09:57:46|0.00371437
09:57:47|0.00371437
09:57:48|0.00371437
09:57:49|0.00371437
09:57:50|0.00371437
09:57:52|0.00371437
09:57:52|0.00371437
09:57:53|0.00371437
09:57:54|0.00371437
09:57:56|0.00371437
09:57:56|0.00370459
09:57:57|0.00370459
09:57:59|0.00370459
09:57:59|0.00370459
09:58:00|0.00370459
09:58:02|0.00370459
09:58:02|0.00370459
09:58:03|0.00370459
09:58:04|0.00370459
09:58:05|0.00370459
09:58:07|0.00370459
09:58:07|0.00370459
09:58:09|0.00370459
09:58:09|0.00370459
09:58:11|0.00370459
09:58:11|0.00370459
09:58:12|0.00368163
09:58:13|0.00368163
09:58:15|0.00368163
09:58:16|0.00368163
09:58:17|0.00368163
09:58:17|0.00368163
09:58:18|0.00368163
09:58:20|0.00368163
09:58:21|0.00368901
09:58:21|0.00368901
09:58:23|0.00368901
09:58:24|0.00368901
09:58:26|0.00368901
09:58:26|0.00368901
09:58:27|0.00368901
09:58:28|0.00366638
09:58:29|0.00366638
09:58:30|0.00366638
09:58:31|0.00366638
09:58:32|0.00366638
09:58:33|0.00366638
09:58:35|0.00366638
09:58:37|0.00366638
09:58:38|0.00366638
09:58:39|0.00366638
09:58:40|0.00366638
09:58:40|0.00366638
09:58:42|0.00366638
09:58:43|0.00366638
09:58:44|0.00366638
09:58:45|0.00366638
09:58:46|0.00366638
09:58:48|0.00366638
09:58:48|0.00366638
09:58:49|0.00366638
09:58:51|0.00367053
09:58:52|0.00367053
09:58:52|0.00367053
09:58:53|0.00367053
09:58:54|0.00367053
09:58:55|0.00367053
09:58:56|0.00367053
09:58:57|0.00367053
09:58:58|0.00366527
09:58:59|0.00366527
09:59:00|0.00366527
09:59:01|0.00366527
09:59:02|0.00366527
09:59:03|0.00366527
09:59:05|0.00366527
09:59:05|0.00366527
09:59:06|0.00367974
09:59:07|0.00367987
09:59:08|0.00367987
09:59:09|0.00367987
09:59:10|0.00367987
09:59:11|0.00367987
09:59:13|0.00367987
09:59:14|0.00367987
09:59:14|0.00367987
09:59:15|0.00368971
09:59:17|0.00368971
09:59:17|0.00368971
09:59:18|0.00368971
09:59:19|0.00368971
09:59:21|0.00368971
09:59:22|0.00368971
09:59:22|0.00368971
09:59:23|0.00368971
09:59:24|0.00368971
09:59:25|0.00368971
09:59:26|0.00368971
09:59:27|0.00368971
09:59:28|0.00368971
09:59:30|0.00368971
09:59:30|0.00367987
09:59:32|0.00369429
09:59:33|0.00369429
09:59:34|0.00369429
09:59:34|0.00369429
09:59:37|0.00369429
09:59:37|0.00369429
09:59:39|0.00369429
09:59:39|0.00368709
09:59:41|0.00368709
09:59:41|0.00368709
09:59:43|0.00368709
09:59:44|0.00368709
09:59:45|0.00368709
09:59:46|0.00368709
09:59:47|0.00368709
09:59:47|0.00368709
09:59:49|0.00368709
09:59:49|0.00368709
09:59:51|0.00368709
09:59:52|0.00368709
09:59:53|0.00368709
09:59:54|0.00368709
09:59:55|0.00368709
09:59:57|0.00368709
09:59:57|0.00368709
09:59:58|0.00368709
10:00:00|0.00368709
10:00:00|0.00368709
10:00:02|0.00368709
10:00:03|0.00368709
10:00:04|0.00368709
10:00:05|0.00368709
10:00:06|0.00368709
10:00:07|0.00368709
10:00:08|0.00368709
10:00:09|0.00368709
10:00:10|0.00369448
10:00:11|0.00369553
10:00:12|0.00369762
10:00:13|0.0037078
10:00:14|0.0037078
10:00:16|0.0037078
10:00:16|0.0037078
10:00:17|0.0037078
10:00:18|0.0037078
10:00:20|0.0037078
10:00:21|0.0037078
10:00:22|0.0037078
10:00:22|0.0037078
10:00:24|0.00369835
10:00:25|0.00369835
10:00:26|0.00369835
10:00:27|0.00369835
10:00:28|0.00369835
10:00:29|0.00369835
10:00:30|0.00369835
10:00:31|0.00369835
10:00:32|0.00369835
10:00:33|0.00369835
10:00:34|0.00369835
10:00:35|0.00369835
10:00:36|0.00369835
10:00:38|0.00369835
10:00:38|0.00369835
10:00:40|0.00369835
10:00:41|0.00369835
10:00:42|0.00369835
10:00:43|0.00369835
10:00:44|0.00369835
10:00:45|0.00369835
10:00:46|0.00369835
10:00:47|0.00369835
10:00:48|0.00369835
10:00:49|0.00369835
10:00:51|0.00369835
10:00:51|0.00369835
10:00:52|0.00369835
10:00:53|0.00369835
10:00:54|0.00369847
10:00:55|0.00369847
10:00:56|0.00369847
10:00:57|0.00369847
10:00:58|0.00369847
10:01:00|0.00369847
10:01:00|0.00369847
10:01:01|0.00369847
10:01:02|0.00369847
10:01:03|0.00369847
10:01:05|0.00369847
10:01:07|0.00369847
10:01:07|0.00369847
10:01:08|0.00369847
10:01:09|0.00369847
10:01:10|0.00369463
10:01:11|0.00369463
10:01:12|0.00369463
10:01:13|0.00369463
10:01:14|0.00369463
10:01:16|0.00369463
10:01:16|0.00369463
10:01:17|0.00369463
10:01:18|0.00369777
10:01:19|0.00369777
10:01:20|0.00369777
10:01:22|0.00369777
10:01:23|0.00369777
10:01:23|0.00369777
10:01:24|0.00369777
10:01:26|0.00369777
10:01:26|0.00369777
10:01:27|0.00369777
10:01:28|0.00369777
10:01:30|0.00369777
10:01:30|0.00369777
10:01:31|0.00369777
10:01:32|0.00369777
10:01:33|0.00369777
10:01:34|0.00369777
10:01:35|0.00369777
10:01:36|0.00369777
10:01:38|0.0037792
10:01:40|0.0037792
10:01:40|0.0037792
10:01:42|0.0037792
10:01:42|0.0037792
10:01:44|0.0037792
10:01:45|0.00375545
10:01:45|0.00375545
10:01:47|0.00375545
10:01:47|0.00375545
10:01:48|0.00375545
10:01:50|0.00375545
10:01:51|0.00375545
10:01:51|0.00375545
10:01:52|0.00375545
10:01:53|0.00375545
10:01:54|0.00375545
10:01:56|0.00375545
10:01:57|0.00378396
10:01:58|0.00378396
10:01:58|0.00378999
10:01:59|0.00379999
10:02:00|0.00379999
10:02:01|0.00378146
10:02:03|0.00378146
10:02:04|0.00378146
10:02:05|0.0037831
10:02:05|0.0037831
10:02:07|0.0037831
10:02:07|0.0037831
10:02:08|0.0037831
10:02:10|0.0037831
10:02:11|0.0038
10:02:12|0.00380095
10:02:13|0.00380095
10:02:14|0.00380095
10:02:15|0.00380376
10:02:16|0.00380103
10:02:17|0.00380103
10:02:19|0.00380103
10:02:19|0.00380103
10:02:21|0.00380103
10:02:21|0.00380103
10:02:23|0.00380103
10:02:23|0.00380103
10:02:24|0.00380103
10:02:26|0.00377578
10:02:26|0.00377578
10:02:27|0.00377578
10:02:29|0.00377578
10:02:29|0.00377578
10:02:30|0.00377578
10:02:31|0.00377578
10:02:33|0.00377578
10:02:33|0.00377578
10:02:34|0.00377578
10:02:35|0.00377578
10:02:36|0.00377578
10:02:37|0.00377578
10:02:38|0.00377578
10:02:40|0.00380586
10:02:41|0.00380586
10:02:42|0.0037959
10:02:43|0.0037959
10:02:44|0.0037959
10:02:46|0.0037959
10:02:46|0.0037959
10:02:48|0.00379247
10:02:49|0.00379247
10:02:49|0.00379247
10:02:51|0.00378186
10:02:52|0.00378186
10:02:53|0.00378186
10:02:53|0.00378186
10:02:55|0.00377386
10:02:56|0.00377386
10:02:56|0.00377386
10:02:58|0.00377386
10:02:59|0.00377386
10:03:00|0.00377386
10:03:01|0.00377386
10:03:02|0.00377386
10:03:04|0.00377386
10:03:04|0.00377386
10:03:05|0.00374054
10:03:06|0.0037374
10:03:07|0.00376386
10:03:08|0.00376745
10:03:09|0.00376745
10:03:10|0.00376285
10:03:12|0.00376285
10:03:12|0.00376285
10:03:14|0.00377346
10:03:14|0.00377346
10:03:16|0.00377098
10:03:17|0.00377098
10:03:18|0.00377098
10:03:19|0.00377098
10:03:20|0.00377098
10:03:21|0.00376009
10:03:22|0.00376009
10:03:23|0.00376009
10:03:24|0.00375411
10:03:25|0.00377598
10:03:26|0.00377598
10:03:27|0.00377598
10:03:28|0.00377598
10:03:29|0.00377598
10:03:30|0.00377598
10:03:31|0.00377598
10:03:32|0.00377964
10:03:33|0.00377964
10:03:34|0.0037374
10:03:35|0.0037374
10:03:36|0.0037374
10:03:37|0.0037374
10:03:38|0.0037374
10:03:39|0.00375636
10:03:40|0.00375636
10:03:42|0.00375636
10:03:42|0.00375636
10:03:44|0.00375636
10:03:45|0.00375636
10:03:46|0.00375636
10:03:46|0.00373845
10:03:48|0.00373845
10:03:49|0.00373845
10:03:51|0.00372424
10:03:51|0.00372424
10:03:53|0.00372424
10:03:53|0.00372424
10:03:54|0.00372424
10:03:56|0.00372424
10:03:56|0.00372424
10:03:58|0.00373883
10:03:59|0.00373883
10:04:00|0.00373883
10:04:00|0.00373883
10:04:01|0.00373883
10:04:02|0.00373883
10:04:03|0.00373883
10:04:05|0.00373883
10:04:05|0.00374074
10:04:07|0.00374074
10:04:08|0.00374074
10:04:09|0.00374074
10:04:10|0.00374074
10:04:11|0.00374074
10:04:12|0.00374074
10:04:13|0.00374074
10:04:14|0.00374074
10:04:16|0.00374662
10:04:17|0.00374662
10:04:18|0.00374662
10:04:19|0.00374662
10:04:20|0.00374662
10:04:21|0.00374662
10:04:22|0.00374662
10:04:23|0.00374662
10:04:24|0.00374662
10:04:25|0.00374983
10:04:26|0.00374983
10:04:27|0.00374983
10:04:28|0.00374983
10:04:29|0.00374983
10:04:30|0.00374983
10:04:31|0.00374983
10:04:32|0.00374983
10:04:33|0.00374643
10:04:34|0.00374643
10:04:35|0.00374643
10:04:36|0.00374643
10:04:37|0.00374643
10:04:38|0.00374643
10:04:39|0.00374643
10:04:41|0.00374643
10:04:42|0.00374643
10:04:42|0.00374643
10:04:44|0.00374643
10:04:45|0.00374643
10:04:45|0.00375636
10:04:47|0.00375636
10:04:48|0.00375636
10:04:49|0.00375636
10:04:51|0.00375636
10:04:51|0.00375636
10:04:53|0.00375636
10:04:54|0.00375319
10:04:54|0.00375319
10:04:55|0.00375319
10:04:56|0.00375319
10:04:58|0.00375319
10:04:59|0.00375319
10:05:00|0.00375319
10:05:01|0.00375319
10:05:02|0.00374681
10:05:02|0.00374681
10:05:04|0.00374681
10:05:05|0.00374681
10:05:06|0.00375904
10:05:07|0.00375904
10:05:09|0.00375903
10:05:09|0.00376009
10:05:10|0.00375906
10:05:11|0.00375906
10:05:12|0.00375906
10:05:13|0.00375906
10:05:14|0.00375906
10:05:16|0.00375906
10:05:16|0.00375906
10:05:17|0.00375906
10:05:18|0.00376352
10:05:19|0.00376352
10:05:20|0.00376352
10:05:21|0.00376352
10:05:22|0.00376352
10:05:23|0.00376352
10:05:24|0.00376352
10:05:25|0.00376352
10:05:26|0.00377389
10:05:28|0.00377389
10:05:28|0.00377389
10:05:29|0.00377389
10:05:30|0.00377389
10:05:31|0.00377389
10:05:33|0.00377389
10:05:34|0.00377389
10:05:35|0.00376844
10:05:35|0.00376844
10:05:37|0.00378396
10:05:38|0.00378396
10:05:39|0.00378396
10:05:39|0.00378396
10:05:40|0.00378396
10:05:43|0.00378396
10:05:43|0.00378396
10:05:45|0.00378396
10:05:46|0.00378031
10:05:47|0.00378031
10:05:47|0.00378031
10:05:49|0.00378031
10:05:49|0.00378031
10:05:51|0.00378031
10:05:52|0.00378031
10:05:52|0.00378818
10:05:54|0.00378818
10:05:55|0.00378818
10:05:56|0.00378818
10:05:57|0.00378818
10:05:58|0.00378818
10:05:59|0.00378818
10:06:00|0.00378818
10:06:01|0.00379769
10:06:02|0.00379769
10:06:03|0.0038027
10:06:04|0.0038027
10:06:05|0.0038027
10:06:06|0.0038027
10:06:07|0.00378942
10:06:08|0.00376778
10:06:09|0.00376778
10:06:10|0.00376695
10:06:11|0.00376695
10:06:12|0.00376695
10:06:13|0.00376695
10:06:14|0.00376695
10:06:15|0.00376695
10:06:16|0.00376695
10:06:17|0.00376695
10:06:18|0.00378819
10:06:19|0.00378819
10:06:20|0.00378819
10:06:21|0.00378819
10:06:22|0.00378819
10:06:23|0.00378819
10:06:24|0.00378819
10:06:25|0.00378819
10:06:26|0.00378819
10:06:27|0.00378819
10:06:28|0.00378819
10:06:29|0.00378819
10:06:30|0.00378819
10:06:31|0.00378819
10:06:32|0.00378819
10:06:33|0.00378819
10:06:34|0.00378039
10:06:35|0.00378039
10:06:36|0.00378039
10:06:38|0.00378039
10:06:39|0.00378039
10:06:39|0.00378039
10:06:40|0.00378039
10:06:41|0.00378039
10:06:43|0.0038007
10:06:45|0.00380376
10:06:46|0.00380376
10:06:46|0.00380376
10:06:48|0.00380376
10:06:48|0.00379714
10:06:49|0.00379714
10:06:51|0.00379714
10:06:51|0.00379714
10:06:52|0.00380586
10:06:54|0.00380586
10:06:55|0.00380586
10:06:55|0.00380586
10:06:56|0.00380045
10:06:58|0.00380045
10:06:58|0.00380045
10:07:00|0.00380045
10:07:01|0.00380045
10:07:02|0.00380045
10:07:02|0.00380045
10:07:04|0.00380045
10:07:05|0.00380045
10:07:06|0.00380045
10:07:06|0.00380334
10:07:08|0.00380334
10:07:09|0.00380334
10:07:09|0.00380334
10:07:10|0.00380334
10:07:12|0.00380334
10:07:12|0.00380334
10:07:14|0.00380334
10:07:15|0.00380577
10:07:16|0.00380577
10:07:17|0.00380577
10:07:17|0.00380577
10:07:19|0.00380577
10:07:20|0.00380577
10:07:20|0.00380577
10:07:21|0.00380577
10:07:23|0.00380577
10:07:24|0.00381854
10:07:25|0.00381854
10:07:25|0.00381854
10:07:27|0.00381854
10:07:27|0.00381854
10:07:29|0.00381854
10:07:29|0.00381854
10:07:30|0.00381854
10:07:32|0.00381854
10:07:33|0.00381854
10:07:34|0.00381017
10:07:34|0.00381855
10:07:36|0.00381855
10:07:37|0.00381855
10:07:38|0.00381855
10:07:38|0.00381855
10:07:40|0.00382578
10:07:41|0.00382789
10:07:42|0.00382789
10:07:42|0.00382789
10:07:44|0.00382096
10:07:45|0.00382096
10:07:47|0.00382096
10:07:48|0.00382096
10:07:49|0.00382096
10:07:50|0.00382096
10:07:51|0.00382096
10:07:52|0.00382096
10:07:53|0.00382754
10:07:54|0.00382754
10:07:55|0.00382754
10:07:56|0.00382754
10:07:57|0.0038266
10:07:58|0.0038266
10:07:59|0.0038266
10:08:00|0.0038266
10:08:02|0.00383229
10:08:02|0.00383229
10:08:04|0.00383229
10:08:05|0.00383229
10:08:06|0.00383229
10:08:06|0.00383229
10:08:07|0.00383229
10:08:09|0.00383274
10:08:09|0.00383274
10:08:11|0.00383274
10:08:12|0.00383274
10:08:13|0.00383274
10:08:14|0.00383274
10:08:15|0.00383274
10:08:16|0.00383274
10:08:17|0.00383274
10:08:18|0.00383605
10:08:19|0.00383605
10:08:20|0.00383605
10:08:21|0.00383605
10:08:22|0.00383605
10:08:23|0.00383605
10:08:24|0.00383605
10:08:25|0.00383605
10:08:26|0.00383292
10:08:27|0.00383292
10:08:28|0.00383292
10:08:29|0.00383292
10:08:31|0.00383292
10:08:31|0.00383292
10:08:32|0.00383292
10:08:34|0.00384169
10:08:35|0.00384169
10:08:35|0.00384169
10:08:36|0.00384169
10:08:37|0.00384169
10:08:39|0.00384169
10:08:39|0.00384399
10:08:41|0.00384399
10:08:42|0.00384156
10:08:43|0.00384156
10:08:44|0.00384156
10:09:04|0.00383513
10:09:05|0.00383513
10:09:06|0.00383513
10:09:06|0.00383513
10:09:07|0.00383513
10:09:09|0.00383513
10:09:10|0.00382532
10:09:11|0.00382532
10:09:12|0.00382532
10:09:13|0.00382532
10:09:13|0.00382532
10:09:15|0.00382532
10:09:16|0.00382532
10:09:17|0.00382532
10:09:18|0.00382848
10:09:19|0.00382848
10:09:20|0.00382848
10:09:21|0.00382848
10:09:22|0.00382848
10:09:23|0.00382848
10:09:23|0.00382848
10:09:24|0.00382848
10:09:25|0.00382848
10:09:27|0.00382848
10:09:28|0.00382848
10:09:28|0.00382848
10:09:29|0.00382848
10:09:31|0.00382848
10:09:31|0.00382848
10:09:32|0.00382848
10:09:34|0.00381652
10:09:35|0.00381652
10:09:36|0.00381652
10:09:36|0.00381652
10:09:37|0.00381652
10:09:39|0.00381652
10:09:39|0.00381652
10:09:41|0.00381652
10:09:41|0.00379689
10:09:42|0.00379689
10:09:43|0.00379689
10:09:44|0.00379689
10:09:46|0.00379689
10:09:46|0.00379689
10:09:48|0.00379689
10:09:49|0.00379689
10:09:50|0.00379689
10:09:50|0.00379689
10:09:52|0.00381034
10:09:52|0.00382578
10:09:54|0.00382578
10:09:55|0.00382578
10:09:56|0.00382789
10:09:57|0.00382789
10:09:58|0.00382789
10:09:59|0.00382789
10:10:01|0.00384399
10:10:02|0.00384399
10:10:03|0.00384399
10:10:03|0.00384399
10:10:04|0.00384399
10:10:06|0.00384399
10:10:07|0.00384399
10:10:08|0.00382777
10:10:09|0.00382777
10:10:10|0.00382777
10:10:11|0.00382777
10:10:12|0.00382777
10:10:13|0.00382777
10:10:14|0.00382777
10:10:15|0.00382777
10:10:16|0.00382777
10:10:17|0.00384399
10:10:18|0.00384399
10:10:19|0.00384399
10:10:20|0.00382678
10:10:21|0.00382678
10:10:22|0.00382678
10:10:23|0.00382678
10:10:24|0.00382678
10:10:25|0.0038314
10:10:26|0.0038314
10:10:27|0.0038314
10:10:28|0.0038314
10:10:29|0.0038314
10:10:31|0.0038314
10:10:31|0.0038314
10:10:32|0.0038314
10:10:33|0.00380967
10:10:34|0.00380967
10:10:35|0.00380967
10:10:36|0.00380967
10:10:37|0.00380967
10:10:38|0.00380271
10:10:39|0.00380271
10:10:40|0.00379506
10:10:42|0.00379506
10:10:42|0.00379506
10:10:43|0.00379506
10:10:44|0.00379506
10:10:45|0.00379506
10:10:46|0.00379506
10:10:47|0.00382789
10:10:48|0.00382789
10:10:49|0.00382789
10:10:51|0.00383154
10:10:52|0.00383154
10:10:52|0.00383154
10:10:54|0.00383154
10:10:54|0.00383154
10:10:55|0.00383154
10:10:57|0.00383154
10:10:57|0.00383154
10:10:59|0.00381393
10:11:00|0.00381393
10:11:00|0.00381393
10:11:02|0.00381393
10:11:02|0.00381393
10:11:04|0.00381393
10:11:05|0.00381393
10:11:06|0.00384289
10:11:07|0.00384289
10:11:08|0.00382516
10:11:10|0.00382516
10:11:10|0.00382516
10:11:11|0.00382516
10:11:12|0.00382516
10:11:13|0.00382516
10:11:15|0.00382516
10:11:16|0.00382516
10:11:17|0.00383363
10:11:17|0.00383363
10:11:19|0.00383363
10:11:19|0.00383363
10:11:20|0.00383363
10:11:22|0.00383363
10:11:23|0.00383363
10:11:24|0.00383363
10:11:24|0.00383101
10:11:26|0.00383101
10:11:26|0.00383101
10:11:28|0.00383101
10:11:29|0.00383101
10:11:29|0.00383101
10:11:31|0.00382668
10:11:31|0.00382668
10:11:32|0.00382668
10:11:33|0.00382668
10:11:34|0.00382668
10:11:36|0.00382668
10:11:37|0.00380377
10:11:38|0.00380377
10:11:39|0.00380377
10:11:40|0.00380377
10:11:41|0.00380377
10:11:42|0.00380377
10:11:43|0.00382351
10:11:44|0.00382351
10:11:45|0.00382351
10:11:46|0.00382351
10:11:47|0.00382351
10:11:49|0.00382351
10:11:50|0.00382351
10:11:51|0.00382351
10:11:53|0.00380957
10:11:54|0.00380957
10:11:55|0.00380957
10:11:56|0.00380957
10:11:58|0.00380957
10:11:59|0.00380957
10:11:59|0.00380957
10:12:01|0.00380957
10:12:02|0.00381318
10:12:03|0.00381318
10:12:03|0.00381318
10:12:04|0.00378397
10:12:06|0.00378397
10:12:07|0.00378397
10:12:08|0.00378397
10:12:08|0.00378397
10:12:09|0.00380707
10:12:10|0.00378396
10:12:11|0.00378396
10:12:12|0.00378396
10:12:14|0.00378396
10:12:15|0.00378396
10:12:15|0.00378396
10:12:16|0.00378396
10:12:17|0.00378721
10:12:19|0.00378721
10:12:20|0.00382473
10:12:21|0.00382473
10:12:22|0.00382473
10:12:23|0.00382473
10:12:23|0.00382577
10:12:25|0.00380269
10:12:26|0.00380269
10:12:27|0.00380134
10:12:28|0.00378388
10:12:29|0.00378388
10:12:30|0.00378388
10:12:31|0.00378388
10:12:31|0.00378388
10:12:32|0.00379802
10:12:33|0.00379802
10:12:35|0.00379802
10:12:36|0.00379802
10:12:37|0.00379802
10:12:38|0.00379802
10:12:39|0.00379802
10:12:39|0.00379802
10:12:41|0.00379802
10:12:42|0.00379802
10:12:42|0.00379802
10:12:44|0.00379802
10:12:45|0.00380193
10:12:45|0.00380193
10:12:46|0.00380193
10:12:48|0.00380193
10:12:50|0.00380193
10:12:50|0.00380193
10:12:51|0.00380193
10:12:53|0.00380973
10:12:54|0.00380973
10:12:55|0.00380973
10:12:55|0.00380973
10:12:57|0.00380973
10:12:57|0.00380973
10:12:58|0.00380973
10:13:00|0.00380973
10:13:00|0.00380973
10:13:01|0.00380973
10:13:02|0.00380973
10:13:04|0.00380973
10:13:05|0.00380973
10:13:05|0.00380973
10:13:07|0.00380973
10:13:07|0.00380973
10:13:09|0.0038098
10:13:10|0.0038098
10:13:11|0.0038098
10:13:11|0.0038098
10:13:13|0.0038098
10:13:14|0.0038098
10:13:15|0.0038098
10:13:15|0.0038098
10:13:16|0.00381225
10:13:17|0.00381225
10:13:18|0.00381225
10:13:20|0.00381221
10:13:21|0.00381221
10:13:22|0.00381221
10:13:23|0.00381221
10:13:23|0.00381221
10:13:25|0.00381221
10:13:26|0.00382041
10:13:27|0.00382041
10:13:28|0.00382447
10:13:29|0.00382447
10:13:30|0.00382447
10:13:31|0.00382447
10:13:32|0.00382447
10:13:33|0.00382447
10:13:34|0.00381713
10:13:35|0.00381713
10:13:36|0.00381713
10:13:37|0.00381713
10:13:38|0.00381713
10:13:39|0.00381713
10:13:39|0.00381713
10:13:41|0.00381418
10:13:41|0.00381418
10:13:43|0.00381418
10:13:43|0.00381418
10:13:44|0.00381418
10:13:45|0.00381418
10:13:47|0.00381418
10:13:48|0.00381418
10:13:48|0.00381418
10:13:51|0.00381789
10:13:52|0.00381789
10:13:53|0.00381789
10:13:54|0.00381789
10:13:55|0.00381789
10:13:56|0.00381789
10:13:57|0.00381789
10:13:58|0.00381789
10:13:59|0.00379612
10:14:00|0.00379612
10:14:01|0.00379612
10:14:02|0.00379612
10:14:03|0.00379612
10:14:04|0.00379612
10:14:05|0.00379612
10:14:06|0.00379612
10:14:07|0.00379612
10:14:08|0.00380746
10:14:09|0.00380746
10:14:10|0.00380746
10:14:11|0.00380746
10:14:12|0.00380746
10:14:13|0.00380746
10:14:14|0.00380746
10:14:15|0.00380746
10:14:16|0.0038072
10:14:17|0.0038072
10:14:19|0.0038072
10:14:19|0.0038072
10:14:20|0.0038072
10:14:21|0.0038072
10:14:22|0.0038072
10:14:24|0.00380459
10:14:25|0.00380459
10:14:26|0.00380459
10:14:27|0.00380459
10:14:27|0.00380459
10:14:28|0.00380459
10:14:30|0.00380459
10:14:30|0.00379583
10:14:31|0.00379583
10:14:33|0.00379583
10:14:33|0.00379583
10:14:35|0.00379583
10:14:36|0.00379583
10:14:37|0.00379583
10:14:37|0.00379583
10:14:39|0.00379583
10:14:40|0.00379583
10:14:40|0.00379583
10:14:42|0.00379583
10:14:43|0.00379583
10:14:44|0.00379583
10:14:45|0.00379583
10:14:45|0.00379583
10:14:47|0.00379583
10:14:48|0.00379583
10:14:49|0.00379583
10:14:49|0.00379583
10:14:52|0.00379675
10:14:53|0.00379675
10:14:54|0.00379675
10:14:55|0.00379675
10:14:56|0.00379675
10:14:57|0.00379675
10:14:59|0.00379141
10:14:59|0.00379141
10:15:00|0.00379141
10:15:02|0.00379141
10:15:03|0.00379141
10:15:04|0.00379141
10:15:05|0.00379141
10:15:06|0.00379141
10:15:06|0.00379732
10:15:08|0.00379732
10:15:09|0.00379732
10:15:09|0.00379732
10:15:11|0.00379732
10:15:11|0.00379732
10:15:12|0.00379732
10:15:13|0.00379732
10:15:14|0.00379341
10:15:15|0.00379341
10:15:16|0.00379341
10:15:18|0.00379341
10:15:18|0.00379341
10:15:20|0.00379341
10:15:20|0.00379341
10:15:21|0.00379341
10:15:22|0.00379256
10:15:24|0.00379256
10:15:25|0.00379256
10:15:25|0.00379256
10:15:27|0.00379256
10:15:27|0.00379256
10:15:28|0.00379256
10:15:29|0.00379256
10:15:30|0.00379627
10:15:31|0.00379627
10:15:32|0.00379627
10:15:33|0.00379627
10:15:34|0.00379627
10:15:35|0.00379627
10:15:36|0.00379627
10:15:37|0.00379627
10:15:38|0.00379627
10:15:39|0.00379627
10:15:41|0.00379627
10:15:41|0.00379627
10:15:42|0.00379627
10:15:43|0.00379627
10:15:44|0.00379627
10:15:46|0.00379627
10:15:47|0.00379627
10:15:47|0.00379627
10:15:49|0.00379742
10:15:49|0.00379742
10:15:50|0.00379742
10:15:53|0.00379742
10:15:53|0.00379742
10:15:55|0.00379742
10:15:55|0.00379742
10:15:57|0.00379742
10:15:58|0.00379449
10:15:58|0.00379449
10:16:00|0.00379449
10:16:00|0.00379449
10:16:02|0.00379449
10:16:03|0.00379449
10:16:04|0.00379449
10:16:05|0.00379547
10:16:06|0.00379547
10:16:07|0.00379547
10:16:08|0.00379547
10:16:10|0.00379547
10:16:11|0.00379547
10:16:11|0.00379547
10:16:12|0.00379547
10:16:14|0.00379547
10:16:15|0.00379869
10:16:15|0.00378396
10:16:16|0.00378396
10:16:17|0.00378396
10:16:19|0.00378396
10:16:20|0.00378396
10:16:20|0.00378396
10:16:21|0.00378189
10:16:23|0.00378189
10:16:24|0.00378189
10:16:25|0.00378189
10:16:26|0.00378189
10:16:27|0.00378189
10:16:28|0.00378189
10:16:29|0.00378189
10:16:29|0.00378559
10:16:31|0.00378559
10:16:32|0.00378559
10:16:33|0.00378559
10:16:34|0.00378559
10:16:34|0.00380586
10:16:36|0.00380586
10:16:37|0.00380201
10:16:38|0.00380201
10:16:39|0.00380201
10:16:39|0.00380201
10:16:41|0.00380506
10:16:42|0.00380506
10:16:43|0.00380506
10:16:44|0.00382789
10:16:45|0.00382789
10:16:46|0.00382789
10:16:47|0.00382609
10:16:48|0.00382609
10:16:49|0.00382609
10:16:50|0.00382609
10:16:51|0.00382609
10:16:52|0.00382609
10:16:53|0.00382609
10:16:54|0.00382609
10:16:55|0.00382609
10:16:56|0.00382609
10:16:58|0.00382609
10:17:00|0.00382609
10:17:00|0.00382609
10:17:01|0.00382609
10:17:02|0.00383501
10:17:03|0.00383501
10:17:05|0.003844
10:17:06|0.00385004
10:17:07|0.00385004
10:17:07|0.00385004
10:17:09|0.00386207
10:17:09|0.00386207
10:17:11|0.00384807
10:17:11|0.00384807
10:17:12|0.00384807
10:17:14|0.00384807
10:17:15|0.00384807
10:17:16|0.00384807
10:17:17|0.00387232
10:17:18|0.00387232
10:17:19|0.00386383
10:17:20|0.00386383
10:17:21|0.0038647
10:17:22|0.0038647
10:17:23|0.0038647
10:17:25|0.00386112
10:17:26|0.00386358
10:17:26|0.00386358
10:17:27|0.00386865
10:17:28|0.00386865
10:17:31|0.00386865
10:17:31|0.00386865
10:17:32|0.00386865
10:17:33|0.00386865
10:17:34|0.00386865
10:17:35|0.00387123
10:17:36|0.00387123
10:17:37|0.00387123
10:17:38|0.00387123
10:17:39|0.00387123
10:17:40|0.00387123
10:17:42|0.00387123
10:17:43|0.00387123
10:17:43|0.00387123
10:17:45|0.00387726
10:17:46|0.00387726
10:17:46|0.00387726
10:17:47|0.00387726
10:17:48|0.00387726
10:17:49|0.00387726
10:17:50|0.00387726
10:17:51|0.00387726
10:17:52|0.00387726
10:17:53|0.00388285
10:17:54|0.00388285
10:17:56|0.00388285
10:17:58|0.00389157
10:17:59|0.00389157
10:17:59|0.00389157
10:18:00|0.00389157
10:18:01|0.00387858
10:18:02|0.00387858
10:18:04|0.00387858
10:18:04|0.00387858
10:18:05|0.00387858
10:18:07|0.00387858
10:18:08|0.00387858
10:18:09|0.00387858
10:18:09|0.00387919
10:18:10|0.00387919
10:18:12|0.00387919
10:18:12|0.00387919
10:18:13|0.00387919
10:18:15|0.00387919
10:18:15|0.00387919
10:18:17|0.00387919
10:18:17|0.00389263
10:18:19|0.00389172
10:18:19|0.00389172
10:18:21|0.00389172
10:18:21|0.00389172
10:18:23|0.00389172
10:18:24|0.00389172
10:18:25|0.00389473
10:18:26|0.00389089
10:18:27|0.00389089
10:18:28|0.00389089
10:18:29|0.00389089
10:18:29|0.00389089
10:18:31|0.00389089
10:18:32|0.00389089
10:18:33|0.00389089
10:18:34|0.00389245
10:18:35|0.00389245
10:18:36|0.00389245
10:18:37|0.00389245
10:18:38|0.00389245
10:18:39|0.00389245
10:18:40|0.00388717
10:18:41|0.00388717
10:18:42|0.00388717
10:18:43|0.00388717
10:18:44|0.00388717
10:18:45|0.00388717
10:18:46|0.00388717
10:18:47|0.00388717
10:18:49|0.00388717
10:18:49|0.00388717
10:18:50|0.00388717
10:18:51|0.0039
10:18:52|0.0039
10:18:53|0.0039
10:18:54|0.0039
10:18:56|0.0039
10:18:57|0.0039
10:18:58|0.0039
10:18:59|0.0039
10:19:01|0.00389678
10:19:02|0.00389678
10:19:03|0.0039
10:19:04|0.0039
10:19:05|0.0039
10:19:06|0.0039
10:19:07|0.0039
10:19:08|0.0039141
10:19:09|0.0039141
10:19:09|0.0039141
10:19:11|0.0039141
10:19:11|0.0039141
10:19:13|0.0039141
10:19:14|0.0039141
10:19:15|0.0039141
10:19:16|0.0039141
10:19:17|0.0039141
10:19:18|0.0039141
10:19:19|0.0039141
10:19:20|0.00391411
10:19:21|0.00391411
10:19:22|0.00391411
10:19:23|0.00391411
10:19:24|0.00390969
10:19:25|0.00390969
10:19:26|0.00390969
10:19:27|0.00390969
10:19:28|0.00390969
10:19:29|0.00390969
10:19:30|0.00390969
10:19:31|0.00390969
10:19:33|0.00390969
10:19:33|0.00390969
10:19:34|0.00390969
10:19:35|0.00390969
10:19:37|0.00390969
10:19:37|0.00390969
10:19:38|0.00390969
10:19:39|0.00390969
10:19:40|0.00390969
10:19:41|0.00390969
10:19:42|0.00390969
10:19:43|0.00390969
10:19:44|0.00390969
10:19:45|0.00390969
10:19:47|0.00390969
10:19:47|0.00390969
10:19:49|0.00390969
10:19:49|0.00390969
10:19:50|0.00390969
10:19:51|0.00390969
10:19:52|0.00390969
10:19:54|0.00390969
10:19:54|0.00390969
10:19:57|0.00390969
10:19:58|0.00390969
10:19:59|0.00390969
10:20:00|0.00390717
10:20:01|0.00390717
10:20:02|0.00390717
10:20:03|0.00390717
10:20:04|0.00390717
10:20:06|0.00390717
10:20:06|0.00390717
10:20:07|0.00391112
10:20:08|0.00391112
10:20:10|0.00391112
10:20:10|0.00391112
10:20:11|0.00391112
10:20:13|0.00391112
10:20:14|0.00391112
10:20:14|0.00391083
10:20:16|0.00391083
10:20:17|0.00390317
10:20:17|0.00390317
10:20:19|0.00390317
10:20:20|0.00390317
10:20:21|0.00390317
10:20:23|0.00390317
10:20:23|0.00390317
10:20:24|0.00390317
10:20:25|0.00390317
10:20:26|0.00390317
10:20:27|0.00390317
10:20:28|0.00390317
10:20:29|0.00390317
10:20:30|0.00390317
10:20:31|0.00390317
10:20:33|0.00390317
10:20:33|0.00389157
10:20:34|0.00389157
10:20:35|0.00389157
10:20:36|0.00389157
10:20:37|0.00389157
10:20:39|0.00389506
10:20:40|0.00389506
10:20:40|0.00389506
10:20:41|0.00389506
10:20:42|0.00389506
10:20:43|0.00389506
10:20:44|0.00389506
10:20:46|0.00389506
10:20:46|0.00389506
10:20:47|0.00389506
10:20:48|0.00389506
10:20:49|0.00387624
10:20:50|0.00387624
10:20:51|0.00387624
10:20:52|0.00387624
10:20:54|0.00387624
10:20:54|0.00387624
10:20:55|0.00387624
10:20:56|0.00387624
10:20:57|0.0039078
10:20:58|0.0039078
10:21:00|0.0039078
10:21:01|0.0039078
10:21:01|0.0039078
10:21:03|0.0039078
10:21:04|0.0039078
10:21:05|0.0039078
10:21:05|0.00389395
10:21:07|0.00389395
10:21:08|0.00389395
10:21:09|0.00389395
10:21:10|0.00389395
10:21:11|0.00389395
10:21:12|0.00389395
10:21:13|0.00389395
10:21:14|0.00390976
10:21:15|0.00390976
10:21:16|0.00390976
10:21:17|0.00390976
10:21:18|0.00390976
10:21:19|0.00390976
10:21:20|0.00390976
10:21:21|0.00390976
10:21:22|0.00390363
10:21:23|0.00390363
10:21:24|0.00390363
10:21:25|0.00390363
10:21:26|0.00390363
10:21:27|0.00390363
10:21:28|0.00390363
10:21:29|0.00390363
10:21:30|0.00390681
10:21:31|0.00390681
10:21:32|0.00390681
10:21:34|0.00390681
10:21:34|0.00390681
10:21:35|0.00390681
10:21:37|0.00390681
10:21:38|0.00390344
10:21:39|0.00390344
10:21:39|0.00390344
10:21:40|0.00390344
10:21:42|0.00390344
10:22:02|0.00391727
10:22:02|0.00391727
10:22:04|0.00391727
10:22:05|0.00391553
10:22:05|0.00391553
10:22:07|0.00391553
10:22:08|0.00391553
10:22:09|0.00391553
10:22:10|0.00391553
10:22:11|0.00391553
10:22:12|0.00391553
10:22:13|0.00391582
10:22:14|0.00391582
10:22:15|0.00391582
10:22:16|0.00391582
10:22:17|0.00391582
10:22:18|0.00391582
10:22:19|0.00391582
10:22:20|0.00391582
10:22:21|0.00391167
10:22:22|0.00391167
10:22:23|0.00391167
10:22:24|0.00391167
10:22:25|0.00391167
10:22:26|0.00391167
10:22:27|0.00391167
10:22:28|0.00392743
10:22:29|0.00391223
10:22:30|0.00391223
10:22:31|0.00391223
10:22:32|0.00391223
10:22:34|0.00391223
10:22:35|0.00391223
10:22:35|0.00392891
10:22:36|0.00392891
10:22:38|0.00392891
10:22:39|0.00392891
10:22:40|0.00392891
10:22:40|0.00392891
10:22:42|0.00391053
10:22:43|0.00391053
10:22:44|0.00391053
10:22:45|0.00391053
10:22:46|0.00393783
10:22:46|0.00393783
10:22:47|0.00393783
10:22:49|0.00395955
10:22:50|0.00395955
10:22:51|0.00393001
10:22:51|0.00393001
10:22:53|0.00393001
10:22:54|0.00393001
10:22:55|0.00393001
10:22:56|0.00393001
10:22:57|0.00393001
10:22:58|0.00393001
10:23:00|0.00395408
10:23:01|0.00395408
10:23:02|0.00395408
10:23:03|0.00395408
10:23:03|0.00395408
10:23:06|0.00395408
10:23:06|0.00393935
10:23:08|0.00393935
10:23:09|0.00393935
10:23:10|0.00393935
10:23:10|0.00393935
10:23:11|0.00393935
10:23:13|0.00393935
10:23:13|0.00393935
10:23:14|0.00394489
10:23:16|0.00394489
10:23:16|0.00394489
10:23:17|0.00394489
10:23:19|0.00395958
10:23:20|0.00395958
10:23:21|0.00395958
10:23:21|0.00395958
10:23:22|0.00395958
10:23:24|0.00395131
10:23:25|0.00395131
10:23:25|0.00395131
10:23:26|0.00395131
10:23:28|0.00395131
10:23:29|0.00395131
10:23:30|0.00395131
10:23:31|0.00393727
10:23:32|0.00393727
10:23:33|0.00393727
10:23:34|0.00393727
10:23:35|0.00393678
10:23:36|0.00393678
10:23:37|0.00393678
10:23:38|0.00394631
10:23:39|0.00394631
10:23:40|0.00394631
10:23:41|0.00394631
10:23:42|0.00394631
10:23:43|0.00394631
10:23:44|0.00394631
10:23:45|0.00394631
10:23:46|0.00394631
10:23:47|0.00394631
10:23:48|0.00394631
10:23:49|0.00394631
10:23:50|0.00394631
10:23:51|0.00394631
10:23:52|0.00394631
10:23:53|0.00394631
10:23:54|0.00394631
10:23:55|0.00394631
10:23:56|0.00394631
10:23:57|0.00394631
10:23:58|0.00394631
10:24:00|0.00394631
10:24:01|0.00394631
10:24:02|0.00394011
10:24:03|0.00394011
10:24:03|0.00394011
10:24:05|0.00394011
10:24:06|0.00394011
10:24:07|0.00394011
10:24:08|0.00394011
10:24:09|0.00394011
10:24:11|0.00394057
10:24:11|0.00394057
10:24:13|0.00394057
10:24:14|0.00394057
10:24:14|0.00394057
10:24:15|0.00394057
10:24:16|0.00394057
10:24:17|0.00394057
10:24:19|0.00393755
10:24:20|0.00393755
10:24:20|0.00393755
10:24:22|0.00393755
10:24:23|0.00393755
10:24:24|0.00393755
10:24:25|0.00393755
10:24:25|0.00393755
10:24:27|0.00393755
10:24:27|0.00393755
10:24:28|0.00393755
10:24:30|0.00393755
10:24:31|0.00393755
10:24:33|0.00393755
10:24:33|0.00393755
10:24:34|0.00392714
10:24:35|0.00392714
10:24:37|0.00392714
10:24:37|0.00392714
10:24:38|0.00392714
10:24:39|0.00392714
10:24:41|0.00392714
10:24:41|0.00392714
10:24:43|0.00392714
10:24:44|0.00392373
10:24:44|0.00392373
10:24:45|0.00392373
10:24:46|0.00392373
10:24:48|0.00392373
10:24:48|0.00392373
10:24:50|0.00392373
10:24:50|0.00392373
10:24:51|0.00392373
10:24:53|0.00392373
10:24:54|0.00392373
10:24:54|0.00392373
10:24:55|0.00392373
10:24:56|0.00395009
10:24:57|0.00395009
10:24:58|0.00395009
10:24:59|0.00395009
10:25:01|0.00393478
10:25:03|0.00393478
10:25:04|0.00393478
10:25:05|0.00393478
10:25:05|0.00393478
10:25:07|0.00393478
10:25:08|0.00393478
10:25:08|0.00393478
10:25:10|0.00393478
10:25:11|0.00393478
10:25:12|0.00393478
10:25:13|0.00393478
10:25:14|0.00393478
10:25:15|0.00393478
10:25:16|0.00393478
10:25:17|0.00393478
10:25:18|0.00393478
10:25:19|0.00393478
10:25:20|0.00393478
10:25:21|0.00393478
10:25:22|0.00393478
10:25:23|0.00393478
10:25:24|0.00393401
10:25:25|0.00393401
10:25:26|0.00393401
10:25:27|0.00393401
10:25:28|0.00393401
10:25:29|0.00393401
10:25:30|0.00393401
10:25:31|0.00393458
10:25:32|0.00393458
10:25:33|0.00393458
10:25:34|0.00393458
10:25:35|0.00393458
10:25:36|0.00393458
10:25:37|0.00393458
10:25:39|0.00393458
10:25:39|0.00393458
10:25:40|0.00393458
10:25:41|0.00393458
10:25:42|0.00393828
10:25:43|0.00393828
10:25:44|0.00393445
10:25:45|0.00393445
10:25:46|0.00393445
10:25:48|0.00393445
10:25:48|0.00393445
10:25:49|0.00393445
10:25:51|0.00394087
10:25:51|0.00394065
10:25:52|0.00394065
10:25:54|0.00394065
10:25:54|0.00394065
10:25:55|0.00394065
10:25:56|0.00394065
10:25:57|0.00394065
10:25:58|0.00394163
10:25:59|0.00394163
10:26:01|0.00394163
10:26:02|0.00394163
10:26:04|0.00394163
10:26:04|0.00395978
10:26:05|0.00396275
10:26:07|0.00394867
10:26:08|0.00394867
10:26:09|0.00394867
10:26:10|0.00394867
10:26:11|0.00394867
10:26:12|0.00394867
10:26:13|0.00394867
10:26:14|0.00395524
10:26:15|0.00395524
10:26:16|0.00395524
10:26:18|0.00395524
10:26:18|0.00395524
10:26:19|0.00395524
10:26:20|0.00395524
10:26:22|0.00395524
10:26:23|0.00395524
10:26:23|0.00396934
10:26:24|0.00396934
10:26:26|0.00396934
10:26:26|0.00396934
10:26:27|0.00396934
10:26:28|0.00396934
10:26:29|0.00396934
10:26:30|0.00398357
10:26:31|0.00398464
10:26:33|0.00398464
10:26:34|0.00398464
10:26:34|0.00398568
10:26:35|0.00398568
10:26:36|0.00398568
10:26:38|0.00398568
10:26:39|0.00398315
10:26:39|0.004
10:26:40|0.004
10:26:41|0.004
10:26:43|0.004
10:26:44|0.004
10:26:44|0.004
10:26:45|0.00400032
10:26:46|0.00400032
10:26:48|0.00400032
10:26:48|0.00400038
10:26:50|0.00400663
10:26:50|0.00400663
10:26:52|0.00400875
10:26:52|0.00400875
10:26:54|0.00400875
10:26:55|0.00400875
10:26:56|0.00400875
10:26:57|0.0040155
10:26:58|0.00400392
10:26:59|0.00400392
10:26:59|0.00400392
10:27:01|0.00400392
10:27:01|0.00400392
10:27:04|0.00400392
10:27:04|0.00400392
10:27:06|0.00398677
10:27:07|0.00398677
10:27:08|0.00398677
10:27:09|0.00398677
10:27:10|0.00398677
10:27:11|0.00398677
10:27:12|0.00398677
10:27:13|0.00398677
10:27:14|0.00399417
10:27:15|0.00399417
10:27:17|0.00399417
10:27:17|0.00399417
10:27:18|0.00399044
10:27:19|0.00399044
10:27:20|0.00398568
10:27:22|0.00398251
10:27:23|0.00398251
10:27:23|0.00398251
10:27:24|0.00398251
10:27:25|0.00398251
10:27:27|0.00398251
10:27:27|0.00398251
10:27:29|0.00398263
10:27:29|0.00398263
10:27:31|0.00398263
10:27:32|0.00398263
10:27:33|0.00398263
10:27:34|0.00398263
10:27:35|0.00398263
10:27:36|0.00398263
10:27:37|0.00398263
10:27:38|0.00398263
10:27:39|0.00398263
10:27:40|0.00398263
10:27:41|0.00398263
10:27:42|0.00398375
10:27:43|0.00398375
10:27:44|0.00398375
10:27:45|0.00398375
10:27:46|0.00398375
10:27:47|0.00398375
10:27:48|0.00398251
10:27:49|0.00398251
10:27:50|0.00397106
10:27:51|0.00397106
10:27:52|0.00397106
10:27:54|0.00397106
10:27:54|0.00397106
10:27:55|0.00397106
10:27:56|0.00397106
10:27:58|0.00397106
10:27:59|0.00397106
10:27:59|0.00396474
10:28:00|0.00393995
10:28:01|0.00393995
10:28:02|0.00393995
10:28:04|0.00393995
10:28:06|0.00393995
10:28:07|0.00393995
10:28:08|0.00394552
10:28:08|0.00394552
10:28:10|0.00394552
10:28:11|0.00394676
10:28:12|0.00393994
10:28:13|0.00393994
10:28:14|0.00393793
10:28:15|0.00393793
10:28:16|0.00393791
10:28:17|0.00393791
10:28:18|0.00394444
10:28:19|0.00394444
10:28:20|0.00394444
10:28:20|0.00394444
10:28:22|0.00394444
10:28:23|0.00394444
10:28:24|0.00393784
10:28:25|0.00393784
10:28:26|0.00393784
10:28:26|0.00393784
10:28:27|0.00396145
10:28:28|0.00396145
10:28:30|0.00396145
10:28:31|0.00396145
10:28:32|0.00396145
10:28:33|0.00396145
10:28:34|0.00396145
10:28:35|0.00394459
10:28:36|0.00394459
10:28:37|0.00394459
10:28:38|0.00394459
10:28:39|0.00393807
10:28:40|0.00393807
10:28:41|0.00393807
10:28:42|0.00394549
10:28:43|0.00394549
10:28:44|0.00394549
10:28:45|0.00394549
10:28:46|0.00394549
10:28:47|0.00394549
10:28:48|0.00394549
10:28:49|0.00394549
10:28:50|0.00394456
10:28:51|0.00394456
10:28:52|0.00394456
10:28:53|0.00394456
10:28:54|0.00394456
10:28:55|0.00394456
10:28:56|0.00394456
10:28:58|0.00394456
10:28:58|0.00394456
10:28:59|0.00394456
10:29:00|0.00394456
10:29:01|0.00394456
10:29:02|0.00394456
10:29:03|0.00394456
10:29:05|0.00394456
10:29:06|0.00394456
10:29:06|0.00393678
10:29:07|0.00393678
10:29:09|0.00393678
10:29:10|0.00393678
10:29:11|0.00393678
10:29:12|0.00393678
10:29:13|0.00393678
10:29:14|0.00393998
10:29:15|0.00393998
10:29:16|0.00393998
10:29:17|0.00393998
10:29:18|0.00393998
10:29:19|0.00393998
10:29:21|0.00393998
10:29:21|0.00393998
10:29:23|0.00393998
10:29:23|0.00393998
10:29:24|0.00393998
10:29:25|0.00393998
10:29:26|0.00393998
10:29:27|0.00393998
10:29:28|0.00393998
10:29:29|0.00393998
10:29:31|0.00394501
10:29:31|0.00394501
10:29:33|0.00394501
10:29:33|0.00394501
10:29:35|0.00394501
10:29:35|0.00394501
10:29:36|0.00393678
10:29:37|0.00393678
10:29:39|0.00393678
10:29:40|0.00393678
10:29:41|0.00393678
10:29:42|0.00393678
10:29:42|0.00393678
10:29:43|0.00393678
10:29:44|0.00393678
10:29:45|0.00393678
10:29:47|0.00392244
10:29:47|0.00392244
10:29:48|0.00392244
10:29:50|0.00392244
10:29:50|0.00392244
10:29:51|0.00392244
10:29:53|0.00392244
10:29:54|0.00392244
10:29:55|0.00392244
10:29:56|0.00392244
10:29:57|0.00392244
10:29:58|0.00392244
10:29:59|0.00392244
10:30:00|0.00392244
10:30:01|0.00392244
10:30:02|0.00392244
10:30:03|0.00392244
10:30:04|0.0039177
10:30:05|0.0039177
10:30:06|0.0039177
10:30:07|0.0039177
10:30:09|0.0039177
10:30:10|0.0039177
10:30:11|0.0039177
10:30:11|0.00391727
10:30:14|0.00391727
10:30:14|0.00391727
10:30:16|0.00391411
10:30:16|0.00391411
10:30:18|0.00391411
10:30:19|0.00391411
10:30:20|0.00389473
10:30:21|0.00389473
10:30:21|0.00389473
10:30:23|0.00389473
10:30:24|0.00389473
10:30:24|0.00389473
10:30:25|0.00389473
10:30:27|0.00389473
10:30:27|0.00390531
10:30:28|0.00390531
10:30:31|0.00390531
10:30:31|0.00390531
10:30:33|0.00390531
10:30:34|0.00390531
10:30:34|0.00390531
10:30:35|0.00390531
10:30:36|0.00390531
10:30:38|0.00390531
10:30:38|0.00391727
10:30:39|0.00391727
10:30:40|0.00391727
10:30:41|0.00393467
10:30:42|0.00393467
10:30:43|0.00393467
10:30:44|0.00393467
10:30:45|0.00393467
10:30:47|0.00393467
10:30:47|0.00393467
10:30:48|0.00393467
10:30:50|0.00393467
10:30:50|0.00391787
10:30:52|0.00391787
10:30:53|0.00391787
10:30:54|0.00391787
10:30:55|0.00391787
10:30:55|0.00391787
10:30:57|0.00391787
10:30:57|0.00391787
10:30:59|0.00391679
10:30:59|0.00391679
10:31:00|0.00391679
10:31:01|0.00391679
10:31:03|0.00391679
10:31:04|0.00393678
10:31:05|0.00393783
10:31:06|0.00393783
10:31:08|0.00393994
10:31:09|0.00393994
10:31:10|0.00393994
10:31:10|0.00393994
10:31:12|0.00393994
10:31:14|0.00393994
10:31:14|0.00393994
10:31:15|0.00393906
10:31:16|0.00393906
10:31:17|0.00393906
10:31:19|0.00393906
10:31:20|0.00393906
10:31:21|0.00393906
10:31:22|0.00396063
10:31:23|0.00396063
10:31:25|0.00396275
10:31:25|0.00396275
10:31:27|0.00396275
10:31:28|0.00396275
10:31:28|0.00396275
10:31:29|0.00396275
10:31:30|0.00396275
10:31:31|0.00396275
10:31:32|0.00396275
10:31:33|0.00396275
10:31:34|0.00396275
10:31:36|0.00396275
10:31:36|0.00396275
10:31:37|0.00396275
10:31:38|0.00398206
10:31:40|0.00398206
10:31:40|0.00398206
10:31:41|0.00398206
10:31:42|0.00398206
10:31:43|0.00398206
10:31:45|0.00398206
10:31:45|0.00398206
10:31:47|0.00398206
10:31:47|0.00398206
10:31:48|0.00394975
10:31:49|0.00394975
10:31:50|0.00394975
10:31:51|0.00394975
10:31:52|0.00394975
10:31:53|0.00394975
10:31:54|0.00394975
10:31:56|0.00394975
10:31:56|0.00394975
10:31:58|0.00394959
10:31:58|0.00394959
10:32:00|0.00394959
10:32:00|0.00394959
10:32:02|0.00394959
10:32:02|0.00394959
10:32:03|0.00394959
10:32:04|0.00394959
10:32:05|0.00394323
10:32:06|0.00394323
10:32:08|0.00394323
10:32:10|0.00394323
10:32:10|0.00394323
10:32:11|0.00394323
10:32:12|0.00394323
10:32:13|0.00394323
10:32:15|0.00394662
10:32:15|0.00394662
10:32:17|0.00394662
10:32:18|0.00394662
10:32:19|0.00394662
10:32:20|0.00394662
10:32:21|0.00394662
10:32:22|0.00393995
10:32:23|0.00393995
10:32:23|0.00393995
10:32:26|0.00393995
10:32:26|0.00393995
10:32:27|0.00393995
10:32:29|0.00393995
10:32:30|0.00393994
10:32:30|0.00393994
10:32:31|0.00393994
10:32:33|0.00393994
10:32:34|0.00393994
10:32:34|0.00393994
10:32:36|0.00393905
10:32:36|0.00393783
10:32:37|0.00393783
10:32:39|0.00393783
10:32:40|0.00393783
10:32:41|0.00393678
10:32:41|0.00392085
10:32:43|0.00393932
10:32:44|0.00393932
10:32:44|0.00393932
10:32:45|0.00393932
10:32:47|0.00394394
10:32:48|0.00394394
10:32:48|0.00394394
10:32:49|0.00389263
10:32:50|0.00389263
10:32:52|0.00389263
10:32:52|0.00389263
10:32:53|0.00389263
10:32:55|0.00389263
10:32:56|0.00389263
10:32:57|0.00389263
10:32:57|0.00389263
10:32:58|0.00390902
10:32:59|0.00390902
10:33:01|0.00390902
10:33:02|0.00390902
10:33:03|0.00390902
10:33:04|0.00390902
10:33:05|0.00390902
10:33:05|0.00390902
10:33:07|0.00389157
10:33:08|0.00390745
10:33:10|0.00390745
10:33:10|0.00390745
10:33:12|0.00390745
10:33:13|0.00390745
10:33:14|0.00390745
10:33:15|0.00390745
10:33:16|0.00391516
10:33:17|0.00391516
10:33:19|0.00391516
10:33:19|0.00391727
10:33:21|0.00391727
10:33:21|0.00391727
10:33:22|0.00391727
10:33:24|0.00391258
10:33:24|0.00391258
10:33:25|0.00391258
10:33:26|0.00391258
10:33:28|0.00391258
10:33:29|0.00391258
10:33:30|0.00391258
10:33:31|0.00391258
10:33:32|0.00393497
10:33:32|0.00393497
10:33:34|0.00393497
10:33:35|0.00393497
10:33:37|0.00393497
10:33:37|0.00393497
10:33:39|0.00393411
10:33:40|0.00393411
10:33:40|0.00393411
10:33:41|0.00393411
10:33:42|0.00393411
10:33:44|0.00393411
10:33:44|0.00393411
10:33:45|0.00393411
10:33:46|0.00393411
10:33:47|0.00393411
10:33:48|0.00393411
10:33:49|0.00391611
10:33:51|0.00391611
10:33:51|0.00391611
10:33:52|0.00391611
10:33:53|0.00391611
10:33:54|0.00391611
10:33:55|0.00391611
10:33:56|0.00391611
10:33:58|0.00391729
10:33:59|0.00391729
10:33:59|0.00391729
10:34:00|0.00391729
10:34:01|0.00391729
10:34:02|0.00391729
10:34:03|0.00391729
10:34:04|0.00391729
10:34:05|0.00389582
10:34:06|0.00389582
10:34:08|0.00389582
10:34:09|0.00389582
10:34:10|0.00389582
10:34:12|0.00389582
10:34:12|0.00389582
10:34:13|0.00391572
10:34:15|0.00391572
10:34:15|0.00391572
10:34:16|0.00391572
10:34:18|0.00391572
10:34:19|0.00391572
10:34:20|0.00391572
10:34:20|0.00391572
10:34:22|0.00389686
10:34:23|0.00389686
10:34:24|0.00389686
10:34:25|0.00389686
10:34:26|0.00389686
10:34:26|0.00389686
10:34:28|0.00389686
10:34:29|0.00389686
10:34:30|0.00389686
10:34:30|0.00390252
10:34:31|0.00390252
10:34:32|0.00390252
10:34:34|0.00390252
10:34:35|0.00390252
10:34:36|0.00390252
10:34:37|0.00390252
10:34:38|0.00391544
10:34:39|0.00391544
10:34:40|0.00391544
10:34:41|0.00391544
10:34:42|0.00391544
10:34:43|0.00391544
10:34:44|0.00391544
10:34:45|0.00391544
10:34:46|0.00391544
10:34:47|0.00391544
10:34:48|0.00390395
10:34:49|0.00390395
10:34:50|0.00390395
10:34:52|0.00390395
10:34:52|0.00390395
10:34:53|0.00390395
10:34:54|0.00390395
10:34:55|0.00390395
10:34:56|0.0039043
10:34:57|0.0039043
10:34:59|0.0039043
10:34:59|0.0039043
10:35:00|0.0039043
10:35:02|0.0039043
10:35:02|0.0039043
10:35:03|0.0039043
10:35:04|0.0039043
10:35:05|0.0039043
10:35:06|0.0039043
10:35:07|0.0039043
10:35:09|0.0039043
10:35:09|0.0039043
10:35:11|0.0039043
10:35:12|0.0039043
10:35:13|0.00390182
10:35:14|0.00390182
10:35:14|0.00390182
10:35:16|0.00390182
10:35:17|0.00390182
10:35:18|0.00390182
10:35:19|0.00390182
10:35:20|0.00390182
10:35:20|0.00389473
10:35:22|0.00389473
10:35:23|0.00389473
10:35:24|0.00389473
10:35:25|0.00389473
10:35:26|0.00389473
10:35:27|0.00389473
10:35:28|0.00389473
10:35:30|0.00389157
10:35:31|0.00389157
10:35:32|0.00389157
10:35:32|0.00389157
10:35:34|0.00389157
10:35:34|0.00389157
10:35:35|0.00389157
10:35:36|0.00389157
10:35:37|0.00388926
10:35:39|0.00388926
10:35:39|0.00388926
10:35:40|0.00388926
10:35:41|0.00388926
10:35:43|0.00388926
10:35:43|0.00388926
10:35:45|0.00388926
10:35:46|0.00388919
10:35:47|0.00387625
10:35:47|0.00387625
10:35:49|0.00387625
10:35:50|0.00387625
10:35:51|0.00387625
10:35:52|0.00387625
10:35:53|0.00387625
10:35:54|0.00387625
10:35:55|0.00387625
10:35:56|0.00387232
10:35:57|0.00387232
10:35:58|0.00387232
10:35:59|0.00387232
10:36:00|0.00387232
10:36:01|0.00387232
10:36:02|0.00387232
10:36:03|0.00387232
10:36:04|0.00387232
10:36:05|0.00387232
10:36:06|0.00387526
10:36:07|0.00387526
10:36:08|0.00387526
10:36:09|0.00387526
10:36:10|0.00387526
10:36:11|0.00387526
10:36:13|0.00387526
10:36:14|0.00388926
10:36:15|0.00388926
10:36:16|0.00388926
10:36:17|0.00388926
10:36:18|0.00388926
10:36:19|0.00388926
10:36:20|0.00388926
10:36:21|0.00388926
10:36:22|0.00388753
10:36:23|0.00388753
10:36:24|0.00388753
10:36:25|0.00388753
10:36:26|0.00388753
10:36:27|0.00388753
10:36:28|0.00388753
10:36:29|0.00389043
10:36:30|0.00389043
10:36:31|0.00389043
10:36:32|0.00389043
10:36:33|0.00389043
10:36:35|0.00389043
10:36:35|0.00389043
10:36:36|0.00389043
10:36:37|0.00389043
10:36:38|0.00391411
10:36:39|0.00391411
10:36:40|0.00391411
10:36:42|0.00391411
10:36:42|0.00391474
10:36:43|0.00391474
10:36:44|0.00391474
10:36:46|0.00391474
10:36:46|0.00391474
10:36:47|0.00391474
10:36:48|0.00391474
10:36:50|0.00391474
10:36:50|0.00391474
10:36:51|0.00391474
10:36:53|0.00391474
10:36:53|0.00391474
10:36:54|0.00391474
10:36:55|0.00391474
10:36:56|0.00391474
10:36:57|0.00391474
10:36:59|0.00389326
10:36:59|0.00389326
10:37:00|0.00389326
10:37:01|0.00389326
10:37:03|0.00389326
10:37:03|0.00389326
10:37:04|0.00389326
10:37:05|0.00389326
10:37:07|0.00389326
10:37:08|0.00391343
10:37:08|0.00391343
10:37:09|0.00391343
10:37:11|0.00391343
10:37:12|0.00391343
10:37:14|0.00391343
10:37:15|0.00391285
10:37:16|0.00391285
10:37:16|0.00391285
10:37:18|0.00391285
10:37:18|0.00391285
10:37:20|0.00391285
10:37:21|0.00391285
10:37:22|0.00391285
10:37:23|0.00391285
10:37:24|0.00391285
10:37:25|0.00391285
10:37:25|0.00391285
10:37:26|0.00391285
10:37:27|0.00391285
10:37:29|0.00391285
10:37:30|0.00391285
10:37:31|0.00391285
10:37:32|0.00391285
10:37:32|0.00391285
10:37:34|0.00391285
10:37:35|0.00391285
10:37:36|0.00391285
10:37:36|0.00391285
10:37:37|0.00391285
10:37:39|0.00391285
10:37:40|0.00391285
10:37:41|0.00391285
10:37:42|0.00391285
10:37:43|0.00391285
10:37:44|0.00391285
10:37:45|0.00391285
10:37:46|0.00389158
10:37:47|0.00389158
10:37:48|0.00389158
10:37:49|0.00389158
10:37:50|0.00389158
10:37:52|0.00389158
10:37:53|0.00389158
10:37:53|0.00389158
10:37:54|0.00389637
10:37:55|0.00389637
10:37:56|0.00389637
10:37:57|0.00389637
10:37:59|0.00389637
10:37:59|0.00389637
10:38:01|0.00389637
10:38:01|0.00389637
10:38:02|0.00389637
10:38:04|0.00389637
10:38:04|0.00389637
10:38:06|0.00389637
10:38:06|0.00389637
10:38:08|0.00389637
10:38:09|0.00389637
10:38:10|0.00389637
10:38:10|0.00389911
10:38:11|0.00389911
10:38:12|0.00389911
10:38:14|0.00389911
10:38:16|0.00389157
10:38:16|0.00389157
10:38:18|0.00389157
10:38:19|0.00389454
10:38:22|0.00389454
10:38:23|0.00389454
10:38:24|0.00389454
10:38:25|0.00389454
10:38:26|0.00389454
10:38:27|0.00387783
10:38:28|0.00387783
10:38:29|0.00387783
10:38:30|0.00387783
10:38:31|0.00387783
10:38:32|0.00387783
10:38:33|0.00387783
10:38:34|0.00387783
10:38:35|0.00387783
10:38:36|0.00387783
10:38:38|0.00387783
10:38:38|0.00387783
10:38:39|0.00387783
10:38:40|0.00387783
10:38:41|0.00387783
10:38:42|0.00387783
10:38:43|0.00387783
10:38:44|0.00387783
10:38:45|0.00387783
10:38:47|0.00387783
10:38:48|0.00387783
10:38:48|0.00387783
10:38:49|0.00387783
10:38:51|0.00388191
10:38:52|0.00388191
10:38:52|0.00388191
10:38:53|0.00388191
10:38:54|0.00388191
10:38:56|0.00388191
10:38:56|0.00388191
10:38:57|0.00388191
10:38:58|0.00387838
10:38:59|0.00387838
10:39:01|0.00387838
10:39:01|0.00387838
10:39:03|0.00387838
10:39:04|0.00387838
10:39:05|0.00387838
10:39:06|0.0038949
10:39:07|0.0038949
10:39:08|0.0038949
10:39:09|0.0038949
10:39:10|0.0038949
10:39:11|0.0038949
10:39:12|0.0038949
10:39:13|0.0038949
10:39:14|0.0038949
10:39:16|0.00390722
10:39:17|0.00390722
10:39:18|0.00390722
10:39:18|0.00390722
10:39:19|0.00390722
10:39:21|0.00390722
10:39:22|0.00389223
10:39:23|0.00389223
10:39:24|0.00389223
10:39:25|0.00389223
10:39:26|0.00389223
10:39:27|0.00389223
10:39:28|0.00389223
10:39:29|0.00389223
10:39:30|0.00389223
10:39:31|0.00390923
10:39:32|0.00390923
10:39:34|0.00390923
10:39:35|0.00391727
10:39:35|0.00391727
10:39:36|0.00391727
10:39:38|0.00393283
10:39:39|0.00393283
10:39:39|0.00393283
10:39:41|0.00393283
10:39:42|0.00391506
10:39:42|0.00391506
10:39:43|0.00391506
10:39:45|0.00391506
10:39:46|0.00391506
10:39:47|0.00392301
10:39:47|0.00392301
10:39:48|0.00392301
10:39:49|0.00392301
10:39:51|0.00392301
10:39:52|0.00392301
10:39:52|0.00392301
10:39:54|0.00392301
10:39:55|0.00392301
10:39:56|0.00392651
10:39:57|0.00392651
10:39:57|0.00392651
10:39:58|0.00392651
10:40:00|0.00392651
10:40:01|0.00392651
10:40:02|0.00392651
10:40:03|0.00392651
10:40:04|0.00389264
10:40:05|0.00389264
10:40:06|0.00389264
10:40:07|0.00389264
10:40:08|0.00389264
10:40:09|0.00389264
10:40:10|0.00389264
10:40:11|0.00389264
10:40:12|0.00390019
10:40:13|0.00390019
10:40:14|0.00389157
10:40:15|0.00389157
10:40:16|0.00389157
10:40:17|0.00389157
10:40:18|0.00389157
10:40:19|0.00389157
10:40:20|0.00389157
10:40:21|0.00389157
10:40:22|0.00389157
10:40:23|0.00389157
10:40:24|0.00389157
10:40:26|0.00387644
10:40:27|0.00387644
10:40:28|0.00387644
10:40:28|0.00390931
10:40:29|0.00390931
10:40:31|0.00390931
10:40:32|0.00390931
10:40:33|0.00390931
10:40:34|0.00390931
10:40:35|0.00390931
10:40:35|0.00390931
10:40:37|0.00390931
10:40:37|0.00390931
10:40:39|0.00390931
10:40:40|0.00390931
10:40:40|0.00390931
10:40:42|0.00390625
10:40:42|0.00390625
10:40:44|0.00390625
10:40:45|0.00390625
10:40:46|0.00390625
10:40:47|0.00390625
10:40:48|0.00390625
10:40:49|0.00390625
10:40:50|0.00388812
10:40:51|0.00388812
10:40:53|0.00388812
10:40:53|0.00388812
10:40:54|0.00388812
10:40:55|0.00388812
10:40:56|0.00388812
10:40:57|0.00390489
10:40:58|0.0039075
10:40:59|0.0039075
10:41:01|0.0039075
10:41:02|0.0039075
10:41:02|0.0039075
10:41:03|0.0039075
10:41:04|0.0039075
10:41:05|0.0039075
10:41:06|0.0039075
10:41:07|0.00388809
10:41:08|0.00388809
10:41:10|0.00388809
10:41:10|0.00388809
10:41:11|0.00388809
10:41:12|0.00388809
10:41:13|0.00388809
10:41:14|0.00388809
10:41:15|0.00389668
10:41:17|0.00389668
10:41:18|0.00389668
10:41:19|0.00389668
10:41:20|0.00389668
10:41:21|0.00389668
10:41:22|0.00389668
10:41:23|0.00388334
10:41:24|0.00388334
10:41:25|0.00388334
10:41:27|0.00388334
10:41:27|0.00388334
10:41:29|0.00388334
10:41:30|0.00388334
10:41:31|0.00387889
10:41:32|0.00387889
10:41:33|0.00387889
10:41:34|0.00387889
10:41:35|0.00387889
10:41:36|0.00387889
10:41:37|0.00387889
10:41:38|0.00387889
10:41:39|0.00387889
10:41:40|0.00387889
10:41:41|0.00387889
10:41:42|0.00387889
10:41:43|0.00387889
10:41:44|0.00387889
10:41:45|0.00387886
10:41:46|0.00387886
10:41:47|0.00387886
10:41:48|0.00387886
10:41:49|0.00387885
10:41:50|0.00387885
10:41:51|0.00387885
10:41:52|0.00387885
10:41:53|0.00387885
10:41:54|0.00387885
10:41:55|0.00387885
10:41:56|0.00387885
10:41:57|0.00387885
10:41:58|0.00387885
10:41:59|0.00387885
10:42:00|0.00387885
10:42:01|0.00387885
10:42:02|0.00387885
10:42:03|0.00387885
10:42:04|0.00387885
10:42:06|0.00387885
10:42:07|0.00387885
10:42:07|0.00387232
10:42:08|0.00386916
10:42:09|0.00386916
10:42:10|0.00386916
10:42:11|0.00386916
10:42:12|0.00386916
10:42:13|0.00387547
10:42:14|0.00387547
10:42:15|0.00387547
10:42:16|0.00387547
10:42:18|0.00387547
10:42:20|0.00387547
10:42:21|0.00387547
10:42:21|0.00386836
10:42:22|0.00386836
10:42:24|0.00386836
10:42:25|0.00386836
10:42:26|0.00386836
10:42:26|0.00386017
10:42:27|0.00386017
10:42:28|0.00386017
10:42:30|0.0038537
10:42:30|0.0038537
10:42:32|0.0038537
10:42:32|0.0038537
10:42:34|0.0038537
10:42:35|0.0038537
10:42:36|0.0038537
10:42:37|0.0038537
10:42:38|0.0038537
10:42:39|0.0038537
10:42:40|0.0038537
10:42:41|0.00385723
10:42:42|0.00385723
10:42:42|0.00385723
10:42:44|0.00385723
10:42:44|0.00385723
10:42:45|0.00385723
10:42:47|0.00385723
10:42:47|0.00385723
10:42:49|0.00385723
10:42:49|0.00385009
10:42:51|0.00385009
10:42:52|0.00385009
10:42:53|0.00385009
10:42:54|0.00385009
10:42:55|0.00385009
10:42:56|0.00385009
10:42:57|0.00385009
10:42:58|0.00385754
10:42:59|0.00385754
10:43:00|0.00385754
10:43:01|0.00385754
10:43:03|0.00385754
10:43:03|0.00385754
10:43:05|0.00385754
10:43:06|0.00385754
10:43:06|0.00386445
10:43:07|0.00386445
10:43:08|0.00386445
10:43:09|0.00386445
10:43:11|0.00386445
10:43:11|0.00386445
10:43:12|0.00386445
10:43:13|0.00386445
10:43:15|0.00386445
10:43:16|0.00385805
10:43:17|0.00385805
10:43:17|0.00385805
10:43:19|0.00385805
10:43:20|0.00385805
10:43:21|0.00385805
10:43:22|0.00385805
10:43:23|0.00385805
10:43:24|0.00385053
10:43:25|0.00385053
10:43:26|0.00385053
10:43:27|0.00385053
10:43:28|0.00385053
10:43:29|0.00385053
10:43:30|0.00385053
10:43:31|0.00385053
10:43:32|0.00385011
10:43:33|0.00385011
10:43:34|0.00385011
10:43:36|0.00385011
10:43:37|0.00385011
10:43:38|0.00385011
10:43:39|0.00385397
10:43:40|0.00385397
10:43:41|0.00385397
10:43:42|0.00385397
10:43:43|0.00385397
10:43:44|0.00385397
10:43:45|0.00385397
10:43:46|0.00385397
10:43:47|0.00385397
10:43:48|0.00385397
10:43:49|0.00386283
10:43:50|0.00386283
10:43:52|0.00386283
10:43:53|0.00386283
10:43:53|0.00386283
10:43:55|0.00386283
10:43:55|0.00386283
10:43:57|0.00386283
10:43:57|0.00386553
10:43:59|0.00386553
10:43:59|0.00386553
10:44:00|0.00386553
10:44:02|0.00386553
10:44:02|0.00386553
10:44:04|0.00386553
10:44:04|0.00386553
10:44:06|0.00385005
10:44:06|0.00385005
10:44:08|0.00385005
10:44:08|0.00385005
10:44:10|0.00385005
10:44:10|0.00385005
10:44:12|0.00385005
10:44:12|0.00385005
10:44:14|0.00385005
10:44:14|0.00385005
10:44:16|0.00385005
10:44:16|0.00385005
10:44:17|0.00384794
10:44:18|0.00384688
10:44:19|0.00384944
10:44:21|0.00384944
10:44:22|0.00383243
10:44:24|0.00383243
10:44:24|0.00383243
10:44:26|0.00383243
10:44:27|0.00383243
10:44:27|0.00383243
10:44:29|0.00383243
10:44:30|0.0038668
10:44:31|0.0038668
10:44:32|0.0038668
10:44:33|0.0038668
10:44:34|0.0038668
10:44:35|0.0038668
10:44:36|0.0038668
10:44:37|0.003866
10:44:38|0.003866
10:44:39|0.00387232
10:44:40|0.00387232
10:44:41|0.00387232
10:44:42|0.00387232
10:44:43|0.00387232
10:44:44|0.00389081
10:44:45|0.00389081
10:44:46|0.0038489
10:44:48|0.0038489
10:44:48|0.0038489
10:44:50|0.0038489
10:44:50|0.0038489
10:44:51|0.0038489
10:44:53|0.0038489
10:44:54|0.0038489
10:44:54|0.00385818
10:44:56|0.00385818
10:44:57|0.00385818
10:44:59|0.00385818
10:44:59|0.00385818
10:45:00|0.00385818
10:45:01|0.00385818
10:45:02|0.0038557
10:45:03|0.0038557
10:45:05|0.0038557
10:45:05|0.0038557
10:45:06|0.0038557
10:45:07|0.0038557
10:45:08|0.0038557
10:45:10|0.0038557
10:45:11|0.00386145
10:45:12|0.00386139
10:45:13|0.00386139
10:45:14|0.00386139
10:45:14|0.00386139
10:45:15|0.00386139
10:45:17|0.00386139
10:45:17|0.00386139
10:45:19|0.00386139
10:45:19|0.00385004
10:45:22|0.00386303
10:45:22|0.00386303
10:45:23|0.00386303
10:45:24|0.00386303
10:45:26|0.00386303
10:45:26|0.00386303
10:45:27|0.00386303
10:45:28|0.00387809
10:45:29|0.00387809
10:45:31|0.00387809
10:45:31|0.00387809
10:45:33|0.00387809
10:45:33|0.00387809
10:45:34|0.00387809
10:45:35|0.00387809
10:45:36|0.00387809
10:45:37|0.00387809
10:45:38|0.00387809
10:45:39|0.00387809
10:45:40|0.00387809
10:45:42|0.00387809
10:45:43|0.00387809
10:45:44|0.00387809
10:45:44|0.00387809
10:45:46|0.00389146
10:45:47|0.00389146
10:45:47|0.00389146
10:45:48|0.00389146
10:45:50|0.00389146
10:45:50|0.00389146
10:45:51|0.00389146
10:45:53|0.00389146
10:45:54|0.00386122
10:45:55|0.00386122
10:45:55|0.00386122
10:45:57|0.00386122
10:45:57|0.00386122
10:45:58|0.00386122
10:45:59|0.00386122
10:46:00|0.00386122
10:46:01|0.00386122
10:46:02|0.00388209
10:46:03|0.00388209
10:46:04|0.00388209
10:46:05|0.00389473
10:46:06|0.00389473
10:46:07|0.00389473
10:46:08|0.00389473
10:46:09|0.00389473
10:46:11|0.00389473
10:46:11|0.0039125
10:46:12|0.0039125
10:46:13|0.0039125
10:46:15|0.0039125
10:46:16|0.0039125
10:46:17|0.0039125
10:46:17|0.0039125
10:46:18|0.0039125
10:46:20|0.00391408
10:46:21|0.00391408
10:46:23|0.00391408
10:46:24|0.00391408
10:46:25|0.00391408
10:46:26|0.00391408
10:46:27|0.00391408
10:46:27|0.00391408
10:46:29|0.00388678
10:46:30|0.00388678
10:46:31|0.00388678
10:46:32|0.00388678
10:46:34|0.00388678
10:46:35|0.00388678
10:46:36|0.00388678
10:46:37|0.00388678
10:46:38|0.00388678
10:46:39|0.00388678
10:46:40|0.00388678
10:46:41|0.00388678
10:46:43|0.00388678
10:46:44|0.00388678
10:46:45|0.00388678
10:46:46|0.00388678
10:46:47|0.00389384
10:46:48|0.00389384
10:46:49|0.00389384
10:46:50|0.00389384
10:46:51|0.00389384
10:46:51|0.00389384
10:46:53|0.00389384
10:46:54|0.00389384
10:46:55|0.00389384
10:46:56|0.00390576
10:46:57|0.00390576
10:46:58|0.00390576
10:46:59|0.00390576
10:47:00|0.00390576
10:47:01|0.00390576
10:47:02|0.00390576
10:47:03|0.00387232
10:47:04|0.00387232
10:47:05|0.00387232
10:47:06|0.00387232
10:47:07|0.00387232
10:47:08|0.00387232
10:47:09|0.00387232
10:47:10|0.00387232
10:47:11|0.00387232
10:47:12|0.00387232
10:47:13|0.00387531
10:47:15|0.00387531
10:47:15|0.00387531
10:47:16|0.00387531
10:47:17|0.00387531
10:47:18|0.00387531
10:47:19|0.00387531
10:47:20|0.00387531
10:47:21|0.00387023
10:47:23|0.00387023
10:47:24|0.00387023
10:47:26|0.00387023
10:47:27|0.00387023
10:47:27|0.00387023
10:47:28|0.00387023
10:47:30|0.00388161
10:47:31|0.00388161
10:47:31|0.00388161
10:47:33|0.00388161
10:47:34|0.00388161
10:47:35|0.00388161
10:47:37|0.00388161
10:47:38|0.00387604
10:47:38|0.00387604
10:47:40|0.00387604
10:47:40|0.00387604
10:47:42|0.00387604
10:47:43|0.00387604
10:47:44|0.00387604
10:47:45|0.00387604
10:47:46|0.00387604
10:47:47|0.00387022
10:47:48|0.00387022
10:47:48|0.00387022
10:47:50|0.00387022
10:47:52|0.00387022
10:47:52|0.00387022
10:47:54|0.00387022
10:47:54|0.00387022
10:47:56|0.00387022
10:47:57|0.00387022
10:47:59|0.00387022
10:48:00|0.00387022
10:48:01|0.00387022
10:48:02|0.00387022
10:48:02|0.00387022
10:48:05|0.00387022
10:48:05|0.00387022
10:48:06|0.00387022
10:48:07|0.00387022
10:48:08|0.00387022
10:48:09|0.00387022
10:48:10|0.00387022
10:48:11|0.00387022
10:48:12|0.00387022
10:48:14|0.00387022
10:48:15|0.00387022
10:48:15|0.00387022
10:48:16|0.00387022
10:48:17|0.00387022
10:48:18|0.00387022
10:48:19|0.00387022
10:48:20|0.00387022
10:48:21|0.00387022
10:48:22|0.00387022
10:48:23|0.00387022
10:48:25|0.00387022
10:48:26|0.00386916
10:48:27|0.00386916
10:48:28|0.00386916
10:48:29|0.00386916
10:48:30|0.00386916
10:48:32|0.00386916
10:48:33|0.00386916
10:48:34|0.00386916
10:48:34|0.00386916
10:48:36|0.00386916
10:48:36|0.00386916
10:48:37|0.00386916
10:48:39|0.00386916
10:48:40|0.00386916
10:48:41|0.00386916
10:48:42|0.00386916
10:48:43|0.00386916
10:48:44|0.00386916
10:48:45|0.00386916
10:48:46|0.00386916
10:48:48|0.00386916
10:48:49|0.00386916
10:48:49|0.00386916
10:48:50|0.00386916
10:48:51|0.00386916
10:48:52|0.00386916
10:48:54|0.00386916
10:48:54|0.00386916
10:48:55|0.00386916
10:48:56|0.00386916
10:48:58|0.00387333
10:48:59|0.00387333
10:49:00|0.00387333
10:49:00|0.00387333
10:49:02|0.00387333
10:49:03|0.00387333
10:49:05|0.00387333
10:49:05|0.00387333
10:49:07|0.00387199
10:49:08|0.00387199
10:49:08|0.00387199
10:49:09|0.00387199
10:49:11|0.00387199
10:49:12|0.00387199
10:49:13|0.00387199
10:49:13|0.00387199
10:49:15|0.00386943
10:49:15|0.00386943
10:49:16|0.00386943
10:49:18|0.00386943
10:49:18|0.00386943
10:49:19|0.00386943
10:49:21|0.00386943
10:49:22|0.00386943
10:49:23|0.00384862
10:49:24|0.00384862
10:49:26|0.00384862
10:49:27|0.00384862
10:49:27|0.00384862
10:49:28|0.00384862
10:49:30|0.00384862
10:49:31|0.00384862
10:49:33|0.00384862
10:49:34|0.00384862
10:49:35|0.00384862
10:49:36|0.00384862
10:49:38|0.00384862
10:49:39|0.00384862
10:49:39|0.00384862
10:49:40|0.00384862
10:49:41|0.00384862
10:49:43|0.00384862
10:49:44|0.00384862
10:49:45|0.00385006
10:49:45|0.00385006
10:49:46|0.00385006
10:49:47|0.00385006
10:49:48|0.00385006
10:49:50|0.00385006
10:49:51|0.00385006
10:49:52|0.00385006
10:49:52|0.00385006
10:49:54|0.00385006
10:49:54|0.00385006
10:49:55|0.00385006
10:49:57|0.00385006
10:49:58|0.00385006
10:50:00|0.00385006
10:50:00|0.00384688
10:50:02|0.00383352
10:50:02|0.00383352
10:50:03|0.00383352
10:50:04|0.00383352
10:50:05|0.00383352
10:50:07|0.00383352
10:50:08|0.00383352
10:50:09|0.00383352
10:50:09|0.00385487
10:50:10|0.00385487
10:50:12|0.00385487
10:50:12|0.00385487
10:50:13|0.00385487
10:50:15|0.00385487
10:50:15|0.00385487
10:50:16|0.00385487
10:50:17|0.00385002
10:50:19|0.00385002
10:50:19|0.00385002
10:50:20|0.00385002
10:50:21|0.00385002
10:50:23|0.00385002
10:50:23|0.00385002
10:50:24|0.00385002
10:50:26|0.00385056
10:50:27|0.00385056
10:50:28|0.00385056
10:50:29|0.00385056
10:50:30|0.00385056
10:50:31|0.00385056
10:50:32|0.00385056
10:50:33|0.00384802
10:50:34|0.00384802
10:50:35|0.00384802
10:50:36|0.00384802
10:50:37|0.00384802
10:50:38|0.00384802
10:50:39|0.00384802
10:50:40|0.00384802
10:50:41|0.00384802
10:50:42|0.00384802
10:50:43|0.00384802
10:50:44|0.00384802
10:50:46|0.00384802
10:50:46|0.00384802
10:50:47|0.00384802
10:50:49|0.00384802
10:50:49|0.00384802
10:50:51|0.00384802
10:50:51|0.00384802
10:50:53|0.00384897
10:50:53|0.00384897
10:50:54|0.00384897
10:50:55|0.00384897
10:50:57|0.00384897
10:50:57|0.00384897
10:50:58|0.00384897
10:51:00|0.00384897
10:51:00|0.00384897
10:51:01|0.00384897
10:51:03|0.00384897
10:51:04|0.00384897
10:51:04|0.00384897
10:51:05|0.00384897
10:51:06|0.00384897
10:51:07|0.00384897
10:51:08|0.00384897
10:51:10|0.00384897
10:51:10|0.00384897
10:51:12|0.00384897
10:51:12|0.00384897
10:51:13|0.00384897
10:51:14|0.00384897
10:51:16|0.00384897
10:51:16|0.00384897
10:51:18|0.00384897
10:51:19|0.00384897
10:51:20|0.00384897
10:51:21|0.00384897
10:51:22|0.00384897
10:51:23|0.00384897
10:51:24|0.00384897
10:51:25|0.00384802
10:51:26|0.00384802
10:51:28|0.00384802
10:51:29|0.00384802
10:51:30|0.00384802
10:51:31|0.00384802
10:51:31|0.00384802
10:51:32|0.00384802
10:51:34|0.00384802
10:51:34|0.00384802
10:51:35|0.00384802
10:51:37|0.00384802
10:51:38|0.00384802
10:51:38|0.00384802
10:51:40|0.00384802
10:51:41|0.00384802
10:51:41|0.00384802
10:51:43|0.00384802
10:51:44|0.00384802
10:51:45|0.00384802
10:51:45|0.00384802
10:51:46|0.00384802
10:51:48|0.00384802
10:51:49|0.00384802
10:51:49|0.00384802
10:51:51|0.00384802
10:51:51|0.00384802
10:51:52|0.00384802
10:51:54|0.00384802
10:51:54|0.00384802
10:51:56|0.00384802
10:51:57|0.00384802
10:51:57|0.00384802
10:51:59|0.00384802
10:51:59|0.00384802
10:52:01|0.00384802
10:52:02|0.00384802
10:52:03|0.00384802
10:52:04|0.00384802
10:52:05|0.00384802
10:52:06|0.00384802
10:52:07|0.00384802
10:52:08|0.00384802
10:52:09|0.00384802
10:52:10|0.00384802
10:52:11|0.00384802
10:52:12|0.00384802
10:52:13|0.00384802
10:52:15|0.00384802
10:52:15|0.00384802
10:52:16|0.00384802
10:52:18|0.00384802
10:52:18|0.00384802
10:52:20|0.00384802
10:52:20|0.00384802
10:52:21|0.00384802
10:52:22|0.00384802
10:52:23|0.00384802
10:52:25|0.00383354
10:52:25|0.00383354
10:52:26|0.00383354
10:52:28|0.00383354
10:52:30|0.00383354
10:52:31|0.00383354
10:52:31|0.00382579
10:52:32|0.00382579
10:52:34|0.00382579
10:52:35|0.00382579
10:52:36|0.00382579
10:52:37|0.00382579
10:52:38|0.00382579
10:52:38|0.00382579
10:52:40|0.00382579
10:52:41|0.00382579
10:52:42|0.00382579
10:52:43|0.00383197
10:52:44|0.00383197
10:52:45|0.00383197
10:52:46|0.00383197
10:52:47|0.00383197
10:52:48|0.00383197
10:52:48|0.00383197
10:52:50|0.00383197
10:52:51|0.00383197
10:52:52|0.00383197
10:52:53|0.00383197
10:52:55|0.00383197
10:52:56|0.00383197
10:52:56|0.00383197
10:52:58|0.00383197
10:52:59|0.00383197
10:52:59|0.00383244
10:53:00|0.00383244
10:53:02|0.00383244
10:53:02|0.00383244
10:53:03|0.00383244
10:53:04|0.00383244
10:53:05|0.00383244
10:53:07|0.00383244
10:53:07|0.00385001
10:53:09|0.00385001
10:53:10|0.00385001
10:53:10|0.00385001
10:53:12|0.00385001
10:53:13|0.00385001
10:53:13|0.00385001
10:53:15|0.00385001
10:53:15|0.00385001
10:53:17|0.00385003
10:53:18|0.00385003
10:53:19|0.00385003
10:53:19|0.00385003
10:53:21|0.00385003
10:53:22|0.00385003
10:53:23|0.00385004
10:53:24|0.00385004
10:53:24|0.00386677
10:53:26|0.00386677
10:53:26|0.00386677
10:53:28|0.00386677
10:53:30|0.00386677
10:53:31|0.00386677
10:53:32|0.00386677
10:53:33|0.00385075
10:53:34|0.00385075
10:53:35|0.00385075
10:53:36|0.00385075
10:53:37|0.00385075
10:53:39|0.00385075
10:53:40|0.00385075
10:53:40|0.00385075
10:53:42|0.00385075
10:53:43|0.00385075
10:53:44|0.00385075
10:53:45|0.00385075
10:53:46|0.00385075
10:53:47|0.00385075
10:53:48|0.00385075
10:53:48|0.00385075
10:53:50|0.00384913
10:53:51|0.00384913
10:53:52|0.00384913
10:53:53|0.00384913
10:53:54|0.00384913
10:53:55|0.00384913
10:53:56|0.00384913
10:53:57|0.00384913
10:53:58|0.00384913
10:53:59|0.00384913
10:54:00|0.00384913
10:54:01|0.00384913
10:54:02|0.00384913
10:54:03|0.00384913
10:54:04|0.00384913
10:54:05|0.00384913
10:54:06|0.00384913
10:54:07|0.00384913
10:54:08|0.00384913
10:54:09|0.00384903
10:54:10|0.00384903
10:54:11|0.00384903
10:54:12|0.00384903
10:54:13|0.00384903
10:54:14|0.00384903
10:54:15|0.00384903
10:54:16|0.00384903
10:54:17|0.00383185
10:54:18|0.00383185
10:54:19|0.00383185
10:54:20|0.00383185
10:54:21|0.00383185
10:54:22|0.00383185
10:54:23|0.00383185
10:54:24|0.00383185
10:54:25|0.00383185
10:54:26|0.00386186
10:54:27|0.00386186
10:54:28|0.00386186
10:54:29|0.00386186
10:54:31|0.00386186
10:54:31|0.00386186
10:54:32|0.00382579
10:54:34|0.00382579
10:54:34|0.00382579
10:54:36|0.00382579
10:54:37|0.00382579
10:54:38|0.00382579
10:54:39|0.00382579
10:54:39|0.00382579
10:54:41|0.00382579
10:54:42|0.00382579
10:54:43|0.00382579
10:54:44|0.00382931
10:54:45|0.00382931
10:54:46|0.00382931
10:54:47|0.00382931
10:54:48|0.00382931
10:54:49|0.00382931
10:54:50|0.00382931
10:54:51|0.00382931
10:54:52|0.00382578
10:54:53|0.00382578
10:54:54|0.00382578
10:54:55|0.00382578
10:54:56|0.00382578
10:54:57|0.00382578
10:54:58|0.00382578
10:55:00|0.00382578
10:55:00|0.00382578
10:55:02|0.00382578
10:55:02|0.00382578
10:55:04|0.00382578
10:55:05|0.00382578
10:55:06|0.00382578
10:55:08|0.00382578
10:55:08|0.00382578
10:55:10|0.00382042
10:55:10|0.00382042
10:55:11|0.00382042
10:55:13|0.00382042
10:55:14|0.00382042
10:55:14|0.00382042
10:55:15|0.00382042
10:55:16|0.00382042
10:55:17|0.00382856
10:55:18|0.00382856
10:55:19|0.00382856
10:55:21|0.00382856
10:55:22|0.00382856
10:55:23|0.00382856
10:55:23|0.00382856
10:55:24|0.00382856
10:55:25|0.0038341
10:55:26|0.0038341
10:55:27|0.0038341
10:55:28|0.0038341
10:55:29|0.0038341
10:55:31|0.0038341
10:55:32|0.0038341
10:55:33|0.00384569
10:55:34|0.00384569
10:55:35|0.00384569
10:55:36|0.00384569
10:55:37|0.00384569
10:55:38|0.00384569
10:55:39|0.00384569
10:55:41|0.00384569
10:55:41|0.00384569
10:55:43|0.00384569
10:55:44|0.00384569
10:55:44|0.00382606
10:55:46|0.00382606
10:55:47|0.00382606
10:55:48|0.00382606
10:55:49|0.00382606
10:55:50|0.00382606
10:55:50|0.00382606
10:55:52|0.00382606
10:55:52|0.00382901
10:55:54|0.00382901
10:55:54|0.00382901
10:55:56|0.00382901
10:55:57|0.00382901
10:55:58|0.00382901
10:55:59|0.00382901
10:55:59|0.00382901
10:56:01|0.00382901
10:56:02|0.00382901
10:56:03|0.00382901
10:56:03|0.00382901
10:56:05|0.00382901
10:56:05|0.00382901
10:56:06|0.00382901
10:56:08|0.00382901
10:56:09|0.00382901
10:56:10|0.00384655
10:56:11|0.00384655
10:56:12|0.00384655
10:56:13|0.00384655
10:56:14|0.00384655
10:56:15|0.00384655
10:56:16|0.00384655
10:56:17|0.00384655
10:56:18|0.00384687
10:56:19|0.00384687
10:56:20|0.00384687
10:56:21|0.00384687
10:56:22|0.00384687
10:56:23|0.00384687
10:56:24|0.00384687
10:56:25|0.00384687
10:56:26|0.00384687
10:56:27|0.00383813
10:56:28|0.00383813
10:56:29|0.00383813
10:56:30|0.00383813
10:56:32|0.00383813
10:56:34|0.00383813
10:56:34|0.00383813
10:56:36|0.00383813
10:56:37|0.00383813
10:56:37|0.003913
10:56:39|0.00393677
10:56:40|0.00391501
10:56:42|0.00391501
10:56:43|0.00391501
10:56:43|0.00391501
10:56:44|0.00391501
10:56:45|0.00391501
10:56:47|0.00389577
10:56:47|0.00389577
10:56:49|0.00389577
10:56:49|0.00389577
10:56:51|0.00387024
10:56:51|0.00389157
10:56:52|0.00389157
10:56:53|0.00389157
10:56:54|0.00389178
10:56:55|0.00389178
10:56:56|0.00389157
10:56:58|0.00389157
10:56:58|0.00389263
10:56:59|0.00390096
10:57:00|0.00390096
10:57:02|0.00388191
10:57:03|0.00388191
10:57:03|0.00388191
10:57:05|0.00388191
10:57:05|0.00388191
10:57:06|0.00388191
10:57:08|0.00388692
10:57:09|0.00388692
10:57:10|0.00388692
10:57:11|0.00388692
10:57:12|0.00388692
10:57:12|0.00388692
10:57:14|0.00388692
10:57:15|0.00388692
10:57:16|0.00388692
10:57:17|0.00388692
10:57:18|0.00388692
10:57:19|0.00388692
10:57:20|0.00388692
10:57:20|0.00388692
10:57:21|0.00388692
10:57:23|0.00388653
10:57:24|0.00388653
10:57:25|0.00388903
10:57:26|0.00388903
10:57:26|0.00388903
10:57:28|0.00388903
10:57:29|0.00388903
10:57:30|0.00388903
10:57:30|0.00387232
10:57:32|0.00387022
10:57:34|0.00386917
10:57:35|0.00386917
10:57:35|0.00386917
10:57:37|0.00386917
10:57:37|0.00386917
10:57:39|0.00386917
10:57:40|0.00387081
10:57:41|0.00387081
10:57:42|0.00387081
10:57:43|0.00387081
10:57:44|0.00387081
10:57:45|0.00387081
10:57:46|0.00387081
10:57:47|0.00387081
10:57:48|0.00387081
10:57:49|0.00387081
10:57:50|0.00387209
10:57:51|0.00387209
10:57:53|0.00387209
10:57:54|0.00387209
10:57:54|0.00387209
10:57:55|0.00387209
10:57:56|0.0040155
10:57:57|0.0040155
10:57:59|0.00396186
10:57:59|0.00396186
10:58:01|0.00396186
10:58:01|0.00396186
10:58:02|0.00396186
10:58:03|0.00396186
10:58:05|0.00396186
10:58:05|0.00396186
10:58:06|0.00396761
10:58:07|0.00396761
10:58:09|0.00396761
10:58:10|0.00396761
10:58:10|0.00396761
10:58:11|0.00396761
10:58:13|0.00396761
10:58:13|0.00396701
10:58:15|0.00397545
10:58:16|0.00397549
10:58:16|0.00397549
10:58:18|0.00398251
10:58:18|0.00398251
10:58:19|0.00396633
10:58:20|0.00396633
10:58:21|0.00396633
10:58:23|0.00397542
10:58:24|0.00397542
10:58:25|0.00397542
10:58:25|0.00397542
10:58:26|0.00397542
10:58:27|0.00397542
10:58:29|0.00397542
10:58:30|0.00397542
10:58:31|0.0039738
10:58:32|0.00397348
10:58:34|0.00397348
10:58:35|0.00395958
10:58:36|0.00395958
10:58:36|0.00395958
10:58:38|0.00398077
10:58:40|0.00398077
10:58:40|0.00398077
10:58:42|0.00398077
10:58:43|0.00398077
10:58:43|0.00398077
10:58:44|0.00398077
10:58:45|0.00398077
10:58:46|0.00398077
10:58:48|0.00398077
10:58:49|0.00396189
10:58:50|0.00396189
10:58:51|0.00396189
10:58:52|0.00396189
10:58:52|0.00396189
10:58:54|0.00396189
10:58:55|0.00396189
10:58:56|0.00396189
10:58:57|0.00396189
10:58:58|0.00396189
10:58:59|0.00396189
10:59:00|0.00396189
10:59:02|0.00396189
10:59:02|0.00396189
10:59:03|0.00396189
10:59:04|0.00396189
10:59:06|0.00396189
10:59:06|0.00396189
10:59:07|0.00396189
10:59:08|0.00396189
10:59:09|0.00396189
10:59:10|0.00396189
10:59:11|0.00396189
10:59:12|0.00396189
10:59:13|0.00396189
10:59:14|0.00396189
10:59:15|0.00396189
10:59:16|0.00396189
10:59:17|0.00396189
10:59:18|0.00396189
10:59:19|0.00396189
10:59:21|0.00396189
10:59:22|0.00395983
10:59:23|0.00395983
10:59:24|0.00395983
10:59:24|0.00395983
10:59:25|0.00395983
10:59:26|0.00395983
10:59:28|0.00395983
10:59:28|0.00395983
10:59:30|0.00395983
10:59:30|0.00395906
10:59:31|0.00395906
10:59:33|0.00395906
10:59:33|0.00395906
10:59:36|0.00395906
10:59:37|0.00395906
10:59:38|0.00395975
10:59:39|0.00395975
10:59:40|0.00395975
10:59:41|0.00395975
10:59:42|0.00395975
10:59:43|0.00395975
10:59:44|0.00395975
10:59:45|0.00395975
10:59:46|0.00395975
10:59:47|0.00394036
10:59:48|0.00394036
10:59:49|0.00394036
10:59:50|0.00394036
10:59:51|0.00394036
10:59:52|0.00394036
10:59:53|0.00394036
10:59:54|0.00394036
10:59:55|0.00395075
10:59:56|0.00395075
10:59:57|0.00395075
10:59:58|0.00395075
10:59:59|0.00395075
11:00:01|0.00395075
11:00:01|0.00395075
11:00:02|0.00395075
11:00:04|0.00395075
11:00:05|0.00395075
11:00:05|0.00395788
11:00:06|0.00395788
11:00:08|0.00395788
11:00:09|0.00395788
11:00:10|0.00395788
11:00:11|0.00395788
11:00:12|0.00395788
11:00:13|0.00394069
11:00:15|0.00394069
11:00:15|0.00394069
11:00:16|0.00394069
11:00:17|0.00394069
11:00:18|0.00394069
11:00:19|0.00394069
11:00:20|0.00394069
11:00:21|0.00394069
11:00:22|0.00394745
11:00:24|0.00394745
11:00:24|0.00394745
11:00:26|0.00394745
11:00:27|0.00394745
11:00:27|0.00394745
11:00:28|0.00394745
11:00:29|0.00394745
11:00:31|0.00394899
11:00:31|0.00394899
11:00:33|0.00394899
11:00:33|0.00394899
11:00:34|0.00394899
11:00:36|0.00394899
11:00:37|0.00394899
11:00:38|0.00394899
11:00:39|0.00394899
11:00:41|0.00394899
11:00:42|0.00394913
11:00:42|0.00394913
11:00:43|0.00394913
11:00:45|0.00394913
11:00:45|0.00394913
11:00:47|0.00394913
11:00:48|0.00394913
11:00:48|0.00394913
11:00:50|0.00394913
11:00:50|0.00394913
11:00:52|0.00394913
11:00:52|0.00394913
11:00:53|0.00394913
11:00:54|0.00394913
11:00:55|0.00394913
11:00:57|0.00394913
11:00:57|0.00394913
11:00:59|0.00394881
11:00:59|0.00394881
11:01:00|0.00394881
11:01:02|0.00394881
11:01:03|0.00394881
11:01:04|0.00394881
11:01:04|0.00394881
11:01:06|0.00394881
11:01:07|0.00395138
11:01:08|0.00395138
11:01:08|0.00395138
11:01:09|0.00395138
11:01:11|0.00395138
11:01:12|0.00395138
11:01:13|0.00395138
11:01:14|0.00395138
11:01:15|0.00394916
11:01:16|0.00394916
11:01:18|0.00394916
11:01:18|0.00394916
11:01:19|0.00394916
11:01:20|0.00394916
11:01:21|0.00394916
11:01:22|0.00394916
11:01:23|0.0039544
11:01:25|0.0039544
11:01:25|0.0039544
11:01:26|0.0039544
11:01:28|0.0039544
11:01:28|0.0039544
11:01:30|0.0039544
11:01:30|0.0039544
11:01:31|0.0039544
11:01:32|0.0039544
11:01:34|0.00396765
11:01:34|0.00396765
11:01:35|0.00396765
11:01:36|0.00396765
11:01:39|0.00396765
11:01:40|0.00396765
11:01:41|0.00396765
11:01:41|0.00396765
11:01:43|0.00396765
11:01:44|0.00396765
11:01:45|0.00396765
11:01:46|0.00396765
11:01:47|0.00396765
11:01:48|0.00396765
11:01:49|0.00396765
11:01:50|0.00396765
11:01:51|0.00396765
11:01:52|0.00398161
11:01:53|0.00398161
11:01:54|0.00398161
11:01:55|0.00398161
11:01:56|0.00398161
11:01:57|0.00398161
11:01:58|0.00398161
11:01:59|0.00397502
11:02:00|0.00397502
11:02:01|0.00397502
11:02:02|0.00398568
11:02:03|0.00400875
11:02:04|0.00400875
11:02:05|0.00400875
11:02:06|0.00400875
11:02:07|0.00399841
11:02:08|0.00401551
11:02:09|0.00401551
11:02:10|0.00401551
11:02:11|0.00401551
11:02:12|0.00401551
11:02:13|0.00401551
11:02:14|0.00401551
11:02:15|0.00400932
11:02:17|0.00400932
11:02:18|0.00400932
11:02:18|0.00400932
11:02:19|0.00400932
11:02:21|0.00402877
11:02:22|0.00402877
11:02:22|0.00402877
11:02:24|0.0040173
11:02:24|0.0040173
11:02:25|0.0040173
11:02:26|0.0040173
11:02:27|0.0040173
11:02:29|0.0040173
11:02:29|0.0040173
11:02:30|0.0040173
11:02:31|0.0040173
11:02:33|0.00402918
11:02:33|0.00402918
11:02:35|0.00402918
11:02:35|0.00402918
11:02:36|0.00402918
11:02:38|0.00402918
11:02:39|0.00400653
11:02:41|0.00400653
11:02:42|0.00400653
11:02:43|0.00400558
11:02:44|0.00400558
11:02:45|0.00400558
11:02:46|0.00400558
11:02:47|0.00400558
11:02:48|0.00398568
11:02:49|0.00398568
11:02:50|0.00398251
11:02:51|0.00398251
11:02:52|0.00398251
11:02:54|0.00398251
11:02:55|0.00398251
11:02:56|0.00398251
11:02:56|0.00398251
11:02:58|0.00398251
11:02:59|0.00398362
11:03:00|0.00398362
11:03:01|0.00398362
11:03:01|0.00398362
11:03:03|0.00398362
11:03:03|0.00398362
11:03:04|0.00398362
11:03:06|0.00398362
11:03:07|0.00398362
11:03:08|0.00399879
11:03:09|0.00399879
11:03:10|0.00399879
11:03:11|0.00399879
11:03:12|0.00399879
11:03:13|0.00399879
11:03:14|0.00399879
11:03:15|0.00398023
11:03:16|0.00396852
11:03:17|0.00396852
11:03:18|0.00396852
11:03:19|0.00396852
11:03:20|0.00398312
11:03:21|0.00398312
11:03:22|0.00398312
11:03:23|0.00398312
11:03:24|0.00397502
11:03:25|0.00397502
11:03:26|0.00397502
11:03:27|0.00397502
11:03:28|0.00397502
11:03:29|0.00397502
11:03:30|0.00397502
11:03:31|0.00397502
11:03:32|0.00396715
11:03:33|0.00396715
11:03:34|0.00396715
11:03:35|0.00398185
11:03:36|0.00398185
11:03:37|0.00398185
11:03:38|0.00398185
11:03:40|0.00397572
11:03:41|0.00397572
11:03:42|0.00397572
11:03:43|0.00397572
11:03:44|0.00397572
11:03:45|0.00397572
11:03:46|0.00397572
11:03:48|0.00397572
11:03:48|0.00397572
11:03:49|0.00397572
11:03:50|0.00398019
11:03:51|0.00398019
11:03:52|0.00398019
11:03:53|0.00398019
11:03:54|0.00398019
11:03:56|0.00398019
11:03:56|0.00398019
11:03:58|0.00398019
11:03:58|0.00398249
11:03:59|0.00398249
11:04:00|0.00398249
11:04:01|0.00398249
11:04:02|0.00398249
11:04:03|0.0039691
11:04:04|0.0039691
11:04:06|0.0039691
11:04:07|0.0039691
11:04:07|0.0039691
11:04:09|0.0039691
11:04:09|0.0039691
11:04:10|0.0039691
11:04:11|0.0039691
11:04:12|0.0039691
11:04:13|0.0039691
11:04:14|0.0039691
11:04:16|0.0039691
11:04:17|0.0039691
11:04:18|0.0039691
11:04:18|0.0039691
11:04:19|0.0039691
11:04:20|0.0039691
11:04:22|0.0039691
11:04:22|0.0039691
11:04:24|0.0039691
11:04:25|0.00398227
11:04:25|0.00398227
11:04:26|0.00398227
11:04:27|0.00398227
11:04:29|0.00398227
11:04:29|0.00398227
11:04:31|0.00398227
11:04:32|0.00398227
11:04:33|0.00398227
11:04:33|0.00397479
11:04:35|0.00397479
11:04:35|0.00397479
11:04:36|0.00397479
11:04:37|0.00397479
11:04:39|0.00397479
11:04:40|0.00397479
11:04:41|0.00397679
11:04:42|0.00397679
11:04:43|0.00397679
11:04:44|0.00397679
11:04:46|0.00397679
11:04:48|0.00397679
11:04:49|0.00397679
11:04:49|0.00397679
11:04:50|0.00397679
11:04:51|0.00398667
11:04:52|0.00398667
11:04:53|0.00398667
11:04:54|0.00398667
11:04:56|0.00398667
11:04:56|0.00398667
11:04:57|0.00398667
11:04:58|0.00398667
11:04:59|0.00397092
11:05:00|0.00397092
11:05:02|0.00397092
11:05:03|0.00397092
11:05:04|0.00397092
11:05:06|0.00397092
11:05:06|0.00397092
11:05:07|0.00397092
11:05:09|0.00398075
11:05:10|0.00398075
11:05:11|0.00398075
11:05:13|0.00398075
11:05:13|0.00398075
11:05:15|0.00398075
11:05:15|0.00398075
11:05:17|0.00396389
11:05:17|0.00396389
11:05:18|0.00396389
11:05:20|0.00396389
11:05:20|0.00396389
11:05:21|0.00396389
11:05:22|0.00396389
11:05:24|0.00396389
11:05:25|0.00396389
11:05:25|0.00396389
11:05:27|0.00396389
11:05:28|0.00396856
11:05:28|0.00395958
11:05:29|0.00395958
11:05:30|0.00395958
11:05:32|0.00395958
11:05:33|0.00395958
11:05:34|0.00395958
11:05:35|0.00395958
11:05:36|0.00395958
11:05:36|0.00395958
11:05:38|0.00395958
11:05:39|0.00395958
11:05:40|0.00395958
11:05:41|0.00396368
11:05:42|0.00396368
11:05:43|0.00396368
11:05:44|0.00396368
11:05:45|0.00396368
11:05:46|0.00396368
11:05:47|0.00396368
11:05:47|0.00396368
11:05:49|0.00396368
11:05:49|0.00396458
11:05:51|0.00396458
11:05:52|0.00396458
11:05:53|0.00396458
11:05:54|0.00396458
11:05:56|0.00396458
11:05:56|0.00396458
11:05:58|0.00396458
11:05:59|0.00396458
11:05:59|0.00396424
11:06:00|0.00396424
11:06:01|0.00396424
11:06:03|0.00396424
11:06:04|0.00396424
11:06:05|0.00396424
11:06:07|0.00396424
11:06:07|0.00395918
11:06:08|0.00395918
11:06:09|0.00395918
11:06:10|0.00395918
11:06:12|0.00395918
11:06:12|0.00395918
11:06:14|0.00395918
11:06:14|0.00395918
11:06:16|0.00395918
11:06:16|0.00395918
11:06:17|0.00395918
11:06:19|0.00395918
11:06:19|0.00395918
11:06:20|0.00395918
11:06:21|0.00395918
11:06:23|0.00395918
11:06:23|0.00396603
11:06:24|0.00396603
11:06:25|0.00396603
11:06:26|0.00396603
11:06:27|0.00396603
11:06:28|0.00396603
11:06:29|0.00396603
11:06:30|0.00396603
11:06:31|0.00396715
11:06:32|0.00396715
11:06:34|0.00396715
11:06:35|0.00396715
11:06:35|0.00396715
11:06:36|0.00396715
11:06:37|0.00396715
11:06:39|0.0039673
11:06:39|0.0039673
11:06:40|0.0039673
11:06:42|0.0039673
11:06:43|0.0039673
11:06:44|0.0039673
11:06:46|0.0039673
11:06:47|0.0039673
11:06:47|0.0039673
11:06:49|0.0039673
11:06:50|0.0039673
11:06:50|0.00396995
11:06:51|0.00396995
11:06:54|0.00396995
11:06:54|0.00396995
11:06:56|0.00396995
11:06:56|0.00396995
11:06:58|0.00396995
11:06:59|0.00396861
11:07:00|0.00396861
11:07:01|0.00396861
11:07:02|0.00396861
11:07:02|0.00396861
11:07:03|0.00396861
11:07:05|0.00396861
11:07:05|0.00396861
11:07:06|0.00396861
11:07:08|0.00394635
11:07:08|0.00394635
11:07:10|0.00394635
11:07:10|0.00394635
11:07:12|0.00394635
11:07:12|0.00394635
11:07:14|0.00394635
11:07:15|0.00394635
11:07:15|0.00396118
11:07:16|0.00396118
11:07:17|0.00396118
11:07:18|0.00396118
11:07:20|0.00396118
11:07:21|0.00396118
11:07:21|0.00396118
11:07:23|0.00396118
11:07:24|0.00396118
11:07:25|0.00396118
11:07:26|0.00395374
11:07:27|0.00395374
11:07:28|0.00395374
11:07:29|0.00395374
11:07:30|0.00395374
11:07:31|0.00395374
11:07:32|0.00395374
11:07:34|0.00395083
11:07:34|0.00395083
11:07:36|0.00395083
11:07:36|0.00395083
11:07:37|0.00395083
11:07:38|0.00395083
11:07:39|0.00395083
11:07:40|0.00395083
11:07:41|0.00395083
11:07:42|0.00395083
11:07:44|0.00395083
11:07:45|0.00395746
11:07:45|0.00395746
11:07:47|0.00395746
11:07:48|0.00395746
11:07:49|0.00395746
11:07:49|0.00395746
11:07:51|0.00395746
11:07:52|0.00395746
11:07:53|0.00395758
11:07:54|0.00395758
11:07:55|0.00395758
11:07:56|0.00395758
11:07:57|0.00395758
11:07:58|0.00395758
11:07:59|0.00395758
11:08:00|0.00395758
11:08:01|0.00395758
11:08:02|0.00395758
11:08:03|0.00395758
11:08:04|0.00395758
11:08:05|0.00395758
11:08:06|0.00395758
11:08:07|0.00395758
11:08:08|0.00395758
11:08:09|0.00395758
11:08:10|0.00395758
11:08:11|0.00395758
11:08:12|0.00395758
11:08:13|0.00395758
11:08:14|0.00395758
11:08:15|0.00395758
11:08:16|0.00395758
11:08:17|0.00395758
11:08:18|0.00395758
11:08:19|0.00395758
11:08:20|0.00395758
11:08:21|0.00395758
11:08:23|0.00395758
11:08:23|0.00395758
11:08:24|0.00395758
11:08:25|0.00395758
11:08:27|0.00395758
11:08:27|0.00395758
11:08:29|0.00395758
11:08:30|0.00395758
11:08:31|0.00395758
11:08:32|0.00395917
11:08:33|0.00395917
11:08:34|0.00395917
11:08:35|0.00395917
11:08:36|0.00395917
11:08:37|0.00395917
11:08:37|0.00395917
11:08:38|0.00395917
11:08:40|0.00395917
11:08:41|0.00395917
11:08:41|0.00395917
11:08:43|0.00395917
11:08:45|0.00395917
11:08:46|0.00395917
11:08:47|0.00395917
11:08:48|0.00395917
11:08:49|0.00395917
11:08:50|0.00395576
11:08:51|0.00395576
11:08:52|0.00395576
11:08:53|0.00395576
11:08:54|0.00395576
11:08:55|0.00395576
11:08:57|0.00395576
11:08:57|0.0039559
11:08:58|0.0039559
11:09:00|0.0039559
11:09:01|0.0039559
11:09:02|0.0039559
11:09:03|0.0039559
11:09:04|0.0039559
11:09:05|0.0039559
11:09:05|0.0039559
11:09:07|0.0039565
11:09:08|0.0039565
11:09:09|0.0039565
11:09:10|0.0039565
11:09:11|0.0039565
11:09:12|0.0039565
11:09:12|0.0039565
11:09:14|0.0039565
11:09:14|0.00395773
11:09:15|0.00395773
11:09:17|0.00395773
11:09:18|0.00395773
11:09:18|0.00395773
11:09:20|0.00395773
11:09:21|0.00395773
11:09:22|0.00395773
11:09:23|0.00395776
11:09:24|0.00395776
11:09:25|0.00395776
11:09:26|0.00395776
11:09:27|0.00395776
11:09:28|0.00395776
11:09:29|0.00395776
11:09:31|0.00395776
11:09:31|0.00394387
11:09:32|0.00394387
11:09:34|0.00394387
11:09:35|0.00394387
11:09:35|0.00394387
11:09:36|0.00394387
11:09:37|0.00394387
11:09:39|0.00395178
11:09:40|0.00392454
11:09:40|0.00392454
11:09:42|0.00392454
11:09:42|0.00392454
11:09:43|0.00392454
11:09:46|0.00392454
11:09:47|0.00392454
11:09:47|0.00392454
11:09:49|0.0039183
11:09:50|0.0039183
11:09:51|0.0039183
11:09:52|0.0039183
11:09:53|0.0039183
11:09:55|0.0039183
11:09:56|0.0039183
11:09:57|0.0039183
11:09:57|0.00393324
11:09:59|0.00393324
11:10:00|0.00393324
11:10:01|0.00393324
11:10:03|0.00393324
11:10:04|0.00393324
11:10:05|0.00393324
11:10:05|0.00393324
11:10:06|0.00393324
11:10:08|0.00393831
11:10:08|0.00393831
11:10:10|0.00393831
11:10:11|0.00393831
11:10:12|0.00393831
11:10:13|0.00393831
11:10:13|0.00393831
11:10:14|0.00393831
11:10:16|0.00393831
11:10:16|0.00393831
11:10:19|0.00394507
11:10:19|0.00394507
11:10:20|0.00394507
11:10:21|0.00394507
11:10:23|0.00394507
11:10:23|0.00394507
11:10:24|0.00394507
11:10:25|0.00394507
11:10:26|0.00394507
11:10:27|0.00395331
11:10:28|0.00395331
11:10:30|0.00395331
11:10:30|0.00395958
11:10:31|0.00395958
11:10:33|0.00395958
11:10:33|0.00395958
11:10:35|0.00396063
11:10:36|0.00396063
11:10:36|0.00396275
11:10:38|0.00396275
11:10:38|0.00396275
11:10:40|0.00396275
11:10:40|0.00396275
11:10:42|0.00396275
11:10:42|0.00396275
11:10:44|0.00396275
11:10:45|0.00396275
11:10:46|0.00396275
11:10:47|0.00396275
11:10:48|0.00396275
11:10:49|0.00396275
11:10:51|0.00396275
11:10:52|0.00396275
11:10:53|0.00396275
11:10:54|0.00395884
11:10:55|0.00395884
11:10:55|0.00395884
11:10:57|0.00395884
11:10:58|0.00395884
11:10:58|0.00395884
11:11:00|0.00395884
11:11:02|0.00395884
11:11:02|0.00395263
11:11:04|0.00395263
11:11:05|0.00395263
11:11:05|0.00395263
11:11:07|0.00395263
11:11:08|0.00395263
11:11:09|0.00395263
11:11:10|0.00395263
11:11:11|0.00395263
11:11:11|0.00395263
11:11:13|0.00395263
11:11:14|0.00395263
11:11:15|0.00395263
11:11:16|0.00395263
11:11:17|0.00395263
11:11:17|0.00395263
11:11:18|0.00395207
11:11:20|0.00395207
11:11:21|0.00395207
11:11:22|0.00395207
11:11:23|0.00395207
11:11:24|0.00395207
11:11:25|0.00395207
11:11:25|0.00395207
11:11:27|0.00395207
11:11:27|0.00395207
11:11:29|0.00395207
11:11:31|0.00395207
11:11:31|0.00395207
11:11:32|0.00395207
11:11:33|0.00395207
11:11:35|0.00395207
11:11:36|0.00395207
11:11:36|0.00389482
11:11:37|0.00389157
11:11:38|0.00389289
11:11:39|0.00389289
11:11:40|0.00389289
11:11:41|0.00389289
11:11:42|0.00389289
11:11:43|0.00389289
11:11:44|0.00389289
11:11:45|0.00389289
11:11:47|0.00391402
11:11:47|0.00391402
11:11:49|0.00391402
11:11:51|0.00391402
11:11:52|0.00391402
11:11:53|0.00391402
11:11:54|0.00390595
11:11:56|0.00390595
11:11:57|0.00390595
11:11:58|0.00390595
11:11:58|0.00390595
11:11:59|0.00390595
11:12:00|0.00391411
11:12:02|0.00391411
11:12:03|0.00391235
11:12:04|0.00391235
11:12:05|0.00391235
11:12:05|0.00391235
11:12:06|0.00391235
11:12:07|0.00391235
11:12:09|0.00391235
11:12:10|0.00391235
11:12:11|0.00391351
11:12:12|0.00391351
11:12:13|0.00391351
11:12:14|0.00391351
11:12:15|0.00391351
11:12:16|0.00391392
11:12:17|0.00389473
11:12:18|0.00389473
11:12:19|0.00389264
11:12:20|0.00389264
11:12:21|0.00389264
11:12:22|0.00389264
11:12:23|0.00389264
11:12:23|0.00389264
11:12:25|0.00389264
11:12:26|0.0038965
11:12:26|0.0038965
11:12:27|0.0038965
11:12:29|0.0038965
11:12:29|0.0038965
11:12:31|0.0038965
11:12:31|0.0038965
11:12:34|0.00390572
11:12:35|0.00390572
11:12:35|0.00390572
11:12:36|0.00390572
11:12:37|0.00390572
11:12:38|0.00390572
11:12:39|0.00390572
11:12:40|0.00390572
11:12:41|0.00390572
11:12:43|0.00390572
11:12:44|0.00390572
11:12:44|0.00390572
11:12:46|0.00390006
11:12:46|0.00390006
11:12:47|0.00390006
11:12:48|0.00390006
11:12:50|0.00390006
11:12:52|0.00390006
11:12:52|0.00390006
11:12:53|0.00391443
11:12:54|0.00391443
11:12:55|0.00391443
11:12:56|0.00391443
11:12:58|0.00391443
11:12:59|0.00391443
11:13:00|0.00391443
11:13:01|0.00391443
11:13:01|0.00391443
11:13:02|0.00391443
11:13:03|0.00391443
11:13:04|0.00391443
11:13:06|0.00391443
11:13:07|0.00391443
11:13:08|0.00391443
11:13:13|0.00391443
11:13:15|0.00391411
11:13:16|0.00391411
11:13:17|0.00391411
11:13:17|0.00391411
11:13:19|0.00391411
11:13:20|0.00391411
11:13:20|0.00391411
11:13:22|0.00391411
11:13:22|0.00391411
11:13:23|0.00391411
11:13:24|0.00391411
11:13:25|0.00391411
11:13:26|0.00390003
11:13:27|0.00390003
11:13:28|0.00390003
11:13:29|0.00390003
11:13:30|0.00390003
11:13:31|0.00390003
11:13:33|0.00390003
11:13:34|0.00390003
11:13:34|0.00390003
11:13:35|0.00390003
11:13:36|0.00390003
11:13:38|0.00390003
11:13:39|0.00390003
11:13:39|0.00390003
11:13:41|0.00390003
11:13:42|0.00390003
11:13:42|0.00390003
11:13:44|0.00389706
11:13:44|0.00389706
11:13:45|0.00389706
11:13:46|0.00386916
11:13:47|0.00386916
11:13:49|0.00386916
11:13:49|0.00386916
11:13:51|0.00386916
11:13:52|0.00389248
11:13:53|0.00389248
11:13:53|0.00389248
11:13:55|0.00389248
11:13:56|0.00389248
11:13:56|0.00389248
11:13:58|0.00389248
11:13:59|0.00389248
11:14:00|0.00387726
11:14:01|0.00388855
11:14:02|0.00388855
11:14:03|0.00388855
11:14:04|0.00388855
11:14:05|0.00388855
11:14:06|0.00388855
11:14:07|0.00388855
11:14:09|0.00388855
11:14:10|0.00388855
11:14:10|0.00388855
11:14:11|0.00388855
11:14:12|0.00388855
11:14:14|0.00388855
11:14:14|0.00388855
11:14:15|0.00388855
11:14:16|0.00388855
11:14:17|0.00388318
11:14:18|0.00388318
11:14:19|0.00388318
11:14:21|0.00388318
11:14:21|0.00388318
11:14:22|0.00388318
11:14:23|0.00388318
11:14:24|0.00388318
11:14:25|0.00388318
11:14:26|0.00388318
11:14:28|0.00388442
11:14:28|0.00388442
11:14:29|0.00388442
11:14:30|0.00388442
11:14:31|0.00388442
11:14:32|0.00388442
11:14:34|0.00388442
11:14:34|0.00388442
11:14:36|0.00387506
11:14:37|0.00387506
11:14:37|0.00387506
11:14:38|0.00387506
11:14:39|0.00387506
11:14:40|0.00387506
11:14:41|0.00387506
11:14:43|0.00387506
11:14:44|0.00387506
11:14:45|0.00387506
11:14:45|0.00387506
11:14:46|0.00387506
11:14:47|0.00388185
11:14:48|0.00388185
11:14:50|0.00388185
11:14:51|0.00388185
11:14:52|0.00388185
11:14:53|0.00388185
11:14:54|0.00388185
11:14:55|0.00388185
11:14:57|0.00388185
11:14:59|0.00388185
11:14:59|0.00388185
11:15:01|0.00388185
11:15:01|0.00388185
11:15:03|0.00388185
11:15:04|0.00388466
11:15:05|0.00388466
11:15:06|0.00389157
11:15:06|0.00389157
11:15:07|0.00389263
11:15:09|0.00389263
11:15:09|0.00389263
11:15:11|0.00389263
11:15:11|0.00388845
11:15:12|0.00388845
11:15:14|0.00388845
11:15:15|0.00389473
11:15:16|0.00389473
11:15:17|0.00389473
11:15:18|0.00389473
11:15:18|0.00389473
11:15:20|0.00389194
11:15:21|0.00389194
11:15:22|0.00389194
11:15:22|0.00389194
11:15:23|0.00389194
11:15:25|0.00389194
11:15:26|0.00389194
11:15:27|0.00389194
11:15:28|0.00388848
11:15:29|0.00388848
11:15:30|0.00388848
11:15:31|0.00388848
11:15:32|0.00388848
11:15:33|0.00388848
11:15:34|0.00388848
11:15:35|0.00388848
11:15:36|0.00388936
11:15:37|0.00388936
11:15:38|0.00388936
11:15:39|0.00388936
11:15:40|0.00388936
11:15:41|0.00388936
11:15:42|0.00388936
11:15:43|0.00388936
11:15:44|0.00388936
11:15:45|0.00387232
11:15:46|0.00387232
11:15:47|0.00387232
11:15:48|0.00387232
11:15:49|0.00387232
11:15:50|0.00387232
11:15:52|0.00387232
11:15:53|0.00387232
11:15:54|0.00387232
11:15:55|0.00387232
11:15:56|0.00387232
11:15:57|0.00387232
11:15:58|0.0038789
11:15:59|0.0038789
11:16:00|0.0038789
11:16:01|0.0038789
11:16:02|0.00387253
11:16:03|0.00387253
11:16:04|0.00387253
11:16:05|0.00387253
11:16:06|0.00387253
11:16:08|0.00389303
11:16:08|0.00389303
11:16:09|0.00389303
11:16:11|0.00389303
11:16:11|0.00389303
11:16:13|0.00389303
11:16:13|0.00389303
11:16:14|0.00389303
11:16:16|0.00389303
11:16:16|0.00389303
11:16:17|0.00389303
11:16:19|0.00389303
11:16:19|0.00389303
11:16:20|0.00389303
11:16:21|0.00389303
11:16:22|0.00389303
11:16:24|0.00386579
11:16:25|0.00386579
11:16:26|0.00386579
11:16:26|0.00386579
11:16:28|0.00386579
11:16:29|0.00386579
11:16:29|0.00386579
11:16:31|0.00385967
11:16:31|0.00385967
11:16:32|0.00385967
11:16:34|0.00385967
11:16:35|0.00385967
11:16:35|0.00385967
11:16:37|0.00385967
11:16:38|0.00385967
11:16:38|0.00387001
11:16:40|0.00387001
11:16:40|0.00387001
11:16:41|0.00387001
11:16:43|0.00387001
11:16:43|0.00387001
11:16:44|0.00387001
11:16:47|0.00387001
11:16:48|0.00387001
11:16:48|0.00387351
11:16:49|0.00387351
11:16:50|0.00387351
11:16:52|0.00387351
11:16:53|0.00387351
11:16:54|0.00387351
11:16:55|0.00387351
11:16:56|0.00387236
11:16:57|0.00387236
11:16:58|0.00387236
11:16:59|0.00387236
11:17:01|0.00387236
11:17:02|0.00387236
11:17:03|0.00387236
11:17:03|0.00387236
11:17:05|0.00388737
11:17:06|0.00388737
11:17:06|0.00388737
11:17:07|0.00388737
11:17:08|0.00388737
11:17:10|0.00388737
11:17:11|0.00388737
11:17:12|0.00388737
11:17:13|0.00388737
11:17:14|0.00388118
11:17:15|0.00388118
11:17:16|0.00388118
11:17:17|0.00388118
11:17:18|0.00388118
11:17:19|0.00388118
11:17:20|0.00388118
11:17:21|0.00388118
11:17:22|0.00388118
11:17:23|0.00388118
11:17:24|0.00388118
11:17:26|0.00388118
11:17:26|0.00388118
11:17:27|0.00388118
11:17:29|0.00388118
11:17:30|0.00388124
11:17:31|0.00388124
11:17:31|0.00389034
11:17:33|0.00389034
11:17:34|0.00389034
11:17:35|0.00389034
11:17:36|0.00389034
11:17:37|0.00388226
11:17:38|0.00388226
11:17:39|0.00388226
11:17:40|0.00388226
11:17:42|0.00388226
11:17:42|0.00388226
11:17:43|0.00388226
11:17:45|0.00388226
11:17:46|0.00388642
11:17:47|0.00388642
11:17:47|0.00388642
11:17:48|0.00388642
11:17:49|0.00388642
11:17:50|0.00388642
11:17:51|0.00388642
11:17:53|0.00388642
11:17:53|0.00389473
11:17:55|0.00388998
11:17:55|0.00388998
11:17:57|0.00388998
11:17:58|0.00388998
11:17:59|0.00388998
11:18:00|0.00388998
11:18:01|0.00388998
11:18:01|0.00388998
11:18:04|0.00388998
11:18:05|0.00388998
11:18:05|0.00388998
11:18:06|0.00388998
11:18:07|0.00388998
11:18:08|0.00388998
11:18:10|0.00388998
11:18:10|0.00388998
11:18:12|0.00388998
11:18:12|0.00388998
11:18:13|0.00388998
11:18:15|0.00388998
11:18:15|0.00388998
11:18:17|0.00388998
11:18:17|0.00388998
11:18:18|0.00388998
11:18:20|0.00388998
11:18:20|0.00387827
11:18:22|0.00387827
11:18:23|0.00387827
11:18:24|0.00387827
11:18:25|0.00387827
11:18:26|0.00387827
11:18:27|0.00387827
11:18:28|0.00387827
11:18:29|0.00388816
11:18:30|0.00388816
11:18:31|0.00388816
11:18:32|0.00388816
11:18:33|0.00388816
11:18:34|0.00388816
11:18:35|0.00388816
11:18:36|0.00388161
11:18:37|0.00388161
11:18:38|0.00388161
11:18:39|0.00388161
11:18:40|0.00388161
11:18:41|0.00388161
11:18:42|0.00388161
11:18:44|0.00388161
11:18:45|0.00388161
11:18:46|0.00388161
11:18:47|0.00387232
11:18:48|0.00387232
11:18:48|0.00387232
11:18:50|0.00387232
11:18:51|0.00387232
11:18:52|0.00387232
11:18:53|0.00387232
11:18:55|0.00387747
11:18:55|0.00387747
11:18:57|0.00387747
11:18:58|0.00387747
11:18:59|0.00387747
11:19:01|0.00387747
11:19:01|0.00387747
11:19:02|0.00387747
11:19:03|0.00387747
11:19:05|0.00387747
11:19:05|0.00387747
11:19:06|0.00387747
11:19:07|0.00387747
11:19:08|0.00387747
11:19:10|0.00387747
11:19:11|0.00387747
11:19:11|0.00388004
11:19:12|0.00388004
11:19:13|0.00388004
11:19:15|0.00388004
11:19:15|0.00388004
11:19:17|0.00388004
11:19:18|0.00388004
11:19:19|0.00388004
11:19:20|0.00389941
11:19:21|0.00389941
11:19:22|0.00389941
11:19:23|0.00389941
11:19:24|0.00389941
11:19:25|0.00389941
11:19:26|0.00389941
11:19:27|0.00389941
11:19:28|0.00390718
11:19:29|0.00390718
11:19:30|0.00390718
11:19:32|0.00390718
11:19:32|0.00390718
11:19:34|0.00390718
11:19:34|0.00390718
11:19:35|0.00387816
11:19:37|0.00387816
11:19:38|0.00387816
11:19:38|0.00387816
11:19:39|0.00387816
11:19:40|0.00387816
11:19:41|0.00387816
11:19:42|0.00387816
11:19:43|0.00387816
11:19:44|0.00387816
11:19:46|0.00389488
11:19:46|0.00389488
11:19:48|0.00389488
11:19:49|0.00391516
11:19:49|0.00391727
11:19:50|0.00391727
11:19:51|0.00391727
11:19:53|0.00391727
11:19:53|0.00393422
11:19:54|0.00393422
11:19:56|0.00393422
11:19:58|0.00393422
11:19:58|0.00393422
11:20:00|0.00393422
11:20:00|0.00393422
11:20:01|0.00392311
11:20:03|0.00392311
11:20:04|0.00392311
11:20:05|0.00390263
11:20:06|0.00390263
11:20:07|0.00390263
11:20:09|0.00390263
11:20:09|0.00389819
11:20:10|0.00389819
11:20:11|0.00389819
11:20:12|0.00389819
11:20:14|0.00389819
11:20:14|0.00389819
11:20:16|0.00389819
11:20:16|0.00389819
11:20:18|0.00389819
11:20:18|0.00389819
11:20:20|0.00389819
11:20:20|0.00389819
11:20:21|0.00389819
11:20:22|0.00389819
11:20:23|0.00389819
11:20:24|0.00389819
11:20:26|0.00389819
11:20:26|0.00389819
11:20:28|0.00389819
11:20:28|0.00389819
11:20:29|0.00389819
11:20:31|0.00389819
11:20:32|0.00389819
11:20:33|0.00389819
11:20:34|0.00389819
11:20:42|0.00389941
11:20:43|0.00389941
11:20:44|0.00389941
11:20:45|0.00389941
11:20:46|0.00389941
11:20:47|0.00389941
11:20:48|0.00389941
11:20:49|0.00389941
11:20:50|0.00389518
11:20:51|0.00389518
11:20:52|0.00389518
11:20:53|0.00389518
11:20:54|0.00389518
11:20:55|0.00389518
11:20:56|0.00389518
11:20:57|0.00391068
11:20:58|0.00391068
11:20:59|0.00389766
11:21:00|0.00389766
11:21:01|0.00389766
11:21:03|0.00389766
11:21:04|0.00389766
11:21:05|0.00389766
11:21:06|0.00389766
11:21:06|0.00389772
11:21:07|0.00389772
11:21:09|0.00389772
11:21:10|0.00389772
11:21:11|0.00389772
11:21:12|0.00389772
11:21:13|0.00389772
11:21:14|0.00389772
11:21:15|0.00389772
11:21:16|0.00391068
11:21:17|0.00391068
11:21:18|0.00391068
11:21:19|0.00391068
11:21:20|0.00391068
11:21:21|0.00391068
11:21:22|0.00391068
11:21:23|0.00391068
11:21:24|0.00390544
11:21:26|0.00390544
11:21:26|0.00390544
11:21:27|0.00390544
11:21:29|0.00390544
11:21:30|0.00390544
11:21:30|0.00390544
11:21:31|0.00389475
11:21:33|0.00389475
11:21:34|0.00389475
11:21:34|0.00389475
11:21:36|0.00389475
11:21:37|0.00389475
11:21:38|0.00389475
11:21:39|0.00389475
11:21:39|0.00389475
11:21:40|0.00389475
11:21:42|0.00389475
11:21:43|0.00389475
11:21:44|0.00390642
11:21:45|0.00390642
11:21:46|0.00390642
11:21:48|0.00390642
11:21:48|0.00390642
11:21:49|0.00390642
11:21:50|0.00390642
11:21:51|0.00390642
11:21:52|0.00392063
11:21:53|0.00392063
11:21:54|0.00392063
11:21:55|0.00392063
11:21:57|0.00392063
11:21:59|0.00392063
11:22:00|0.00392063
11:22:00|0.00392063
11:22:01|0.00390989
11:22:03|0.00390989
11:22:03|0.00390989
11:22:04|0.00390989
11:22:06|0.00390989
11:22:07|0.00390989
11:22:08|0.00390989
11:22:08|0.00390989
11:22:10|0.00390989
11:22:11|0.00390989
11:22:12|0.00390989
11:22:12|0.00390989
11:22:14|0.00390989
11:22:15|0.00390989
11:22:16|0.00390989
11:22:16|0.00390989
11:22:17|0.00390989
11:22:19|0.00390989
11:22:20|0.00390989
11:22:21|0.00390989
11:22:22|0.00390989
11:22:23|0.00390989
11:22:24|0.00390989
11:22:25|0.00391169
11:22:26|0.00391169
11:22:27|0.00391169
11:22:28|0.00391169
11:22:29|0.00391169
11:22:31|0.00391169
11:22:32|0.00391169
11:22:32|0.00391169
11:22:34|0.00391169
11:22:35|0.00391169
11:22:35|0.00391169
11:22:36|0.00391169
11:22:38|0.00391169
11:22:39|0.00391169
11:22:39|0.00391169
11:22:40|0.00391169
11:22:41|0.00391169
11:22:42|0.00391169
11:22:43|0.00391169
11:22:45|0.00391169
11:22:46|0.00391169
11:22:46|0.00391169
11:22:47|0.00391556
11:22:48|0.00391556
11:22:49|0.00391556
11:22:50|0.00391556
11:22:52|0.00391556
11:22:52|0.00391556
11:22:53|0.00391556
11:22:54|0.00391556
11:22:55|0.00392948
11:22:56|0.00392948
11:22:58|0.00392948
11:23:00|0.00392948
11:23:01|0.00392948
11:23:02|0.00392948
11:23:03|0.0039214
11:23:05|0.0039214
11:23:05|0.0039214
11:23:08|0.0039214
11:23:09|0.0039214
11:23:10|0.0039214
11:23:11|0.0039214
11:23:12|0.00392201
11:23:13|0.00392201
11:23:14|0.00392201
11:23:16|0.00392201
11:23:16|0.00392201
11:23:17|0.00392201
11:23:18|0.00392201
11:23:19|0.00392594
11:23:20|0.00392594
11:23:22|0.00392594
11:23:23|0.00392594
11:23:23|0.00392594
11:23:25|0.00392594
11:23:26|0.00392594
11:23:27|0.00392594
11:23:32|0.00393125
11:23:33|0.00393125
11:23:34|0.00393125
11:23:35|0.00393125
11:23:36|0.00393125
11:23:37|0.00393125
11:23:38|0.00393125
11:23:39|0.00393125
11:23:40|0.00393125
11:23:41|0.00393125
11:23:42|0.00393125
11:23:43|0.00393125
11:23:44|0.00393125
11:23:45|0.00393125
11:23:46|0.00393125
11:23:47|0.00393125
11:23:48|0.00393125
11:23:49|0.00393125
11:23:50|0.00393125
11:23:51|0.00393125
11:23:52|0.00393125
11:23:53|0.00391918
11:23:54|0.00391918
11:23:55|0.00391918
11:23:56|0.00391918
11:23:57|0.00391918
11:23:58|0.00391918
11:23:59|0.00391918
11:24:00|0.00391918
11:24:01|0.00391918
11:24:02|0.00391677
11:24:04|0.00391677
11:24:05|0.00391677
11:24:06|0.00391677
11:24:08|0.00391677
11:24:08|0.00391677
11:24:10|0.00391677
11:24:10|0.00391648
11:24:12|0.00391648
11:24:13|0.00391648
11:24:14|0.00391648
11:24:14|0.00391648
11:24:15|0.00391648
11:24:17|0.00391648
11:24:18|0.00391648
11:24:19|0.00390253
11:24:19|0.00390253
11:24:20|0.00390253
11:24:21|0.00390253
11:24:23|0.00390253
11:24:24|0.00390253
11:24:25|0.00390253
11:24:26|0.00390253
11:24:27|0.00390253
11:24:28|0.00390253
11:24:29|0.00390253
11:24:30|0.00390253
11:24:31|0.00390253
11:24:32|0.00390253
11:24:33|0.00390253
11:24:34|0.00390253
11:24:35|0.00390253
11:24:36|0.00390253
11:24:37|0.00390253
11:24:38|0.00390969
11:24:39|0.00390969
11:24:40|0.00390969
11:24:41|0.00390969
11:24:42|0.00390969
11:24:43|0.00390969
11:24:45|0.00390969
11:24:45|0.00390969
11:24:47|0.00390969
11:24:48|0.00390969
11:24:49|0.00390969
11:24:49|0.00390969
11:24:50|0.00392961
11:24:51|0.00392961
11:24:52|0.00392961
11:24:53|0.00392961
11:24:55|0.00392961
11:24:56|0.00392961
11:24:57|0.00392961
11:24:58|0.00392961
11:24:58|0.00393677
11:25:01|0.00393677
11:25:01|0.00393677
11:25:03|0.00393677
11:25:04|0.00393677
11:25:05|0.00393677
11:25:06|0.00393677
11:25:07|0.00390682
11:25:08|0.00390682
11:25:08|0.00390682
11:25:10|0.00390682
11:25:11|0.00390682
11:25:12|0.00390682
11:25:13|0.00390682
11:25:14|0.00390682
11:25:15|0.00390369
11:25:16|0.00390369
11:25:17|0.00390369
11:25:18|0.00390369
11:25:19|0.00390369
11:25:20|0.00390369
11:25:22|0.00390369
11:25:23|0.00390369
11:25:24|0.00390415
11:25:25|0.00390415
11:25:25|0.00390415
11:25:26|0.00390415
11:25:28|0.00390415
11:25:28|0.00390415
11:25:30|0.00390415
11:25:30|0.00390415
11:25:32|0.00391306
11:25:32|0.00391306
11:25:33|0.00391306
11:25:34|0.00391306
11:25:36|0.00391306
11:25:37|0.00391306
11:25:37|0.00391306
11:25:38|0.00391306
11:25:39|0.00391306
11:25:40|0.00391306
11:25:41|0.00391306
11:25:43|0.00393005
11:25:43|0.00393005
11:25:45|0.00393005
11:25:45|0.00393005
11:25:47|0.00393005
11:25:48|0.00393005
11:25:49|0.00393005
11:25:50|0.00393005
11:25:51|0.00393005
11:25:53|0.00393005
11:25:53|0.00393005
11:25:54|0.00393005
11:25:55|0.00393005
11:25:56|0.00393005
11:25:57|0.00393005
11:25:58|0.00393005
11:26:00|0.00393005
11:26:02|0.00393005
11:26:03|0.00393005
11:26:04|0.00393005
11:26:05|0.00393005
11:26:05|0.00393005
11:26:07|0.00393005
11:26:07|0.00393005
11:26:09|0.00393005
11:26:09|0.00393005
11:26:11|0.00393005
11:26:12|0.00393005
11:26:13|0.00393005
11:26:14|0.00393005
11:26:15|0.00393005
11:26:16|0.00393005
11:26:17|0.00391788
11:26:18|0.00391788
11:26:19|0.00391788
11:26:20|0.00391788
11:26:21|0.00391788
11:26:22|0.00391788
11:26:23|0.00391788
11:26:24|0.00391788
11:26:25|0.00391788
11:26:26|0.00391788
11:26:27|0.00391788
11:26:28|0.00391788
11:26:29|0.00391788
11:26:30|0.00391788
11:26:31|0.00391788
11:26:32|0.00391788
11:26:33|0.00391788
11:26:34|0.00391788
11:26:35|0.00391788
11:26:36|0.00391788
11:26:37|0.00391788
11:26:38|0.00391788
11:26:39|0.00391788
11:26:40|0.00391788
11:26:41|0.00391788
11:26:42|0.0039038
11:26:43|0.0039038
11:26:44|0.0039038
11:26:45|0.0039038
11:26:46|0.0039038
11:26:47|0.0039038
11:26:48|0.0039038
11:26:49|0.0039038
11:26:50|0.0039038
11:26:51|0.00388733
11:26:52|0.00388733
11:26:53|0.00388733
11:26:54|0.00388733
11:26:56|0.00388733
11:26:56|0.00388733
11:26:58|0.00388733
11:26:58|0.00388733
11:26:59|0.00388733
11:27:00|0.00388733
11:27:02|0.00388733
11:27:03|0.00388733
11:27:04|0.00388733
11:27:06|0.00388733
11:27:07|0.00388733
11:27:08|0.00388733
11:27:09|0.00388733
11:27:10|0.00388733
11:27:11|0.00388733
11:27:12|0.00388733
11:27:13|0.00388733
11:27:14|0.00388733
11:27:15|0.00390105
11:27:16|0.00390105
11:27:17|0.0039131
11:27:19|0.0039131
11:27:20|0.0039131
11:27:21|0.0039131
11:27:21|0.0039131
11:27:23|0.0039131
11:27:24|0.0039131
11:27:25|0.0039131
11:27:26|0.0039131
11:27:27|0.0039131
11:27:28|0.0039131
11:27:29|0.0039131
11:27:30|0.00391516
11:27:31|0.00391727
11:27:32|0.00391727
11:27:33|0.00391727
11:27:34|0.00391727
11:27:35|0.00391727
11:27:36|0.00391727
11:27:37|0.00391727
11:27:38|0.00391727
11:27:39|0.00391475
11:27:41|0.00391475
11:27:41|0.00391475
11:27:42|0.00391475
11:27:44|0.00391475
11:27:44|0.00391475
11:27:45|0.00391475
11:27:46|0.00391475
11:27:47|0.00391475
11:27:49|0.00391726
11:27:49|0.00391726
11:27:50|0.00391726
11:27:52|0.00391726
11:27:53|0.00391726
11:27:54|0.00391726
11:27:55|0.00391726
11:27:56|0.00391726
11:27:57|0.00392117
11:27:57|0.00392117
11:27:59|0.00392117
11:28:00|0.00392117
11:28:01|0.00392117
11:28:01|0.00392117
11:28:04|0.00392117
11:28:04|0.00392117
11:28:06|0.00392117
11:28:06|0.00392117
11:28:07|0.00392117
11:28:09|0.00392117
11:28:10|0.00392117
11:28:11|0.00392117
11:28:11|0.00392117
11:28:12|0.00392117
11:28:14|0.00393177
11:28:15|0.00393177
11:28:16|0.00393177
11:28:17|0.00393177
11:28:18|0.00393177
11:28:19|0.00393177
11:28:20|0.00393177
11:28:21|0.00393177
11:28:22|0.00392093
11:28:23|0.00392093
11:28:24|0.00393177
11:28:25|0.00393177
11:28:26|0.00393177
11:28:27|0.00393177
11:28:28|0.00393177
11:28:29|0.00393177
11:28:30|0.00393177
11:28:32|0.00393177
11:28:33|0.00393177
11:28:34|0.00393177
11:28:34|0.00393177
11:28:35|0.00393177
11:28:36|0.00393177
11:28:38|0.00393177
11:28:38|0.00393177
11:28:39|0.00393177
11:28:41|0.00393177
11:28:41|0.00393177
11:28:43|0.00393177
11:28:43|0.00393177
11:28:44|0.00393177
11:28:45|0.00393177
11:28:46|0.00393177
11:28:48|0.00393177
11:28:49|0.00393177
11:28:49|0.00393177
11:28:50|0.00393177
11:28:51|0.00393177
11:28:53|0.00393177
11:28:53|0.00393177
11:28:54|0.00393177
11:28:56|0.00393177
11:28:56|0.00391836
11:28:58|0.00391836
11:28:59|0.00391836
11:29:00|0.00391836
11:29:01|0.00391836
11:29:02|0.00391836
11:29:03|0.00391836
11:29:04|0.00391836
11:29:06|0.00391836
11:29:07|0.00391836
11:29:08|0.00391836
11:29:09|0.00391836
11:29:11|0.00391836
11:29:12|0.00391836
11:29:13|0.00391836
11:29:14|0.00391836
11:29:15|0.00391836
11:29:16|0.00391836
11:29:17|0.00391836
11:29:18|0.00391836
11:29:19|0.00391836
11:29:20|0.00391836
11:29:21|0.00391836
11:29:22|0.00391874
11:29:23|0.00391874
11:29:24|0.00391874
11:29:25|0.00391874
11:29:26|0.00391874
11:29:27|0.00391874
11:29:28|0.00391874
11:29:29|0.00391874
11:29:30|0.00389882
11:29:31|0.00389882
11:29:32|0.00389882
11:29:34|0.00389882
11:29:35|0.00389882
11:29:36|0.00389882
11:29:36|0.00389882
11:29:38|0.00390504
11:29:38|0.00390504
11:29:40|0.00390504
11:29:41|0.00390504
11:29:42|0.00390504
11:29:42|0.00390504
11:29:44|0.00390504
11:29:44|0.00390504
11:29:45|0.00390504
11:29:46|0.0039018
11:29:48|0.0039018
11:29:49|0.0039018
11:29:50|0.0039018
11:29:51|0.0039018
11:29:52|0.0039018
11:29:53|0.0039018
11:29:54|0.0039018
11:29:55|0.0039018
11:29:56|0.0039018
11:29:57|0.0039018
11:29:58|0.0039018
11:29:59|0.0039018
11:30:01|0.0039013
11:30:01|0.0039013
11:30:03|0.0039013
11:30:04|0.0039013
11:30:06|0.0039013
11:30:07|0.0039013
11:30:07|0.0039013
11:30:08|0.0039013
11:30:09|0.0039013
11:30:11|0.0039013
11:30:12|0.0039013
11:30:13|0.0039013
11:30:14|0.0039013
11:30:15|0.0039013
11:30:16|0.0039013
11:30:16|0.0039013
11:30:18|0.0039013
11:30:19|0.0039013
11:30:20|0.0039013
11:30:21|0.0039013
11:30:22|0.0039013
11:30:23|0.0039013
11:30:23|0.0039013
11:30:25|0.003898
11:30:26|0.003898
11:30:26|0.003898
11:30:28|0.003898
11:30:28|0.003898
11:30:30|0.003898
11:30:30|0.003898
11:30:32|0.00391627
11:30:33|0.00391627
11:30:34|0.00391627
11:30:34|0.00391627
11:30:36|0.00391627
11:30:37|0.00391627
11:30:37|0.00391627
11:30:39|0.00391627
11:30:39|0.00391627
11:30:42|0.00391627
11:30:42|0.00391627
11:30:44|0.00391627
11:30:44|0.00391627
11:30:45|0.00391595
11:30:46|0.00391595
11:30:47|0.00391595
11:30:49|0.00391595
11:30:49|0.00391595
11:30:50|0.00391595
11:30:51|0.00391595
11:30:52|0.00391595
11:30:53|0.00391595
11:31:09|0.00389059
11:31:09|0.00389059
11:31:11|0.00389059
11:31:12|0.00389199
11:31:12|0.00389199
11:31:13|0.00389199
11:31:14|0.00389199
11:31:15|0.00389199
11:31:17|0.00389199
11:31:18|0.00389199
11:31:18|0.00389199
11:31:20|0.00389199
11:31:22|0.00390194
11:31:23|0.00390194
11:31:23|0.00390194
11:31:24|0.00390194
11:31:25|0.00390194
11:31:26|0.00390194
11:31:27|0.00390194
11:31:29|0.00390194
11:31:29|0.00390194
11:31:30|0.00390977
11:31:31|0.00390977
11:31:32|0.00390977
11:31:33|0.00390977
11:31:34|0.00390977
11:31:35|0.00390977
11:31:36|0.00390977
11:31:38|0.00390977
11:31:38|0.00390977
11:31:40|0.00390977
11:31:40|0.00390977
11:31:42|0.00390977
11:31:42|0.00390977
11:31:43|0.00390977
11:31:44|0.00391411
11:31:46|0.00391411
11:31:46|0.00391516
11:31:47|0.00391516
11:31:48|0.00391516
11:31:50|0.00389205
11:31:51|0.00389205
11:31:51|0.00389205
11:31:53|0.00389205
11:31:53|0.00389205
11:31:54|0.00389205
11:31:56|0.00391614
11:31:57|0.00391614
11:31:57|0.00391727
11:31:59|0.00391727
11:32:00|0.00391727
11:32:00|0.00391727
11:32:02|0.00391727
11:32:03|0.00391727
11:32:03|0.00391614
11:32:05|0.00391614
11:32:05|0.00391614
11:32:07|0.00391614
11:32:09|0.00391614
11:32:10|0.00391614
11:32:11|0.00391614
11:32:12|0.00391614
11:32:13|0.00391864
11:32:15|0.00391864
11:32:16|0.00391864
11:32:16|0.00391864
11:32:17|0.00391864
11:32:18|0.00391864
11:32:19|0.00391864
11:32:20|0.00391864
11:32:21|0.00391864
11:32:23|0.00391864
11:32:23|0.00391864
11:32:25|0.00391864
11:32:26|0.00391864
11:32:26|0.00391864
11:32:27|0.00391864
11:32:28|0.00391864
11:32:30|0.0039224
11:32:30|0.0039224
11:32:31|0.0039224
11:32:33|0.0039224
11:32:33|0.003925
11:32:34|0.003925
11:32:36|0.003925
11:32:36|0.003925
11:32:37|0.0039224
11:32:38|0.00393665
11:32:40|0.00393665
11:32:40|0.00393665
11:32:41|0.00393665
11:32:43|0.00393665
11:32:43|0.00393665
11:32:44|0.00393665
11:32:45|0.00393665
11:32:46|0.00393665
11:32:48|0.00393665
11:32:48|0.00393665
11:32:50|0.00393665
11:32:51|0.00393665
11:32:51|0.00393665
11:32:53|0.00393665
11:32:53|0.00393665
11:32:54|0.00393665
11:32:55|0.00393665
11:32:57|0.00393665
11:32:58|0.00393665
11:32:58|0.00393665
11:32:59|0.00393665
11:33:00|0.00393678
11:33:02|0.00393678
11:33:02|0.00393783
11:33:03|0.00393783
11:33:04|0.00393444
11:33:05|0.00393444
11:33:07|0.00393444
11:33:08|0.00393444
11:33:09|0.00393444
11:33:10|0.00393444
11:33:11|0.00393444
11:33:11|0.00393444
11:33:12|0.00393444
11:33:14|0.00393444
11:33:14|0.00393994
11:33:15|0.00393994
11:33:17|0.00393994
11:33:18|0.00393994
11:33:18|0.00393994
11:33:20|0.00393994
11:33:20|0.00393842
11:33:22|0.00393842
11:33:23|0.00393842
11:33:24|0.00393842
11:33:25|0.00393842
11:33:26|0.00393842
11:33:27|0.00393842
11:33:28|0.00393842
11:33:29|0.00393979
11:33:30|0.00393979
11:33:31|0.00393979
11:33:32|0.00393979
11:33:33|0.00393979
11:33:34|0.00393979
11:33:35|0.00393979
11:33:36|0.00393979
11:33:37|0.00394119
11:33:37|0.00394119
11:33:39|0.00394119
11:33:39|0.00394119
11:33:40|0.00394119
11:33:42|0.00394119
11:33:43|0.00394119
11:33:44|0.00394119
11:33:45|0.00394119
11:33:46|0.00391728
11:33:47|0.00391728
11:33:48|0.00391728
11:33:48|0.00391728
11:33:50|0.00391728
11:33:51|0.00391728
11:33:52|0.00391728
11:33:53|0.00391728
11:33:54|0.00391516
11:33:55|0.00391516
11:33:56|0.00391516
11:33:57|0.00391516
11:33:58|0.00391516
11:33:59|0.00391516
11:34:00|0.00391516
11:34:01|0.00391516
11:34:02|0.00391411
11:34:03|0.00391411
11:34:04|0.00391411
11:34:05|0.00391411
11:34:06|0.00391411
11:34:07|0.00391411
11:34:09|0.00391411
11:34:09|0.00391411
11:34:10|0.00391411
11:34:11|0.00391411
11:34:13|0.00391411
11:34:13|0.00391411
11:34:14|0.00391411
11:34:15|0.00391411
11:34:17|0.00391411
11:34:18|0.00391411
11:34:18|0.00391411
11:34:20|0.00391565
11:34:21|0.00391565
11:34:22|0.00391565
11:34:22|0.00391565
11:34:24|0.00391565
11:34:25|0.00391565
11:34:27|0.00391565
11:34:28|0.00391565
11:34:28|0.00391571
11:34:29|0.00391571
11:34:30|0.00391571
11:34:31|0.00391571
11:34:32|0.00391571
11:34:33|0.00391571
11:34:34|0.00391571
11:34:35|0.00391571
11:34:37|0.00391371
11:34:38|0.00391371
11:34:39|0.00391371
11:34:40|0.00391371
11:34:40|0.00391371
11:34:41|0.00391371
11:34:42|0.00391371
11:34:43|0.00391371
11:34:44|0.00391371
11:34:46|0.00391371
11:34:46|0.00391371
11:34:48|0.00391371
11:34:48|0.00391371
11:34:50|0.00391371
11:34:50|0.00391371
11:34:51|0.00391371
11:34:52|0.00391371
11:34:54|0.00391371
11:34:54|0.00391371
11:34:55|0.00391371
11:34:56|0.00391371
11:34:57|0.00391371
11:34:58|0.00391371
11:34:59|0.00391371
11:35:01|0.00391371
11:35:01|0.00393677
11:35:02|0.00393677
11:35:04|0.00393677
11:35:04|0.00393677
11:35:06|0.00393677
11:35:06|0.00393677
11:35:07|0.00393677
11:35:09|0.00393677
11:35:10|0.00392287
11:35:12|0.00392287
11:35:13|0.00392287
11:35:14|0.00392287
11:35:15|0.00392287
11:35:16|0.00392287
11:35:17|0.00392287
11:35:17|0.00392287
11:35:18|0.00392287
11:35:19|0.00392287
11:35:21|0.00392287
11:35:22|0.00392287
11:35:23|0.00392287
11:35:23|0.00392287
11:35:25|0.00392287
11:35:26|0.00392287
11:35:27|0.00392287
11:35:28|0.00391708
11:35:28|0.00391708
11:35:30|0.00391708
11:35:31|0.00391708
11:35:32|0.00391708
11:35:32|0.00391708
11:35:34|0.00391708
11:35:35|0.00391708
11:35:35|0.00391708
11:35:37|0.00391708
11:35:37|0.00391708
11:35:38|0.00391708
11:35:40|0.00391708
11:35:41|0.00391708
11:35:42|0.00391708
11:35:43|0.00391775
11:35:44|0.00391775
11:35:45|0.00391775
11:35:46|0.00391775
11:35:47|0.00391775
11:35:48|0.00391775
11:35:49|0.00391775
11:35:50|0.00391775
11:35:51|0.00391775
11:35:52|0.00391775
11:35:53|0.00391775
11:35:54|0.00391775
11:35:55|0.00391775
11:35:56|0.00391775
11:35:57|0.00391775
11:35:58|0.00391775
11:35:59|0.00391724
11:36:00|0.00391724
11:36:01|0.00391724
11:36:02|0.00391724
11:36:03|0.00391724
11:36:04|0.00391724
11:36:05|0.00391724
11:36:06|0.00391724
11:36:07|0.00391724
11:36:08|0.00391724
11:36:09|0.00391724
11:36:10|0.00391724
11:36:11|0.00391724
11:36:12|0.00391724
11:36:14|0.00391724
11:36:15|0.00391724
11:36:15|0.00391724
11:36:16|0.00393647
11:36:17|0.00393647
11:36:19|0.00393647
11:36:20|0.00393647
11:36:21|0.00393647
11:36:21|0.00393647
11:36:23|0.00393647
11:36:23|0.00392778
11:36:24|0.00392778
11:36:26|0.00392778
11:36:26|0.00392778
11:36:28|0.00392778
11:36:28|0.00392778
11:36:30|0.00393678
11:36:31|0.00393678
11:36:32|0.00393783
11:36:33|0.00393783
11:36:34|0.00393783
11:36:35|0.00393783
11:36:36|0.00393783
11:36:37|0.00393783
11:36:38|0.00393783
11:36:39|0.00393304
11:36:40|0.00393304
11:36:41|0.00393304
11:36:42|0.00393304
11:36:43|0.00393304
11:36:44|0.00393304
11:36:45|0.00393304
11:36:46|0.00393304
11:36:47|0.00393783
11:36:48|0.00393994
11:36:49|0.00393994
11:36:50|0.00393994
11:36:51|0.00393994
11:36:52|0.00393994
11:36:53|0.00393994
11:36:54|0.00393994
11:36:55|0.00393994
11:36:56|0.00393889
11:36:57|0.00393889
11:36:58|0.00393889
11:36:59|0.00393889
11:37:00|0.00393889
11:37:01|0.00393889
11:37:02|0.00393889
11:37:03|0.00393889
11:37:04|0.00395765
11:37:05|0.00395765
11:37:06|0.00395765
11:37:07|0.00395765
11:37:08|0.00395765
11:37:10|0.00395765
11:37:11|0.00395765
11:37:13|0.00395765
11:37:14|0.00395765
11:37:15|0.00395765
11:37:16|0.00395765
11:37:17|0.00395765
11:37:18|0.00395765
11:37:19|0.00395765
11:37:20|0.00395765
11:37:21|0.00395765
11:37:22|0.00394758
11:37:23|0.00394758
11:37:24|0.00394758
11:37:24|0.00395823
11:37:26|0.00395823
11:37:27|0.00395823
11:37:28|0.00395823
11:37:29|0.00395823
11:37:30|0.00395073
11:37:30|0.00395073
11:37:32|0.00395073
11:37:33|0.00395073
11:37:34|0.00395073
11:37:35|0.00395073
11:37:36|0.00396063
11:37:36|0.00395271
11:37:37|0.00395271
11:37:38|0.00395271
11:37:40|0.00395271
11:37:40|0.00395271
11:37:41|0.00395271
11:37:42|0.00395271
11:37:44|0.00395271
11:37:45|0.00396275
11:37:46|0.00396275
11:37:47|0.00396386
11:37:48|0.00396386
11:37:49|0.00396386
11:37:50|0.00396386
11:37:51|0.00396386
11:37:52|0.00396386
11:37:53|0.00396386
11:37:54|0.00396386
11:37:55|0.00396386
11:37:56|0.00396386
11:37:57|0.00396386
11:37:58|0.00396386
11:37:59|0.00397015
11:38:00|0.00397015
11:38:01|0.00397015
11:38:03|0.00397015
11:38:04|0.00396549
11:38:04|0.00396549
11:38:05|0.00396549
11:38:07|0.00396549
11:38:07|0.00396549
11:38:08|0.00396549
11:38:10|0.00396549
11:38:11|0.00396549
11:38:12|0.00394133
11:38:14|0.00394133
11:38:14|0.00394133
11:38:16|0.00394133
11:38:17|0.00394133
11:38:18|0.00394133
11:38:19|0.00394133
11:38:20|0.00394133
11:38:21|0.00394133
11:38:22|0.00394133
11:38:23|0.00394133
11:38:24|0.00394133
11:38:25|0.00394133
11:38:27|0.00394133
11:38:28|0.00394133
11:38:28|0.00395297
11:38:29|0.00395297
11:38:30|0.00395297
11:38:31|0.00395297
11:38:32|0.00395297
11:38:34|0.00395297
11:38:34|0.00395297
11:38:35|0.00395297
11:38:36|0.00394241
11:38:38|0.00394241
11:38:38|0.00394241
11:38:39|0.00394241
11:38:41|0.00394241
11:38:41|0.00394241
11:38:43|0.00394241
11:38:43|0.00394241
11:38:45|0.00394241
11:38:46|0.00394241
11:38:47|0.00395291
11:38:48|0.00395291
11:38:49|0.00395291
11:38:50|0.00395291
11:38:51|0.00395291
11:38:52|0.00395291
11:38:53|0.00395291
11:38:54|0.00395291
11:38:55|0.00395291
11:38:56|0.00395291
11:38:57|0.00395291
11:38:59|0.00395291
11:38:59|0.00395291
11:39:00|0.00395291
11:39:01|0.00395291
11:39:03|0.00395291
11:39:04|0.00395291
11:39:04|0.00395713
11:39:06|0.00395713
11:39:07|0.00395713
11:39:07|0.00395713
11:39:09|0.00395713
11:39:10|0.00395713
11:39:10|0.00395713
11:39:11|0.00395713
11:39:12|0.00395839
11:39:15|0.00395317
11:39:16|0.00395317
11:39:16|0.00395317
11:39:18|0.00395317
11:39:18|0.00395317
11:39:19|0.00395317
11:39:21|0.00395317
11:39:21|0.00395317
11:39:23|0.00395317
11:39:24|0.00395317
11:39:25|0.00395317
11:39:26|0.00395317
11:39:27|0.00395317
11:39:28|0.00395317
11:39:29|0.00395454
11:39:30|0.00395454
11:39:30|0.00395454
11:39:32|0.00395454
11:39:33|0.00395454
11:39:34|0.00395454
11:39:34|0.00395454
11:39:35|0.00395454
11:39:36|0.00395485
11:39:38|0.00395485
11:39:39|0.00395485
11:39:40|0.00395485
11:39:41|0.00395485
11:39:42|0.00395485
11:39:43|0.00395485
11:39:44|0.00395485
11:39:45|0.00395485
11:39:46|0.00395485
11:39:47|0.00395485
11:39:49|0.00395485
11:39:50|0.00395485
11:39:50|0.00395485
11:39:51|0.00395485
11:39:52|0.00395485
11:39:54|0.00395485
11:39:54|0.00395485
11:39:55|0.00395485
11:39:56|0.00395485
11:39:57|0.00395485
11:39:59|0.00395485
11:40:00|0.00395485
11:40:01|0.00395485
11:40:02|0.00395485
11:40:03|0.0039507
11:40:04|0.0039507
11:40:04|0.0039507
11:40:06|0.0039507
11:40:06|0.0039507
11:40:07|0.0039507
11:40:09|0.0039507
11:40:10|0.0039507
11:40:10|0.00395053
11:40:11|0.00395053
11:40:12|0.00395053
11:40:15|0.00395053
11:40:16|0.00395053
11:40:17|0.00395053
11:40:17|0.00395053
11:40:19|0.00395053
11:40:20|0.00395053
11:40:21|0.00395053
11:40:21|0.00395053
11:40:23|0.00395053
11:40:24|0.00395053
11:40:25|0.00395053
11:40:26|0.00395053
11:40:27|0.00395053
11:40:27|0.00394039
11:40:28|0.00394039
11:40:30|0.00393678
11:40:30|0.00393678
11:40:32|0.00393678
11:40:32|0.00393678
11:40:33|0.00393678
11:40:35|0.00393678
11:40:35|0.00392877
11:40:37|0.00392877
11:40:38|0.00392877
11:40:39|0.00392877
11:40:40|0.00392877
11:40:41|0.00392877
11:40:42|0.00392877
11:40:43|0.00392877
11:40:44|0.00392877
11:40:45|0.00392334
11:40:46|0.00392334
11:40:47|0.00392334
11:40:48|0.00392334
11:40:49|0.00392334
11:40:50|0.00392334
11:40:51|0.00392334
11:40:52|0.0039173
11:40:53|0.0039173
11:40:54|0.0039173
11:40:55|0.0039173
11:40:56|0.0039173
11:40:57|0.0039173
11:40:58|0.0039173
11:41:00|0.0039173
11:41:00|0.0039173
11:41:01|0.0039173
11:41:03|0.0039173
11:41:04|0.0039173
11:41:04|0.0039173
11:41:05|0.0039173
11:41:06|0.0039173
11:41:08|0.0039173
11:41:08|0.0039173
11:41:09|0.0039173
11:41:11|0.0039173
11:41:11|0.0039173
11:41:12|0.0039173
11:41:14|0.0039173
11:41:14|0.0039173
11:41:15|0.0039173
11:41:16|0.0039173
11:41:17|0.0039173
11:41:18|0.0039173
11:41:19|0.0039173
11:41:20|0.0039173
11:41:22|0.0039173
11:41:23|0.0039173
11:41:24|0.0039173
11:41:24|0.0039173
11:41:25|0.0039173
11:41:26|0.00392094
11:41:27|0.00392094
11:41:28|0.00392094
11:41:30|0.00392094
11:41:30|0.00392094
11:41:32|0.00392094
11:41:33|0.00392109
11:41:34|0.00392109
11:41:35|0.00392109
11:41:36|0.00392109
11:41:37|0.00392109
11:41:38|0.00392109
11:41:39|0.00392109
11:41:40|0.00392109
11:41:41|0.00392109
11:41:42|0.00392109
11:41:43|0.00392109
11:41:44|0.00392109
11:41:45|0.00392109
11:41:46|0.00392109
11:41:47|0.00392109
11:41:48|0.00392109
11:41:50|0.00392109
11:41:50|0.00392109
11:41:52|0.00392109
11:41:52|0.00391517
11:41:53|0.00391517
11:41:55|0.00391517
11:41:56|0.00391517
11:41:57|0.00391517
11:41:58|0.00391517
11:41:58|0.00391517
11:42:00|0.00391517
11:42:01|0.00391519
11:42:02|0.00391519
11:42:03|0.00391519
11:42:04|0.00391519
11:42:05|0.00391519
11:42:06|0.00391411
11:42:07|0.00391411
11:42:08|0.00391411
11:42:09|0.00391917
11:42:10|0.00391917
11:42:11|0.00391917
11:42:12|0.00391917
11:42:13|0.00391917
11:42:14|0.00391917
11:42:15|0.00391917
11:42:17|0.00391917
11:42:18|0.0039052
11:42:20|0.0039052
11:42:20|0.0039052
11:42:22|0.0039052
11:42:22|0.0039052
11:42:23|0.0039052
11:42:24|0.0039052
11:42:26|0.0039052
11:42:26|0.0039052
11:42:27|0.0039052
11:42:28|0.0039052
11:42:30|0.0039052
11:42:30|0.0039052
11:42:31|0.0039052
11:42:33|0.0039052
11:42:34|0.00390668
11:42:35|0.00390668
11:42:35|0.00390668
11:42:37|0.00390668
11:42:37|0.00390668
11:42:38|0.00391465
11:42:40|0.00391465
11:42:41|0.00391465
11:42:42|0.00391465
11:42:43|0.00391465
11:42:44|0.00391465
11:42:45|0.00391465
11:42:46|0.00391465
11:42:47|0.00391465
11:42:47|0.00391465
11:42:49|0.00391465
11:42:50|0.00391465
11:42:50|0.00390029
11:42:52|0.00390029
11:42:52|0.00390029
11:42:54|0.00390029
11:42:55|0.00390029
11:42:56|0.00390029
11:42:57|0.00390029
11:42:58|0.00390029
11:42:59|0.00389814
11:43:00|0.00389814
11:43:01|0.00391158
11:43:02|0.00391158
11:43:03|0.00391158
11:43:04|0.00391158
11:43:05|0.00391158
11:43:06|0.00391158
11:43:07|0.00389804
11:43:08|0.00389804
11:43:09|0.00389804
11:43:10|0.00389804
11:43:11|0.00389804
11:43:12|0.00389804
11:43:13|0.00389804
11:43:14|0.00389804
11:43:15|0.00389804
11:43:16|0.00389804
11:43:17|0.00389804
11:43:18|0.00389804
11:43:19|0.00389804
11:43:20|0.00389804
11:43:21|0.00389804
11:43:22|0.00389804
11:43:23|0.00389804
11:43:24|0.00389804
11:43:25|0.00389804
11:43:27|0.00389804
11:43:28|0.00389804
11:43:29|0.00389804
11:43:30|0.00389804
11:43:31|0.00389804
11:43:32|0.00389804
11:43:33|0.00389804
11:43:34|0.00389804
11:43:35|0.00389804
11:43:36|0.00389804
11:43:37|0.00389804
11:43:38|0.00389804
11:43:39|0.00389804
11:43:40|0.00389804
11:43:41|0.00389804
11:43:42|0.00389804
11:43:43|0.00389804
11:43:44|0.00389804
11:43:45|0.00389804
11:43:47|0.00389804
11:43:47|0.00389804
11:43:49|0.00389804
11:43:50|0.00390408
11:43:51|0.00390408
11:43:52|0.00390408
11:43:53|0.00390408
11:43:54|0.00390408
11:43:55|0.00390408
11:43:55|0.00390408
11:43:57|0.00390408
11:43:58|0.00390408
11:43:58|0.00390408
11:44:00|0.00390408
11:44:01|0.00390408
11:44:02|0.00390408
11:44:03|0.00390408
11:44:04|0.00390408
11:44:05|0.00390408
11:44:06|0.00390408
11:44:07|0.00390408
11:44:08|0.00390408
11:44:09|0.00390408
11:44:10|0.00390408
11:44:11|0.00390408
11:44:12|0.00390408
11:44:13|0.00390408
11:44:14|0.00390408
11:44:15|0.00390408
11:44:16|0.00390408
11:44:17|0.00390408
11:44:18|0.00390408
11:44:19|0.00390408
11:44:20|0.00390408
11:44:21|0.00390408
11:44:22|0.00390408
11:44:23|0.00390408
11:44:24|0.00390408
11:44:25|0.00390408
11:44:26|0.00390408
11:44:27|0.00390408
11:44:28|0.00390408
11:44:29|0.00390408
11:44:30|0.00390408
11:44:32|0.00390408
11:44:32|0.00389473
11:44:33|0.00389473
11:44:35|0.00389473
11:44:35|0.00389473
11:44:36|0.00389473
11:44:37|0.00389473
11:44:38|0.00389473
11:44:39|0.00389473
11:44:40|0.00389473
11:44:42|0.00389473
11:44:43|0.00389473
11:44:44|0.00389473
11:44:45|0.00389473
11:44:46|0.00389473
11:44:46|0.00389473
11:44:48|0.00389473
11:44:49|0.00389473
11:44:50|0.00389473
11:44:51|0.00389473
11:44:52|0.00389473
11:44:53|0.00389473
11:44:54|0.00389473
11:44:55|0.00389473
11:44:56|0.00389473
11:44:57|0.00389473
11:44:58|0.00389473
11:44:59|0.00389473
11:45:00|0.00389473
11:45:01|0.00389473
11:45:03|0.00389157
11:45:04|0.00389157
11:45:05|0.00389157
11:45:06|0.00389157
11:45:06|0.00389157
11:45:08|0.003893
11:45:09|0.003893
11:45:09|0.003893
11:45:10|0.003893
11:45:12|0.003893
11:45:12|0.003893
11:45:13|0.00389269
11:45:14|0.00389269
11:45:16|0.00389269
11:45:17|0.00389269
11:45:18|0.00389269
11:45:19|0.00389269
11:45:21|0.00389269
11:45:21|0.00389269
11:45:23|0.00390372
11:45:24|0.00390372
11:45:25|0.00390372
11:45:26|0.00390372
11:45:26|0.00390372
11:45:29|0.00390372
11:45:30|0.00390372
11:45:31|0.00390372
11:45:32|0.00390372
11:45:32|0.00390372
11:45:33|0.00390372
11:45:35|0.00390372
11:45:35|0.00390372
11:45:36|0.00390372
11:45:37|0.00390372
11:45:39|0.00390372
11:45:40|0.00390372
11:45:41|0.00390372
11:45:41|0.00389749
11:45:43|0.00389749
11:45:44|0.00389749
11:45:44|0.00389749
11:45:46|0.00389749
11:45:47|0.00389749
11:45:49|0.00389749
11:45:50|0.00389749
11:45:50|0.00389749
11:45:52|0.00389749
11:45:53|0.00389749
11:45:54|0.00389749
11:45:54|0.00389749
11:45:55|0.00389749
11:45:56|0.00389749
11:45:57|0.00389749
11:45:58|0.00389157
11:45:59|0.00389157
11:46:00|0.00389157
11:46:02|0.00389157
11:46:03|0.00389157
11:46:03|0.00389157
11:46:05|0.00389157
11:46:06|0.00389157
11:46:07|0.00389157
11:46:08|0.00389157
11:46:09|0.00389157
11:46:09|0.00389157
11:46:11|0.00389157
11:46:12|0.00389157
11:46:13|0.00389157
11:46:14|0.00389157
11:46:15|0.00389157
11:46:16|0.00389157
11:46:17|0.00389157
11:46:18|0.00389157
11:46:19|0.00389157
11:46:20|0.00389157
11:46:22|0.00389157
11:46:22|0.00389157
11:46:24|0.00388891
11:46:25|0.00388891
11:46:26|0.00388891
11:46:26|0.00388891
11:46:27|0.00388891
11:46:28|0.00388891
11:46:30|0.00388891
11:46:30|0.00388891
11:46:32|0.00388989
11:46:32|0.00388989
11:46:34|0.00388989
11:46:35|0.00388989
11:46:36|0.00388989
11:46:37|0.00387232
11:46:38|0.00387232
11:46:39|0.00387022
11:46:40|0.00387022
11:46:41|0.00387022
11:46:42|0.00387022
11:46:43|0.00386916
11:46:44|0.00386916
11:46:45|0.00386916
11:46:46|0.00386026
11:46:47|0.00386026
11:46:48|0.00386026
11:46:49|0.00385361
11:46:50|0.00385361
11:46:51|0.00385361
11:46:52|0.00385361
11:46:53|0.00385361
11:46:54|0.00385361
11:46:55|0.00385361
11:46:56|0.00385361
11:46:57|0.00385361
11:46:58|0.00385361
11:46:59|0.00385361
11:47:00|0.00385361
11:47:02|0.00385361
11:47:03|0.00385361
11:47:03|0.00385361
11:47:04|0.00386124
11:47:06|0.00386124
11:47:07|0.00386124
11:47:07|0.00386124
11:47:08|0.00386124
11:47:09|0.00386124
11:47:11|0.00386124
11:47:11|0.00386124
11:47:12|0.00386124
11:47:13|0.00386124
11:47:14|0.00386124
11:47:16|0.00386124
11:47:16|0.00386124
11:47:18|0.00386124
11:47:18|0.00386124
11:47:20|0.00386124
11:47:21|0.00386124
11:47:21|0.00386124
11:47:23|0.00387276
11:47:23|0.00387276
11:47:26|0.00387276
11:47:26|0.00387276
11:47:27|0.00387276
11:47:28|0.00387276
11:47:29|0.00387276
11:47:30|0.00387276
11:47:31|0.003878
11:47:33|0.003878
11:47:34|0.003878
11:47:34|0.003878
11:47:36|0.003878
11:47:37|0.003878
11:47:37|0.00387456
11:47:39|0.00387456
11:47:39|0.00387456
11:47:41|0.00387456
11:47:41|0.00387456
11:47:42|0.00387456
11:47:44|0.00387456
11:47:45|0.00387456
11:47:46|0.00387456
11:47:46|0.00387456
11:47:48|0.00387456
11:47:49|0.00387456
11:47:49|0.00387456
11:47:51|0.00387456
11:47:51|0.00387456
11:47:52|0.00387456
11:47:53|0.00387456
11:47:55|0.00387456
11:47:55|0.0038727
11:47:56|0.0038727
11:47:57|0.0038727
11:47:58|0.0038727
11:48:00|0.0038727
11:48:00|0.0038727
11:48:02|0.0038727
11:48:02|0.0038727
11:48:04|0.00387299
11:48:04|0.00387299
11:48:05|0.00387299
11:48:06|0.00387299
11:48:07|0.00387299
11:48:09|0.00387299
11:48:10|0.00387299
11:48:10|0.00387299
11:48:11|0.00387299
11:48:13|0.00387299
11:48:14|0.00387299
11:48:14|0.00387299
11:48:15|0.00387299
11:48:16|0.00387299
11:48:17|0.00387299
11:48:19|0.00387299
11:48:19|0.00388189
11:48:20|0.00387584
11:48:21|0.00387584
11:48:23|0.00387584
11:48:24|0.00387584
11:48:25|0.00387584
11:48:26|0.00387584
11:48:27|0.00387584
11:48:28|0.00387584
11:48:29|0.00387584
11:48:30|0.00387584
11:48:31|0.00387584
11:48:32|0.00387584
11:48:33|0.00387584
11:48:34|0.00387584
11:48:35|0.00387584
11:48:36|0.0038774
11:48:38|0.0038774
11:48:39|0.00389157
11:48:39|0.00389157
11:48:41|0.00389157
11:48:42|0.00389263
11:48:43|0.00389263
11:48:44|0.00389263
11:48:45|0.00389263
11:48:46|0.00389263
11:48:47|0.00388867
11:48:48|0.00388867
11:48:49|0.00388867
11:48:49|0.00388867
11:48:51|0.00388867
11:48:52|0.00388867
11:48:53|0.00388867
11:48:54|0.00388867
11:48:54|0.00388867
11:48:55|0.00388028
11:48:57|0.00388028
11:48:58|0.00388028
11:48:59|0.00388028
11:49:00|0.00388028
11:49:01|0.00388028
11:49:02|0.00388028
11:49:03|0.00388028
11:49:04|0.00388028
11:49:05|0.00388125
11:49:06|0.00388125
11:49:07|0.00388125
11:49:08|0.00388125
11:49:09|0.00388125
11:49:10|0.00388125
11:49:11|0.00388125
11:49:12|0.00388125
11:49:13|0.00388125
11:49:14|0.00388125
11:49:15|0.00388125
11:49:16|0.00388125
11:49:17|0.00388125
11:49:18|0.00388125
11:49:19|0.00388125
11:49:20|0.00388125
11:49:21|0.00388125
11:49:22|0.00388125
11:49:23|0.00388125
11:49:24|0.00388125
11:49:26|0.00388125
11:49:26|0.00388125
11:49:28|0.00388125
11:49:29|0.00388125
11:49:30|0.00388125
11:49:31|0.00388125
11:49:32|0.00388125
11:49:34|0.00388125
11:49:35|0.00388125
11:49:36|0.00388125
11:49:36|0.00388125
11:49:38|0.00388125
11:49:38|0.00388125
11:49:39|0.00388125
11:49:46|0.00388125
11:49:47|0.00388125
11:49:47|0.00388125
11:49:49|0.00388125
11:49:49|0.00388125
11:49:51|0.00388125
11:49:51|0.00388125
11:49:53|0.00388125
11:49:54|0.00388125
11:49:54|0.00388125
11:49:55|0.00388125
11:49:56|0.00388125
11:49:57|0.00388125
11:49:58|0.00388125
11:49:59|0.00388125
11:50:01|0.00388125
11:50:02|0.00388125
11:50:03|0.00388125
11:50:03|0.00388125
11:50:05|0.00388125
11:50:06|0.00388125
11:50:06|0.00388125
11:50:07|0.00388125
11:50:09|0.00388125
11:50:10|0.00388125
11:50:11|0.00388125
11:50:12|0.00388125
11:50:12|0.00388125
11:50:13|0.00388125
11:50:15|0.00388125
11:50:16|0.00388125
11:50:17|0.00388125
11:50:17|0.00388125
11:50:19|0.00388125
11:50:20|0.00388125
11:50:20|0.00388125
11:50:22|0.00388125
11:50:23|0.00388125
11:50:24|0.00388125
11:50:26|0.00388125
11:50:27|0.00388125
11:50:29|0.00388125
11:50:29|0.00388125
11:50:30|0.00388125
11:50:32|0.00388125
11:50:32|0.00388125
11:50:34|0.00388125
11:50:35|0.00388125
11:50:36|0.00388512
11:50:37|0.00388512
11:50:38|0.00388512
11:50:39|0.00388512
11:50:40|0.00388512
11:50:41|0.00388512
11:50:42|0.00389473
11:50:43|0.00389473
11:50:44|0.00389473
11:50:46|0.00389517
11:50:46|0.00389517
11:50:47|0.00389517
11:50:49|0.00389517
11:50:49|0.00391411
11:50:50|0.00391411
11:50:51|0.00391516
11:50:52|0.00391516
11:50:53|0.00391727
11:50:55|0.00391727
11:50:55|0.00391727
11:50:57|0.00391727
11:50:58|0.00391727
11:50:59|0.00391727
11:51:00|0.00391727
11:51:01|0.00391727
11:51:02|0.00391673
11:51:03|0.00391673
11:51:03|0.00391673
11:51:05|0.00391673
11:51:06|0.00391673
11:51:07|0.00391673
11:51:08|0.00391673
11:51:09|0.00390468
11:51:10|0.00390468
11:51:11|0.00390468
11:51:11|0.00390468
11:51:13|0.00390468
11:51:14|0.00390468
11:51:14|0.00390468
11:51:16|0.00390468
11:51:16|0.00391346
11:51:18|0.00391346
11:51:18|0.00391346
11:51:20|0.00391346
11:51:20|0.00391346
11:51:21|0.00391346
11:51:22|0.00391346
11:51:23|0.00391346
11:51:24|0.00391346
11:51:26|0.00391346
11:51:28|0.00391346
11:51:29|0.00391346
11:51:30|0.00391346
11:51:31|0.00391346
11:51:31|0.00391346
11:51:33|0.00391346
11:51:34|0.00391346
11:51:35|0.00391346
11:51:36|0.00391346
11:51:37|0.00391346
11:51:37|0.00391346
11:51:39|0.00389905
11:51:40|0.00389905
11:51:41|0.00389905
11:51:41|0.00389905
11:51:43|0.00389905
11:51:44|0.00389905
11:51:45|0.00389905
11:51:46|0.00389905
11:51:47|0.00389477
11:51:48|0.00389477
11:51:49|0.00389477
11:51:51|0.00389477
11:51:52|0.00389477
11:51:52|0.00389477
11:51:54|0.00389477
11:51:55|0.00389477
11:51:56|0.00389889
11:51:57|0.00389889
11:51:58|0.00389889
11:51:59|0.00389889
11:52:00|0.00389889
11:52:00|0.00389889
11:52:02|0.00389889
11:52:03|0.00389889
11:52:04|0.00389889
11:52:05|0.00389889
11:52:06|0.00389889
11:52:07|0.00389889
11:52:09|0.00389889
11:52:09|0.00389889
11:52:10|0.00389889
11:52:12|0.00390131
11:52:13|0.00390131
11:52:13|0.00390131
11:52:14|0.00390131
11:52:15|0.00390131
11:52:16|0.00390131
11:52:18|0.00390131
11:52:19|0.00390131
11:52:19|0.00390003
11:52:21|0.00390003
11:52:22|0.00390003
11:52:23|0.00390003
11:52:24|0.00390003
11:52:25|0.00390003
11:52:26|0.00390003
11:52:28|0.00390003
11:52:29|0.00389473
11:52:30|0.00389473
11:52:31|0.00389263
11:52:32|0.00389263
11:52:33|0.00389263
11:52:34|0.00389263
11:52:35|0.00389263
11:52:36|0.00389157
11:52:37|0.00388046
11:52:38|0.00388046
11:52:39|0.00388046
11:52:41|0.00388046
11:52:42|0.00388046
11:52:43|0.00388046
11:52:43|0.00388046
11:52:44|0.00388046
11:52:46|0.00388046
11:52:46|0.00389172
11:52:47|0.00389172
11:52:49|0.00389172
11:52:49|0.00389172
11:52:50|0.00389172
11:52:52|0.00389172
11:52:52|0.00389172
11:52:53|0.00389172
11:52:55|0.00389172
11:52:55|0.00389172
11:52:56|0.00389172
11:52:57|0.00389172
11:52:59|0.00389172
11:52:59|0.00389172
11:53:00|0.00389172
11:53:02|0.00388984
11:53:02|0.00388984
11:53:04|0.00388984
11:53:05|0.00388984
11:53:05|0.00388984
11:53:07|0.00388984
11:53:07|0.00388984
11:53:08|0.00388984
11:53:10|0.00390297
11:53:11|0.00390297
11:53:12|0.00390297
11:53:13|0.00390297
11:53:14|0.00390297
11:53:15|0.00390297
11:53:16|0.00390297
11:53:17|0.00390297
11:53:18|0.00390297
11:53:19|0.00390297
11:53:20|0.00390297
11:53:21|0.00390297
11:53:21|0.00390297
11:53:23|0.00390297
11:53:23|0.00390297
11:53:25|0.00390297
11:53:25|0.00390297
11:53:27|0.00389758
11:53:28|0.00389758
11:53:30|0.00389758
11:53:31|0.00389758
11:53:31|0.00389758
11:53:32|0.00391
11:53:33|0.00391
11:53:34|0.00391
11:53:36|0.00390706
11:53:37|0.00390706
11:53:38|0.00390706
11:53:39|0.00390706
11:53:40|0.00390706
11:53:41|0.00390706
11:53:42|0.00390706
11:53:43|0.00390706
11:53:44|0.00390706
11:53:45|0.00390706
11:53:47|0.00390706
11:53:48|0.00390706
11:53:48|0.00390706
11:53:49|0.00390706
11:53:51|0.00390706
11:53:52|0.00390706
11:53:53|0.00390706
11:53:53|0.00390706
11:53:55|0.00390706
11:53:56|0.00390706
11:53:57|0.00390706
11:53:58|0.00390706
11:53:59|0.00390706
11:53:59|0.00390706
11:54:01|0.00390706
11:54:02|0.00390706
11:54:03|0.00390706
11:54:04|0.00390706
11:54:05|0.00390706
11:54:06|0.00390706
11:54:07|0.00390706
11:54:08|0.00391324
11:54:10|0.00391324
11:54:10|0.00391324
11:54:11|0.00391324
11:54:13|0.00391324
11:54:13|0.00391324
11:54:14|0.00391324
11:54:15|0.00391324
11:54:16|0.00391324
11:54:17|0.00391324
11:54:18|0.00391324
11:54:20|0.00391324
11:54:21|0.00391324
11:54:21|0.00391324
11:54:23|0.00391324
11:54:24|0.00391324
11:54:25|0.00391324
11:54:25|0.00391324
11:54:28|0.00391324
11:54:28|0.00391324
11:54:30|0.00391324
11:54:32|0.00391324
11:54:33|0.00391324
11:54:34|0.00391324
11:54:35|0.00391324
11:54:36|0.00391324
11:54:37|0.00391324
11:54:38|0.00391516
11:54:39|0.00391727
11:54:40|0.00393677
11:54:41|0.00393677
11:54:42|0.00393677
11:54:43|0.00393677
11:54:44|0.00393677
11:54:45|0.00393677
11:54:46|0.00393677
11:54:47|0.00393677
11:54:48|0.00393677
11:54:49|0.00393677
11:54:50|0.00391889
11:54:51|0.00391889
11:54:52|0.00391889
11:54:53|0.00391889
11:54:54|0.00391889
11:54:55|0.00391889
11:54:56|0.00391889
11:54:57|0.00391889
11:54:58|0.00391889
11:54:59|0.00391889
11:55:01|0.00391889
11:55:01|0.00391889
11:55:02|0.00391889
11:55:03|0.00391889
11:55:04|0.00391889
11:55:06|0.00391889
11:55:07|0.00391889
11:55:07|0.00391889
11:55:08|0.00391889
11:55:10|0.00391889
11:55:10|0.00391889
11:55:11|0.00391889
11:55:12|0.00391889
11:55:13|0.00391889
11:55:14|0.00391889
11:55:15|0.00391889
11:55:16|0.00391889
11:55:18|0.00391889
11:55:18|0.00391889
11:55:19|0.00391889
11:55:20|0.00391889
11:55:21|0.00391889
11:55:22|0.00391889
11:55:23|0.00390065
11:55:25|0.00390065
11:55:25|0.00390065
11:55:27|0.00390065
11:55:27|0.00390065
11:55:28|0.00390065
11:55:30|0.00390065
11:55:31|0.00390065
11:55:32|0.00390065
11:55:33|0.00390065
11:55:34|0.00390065
11:55:36|0.00390065
11:55:36|0.00390065
11:55:38|0.00390065
11:55:38|0.00390065
11:55:39|0.00390065
11:55:41|0.00390065
11:55:42|0.00390065
11:55:42|0.00390065
11:55:43|0.00390065
11:55:44|0.00390065
11:55:46|0.00390065
11:55:47|0.00390065
11:55:48|0.00390065
11:55:48|0.00390065
11:55:49|0.00390065
11:55:51|0.00390065
11:55:52|0.00390065
11:55:53|0.00390065
11:55:54|0.00390065
11:55:55|0.00390065
11:55:56|0.00390065
11:55:57|0.00390065
11:55:58|0.00390065
11:55:59|0.00390065
11:56:00|0.00390065
11:56:01|0.00390065
11:56:03|0.00390065
11:56:04|0.00390065
11:56:04|0.00390065
11:56:05|0.00390817
11:56:07|0.00390817
11:56:08|0.00390817
11:56:09|0.00390817
11:56:09|0.00390817
11:56:10|0.00390817
11:56:11|0.00390817
11:56:13|0.00390817
11:56:13|0.00390817
11:56:14|0.00390947
11:56:15|0.00390947
11:56:16|0.00390947
11:56:17|0.00390947
11:56:18|0.00390947
11:56:19|0.00390947
11:56:21|0.00390947
11:56:21|0.00390947
11:56:23|0.00390947
11:56:23|0.00390947
11:56:24|0.00390947
11:56:25|0.00390947
11:56:26|0.00390947
11:56:28|0.00390947
11:56:28|0.00390947
11:56:29|0.00390947
11:56:30|0.00390947
11:56:33|0.00390947
11:56:33|0.00390947
11:56:34|0.00390947
11:56:36|0.00390947
11:56:36|0.00390947
11:56:38|0.00389847
11:56:39|0.00389847
11:56:40|0.00389847
11:56:40|0.00389847
11:56:41|0.00389847
11:56:43|0.00389847
11:56:43|0.00389847
11:56:45|0.00389847
11:56:46|0.00389847
11:56:47|0.00389847
11:56:47|0.00389847
11:56:48|0.00389847
11:56:49|0.00389847
11:56:51|0.00389847
11:56:52|0.00389847
11:56:52|0.00389847
11:56:54|0.00389847
11:56:54|0.00389847
11:56:55|0.00389847
11:56:57|0.00389847
11:56:58|0.00389847
11:56:59|0.00389847
11:57:00|0.00389847
11:57:01|0.00389847
11:57:02|0.00389847
11:57:03|0.00389847
11:57:04|0.00389847
11:57:05|0.00389847
11:57:06|0.00389847
11:57:07|0.00389847
11:57:08|0.00389847
11:57:09|0.00392734
11:57:10|0.00392734
11:57:11|0.00392734
11:57:12|0.00392734
11:57:13|0.00392734
11:57:14|0.00392734
11:57:15|0.00392734
11:57:16|0.00392734
11:57:17|0.003916
11:57:18|0.003916
11:57:19|0.003916
11:57:20|0.003916
11:57:21|0.003916
11:57:22|0.003916
11:57:23|0.003916
11:57:24|0.003916
11:57:25|0.003916
11:57:26|0.003916
11:57:27|0.003916
11:57:28|0.003916
11:57:29|0.003916
11:57:30|0.003916
11:57:31|0.003916
11:57:33|0.00391619
11:57:33|0.00391619
11:57:35|0.00391619
11:57:36|0.00391619
11:57:36|0.00391619
11:57:38|0.00391619
11:57:38|0.00391619
11:57:40|0.00391619
11:57:41|0.00391619
11:57:43|0.00391619
11:57:44|0.00391619
11:57:45|0.0039056
11:57:45|0.0039056
11:57:46|0.0039056
11:57:47|0.0039056
11:57:49|0.0039056
11:57:49|0.0039056
11:57:50|0.0039056
11:57:52|0.0039056
11:57:52|0.0039056
11:57:54|0.0039056
11:57:55|0.0039056
11:57:56|0.0039056
11:57:57|0.0039056
11:57:58|0.0039056
11:57:59|0.0039056
11:58:00|0.00391028
11:58:01|0.00391028
11:58:02|0.00391028
11:58:03|0.00391028
11:58:04|0.00391028
11:58:05|0.00391028
11:58:06|0.00391028
11:58:08|0.00391639
11:58:09|0.00391639
11:58:10|0.00391639
11:58:11|0.00391639
11:58:11|0.00391639
11:58:12|0.00391639
11:58:13|0.00391639
11:58:14|0.00391639
11:58:16|0.00391639
11:58:16|0.00391639
11:58:18|0.00391639
11:58:19|0.00391639
11:58:19|0.00391639
11:58:20|0.00391639
11:58:21|0.00391639
11:58:22|0.00391639
11:58:24|0.00391639
11:58:24|0.00391639
11:58:25|0.00391639
11:58:26|0.00391639
11:58:27|0.00391639
11:58:29|0.00391639
11:58:29|0.00391639
11:58:30|0.00391639
11:58:32|0.00392008
11:58:33|0.00392008
11:58:34|0.00392008
11:58:35|0.00392008
11:58:36|0.00392008
11:58:37|0.00392008
11:58:38|0.00392008
11:58:39|0.00392588
11:58:41|0.00392588
11:58:42|0.00392588
11:58:43|0.00392588
11:58:44|0.00392588
11:58:44|0.00392588
11:58:46|0.00392588
11:58:47|0.00392588
11:58:47|0.00392588
11:58:49|0.00392588
11:58:50|0.00392588
11:58:51|0.00392588
11:58:52|0.00392588
11:58:52|0.00392588
11:58:54|0.00392588
11:58:54|0.00392588
11:58:55|0.00392588
11:58:57|0.00392588
11:58:58|0.00392588
11:58:58|0.00392588
11:59:00|0.00392588
11:59:01|0.00392588
11:59:02|0.00392588
11:59:03|0.00392588
11:59:04|0.00392588
11:59:05|0.00392588
11:59:06|0.00392588
11:59:06|0.00392588
11:59:07|0.00392588
11:59:09|0.00392588
11:59:10|0.00392588
11:59:11|0.00392588
11:59:12|0.00392588
11:59:13|0.00392588
11:59:14|0.00392588
11:59:15|0.00392588
11:59:15|0.0039258
11:59:17|0.0039258
11:59:18|0.0039258
11:59:19|0.0039258
11:59:20|0.0039258
11:59:21|0.0039258
11:59:22|0.0039258
11:59:23|0.0039258
11:59:24|0.0039258
11:59:25|0.0039258
11:59:26|0.0039258
11:59:27|0.0039258
11:59:29|0.0039258
11:59:29|0.0039258
11:59:30|0.0039258
11:59:31|0.0039258
11:59:32|0.0039258
11:59:33|0.0039258
11:59:34|0.0039258
11:59:36|0.0039258
11:59:37|0.0039258
11:59:38|0.0039258
11:59:39|0.00392615
11:59:40|0.00392615
11:59:41|0.00392615
11:59:43|0.00392615
11:59:44|0.00392615
11:59:45|0.00392615
11:59:46|0.00392615
11:59:47|0.00392615
11:59:47|0.00392615
11:59:48|0.00392615
11:59:50|0.003925
11:59:51|0.003925
11:59:52|0.003925
11:59:52|0.003925
11:59:54|0.003925
11:59:55|0.003925
11:59:56|0.003925
11:59:57|0.003925
11:59:58|0.003925
12:00:00|0.003925
12:00:01|0.003925
12:00:01|0.003925
12:00:02|0.003925
12:00:03|0.003925
12:00:04|0.003925
12:00:05|0.003925
12:00:07|0.003925
12:00:07|0.003925
12:00:08|0.003925
12:00:09|0.003925
12:00:11|0.003925
12:00:11|0.003925
12:00:12|0.003925
12:00:14|0.003925
12:00:14|0.003925
12:00:15|0.003925
12:00:16|0.003925
12:00:17|0.003925
12:00:18|0.003925
12:00:19|0.003925
12:00:20|0.003925
12:00:21|0.003925
12:00:23|0.003925
12:00:24|0.003925
12:00:24|0.003925
12:00:25|0.003925
12:00:26|0.003925
12:00:27|0.003925
12:00:28|0.003925
12:00:29|0.003925
12:00:30|0.003925
12:00:31|0.003925
12:00:32|0.003925
12:00:33|0.003925
12:00:36|0.003925
12:00:37|0.003925
12:00:38|0.003925
12:00:39|0.003925
12:00:40|0.003925
12:00:41|0.003925
12:00:42|0.003925
12:00:43|0.003925
12:00:44|0.003925
12:00:45|0.003925
12:00:46|0.003925
12:00:47|0.003925
12:00:48|0.003925
12:00:49|0.003925
12:00:50|0.00393605
12:00:51|0.00393605
12:00:52|0.00393605
12:00:53|0.00393605
12:00:54|0.00393605
12:00:55|0.00393605
12:00:56|0.00393605
12:00:57|0.00393605
12:00:58|0.00393678
12:00:59|0.00393768
12:01:00|0.00393768
12:01:01|0.00393768
12:01:02|0.00393768
12:01:03|0.00393768
12:01:04|0.00393768
12:01:05|0.00393783
12:01:06|0.00393994
12:01:07|0.00393994
12:01:09|0.00393994
12:01:09|0.00394197
12:01:10|0.00394197
12:01:12|0.00394197
12:01:13|0.00394197
12:01:13|0.00394197
12:01:15|0.00394197
12:01:15|0.00394197
12:01:16|0.00394197
12:01:17|0.00394197
12:01:18|0.00394197
12:01:19|0.00394197
12:01:21|0.00394197
12:01:21|0.00394197
12:01:22|0.00394197
12:01:24|0.00394197
12:01:24|0.00391774
12:01:25|0.00391774
12:01:26|0.00391774
12:01:27|0.00391774
12:01:28|0.00391774
12:01:30|0.00391774
12:01:30|0.00391774
12:01:31|0.00391774
12:01:33|0.00392849
12:01:33|0.00392849
12:01:34|0.00392849
12:01:35|0.00392849
12:01:37|0.00392849
12:01:39|0.00392849
12:01:39|0.00392849
12:01:41|0.00392849
12:01:41|0.00392849
12:01:42|0.00392849
12:01:43|0.00392849
12:01:44|0.00392849
12:01:45|0.00392849
12:01:46|0.00392849
12:01:47|0.00392849
12:01:48|0.00392849
12:01:49|0.00392849
12:01:51|0.00391807
12:01:51|0.00391807
12:01:52|0.00391807
12:01:53|0.00391807
12:01:54|0.00391807
12:01:56|0.00391807
12:01:57|0.00391807
12:01:58|0.00391807
12:01:58|0.00391807
12:02:00|0.00391807
12:02:00|0.00391807
12:02:02|0.00391807
12:02:03|0.00391807
12:02:03|0.00391807
12:02:05|0.00391807
12:02:06|0.00391807
12:02:06|0.00391807
12:02:08|0.00391807
12:02:09|0.00391807
12:02:09|0.00391807
12:02:11|0.00391807
12:02:12|0.00391807
12:02:12|0.00391807
12:02:13|0.00391807
12:02:15|0.00391807
12:02:16|0.00391807
12:02:17|0.00391727
12:02:18|0.00391727
12:02:18|0.00391727
12:02:19|0.00391727
12:02:21|0.00391727
12:02:21|0.00391727
12:02:22|0.00391727
12:02:24|0.00391727
12:02:24|0.00391727
12:02:26|0.00391727
12:02:26|0.00391727
12:02:28|0.00391727
12:02:29|0.00391727
12:02:29|0.00391727
12:02:32|0.00391727
12:02:32|0.00391727
12:02:34|0.00391727
12:02:34|0.00391727
12:02:35|0.00391727
12:02:37|0.00391727
12:02:38|0.00391727
12:02:40|0.00391727
12:02:40|0.00391727
12:02:42|0.00391727
12:02:43|0.00391727
12:02:43|0.00391727
12:02:44|0.00391727
12:02:46|0.00391727
12:02:47|0.00391727
12:02:48|0.00391727
12:02:49|0.00391727
12:02:49|0.00391727
12:02:50|0.00391727
12:02:51|0.00391727
12:02:53|0.00391727
12:02:54|0.00391727
12:02:55|0.00391727
12:02:56|0.00391727
12:02:57|0.00391727
12:02:58|0.00391727
12:02:59|0.00391727
12:03:00|0.00391727
12:03:01|0.00391727
12:03:02|0.00391727
12:03:03|0.00391727
12:03:04|0.00391727
12:03:05|0.00391727
12:03:06|0.00391727
12:03:08|0.00391727
12:03:08|0.00391727
12:03:09|0.00391727
12:03:10|0.00391727
12:03:12|0.00391727
12:03:12|0.00391727
12:03:13|0.00391727
12:03:14|0.00391727
12:03:16|0.00391727
12:03:16|0.00391947
12:03:17|0.00391947
12:03:19|0.00391947
12:03:19|0.00391947
12:03:21|0.00391947
12:03:22|0.00391947
12:03:23|0.00391947
12:03:24|0.00391947
12:03:25|0.00391947
12:03:26|0.00391947
12:03:27|0.00391947
12:03:28|0.00391947
12:03:29|0.00391947
12:03:30|0.00391947
12:03:31|0.00391947
12:03:32|0.00391947
12:03:33|0.00391947
12:03:35|0.00391947
12:03:36|0.00391727
12:03:36|0.00391727
12:03:38|0.00391727
12:03:39|0.00391727
12:03:40|0.00391411
12:03:41|0.00391411
12:03:43|0.00391411
12:03:44|0.00391411
12:03:44|0.00391411
12:03:45|0.00391411
12:03:47|0.00391411
12:03:48|0.00391411
12:03:48|0.00391411
12:03:50|0.00391411
12:03:51|0.0039114
12:03:52|0.0039114
12:03:53|0.0039114
12:03:54|0.0039114
12:03:55|0.0039114
12:03:56|0.0039114
12:03:57|0.0039114
12:03:58|0.0039114
12:03:59|0.00389777
12:04:01|0.00389777
12:04:02|0.00389777
12:04:02|0.00389777
12:04:03|0.00389777
12:04:04|0.00389777
12:04:05|0.00389777
12:04:06|0.00389777
12:04:07|0.00391942
12:04:09|0.00391942
12:04:09|0.00391942
12:04:10|0.00391942
12:04:11|0.00391942
12:04:12|0.00391942
12:04:13|0.00391942
12:04:14|0.00391942
12:04:15|0.00392117
12:04:16|0.00392117
12:04:18|0.00392117
12:04:18|0.00392117
12:04:19|0.00392117
12:04:20|0.00392117
12:04:21|0.00392117
12:04:22|0.00392117
12:04:23|0.00392117
12:04:24|0.00391414
12:04:25|0.00391414
12:04:26|0.00391414
12:04:27|0.00391414
12:04:28|0.00391414
12:04:29|0.00391414
12:04:30|0.00391414
12:04:31|0.00391414
12:04:32|0.00391414
12:04:33|0.00391414
12:04:34|0.00391414
12:04:35|0.00391414
12:04:36|0.00391414
12:04:38|0.00391414
12:04:39|0.00391414
12:04:40|0.00391414
12:04:41|0.00391414
12:04:42|0.00391414
12:04:43|0.003921
12:04:44|0.003921
12:04:45|0.003921
12:04:46|0.003921
12:04:47|0.003921
12:04:48|0.003921
12:04:49|0.003921
12:04:50|0.003921
12:04:51|0.00392637
12:04:52|0.00392637
12:04:54|0.00392637
12:04:54|0.00392637
12:04:55|0.00392637
12:04:57|0.00392637
12:04:57|0.00392637
12:04:59|0.00392637
12:05:00|0.00391654
12:05:00|0.00391654
12:05:02|0.00391654
12:05:03|0.00391654
12:05:04|0.00391654
12:05:06|0.00391654
12:05:07|0.00391654
12:05:08|0.00391654
12:05:10|0.00391654
12:05:11|0.00392735
12:05:11|0.00392735
12:05:12|0.00392735
12:05:14|0.00392735
12:05:15|0.00392735
12:05:16|0.00392735
12:05:16|0.00392735
12:05:17|0.00392735
12:05:18|0.00392786
12:05:19|0.00392786
12:05:21|0.00392786
12:05:22|0.00392786
12:05:22|0.00392786
12:05:23|0.00392786
12:05:24|0.00392786
12:05:26|0.00392786
12:05:27|0.00392786
12:05:28|0.00392786
12:05:29|0.00392786
12:05:30|0.00392786
12:05:31|0.00392786
12:05:32|0.00392786
12:05:33|0.00392786
12:05:34|0.00392786
12:05:35|0.00392786
12:05:36|0.00392786
12:05:37|0.00392786
12:05:38|0.00392786
12:05:39|0.00392786
12:05:41|0.00392786
12:05:42|0.00392786
12:05:43|0.00392786
12:05:43|0.00392786
12:05:45|0.00392786
12:05:46|0.00392786
12:05:48|0.00392786
12:05:48|0.00392786
12:05:50|0.00392786
12:05:50|0.00392786
12:05:52|0.00392786
12:05:53|0.00392786
12:05:54|0.00392995
12:05:54|0.00392995
12:05:55|0.00392995
12:05:57|0.00392995
12:05:57|0.00392995
12:05:58|0.00392995
12:06:00|0.00392995
12:06:00|0.00392995
12:06:01|0.00392995
12:06:02|0.00392414
12:06:04|0.00392414
12:06:05|0.00392414
12:06:06|0.00392414
12:06:07|0.00392414
12:06:07|0.00392414
12:06:09|0.00392414
12:06:10|0.00392414
12:06:12|0.00389618
12:06:12|0.00389618
12:06:13|0.00389618
12:06:14|0.00389618
12:06:15|0.00389618
12:06:16|0.00389618
12:06:17|0.00389618
12:06:18|0.00389618
12:06:19|0.00389618
12:06:20|0.00389618
12:06:21|0.00389618
12:06:22|0.00389618
12:06:23|0.00389618
12:06:24|0.00389618
12:06:25|0.00389618
12:06:26|0.00389618
12:06:27|0.00389618
12:06:28|0.00391154
12:06:29|0.00391154
12:06:31|0.00391154
12:06:31|0.00391154
12:06:32|0.00391154
12:06:33|0.00391154
12:06:34|0.00391154
12:06:36|0.00391154
12:06:36|0.00391154
12:06:38|0.00391154
12:06:38|0.00391154
12:06:39|0.00391154
12:06:41|0.00391154
12:06:42|0.00391154
12:06:44|0.00389473
12:06:44|0.00389473
12:06:46|0.00389473
12:06:46|0.00389473
12:06:48|0.00390133
12:06:49|0.00390133
12:06:50|0.00390133
12:06:51|0.00390133
12:06:52|0.00390133
12:06:53|0.00390133
12:06:54|0.00390133
12:06:55|0.00390133
12:06:56|0.00389359
12:06:57|0.00389359
12:06:58|0.00389359
12:06:59|0.00389359
12:07:00|0.00389359
12:07:01|0.00389359
12:07:02|0.00389359
12:07:03|0.00389359
12:07:05|0.00389359
12:07:05|0.00389359
12:07:06|0.00389359
12:07:08|0.00389359
12:07:09|0.00389359
12:07:10|0.00389359
12:07:11|0.00389359
12:07:12|0.00389359
12:07:13|0.00389359
12:07:14|0.00389359
12:07:15|0.00389397
12:07:16|0.00389397
12:07:17|0.00389397
12:07:18|0.00389397
12:07:19|0.00389397
12:07:20|0.00389397
12:07:21|0.00389397
12:07:22|0.00389397
12:07:23|0.00389397
12:07:24|0.00389397
12:07:25|0.00389397
12:07:26|0.00389397
12:07:27|0.00389397
12:07:28|0.00389397
12:07:29|0.00389397
12:07:30|0.00389397
12:07:31|0.00389397
12:07:32|0.00389397
12:07:33|0.00389984
12:07:34|0.00389984
12:07:35|0.00389984
12:07:36|0.00389984
12:07:38|0.00389984
12:07:38|0.00389984
12:07:39|0.00389654
12:07:40|0.00389654
12:07:42|0.00389654
12:07:43|0.00389263
12:07:44|0.00389263
12:07:45|0.00389263
12:07:46|0.00389263
12:07:47|0.00389157
12:07:48|0.00389157
12:07:49|0.00389157
12:07:50|0.00389505
12:07:51|0.00389505
12:07:52|0.00389505
12:07:53|0.00389505
12:07:54|0.00389505
12:07:55|0.00389505
12:07:56|0.00389505
12:07:57|0.00389505
12:07:59|0.00389099
12:08:00|0.00389099
12:08:00|0.00389099
12:08:02|0.00389099
12:08:03|0.00389099
12:08:04|0.00389099
12:08:05|0.00389099
12:08:06|0.00387233
12:08:07|0.00387233
12:08:08|0.00387233
12:08:09|0.00387233
12:08:10|0.00387233
12:08:11|0.00387233
12:08:12|0.00387233
12:08:13|0.00387233
12:08:14|0.00387233
12:08:15|0.00387968
12:08:16|0.00387968
12:08:17|0.00387968
12:08:18|0.00387968
12:08:20|0.00387968
12:08:21|0.00387968
12:08:22|0.00387968
12:08:23|0.00387968
12:08:24|0.00387968
12:08:25|0.00387968
12:08:26|0.00387968
12:08:27|0.00387968
12:08:28|0.00387968
12:08:29|0.00387968
12:08:30|0.00387968
12:08:31|0.00387968
12:08:32|0.00387376
12:08:33|0.00387376
12:08:34|0.00387376
12:08:35|0.00387376
12:08:36|0.00387376
12:08:37|0.00387376
12:08:38|0.00387376
12:08:39|0.00387376
12:08:40|0.00387376
12:08:41|0.00387376
12:08:42|0.00387376
12:08:44|0.00387376
12:08:44|0.00387376
12:08:47|0.00387376
12:08:48|0.00387376
12:08:48|0.00387376
12:08:50|0.00387376
12:08:50|0.00387376
12:08:52|0.00387376
12:08:52|0.00387376
12:08:53|0.00387376
12:08:55|0.00387376
12:08:55|0.00387376
12:08:57|0.00387376
12:08:58|0.00388654
12:08:59|0.00388654
12:09:00|0.00388654
12:09:02|0.00388654
12:09:03|0.00388654
12:09:04|0.00388654
12:09:05|0.00388654
12:09:06|0.00388654
12:09:07|0.00388654
12:09:08|0.00388654
12:09:09|0.00388654
12:09:10|0.00388654
12:09:11|0.00388654
12:09:12|0.00388654
12:09:13|0.00388654
12:09:14|0.00387023
12:09:15|0.00387023
12:09:16|0.00387023
12:09:17|0.00387023
12:09:18|0.00387023
12:09:19|0.00387022
12:09:20|0.00387022
12:09:21|0.00387022
12:09:22|0.00387022
12:09:23|0.00387022
12:09:24|0.00387022
12:09:25|0.00387022
12:09:26|0.00386916
12:09:45|0.00386336
12:09:46|0.00386336
12:09:47|0.00386336
12:09:47|0.00386336
12:09:48|0.00386336
12:09:50|0.00386336
12:09:51|0.00386336
12:09:52|0.00387874
12:09:53|0.00387874
12:09:54|0.00387874
12:09:54|0.00387874
12:09:56|0.00387874
12:09:57|0.00387874
12:09:57|0.00387874
12:09:59|0.00387874
12:10:00|0.00387874
12:10:01|0.00387874
12:10:02|0.00387874
12:10:03|0.00387874
12:10:04|0.00387874
12:10:05|0.00387874
12:10:06|0.00387874
12:10:07|0.00387874
12:10:08|0.00387874
12:10:10|0.00387874
12:10:10|0.00387874
12:10:12|0.00387874
12:10:12|0.00387874
12:10:14|0.00387874
12:10:15|0.00387874
12:10:16|0.00387874
12:10:17|0.00386474
12:10:18|0.00386474
12:10:19|0.00386474
12:10:20|0.00386474
12:10:21|0.00386474
12:10:22|0.00386474
12:10:23|0.00386474
12:10:24|0.00386474
12:10:25|0.00387678
12:10:26|0.00387678
12:10:27|0.00387678
12:10:28|0.00387678
12:10:29|0.00387678
12:10:30|0.00387678
12:10:32|0.00387678
12:10:32|0.00387678
12:10:33|0.00387678
12:10:34|0.00387656
12:10:35|0.00387656
12:10:37|0.00387656
12:10:37|0.00387656
12:10:39|0.00387656
12:10:39|0.00387656
12:10:41|0.00386427
12:10:41|0.00386427
12:10:42|0.00386427
12:10:43|0.00386427
12:10:45|0.00386427
12:10:46|0.00386427
12:10:46|0.00386427
12:10:48|0.00386427
12:10:49|0.00386427
12:10:50|0.00386427
12:10:51|0.00386427
12:10:51|0.00386347
12:10:53|0.00386347
12:10:55|0.00386347
12:10:56|0.00386347
12:10:56|0.00386347
12:10:58|0.00386347
12:10:59|0.00386347
12:11:00|0.00385989
12:11:00|0.00385989
12:11:02|0.00385989
12:11:03|0.00385989
12:11:04|0.00385989
12:11:05|0.00385989
12:11:06|0.00385989
12:11:07|0.00385989
12:11:08|0.00385989
12:11:09|0.0038599
12:11:10|0.0038599
12:11:11|0.0038599
12:11:12|0.0038599
12:11:13|0.0038599
12:11:14|0.0038599
12:11:15|0.0038599
12:11:16|0.0038599
12:11:17|0.0038599
12:11:18|0.0038599
12:11:19|0.0038599
12:11:21|0.0038599
12:11:21|0.0038599
12:11:22|0.0038599
12:11:23|0.0038599
12:11:25|0.0038599
12:11:25|0.0038599
12:11:26|0.0038599
12:11:27|0.0038599
12:11:28|0.0038599
12:11:30|0.0038599
12:11:30|0.0038599
12:11:32|0.0038599
12:11:33|0.0038599
12:11:33|0.0038599
12:11:34|0.00386553
12:11:35|0.00386553
12:11:37|0.00386553
12:11:38|0.00386553
12:11:38|0.00386553
12:11:40|0.00386553
12:11:40|0.00386553
12:11:42|0.00386553
12:11:42|0.00386553
12:11:43|0.00387926
12:11:45|0.00387926
12:11:47|0.00387926
12:11:48|0.00387926
12:11:49|0.00387926
12:11:51|0.00387926
12:11:52|0.00387926
12:11:52|0.0038709
12:11:54|0.0038709
12:11:54|0.0038709
12:11:56|0.0038709
12:11:57|0.0038709
12:11:57|0.0038709
12:11:58|0.0038709
12:11:59|0.0038709
12:12:00|0.0038709
12:12:01|0.0038709
12:12:03|0.0038709
12:12:04|0.0038709
12:12:05|0.0038709
12:12:06|0.0038709
12:12:06|0.0038709
12:12:07|0.0038709
12:12:08|0.0038709
12:12:09|0.00386769
12:12:10|0.00386769
12:12:12|0.00386769
12:12:13|0.00386769
12:12:14|0.00386769
12:12:14|0.00386769
12:12:16|0.00386769
12:12:16|0.00386769
12:12:17|0.00386757
12:12:19|0.00386757
12:12:20|0.00386757
12:12:21|0.00386757
12:12:22|0.00386757
12:12:23|0.00386757
12:12:24|0.00386757
12:12:25|0.00386757
12:12:26|0.00386757
12:12:27|0.00386757
12:12:28|0.00386757
12:12:29|0.00386757
12:12:30|0.00386757
12:12:31|0.00386757
12:12:32|0.00386757
12:12:33|0.00386757
12:12:34|0.00386757
12:12:35|0.00386757
12:12:36|0.00386757
12:12:37|0.00386757
12:12:38|0.00386757
12:12:39|0.00386757
12:12:40|0.00386757
12:12:41|0.00386757
12:12:42|0.00386834
12:12:43|0.00386834
12:12:45|0.00386834
12:12:46|0.00386834
12:12:47|0.00386834
12:12:49|0.00386834
12:12:50|0.00386834
12:12:52|0.00386834
12:12:52|0.00386834
12:12:54|0.00386834
12:12:56|0.00386834
12:12:56|0.00386834
12:12:57|0.00386834
12:12:59|0.00386929
12:13:00|0.00386929
12:13:01|0.00386929
12:13:01|0.00386929
12:13:03|0.00386929
12:13:03|0.00386929
12:13:05|0.00386297
12:13:05|0.00386297
12:13:06|0.00386297
12:13:07|0.00386297
12:13:09|0.00386297
12:13:09|0.00386297
12:13:10|0.00386297
12:13:12|0.00386297
12:13:12|0.00386297
12:13:14|0.00386297
12:13:16|0.00386297
12:13:16|0.00386297
12:13:17|0.00386297
12:13:18|0.00386297
12:13:20|0.00386297
12:13:20|0.00386297
12:13:21|0.00386297
12:13:22|0.00386297
12:13:24|0.00386297
12:13:25|0.00386297
12:13:26|0.00386297
12:13:27|0.00386297
12:13:28|0.00386297
12:13:29|0.00388044
12:13:29|0.00388044
12:13:31|0.0038701
12:13:32|0.0038701
12:13:33|0.0038701
12:13:34|0.0038701
12:13:34|0.0038701
12:13:36|0.0038701
12:13:36|0.0038701
12:13:37|0.0038701
12:13:38|0.00386043
12:13:40|0.00386043
12:13:41|0.00386043
12:13:41|0.00386043
12:13:42|0.00386043
12:13:44|0.00386043
12:13:44|0.00386043
12:13:46|0.00386043
12:13:47|0.00386043
12:13:48|0.00385163
12:13:49|0.00385163
12:13:51|0.00385163
12:13:51|0.00385163
12:13:53|0.00385163
12:13:54|0.00385163
12:13:55|0.00385163
12:13:56|0.00386746
12:13:57|0.00386746
12:13:58|0.00386746
12:13:59|0.00386746
12:14:00|0.00386746
12:14:02|0.00386746
12:14:03|0.00386746
12:14:03|0.00386746
12:14:05|0.00386527
12:14:06|0.00386527
12:14:07|0.00386527
12:14:08|0.00386527
12:14:09|0.00386527
12:14:10|0.00386527
12:14:11|0.00386527
12:14:12|0.00387368
12:14:13|0.00387368
12:14:14|0.00387368
12:14:15|0.00387368
12:14:16|0.00387368
12:14:17|0.00387368
12:14:18|0.00387368
12:14:19|0.00387368
12:14:21|0.00386359
12:14:22|0.00386359
12:14:22|0.00386359
12:14:23|0.00386359
12:14:25|0.00386359
12:14:26|0.00386359
12:14:27|0.00386359
12:14:28|0.00386359
12:14:29|0.00386378
12:14:30|0.00386378
12:14:31|0.00386378
12:14:32|0.00386378
12:14:33|0.00386378
12:14:34|0.00386378
12:14:35|0.00386378
12:14:36|0.00386378
12:14:37|0.00386222
12:14:38|0.00386222
12:14:39|0.00386222
12:14:40|0.00386222
12:14:41|0.00386222
12:14:43|0.00386222
12:14:43|0.00386222
12:14:44|0.00386222
12:14:45|0.00386222
12:14:46|0.00386222
12:14:47|0.00386222
12:14:48|0.00386222
12:14:49|0.00386222
12:14:51|0.00386222
12:14:52|0.00386222
12:14:53|0.00386222
12:14:53|0.00386222
12:14:55|0.00385761
12:14:55|0.00385761
12:14:56|0.00385761
12:14:57|0.00385761
12:14:59|0.00385761
12:15:00|0.00385761
12:15:00|0.00385761
12:15:02|0.00385761
12:15:03|0.00385761
12:15:03|0.00385761
12:15:04|0.00385761
12:15:05|0.00385761
12:15:07|0.00385761
12:15:07|0.00385761
12:15:08|0.00385761
12:15:09|0.00385761
12:15:10|0.00385761
12:15:11|0.00385761
12:15:12|0.00385706
12:15:13|0.00385706
12:15:15|0.00385706
12:15:15|0.00385706
12:15:16|0.00385706
12:15:17|0.00385706
12:15:18|0.00385706
12:15:20|0.00385706
12:15:20|0.00385706
12:15:21|0.00385706
12:15:22|0.00385706
12:15:23|0.00385706
12:15:25|0.00385706
12:15:25|0.00385706
12:15:27|0.00385706
12:15:28|0.00385706
12:15:28|0.00385706
12:15:30|0.00385706
12:15:31|0.00386094
12:15:32|0.00386094
12:15:32|0.00386094
12:15:34|0.00386094
12:15:34|0.00386094
12:15:36|0.00386094
12:15:37|0.00386094
12:15:37|0.00386469
12:15:38|0.00386469
12:15:40|0.00386469
12:15:41|0.00386469
12:15:42|0.00386469
12:15:42|0.00386469
12:15:43|0.00386469
12:15:44|0.00386469
12:15:47|0.00386469
12:15:47|0.00386469
12:15:48|0.00386469
12:15:49|0.00386469
12:15:50|0.00386469
12:15:51|0.00386469
12:15:53|0.00386469
12:15:54|0.00386469
12:15:54|0.00386469
12:15:55|0.00386218
12:15:57|0.00386218
12:15:58|0.00386218
12:15:59|0.00386218
12:15:59|0.00386218
12:16:01|0.00386218
12:16:02|0.00386218
12:16:02|0.00386218
12:16:04|0.00386218
12:16:05|0.00386218
12:16:06|0.00386218
12:16:06|0.00386218
12:16:08|0.00386218
12:16:08|0.00386218
12:16:10|0.00386218
12:16:11|0.00386218
12:16:12|0.00386423
12:16:13|0.00386423
12:16:14|0.00386423
12:16:15|0.00386423
12:16:16|0.00386423
12:16:17|0.00386423
12:16:18|0.00386423
12:16:19|0.00386423
12:16:21|0.00386423
12:16:21|0.00386423
12:16:22|0.00386423
12:16:23|0.00386423
12:16:25|0.00386423
12:16:25|0.00386423
12:16:27|0.00386423
12:16:27|0.00386423
12:16:28|0.0038656
12:16:29|0.0038656
12:16:30|0.0038656
12:16:32|0.0038656
12:16:32|0.0038656
12:16:33|0.0038656
12:16:34|0.0038656
12:16:35|0.0038656
12:16:36|0.00386731
12:16:37|0.00386731
12:16:38|0.00386731
12:16:39|0.00386731
12:16:40|0.00386731
12:16:41|0.00386731
12:16:42|0.00386731
12:16:43|0.00386731
12:16:44|0.00386731
12:16:45|0.00386731
12:16:46|0.00386731
12:16:48|0.00386731
12:16:48|0.00386731
12:16:49|0.00386731
12:16:50|0.00386731
12:16:52|0.00386731
12:16:53|0.00386731
12:16:54|0.00386731
12:16:55|0.00386731
12:16:56|0.00386731
12:16:58|0.00386731
12:16:58|0.00386731
12:16:59|0.00386731
12:17:00|0.00386731
12:17:02|0.00386731
12:17:02|0.00386731
12:17:03|0.00387515
12:17:04|0.00387515
12:17:06|0.00387515
12:17:07|0.00387515
12:17:07|0.00387515
12:17:08|0.00387515
12:17:09|0.00387515
12:17:10|0.00387515
12:17:11|0.00387515
12:17:12|0.00387515
12:17:13|0.00387515
12:17:14|0.00387515
12:17:15|0.00387515
12:17:16|0.00387515
12:17:17|0.00387515
12:17:19|0.00387515
12:17:20|0.00387515
12:17:21|0.00387515
12:17:22|0.00387515
12:17:23|0.00387515
12:17:24|0.00387918
12:17:25|0.00387918
12:17:26|0.00387918
12:17:27|0.00387918
12:17:28|0.00387918
12:17:29|0.00387918
12:17:30|0.00387918
12:17:31|0.00387918
12:17:33|0.00387918
12:17:33|0.00387918
12:17:35|0.00387918
12:17:35|0.00387918
12:17:36|0.00387918
12:17:37|0.00387918
12:17:39|0.00387918
12:17:40|0.0038602
12:17:40|0.0038602
12:17:42|0.0038602
12:17:42|0.0038602
12:17:43|0.0038602
12:17:44|0.0038602
12:17:45|0.0038602
12:17:47|0.0038602
12:17:47|0.0038602
12:17:48|0.0038602
12:17:49|0.00387713
12:17:50|0.00387713
12:17:52|0.00387713
12:17:54|0.00387713
12:17:55|0.00387713
12:17:56|0.00387713
12:17:58|0.00387713
12:17:59|0.00387713
12:18:00|0.00387713
12:18:00|0.00387713
12:18:02|0.00387713
12:18:03|0.00387713
12:18:04|0.00387713
12:18:04|0.0038566
12:18:05|0.0038566
12:18:06|0.0038566
12:18:08|0.0038566
12:18:09|0.0038566
12:18:10|0.0038566
12:18:11|0.0038566
12:18:12|0.0038566
12:18:13|0.0038566
12:18:14|0.0038566
12:18:15|0.0038566
12:18:16|0.0038566
12:18:17|0.0038566
12:18:18|0.0038566
12:18:19|0.0038566
12:18:20|0.0038566
12:18:21|0.00386738
12:18:22|0.00386738
12:18:23|0.00386738
12:18:24|0.00386738
12:18:25|0.00386738
12:18:26|0.00386738
12:18:27|0.00386738
12:18:28|0.00386738
12:18:29|0.00386738
12:18:30|0.00386738
12:18:31|0.00386738
12:18:32|0.00386738
12:18:33|0.00386738
12:18:34|0.00386738
12:18:35|0.00386738
12:18:36|0.00386738
12:18:37|0.00386738
12:18:38|0.00386738
12:18:39|0.00386738
12:18:41|0.00386738
12:18:41|0.00386738
12:18:42|0.00386738
12:18:44|0.00386738
12:18:45|0.00386738
12:18:46|0.00386738
12:18:47|0.00386738
12:18:48|0.003869
12:18:49|0.003869
12:18:50|0.003869
12:18:51|0.003869
12:18:52|0.003869
12:18:54|0.003869
12:18:55|0.003869
12:18:56|0.003869
12:18:57|0.003869
12:18:58|0.003869
12:18:59|0.003869
12:19:00|0.003869
12:19:00|0.003869
12:19:01|0.003869
12:19:03|0.003869
12:19:03|0.003869
12:19:05|0.003869
12:19:05|0.003869
12:19:06|0.003869
12:19:08|0.003869
12:19:09|0.003869
12:19:10|0.003869
12:19:11|0.003869
12:19:12|0.00386749
12:19:13|0.00386749
12:19:14|0.00386749
12:19:15|0.00386749
12:19:16|0.00386749
12:19:17|0.00386749
12:19:18|0.00386749
12:19:19|0.00386749
12:19:20|0.00384826
12:19:21|0.00384826
12:19:22|0.00384826
12:19:23|0.00384826
12:19:24|0.00384826
12:19:25|0.00384826
12:19:26|0.00384688
12:19:27|0.00384688
12:19:28|0.00384688
12:19:29|0.00385512
12:19:30|0.00385512
12:19:31|0.00385512
12:19:32|0.00385512
12:19:33|0.00385512
12:19:34|0.00385512
12:19:35|0.00385512
12:19:37|0.00385512
12:19:37|0.00384688
12:19:39|0.00384688
12:19:39|0.00384688
12:19:41|0.00384688
12:19:41|0.00384688
12:19:43|0.00384688
12:19:44|0.00384688
12:19:44|0.00384688
12:19:45|0.00384688
12:19:47|0.00384688
12:19:47|0.003859
12:19:49|0.003859
12:19:49|0.003859
12:19:50|0.003859
12:19:52|0.003859
12:19:53|0.003859
12:19:55|0.003859
12:19:56|0.00386679
12:19:58|0.00386679
12:19:59|0.00386679
12:20:00|0.00386679
12:20:01|0.00386679
12:20:01|0.00386679
12:20:02|0.00386606
12:20:04|0.00386606
12:20:04|0.00386606
12:20:06|0.00386606
12:20:07|0.00386606
12:20:07|0.00386606
12:20:08|0.00386606
12:20:10|0.00386606
12:20:11|0.00386606
12:20:12|0.00386545
12:20:13|0.00386545
12:20:14|0.00386545
12:20:15|0.00386545
12:20:16|0.00386545
12:20:17|0.00386545
12:20:18|0.00386545
12:20:19|0.00386545
12:20:20|0.00386545
12:20:21|0.00386545
12:20:22|0.00386545
12:20:23|0.00386545
12:20:24|0.00386545
12:20:25|0.00386545
12:20:26|0.00386545
12:20:27|0.00386545
12:20:28|0.00386545
12:20:29|0.00386545
12:20:30|0.00386545
12:20:31|0.00386545
12:20:32|0.00386545
12:20:33|0.00386545
12:20:34|0.00386545
12:20:35|0.00386545
12:20:36|0.00386545
12:20:37|0.00386545
12:20:38|0.00385656
12:20:39|0.00385656
12:20:40|0.00385656
12:20:41|0.00385656
12:20:42|0.00385656
12:20:43|0.00385656
12:20:45|0.00385656
12:20:45|0.00385656
12:20:46|0.00385656
12:20:48|0.00385656
12:20:48|0.00385656
12:20:49|0.00385656
12:20:50|0.00385656
12:20:52|0.00385656
12:20:52|0.00385656
12:20:53|0.00385656
12:20:55|0.00385246
12:20:55|0.00385246
12:20:56|0.00385246
12:20:57|0.00385246
12:20:59|0.00385246
12:20:59|0.00385246
12:21:01|0.00385246
12:21:03|0.00385246
12:21:03|0.00385246
12:21:05|0.00385246
12:21:07|0.00385246
12:21:07|0.00385246
12:21:08|0.00385246
12:21:09|0.00385246
12:21:10|0.00385246
12:21:12|0.00385246
12:21:12|0.0038519
12:21:13|0.0038519
12:21:14|0.0038519
12:21:16|0.0038519
12:21:16|0.0038519
12:21:17|0.0038519
12:21:18|0.0038519
12:21:19|0.0038519
12:21:20|0.00386015
12:21:21|0.00386015
12:21:23|0.00386015
12:21:23|0.00386015
12:21:25|0.00386015
12:21:25|0.00386015
12:21:27|0.00386015
12:21:28|0.00386015
12:21:29|0.00386015
12:21:30|0.00386015
12:21:31|0.00386015
12:21:33|0.00386015
12:21:33|0.00386015
12:21:34|0.00387022
12:21:35|0.00387022
12:21:36|0.00389142
12:21:38|0.00389142
12:21:39|0.00389142
12:21:39|0.00389142
12:21:40|0.00389142
12:21:42|0.00389142
12:21:43|0.00389142
12:21:43|0.00389142
12:21:44|0.00389142
12:21:46|0.00389142
12:21:47|0.00389142
12:21:48|0.00389142
12:21:49|0.00389142
12:21:50|0.00389142
12:21:51|0.00389142
12:21:52|0.00389142
12:21:53|0.00389142
12:21:54|0.00389142
12:21:55|0.00387425
12:21:56|0.00387425
12:21:58|0.00387425
12:21:58|0.00387425
12:22:00|0.00387425
12:22:01|0.00387425
12:22:02|0.00387425
12:22:03|0.0038785
12:22:03|0.0038785
12:22:05|0.0038785
12:22:06|0.0038785
12:22:07|0.0038785
12:22:08|0.0038785
12:22:08|0.0038785
12:22:10|0.0038785
12:22:11|0.00388453
12:22:12|0.00388453
12:22:12|0.00388453
12:22:14|0.00388453
12:22:14|0.00388453
12:22:16|0.00388453
12:22:17|0.00388453
12:22:17|0.00388453
12:22:19|0.00388453
12:22:21|0.00388453
12:22:21|0.00388453
12:22:22|0.00388453
12:22:24|0.00388453
12:22:24|0.00388453
12:22:26|0.00388453
12:22:27|0.00387386
12:22:28|0.00385928
12:22:29|0.00385928
12:22:30|0.00385928
12:22:32|0.00385928
12:22:32|0.00385928
12:22:33|0.00385928
12:22:35|0.00385928
12:22:35|0.00386374
12:22:37|0.00386374
12:22:37|0.00386374
12:22:39|0.00386374
12:22:39|0.00386374
12:22:41|0.00386374
12:22:42|0.00386374
12:22:42|0.00386374
12:22:44|0.00386374
12:22:45|0.00386374
12:22:46|0.00386374
12:22:46|0.00386374
12:22:48|0.00386374
12:22:49|0.00386374
12:22:50|0.00386028
12:22:50|0.00386028
12:22:51|0.00386028
12:22:52|0.00386028
12:22:54|0.00386028
12:22:55|0.00386028
12:22:56|0.00386028
12:22:58|0.00386028
12:22:59|0.00386028
12:23:00|0.00386028
12:23:01|0.00386028
12:23:01|0.00386028
12:23:03|0.00386028
12:23:04|0.00386028
12:23:06|0.00386028
12:23:06|0.00386028
12:23:07|0.00386028
12:23:08|0.00386028
12:23:10|0.00386028
12:23:10|0.00386028
12:23:12|0.00386028
12:23:13|0.00386028
12:23:13|0.003851
12:23:14|0.003851
12:23:15|0.003851
12:23:16|0.003851
12:23:17|0.003851
12:23:19|0.003851
12:23:19|0.003851
12:23:20|0.003851
12:23:21|0.003851
12:23:23|0.003851
12:23:23|0.003851
12:23:24|0.003851
12:23:26|0.003851
12:23:26|0.003851
12:23:27|0.003851
12:23:29|0.003851
12:23:29|0.0038634
12:23:30|0.0038634
12:23:31|0.0038634
12:23:33|0.0038634
12:23:34|0.0038634
12:23:34|0.0038634
12:23:35|0.0038634
12:23:36|0.0038634
12:23:37|0.00384892
12:23:39|0.00384892
12:23:41|0.00384892
12:23:42|0.00384892
12:23:43|0.00384892
12:23:44|0.00384892
12:23:45|0.00384892
12:23:46|0.00384892
12:23:47|0.00384892
12:23:48|0.0038478
12:23:50|0.0038478
12:23:50|0.0038478
12:23:51|0.0038478
12:23:52|0.0038478
12:23:53|0.0038478
12:23:54|0.0038478
12:23:56|0.0038478
12:23:56|0.00384929
12:23:57|0.00384929
12:23:59|0.00384929
12:24:01|0.00384929
12:24:02|0.00384929
12:24:03|0.00384929
12:24:05|0.00384742
12:24:06|0.00384742
12:24:07|0.00384742
12:24:08|0.00384742
12:24:08|0.00384742
12:24:10|0.00384742
12:24:11|0.00384742
12:24:12|0.00384742
12:24:13|0.00385041
12:24:13|0.00385041
12:24:14|0.00385041
12:24:16|0.00384688
12:24:17|0.00384688
12:24:18|0.00384688
12:24:19|0.00384688
12:24:20|0.00383484
12:24:21|0.00383484
12:24:22|0.00383484
12:24:23|0.00383484
12:24:24|0.00383484
12:24:26|0.00383484
12:24:26|0.00383484
12:24:27|0.00383484
12:24:28|0.00383484
12:24:29|0.00383484
12:24:30|0.00383484
12:24:31|0.00383484
12:24:32|0.00383484
12:24:33|0.00383484
12:24:35|0.00383484
12:24:36|0.00383484
12:24:36|0.00385476
12:24:38|0.00385476
12:24:38|0.00385476
12:24:40|0.00385476
12:24:40|0.00385476
12:24:41|0.00385476
12:24:42|0.00385476
12:24:43|0.00385476
12:24:44|0.00385476
12:24:45|0.00385476
12:24:46|0.0038538
12:24:47|0.0038538
12:24:48|0.0038538
12:24:49|0.0038538
12:24:51|0.0038538
12:24:51|0.0038538
12:24:52|0.0038538
12:24:53|0.0038538
12:24:54|0.00384137
12:24:55|0.00384137
12:24:56|0.00384137
12:24:57|0.00384137
12:24:59|0.00384137
12:25:00|0.00384137
12:25:01|0.00384137
12:25:03|0.00383941
12:25:03|0.00383941
12:25:04|0.00383941
12:25:05|0.00383941
12:25:06|0.00383941
12:25:07|0.00383941
12:25:08|0.00383941
12:25:10|0.00383941
12:25:10|0.00385447
12:25:12|0.00385447
12:25:13|0.00385447
12:25:13|0.00385447
12:25:15|0.00385447
12:25:15|0.00385447
12:25:17|0.00385447
12:25:19|0.00385447
12:25:19|0.00385891
12:25:20|0.00385891
12:25:21|0.00385891
12:25:22|0.00385891
12:25:23|0.00385891
12:25:24|0.00385891
12:25:26|0.00385891
12:25:26|0.00385891
12:25:27|0.00385891
12:25:28|0.00385891
12:25:29|0.00385891
12:25:31|0.00385891
12:25:32|0.00385891
12:25:33|0.00385891
12:25:33|0.00385891
12:25:35|0.00385952
12:25:36|0.00385952
12:25:44|0.00385198
12:25:45|0.00385198
12:25:46|0.00385198
12:25:47|0.00385198
12:25:49|0.00385198
12:25:49|0.00385198
12:25:50|0.00385198
12:25:51|0.00385198
12:25:52|0.00385198
12:25:53|0.00385198
12:25:54|0.00385198
12:25:55|0.00385198
12:25:57|0.00385198
12:25:58|0.00385198
12:25:58|0.00385198
12:26:00|0.00385198
12:26:01|0.00385198
12:26:03|0.00385198
12:26:04|0.00385198
12:26:05|0.00385198
12:26:06|0.00385198
12:26:07|0.00385198
12:26:08|0.00385198
12:26:09|0.00385198
12:26:10|0.00385198
12:26:11|0.00385198
12:26:12|0.00385198
12:26:13|0.00385198
12:26:14|0.00385198
12:26:15|0.00385198
12:26:16|0.0038688
12:26:17|0.0038688
12:26:18|0.0038688
12:26:19|0.0038688
12:26:20|0.0038688
12:26:21|0.0038688
12:26:22|0.0038688
12:26:23|0.0038688
12:26:24|0.0038688
12:26:25|0.0038688
12:26:26|0.00385413
12:26:27|0.00385413
12:26:28|0.00385413
12:26:29|0.00385413
12:26:30|0.00385413
12:26:31|0.00385413
12:26:32|0.00385413
12:26:33|0.00385413
12:26:34|0.00386856
12:26:35|0.00386856
12:26:36|0.00386856
12:26:37|0.00386856
12:26:38|0.00386856
12:26:39|0.00386856
12:26:40|0.00386856
12:26:41|0.00386856
12:26:42|0.00386856
12:26:43|0.00386856
12:26:44|0.00386202
12:26:45|0.00386202
12:26:46|0.00386202
12:26:48|0.00386202
12:26:48|0.00386202
12:26:49|0.00386202
12:26:50|0.00386202
12:26:51|0.00386202
12:26:53|0.00386916
12:26:53|0.00386916
12:26:54|0.00386916
12:26:55|0.00386916
12:26:56|0.00386916
12:26:57|0.00386916
12:26:58|0.00386916
12:27:00|0.00386732
12:27:01|0.00386916
12:27:01|0.00386916
12:27:03|0.00385823
12:27:05|0.00385823
12:27:07|0.00385823
12:27:08|0.00385823
12:27:09|0.00385376
12:27:10|0.00385376
12:27:11|0.00385376
12:27:12|0.00385376
12:27:13|0.00385376
12:27:14|0.00385376
12:27:15|0.00385376
12:27:16|0.00384689
12:27:17|0.00384689
12:27:18|0.00384689
12:27:19|0.00384689
12:27:20|0.00384689
12:27:21|0.00384689
12:27:22|0.00384689
12:27:23|0.00384689
12:27:24|0.00384689
12:27:25|0.00384689
12:27:26|0.00384689
12:27:27|0.00384689
12:27:28|0.00384689
12:27:29|0.00384689
12:27:30|0.00384689
12:27:31|0.00384689
12:27:32|0.00384689
12:27:33|0.00384689
12:27:34|0.00384688
12:27:35|0.00384688
12:27:36|0.00384688
12:27:37|0.00384688
12:27:39|0.00384688
12:27:40|0.00384688
12:27:40|0.00384688
12:27:42|0.00384688
12:27:43|0.00384688
12:27:44|0.00384688
12:27:44|0.00384688
12:27:46|0.00384688
12:27:46|0.00384688
12:27:47|0.00384688
12:27:48|0.00384688
12:27:49|0.00384688
12:27:50|0.00384688
12:27:52|0.00384688
12:27:52|0.00384688
12:27:53|0.00384688
12:27:54|0.00384688
12:27:55|0.00384688
12:27:57|0.00384688
12:27:57|0.00384688
12:27:58|0.00384688
12:27:59|0.00384688
12:28:00|0.00384688
12:28:02|0.00384688
12:28:04|0.00384688
12:28:04|0.00384688
12:28:06|0.00384688
12:28:07|0.00384688
12:28:07|0.00384688
12:28:09|0.00384688
12:28:10|0.00384688
12:28:11|0.00384688
12:28:11|0.00384688
12:28:12|0.00384688
12:28:14|0.00384688
12:28:15|0.00384688
12:28:15|0.00384688
12:28:17|0.00384688
12:28:17|0.00384688
12:28:19|0.00384688
12:28:20|0.00384688
12:28:21|0.00384688
12:28:21|0.00384688
12:28:23|0.00384688
12:28:23|0.00384248
12:28:24|0.00384248
12:28:27|0.00384248
12:28:28|0.00384248
12:28:29|0.00384248
12:28:30|0.00384248
12:28:31|0.00384248
12:28:32|0.00384248
12:28:33|0.00382792
12:28:34|0.00382792
12:28:34|0.00382792
12:28:36|0.00382792
12:28:37|0.00382792
12:28:38|0.00382792
12:28:39|0.00382792
12:28:40|0.00382789
12:28:41|0.00382789
12:28:42|0.00382789
12:28:43|0.00382789
12:28:44|0.00382789
12:28:45|0.00382789
12:28:46|0.00382789
12:28:47|0.00382789
12:28:48|0.00382789
12:28:49|0.00382789
12:28:50|0.00382578
12:28:51|0.00382578
12:28:52|0.00382578
12:28:53|0.00382578
12:28:54|0.00382578
12:28:55|0.00382578
12:28:57|0.00382578
12:28:57|0.00382578
12:28:58|0.00382578
12:28:59|0.0038254
12:29:00|0.00382473
12:29:02|0.00382473
12:29:03|0.00382473
12:29:04|0.00382473
12:29:05|0.00382473
12:29:07|0.00382473
12:29:08|0.00382473
12:29:09|0.00382473
12:29:10|0.00382473
12:29:10|0.00382473
12:29:11|0.00382473
12:29:12|0.00382473
12:29:13|0.00382473
12:29:14|0.00381951
12:29:16|0.00381951
12:29:17|0.00381951
12:29:17|0.00381951
12:29:19|0.00381951
12:29:19|0.00381951
12:29:20|0.00381951
12:29:21|0.00381951
12:29:23|0.0038315
12:29:23|0.0038315
12:29:25|0.0038315
12:29:25|0.0038315
12:29:27|0.0038315
12:29:27|0.0038315
12:29:28|0.0038315
12:29:30|0.0038315
12:29:31|0.0038315
12:29:31|0.00380376
12:29:33|0.00380376
12:29:34|0.00380376
12:29:35|0.00380376
12:29:35|0.00380376
12:29:37|0.00380376
12:29:38|0.00380376
12:29:39|0.00382788
12:29:40|0.00382788
12:29:41|0.00382788
12:29:42|0.00382788
12:29:43|0.00382788
12:29:44|0.00382788
12:29:44|0.00382788
12:29:46|0.00382788
12:29:46|0.00382788
12:29:48|0.00382788
12:29:49|0.00381142
12:29:50|0.00381142
12:29:51|0.00381142
12:29:51|0.00381142
12:29:52|0.00381142
12:29:54|0.00381142
12:29:55|0.00381142
12:29:55|0.00381142
12:29:57|0.00381142
12:29:57|0.00381142
12:29:59|0.00381142
12:30:00|0.00381142
12:30:00|0.00381142
12:30:02|0.00375005
12:30:03|0.00379556
12:30:07|0.00377652
12:30:08|0.00377652
12:30:10|0.00377652
12:30:10|0.00377652
12:30:11|0.00377652
12:30:12|0.00378821
12:30:14|0.00378821
12:30:16|0.00379915
12:30:17|0.00379915
12:30:17|0.00379915
12:30:18|0.00376522
12:30:19|0.00376522
12:30:21|0.00376522
12:30:22|0.00376812
12:30:23|0.00376812
12:30:23|0.00376812
12:30:25|0.00376812
12:30:25|0.00376812
12:30:26|0.00376812
12:30:27|0.00376812
12:30:28|0.00376812
12:30:30|0.0037505
12:30:30|0.00376579
12:30:32|0.00376579
12:30:32|0.00376579
12:30:33|0.00376579
12:30:34|0.00376579
12:30:35|0.00376579
12:30:36|0.00376444
12:30:38|0.00376444
12:30:38|0.00376444
12:30:39|0.00376444
12:30:41|0.00376444
12:30:42|0.00376444
12:30:42|0.00376444
12:30:43|0.00378081
12:30:44|0.00378081
12:30:45|0.00378081
12:30:46|0.00378081
12:30:47|0.00377694
12:30:49|0.00377694
12:30:49|0.00377694
12:30:51|0.00377694
12:30:51|0.00377694
12:30:53|0.00377694
12:30:54|0.00377694
12:30:54|0.00377633
12:30:55|0.00377633
12:30:56|0.00377633
12:30:58|0.00377633
12:30:59|0.00377633
12:31:00|0.00377633
12:31:00|0.00377633
12:31:01|0.00377633
12:31:03|0.00377633
12:31:04|0.00377633
12:31:06|0.00377633
12:31:07|0.00377633
12:31:08|0.00377633
12:31:09|0.00378081
12:31:10|0.00378081
12:31:11|0.00378081
12:31:12|0.00378081
12:31:13|0.00378081
12:31:14|0.00378081
12:31:16|0.00378081
12:31:16|0.00378081
12:31:18|0.00378081
12:31:18|0.00378081
12:31:19|0.00378081
12:31:20|0.00378081
12:31:21|0.00378081
12:31:22|0.00378396
12:31:23|0.00378396
12:31:24|0.00378396
12:31:26|0.00378396
12:31:27|0.00378694
12:31:28|0.00378694
12:31:29|0.00378694
12:31:30|0.00378694
12:31:31|0.00378694
12:31:33|0.00378694
12:31:34|0.00378694
12:31:35|0.00378694
12:31:35|0.00378694
12:31:37|0.00378694
12:31:38|0.00378694
12:31:39|0.00378694
12:31:40|0.00378694
12:31:41|0.00378694
12:31:41|0.00378694
12:31:42|0.00378694
12:31:44|0.00378694
12:31:44|0.00378694
12:31:46|0.00378694
12:31:47|0.00378694
12:31:48|0.00378694
12:31:49|0.00378694
12:31:50|0.00378694
12:31:51|0.00378694
12:31:51|0.00378694
12:31:53|0.00379792
12:31:54|0.00379792
12:31:55|0.00379792
12:31:56|0.00379792
12:31:57|0.00379792
12:31:58|0.00379792
12:31:59|0.0038056
12:32:00|0.0038056
12:32:01|0.0038056
12:32:02|0.00380572
12:32:03|0.00380572
12:32:05|0.00380572
12:32:06|0.00380572
12:32:07|0.00380586
12:32:07|0.00380586
12:32:10|0.00379777
12:32:11|0.00379777
12:32:11|0.00379777
12:32:12|0.00379777
12:32:14|0.00379777
12:32:15|0.00379777
12:32:16|0.00379777
12:32:17|0.00379777
12:32:19|0.00380315
12:32:19|0.00380315
12:32:20|0.00380315
12:32:22|0.00380315
12:32:22|0.00380315
12:32:24|0.00380315
12:32:25|0.00380315
12:32:26|0.00380315
12:32:27|0.00380315
12:32:27|0.00380315
12:32:28|0.00380315
12:32:30|0.00380315
12:32:31|0.00380315
12:32:32|0.00380315
12:32:33|0.00380315
12:32:34|0.00380315
12:32:34|0.00380315
12:32:36|0.00380315
12:32:37|0.00380315
12:32:38|0.00380315
12:32:39|0.00380315
12:32:40|0.00380315
12:32:41|0.00380315
12:32:42|0.00380315
12:32:43|0.00380315
12:32:44|0.00380315
12:32:45|0.00380622
12:32:46|0.00380622
12:32:47|0.00380622
12:32:48|0.00380622
12:32:49|0.00380622
12:32:50|0.00380622
12:32:51|0.00380622
12:32:52|0.00380622
12:32:53|0.00380622
12:32:55|0.00380622
12:32:55|0.00380622
12:32:56|0.00380622
12:32:57|0.00380622
12:32:59|0.00380622
12:33:00|0.00380622
12:33:00|0.00380581
12:33:01|0.00380581
12:33:02|0.00380581
12:33:04|0.00380581
12:33:04|0.00380581
12:33:05|0.00380581
12:33:06|0.00380581
12:33:08|0.00380581
12:33:10|0.00380581
12:33:11|0.00380581
12:33:12|0.00382578
12:33:13|0.00382578
12:33:14|0.00382578
12:33:16|0.00382578
12:33:16|0.00382578
12:33:17|0.00380346
12:33:18|0.00380346
12:33:20|0.00380346
12:33:21|0.00380346
12:33:22|0.00380346
12:33:22|0.00380346
12:33:24|0.00380346
12:33:24|0.00380346
12:33:25|0.00381144
12:33:26|0.00381144
12:33:28|0.00381144
12:33:29|0.00381144
12:33:30|0.00381144
12:33:30|0.00381144
12:33:32|0.00381144
12:33:33|0.00382773
12:33:34|0.00380528
12:33:35|0.00380528
12:33:36|0.00380528
12:33:38|0.00380528
12:33:38|0.00380528
12:33:40|0.00380528
12:33:40|0.00380528
12:33:41|0.00380528
12:33:43|0.00385004
12:33:44|0.00384406
12:33:45|0.00384406
12:33:45|0.00384406
12:33:46|0.00384406
12:33:47|0.00384406
12:33:49|0.00384406
12:33:49|0.00384406
12:33:51|0.00384406
12:33:51|0.00382856
12:33:52|0.00382856
12:33:53|0.00382856
12:33:55|0.00382856
12:33:55|0.00382856
12:33:56|0.00382856
12:33:57|0.00382856
12:33:59|0.00382856
12:33:59|0.00383273
12:34:01|0.00383273
12:34:01|0.00383273
12:34:02|0.00383273
12:34:03|0.00383273
12:34:05|0.00383273
12:34:05|0.00383273
12:34:07|0.00383273
12:34:09|0.00384213
12:34:10|0.00384213
12:34:11|0.00384213
12:34:12|0.00384213
12:34:13|0.00384213
12:34:14|0.00384213
12:34:15|0.00384213
12:34:16|0.00383723
12:34:17|0.00383723
12:34:18|0.00383723
12:34:19|0.00383723
12:34:20|0.00383723
12:34:21|0.00383723
12:34:22|0.00383723
12:34:24|0.00383723
12:34:24|0.00384791
12:34:25|0.00384791
12:34:27|0.00384791
12:34:28|0.00384791
12:34:28|0.00384791
12:34:29|0.00384791
12:34:30|0.00384791
12:34:31|0.00384791
12:34:32|0.00385374
12:34:33|0.00385374
12:34:34|0.00385374
12:34:36|0.00385374
12:34:37|0.00385374
12:34:38|0.00385374
12:34:40|0.00385374
12:34:41|0.00386164
12:34:41|0.00386164
12:34:42|0.00386164
12:34:43|0.00386164
12:34:45|0.00386164
12:34:46|0.00386164
12:34:47|0.00386164
12:34:48|0.00386164
12:34:49|0.00386164
12:34:50|0.00385031
12:34:51|0.00385031
12:34:52|0.00385031
12:34:53|0.00385031
12:34:54|0.00385031
12:34:55|0.00385031
12:34:56|0.00385031
12:34:56|0.00385031
12:34:58|0.00385031
12:34:59|0.00385803
12:35:00|0.00385803
12:35:01|0.00385803
12:35:02|0.00385803
12:35:03|0.00385803
12:35:04|0.00385803
12:35:05|0.00385803
12:35:06|0.00385803
12:35:07|0.00385803
12:35:08|0.00385803
12:35:10|0.00385803
12:35:11|0.00385803
12:35:12|0.00385803
12:35:13|0.00385803
12:35:15|0.00385803
12:35:16|0.00385803
12:35:17|0.00385803
12:35:17|0.00385803
12:35:18|0.00385803
12:35:19|0.00385803
12:35:20|0.00385803
12:35:22|0.00385803
12:35:23|0.00386288
12:35:24|0.00385496
12:35:25|0.00385496
12:35:26|0.00385496
12:35:27|0.00385496
12:35:28|0.00385496
12:35:29|0.00385496
12:35:30|0.00385496
12:35:31|0.00385496
12:35:32|0.00385496
12:35:33|0.00385496
12:35:34|0.00385496
12:35:35|0.00385496
12:35:36|0.00385496
12:35:37|0.00385496
12:35:38|0.0038626
12:35:39|0.0038626
12:35:40|0.0038626
12:35:41|0.0038626
12:35:42|0.0038626
12:35:43|0.0038626
12:35:44|0.0038626
12:35:46|0.0038626
12:35:46|0.0038626
12:35:48|0.0038626
12:35:49|0.0038626
12:35:49|0.0038626
12:35:50|0.0038626
12:35:51|0.0038626
12:35:52|0.0038626
12:35:53|0.0038626
12:35:54|0.0038626
12:35:55|0.0038626
12:35:56|0.0038626
12:35:57|0.0038626
12:35:58|0.0038626
12:35:59|0.0038626
12:36:00|0.0038626
12:36:01|0.0038626
12:36:02|0.0038626
12:36:03|0.0038626
12:36:05|0.0038626
12:36:05|0.0038626
12:36:07|0.0038626
12:36:08|0.0038626
12:36:08|0.0038626
12:36:10|0.0038626
12:36:10|0.0038626
12:36:12|0.0038626
12:36:13|0.0038626
12:36:14|0.0038626
12:36:15|0.0038626
12:36:16|0.0038626
12:36:18|0.0038626
12:36:19|0.00384355
12:36:20|0.00384355
12:36:21|0.00384355
12:36:21|0.00384355
12:36:23|0.00384355
12:36:23|0.00384355
12:36:25|0.00384355
12:36:26|0.00384372
12:36:27|0.00384372
12:36:28|0.00384372
12:36:29|0.00384372
12:36:29|0.00384372
12:36:31|0.00384372
12:36:32|0.00384372
12:36:33|0.00384372
12:36:34|0.00384372
12:36:35|0.00384372
12:36:36|0.00384372
12:36:37|0.00384372
12:36:38|0.00384372
12:36:39|0.00384372
12:36:40|0.00384372
12:36:41|0.00384372
12:36:42|0.00384372
12:36:44|0.00384372
12:36:44|0.00384372
12:36:45|0.00384372
12:36:47|0.00384372
12:36:47|0.00384372
12:36:48|0.00384372
12:36:50|0.00384372
12:36:51|0.00384372
12:36:52|0.00384372
12:36:53|0.00384372
12:36:54|0.00384372
12:36:55|0.00384372
12:36:56|0.00384372
12:36:57|0.00384372
12:36:58|0.00384372
12:36:59|0.00384372
12:37:00|0.00384372
12:37:01|0.00384429
12:37:02|0.00384429
12:37:03|0.00384429
12:37:04|0.00384429
12:37:05|0.00384429
12:37:06|0.00384429
12:37:07|0.00384429
12:37:08|0.00384451
12:37:09|0.00384451
12:37:10|0.00384451
12:37:12|0.00384451
12:37:12|0.00384451
12:37:14|0.00384451
12:37:15|0.00384114
12:37:16|0.00384114
12:37:18|0.00382973
12:37:18|0.00382973
12:37:19|0.00382973
12:37:21|0.00382973
12:37:21|0.00382973
12:37:22|0.00382973
12:37:24|0.00382973
12:37:24|0.00384889
12:37:26|0.00384889
12:37:26|0.00384889
12:37:28|0.00384889
12:37:28|0.00384889
12:37:29|0.00384889
12:37:30|0.00384889
12:37:32|0.00384889
12:37:33|0.00384889
12:37:33|0.00384889
12:37:34|0.00384889
12:37:36|0.00384889
12:37:36|0.00384889
12:37:38|0.00384889
12:37:39|0.00384889
12:37:39|0.00386372
12:37:40|0.00386372
12:37:42|0.00386372
12:37:43|0.00386372
12:37:43|0.00386372
12:37:45|0.00386372
12:37:46|0.00386372
12:37:47|0.00386372
12:37:48|0.00386372
12:37:49|0.00386372
12:37:49|0.00386372
12:37:50|0.00386372
12:37:52|0.00386372
12:37:52|0.00386372
12:37:53|0.00386372
12:37:55|0.00386372
12:37:55|0.00386372
12:37:56|0.00386372
12:37:57|0.00386372
12:37:59|0.00386372
12:37:59|0.00386372
12:38:01|0.00386372
12:38:01|0.00386372
12:38:02|0.00386372
12:38:03|0.00386372
12:38:05|0.00386372
12:38:06|0.00386372
12:38:07|0.00386372
12:38:08|0.00386372
12:38:09|0.00386372
12:38:09|0.00386372
12:38:11|0.00386372
12:38:13|0.00386372
12:38:14|0.00385592
12:38:15|0.00385592
12:38:16|0.00385592
12:38:17|0.00385592
12:38:18|0.00385592
12:38:19|0.00385592
12:38:20|0.00385592
12:38:22|0.00385592
12:38:22|0.00385101
12:38:23|0.00385101
12:38:24|0.00385101
12:38:26|0.00385101
12:38:26|0.00385101
12:38:28|0.00385101
12:38:29|0.00385101
12:38:30|0.00385101
12:38:31|0.00385101
12:38:31|0.00385101
12:38:32|0.00385101
12:38:34|0.00385101
12:38:36|0.00385101
12:38:37|0.00385101
12:38:38|0.00385101
12:38:39|0.00385101
12:38:40|0.00385101
12:38:41|0.00385101
12:38:42|0.00385101
12:38:42|0.00385101
12:38:44|0.00385101
12:38:45|0.00385101
12:38:46|0.00385101
12:38:46|0.00385101
12:38:48|0.00385101
12:38:48|0.00385101
12:38:50|0.00385101
12:38:51|0.00385101
12:38:52|0.00385101
12:38:53|0.00385101
12:38:54|0.00385101
12:38:55|0.00385101
12:38:55|0.00385101
12:38:56|0.00385952
12:38:58|0.00385952
12:38:59|0.00385952
12:38:59|0.00385952
12:39:00|0.00385952
12:39:02|0.00385952
12:39:03|0.00385952
12:39:03|0.00385952
12:39:05|0.00385746
12:39:06|0.00385746
12:39:07|0.00385746
12:39:08|0.00385746
12:39:09|0.00385628
12:39:10|0.00385628
12:39:11|0.00385628
12:39:12|0.00385628
12:39:14|0.00385628
12:39:15|0.00385628
12:39:17|0.00385628
12:39:17|0.00385628
12:39:18|0.00385628
12:39:19|0.00385628
12:39:21|0.00385628
12:39:22|0.00385628
12:39:23|0.00385628
12:39:24|0.00385628
12:39:25|0.00385628
12:39:26|0.00385628
12:39:27|0.00385628
12:39:27|0.00385628
12:39:29|0.00384728
12:39:30|0.00384728
12:39:31|0.00384728
12:39:31|0.00384728
12:39:33|0.00384728
12:39:34|0.00384728
12:39:35|0.00384728
12:39:37|0.00384728
12:39:37|0.00384728
12:39:38|0.00384728
12:39:40|0.00384728
12:39:41|0.00384728
12:39:42|0.00384728
12:39:43|0.00384728
12:39:44|0.00384728
12:39:46|0.00384728
12:39:47|0.00384094
12:39:47|0.00384094
12:39:48|0.00384094
12:39:49|0.00384094
12:39:50|0.00384094
12:39:51|0.00384094
12:39:52|0.00384094
12:39:53|0.00384094
12:39:54|0.00384094
12:39:55|0.00384094
12:39:57|0.00384094
12:39:58|0.00384094
12:39:58|0.00384094
12:39:59|0.00384094
12:40:00|0.00384094
12:40:01|0.00384094
12:40:02|0.00384094
12:40:03|0.00386327
12:40:05|0.00386327
12:40:06|0.00386327
12:40:06|0.00386327
12:40:08|0.00386327
12:40:08|0.00386327
12:40:09|0.00386327
12:40:10|0.00384749
12:40:11|0.00384749
12:40:13|0.00384749
12:40:15|0.00384749
12:40:16|0.00384749
12:40:17|0.00384749
12:40:18|0.00384749
12:40:20|0.00385952
12:40:21|0.00385952
12:40:22|0.00385952
12:40:23|0.00385952
12:40:24|0.00385952
12:40:25|0.00385952
12:40:26|0.00385952
12:40:27|0.00385952
12:40:28|0.00385952
12:40:29|0.00385952
12:40:30|0.00385952
12:40:31|0.00385952
12:40:32|0.00385952
12:40:34|0.00385952
12:40:34|0.00385952
12:40:35|0.00385952
12:40:37|0.00385952
12:40:37|0.00385952
12:40:39|0.00385952
12:40:40|0.00385952
12:40:40|0.00385952
12:40:41|0.00385952
12:40:42|0.00385952
12:40:43|0.00385952
12:40:44|0.00385952
12:40:45|0.00385216
12:40:46|0.00385216
12:40:48|0.00385216
12:40:49|0.00385216
12:40:50|0.00385216
12:40:50|0.00385216
12:40:51|0.00385216
12:40:53|0.00385216
12:40:53|0.00386674
12:40:54|0.00386674
12:40:55|0.00386674
12:40:56|0.00386674
12:40:58|0.00386674
12:40:58|0.00386674
12:41:00|0.00386674
12:41:00|0.00386674
12:41:02|0.00386131
12:41:03|0.00386131
12:41:04|0.00386131
12:41:05|0.00386131
12:41:06|0.00386131
12:41:07|0.00386131
12:41:08|0.00386131
12:41:09|0.00386131
12:41:10|0.00386265
12:41:12|0.00386265
12:41:13|0.00386265
12:41:13|0.00386265
12:41:15|0.00386265
12:41:16|0.00386265
12:41:18|0.00386416
12:41:19|0.00386416
12:41:20|0.00386915
12:41:21|0.00386916
12:41:21|0.00387022
12:41:23|0.00387022
12:41:24|0.00387022
12:41:25|0.00387022
12:41:26|0.00387232
12:41:27|0.00387232
12:41:29|0.00387232
12:41:30|0.00387232
12:41:31|0.00387232
12:41:31|0.00387232
12:41:33|0.00387232
12:41:34|0.00387232
12:41:35|0.00385024
12:41:36|0.00385024
12:41:37|0.00385024
12:41:37|0.00385024
12:41:39|0.00385024
12:41:40|0.00385024
12:41:41|0.00385024
12:41:42|0.00385024
12:41:43|0.00385024
12:41:43|0.00385024
12:41:45|0.00385427
12:41:46|0.00385427
12:41:47|0.00385427
12:41:48|0.00385427
12:41:49|0.00385427
12:41:50|0.00385427
12:41:52|0.00385427
12:41:52|0.00385427
12:41:53|0.0038718
12:41:54|0.0038718
12:41:56|0.0038718
12:41:56|0.0038718
12:41:57|0.0038718
12:41:58|0.0038718
12:41:59|0.0038718
12:42:00|0.0038718
12:42:01|0.0038718
12:42:03|0.0038718
12:42:03|0.0038718
12:42:04|0.0038718
12:42:06|0.0038718
12:42:06|0.0038718
12:42:07|0.0038718
12:42:08|0.0038718
12:42:09|0.0038718
12:42:10|0.00384794
12:42:11|0.00384794
12:42:12|0.00384794
12:42:13|0.00384794
12:42:14|0.00384794
12:42:16|0.00384794
12:42:18|0.00385218
12:42:19|0.00384688
12:42:20|0.00384688
12:42:21|0.00384688
12:42:22|0.00384688
12:42:23|0.00384688
12:42:24|0.00384688
12:42:25|0.00384688
12:42:26|0.00384513
12:42:27|0.00384513
12:42:29|0.00384513
12:42:29|0.00384513
12:42:31|0.00384513
12:42:32|0.00384513
12:42:33|0.00384513
12:42:33|0.00384513
12:42:34|0.00384513
12:42:35|0.00384513
12:42:36|0.00384513
12:42:37|0.00384513
12:42:39|0.00384513
12:42:40|0.00384513
12:42:40|0.00384513
12:42:42|0.00384193
12:42:43|0.00384193
12:42:44|0.00384193
12:42:45|0.00384193
12:42:46|0.00384193
12:42:47|0.00384193
12:42:48|0.00384193
12:42:49|0.00384193
12:42:50|0.00384193
12:42:51|0.00384193
12:42:52|0.00384193
12:42:53|0.00384193
12:42:54|0.00384193
12:42:55|0.00384193
12:42:57|0.00384193
12:42:57|0.00384193
12:42:58|0.00384193
12:42:59|0.00384348
12:43:00|0.00384348
12:43:01|0.00384348
12:43:03|0.00384348
12:43:04|0.00384348
12:43:04|0.00384348
12:43:06|0.00384348
12:43:06|0.00384348
12:43:08|0.00384348
12:43:08|0.00384348
12:43:09|0.00384348
12:43:10|0.00384348
12:43:11|0.00384348
12:43:12|0.00384348
12:43:13|0.00384348
12:43:14|0.00384348
12:43:15|0.00384348
12:43:17|0.00384414
12:43:17|0.00384414
12:43:19|0.00384414
12:43:19|0.00384414
12:43:22|0.00384414
12:43:23|0.00384414
12:43:23|0.00384414
12:43:25|0.0038444
12:43:25|0.0038444
12:43:26|0.00382789
12:43:27|0.00382789
12:43:29|0.00382578
12:43:29|0.00382578
12:43:30|0.00382578
12:43:32|0.00382578
12:43:33|0.00382473
12:43:34|0.00382473
12:43:35|0.00382473
12:43:36|0.00382473
12:43:37|0.00382473
12:43:38|0.00382473
12:43:39|0.00382473
12:43:40|0.00382476
12:43:41|0.00382476
12:43:41|0.00382476
12:43:43|0.00382476
12:43:44|0.00382476
12:43:45|0.00382476
12:43:46|0.00382476
12:43:46|0.00382476
12:43:48|0.00382476
12:43:48|0.00382476
12:43:50|0.00382846
12:43:51|0.00382846
12:43:51|0.00382846
12:43:53|0.00382846
12:43:54|0.00382846
12:43:55|0.00382473
12:43:56|0.00382473
12:43:57|0.00382473
12:43:58|0.00383679
12:43:59|0.00383679
12:44:00|0.00383679
12:44:01|0.00383679
12:44:02|0.00383679
12:44:03|0.00383679
12:44:04|0.00383679
12:44:05|0.00383679
12:44:06|0.00381939
12:44:07|0.00381939
12:44:08|0.00381939
12:44:09|0.00381939
12:44:10|0.00381939
12:44:11|0.00381939
12:44:12|0.00381939
12:44:13|0.00381939
12:44:14|0.00381939
12:44:15|0.00381939
12:44:16|0.00381939
12:44:17|0.00381939
12:44:19|0.00381939
12:44:20|0.00381939
12:44:21|0.00381939
12:44:22|0.00381939
12:44:24|0.00381939
12:44:25|0.00381939
12:44:26|0.00381939
12:44:26|0.00381939
12:44:28|0.00381939
12:44:29|0.00381939
12:44:29|0.00381939
12:44:31|0.00381939
12:44:32|0.00381939
12:44:33|0.00381939
12:44:34|0.00381939
12:44:35|0.00381939
12:44:36|0.00381939
12:44:37|0.00381939
12:44:38|0.00381939
12:44:39|0.00381939
12:44:40|0.00381939
12:44:41|0.00381939
12:44:42|0.00381939
12:44:43|0.00381939
12:44:45|0.00381939
12:44:45|0.00381939
12:44:46|0.00381939
12:44:47|0.00381939
12:44:49|0.00381939
12:44:50|0.003845
12:44:51|0.003845
12:44:51|0.003845
12:44:53|0.003845
12:44:53|0.00382241
12:44:55|0.00382241
12:44:56|0.00382241
12:44:56|0.00382241
12:44:57|0.00385004
12:44:58|0.00385004
12:45:00|0.00385004
12:45:01|0.00385004
12:45:01|0.00385004
12:45:02|0.00385004
12:45:04|0.00385004
12:45:04|0.00385004
12:45:06|0.00385004
12:45:07|0.00385004
12:45:08|0.00385004
12:45:09|0.00385004
12:45:10|0.00385004
12:45:12|0.00385004
12:45:12|0.00385004
12:45:13|0.00385004
12:45:14|0.00385004
12:45:15|0.00385004
12:45:16|0.00385004
12:45:17|0.00385004
12:45:19|0.00385004
12:45:21|0.00385004
12:45:22|0.00384682
12:45:23|0.00384682
12:45:24|0.00384682
12:45:25|0.00384682
12:45:26|0.00384682
12:45:27|0.00384682
12:45:28|0.00384682
12:45:28|0.00384682
12:45:30|0.00384682
12:45:31|0.00384682
12:45:32|0.00384682
12:45:33|0.00384682
12:45:34|0.00384682
12:45:35|0.00384682
12:45:36|0.00384682
12:45:37|0.00384682
12:45:38|0.00384685
12:45:40|0.00384685
12:45:40|0.00384685
12:45:42|0.00384685
12:45:42|0.00384685
12:45:43|0.00384685
12:45:44|0.00384685
12:45:46|0.00384685
12:45:46|0.00384685
12:45:47|0.00382791
12:45:48|0.00382791
12:45:49|0.00382791
12:45:50|0.00382791
12:45:51|0.00382791
12:45:52|0.00382791
12:45:53|0.00382791
12:45:55|0.00382791
12:45:55|0.0038409
12:45:57|0.0038409
12:45:57|0.0038409
12:45:58|0.0038409
12:46:00|0.0038409
12:46:01|0.0038409
12:46:01|0.0038409
12:46:03|0.0038409
12:46:04|0.0038409
12:46:04|0.0038409
12:46:05|0.0038409
12:46:06|0.0038409
12:46:07|0.0038409
12:46:08|0.0038409
12:46:09|0.0038409
12:46:10|0.0038409
12:46:11|0.0038409
12:46:13|0.0038409
12:46:13|0.0038409
12:46:14|0.0038409
12:46:15|0.0038409
12:46:17|0.0038409
12:46:17|0.0038409
12:46:18|0.0038409
12:46:20|0.0038409
12:46:22|0.0038409
12:46:23|0.0038409
12:46:24|0.0038409
12:46:25|0.0038409
12:46:26|0.0038409
12:46:27|0.0038409
12:46:28|0.00382889
12:46:29|0.00382889
12:46:30|0.00382889
12:46:31|0.00382889
12:46:32|0.00382889
12:46:33|0.00382889
12:46:35|0.00382889
12:46:36|0.00382889
12:46:36|0.00383047
12:46:38|0.00383047
12:46:38|0.00383047
12:46:40|0.00383047
12:46:41|0.00383047
12:46:42|0.00383047
12:46:43|0.00383047
12:46:44|0.00383047
12:46:45|0.00383047
12:46:46|0.00385498
12:46:47|0.00385498
12:46:48|0.00385498
12:46:49|0.00385498
12:46:49|0.00385498
12:46:51|0.00385498
12:46:52|0.00385498
12:46:53|0.00385498
12:46:54|0.00384336
12:46:55|0.00384336
12:46:56|0.00384336
12:46:57|0.00384336
12:46:58|0.00384336
12:46:59|0.00384336
12:47:00|0.00384336
12:47:01|0.00384336
12:47:03|0.00382792
12:47:04|0.00382792
12:47:05|0.00382792
12:47:05|0.00382792
12:47:06|0.00382792
12:47:07|0.00382792
12:47:08|0.00382792
12:47:09|0.00382792
12:47:10|0.00382792
12:47:11|0.00383875
12:47:12|0.00383875
12:47:14|0.00383875
12:47:15|0.00383875
12:47:15|0.00383875
12:47:16|0.00383875
12:47:17|0.00383875
12:47:19|0.00383875
12:47:19|0.00384371
12:47:21|0.00384371
12:47:23|0.00384371
12:47:24|0.00384371
12:47:24|0.00384371
12:47:25|0.00384371
12:47:27|0.00384592
12:47:28|0.00384592
12:47:29|0.00384592
12:47:30|0.00384592
12:47:31|0.00384592
12:47:32|0.00384592
12:47:33|0.00384592
12:47:34|0.00384592
12:47:36|0.00384592
12:47:37|0.00384592
12:47:38|0.00384592
12:47:39|0.00384592
12:47:40|0.00384592
12:47:41|0.00384592
12:47:42|0.00386483
12:47:43|0.00386483
12:47:44|0.00386483
12:47:45|0.00386483
12:47:46|0.00386483
12:47:47|0.00386483
12:47:48|0.00386483
12:47:49|0.00386483
12:47:50|0.00386483
12:47:51|0.00386874
12:47:52|0.00386874
12:47:53|0.00386874
12:47:54|0.00386874
12:47:55|0.00386874
12:47:56|0.00386874
12:47:57|0.00386874
12:47:58|0.00386874
12:47:59|0.00385819
12:48:00|0.00385819
12:48:01|0.00385819
12:48:02|0.00385819
12:48:03|0.00385819
12:48:04|0.00385819
12:48:05|0.00385819
12:48:06|0.00385819
12:48:07|0.00385819
12:48:08|0.00385819
12:48:09|0.00385819
12:48:10|0.00385819
12:48:11|0.00385819
12:48:12|0.00385819
12:48:13|0.00385819
12:48:14|0.00385819
12:48:15|0.00385819
12:48:16|0.00385819
12:48:17|0.00385819
12:48:18|0.00385819
12:48:19|0.00385819
12:48:20|0.00385819
12:48:21|0.00385819
12:48:23|0.00385819
12:48:24|0.00385819
12:48:25|0.00385819
12:48:26|0.00385819
12:48:27|0.00385819
12:48:28|0.00385819
12:48:29|0.00385819
12:48:30|0.00385819
12:48:32|0.00385819
12:48:33|0.00385819
12:48:36|0.00385819
12:48:36|0.00385819
12:48:38|0.00385819
12:48:38|0.00385819
12:48:40|0.00385819
12:48:41|0.00386915
12:48:42|0.00386915
12:48:43|0.00386915
12:48:44|0.00386915
12:48:45|0.00386915
12:48:46|0.00386915
12:48:47|0.00386915
12:48:48|0.00386915
12:48:49|0.00386915
12:48:50|0.00385976
12:48:51|0.00385976
12:48:52|0.00385976
12:48:54|0.00385976
12:48:54|0.00385976
12:48:56|0.00385976
12:48:57|0.00385976
12:48:58|0.00385976
12:48:58|0.00386093
12:48:59|0.00386093
12:49:01|0.00386093
12:49:02|0.00386093
12:49:03|0.00386093
12:49:04|0.00386093
12:49:04|0.00386093
12:49:05|0.00386093
12:49:07|0.00386916
12:49:07|0.00386916
12:49:09|0.00386916
12:49:10|0.00386916
12:49:11|0.00386916
12:49:12|0.00386916
12:49:12|0.00386916
12:49:13|0.00386916
12:49:14|0.00386916
12:49:16|0.00386916
12:49:16|0.00386916
12:49:18|0.00386916
12:49:18|0.00386916
12:49:19|0.00386916
12:49:21|0.00386916
12:49:21|0.00386916
12:49:24|0.00386916
12:49:24|0.00386916
12:49:25|0.00386916
12:49:27|0.00386916
12:49:28|0.00386916
12:49:29|0.00386916
12:49:30|0.00386609
12:49:31|0.00386609
12:49:32|0.00386609
12:49:33|0.00386609
12:49:35|0.00386609
12:49:36|0.00386609
12:49:37|0.00386609
12:49:38|0.00386609
12:49:39|0.00386612
12:49:40|0.00386612
12:49:41|0.00386612
12:49:42|0.00386612
12:49:43|0.00386612
12:49:44|0.00386612
12:49:45|0.00386612
12:49:46|0.00386612
12:49:46|0.00386612
12:49:47|0.00386745
12:49:48|0.00386745
12:49:50|0.00386745
12:49:52|0.00386745
12:49:53|0.00386745
12:49:53|0.00386745
12:49:54|0.00386745
12:49:55|0.00386745
12:49:56|0.00385312
12:49:57|0.00385312
12:50:23|0.00386189
12:50:24|0.00386189
12:50:25|0.00386189
12:50:26|0.00386189
12:50:27|0.00386189
12:50:29|0.00386189
12:50:30|0.00386189
12:50:30|0.00386189
12:50:32|0.00386189
12:50:32|0.00386189
12:50:34|0.00386189
12:50:34|0.00386189
12:50:35|0.00386189
12:50:37|0.00386189
12:50:38|0.00386189
12:50:38|0.00386189
12:50:40|0.00386189
12:50:40|0.00386916
12:50:42|0.00386916
12:50:43|0.00386916
12:50:44|0.00386916
12:50:45|0.00386916
12:50:45|0.00386916
12:50:46|0.00386916
12:50:48|0.00386559
12:50:49|0.00386559
12:50:50|0.00386559
12:50:51|0.00386559
12:50:52|0.00387022
12:50:53|0.00387022
12:50:54|0.00387022
12:50:55|0.00387022
12:50:56|0.00387022
12:50:57|0.0038903
12:50:58|0.0038903
12:50:59|0.0038903
12:51:00|0.0038903
12:51:01|0.0038903
12:51:02|0.0038903
12:51:03|0.0038903
12:51:04|0.0038903
12:51:05|0.00386534
12:51:06|0.00386534
12:51:07|0.00386534
12:51:09|0.00386534
12:51:10|0.00386534
12:51:11|0.00386534
12:51:11|0.00386534
12:51:12|0.00386534
12:51:13|0.00386534
12:51:15|0.00386534
12:51:16|0.00386534
12:51:16|0.00386534
12:51:17|0.00386534
12:51:18|0.00386534
12:51:20|0.00386534
12:51:20|0.00385006
12:51:22|0.00385006
12:51:22|0.00385006
12:51:24|0.00385006
12:51:26|0.00385006
12:51:27|0.00385006
12:51:27|0.00385006
12:51:29|0.00385006
12:51:30|0.00385006
12:51:31|0.00385006
12:51:32|0.00385006
12:51:33|0.00385006
12:51:34|0.00385006
12:51:34|0.00385006
12:51:36|0.00385006
12:51:37|0.00385006
12:51:37|0.00385006
12:51:39|0.00385006
12:51:41|0.00385006
12:51:42|0.00385006
12:51:43|0.00385006
12:51:44|0.00385006
12:51:45|0.00385006
12:51:46|0.00385006
12:51:47|0.00385964
12:51:48|0.00385964
12:51:49|0.00385964
12:51:50|0.00385964
12:51:51|0.00385964
12:51:52|0.00385964
12:51:53|0.00385964
12:51:54|0.00385964
12:51:55|0.00387228
12:51:56|0.00387228
12:51:57|0.00387228
12:51:58|0.00387228
12:51:59|0.00387228
12:52:00|0.00387228
12:52:01|0.00387228
12:52:02|0.00387228
12:52:03|0.00386445
12:52:04|0.00386445
12:52:05|0.00386445
12:52:07|0.00386445
12:52:08|0.00386445
12:52:08|0.00386445
12:52:10|0.00386445
12:52:11|0.00386445
12:52:11|0.00386445
12:52:13|0.00386445
12:52:13|0.00386445
12:52:14|0.00386445
12:52:15|0.00386445
12:52:16|0.00386445
12:52:17|0.00386445
12:52:18|0.00387228
12:52:19|0.00387228
12:52:20|0.00387228
12:52:21|0.00387228
12:52:22|0.00387228
12:52:23|0.00387228
12:52:25|0.00387228
12:52:26|0.00387228
12:52:27|0.00387228
12:52:28|0.00387228
12:52:30|0.00387228
12:52:30|0.00387228
12:52:32|0.00387228
12:52:33|0.00387228
12:52:34|0.00387228
12:52:35|0.00387228
12:52:36|0.00387228
12:52:37|0.00387228
12:52:38|0.00387228
12:52:39|0.00387228
12:52:40|0.00387228
12:52:41|0.00387228
12:52:42|0.00387228
12:52:43|0.00387228
12:52:44|0.00387228
12:52:45|0.00387228
12:52:46|0.00387228
12:52:47|0.00387228
12:52:48|0.00387228
12:52:49|0.00387228
12:52:50|0.00387228
12:52:51|0.00387228
12:52:52|0.00385312
12:52:53|0.00385312
12:52:54|0.00385312
12:52:55|0.00385312
12:52:56|0.00385312
12:52:57|0.00385312
12:52:58|0.00385312
12:52:59|0.00385312
12:53:00|0.00386146
12:53:01|0.00385312
12:53:02|0.00385312
12:53:03|0.00385312
12:53:05|0.00385312
12:53:05|0.00385312
12:53:06|0.00385312
12:53:07|0.00385312
12:53:09|0.00385842
12:53:10|0.00385313
12:53:10|0.00385313
12:53:12|0.00385313
12:53:13|0.00385313
12:53:13|0.00385313
12:53:14|0.00385313
12:53:16|0.00385313
12:53:17|0.00385514
12:53:18|0.00385514
12:53:19|0.00385514
12:53:20|0.00384688
12:53:20|0.00384688
12:53:21|0.00385254
12:53:22|0.00385254
12:53:24|0.00385254
12:53:25|0.00385254
12:53:26|0.00385254
12:53:27|0.00385254
12:53:28|0.00385254
12:53:30|0.00385254
12:53:30|0.00385254
12:53:31|0.00385254
12:53:33|0.00384774
12:53:33|0.00384774
12:53:35|0.00384774
12:53:36|0.00384774
12:53:37|0.00384774
12:53:37|0.00384774
12:53:39|0.00384774
12:53:40|0.00383777
12:53:41|0.00383777
12:53:42|0.00383777
12:53:43|0.00383777
12:53:44|0.00383777
12:53:45|0.00383777
12:53:46|0.00383777
12:53:48|0.00383777
12:53:48|0.00383777
12:53:49|0.00383777
12:53:51|0.00383913
12:53:51|0.00383913
12:53:52|0.00383913
12:53:53|0.00383913
12:53:54|0.00383913
12:53:56|0.00383913
12:53:57|0.00383913
12:53:58|0.00383913
12:53:59|0.00383052
12:54:00|0.00383052
12:54:01|0.00383052
12:54:02|0.00383052
12:54:03|0.00383052
12:54:04|0.00383052
12:54:05|0.00383052
12:54:06|0.00383052
12:54:07|0.00383844
12:54:08|0.00383844
12:54:09|0.00383844
12:54:10|0.00383844
12:54:11|0.00383844
12:54:12|0.00382789
12:54:13|0.00382789
12:54:14|0.00382789
12:54:15|0.00382578
12:54:16|0.00382554
12:54:17|0.00382554
12:54:18|0.00382554
12:54:19|0.00382554
12:54:20|0.00382554
12:54:21|0.00382554
12:54:22|0.00382554
12:54:24|0.00383509
12:54:24|0.00383509
12:54:25|0.00383509
12:54:26|0.00383509
12:54:28|0.00383509
12:54:30|0.00383509
12:54:30|0.00383509
12:54:31|0.00383509
12:54:33|0.00383509
12:54:34|0.00383509
12:54:35|0.00383509
12:54:36|0.00383509
12:54:37|0.00383509
12:54:38|0.00382892
12:54:39|0.00382892
12:54:40|0.00382892
12:54:41|0.00382892
12:54:42|0.00382892
12:54:43|0.00382892
12:54:44|0.00382892
12:54:45|0.00382892
12:54:46|0.00382892
12:54:47|0.00382892
12:54:48|0.00382892
12:54:49|0.00382892
12:54:50|0.00382892
12:54:51|0.00382892
12:54:52|0.00382892
12:54:53|0.00382892
12:54:54|0.00382892
12:54:56|0.00382892
12:54:56|0.00382892
12:54:58|0.00382892
12:54:59|0.00382892
12:54:59|0.00382892
12:55:00|0.00382892
12:55:01|0.00382892
12:55:02|0.00382892
12:55:03|0.00382892
12:55:04|0.00382892
12:55:05|0.00383221
12:55:07|0.00383221
12:55:07|0.00383221
12:55:08|0.00383221
12:55:09|0.00383221
12:55:10|0.00383221
12:55:11|0.00383221
12:55:12|0.00383221
12:55:13|0.00383732
12:55:15|0.00383732
12:55:16|0.00383732
12:55:16|0.00383732
12:55:18|0.00383732
12:55:18|0.00383732
12:55:19|0.00384794
12:55:21|0.00384794
12:55:21|0.00385004
12:55:23|0.00385004
12:55:23|0.00385004
12:55:24|0.00385004
12:55:25|0.00385004
12:55:27|0.00385004
12:55:27|0.00385004
12:55:29|0.00385004
12:55:31|0.00385004
12:55:32|0.00384318
12:55:33|0.00384318
12:55:34|0.00384318
12:55:35|0.00384318
12:55:36|0.00384318
12:55:37|0.00385076
12:55:38|0.00385076
12:55:39|0.00385076
12:55:40|0.00385076
12:55:41|0.00385076
12:55:43|0.00385076
12:55:44|0.00385076
12:55:45|0.00385076
12:55:46|0.00385076
12:55:47|0.00385076
12:55:48|0.00385076
12:55:49|0.00385076
12:55:51|0.00385076
12:55:52|0.00385076
12:55:53|0.00385076
12:55:53|0.00385076
12:55:54|0.00385076
12:55:55|0.00385076
12:55:57|0.00385076
12:55:57|0.00385076
12:55:58|0.00385076
12:55:59|0.00385076
12:56:01|0.00385076
12:56:01|0.00385076
12:56:02|0.00385076
12:56:04|0.00385076
12:56:05|0.00385576
12:56:05|0.00385576
12:56:07|0.00385576
12:56:08|0.00385576
12:56:09|0.00385576
12:56:09|0.00385576
12:56:11|0.00385576
12:56:12|0.00385576
12:56:13|0.00385576
12:56:14|0.00385576
12:56:15|0.00385576
12:56:16|0.00385576
12:56:16|0.00385576
12:56:17|0.00385576
12:56:18|0.00385576
12:56:19|0.00385576
12:56:20|0.00385576
12:56:22|0.00385576
12:56:22|0.00385576
12:56:23|0.00385576
12:56:24|0.00385576
12:56:25|0.00385576
12:56:27|0.00385576
12:56:28|0.00385576
12:56:29|0.00385576
12:56:30|0.00385576
12:56:32|0.00385576
12:56:34|0.00385576
12:56:34|0.00385576
12:56:36|0.00385576
12:56:37|0.00386291
12:56:38|0.00386291
12:56:39|0.00386291
12:56:40|0.00386291
12:56:41|0.00386291
12:56:42|0.00386291
12:56:43|0.00386291
12:56:44|0.00386291
12:56:45|0.00386291
12:56:46|0.00386291
12:56:48|0.00385558
12:56:49|0.00385558
12:56:49|0.00385558
12:56:50|0.00385558
12:56:52|0.00385558
12:56:52|0.00385558
12:56:54|0.00385558
12:56:56|0.00385558
12:56:56|0.00385558
12:56:57|0.00385558
12:56:59|0.00385558
12:56:59|0.00385558
12:57:01|0.00385558
12:57:01|0.00385558
12:57:03|0.00385558
12:57:03|0.00385558
12:57:04|0.00385558
12:57:05|0.00385558
12:57:06|0.00385558
12:57:07|0.00385558
12:57:09|0.00385558
12:57:09|0.00385558
12:57:11|0.00385558
12:57:12|0.00384377
12:57:13|0.00384377
12:57:14|0.00384377
12:57:14|0.00384377
12:57:16|0.00384377
12:57:17|0.00384377
12:57:17|0.00384377
12:57:19|0.00384377
12:57:20|0.00384377
12:57:21|0.00384377
12:57:22|0.00384377
12:57:23|0.00384377
12:57:24|0.00384377
12:57:25|0.00384377
12:57:26|0.00384377
12:57:27|0.00384377
12:57:28|0.00384377
12:57:29|0.00384377
12:57:30|0.00384377
12:57:32|0.00384377
12:57:33|0.00384377
12:57:34|0.00384377
12:57:36|0.00384377
12:57:36|0.00384377
12:57:38|0.00384377
12:57:39|0.00384377
12:57:40|0.00384377
12:57:41|0.00384377
12:57:41|0.00384377
12:57:42|0.00384377
12:57:43|0.00384377
12:57:45|0.00384377
12:57:46|0.00384377
12:57:47|0.00384377
12:57:48|0.00384377
12:57:49|0.00384377
12:57:50|0.00384377
12:57:51|0.00384377
12:57:52|0.00384377
12:57:53|0.00384377
12:57:54|0.00384377
12:57:55|0.00384377
12:57:56|0.00384377
12:57:57|0.00384377
12:57:58|0.00384377
12:57:59|0.00384377
12:58:00|0.00384377
12:58:01|0.00384377
12:58:02|0.00384377
12:58:03|0.00384377
12:58:04|0.00384377
12:58:05|0.00384377
12:58:06|0.00384377
12:58:07|0.00384377
12:58:08|0.00384377
12:58:09|0.00384377
12:58:10|0.00384377
12:58:11|0.00384377
12:58:12|0.00384377
12:58:13|0.00384377
12:58:15|0.00384377
12:58:15|0.00384377
12:58:16|0.00384377
12:58:17|0.00384377
12:58:18|0.00384377
12:58:20|0.00384377
12:58:20|0.00384377
12:58:21|0.00384377
12:58:22|0.00384377
12:58:23|0.00384377
12:58:24|0.00384377
12:58:25|0.00385039
12:58:26|0.00385039
12:58:27|0.00385039
12:58:28|0.00385039
12:58:30|0.00385039
12:58:30|0.00385039
12:58:32|0.00385039
12:58:34|0.00385039
12:58:34|0.00385039
12:58:36|0.00385039
12:58:37|0.00385039
12:58:38|0.00385039
12:58:39|0.00385039
12:58:40|0.00385039
12:58:41|0.00385049
12:58:42|0.00385049
12:58:43|0.00385049
12:58:44|0.00385049
12:58:45|0.00385049
12:58:47|0.00385049
12:58:47|0.00385049
12:58:48|0.00385049
12:58:49|0.00385049
12:58:51|0.00386481
12:58:52|0.00386481
12:58:53|0.00386481
12:58:54|0.00386481
12:58:55|0.00386481
12:58:56|0.00385049
12:58:57|0.00385049
12:58:58|0.00385093
12:58:59|0.00385011
12:59:00|0.00385011
12:59:01|0.00385011
12:59:03|0.00385011
12:59:03|0.00385011
12:59:04|0.00385011
12:59:05|0.00385011
12:59:07|0.00385011
12:59:07|0.00386872
12:59:09|0.00386872
12:59:09|0.00385011
12:59:11|0.00385011
12:59:12|0.00385011
12:59:13|0.00385011
12:59:13|0.00385011
12:59:14|0.00385011
12:59:15|0.00385011
12:59:17|0.00385011
12:59:17|0.00385011
12:59:18|0.00385011
12:59:20|0.00385011
12:59:21|0.00385011
12:59:21|0.00385011
12:59:22|0.00385011
12:59:23|0.00385011
12:59:25|0.00385011
12:59:26|0.00385011
12:59:26|0.00385011
12:59:28|0.00385011
12:59:29|0.00385907
12:59:30|0.00385907
12:59:31|0.00385907
12:59:32|0.00385907
12:59:33|0.00385907
12:59:34|0.00385907
12:59:35|0.00385907
12:59:36|0.00385907
12:59:37|0.00385907
12:59:38|0.00385907
12:59:39|0.00385907
12:59:40|0.00385907
12:59:41|0.00385907
12:59:42|0.00385907
12:59:43|0.00385907
12:59:44|0.00385907
12:59:45|0.00385907
12:59:46|0.00385907
12:59:47|0.00385907
12:59:48|0.00385907
12:59:49|0.00385907
12:59:50|0.00385907
12:59:51|0.00385907
12:59:52|0.00385907
12:59:53|0.00385907
12:59:54|0.00385907
12:59:55|0.00385907
12:59:56|0.00385907
12:59:57|0.00385907
12:59:58|0.00385907
12:59:59|0.00385907
13:00:00|0.00385907
13:00:01|0.00385907
13:00:02|0.00385907
13:00:04|0.00385907
13:00:05|0.00385907
13:00:05|0.00385907
13:00:06|0.00385907
13:00:07|0.00385907
13:00:08|0.00385907
13:00:09|0.00385907
13:00:10|0.00385907
13:00:11|0.00385907
13:00:12|0.00385907
13:00:14|0.00385907
13:00:15|0.00385907
13:00:15|0.00385907
13:00:17|0.00385907
13:00:17|0.00385907
13:00:19|0.00385907
13:00:20|0.00385907
13:00:20|0.00385907
13:00:22|0.00385907
13:00:23|0.00385907
13:00:24|0.00385907
13:00:25|0.00385907
13:00:26|0.00385907
13:00:27|0.00385907
13:00:28|0.00385907
13:00:28|0.00385907
13:00:30|0.00385907
13:00:31|0.00385907
13:00:32|0.00385907
13:00:33|0.00385907
13:00:35|0.00385907
13:00:36|0.00385907
13:00:36|0.00385907
13:00:38|0.00385907
13:00:38|0.00385907
13:00:39|0.00385907
13:00:41|0.00385907
13:00:42|0.00385907
13:00:42|0.00385907
13:00:44|0.00385907
13:00:44|0.00385907
13:00:46|0.00385907
13:00:47|0.00385907
13:00:48|0.00385907
13:00:49|0.00385907
13:00:50|0.00385907
13:00:51|0.00385907
13:00:52|0.00385907
13:00:53|0.00385907
13:00:54|0.00385907
13:00:55|0.00385335
13:00:56|0.00385335
13:00:57|0.00385335
13:00:58|0.00385335
13:00:59|0.00385335
13:01:01|0.00385335
13:01:01|0.00385335
13:01:03|0.00385335
13:01:03|0.00385335
13:01:04|0.00386699
13:01:05|0.00386699
13:01:06|0.00386699
13:01:07|0.00386699
13:01:08|0.00386699
13:01:10|0.00386699
13:01:10|0.00386699
13:01:12|0.00386699
13:01:12|0.00385822
13:01:14|0.00385822
13:01:14|0.00385822
13:01:16|0.00385822
13:01:17|0.00385822
13:01:17|0.00385822
13:01:19|0.00385822
13:01:19|0.00385822
13:01:20|0.00385822
13:01:21|0.00385822
13:01:22|0.00385822
13:01:24|0.00385822
13:01:24|0.00385822
13:01:25|0.00385822
13:01:26|0.00385822
13:01:27|0.00385822
13:01:29|0.00385822
13:01:30|0.00385822
13:01:30|0.00385822
13:01:31|0.00385822
13:01:33|0.00385822
13:01:34|0.00385822
13:01:34|0.00385822
13:01:36|0.00385822
13:01:37|0.00385822
13:01:38|0.00385822
13:01:39|0.00385822
13:01:40|0.00385822
13:01:41|0.00385822
13:01:42|0.00385822
13:01:42|0.00385822
13:01:44|0.00385822
13:01:45|0.00385822
13:01:47|0.00385822
13:01:48|0.00382877
13:01:49|0.00382877
13:01:49|0.00382877
13:01:51|0.00382877
13:01:51|0.00382877
13:01:52|0.00382877
13:01:54|0.00382877
13:01:54|0.00382877
13:01:57|0.00385452
13:01:57|0.00385452
13:01:58|0.00385452
13:01:59|0.00385452
13:02:00|0.00385452
13:02:01|0.00385452
13:02:02|0.00385452
13:02:03|0.00386165
13:02:04|0.00386165
13:02:06|0.00386165
13:02:06|0.00386165
13:02:07|0.00386165
13:02:08|0.00386165
13:02:09|0.00386165
13:02:10|0.00386165
13:02:11|0.00386165
13:02:13|0.00386165
13:02:13|0.00386165
13:02:14|0.00386165
13:02:15|0.00386165
13:02:17|0.00386165
13:02:18|0.00386165
13:02:19|0.00386165
13:02:19|0.00386165
13:02:20|0.00386165
13:02:22|0.00386165
13:02:23|0.00386165
13:02:24|0.00386165
13:02:24|0.00386165
13:02:25|0.00386165
13:02:26|0.00386165
13:02:28|0.00386579
13:02:29|0.00386579
13:02:30|0.00386579
13:02:30|0.00386579
13:02:32|0.00386579
13:02:32|0.00386579
13:02:33|0.00386579
13:02:35|0.00386579
13:02:37|0.0038462
13:02:38|0.0038462
13:02:39|0.0038462
13:02:40|0.0038462
13:02:40|0.0038462
13:02:42|0.0038462
13:02:43|0.0038462
13:02:45|0.0038462
13:02:46|0.0038462
13:02:46|0.00384287
13:02:48|0.00384287
13:02:49|0.00384287
13:02:50|0.00384287
13:02:51|0.00384287
13:02:52|0.00384287
13:02:52|0.00384287
13:02:54|0.00384287
13:02:54|0.00386104
13:02:56|0.00386104
13:02:56|0.00386104
13:02:58|0.00386104
13:02:59|0.00386104
13:03:00|0.00386104
13:03:01|0.00386104
13:03:02|0.00386104
13:03:03|0.00386104
13:03:04|0.00384042
13:03:05|0.00384042
13:03:06|0.00384042
13:03:07|0.00384042
13:03:08|0.00384042
13:03:09|0.00384042
13:03:10|0.00384042
13:03:11|0.00384042
13:03:12|0.0038676
13:03:13|0.0038676
13:03:14|0.0038676
13:03:15|0.0038676
13:03:16|0.0038676
13:03:17|0.0038676
13:03:18|0.0038676
13:03:19|0.0038676
13:03:20|0.003852
13:03:21|0.003852
13:03:22|0.003852
13:03:23|0.003852
13:03:24|0.003852
13:03:25|0.003852
13:03:26|0.003852
13:03:27|0.003852
13:03:28|0.003852
13:03:29|0.003852
13:03:30|0.003852
13:03:31|0.003852
13:03:32|0.003852
13:03:33|0.003852
13:03:34|0.003852
13:03:35|0.003852
13:03:36|0.003852
13:03:37|0.003852
13:03:39|0.003852
13:03:39|0.003852
13:03:41|0.003852
13:03:41|0.003852
13:03:42|0.003852
13:03:43|0.003852
13:03:45|0.003852
13:03:46|0.00386832
13:03:47|0.00386832
13:03:48|0.00386832
13:03:49|0.00386832
13:03:50|0.00386832
13:03:51|0.00386832
13:03:52|0.00386832
13:03:53|0.00386832
13:03:54|0.00386832
13:03:55|0.00386899
13:03:56|0.00386899
13:03:58|0.00386899
13:03:59|0.00386899
13:04:00|0.00386899
13:04:00|0.00386899
13:04:01|0.00386899
13:04:03|0.00387022
13:04:03|0.0038898
13:04:05|0.0038898
13:04:06|0.0038898
13:04:07|0.0038898
13:04:08|0.0038898
13:04:09|0.0038898
13:04:10|0.0038898
13:04:10|0.0038898
13:04:12|0.00387407
13:04:13|0.00387407
13:04:14|0.00387407
13:04:15|0.00387407
13:04:15|0.00387407
13:04:16|0.00387407
13:04:18|0.00387407
13:04:19|0.00387407
13:04:20|0.00385004
13:04:21|0.00385004
13:04:22|0.00385004
13:04:23|0.00385004
13:04:24|0.00385004
13:04:24|0.00385004
13:04:26|0.00385004
13:04:27|0.00385004
13:04:28|0.00387968
13:04:28|0.00387968
13:04:29|0.00387968
13:04:31|0.00387968
13:04:31|0.00387968
13:04:32|0.00387968
13:04:34|0.00387968
13:04:34|0.00387968
13:04:35|0.00387968
13:04:37|0.00387968
13:04:38|0.00387968
13:04:39|0.00387968
13:04:40|0.00387968
13:04:41|0.00387968
13:04:43|0.00387968
13:04:44|0.00387968
13:04:45|0.00387968
13:04:46|0.00388243
13:04:46|0.00388243
13:04:48|0.00388243
13:04:48|0.00388243
13:04:49|0.00388243
13:04:51|0.00388243
13:04:52|0.00388243
13:04:53|0.00388243
13:04:55|0.00388357
13:04:56|0.00388357
13:04:57|0.00388357
13:04:58|0.00384688
13:04:58|0.00384688
13:04:59|0.00384688
13:05:00|0.00384688
13:05:01|0.00384688
13:05:03|0.00386584
13:05:03|0.00386584
13:05:04|0.00386584
13:05:05|0.00386584
13:05:07|0.00386584
13:05:08|0.00386584
13:05:09|0.00386584
13:05:10|0.00386584
13:05:11|0.00386584
13:05:12|0.00383341
13:05:13|0.00383341
13:05:14|0.00383341
13:05:15|0.00383341
13:05:16|0.00383341
13:05:17|0.00383341
13:05:18|0.00383341
13:05:19|0.00383341
13:05:20|0.00383341
13:05:21|0.00383341
13:05:22|0.00383341
13:05:23|0.00383341
13:05:24|0.00383341
13:05:25|0.00383341
13:05:26|0.00383341
13:05:27|0.00383341
13:05:28|0.00383341
13:05:29|0.00383341
13:05:30|0.00383341
13:05:31|0.00383341
13:05:32|0.00383341
13:05:33|0.00383341
13:05:34|0.00383341
13:05:35|0.00383341
13:05:36|0.00383955
13:05:38|0.00383955
13:05:38|0.00383955
13:05:40|0.00383955
13:05:41|0.00383955
13:05:42|0.00383955
13:05:44|0.00383955
13:05:45|0.00383955
13:05:45|0.00383955
13:05:46|0.00383955
13:05:48|0.00383955
13:05:48|0.00383955
13:05:50|0.00383955
13:05:51|0.00383955
13:05:51|0.00383955
13:05:52|0.00383955
13:05:54|0.00383955
13:05:55|0.00383955
13:05:55|0.00383955
13:05:56|0.00383955
13:05:58|0.00383955
13:05:59|0.00383955
13:06:00|0.00383955
13:06:00|0.00383955
13:06:02|0.00383955
13:06:03|0.00383955
13:06:04|0.0038563
13:06:05|0.0038563
13:06:06|0.0038563
13:06:06|0.0038563
13:06:08|0.0038563
13:06:09|0.0038563
13:06:09|0.0038563
13:06:11|0.0038563
13:06:12|0.0038563
13:06:13|0.0038563
13:06:14|0.0038563
13:06:15|0.0038563
13:06:16|0.0038563
13:06:16|0.0038563
13:06:21|0.0038563
13:06:22|0.0038563
13:06:22|0.0038563
13:06:24|0.0038563
13:06:25|0.0038563
13:06:25|0.0038563
13:06:27|0.0038563
13:06:28|0.0038563
13:06:28|0.00383975
13:06:29|0.00383975
13:06:31|0.00383975
13:06:31|0.00383975
13:06:32|0.00383975
13:06:34|0.00383975
13:06:35|0.00383975
13:06:36|0.00383975
13:06:37|0.00383975
13:06:38|0.00383975
13:06:39|0.00383975
13:06:41|0.00383975
13:06:41|0.00383975
13:06:42|0.00383975
13:06:43|0.00383975
13:06:45|0.00383975
13:06:45|0.00383975
13:06:46|0.00383975
13:06:47|0.00383975
13:06:48|0.00383975
13:06:49|0.00383975
13:06:51|0.00383975
13:06:52|0.00383975
13:06:53|0.00383975
13:06:54|0.00383975
13:06:55|0.0038354
13:06:55|0.0038354
13:06:56|0.0038354
13:06:58|0.0038354
13:06:58|0.0038354
13:07:00|0.0038354
13:07:00|0.0038354
13:07:01|0.0038354
13:07:02|0.0038354
13:07:03|0.0038354
13:07:04|0.0038354
13:07:05|0.0038354
13:07:06|0.0038354
13:07:07|0.0038354
13:07:08|0.0038354
13:07:09|0.0038354
13:07:11|0.0038354
13:07:11|0.0038354
13:07:12|0.0038354
13:07:13|0.0038354
13:07:15|0.0038354
13:07:15|0.0038354
13:07:17|0.0038354
13:07:18|0.00383741
13:07:19|0.00383741
13:07:20|0.00383741
13:07:21|0.00383741
13:07:22|0.00383741
13:07:22|0.00383741
13:07:23|0.00383741
13:07:25|0.00383741
13:07:25|0.00383741
13:07:26|0.00383741
13:07:28|0.00383741
13:07:29|0.00383741
13:07:30|0.00383741
13:07:31|0.00383741
13:07:32|0.00383741
13:07:33|0.00383741
13:07:34|0.00383741
13:07:34|0.00383741
13:07:36|0.00383741
13:07:36|0.00383741
13:07:38|0.00383741
13:07:39|0.00383741
13:07:41|0.00384915
13:07:41|0.00384915
13:07:43|0.00384915
13:07:44|0.00384915
13:07:46|0.00384915
13:07:47|0.00384915
13:07:47|0.00384915
13:07:49|0.00384915
13:07:50|0.00384915
13:07:51|0.00384915
13:07:51|0.00384882
13:07:53|0.00384882
13:07:54|0.00384882
13:07:55|0.00384882
13:07:55|0.00384882
13:07:57|0.00384882
13:07:58|0.00384882
13:07:59|0.00384882
13:08:00|0.00384974
13:08:01|0.00384974
13:08:01|0.00384974
13:08:04|0.00384974
13:08:05|0.00384974
13:08:05|0.00384974
13:08:07|0.00384974
13:08:08|0.0038492
13:08:09|0.0038492
13:08:10|0.0038492
13:08:11|0.0038492
13:08:12|0.0038492
13:08:13|0.0038492
13:08:14|0.0038492
13:08:15|0.0038492
13:08:16|0.0038321
13:08:17|0.0038321
13:08:18|0.0038321
13:08:19|0.0038321
13:08:20|0.0038321
13:08:21|0.0038321
13:08:22|0.0038321
13:08:23|0.0038321
13:08:24|0.0038321
13:08:25|0.0038321
13:08:26|0.0038321
13:08:27|0.0038321
13:08:28|0.0038321
13:08:29|0.0038321
13:08:30|0.0038321
13:08:31|0.0038321
13:08:32|0.0038321
13:08:33|0.0038321
13:08:34|0.0038321
13:08:35|0.0038321
13:08:36|0.0038321
13:08:37|0.0038321
13:08:38|0.0038321
13:08:39|0.0038321
13:08:40|0.0038321
13:08:41|0.0038321
13:08:42|0.0038321
13:08:43|0.0038321
13:08:44|0.0038321
13:08:46|0.0038321
13:08:48|0.0038321
13:08:49|0.0038321
13:08:50|0.0038321
13:08:51|0.0038321
13:08:51|0.0038321
13:08:53|0.0038321
13:08:53|0.0038321
13:08:55|0.0038321
13:08:55|0.0038321
13:08:56|0.0038321
13:08:57|0.0038321
13:08:58|0.00383301
13:09:00|0.00383301
13:09:00|0.00383301
13:09:01|0.00383301
13:09:02|0.00383301
13:09:03|0.00383301
13:09:05|0.00383301
13:09:06|0.00384622
13:09:06|0.00384622
13:09:08|0.00384622
13:09:09|0.00384622
13:09:10|0.00384622
13:09:10|0.00384622
13:09:11|0.00384622
13:09:13|0.00384622
13:09:14|0.00384622
13:09:14|0.00384622
13:09:16|0.00384622
13:09:17|0.00384622
13:09:18|0.00384622
13:09:18|0.00384622
13:09:20|0.00384622
13:09:20|0.00384622
13:09:21|0.00384622
13:09:23|0.00384001
13:09:24|0.00384001
13:09:25|0.00384001
13:09:26|0.00384001
13:09:27|0.00384001
13:09:28|0.00384001
13:09:28|0.00384001
13:09:30|0.00384001
13:09:31|0.00384072
13:09:32|0.00384072
13:09:33|0.00384072
13:09:33|0.00384072
13:09:35|0.00384072
13:09:35|0.00384072
13:09:37|0.00384072
13:09:38|0.00384072
13:09:38|0.00384072
13:09:40|0.00384072
13:09:41|0.00384072
13:09:41|0.00384072
13:09:44|0.00384072
13:09:45|0.00384072
13:09:46|0.00384072
13:09:47|0.00384072
13:09:48|0.00384072
13:09:49|0.00384072
13:09:51|0.00384072
13:09:52|0.00384072
13:09:52|0.00384072
13:09:53|0.00384072
13:09:54|0.00384072
13:09:56|0.00384072
13:09:56|0.00384072
13:09:58|0.00384072
13:09:59|0.00384072
13:10:00|0.00384072
13:10:01|0.00384072
13:10:01|0.00384072
13:10:04|0.00384072
13:10:04|0.00384072
13:10:05|0.00383783
13:10:06|0.00383783
13:10:07|0.00383783
13:10:09|0.00383783
13:10:09|0.00383783
13:10:10|0.00383783
13:10:11|0.00383783
13:10:13|0.00383783
13:10:13|0.00383783
13:10:14|0.00383783
13:10:16|0.00383783
13:10:16|0.00383783
13:10:18|0.00383783
13:10:19|0.00383783
13:10:20|0.00383783
13:10:20|0.00383783
13:10:22|0.00384233
13:10:23|0.00384233
13:10:24|0.00384233
13:10:25|0.00384233
13:10:26|0.00384233
13:10:26|0.00384233
13:10:28|0.00384233
13:10:29|0.00384233
13:10:29|0.00384233
13:10:32|0.00384233
13:10:32|0.00384233
13:10:34|0.00384233
13:10:35|0.00384233
13:10:36|0.00384233
13:10:36|0.00384233
13:10:37|0.0038429
13:10:38|0.0038429
13:10:40|0.0038429
13:10:40|0.0038429
13:10:41|0.0038429
13:10:42|0.0038429
13:10:44|0.0038429
13:10:46|0.0038429
13:10:46|0.0038429
13:10:48|0.00382983
13:10:48|0.00382983
13:10:50|0.00382983
13:10:51|0.00382983
13:10:51|0.00382983
13:10:53|0.00382983
13:10:54|0.00382983
13:10:55|0.00382983
13:10:56|0.00384487
13:10:57|0.00384487
13:10:58|0.00384487
13:10:59|0.00384487
13:11:00|0.00384487
13:11:01|0.00384487
13:11:02|0.00384487
13:11:03|0.00384487
13:11:04|0.00384439
13:11:05|0.00384439
13:11:06|0.00384439
13:11:07|0.00384439
13:11:08|0.00384439
13:11:09|0.00384439
13:11:10|0.00384439
13:11:11|0.00384439
13:11:12|0.00384439
13:11:14|0.00384439
13:11:14|0.00384439
13:11:15|0.00384439
13:11:16|0.00384439
13:11:17|0.00384439
13:11:19|0.00384439
13:11:19|0.00384439
13:11:21|0.00384075
13:11:22|0.00384075
13:11:23|0.00384075
13:11:24|0.00384075
13:11:25|0.00384075
13:11:26|0.00384075
13:11:27|0.00384075
13:11:28|0.00384075
13:11:29|0.00384075
13:11:30|0.00384075
13:11:31|0.00384075
13:11:32|0.00384075
13:11:33|0.00384075
13:11:34|0.00384075
13:11:35|0.00384075
13:11:36|0.00384075
13:11:37|0.00384075
13:11:38|0.00384075
13:11:39|0.00384075
13:11:40|0.00383464
13:11:41|0.00383464
13:11:42|0.00383464
13:11:43|0.00383464
13:11:44|0.00383464
13:11:46|0.00383464
13:11:47|0.00383464
13:11:48|0.00383464
13:11:50|0.00383464
13:11:51|0.00383464
13:11:51|0.00383464
13:11:53|0.00383464
13:11:53|0.00383464
13:11:54|0.00383464
13:11:55|0.00383464
13:11:57|0.00383464
13:11:58|0.00383464
13:11:58|0.00383471
13:11:59|0.00383471
13:12:01|0.00383471
13:12:01|0.00383471
13:12:02|0.00383471
13:12:04|0.00383471
13:12:04|0.00383471
13:12:05|0.00383471
13:12:06|0.00383178
13:12:08|0.00383178
13:12:08|0.00383178
13:12:09|0.00383178
13:12:10|0.00383178
13:12:12|0.00383178
13:12:12|0.00383178
13:12:13|0.00383178
13:12:15|0.0038331
13:12:16|0.0038331
13:12:17|0.0038331
13:12:18|0.0038331
13:12:19|0.0038331
13:12:20|0.0038331
13:12:21|0.0038331
13:12:22|0.0038331
13:12:23|0.0038331
13:12:24|0.0038331
13:12:25|0.0038331
13:12:26|0.0038331
13:12:27|0.0038331
13:12:28|0.0038331
13:12:29|0.0038331
13:12:30|0.0038331
13:12:31|0.0038331
13:12:32|0.0038331
13:12:33|0.0038331
13:12:34|0.0038331
13:12:35|0.0038331
13:12:36|0.0038331
13:12:37|0.0038331
13:12:38|0.0038332
13:12:39|0.0038332
13:12:40|0.0038332
13:12:41|0.0038332
13:12:42|0.0038332
13:12:43|0.0038332
13:12:44|0.0038332
13:12:45|0.0038332
13:12:47|0.0038332
13:12:48|0.0038332
13:12:49|0.0038332
13:12:50|0.0038332
13:12:51|0.0038332
13:12:53|0.0038332
13:12:53|0.0038332
13:12:55|0.0038332
13:12:55|0.0038332
13:12:56|0.0038332
13:12:57|0.003808
13:12:58|0.003808
13:13:00|0.003808
13:13:01|0.00380376
13:13:01|0.00380271
13:13:02|0.00380271
13:13:04|0.00380271
13:13:04|0.00380271
13:13:05|0.0038201
13:13:06|0.0038201
13:13:08|0.0038201
13:13:08|0.0038201
13:13:09|0.0038201
13:13:10|0.0038201
13:13:12|0.0038201
13:13:12|0.0038201
13:13:13|0.0038201
13:13:15|0.0038201
13:13:15|0.0038201
13:13:17|0.0038201
13:13:18|0.0038201
13:13:19|0.0038201
13:13:20|0.0038201
13:13:20|0.0038201
13:13:22|0.00381547
13:13:22|0.00381547
13:13:23|0.00381547
13:13:24|0.00381547
13:13:25|0.00381547
13:13:27|0.00381547
13:13:27|0.00381547
13:13:29|0.00381547
13:13:31|0.00382739
13:13:31|0.00382739
13:13:32|0.00382739
13:13:34|0.00382739
13:13:34|0.00382739
13:13:36|0.00382739
13:13:37|0.00382739
13:13:38|0.00382739
13:13:38|0.00382739
13:13:39|0.00382739
13:13:40|0.00382739
13:13:42|0.00382739
13:13:43|0.00382739
13:13:44|0.00382739
13:13:44|0.00382739
13:13:45|0.00382739
13:13:48|0.00382618
13:13:49|0.00382618
13:13:50|0.00382618
13:13:50|0.00382618
13:13:52|0.00382618
13:13:53|0.00382618
13:13:54|0.00382618
13:13:55|0.00380378
13:13:56|0.00380378
13:13:57|0.00380378
13:13:58|0.00380378
13:13:59|0.00380378
13:14:00|0.00380378
13:14:01|0.00380378
13:14:02|0.00380378
13:14:03|0.00380378
13:14:04|0.00380378
13:14:05|0.00380378
13:14:06|0.00380378
13:14:07|0.00380378
13:14:08|0.00380378
13:14:09|0.00380378
13:14:10|0.00380378
13:14:11|0.00380378
13:14:12|0.00380378
13:14:13|0.00382026
13:14:14|0.00382026
13:14:15|0.00382026
13:14:16|0.00382026
13:14:17|0.00382026
13:14:18|0.00382026
13:14:20|0.00382026
13:14:20|0.00382026
13:14:21|0.00382026
13:14:22|0.00382026
13:14:24|0.00382026
13:14:24|0.00382026
13:14:25|0.00382026
13:14:26|0.00382026
13:14:28|0.00382026
13:14:28|0.0038183
13:14:29|0.0038183
13:14:30|0.0038183
13:14:31|0.0038183
13:14:32|0.0038183
13:14:33|0.0038183
13:14:35|0.0038183
13:14:35|0.0038183
13:14:36|0.0038253
13:14:37|0.0038253
13:14:38|0.0038253
13:14:39|0.0038253
13:14:40|0.0038253
13:14:41|0.0038253
13:14:42|0.0038253
13:14:43|0.0038253
13:14:44|0.0038253
13:14:45|0.00380936
13:14:46|0.00380936
13:14:47|0.00380936
13:14:48|0.00380936
13:14:50|0.00380936
13:14:51|0.00380936
13:14:52|0.00380936
13:14:52|0.00380936
13:14:54|0.00380936
13:14:55|0.00380936
13:14:56|0.00380936
13:14:57|0.00380936
13:14:59|0.00380936
13:15:00|0.00380936
13:15:00|0.00380936
13:15:01|0.00380936
13:15:03|0.00381377
13:15:03|0.00381377
13:15:05|0.00381377
13:15:06|0.00381377
13:15:07|0.00381377
13:15:08|0.00381377
13:15:08|0.00381377
13:15:09|0.00381377
13:15:11|0.00382279
13:15:12|0.00382279
13:15:13|0.00382279
13:15:14|0.00382279
13:15:15|0.00382279
13:15:16|0.00382279
13:15:17|0.00382279
13:15:18|0.00382279
13:15:19|0.00382279
13:15:20|0.00382279
13:15:21|0.00382279
13:15:22|0.00382279
13:15:23|0.00382279
13:15:24|0.00382279
13:15:25|0.00382279
13:15:26|0.00382279
13:15:27|0.00380835
13:15:28|0.00380835
13:15:29|0.00380835
13:15:30|0.00380835
13:15:31|0.00380835
13:15:33|0.00380835
13:15:34|0.00380835
13:15:35|0.00380977
13:15:35|0.00380977
13:15:37|0.00380977
13:15:37|0.00380977
13:15:38|0.00380977
13:15:39|0.00380977
13:15:40|0.00380977
13:15:42|0.00380977
13:15:42|0.00380977
13:15:43|0.00379717
13:15:45|0.00379717
13:15:45|0.00379717
13:15:47|0.00379717
13:15:48|0.00379717
13:15:50|0.00379717
13:15:51|0.00379717
13:15:52|0.00379717
13:15:53|0.00378398
13:15:54|0.00378398
13:15:55|0.00378398
13:15:56|0.00378398
13:15:57|0.00378398
13:15:58|0.00378398
13:15:59|0.00378398
13:16:00|0.00378398
13:16:01|0.00379143
13:16:02|0.00379877
13:16:03|0.00379877
13:16:04|0.00379877
13:16:05|0.00379877
13:16:06|0.00379877
13:16:07|0.00379877
13:16:08|0.00379877
13:16:09|0.00379877
13:16:10|0.00379378
13:16:11|0.00379378
13:16:12|0.00379378
13:16:13|0.00379378
13:16:14|0.00379378
13:16:15|0.00379378
13:16:16|0.00379378
13:16:17|0.00379378
13:16:18|0.0038018
13:16:19|0.0038018
13:16:20|0.0038018
13:16:21|0.0038018
13:16:23|0.0038018
13:16:24|0.0038018
13:16:25|0.0038018
13:16:25|0.0038018
13:16:27|0.00382472
13:16:27|0.00382472
13:16:29|0.00382472
13:16:30|0.00382472
13:16:30|0.00382472
13:16:31|0.00382472
13:16:33|0.00382472
13:16:33|0.00382472
13:16:34|0.00380203
13:16:35|0.00380203
13:16:37|0.00380203
13:16:37|0.00380203
13:16:39|0.00380203
13:16:39|0.00380203
13:16:40|0.00380203
13:16:41|0.00380203
13:16:42|0.00380203
13:16:44|0.00380628
13:16:44|0.00380628
13:16:46|0.00380628
13:16:47|0.00380628
13:16:47|0.00380628
13:16:49|0.00380628
13:16:50|0.00380628
13:16:52|0.00380628
13:16:52|0.00380628
13:16:54|0.00380628
13:16:55|0.00382473
13:16:56|0.00382578
13:16:57|0.00382578
13:16:58|0.00382578
13:16:59|0.00382578
13:17:00|0.00382789
13:17:02|0.00382789
13:17:02|0.00382789
13:17:03|0.00382789
13:17:04|0.00382789
13:17:05|0.00382789
13:17:07|0.00382789
13:17:08|0.00382789
13:17:08|0.00382474
13:17:09|0.00382474
13:17:10|0.00382474
13:17:11|0.00382474
13:17:12|0.00382474
13:17:14|0.00382474
13:17:15|0.00382474
13:17:16|0.00382355
13:17:17|0.00382355
13:17:18|0.00382355
13:17:19|0.00382355
13:17:20|0.00382355
13:17:21|0.00382355
13:17:22|0.00382355
13:17:23|0.00382355
13:17:24|0.00382355
13:17:25|0.00381699
13:17:26|0.00381699
13:17:27|0.00381699
13:17:28|0.00381699
13:17:29|0.00381699
13:17:30|0.00381699
13:17:31|0.00381699
13:17:32|0.00381699
13:17:33|0.00381699
13:17:35|0.00381699
13:17:35|0.00381699
13:17:37|0.00381699
13:17:37|0.00381699
13:17:38|0.00381699
13:17:39|0.00381833
13:17:40|0.00381833
13:17:42|0.00381833
13:17:42|0.00381833
13:17:43|0.00381833
13:17:44|0.00381833
13:17:45|0.00381833
13:17:46|0.00381833
13:17:47|0.00381833
13:17:48|0.00381833
13:17:49|0.0038056
13:17:51|0.0038056
13:17:51|0.0038056
13:17:52|0.0038056
13:17:55|0.0038056
13:17:55|0.0038056
13:17:57|0.0038056
13:17:57|0.0038056
13:17:58|0.0038056
13:18:00|0.0038056
13:18:01|0.0038056
13:18:02|0.0038056
13:18:03|0.0038047
13:18:04|0.0038047
13:18:05|0.0038047
13:18:06|0.0038047
13:18:07|0.0038047
13:18:08|0.0038047
13:18:09|0.0038047
13:18:10|0.0038047
13:18:11|0.0038047
13:18:12|0.00381047
13:18:13|0.00381047
13:18:14|0.00381047
13:18:15|0.00381047
13:18:16|0.00381047
13:18:17|0.00381047
13:18:18|0.00381047
13:18:19|0.00381047
13:18:20|0.00382789
13:18:21|0.00382789
13:18:22|0.00382789
13:18:23|0.00382789
13:18:24|0.00382789
13:18:25|0.00382789
13:18:26|0.00382789
13:18:27|0.00382789
13:18:28|0.00382789
13:18:29|0.00382789
13:18:30|0.00382789
13:18:31|0.00382789
13:18:32|0.00382789
13:18:33|0.00382789
13:18:34|0.00382789
13:18:35|0.00382789
13:18:36|0.00382789
13:18:37|0.00382789
13:18:38|0.00382789
13:18:39|0.00382789
13:18:40|0.00382789
13:18:41|0.00382789
13:18:42|0.00382789
13:18:43|0.00382789
13:18:44|0.00382789
13:18:45|0.00382395
13:18:46|0.00382395
13:18:47|0.00382395
13:18:49|0.00382395
13:19:11|0.003846
13:19:12|0.003846
13:19:12|0.003846
13:19:13|0.003846
13:19:14|0.003846
13:19:17|0.003846
13:19:18|0.003846
13:19:19|0.003846
13:19:20|0.003846
13:19:21|0.003846
13:19:22|0.003846
13:19:23|0.003846
13:19:24|0.003846
13:19:25|0.003846
13:19:26|0.00384688
13:19:27|0.00384688
13:19:28|0.00384688
13:19:29|0.00384688
13:19:30|0.00384688
13:19:31|0.00384688
13:19:32|0.00384688
13:19:33|0.00384548
13:19:34|0.00385004
13:19:36|0.00382473
13:19:37|0.00382473
13:19:37|0.00382473
13:19:39|0.00382473
13:19:39|0.00384068
13:19:40|0.00384068
13:19:41|0.00384068
13:19:42|0.00384068
13:19:43|0.00384068
13:19:47|0.00382578
13:19:48|0.00382578
13:19:50|0.00382578
13:19:50|0.00382578
13:19:51|0.00382269
13:19:53|0.00382269
13:19:55|0.00382269
13:19:56|0.00382269
13:19:57|0.00382269
13:19:58|0.00382269
13:19:59|0.00382269
13:20:00|0.00382269
13:20:01|0.00382269
13:20:02|0.00382269
13:20:03|0.00382269
13:20:04|0.00382269
13:20:05|0.00382269
13:20:06|0.00382269
13:20:07|0.00382837
13:20:08|0.00382837
13:20:09|0.00382837
13:20:10|0.00382837
13:20:11|0.00382837
13:20:12|0.00382837
13:20:13|0.00382837
13:20:14|0.00382837
13:20:15|0.00381333
13:20:16|0.00381333
13:20:17|0.00381333
13:20:18|0.00381333
13:20:19|0.00381333
13:20:20|0.00381333
13:20:21|0.00381333
13:20:22|0.00381333
13:20:23|0.00381333
13:20:24|0.00380956
13:20:26|0.00380956
13:20:26|0.00380956
13:20:27|0.00380956
13:20:29|0.00380956
13:20:30|0.00380956
13:20:30|0.00380956
13:20:31|0.00380586
13:20:33|0.00380586
13:20:33|0.00380586
13:20:35|0.00380586
13:20:36|0.00380586
13:20:36|0.00380271
13:20:37|0.00380271
13:20:38|0.00380271
13:20:39|0.00380271
13:20:40|0.00380271
13:20:42|0.00380271
13:20:42|0.00380271
13:20:43|0.00380271
13:20:44|0.00380271
13:20:45|0.00380271
13:20:46|0.00380271
13:20:48|0.00380271
13:20:49|0.00380271
13:20:49|0.00380271
13:20:50|0.00380271
13:20:51|0.00380271
13:20:52|0.00380271
13:20:54|0.00380271
13:20:55|0.00380271
13:20:57|0.00380271
13:20:58|0.00380203
13:20:59|0.00380203
13:20:59|0.00380203
13:21:01|0.00380203
13:21:01|0.00380203
13:21:03|0.00380203
13:21:04|0.00380203
13:21:05|0.00380203
13:21:06|0.00380203
13:21:07|0.00380203
13:21:08|0.00380203
13:21:09|0.00380203
13:21:10|0.00379877
13:21:11|0.00379877
13:21:13|0.00379877
13:21:13|0.00379877
13:21:15|0.00379877
13:21:16|0.00379877
13:21:16|0.00379877
13:21:18|0.00379877
13:21:19|0.00379864
13:21:20|0.00379864
13:21:21|0.00379864
13:21:21|0.00379864
13:21:23|0.00379864
13:21:23|0.00379864
13:21:25|0.00379864
13:21:26|0.00379864
13:21:27|0.00379889
13:21:27|0.00379889
13:21:29|0.00379889
13:21:30|0.00379889
13:21:30|0.00379889
13:21:31|0.00379889
13:21:33|0.00379889
13:21:33|0.00379889
13:21:35|0.00380257
13:21:36|0.00380257
13:21:37|0.00380257
13:21:38|0.00380257
13:21:40|0.00380257
13:21:41|0.00380257
13:21:42|0.00380257
13:21:43|0.00380257
13:21:44|0.00380257
13:21:46|0.00380257
13:21:46|0.00380257
13:21:48|0.00380257
13:21:48|0.00380257
13:21:50|0.00380257
13:21:50|0.00380257
13:21:51|0.00380257
13:21:52|0.00380257
13:21:53|0.00379541
13:21:55|0.00380388
13:21:57|0.00380388
13:21:58|0.00380388
13:21:59|0.00380388
13:22:00|0.00380388
13:22:01|0.00380388
13:22:02|0.00380388
13:22:03|0.00380388
13:22:04|0.00380388
13:22:05|0.00380388
13:22:06|0.00380388
13:22:07|0.00380388
13:22:08|0.00380388
13:22:09|0.00380388
13:22:10|0.00380388
13:22:11|0.00380388
13:22:11|0.00380388
13:22:14|0.00380388
13:22:14|0.00380388
13:22:16|0.00380388
13:22:17|0.00380388
13:22:18|0.00380388
13:22:19|0.00380388
13:22:19|0.00380388
13:22:20|0.00380388
13:22:22|0.00380388
13:22:23|0.00380388
13:22:23|0.00380388
13:22:24|0.00380388
13:22:26|0.00380388
13:22:26|0.00380388
13:22:28|0.00380388
13:22:28|0.00380388
13:22:29|0.00380388
13:22:31|0.00380388
13:22:31|0.00380388
13:22:33|0.00380388
13:22:33|0.00380388
13:22:34|0.00380388
13:22:36|0.00380388
13:22:36|0.00380388
13:22:37|0.00380388
13:22:38|0.00380388
13:22:40|0.00380388
13:22:41|0.00380388
13:22:42|0.00378396
13:22:43|0.00378396
13:22:44|0.00378396
13:22:45|0.00379496
13:22:46|0.00379496
13:22:47|0.00379496
13:22:47|0.00379496
13:22:49|0.00379496
13:22:50|0.00379496
13:22:51|0.00379496
13:22:52|0.00379496
13:22:53|0.00379496
13:22:54|0.00379496
13:22:55|0.00379496
13:22:57|0.00379496
13:22:58|0.00379496
13:22:59|0.00379496
13:23:00|0.00379496
13:23:01|0.00379173
13:23:02|0.00379173
13:23:03|0.00379173
13:23:04|0.00379173
13:23:06|0.00379173
13:23:07|0.00379173
13:23:08|0.00379173
13:23:08|0.00379173
13:23:10|0.00379773
13:23:11|0.00379773
13:23:12|0.00379773
13:23:13|0.00379773
13:23:14|0.00379773
13:23:15|0.00379773
13:23:16|0.00379773
13:23:17|0.00379773
13:23:18|0.00379385
13:23:19|0.00379385
13:23:20|0.00379385
13:23:21|0.00379385
13:23:22|0.00379385
13:23:23|0.00379385
13:23:25|0.00379385
13:23:26|0.00379385
13:23:26|0.00379385
13:23:27|0.00379385
13:23:28|0.00379385
13:23:29|0.00379385
13:23:30|0.00379385
13:23:31|0.00379385
13:23:33|0.00379385
13:23:34|0.00379385
13:23:35|0.00379385
13:23:35|0.00379385
13:23:36|0.00379385
13:23:37|0.00379385
13:23:39|0.00379385
13:23:39|0.00379385
13:23:40|0.00379385
13:23:41|0.00379385
13:23:42|0.00379385
13:23:43|0.00379385
13:23:44|0.00379385
13:23:45|0.00379385
13:23:46|0.00379385
13:23:48|0.00379385
13:23:49|0.00379385
13:23:50|0.00379385
13:23:51|0.00379385
13:23:51|0.00379385
13:23:52|0.00379385
13:23:53|0.00379385
13:23:54|0.00379385
13:23:55|0.00379385
13:23:57|0.00379385
13:23:59|0.00379385
13:23:59|0.00379309
13:24:01|0.00379309
13:24:02|0.00379309
13:24:02|0.00379309
13:24:04|0.00379309
13:24:06|0.00379309
13:24:07|0.00379309
13:24:08|0.00380271
13:24:09|0.00380013
13:24:10|0.00380013
13:24:11|0.00380013
13:24:12|0.00380013
13:24:13|0.00380013
13:24:14|0.00380013
13:24:15|0.00380013
13:24:15|0.00380376
13:24:16|0.00380376
13:24:18|0.00380376
13:24:18|0.00380376
13:24:20|0.00380376
13:24:21|0.00380586
13:24:22|0.00380586
13:24:23|0.00380586
13:24:24|0.00380586
13:24:25|0.00382324
13:24:25|0.00382324
13:24:27|0.00382324
13:24:28|0.00382324
13:24:30|0.00382324
13:24:30|0.00382324
13:24:31|0.00382324
13:24:32|0.00381236
13:24:33|0.00381236
13:24:34|0.00381236
13:24:35|0.00381236
13:24:36|0.00381236
13:24:37|0.00381236
13:24:38|0.00381236
13:24:39|0.00380992
13:24:41|0.00380992
13:24:41|0.00380992
13:24:43|0.00380992
13:24:43|0.00380992
13:24:44|0.00380992
13:24:46|0.00380992
13:24:46|0.00380992
13:24:47|0.00380992
13:24:48|0.00380992
13:24:49|0.00379791
13:24:50|0.00379791
13:24:51|0.00379791
13:24:52|0.00379791
13:24:53|0.00379791
13:24:55|0.00379791
13:24:55|0.00379791
13:24:57|0.00379791
13:24:58|0.00379791
13:25:00|0.00379338
13:25:01|0.00379338
13:25:01|0.00379338
13:25:02|0.00379338
13:25:04|0.00379338
13:25:05|0.00379338
13:25:06|0.00379338
13:25:07|0.00379338
13:25:08|0.00379338
13:25:09|0.00379338
13:25:10|0.00379338
13:25:11|0.00379338
13:25:12|0.00379338
13:25:13|0.00379338
13:25:15|0.00379338
13:25:16|0.00379338
13:25:16|0.00379338
13:25:18|0.00379338
13:25:19|0.00379338
13:25:19|0.00379338
13:25:20|0.00379338
13:25:21|0.00379338
13:25:23|0.00379338
13:25:23|0.00379338
13:25:25|0.00379338
13:25:25|0.00379338
13:25:27|0.00379338
13:25:28|0.00380611
13:25:28|0.00380611
13:25:29|0.00380611
13:25:31|0.00380611
13:25:31|0.00380611
13:25:32|0.00380611
13:25:33|0.00380611
13:25:35|0.00380611
13:25:36|0.00380611
13:25:36|0.00380611
13:25:38|0.00380611
13:25:39|0.00380611
13:25:39|0.00380611
13:25:40|0.00380611
13:25:42|0.00380611
13:25:43|0.00380611
13:25:43|0.00380611
13:25:44|0.00380611
13:25:45|0.00380681
13:25:47|0.00380681
13:25:48|0.00380681
13:25:49|0.00380681
13:25:50|0.00380681
13:25:51|0.00380681
13:25:51|0.00380681
13:25:53|0.00380681
13:25:54|0.00380681
13:25:55|0.00380681
13:25:56|0.00380681
13:25:57|0.00380681
13:25:58|0.00380681
13:26:00|0.00380681
13:26:01|0.00380681
13:26:02|0.00380554
13:26:03|0.00380554
13:26:04|0.00380554
13:26:05|0.00380554
13:26:06|0.00380554
13:26:07|0.00380554
13:26:08|0.00380554
13:26:09|0.00380554
13:26:10|0.00380554
13:26:11|0.00380554
13:26:12|0.00380554
13:26:13|0.00380554
13:26:14|0.00380554
13:26:15|0.00380554
13:26:16|0.00380554
13:26:17|0.00380554
13:26:18|0.00380554
13:26:19|0.00380554
13:26:20|0.00380554
13:26:21|0.00380554
13:26:23|0.00380554
13:26:24|0.00380554
13:26:24|0.00380554
13:26:25|0.00381073
13:26:26|0.00381073
13:26:27|0.00381073
13:26:28|0.00381073
13:26:29|0.00381073
13:26:30|0.00381073
13:26:31|0.00381073
13:26:32|0.00381073
13:26:33|0.00382332
13:26:34|0.00382332
13:26:35|0.00382332
13:26:36|0.00382332
13:26:37|0.00382332
13:26:38|0.00382332
13:26:39|0.00382332
13:26:40|0.00382332
13:26:41|0.00382332
13:26:43|0.00382332
13:26:43|0.00382332
13:26:45|0.00382332
13:26:45|0.00382332
13:26:46|0.00382332
13:26:48|0.00382332
13:26:48|0.00382332
13:26:49|0.00382332
13:26:50|0.00382332
13:26:52|0.00382332
13:26:52|0.00378646
13:26:53|0.00378646
13:26:55|0.00378646
13:26:55|0.00378646
13:26:56|0.00378646
13:26:57|0.00378646
13:26:58|0.00378646
13:27:00|0.00378646
13:27:00|0.00378646
13:27:03|0.00378646
13:27:04|0.00378646
13:27:05|0.00378646
13:27:06|0.00378646
13:27:07|0.00378646
13:27:08|0.00378646
13:27:09|0.00378646
13:27:10|0.00378646
13:27:11|0.00378646
13:27:12|0.00378646
13:27:14|0.00378646
13:27:14|0.00378646
13:27:16|0.00378646
13:27:16|0.00378646
13:27:17|0.00379889
13:27:19|0.00379889
13:27:19|0.00379889
13:27:20|0.00379889
13:27:21|0.00379889
13:27:22|0.00379889
13:27:24|0.00379889
13:27:25|0.00379889
13:27:26|0.00379889
13:27:27|0.00379889
13:27:28|0.00379889
13:27:29|0.00379889
13:27:30|0.00379889
13:27:31|0.00379889
13:27:32|0.00379889
13:27:33|0.00379889
13:27:34|0.00379889
13:27:35|0.00379889
13:27:36|0.00379889
13:27:38|0.00379889
13:27:38|0.00379889
13:27:39|0.00381461
13:27:41|0.00379908
13:27:41|0.00379908
13:27:42|0.00379908
13:27:43|0.00379908
13:27:44|0.00379908
13:27:45|0.00379908
13:27:46|0.00379908
13:27:47|0.00379908
13:27:49|0.00379908
13:27:49|0.00379908
13:27:50|0.00379908
13:27:51|0.00379908
13:27:54|0.00379908
13:27:55|0.00379908
13:27:56|0.00379908
13:27:57|0.00379908
13:27:58|0.00379908
13:27:59|0.00379908
13:28:00|0.00380727
13:28:02|0.00380727
13:28:03|0.00380727
13:28:04|0.00380727
13:28:05|0.00380727
13:28:06|0.00380727
13:28:08|0.00380727
13:28:08|0.00380672
13:28:10|0.00380672
13:28:10|0.00380672
13:28:12|0.00380672
13:28:13|0.00380672
13:28:14|0.00380672
13:28:16|0.00379515
13:28:16|0.00379515
13:28:18|0.00379515
13:28:19|0.00379515
13:28:19|0.00379515
13:28:20|0.00379515
13:28:21|0.00379515
13:28:22|0.00379515
13:28:24|0.00379515
13:28:24|0.00379515
13:28:25|0.00379527
13:28:27|0.00379527
13:28:28|0.00379527
13:28:29|0.00379527
13:28:30|0.00379527
13:28:31|0.00379527
13:28:32|0.00379527
13:28:32|0.00380651
13:28:34|0.00380651
13:28:35|0.00380651
13:28:36|0.00380651
13:28:37|0.00380651
13:28:38|0.00380651
13:28:40|0.00380651
13:28:40|0.00381851
13:28:42|0.00381851
13:28:42|0.00381851
13:28:43|0.00381851
13:28:45|0.00381851
13:28:45|0.00381851
13:28:46|0.00381851
13:28:47|0.00381851
13:28:48|0.00381851
13:28:49|0.00381851
13:28:50|0.00379336
13:28:51|0.00379336
13:28:52|0.00379336
13:28:53|0.00379336
13:28:55|0.00379336
13:28:55|0.00379336
13:28:56|0.00379336
13:28:57|0.00379336
13:28:58|0.00379496
13:28:59|0.00379496
13:29:00|0.00379496
13:29:02|0.00379496
13:29:03|0.00379496
13:29:04|0.00379496
13:29:05|0.00379496
13:29:07|0.0038019
13:29:08|0.0038019
13:29:09|0.0038019
13:29:10|0.0038019
13:29:11|0.0038019
13:29:12|0.0038019
13:29:13|0.0038019
13:29:14|0.0038019
13:29:15|0.0038019
13:29:16|0.0038019
13:29:17|0.0038019
13:29:18|0.0038019
13:29:19|0.0038019
13:29:20|0.0038019
13:29:21|0.0038019
13:29:23|0.0038019
13:29:24|0.0038019
13:29:24|0.0038019
13:29:26|0.0038019
13:29:27|0.0038019
13:29:28|0.0038019
13:29:29|0.0038019
13:29:30|0.0038019
13:29:30|0.0038019
13:29:31|0.00378416
13:29:33|0.00378416
13:29:34|0.00378416
13:29:35|0.00378416
13:29:36|0.00378416
13:29:37|0.00378416
13:29:38|0.00378416
13:29:40|0.00378958
13:29:40|0.00378958
13:29:41|0.00378958
13:29:42|0.00378958
13:29:43|0.00378958
13:29:44|0.00378958
13:29:45|0.00378958
13:29:47|0.00378958
13:29:47|0.00378958
13:29:48|0.00378186
13:29:49|0.00378186
13:29:50|0.00378186
13:29:52|0.00378186
13:29:52|0.00378186
13:29:53|0.00378186
13:29:54|0.00378186
13:29:55|0.00378186
13:29:57|0.00378186
13:29:58|0.00378186
13:29:58|0.00378186
13:29:59|0.00378186
13:30:00|0.00378186
13:30:01|0.00378186
13:30:02|0.00378186
13:30:04|0.00378186
13:30:06|0.00378186
13:30:07|0.00378725
13:30:07|0.00378725
13:30:09|0.00378725
13:30:10|0.00378725
13:30:11|0.00378725
13:30:12|0.00378725
13:30:13|0.00378725
13:30:14|0.00379232
13:30:15|0.00379232
13:30:16|0.00379232
13:30:17|0.00379232
13:30:18|0.00379232
13:30:19|0.00379232
13:30:20|0.00379232
13:30:22|0.00379232
13:30:22|0.00379232
13:30:24|0.00379232
13:30:24|0.00379232
13:30:26|0.00379232
13:30:26|0.00379232
13:30:27|0.00379232
13:30:28|0.00379232
13:30:29|0.00379232
13:30:30|0.00379454
13:30:31|0.00379454
13:30:32|0.00379454
13:30:33|0.00379454
13:30:34|0.00379454
13:30:35|0.00379454
13:30:36|0.00379454
13:30:38|0.00379454
13:30:39|0.00379454
13:30:39|0.00379454
13:30:40|0.00379454
13:30:41|0.00379454
13:30:43|0.00379454
13:30:44|0.00379454
13:30:45|0.00379454
13:30:46|0.00379454
13:30:47|0.00379454
13:30:48|0.00379454
13:30:49|0.00378597
13:30:50|0.00378597
13:30:51|0.00378597
13:30:52|0.00378597
13:30:54|0.00378597
13:30:54|0.00378597
13:30:55|0.00378597
13:30:56|0.00378597
13:30:57|0.00378081
13:30:58|0.00378081
13:31:00|0.00378081
13:31:01|0.00378081
13:31:02|0.00378081
13:31:03|0.00378081
13:31:04|0.00378081
13:31:05|0.00378081
13:31:06|0.00378081
13:31:07|0.00377433
13:31:08|0.00377433
13:31:09|0.00377433
13:31:11|0.00377433
13:31:12|0.00377433
13:31:13|0.00377433
13:31:13|0.00377433
13:31:15|0.00377433
13:31:16|0.00377433
13:31:17|0.00377433
13:31:18|0.00377433
13:31:19|0.00377433
13:31:20|0.00377433
13:31:21|0.00377433
13:31:22|0.00377433
13:31:23|0.00377433
13:31:24|0.00377433
13:31:25|0.00377433
13:31:26|0.00377433
13:31:27|0.00377433
13:31:28|0.00377433
13:31:29|0.00377433
13:31:30|0.00377433
13:31:31|0.00378923
13:31:32|0.00376967
13:31:33|0.00377433
13:31:34|0.00376967
13:31:36|0.00376967
13:31:36|0.00376967
13:31:38|0.00376967
13:31:39|0.00376804
13:31:39|0.00376804
13:31:41|0.00376804
13:31:41|0.00376804
13:31:42|0.00376804
13:31:44|0.00376804
13:31:45|0.00376804
13:31:46|0.00376804
13:31:46|0.00376804
13:31:48|0.00376804
13:31:48|0.0037913
13:31:49|0.0037913
13:31:51|0.0037913
13:31:51|0.0037913
13:31:52|0.0037913
13:31:53|0.0037913
13:31:54|0.0037913
13:31:56|0.00376306
13:31:57|0.0037913
13:31:58|0.00376306
13:31:59|0.00376306
13:32:00|0.00376306
13:32:00|0.00376306
13:32:01|0.00376306
13:32:03|0.00376306
13:32:03|0.00376306
13:32:05|0.00376251
13:32:06|0.00376251
13:32:07|0.00376251
13:32:08|0.00376251
13:32:09|0.00376251
13:32:10|0.00376306
13:32:11|0.00376251
13:32:12|0.00376251
13:32:13|0.00376251
13:32:15|0.00376369
13:32:15|0.00376251
13:32:17|0.00376369
13:32:18|0.00376369
13:32:19|0.00376369
13:32:20|0.00376369
13:32:21|0.00376369
13:32:22|0.00376369
13:32:26|0.00376369
13:32:26|0.00376369
13:32:28|0.00376369
13:32:29|0.00376369
13:32:29|0.00376369
13:32:30|0.00376369
13:32:32|0.00376369
13:32:32|0.00376369
13:32:33|0.00376369
13:32:35|0.00376369
13:32:36|0.00376369
13:32:36|0.00376369
13:32:38|0.00376369
13:32:38|0.00376369
13:32:40|0.00376369
13:32:41|0.00376369
13:32:42|0.00376928
13:32:43|0.00376928
13:32:45|0.00376369
13:32:46|0.00375904
13:32:47|0.00375904
13:32:48|0.00376928
13:32:49|0.00376928
13:32:50|0.00376928
13:32:51|0.00376928
13:32:52|0.00371588
13:32:52|0.00371588
13:32:54|0.00376928
13:32:55|0.00376928
13:32:56|0.00376928
13:32:57|0.00376928
13:32:58|0.00375339
13:32:58|0.00373845
13:33:00|0.00373845
13:33:01|0.00375339
13:33:01|0.00375339
13:33:03|0.00375339
13:33:04|0.00375339
13:33:05|0.00375339
13:33:07|0.00373644
13:33:07|0.00373644
13:33:09|0.00371633
13:33:10|0.00375339
13:33:11|0.00373644
13:33:12|0.00373644
13:33:13|0.00373644
13:33:14|0.00373644
13:33:14|0.00372364
13:33:15|0.00373739
13:33:17|0.00373739
13:33:18|0.00373739
13:33:19|0.00373739
13:33:20|0.00372364
13:33:21|0.00373843
13:33:22|0.00371588
13:33:23|0.00373843
13:33:24|0.00373843
13:33:24|0.00373843
13:33:26|0.00373843
13:33:27|0.00373843
13:33:29|0.00373843
13:33:29|0.00373501
13:33:30|0.00373501
13:33:31|0.00372364
13:33:33|0.00374054
13:33:33|0.00374054
13:33:34|0.00374054
13:33:35|0.00374054
13:33:36|0.00374054
13:33:38|0.00375795
13:33:39|0.00375795
13:33:40|0.00375795
13:33:41|0.00375795
13:33:42|0.00375795
13:33:43|0.00375795
13:33:45|0.00375795
13:33:45|0.00375795
13:33:46|0.00374472
13:33:47|0.00374472
13:33:49|0.00374472
13:33:49|0.00374472
13:33:51|0.00374472
13:33:51|0.00374472
13:33:53|0.00374472
13:33:53|0.00374472
13:33:54|0.00374472
13:33:55|0.00372713
13:33:56|0.00372713
13:33:58|0.00372713
13:33:58|0.00372713
13:33:59|0.00372713
13:34:00|0.00372713
13:34:02|0.00372713
13:34:02|0.00372713
13:34:03|0.00371692
13:34:04|0.00374472
13:34:06|0.00371692
13:34:07|0.00371692
13:34:08|0.00371692
13:34:09|0.00371692
13:34:10|0.00371692
13:34:11|0.00371692
13:34:13|0.00373038
13:34:14|0.00373038
13:34:15|0.00373038
13:34:16|0.00373038
13:34:17|0.00373038
13:34:18|0.00373038
13:34:19|0.00374007
13:34:20|0.00374007
13:34:21|0.00373025
13:34:22|0.00373025
13:34:23|0.00373025
13:34:24|0.00373025
13:34:25|0.00373025
13:34:26|0.00373025
13:34:27|0.00373025
13:34:27|0.00373025
13:34:28|0.00373025
13:34:30|0.00373025
13:34:32|0.00373025
13:34:33|0.00373025
13:34:34|0.00373025
13:34:35|0.00373025
13:34:36|0.00373025
13:34:36|0.00374917
13:34:38|0.00374917
13:34:38|0.00374917
13:34:39|0.00374917
13:34:41|0.00374917
13:34:42|0.00374917
13:34:43|0.00374917
13:34:43|0.00374917
13:34:44|0.00374917
13:34:46|0.00373924
13:34:46|0.00373924
13:34:47|0.00373924
13:34:49|0.00373924
13:34:50|0.00373924
13:34:51|0.00373924
13:34:52|0.00373924
13:34:53|0.00373924
13:34:54|0.00374526
13:34:55|0.00374526
13:34:56|0.00374526
13:34:57|0.00374526
13:34:57|0.00374526
13:34:59|0.00374526
13:34:59|0.00374526
13:35:00|0.00374526
13:35:02|0.00371905
13:35:03|0.00371905
13:35:04|0.00371905
13:35:05|0.00375452
13:35:06|0.00375452
13:35:07|0.00375452
13:35:08|0.00375452
13:35:09|0.00375452
13:35:10|0.00375452
13:35:11|0.0037587
13:35:12|0.0037587
13:35:13|0.0037587
13:35:14|0.0037587
13:35:15|0.0037587
13:35:16|0.0037587
13:35:17|0.0037587
13:35:19|0.00374345
13:35:20|0.00374345
13:35:21|0.00374345
13:35:22|0.00374345
13:35:23|0.00374345
13:35:24|0.00374345
13:35:25|0.00374345
13:35:26|0.00374345
13:35:27|0.00374133
13:35:28|0.00374133
13:35:29|0.00374133
13:35:30|0.00375646
13:35:31|0.00375646
13:35:32|0.00375646
13:35:33|0.00375646
13:35:34|0.00375646
13:35:36|0.00375815
13:35:36|0.00375815
13:35:38|0.00375815
13:35:39|0.00375815
13:35:39|0.00375815
13:35:40|0.00375815
13:35:41|0.00375815
13:35:42|0.00375815
13:35:44|0.00375815
13:35:44|0.00376219
13:35:45|0.00376219
13:35:47|0.00376219
13:35:48|0.00376219
13:35:49|0.00376219
13:35:50|0.00376219
13:35:51|0.00376219
13:35:52|0.00376219
13:35:53|0.00376219
13:35:54|0.00376817
13:35:55|0.00376817
13:35:56|0.00376817
13:35:57|0.00376817
13:35:58|0.00380271
13:35:59|0.00380271
13:36:00|0.00380271
13:36:01|0.00380271
13:36:02|0.00377417
13:36:03|0.00377417
13:36:04|0.00377417
13:36:05|0.00377417
13:36:06|0.00377417
13:36:07|0.00377417
13:36:08|0.00377417
13:36:09|0.00377417
13:36:10|0.00376013
13:36:12|0.00376013
13:36:13|0.00376013
13:36:14|0.00376013
13:36:15|0.00376013
13:36:16|0.00376013
13:36:18|0.00376013
13:36:19|0.00377314
13:36:20|0.00377314
13:36:21|0.00377314
13:36:23|0.00377314
13:36:23|0.00377314
13:36:25|0.00377314
13:36:26|0.00377314
13:36:26|0.00377156
13:36:28|0.00378433
13:36:29|0.00378433
13:36:30|0.00378433
13:36:31|0.00378433
13:36:32|0.00378433
13:36:33|0.00378433
13:36:34|0.00378433
13:36:35|0.00376733
13:36:36|0.00376733
13:36:37|0.00376733
13:36:39|0.00376733
13:36:39|0.00376733
13:36:40|0.00376733
13:36:41|0.00376733
13:36:43|0.00376733
13:36:43|0.00376539
13:36:44|0.00376539
13:36:45|0.00376539
13:36:47|0.00376539
13:36:47|0.00376539
13:36:49|0.00376539
13:36:50|0.00376539
13:36:51|0.00376539
13:36:52|0.00377355
13:36:53|0.00377355
13:36:53|0.00377355
13:36:55|0.00377355
13:36:55|0.00377355
13:36:57|0.00377355
13:36:58|0.00377355
13:36:59|0.00377355
13:36:59|0.00377411
13:37:01|0.00377411
13:37:02|0.00377411
13:37:03|0.00377411
13:37:04|0.00377411
13:37:05|0.00377411
13:37:06|0.00377411
13:37:07|0.00377411
13:37:08|0.00377323
13:37:08|0.00377323
13:37:10|0.00377323
13:37:11|0.00377323
13:37:13|0.00377323
13:37:13|0.00377323
13:37:15|0.00377323
13:37:16|0.00377323
13:37:17|0.00377273
13:37:18|0.00377273
13:37:18|0.00377273
13:37:19|0.00377273
13:37:20|0.00377273
13:37:22|0.00377273
13:37:23|0.00377273
13:37:24|0.00377248
13:37:25|0.00377248
13:37:26|0.00377248
13:37:27|0.00377248
13:37:28|0.00377248
13:37:29|0.00377248
13:37:30|0.00377248
13:37:31|0.00376219
13:37:33|0.00376009
13:37:33|0.00375904
13:37:34|0.00375904
13:37:35|0.00375904
13:37:37|0.00375904
13:37:37|0.00375904
13:37:38|0.00375904
13:37:39|0.00375904
13:37:40|0.00375265
13:37:41|0.00375265
13:37:42|0.00375265
13:37:44|0.00375265
13:37:44|0.00375265
13:37:45|0.00375265
13:37:46|0.00375265
13:37:47|0.00375265
13:37:48|0.00375265
13:37:50|0.00375265
13:37:50|0.00376278
13:37:52|0.00376278
13:37:52|0.00376278
13:37:53|0.00376278
13:37:55|0.00376278
13:37:55|0.00376278
13:37:56|0.00376278
13:37:57|0.00376278
13:37:58|0.00376278
13:37:59|0.00376278
13:38:00|0.0037654
13:38:01|0.0037654
13:38:03|0.0037654
13:38:04|0.0037654
13:38:04|0.0037654
13:38:06|0.0037654
13:38:06|0.0037654
13:38:08|0.0037654
13:38:08|0.00376143
13:38:10|0.00376143
13:38:11|0.00376143
13:38:12|0.00376143
13:38:13|0.00376143
13:38:14|0.00376143
13:38:16|0.00376143
13:38:17|0.00376609
13:38:17|0.00376609
13:38:18|0.00376609
13:38:20|0.00376609
13:38:20|0.00376609
13:38:21|0.00376609
13:38:23|0.00376609
13:38:24|0.00376609
13:38:24|0.00376078
13:38:25|0.00376078
13:38:27|0.00376078
13:38:27|0.00376078
13:38:29|0.00376078
13:38:29|0.00376078
13:38:30|0.00376078
13:38:31|0.00376078
13:38:32|0.00376303
13:38:33|0.00376303
13:38:34|0.00376303
13:38:35|0.00376303
13:38:36|0.00376303
13:38:38|0.00376303
13:38:38|0.00376303
13:38:40|0.00375806
13:38:41|0.00375806
13:38:42|0.00375806
13:38:43|0.00375806
13:38:44|0.00375806
13:38:45|0.00375806
13:38:46|0.00375806
13:38:46|0.00375806
13:38:48|0.00375806
13:38:49|0.00376761
13:38:50|0.00376761
13:38:50|0.00376761
13:38:52|0.00376761
13:38:52|0.00376761
13:38:53|0.00376761
13:38:55|0.00376761
13:38:56|0.00376761
13:38:57|0.00376761
13:38:58|0.00376761
13:38:59|0.00375549
13:38:59|0.00375549
13:39:01|0.00375549
13:39:02|0.00375549
13:39:03|0.00374807
13:39:04|0.00374807
13:39:05|0.00374807
13:39:05|0.00374807
13:39:07|0.00374807
13:39:08|0.00374807
13:39:09|0.00374807
13:39:09|0.00374807
13:39:11|0.00374807
13:39:13|0.00374807
13:39:14|0.00374807
13:39:15|0.00374807
13:39:16|0.00374807
13:39:17|0.00374807
13:39:19|0.00374807
13:39:20|0.00374807
13:39:20|0.00374807
13:39:22|0.00374807
13:39:22|0.00374807
13:39:23|0.00375291
13:39:25|0.00375291
13:39:26|0.00375291
13:39:27|0.00375291
13:39:28|0.00375291
13:39:29|0.00375291
13:39:30|0.00375291
13:39:31|0.00375291
13:39:32|0.00375145
13:39:33|0.00375145
13:39:34|0.00375145
13:39:35|0.00375145
13:39:36|0.00375145
13:39:37|0.00375145
13:39:38|0.00375145
13:39:39|0.00375145
13:39:40|0.00375145
13:39:41|0.00375145
13:39:42|0.00375145
13:39:43|0.00375145
13:39:44|0.00375145
13:39:45|0.00375145
13:39:46|0.00375145
13:39:47|0.00375145
13:39:49|0.00374797
13:39:49|0.00374797
13:39:51|0.00374797
13:39:52|0.00374797
13:39:52|0.00374797
13:39:53|0.00374797
13:39:54|0.00374797
13:39:55|0.00374797
13:39:56|0.00374797
13:39:57|0.00375398
13:39:58|0.00375398
13:39:59|0.00375398
13:40:00|0.00375398
13:40:01|0.00375398
13:40:02|0.00375398
13:40:03|0.00375398
13:40:05|0.00375398
13:40:05|0.00375398
13:40:06|0.00375056
13:40:08|0.00375056
13:40:08|0.00375056
13:40:09|0.00375056
13:40:10|0.00375056
13:40:11|0.00375056
13:40:12|0.00375056
13:40:14|0.00375056
13:40:16|0.00375056
13:40:17|0.00375056
13:40:17|0.00375056
13:40:19|0.00375056
13:40:20|0.00375056
13:40:21|0.00375056
13:40:21|0.00375056
13:40:23|0.00374971
13:40:23|0.00374971
13:40:24|0.00374971
13:40:26|0.00374971
13:40:27|0.00374971
13:40:28|0.00374971
13:40:29|0.00374971
13:40:30|0.00374098
13:40:32|0.00374098
13:40:32|0.00374098
13:40:33|0.00373845
13:40:34|0.00373845
13:40:36|0.0037374
13:40:36|0.0037374
13:40:37|0.0037376
13:40:39|0.0037376
13:40:40|0.0037376
13:40:40|0.0037376
13:40:42|0.0037376
13:40:43|0.0037376
13:40:43|0.0037376
13:40:45|0.0037376
13:40:45|0.0037376
13:40:46|0.0037376
13:40:48|0.00373806
13:40:49|0.00373806
13:40:50|0.00373806
13:40:51|0.00373806
13:40:52|0.00373806
13:40:53|0.00373806
13:40:53|0.00373806
13:40:54|0.00373806
13:40:56|0.00373806
13:40:57|0.00373858
13:40:58|0.00373858
13:40:59|0.00373858
13:40:59|0.00373858
13:41:01|0.00373858
13:41:01|0.00373858
13:41:03|0.00373858
13:41:03|0.00373858
13:41:05|0.00374894
13:41:06|0.00374894
13:41:07|0.00374894
13:41:07|0.00374894
13:41:09|0.00374894
13:41:10|0.00374894
13:41:10|0.00374894
13:41:12|0.00374894
13:41:12|0.00374894
13:41:15|0.0037428
13:41:16|0.0037428
13:41:17|0.0037428
13:41:18|0.0037428
13:41:19|0.0037428
13:41:21|0.0037428
13:41:21|0.00372088
13:41:22|0.00372088
13:41:23|0.00372088
13:41:25|0.00372088
13:41:27|0.00372088
13:41:27|0.00372088
13:41:28|0.00372088
13:41:29|0.00372088
13:41:30|0.00374063
13:41:31|0.00374063
13:41:33|0.00374063
13:41:33|0.00374063
13:41:35|0.00374063
13:41:35|0.00374063
13:41:37|0.00374063
13:41:38|0.00374063
13:41:38|0.00374063
13:41:39|0.00374063
13:41:40|0.00374063
13:41:42|0.00374063
13:41:42|0.00374063
13:41:43|0.00374063
13:41:44|0.00374063
13:41:45|0.00374063
13:41:46|0.00373914
13:41:47|0.00373914
13:41:49|0.00373914
13:41:49|0.00373914
13:41:50|0.00373914
13:41:52|0.00373914
13:41:52|0.00373914
13:41:53|0.00373914
13:41:55|0.00373914
13:41:55|0.00373914
13:41:57|0.0037249
13:41:57|0.0037249
13:41:58|0.0037249
13:41:59|0.0037249
13:42:00|0.0037249
13:42:02|0.0037249
13:42:02|0.0037249
13:42:03|0.0037249
13:42:04|0.00373726
13:42:06|0.00373726
13:42:06|0.00373726
13:42:08|0.00373726
13:42:08|0.00373726
13:42:10|0.00373726
13:42:10|0.00373726
13:42:12|0.00373726
13:42:12|0.00373726
13:42:13|0.00373726
13:42:15|0.00373726
13:42:16|0.00373726
13:42:17|0.00373726
13:42:18|0.00373726
13:42:19|0.00373726
13:42:20|0.00373726
13:42:22|0.00373589
13:42:22|0.00373589
13:42:23|0.00373589
13:42:25|0.00373589
13:42:26|0.00373589
13:42:28|0.00373589
13:42:28|0.00373589
13:42:29|0.00373589
13:42:31|0.00373589
13:42:31|0.00373589
13:42:32|0.00373589
13:42:34|0.00373589
13:42:35|0.00373589
13:42:36|0.00373589
13:42:36|0.00373589
13:42:37|0.00375373
13:42:38|0.00375373
13:42:39|0.00375373
13:42:40|0.00375373
13:42:41|0.00375373
13:42:43|0.00375373
13:42:43|0.00375373
13:42:45|0.00375373
13:42:45|0.00375373
13:42:47|0.00375373
13:42:48|0.00375373
13:42:50|0.00375373
13:42:50|0.00375373
13:42:51|0.00375373
13:42:52|0.00375373
13:42:54|0.00375373
13:42:54|0.00375373
13:42:56|0.00375482
13:42:56|0.00375482
13:42:58|0.00375482
13:42:59|0.00375482
13:42:59|0.00375482
13:43:01|0.00375482
13:43:01|0.00375482
13:43:02|0.00375482
13:43:03|0.00375482
13:43:04|0.00375149
13:43:06|0.00375149
13:43:06|0.00375149
13:43:07|0.00375149
13:43:09|0.00375149
13:43:10|0.00375149
13:43:11|0.00375149
13:43:12|0.00375149
13:43:12|0.00372979
13:43:14|0.00372979
13:43:14|0.00372979
13:43:16|0.00372979
13:43:18|0.00372979
13:43:19|0.00372979
13:43:19|0.00372979
13:43:20|0.00372979
13:43:22|0.00372979
13:43:23|0.00372979
13:43:23|0.00372979
13:43:25|0.00372979
13:43:26|0.00372979
13:43:26|0.00372979
13:43:28|0.00372979
13:43:29|0.00372979
13:43:30|0.00372979
13:43:31|0.00372979
13:43:32|0.00372979
13:43:33|0.00372979
13:43:34|0.00374258
13:43:35|0.00374258
13:43:36|0.00374258
13:43:37|0.00374258
13:43:38|0.00374258
13:43:39|0.00374258
13:43:40|0.00374258
13:43:41|0.00374258
13:43:43|0.00374258
13:43:43|0.00374258
13:43:45|0.00374258
13:43:45|0.00374258
13:43:47|0.00374258
13:43:47|0.00374258
13:43:48|0.00374258
13:43:49|0.00374258
13:43:51|0.00374258
13:43:52|0.00374258
13:43:52|0.00374258
13:43:54|0.00374258
13:43:54|0.00374258
13:43:56|0.00374258
13:43:57|0.00374258
13:43:58|0.00374871
13:43:59|0.00374871
13:44:00|0.00374871
13:44:01|0.00374871
13:44:02|0.00375904
13:44:03|0.00375904
13:44:04|0.00375904
13:44:05|0.00375904
13:44:06|0.00375904
13:44:07|0.00375904
13:44:08|0.00375904
13:44:09|0.00375904
13:44:10|0.00375904
13:44:11|0.00375904
13:44:12|0.00375904
13:44:13|0.00375904
13:44:14|0.00375904
13:44:15|0.00375904
13:44:16|0.00375904
13:44:18|0.00376009
13:44:19|0.00376009
13:44:21|0.00376009
13:44:22|0.00376009
13:44:23|0.00376009
13:44:24|0.00375498
13:44:25|0.00375498
13:44:26|0.00375498
13:44:26|0.00375498
13:44:28|0.00375498
13:44:29|0.00375498
13:44:30|0.00375498
13:44:31|0.00375498
13:44:32|0.00375754
13:44:33|0.00375754
13:44:35|0.00375754
13:44:36|0.00375754
13:44:36|0.00375754
13:44:38|0.00375754
13:44:39|0.00375754
13:44:39|0.00375754
13:44:41|0.00375754
13:44:41|0.00375754
13:44:42|0.00375754
13:44:43|0.00375754
13:44:45|0.00375754
13:44:45|0.00375754
13:44:46|0.00375754
13:44:48|0.00375754
13:44:48|0.00375754
13:44:49|0.00375754
13:44:50|0.00375754
13:44:51|0.00375754
13:44:52|0.00375754
13:44:54|0.00375754
13:44:54|0.00375754
13:44:55|0.00375754
13:44:56|0.00375754
13:44:57|0.00373174
13:44:58|0.00373174
13:44:59|0.00373174
13:45:00|0.00373174
13:45:01|0.00373174
13:45:02|0.00373174
13:45:04|0.00373174
13:45:04|0.00373174
13:45:06|0.00375395
13:45:07|0.00375395
13:45:08|0.00375395
13:45:08|0.00375395
13:45:09|0.00375395
13:45:10|0.00375395
13:45:12|0.00375395
13:45:13|0.00375395
13:45:14|0.00375878
13:45:15|0.00375878
13:45:16|0.00375878
13:45:17|0.00375878
13:45:19|0.00375878
13:45:20|0.00375878
13:45:21|0.00375878
13:45:22|0.00375904
13:45:24|0.00375904
13:45:25|0.00375904
13:45:25|0.00375904
13:45:26|0.00375904
13:45:27|0.00375904
13:45:29|0.00375904
13:45:29|0.0037587
13:45:31|0.0037587
13:45:32|0.0037587
13:45:32|0.0037587
13:45:34|0.0037587
13:45:35|0.0037587
13:45:36|0.0037587
13:45:37|0.0037587
13:45:38|0.0037587
13:45:39|0.0037587
13:45:40|0.0037587
13:45:41|0.0037587
13:45:42|0.00374244
13:45:43|0.00374244
13:45:44|0.00374244
13:45:45|0.00374244
13:45:46|0.00374244
13:45:47|0.00374244
13:45:48|0.00374244
13:45:49|0.00374244
13:45:50|0.00375824
13:45:51|0.00375824
13:45:52|0.00375824
13:45:53|0.00375824
13:45:54|0.00375824
13:45:55|0.00375824
13:45:56|0.00375824
13:45:58|0.00375824
13:45:58|0.00375824
13:45:59|0.00375662
13:46:00|0.00375662
13:46:01|0.00375662
13:46:02|0.00375662
13:46:03|0.00375662
13:46:04|0.00375662
13:46:05|0.00375662
13:46:06|0.00375662
13:46:07|0.00375662
13:46:08|0.00375311
13:46:09|0.00375311
13:46:10|0.00375311
13:46:11|0.00375311
13:46:12|0.00375311
13:46:13|0.00375311
13:46:14|0.00375311
13:46:15|0.00375311
13:46:16|0.00375311
13:46:17|0.00375311
13:46:19|0.00375311
13:46:21|0.00375311
13:46:21|0.00375311
13:46:23|0.00375311
13:46:23|0.00375904
13:46:25|0.00376009
13:46:26|0.00376009
13:46:27|0.00376219
13:46:27|0.00376219
13:46:28|0.00376219
13:46:29|0.00376219
13:46:30|0.00374825
13:46:31|0.00374825
13:46:32|0.00374825
13:46:34|0.00374825
13:46:35|0.00374825
13:46:36|0.00374825
13:46:37|0.00374825
13:46:37|0.00374825
13:46:39|0.00374825
13:46:40|0.00374825
13:46:41|0.00374825
13:46:41|0.00374825
13:46:42|0.00374825
13:46:43|0.00374825
13:46:44|0.00374825
13:46:46|0.00374825
13:46:47|0.00374825
13:46:47|0.00374825
13:46:49|0.00375018
13:46:50|0.00375018
13:46:50|0.00375018
13:46:51|0.00375018
13:46:53|0.00375018
13:46:54|0.00375018
13:46:55|0.00375018
13:46:55|0.00375018
13:46:57|0.00375018
13:46:57|0.00375018
13:46:58|0.00376097
13:47:00|0.00376097
13:47:01|0.00376097
13:47:02|0.00376097
13:47:03|0.00376097
13:47:04|0.00376097
13:47:06|0.00376097
13:47:06|0.00374076
13:47:07|0.00374076
13:47:09|0.00374076
13:47:10|0.00374076
13:47:11|0.00374076
13:47:11|0.00374076
13:47:12|0.00374076
13:47:13|0.00374076
13:47:14|0.00374076
13:47:16|0.00375573
13:47:16|0.00375573
13:47:18|0.00375573
13:47:19|0.00375573
13:47:20|0.00375573
13:47:21|0.00375573
13:47:22|0.00375573
13:47:23|0.00376903
13:47:24|0.00376903
13:47:25|0.00376903
13:47:26|0.00376903
13:47:27|0.00376903
13:47:28|0.00376903
13:47:29|0.00376903
13:47:30|0.00376903
13:47:31|0.00376903
13:47:32|0.00376903
13:47:33|0.00376903
13:47:35|0.00376903
13:47:36|0.00376903
13:47:37|0.00376903
13:47:38|0.00376903
13:47:39|0.00376903
13:47:40|0.00376903
13:47:41|0.00376903
13:47:42|0.00376903
13:47:43|0.00376903
13:47:44|0.00376903
13:47:45|0.00376903
13:47:46|0.00376903
13:47:47|0.00376903
13:47:48|0.00376903
13:47:49|0.00376903
13:47:50|0.00376903
13:47:51|0.00376903
13:47:52|0.00376903
13:47:53|0.00376903
13:47:54|0.00376903
13:47:55|0.00376903
13:47:56|0.00376903
13:47:57|0.00376903
13:47:58|0.00376903
13:48:00|0.00376903
13:48:01|0.00376903
13:48:01|0.00376903
13:48:03|0.00376903
13:48:03|0.00376903
13:48:04|0.00376903
13:48:05|0.00375127
13:48:07|0.00375127
13:48:07|0.00375127
13:48:09|0.00375127
13:48:09|0.00375127
13:48:10|0.00375127
13:48:11|0.00375127
13:48:12|0.00375127
13:48:13|0.00375127
13:48:14|0.00375127
13:48:15|0.00375127
13:48:16|0.00375127
13:48:17|0.00375127
13:48:18|0.00375127
13:48:19|0.00375127
13:48:21|0.00375127
13:48:23|0.00375127
13:48:23|0.00375127
13:48:25|0.00375127
13:48:26|0.00375127
13:48:27|0.00375127
13:48:27|0.00375127
13:48:29|0.00375127
13:48:29|0.00375127
13:48:31|0.00375127
13:48:32|0.00375127
13:48:33|0.00375127
13:48:34|0.00375127
13:48:35|0.00375127
13:48:36|0.00375127
13:48:37|0.00375217
13:48:39|0.00375217
13:48:39|0.00375217
13:48:41|0.00375217
13:48:41|0.00375217
13:48:42|0.00375217
13:48:43|0.00375217
13:48:45|0.00375217
13:48:45|0.00375217
13:48:47|0.00375217
13:48:48|0.00375217
13:48:49|0.00375217
13:48:50|0.00375217
13:48:51|0.00375217
13:48:52|0.00375217
13:48:53|0.00375217
13:48:54|0.00377759
13:48:55|0.00377759
13:48:56|0.00377759
13:48:57|0.00377759
13:48:58|0.00377759
13:48:59|0.00377759
13:49:01|0.00377759
13:49:01|0.00377759
13:49:03|0.00378044
13:49:04|0.00378044
13:49:04|0.00378044
13:49:05|0.00378044
13:49:06|0.00378044
13:49:07|0.00378044
13:49:09|0.00378044
13:49:10|0.00378044
13:49:11|0.00377506
13:49:12|0.00377506
13:49:13|0.00377506
13:49:14|0.00377506
13:49:15|0.00377506
13:49:16|0.00377506
13:49:17|0.00377506
13:49:18|0.00377506
13:49:19|0.00377506
13:49:20|0.00377506
13:49:21|0.00377506
13:49:23|0.00377506
13:49:25|0.00377506
13:49:26|0.00377506
13:49:26|0.00377506
13:49:27|0.00378054
13:49:28|0.00378054
13:49:30|0.00378054
13:49:30|0.00378054
13:49:32|0.00378054
13:49:32|0.00378054
13:49:34|0.00378054
13:49:35|0.00378054
13:49:36|0.0037668
13:49:36|0.0037668
13:49:38|0.0037668
13:49:38|0.0037668
13:49:40|0.0037668
13:49:40|0.0037668
13:49:42|0.0037668
13:49:42|0.0037668
13:49:43|0.0037668
13:49:44|0.00377614
13:49:46|0.00377614
13:49:47|0.00377614
13:49:47|0.00377614
13:49:49|0.00377614
13:49:50|0.00377614
13:49:50|0.00377614
13:49:51|0.00377614
13:49:52|0.00377614
13:49:54|0.00377614
13:49:55|0.00377614
13:49:56|0.00377614
13:49:57|0.00377614
13:49:57|0.00377614
13:49:59|0.00377614
13:49:59|0.00377614
13:50:01|0.00377614
13:50:02|0.00377391
13:50:03|0.00377391
13:50:04|0.00377391
13:50:04|0.00377391
13:50:06|0.00377391
13:50:07|0.00377391
13:50:07|0.00377391
13:50:09|0.00377391
13:50:10|0.00377407
13:50:10|0.00377407
13:50:12|0.00377407
13:50:13|0.00377407
13:50:14|0.00377407
13:50:15|0.00377407
13:50:15|0.00377407
13:50:16|0.00377407
13:50:17|0.00377407
13:50:19|0.00377407
13:50:20|0.00377407
13:50:21|0.00377407
13:50:21|0.00377407
13:50:24|0.00377407
13:50:25|0.00377407
13:50:25|0.00377407
13:50:26|0.00376768
13:50:27|0.00376768
13:50:29|0.00376768
13:50:30|0.00376768
13:50:31|0.00376768
13:50:32|0.00376768
13:50:33|0.00376768
13:50:34|0.00377619
13:50:35|0.00377619
13:50:36|0.00377619
13:50:38|0.00377619
13:50:39|0.00377619
13:50:39|0.00377619
13:50:41|0.00377619
13:50:42|0.00377619
13:50:43|0.00377619
13:50:44|0.00377619
13:50:45|0.00377619
13:50:46|0.00377619
13:50:47|0.00377619
13:50:48|0.00377619
13:50:49|0.00377619
13:50:50|0.00377619
13:50:51|0.0037739
13:50:52|0.0037739
13:50:53|0.0037739
13:50:54|0.0037739
13:50:55|0.0037739
13:50:56|0.0037739
13:50:57|0.0037739
13:50:58|0.0037739
13:50:59|0.0037739
13:51:00|0.00377555
13:51:01|0.00377555
13:51:02|0.00377555
13:51:03|0.00377555
13:51:04|0.00377555
13:51:05|0.00377555
13:51:06|0.00377555
13:51:07|0.00377555
13:51:08|0.0037839
13:51:09|0.0037839
13:51:10|0.0037839
13:51:11|0.0037839
13:51:12|0.0037839
13:51:13|0.0037839
13:51:14|0.0037839
13:51:15|0.0037839
13:51:16|0.0037839
13:51:17|0.0037839
13:51:18|0.0037839
13:51:19|0.0037839
13:51:20|0.0037839
13:51:21|0.0037839
13:51:22|0.0037839
13:51:23|0.0037839
13:51:24|0.0037839
13:51:26|0.0037839
13:51:27|0.0037839
13:51:27|0.0037839
13:51:29|0.0037839
13:51:30|0.0037839
13:51:31|0.0037839
13:51:32|0.0037839
13:51:33|0.00377645
13:51:34|0.00377645
13:51:35|0.00377645
13:51:35|0.00377645
13:51:37|0.00377645
13:51:38|0.00377645
13:51:39|0.00377645
13:51:40|0.00380213
13:51:41|0.00380213
13:51:42|0.00380213
13:51:43|0.00380213
13:51:44|0.00380213
13:51:45|0.00380213
13:51:46|0.00380213
13:51:47|0.00380213
13:51:48|0.00380213
13:51:49|0.00380213
13:51:50|0.00378058
13:51:51|0.00378058
13:51:52|0.00378058
13:51:53|0.00378058
13:51:54|0.00378058
13:51:55|0.00378058
13:51:56|0.00378058
13:51:57|0.00378058
13:51:58|0.00378058
13:51:59|0.00378917
13:52:00|0.00378917
13:52:02|0.00378917
13:52:03|0.00378917
13:52:04|0.00378917
13:52:04|0.00378917
13:52:06|0.00378917
13:52:07|0.00378917
13:52:08|0.00378877
13:52:08|0.00378877
13:52:09|0.00378877
13:52:11|0.00378877
13:52:11|0.00378877
13:52:13|0.00378877
13:52:14|0.00378877
13:52:14|0.00378877
13:52:16|0.00379714
13:52:17|0.00379714
13:52:18|0.00379714
13:52:19|0.00379714
13:52:20|0.00379714
13:52:21|0.00379714
13:52:22|0.00379714
13:52:23|0.00379714
13:52:23|0.00377762
13:52:25|0.00377762
13:52:26|0.00377762
13:52:27|0.00377762
13:52:28|0.00377762
13:52:29|0.00377762
13:52:30|0.00377762
13:52:31|0.00377762
13:52:32|0.00377762
13:52:33|0.00377762
13:52:34|0.00377762
13:52:35|0.00377762
13:52:36|0.00377762
13:52:37|0.00377762
13:52:39|0.00378448
13:52:40|0.00378448
13:52:41|0.00378448
13:52:42|0.00378448
13:52:43|0.00378448
13:52:44|0.00378448
13:52:45|0.00378448
13:52:46|0.00378448
13:52:47|0.00378448
13:52:48|0.00378448
13:52:49|0.00378448
13:52:50|0.00378448
13:52:51|0.00378448
13:52:52|0.00378448
13:52:53|0.00378448
13:52:54|0.00378448
13:52:55|0.00378448
13:52:56|0.00378448
13:52:57|0.0037601
13:52:58|0.0037601
13:52:59|0.0037601
13:53:00|0.0037601
13:53:01|0.0037601
13:53:02|0.0037601
13:53:03|0.0037601
13:53:04|0.00377605
13:53:05|0.00377605
13:53:06|0.00377605
13:53:07|0.00377605
13:53:08|0.00377605
13:53:09|0.00377605
13:53:10|0.00377605
13:53:11|0.00377605
13:53:13|0.00377605
13:53:13|0.00377605
13:53:14|0.00377605
13:53:15|0.00377605
13:53:16|0.00377605
13:53:17|0.00377605
13:53:18|0.00378396
13:53:19|0.00378396
13:53:20|0.00378396
13:53:21|0.00378396
13:53:22|0.00378396
13:53:23|0.00378396
13:53:24|0.00378396
13:53:26|0.00378396
13:53:27|0.00377831
13:53:28|0.00377831
13:53:30|0.00377831
13:53:31|0.00377831
13:53:31|0.00377831
13:53:32|0.00377831
13:53:34|0.00377831
13:53:35|0.00378602
13:53:36|0.00378602
13:53:37|0.00378602
13:53:38|0.00378602
13:53:39|0.00378602
13:53:40|0.00378602
13:53:41|0.00378602
13:53:42|0.00378602
13:53:42|0.00378602
13:53:44|0.00378223
13:53:45|0.00378223
13:53:46|0.00378223
13:53:47|0.00378223
13:53:48|0.00378223
13:53:49|0.00378223
13:53:50|0.00378223
13:53:51|0.00378223
13:53:52|0.00377826
13:53:53|0.00377826
13:53:55|0.00377826
13:53:55|0.00377826
13:53:57|0.00377826
13:53:58|0.00377826
13:53:59|0.00377826
13:53:59|0.00379433
13:54:00|0.00379433
13:54:02|0.00379433
13:54:03|0.00379433
13:54:03|0.00379433
13:54:05|0.00379433
13:54:05|0.00379433
13:54:06|0.00379433
13:54:08|0.00379433
13:54:08|0.00379433
13:54:09|0.00379433
13:54:10|0.00379433
13:54:12|0.00379433
13:54:13|0.00379433
13:54:14|0.00379433
13:54:15|0.00379433
13:54:16|0.00379433
13:54:17|0.00379433
13:54:18|0.00379433
13:54:20|0.00379433
13:54:21|0.00379433
13:54:21|0.00379433
13:54:22|0.00379433
13:54:24|0.00379433
13:54:25|0.00377323
13:54:25|0.00377323
13:54:28|0.00377323
13:54:29|0.00377323
13:54:30|0.00377323
13:54:31|0.00377323
13:54:32|0.00377323
13:54:33|0.00377823
13:54:34|0.00377823
13:54:34|0.00377823
13:54:36|0.00377823
13:54:37|0.00377823
13:54:38|0.00377823
13:54:39|0.00377823
13:54:40|0.00377823
13:54:41|0.00377823
13:54:42|0.00377823
13:54:44|0.00377823
13:54:44|0.00377823
13:54:46|0.00377823
13:54:46|0.00377823
13:54:48|0.00377823
13:54:49|0.00377823
13:54:49|0.00377823
13:54:51|0.00377823
13:54:52|0.00377823
13:54:53|0.00377823
13:54:53|0.00377823
13:54:54|0.00377823
13:54:56|0.00377823
13:54:56|0.00377823
13:54:58|0.00378203
13:54:58|0.00378203
13:55:00|0.00378203
13:55:00|0.00378203
13:55:01|0.00378203
13:55:03|0.00378203
13:55:03|0.00378203
13:55:05|0.00378203
13:55:05|0.00378203
13:55:07|0.00378203
13:55:07|0.00378203
13:55:09|0.00378203
13:55:10|0.00378203
13:55:11|0.00378203
13:55:11|0.00378203
13:55:13|0.00378203
13:55:14|0.00378203
13:55:15|0.00378203
13:55:16|0.00378203
13:55:17|0.00378203
13:55:18|0.00378203
13:55:18|0.00378203
13:55:19|0.00378203
13:55:21|0.00378203
13:55:22|0.00380117
13:55:23|0.00380117
13:55:24|0.00380117
13:55:25|0.00380117
13:55:26|0.00380117
13:55:31|0.00380117
13:55:32|0.00380117
13:55:32|0.00380117
13:55:34|0.00380117
13:55:35|0.00380117
13:55:36|0.00380117
13:55:37|0.00380117
13:55:38|0.00380117
13:55:40|0.00380117
13:55:40|0.00380117
13:55:41|0.00380117
13:55:43|0.00380117
13:55:43|0.00380117
13:55:45|0.00380117
13:55:45|0.00380117
13:55:46|0.00378914
13:55:47|0.00378914
13:55:49|0.00378914
13:55:49|0.00378914
13:55:50|0.00378914
13:55:51|0.00378914
13:55:53|0.00378914
13:55:53|0.00378914
13:55:55|0.00378914
13:55:56|0.00378914
13:55:57|0.00378914
13:55:57|0.00378914
13:55:58|0.00378914
13:55:59|0.00378914
13:56:00|0.00378914
13:56:02|0.00378914
13:56:03|0.00378914
13:56:04|0.00379051
13:56:04|0.00379051
13:56:06|0.00379051
13:56:06|0.00379051
13:56:07|0.00379051
13:56:09|0.00379051
13:56:09|0.00379051
13:56:11|0.00379051
13:56:12|0.00379051
13:56:13|0.00379051
13:56:14|0.00379051
13:56:15|0.00379051
13:56:17|0.00379051
13:56:17|0.00378464
13:56:19|0.00378464
13:56:19|0.00378464
13:56:20|0.00378464
13:56:21|0.00378464
13:56:22|0.00378464
13:56:23|0.00378464
13:56:24|0.00378464
13:56:25|0.00376555
13:56:26|0.00376555
13:56:27|0.00376555
13:56:28|0.00376555
13:56:30|0.00376555
13:56:31|0.00376555
13:56:32|0.00376555
13:56:33|0.00377767
13:56:34|0.00377767
13:56:35|0.00377767
13:56:36|0.00377767
13:56:37|0.00377767
13:56:38|0.00377767
13:56:39|0.00377767
13:56:41|0.00377767
13:56:42|0.00377767
13:56:43|0.00377767
13:56:44|0.00377767
13:56:46|0.00377767
13:56:47|0.00377767
13:56:48|0.00377767
13:56:48|0.00377767
13:56:49|0.00377737
13:56:51|0.00377737
13:56:52|0.00377737
13:56:53|0.00377737
13:56:53|0.00377737
13:56:55|0.00377737
13:56:56|0.00377737
13:56:58|0.00377737
13:56:58|0.00376665
13:56:59|0.00376665
13:57:00|0.00376665
13:57:02|0.00376665
13:57:02|0.00376665
13:57:03|0.00376665
13:57:05|0.00376665
13:57:06|0.00376665
13:57:06|0.00376671
13:57:07|0.00376671
13:57:08|0.00376671
13:57:09|0.00376671
13:57:10|0.00376671
13:57:12|0.00376671
13:57:12|0.00376671
13:57:13|0.00376671
13:57:14|0.00378263
13:57:16|0.00378263
13:57:16|0.00378263
13:57:17|0.00378263
13:57:18|0.00378263
13:57:19|0.00378263
13:57:20|0.00378263
13:57:21|0.00378263
13:57:23|0.00378263
13:57:23|0.00378263
13:57:25|0.00378263
13:57:25|0.00378263
13:57:26|0.00378263
13:57:27|0.00378263
13:57:28|0.00378263
13:57:30|0.00378263
13:57:32|0.00378263
13:57:32|0.00378263
13:57:34|0.00378263
13:57:35|0.00378263
13:57:36|0.00378263
13:57:37|0.00378263
13:57:38|0.00378263
13:57:39|0.00378263
13:57:40|0.00378263
13:57:41|0.00378263
13:57:42|0.00378263
13:57:43|0.00378263
13:57:44|0.00378263
13:57:45|0.00378263
13:57:46|0.00378263
13:57:47|0.00378263
13:57:49|0.00378263
13:57:50|0.00378263
13:57:50|0.00378263
13:57:52|0.00378263
13:57:53|0.00378263
13:57:54|0.00378263
13:57:55|0.00378263
13:57:56|0.00378263
13:57:56|0.00378263
13:57:57|0.00378263
13:57:59|0.00378263
13:58:00|0.00378263
13:58:01|0.00378263
13:58:02|0.00378263
13:58:02|0.00378263
13:58:04|0.00378263
13:58:05|0.00377325
13:58:05|0.00377325
13:58:07|0.00377325
13:58:08|0.00377325
13:58:09|0.00377325
13:58:09|0.00377325
13:58:11|0.00377325
13:58:12|0.00377325
13:58:12|0.00377325
13:58:13|0.00377325
13:58:15|0.00377325
13:58:16|0.00377325
13:58:17|0.00377325
13:58:18|0.00377325
13:58:19|0.00377325
13:58:20|0.00377325
13:58:21|0.00377539
13:58:22|0.00377539
13:58:23|0.00377539
13:58:24|0.00377539
13:58:24|0.00377539
13:58:26|0.00377539
13:58:26|0.00377539
13:58:28|0.00377539
13:58:28|0.00377539
13:58:29|0.00376564
13:58:30|0.00376564
13:58:33|0.00376564
13:58:33|0.00376564
13:58:35|0.00376564
13:58:36|0.00376564
13:58:37|0.00376564
13:58:38|0.00376564
13:58:39|0.00376564
13:58:40|0.00376564
13:58:41|0.00376564
13:58:42|0.00376564
13:58:43|0.00376564
13:58:44|0.00376564
13:58:45|0.00376564
13:58:46|0.00376328
13:58:48|0.00376328
13:58:48|0.00376328
13:58:49|0.00376328
13:58:51|0.00376328
13:58:51|0.00376328
13:58:54|0.00376221
13:58:54|0.00376221
13:58:55|0.00376221
13:58:56|0.00376221
13:58:57|0.00376221
13:58:58|0.00376221
13:59:00|0.00376221
13:59:01|0.00376221
13:59:01|0.00376221
13:59:02|0.00376221
13:59:04|0.00376221
13:59:05|0.00376221
13:59:05|0.00376221
13:59:06|0.00376221
13:59:07|0.00376221
13:59:08|0.00376221
13:59:09|0.00376221
13:59:10|0.00376159
13:59:11|0.00376159
13:59:13|0.00376159
13:59:14|0.00376159
13:59:14|0.00376159
13:59:16|0.00376159
13:59:17|0.00376159
13:59:18|0.00376159
13:59:18|0.00376635
13:59:20|0.00376009
13:59:21|0.00376009
13:59:21|0.00376009
13:59:22|0.00376009
13:59:24|0.00376009
13:59:25|0.00376009
13:59:26|0.00376009
13:59:27|0.0037628
13:59:28|0.0037628
13:59:29|0.0037628
13:59:30|0.0037628
13:59:31|0.0037628
13:59:33|0.0037628
13:59:34|0.0037628
13:59:35|0.00376341
13:59:36|0.00376341
13:59:37|0.00376341
13:59:38|0.00376341
13:59:39|0.00376341
13:59:40|0.00376341
13:59:41|0.00376341
13:59:42|0.00376341
13:59:43|0.00376341
13:59:44|0.00377299
13:59:45|0.00377299
13:59:46|0.00377299
13:59:47|0.00377299
13:59:49|0.00377299
13:59:49|0.00377299
13:59:51|0.00377299
13:59:52|0.00377299
13:59:52|0.00378186
13:59:53|0.00378186
13:59:55|0.00378186
13:59:56|0.00378186
13:59:57|0.00378186
13:59:57|0.00378186
13:59:58|0.00378186
13:59:59|0.00378186
14:00:00|0.00378972
14:00:02|0.00378972
14:00:03|0.00378972
14:00:03|0.00378972
14:00:05|0.00378972
14:00:06|0.00378972
14:00:07|0.00378972
14:00:07|0.00378972
14:00:09|0.00378972
14:00:10|0.00378972
14:00:11|0.00378972
14:00:12|0.00378972
14:00:13|0.00378924
14:00:14|0.00378924
14:00:15|0.00378924
14:00:15|0.00378924
14:00:16|0.00378924
14:00:18|0.00378924
14:00:19|0.00378924
14:00:20|0.00378924
14:00:21|0.00378924
14:00:22|0.00378924
14:00:23|0.00378924
14:00:24|0.00378924
14:00:24|0.00378924
14:00:26|0.00378924
14:00:26|0.00378924
14:00:28|0.00378924
14:00:29|0.00379375
14:00:30|0.00379375
14:00:31|0.00379375
14:00:32|0.00379375
14:00:34|0.00379375
14:00:35|0.00379375
14:00:36|0.00376222
14:00:37|0.00376222
14:00:38|0.00376222
14:00:39|0.00376222
14:00:40|0.00376222
14:00:41|0.00376222
14:00:42|0.00376222
14:00:43|0.00376222
14:00:44|0.00376222
14:00:46|0.00376222
14:00:47|0.00376222
14:00:47|0.00376222
14:00:49|0.00376222
14:00:50|0.00376222
14:00:50|0.00376009
14:00:51|0.00376009
14:00:52|0.00376009
14:00:54|0.00376009
14:00:54|0.00376009
14:00:55|0.00376009
14:00:57|0.00376009
14:00:58|0.00376009
14:00:59|0.00376009
14:01:00|0.00376009
14:01:01|0.00376009
14:01:01|0.00376009
14:01:04|0.00376009
14:01:04|0.00376009
14:01:06|0.00376009
14:01:06|0.00376009
14:01:09|0.00376009
14:01:09|0.00376009
14:01:11|0.00376009
14:01:12|0.00376009
14:01:13|0.00376009
14:01:14|0.00376009
14:01:15|0.00376009
14:01:16|0.00378319
14:01:17|0.00378319
14:01:18|0.00378319
14:01:19|0.00378319
14:01:20|0.00378319
14:01:21|0.00378319
14:01:22|0.00378319
14:01:23|0.00378319
14:01:24|0.00378319
14:01:25|0.00378312
14:01:26|0.00378312
14:01:27|0.00378312
14:01:28|0.00378312
14:01:29|0.00378312
14:01:30|0.00378312
14:01:31|0.00378312
14:01:32|0.00378312
14:01:33|0.00378057
14:01:34|0.00378057
14:01:35|0.00378057
14:01:37|0.00378396
14:01:38|0.00378396
14:01:39|0.00378396
14:01:40|0.00380254
14:01:41|0.00380254
14:01:42|0.00380254
14:01:43|0.00380254
14:01:45|0.00380254
14:01:45|0.00380254
14:01:46|0.00380254
14:01:48|0.00380254
14:01:49|0.00380254
14:01:50|0.00378818
14:01:50|0.00378818
14:01:52|0.00378818
14:01:52|0.00378818
14:01:54|0.00378818
14:01:55|0.00378818
14:01:55|0.00378818
14:01:57|0.00378818
14:01:57|0.00378818
14:01:58|0.00378249
14:01:59|0.00378249
14:02:01|0.00378249
14:02:02|0.00378249
14:02:02|0.00378249
14:02:03|0.00378249
14:02:04|0.00378249
14:02:06|0.00378249
14:02:07|0.00378249
14:02:07|0.00377047
14:02:09|0.00377047
14:02:10|0.00377047
14:02:11|0.00377047
14:02:12|0.00377047
14:02:13|0.00377047
14:02:14|0.00377047
14:02:14|0.00377047
14:02:16|0.00377047
14:02:17|0.00377938
14:02:18|0.00377938
14:02:19|0.00377938
14:02:20|0.00379516
14:02:21|0.00379516
14:02:22|0.00379516
14:02:23|0.00379516
14:02:24|0.00379516
14:02:25|0.00379516
14:02:26|0.00379516
14:02:28|0.00379516
14:02:28|0.00379516
14:02:29|0.00379516
14:02:30|0.00379516
14:02:31|0.00379516
14:02:32|0.00378431
14:02:33|0.00378431
14:02:35|0.00378431
14:02:36|0.00378431
14:02:38|0.00378431
14:02:39|0.00378431
14:02:40|0.00378431
14:02:40|0.00378431
14:02:42|0.00378431
14:02:42|0.00378431
14:02:44|0.00378431
14:02:44|0.00378431
14:02:46|0.00378431
14:02:46|0.00378431
14:02:47|0.00378431
14:02:49|0.00378431
14:02:50|0.00378431
14:02:51|0.00378431
14:02:51|0.00378431
14:02:52|0.00378431
14:02:54|0.00378431
14:02:54|0.00378431
14:02:56|0.00378431
14:02:56|0.00378431
14:02:58|0.00378431
14:02:59|0.00378431
14:03:00|0.00378431
14:03:00|0.00378431
14:03:02|0.00378431
14:03:03|0.00378431
14:03:03|0.00378431
14:03:05|0.00378431
14:03:06|0.00378431
14:03:06|0.00378431
14:03:09|0.00378431
14:03:09|0.00378431
14:03:10|0.00378431
14:03:11|0.00378431
14:03:12|0.00378431
14:03:14|0.00378431
14:03:15|0.00378431
14:03:15|0.00378431
14:03:17|0.00378431
14:03:17|0.00378431
14:03:18|0.00378431
14:03:19|0.00378431
14:03:20|0.00378431
14:03:21|0.00378431
14:03:22|0.0038027
14:03:23|0.0038027
14:03:24|0.0038027
14:03:25|0.0038027
14:03:26|0.0038027
14:03:27|0.0038027
14:03:29|0.0038027
14:03:29|0.0038027
14:03:30|0.0038027
14:03:32|0.0038027
14:03:32|0.0038027
14:03:33|0.0038027
14:03:34|0.0038027
14:03:35|0.0038027
14:03:37|0.00379959
14:03:38|0.00379959
14:03:40|0.00379959
14:03:41|0.00379959
14:03:41|0.00379959
14:03:42|0.00379959
14:03:43|0.00379959
14:03:45|0.00379959
14:03:46|0.00379959
14:03:47|0.00380271
14:03:48|0.00380376
14:03:49|0.00380376
14:03:51|0.00380376
14:03:51|0.00380376
14:03:52|0.00380586
14:03:54|0.00380586
14:03:54|0.00380586
14:03:55|0.00380586
14:03:56|0.00380586
14:03:57|0.00380516
14:03:59|0.00380516
14:04:00|0.00380516
14:04:00|0.00380516
14:04:02|0.00380516
14:04:02|0.00380516
14:04:03|0.00380516
14:04:04|0.00380516
14:04:06|0.00380516
14:04:06|0.00380516
14:04:08|0.00382219
14:04:08|0.00382219
14:04:10|0.00382219
14:04:11|0.00382219
14:04:11|0.00382219
14:04:12|0.00382219
14:04:13|0.00382219
14:04:14|0.00382219
14:04:15|0.00382219
14:04:16|0.00382219
14:04:17|0.00381065
14:04:19|0.00381065
14:04:19|0.00381065
14:04:20|0.00381065
14:04:21|0.00381065
14:04:22|0.00381065
14:04:23|0.00381065
14:04:24|0.00381065
14:04:25|0.00381065
14:04:50|0.00381313
14:04:50|0.00381313
14:04:51|0.00381313
14:04:52|0.00381313
14:04:53|0.00381313
14:04:55|0.00381313
14:04:56|0.00382473
14:04:57|0.00382473
14:04:58|0.00382473
14:04:59|0.00382473
14:05:00|0.00382473
14:05:01|0.00382473
14:05:02|0.00382473
14:05:03|0.00382473
14:05:04|0.00382473
14:05:05|0.00382473
14:05:06|0.00382473
14:05:07|0.00382473
14:05:08|0.00382473
14:05:09|0.00382473
14:05:10|0.00382473
14:05:11|0.00382473
14:05:12|0.00382473
14:05:13|0.00382473
14:05:14|0.00382473
14:05:15|0.00382473
14:05:16|0.00382473
14:05:17|0.00382473
14:05:18|0.00382473
14:05:20|0.00382473
14:05:20|0.00382473
14:05:22|0.00382473
14:05:23|0.00382473
14:05:23|0.00382473
14:05:24|0.00382151
14:05:25|0.00382151
14:05:26|0.00382151
14:05:28|0.00382151
14:05:28|0.00382151
14:05:29|0.00382151
14:05:31|0.00382151
14:05:31|0.00382151
14:05:32|0.00382151
14:05:33|0.00382151
14:05:34|0.00380599
14:05:35|0.00380599
14:05:36|0.00380599
14:05:38|0.00380599
14:05:40|0.00380599
14:05:41|0.00380599
14:05:42|0.00380599
14:05:43|0.00380599
14:05:44|0.00380271
14:05:45|0.00380271
14:05:46|0.00380271
14:05:47|0.00380271
14:05:48|0.00380271
14:05:49|0.00380271
14:05:50|0.00380271
14:05:51|0.00380271
14:05:52|0.00380271
14:05:53|0.00380271
14:05:54|0.00380032
14:05:55|0.00380032
14:05:56|0.00380032
14:05:57|0.00380032
14:05:58|0.00380032
14:05:59|0.00380032
14:06:00|0.00380032
14:06:01|0.00380032
14:06:02|0.00380032
14:06:04|0.00380878
14:06:05|0.00380878
14:06:06|0.00380878
14:06:07|0.00380878
14:06:08|0.00380878
14:06:08|0.00380878
14:06:10|0.00380878
14:06:11|0.00380878
14:06:12|0.00380248
14:06:13|0.00380248
14:06:14|0.00380248
14:06:15|0.00380248
14:06:16|0.00380248
14:06:17|0.00380248
14:06:17|0.00380248
14:06:18|0.00380248
14:06:21|0.00380608
14:06:22|0.00380608
14:06:22|0.00380608
14:06:23|0.00380608
14:06:24|0.00380608
14:06:26|0.00380608
14:06:26|0.00380608
14:06:27|0.00380608
14:06:28|0.00380608
14:06:29|0.00380608
14:06:30|0.00380608
14:06:31|0.00380608
14:06:32|0.00380608
14:06:33|0.00380608
14:06:34|0.00380608
14:06:35|0.00380608
14:06:36|0.00380608
14:06:38|0.00380608
14:06:38|0.00380608
14:06:40|0.00380608
14:06:41|0.00380608
14:06:42|0.00380608
14:06:43|0.00380608
14:06:45|0.00380608
14:06:46|0.00380608
14:06:46|0.00380608
14:06:48|0.00382157
14:06:49|0.00382157
14:06:50|0.00382157
14:06:51|0.00382157
14:06:52|0.00382157
14:06:53|0.00382157
14:06:54|0.00382157
14:06:55|0.00382157
14:06:56|0.00382117
14:06:57|0.00382117
14:06:58|0.00382117
14:06:59|0.00382117
14:07:00|0.00382117
14:07:01|0.00382117
14:07:02|0.00382117
14:07:03|0.00382117
14:07:04|0.00382117
14:07:05|0.00382117
14:07:06|0.00382117
14:07:07|0.00382117
14:07:09|0.00382117
14:07:09|0.00382117
14:07:10|0.00382117
14:07:11|0.00382117
14:07:12|0.00382117
14:07:14|0.00382117
14:07:15|0.00381248
14:07:15|0.00381248
14:07:16|0.00381248
14:07:18|0.00381248
14:07:19|0.00381248
14:07:19|0.00381248
14:07:21|0.00381248
14:07:22|0.00381248
14:07:22|0.00382232
14:07:23|0.00382232
14:07:24|0.00382232
14:07:25|0.00382232
14:07:27|0.00382232
14:07:27|0.00382232
14:07:29|0.00382232
14:07:29|0.00382232
14:07:30|0.00382232
14:07:31|0.00382274
14:07:32|0.00382274
14:07:33|0.00382274
14:07:35|0.00382274
14:07:36|0.00382274
14:07:36|0.00382274
14:07:37|0.00382274
14:07:39|0.00382473
14:07:40|0.00382789
14:07:41|0.00382789
14:07:42|0.00382789
14:07:43|0.00382789
14:07:44|0.00382789
14:07:46|0.00382789
14:07:47|0.00382789
14:07:47|0.00382789
14:07:49|0.00382789
14:07:49|0.00382789
14:07:51|0.00382789
14:07:51|0.00382789
14:07:53|0.00382789
14:07:54|0.00382789
14:07:55|0.00382789
14:07:56|0.00382789
14:07:57|0.00382789
14:07:58|0.00382789
14:07:59|0.00383589
14:08:00|0.00383589
14:08:01|0.00383589
14:08:02|0.00383589
14:08:03|0.00383589
14:08:04|0.00383589
14:08:05|0.00383589
14:08:06|0.00383589
14:08:08|0.00383589
14:08:08|0.00381667
14:08:09|0.00381667
14:08:11|0.00381667
14:08:12|0.00381667
14:08:13|0.00381667
14:08:14|0.00381667
14:08:15|0.00381667
14:08:16|0.00381667
14:08:17|0.00381667
14:08:19|0.00381667
14:08:20|0.00381667
14:08:20|0.00381667
14:08:22|0.00381667
14:08:22|0.00381667
14:08:24|0.00381667
14:08:24|0.00381667
14:08:26|0.00381667
14:08:26|0.00381667
14:08:27|0.00381667
14:08:28|0.00381667
14:08:29|0.00381667
14:08:31|0.00381667
14:08:31|0.00381667
14:08:32|0.00381667
14:08:33|0.00381667
14:08:34|0.00382052
14:08:35|0.00382052
14:08:37|0.00382052
14:08:37|0.00382052
14:08:39|0.00382052
14:08:39|0.00382052
14:08:41|0.00382052
14:08:42|0.00382052
14:08:43|0.00382052
14:08:44|0.00382052
14:08:45|0.00382052
14:08:47|0.00382052
14:08:47|0.00382052
14:08:49|0.00382052
14:08:49|0.00382052
14:08:50|0.00382052
14:08:52|0.00382052
14:08:52|0.003829
14:08:54|0.003829
14:08:55|0.003829
14:08:55|0.003829
14:08:57|0.003829
14:08:58|0.003829
14:08:58|0.003829
14:09:00|0.003829
14:09:00|0.003829
14:09:02|0.003829
14:09:04|0.003829
14:09:04|0.003829
14:09:05|0.003829
14:09:07|0.003829
14:09:08|0.003829
14:09:09|0.003829
14:09:09|0.00380588
14:09:11|0.00380588
14:09:12|0.00380588
14:09:13|0.00380588
14:09:14|0.00380588
14:09:15|0.00380588
14:09:16|0.00380588
14:09:16|0.00380588
14:09:18|0.00382928
14:09:18|0.00382928
14:09:19|0.00382928
14:09:20|0.00382928
14:09:21|0.00382928
14:09:22|0.00382928
14:09:24|0.00382928
14:09:25|0.00380586
14:09:26|0.00380586
14:09:27|0.00380586
14:09:27|0.00380586
14:09:28|0.00380376
14:09:30|0.00380376
14:09:31|0.00380376
14:09:32|0.00380899
14:09:33|0.00380899
14:09:33|0.00380376
14:09:35|0.00380271
14:09:36|0.00380271
14:09:37|0.00380271
14:09:38|0.00380271
14:09:38|0.00380271
14:09:40|0.00380271
14:09:41|0.00380271
14:09:43|0.00380271
14:09:44|0.00380271
14:09:44|0.00380271
14:09:46|0.00380271
14:09:47|0.00380271
14:09:48|0.00380271
14:09:49|0.00380271
14:09:49|0.00379523
14:09:51|0.00379523
14:09:52|0.00379523
14:09:53|0.00379523
14:09:54|0.00379523
14:09:54|0.00379523
14:09:56|0.00379523
14:09:57|0.00379523
14:09:57|0.00379523
14:09:59|0.00379523
14:10:00|0.00379523
14:10:01|0.00379523
14:10:03|0.00379523
14:10:04|0.00379523
14:10:04|0.00379523
14:10:06|0.00379523
14:10:06|0.00379523
14:10:08|0.00379523
14:10:09|0.00379438
14:10:09|0.00379438
14:10:10|0.00379438
14:10:11|0.00379438
14:10:12|0.00379438
14:10:13|0.00379438
14:10:15|0.00379438
14:10:16|0.00379438
14:10:16|0.00380807
14:10:18|0.00380807
14:10:19|0.00380807
14:10:20|0.00380807
14:10:20|0.00380807
14:10:21|0.00380807
14:10:22|0.00380807
14:10:23|0.00380807
14:10:24|0.00380807
14:10:25|0.00380807
14:10:26|0.00380807
14:10:27|0.00380807
14:10:28|0.00380807
14:10:30|0.00380807
14:10:31|0.00380807
14:10:32|0.00380807
14:10:33|0.00380807
14:10:33|0.00380754
14:10:35|0.00380754
14:10:36|0.00380754
14:10:37|0.00380754
14:10:38|0.00380754
14:10:39|0.00380754
14:10:40|0.00380754
14:10:41|0.00379599
14:10:42|0.00379599
14:10:44|0.00379599
14:10:45|0.00379599
14:10:47|0.00379599
14:10:47|0.00379599
14:10:49|0.00379599
14:10:50|0.00379599
14:10:51|0.00379599
14:10:52|0.00380282
14:10:53|0.00380282
14:10:54|0.00380282
14:10:54|0.00380282
14:10:56|0.00380282
14:10:56|0.00380282
14:10:58|0.00380282
14:10:59|0.00380282
14:11:00|0.00379173
14:11:01|0.00379173
14:11:02|0.00379173
14:11:03|0.00379173
14:11:04|0.00379173
14:11:05|0.00379173
14:11:06|0.00379173
14:11:07|0.00379173
14:11:08|0.00380251
14:11:09|0.00380251
14:11:10|0.00380251
14:11:11|0.00380251
14:11:12|0.00380251
14:11:13|0.00380251
14:11:14|0.00380251
14:11:15|0.00380251
14:11:16|0.00380251
14:11:17|0.00380251
14:11:18|0.00380251
14:11:19|0.00380251
14:11:20|0.00380251
14:11:21|0.00380251
14:11:22|0.00380251
14:11:23|0.00380251
14:11:24|0.00380251
14:11:25|0.00379131
14:11:26|0.00379131
14:11:27|0.00379131
14:11:28|0.00379131
14:11:29|0.00379131
14:11:30|0.00379131
14:11:31|0.00379131
14:11:32|0.00379131
14:11:33|0.00379131
14:11:34|0.00379131
14:11:35|0.00379131
14:11:36|0.00379131
14:11:37|0.00379131
14:11:38|0.00379131
14:11:39|0.00379131
14:11:40|0.00379131
14:11:41|0.00379131
14:11:42|0.00379131
14:11:43|0.00379131
14:11:44|0.00379131
14:11:45|0.00379131
14:11:46|0.00379131
14:11:48|0.00379131
14:11:49|0.00379131
14:11:50|0.00379131
14:11:51|0.00379131
14:11:52|0.00379131
14:11:53|0.00379131
14:11:54|0.00379131
14:11:55|0.00379131
14:11:56|0.00379131
14:11:57|0.00379131
14:11:58|0.00379131
14:11:59|0.00379131
14:12:00|0.00378892
14:12:01|0.00378892
14:12:03|0.00378892
14:12:03|0.00378892
14:12:04|0.00378892
14:12:05|0.00378892
14:12:07|0.00378892
14:12:08|0.00378892
14:12:09|0.00378892
14:12:10|0.00378892
14:12:11|0.00378892
14:12:12|0.00378892
14:12:13|0.00378892
14:12:14|0.00378892
14:12:15|0.00378892
14:12:16|0.00378892
14:12:17|0.00378892
14:12:19|0.00378892
14:12:20|0.00378892
14:12:20|0.00378892
14:12:21|0.00378892
14:12:22|0.00378892
14:12:23|0.00378892
14:12:24|0.00378643
14:12:25|0.00378643
14:12:27|0.00378643
14:12:28|0.00378643
14:12:29|0.00378643
14:12:30|0.00378643
14:12:30|0.00378643
14:12:31|0.00378643
14:12:32|0.00378643
14:12:34|0.00378643
14:12:34|0.00378643
14:12:35|0.00378643
14:12:36|0.00378643
14:12:38|0.00378643
14:12:39|0.00378643
14:12:39|0.00378643
14:12:41|0.00378643
14:12:41|0.00378643
14:12:43|0.00378643
14:12:44|0.00378643
14:12:45|0.00378643
14:12:46|0.00378643
14:12:47|0.00378643
14:12:48|0.00378643
14:12:49|0.00378643
14:12:50|0.00378643
14:12:51|0.00378643
14:12:52|0.00378643
14:12:54|0.00378643
14:12:55|0.00378643
14:12:55|0.00378643
14:12:57|0.00378643
14:12:58|0.00378396
14:12:59|0.0037877
14:13:00|0.0037877
14:13:01|0.0037877
14:13:02|0.0037877
14:13:03|0.0037877
14:13:04|0.0037877
14:13:05|0.0037877
14:13:05|0.0037877
14:13:07|0.0037877
14:13:08|0.0037877
14:13:08|0.0037877
14:13:09|0.0037877
14:13:11|0.0037877
14:13:12|0.0037877
14:13:13|0.0037877
14:13:14|0.0037877
14:13:15|0.0037877
14:13:16|0.0037877
14:13:17|0.0037877
14:13:18|0.0037877
14:13:19|0.0037877
14:13:20|0.0037877
14:13:21|0.0037877
14:13:22|0.0037877
14:13:23|0.0037877
14:13:24|0.0037877
14:13:25|0.0037877
14:13:26|0.0037877
14:13:28|0.0037877
14:13:29|0.0037877
14:13:30|0.0037877
14:13:30|0.0037877
14:13:32|0.00378323
14:13:32|0.00378323
14:13:34|0.00378323
14:13:35|0.00378323
14:13:36|0.00378323
14:13:37|0.00378323
14:13:38|0.00378323
14:13:39|0.0038014
14:13:39|0.0038014
14:13:41|0.0038014
14:13:42|0.0038014
14:13:43|0.0038014
14:13:43|0.0038014
14:13:45|0.0038014
14:13:47|0.0038014
14:13:48|0.0038014
14:13:48|0.00379666
14:13:50|0.00379666
14:13:51|0.00379666
14:13:52|0.00379666
14:13:52|0.00379666
14:13:54|0.00379666
14:13:55|0.00379666
14:13:56|0.00379666
14:13:58|0.00379955
14:13:59|0.00379955
14:13:59|0.00379955
14:14:00|0.00379955
14:14:01|0.00379955
14:14:02|0.00379955
14:14:04|0.00379955
14:14:05|0.00379322
14:14:06|0.00379322
14:14:07|0.00379322
14:14:08|0.00379322
14:14:09|0.00379322
14:14:10|0.00379322
14:14:11|0.00379322
14:14:12|0.00379322
14:14:13|0.00379322
14:14:14|0.0037931
14:14:15|0.0037931
14:14:16|0.0037931
14:14:18|0.0037931
14:14:18|0.0037931
14:14:19|0.0037931
14:14:21|0.0037931
14:14:21|0.0037931
14:14:22|0.0037931
14:14:23|0.0037931
14:14:24|0.0037931
14:14:25|0.0037931
14:14:26|0.0037931
14:14:27|0.0037931
14:14:28|0.0037931
14:14:30|0.0037931
14:14:31|0.0037931
14:14:32|0.0037931
14:14:32|0.0037931
14:14:33|0.0037931
14:14:34|0.0037931
14:14:36|0.0037931
14:14:37|0.0037931
14:14:37|0.0037931
14:14:38|0.00379679
14:14:40|0.00379679
14:14:41|0.00379679
14:14:42|0.00379679
14:14:43|0.00379679
14:14:44|0.00379679
14:14:45|0.00379679
14:14:45|0.00379679
14:14:47|0.00379679
14:14:47|0.00379679
14:14:50|0.00379679
14:14:51|0.00379679
14:14:52|0.00378202
14:14:53|0.00378202
14:14:54|0.00378202
14:14:55|0.00378202
14:14:55|0.00378202
14:14:56|0.00378202
14:14:58|0.00378202
14:14:58|0.00378202
14:14:59|0.00378186
14:15:01|0.00378186
14:15:01|0.00378186
14:15:03|0.00378186
14:15:03|0.00378186
14:15:05|0.00378186
14:15:06|0.00378186
14:15:06|0.00378186
14:15:07|0.00378186
14:15:09|0.00378186
14:15:10|0.00378186
14:15:10|0.00378186
14:15:11|0.00378081
14:15:13|0.00378081
14:15:14|0.00378488
14:15:14|0.00378488
14:15:16|0.00378488
14:15:17|0.00378488
14:15:18|0.00378488
14:15:19|0.00378488
14:15:20|0.00378488
14:15:21|0.00378488
14:15:22|0.00377906
14:15:23|0.00377906
14:15:24|0.00377906
14:15:25|0.00377906
14:15:26|0.00377906
14:15:27|0.00377906
14:15:28|0.00377906
14:15:29|0.00377906
14:15:30|0.00377906
14:15:31|0.00377906
14:15:32|0.00377906
14:15:33|0.00377906
14:15:34|0.00377906
14:15:35|0.00377906
14:15:36|0.00377906
14:15:37|0.00377906
14:15:38|0.00377906
14:15:39|0.00377906
14:15:40|0.00377906
14:15:41|0.00377906
14:15:42|0.00377906
14:15:43|0.00377906
14:15:44|0.00377906
14:15:45|0.00377906
14:15:46|0.00377906
14:15:47|0.00376859
14:15:48|0.00376859
14:15:49|0.00376859
14:15:50|0.00376859
14:15:52|0.00376859
14:15:53|0.00376859
14:15:54|0.00376859
14:15:55|0.00376859
14:15:56|0.00376859
14:15:57|0.00376859
14:15:58|0.00376859
14:15:59|0.00376859
14:16:01|0.00376859
14:16:01|0.00377786
14:16:03|0.00377786
14:16:04|0.00377786
14:16:06|0.00377786
14:16:07|0.00377786
14:16:07|0.00377786
14:16:09|0.00377786
14:16:09|0.00377786
14:16:11|0.00377786
14:16:11|0.00377786
14:16:12|0.00377786
14:16:14|0.00377786
14:16:15|0.00377786
14:16:16|0.00377786
14:16:16|0.00377786
14:16:18|0.00377786
14:16:18|0.00377786
14:16:19|0.00377786
14:16:20|0.00377786
14:16:22|0.00377786
14:16:23|0.00377786
14:16:24|0.00377786
14:16:25|0.00377786
14:16:25|0.00377786
14:16:27|0.00377786
14:16:28|0.00377786
14:16:29|0.00377786
14:16:29|0.00377786
14:16:31|0.00377786
14:16:32|0.00377786
14:16:33|0.00377786
14:16:33|0.00377786
14:16:35|0.00377786
14:16:36|0.00377786
14:16:37|0.00377786
14:16:37|0.00377786
14:16:38|0.00377786
14:16:40|0.00377786
14:16:41|0.00377786
14:16:41|0.00377786
14:16:42|0.00377786
14:16:43|0.00379727
14:16:45|0.00379727
14:16:45|0.00379727
14:16:46|0.00379727
14:16:47|0.00379727
14:16:49|0.00379727
14:16:50|0.00379727
14:16:50|0.00379727
14:16:52|0.00379701
14:16:53|0.00379701
14:16:54|0.00379701
14:16:55|0.00379701
14:16:56|0.00379701
14:16:57|0.00379701
14:16:58|0.00379701
14:16:59|0.00379701
14:17:00|0.00379701
14:17:01|0.00379701
14:17:02|0.00379701
14:17:03|0.00379701
14:17:04|0.00379701
14:17:05|0.00379701
14:17:06|0.00379701
14:17:07|0.00379701
14:17:08|0.00379211
14:17:09|0.00379211
14:17:10|0.00379211
14:17:11|0.00379211
14:17:12|0.00379211
14:17:13|0.00379211
14:17:14|0.00379211
14:17:15|0.00379211
14:17:16|0.00379211
14:17:18|0.00379211
14:17:19|0.00379211
14:17:19|0.00379211
14:17:20|0.00379211
14:17:21|0.00379211
14:17:22|0.00379211
14:17:24|0.00379211
14:17:24|0.00379211
14:17:25|0.00379211
14:17:26|0.00379211
14:17:27|0.00379211
14:17:28|0.00379211
14:17:29|0.00379211
14:17:30|0.00379211
14:17:31|0.00379211
14:17:32|0.00378106
14:17:33|0.00378106
14:17:35|0.00378106
14:17:35|0.00378106
14:17:36|0.00378106
14:17:37|0.00378106
14:17:39|0.00378106
14:17:39|0.00378106
14:17:40|0.00378106
14:17:42|0.00378106
14:17:42|0.00378106
14:17:43|0.00378106
14:17:45|0.00378106
14:17:45|0.00378106
14:17:46|0.00378106
14:17:47|0.00378106
14:17:48|0.00378106
14:17:49|0.00378106
14:17:51|0.00378154
14:17:52|0.00378154
14:17:53|0.00378154
14:17:53|0.00378154
14:17:54|0.00378154
14:17:56|0.00378154
14:17:57|0.00378154
14:17:58|0.00378154
14:17:59|0.00378144
14:18:00|0.00378144
14:18:01|0.00378144
14:18:03|0.00378144
14:18:04|0.00378144
14:18:04|0.00378144
14:18:06|0.00378144
14:18:07|0.00379384
14:18:07|0.00379384
14:18:09|0.00379384
14:18:10|0.00379384
14:18:10|0.00379384
14:18:11|0.00379384
14:18:12|0.00379384
14:18:13|0.00379384
14:18:14|0.00379384
14:18:16|0.00378382
14:18:16|0.00378382
14:18:18|0.00378382
14:18:18|0.00378382
14:18:19|0.00378382
14:18:20|0.00378382
14:18:21|0.00378382
14:18:22|0.00378382
14:18:23|0.00378382
14:18:24|0.00378382
14:18:26|0.00378382
14:18:26|0.00378382
14:18:27|0.00378382
14:18:28|0.00378382
14:18:29|0.00378382
14:18:30|0.00378382
14:18:31|0.00378382
14:18:32|0.00378382
14:18:34|0.00378382
14:18:34|0.00378382
14:18:35|0.00378382
14:18:37|0.00378382
14:18:38|0.00378382
14:18:39|0.00378382
14:18:40|0.00378382
14:18:40|0.00378169
14:18:42|0.00378169
14:18:43|0.00378169
14:18:43|0.00378169
14:18:44|0.00378169
14:18:45|0.00378169
14:18:46|0.00378169
14:18:48|0.00378169
14:18:49|0.00378169
14:18:49|0.00378169
14:18:52|0.00379273
14:18:53|0.00379273
14:18:53|0.00379273
14:18:55|0.00379273
14:18:56|0.00379273
14:18:57|0.00379273
14:18:57|0.00379273
14:18:59|0.00379127
14:19:00|0.00379127
14:19:01|0.00379127
14:19:02|0.00379127
14:19:03|0.00379127
14:19:04|0.00379127
14:19:05|0.00379127
14:19:06|0.00376944
14:19:07|0.00376983
14:19:08|0.00376983
14:19:09|0.00376983
14:19:10|0.00376983
14:19:11|0.00376983
14:19:12|0.00376983
14:19:13|0.00376983
14:19:14|0.00376983
14:19:15|0.00377142
14:19:16|0.00377142
14:19:17|0.00377142
14:19:19|0.00377142
14:19:20|0.00377142
14:19:21|0.00377142
14:19:22|0.00377142
14:19:22|0.00377142
14:19:24|0.00378726
14:19:25|0.00378726
14:19:25|0.00378726
14:19:27|0.00378726
14:19:27|0.00378726
14:19:28|0.00378726
14:19:29|0.00378726
14:19:30|0.00378726
14:19:31|0.00378726
14:19:32|0.00378726
14:19:34|0.00378726
14:19:36|0.00378726
14:19:37|0.00378726
14:19:38|0.00378726
14:19:38|0.00378726
14:19:39|0.00378202
14:19:40|0.00378202
14:19:41|0.00376009
14:19:42|0.00376009
14:19:44|0.00376009
14:19:44|0.00376009
14:19:46|0.00376009
14:19:47|0.00376009
14:19:47|0.00376009
14:19:48|0.00376009
14:19:49|0.00376009
14:19:51|0.00376009
14:19:52|0.00376009
14:19:53|0.00376009
14:19:54|0.00376009
14:19:55|0.00376009
14:19:56|0.00376009
14:19:57|0.00376009
14:19:58|0.00376009
14:19:59|0.00376009
14:20:00|0.00376009
14:20:01|0.00376009
14:20:03|0.00376009
14:20:04|0.00376009
14:20:04|0.00376009
14:20:06|0.00376009
14:20:07|0.00376009
14:20:08|0.00376009
14:20:09|0.00376009
14:20:10|0.00376009
14:20:11|0.00376009
14:20:12|0.00376009
14:20:13|0.00376009
14:20:14|0.00376009
14:20:15|0.00376009
14:20:16|0.00376009
14:20:17|0.00376009
14:20:18|0.00376009
14:20:19|0.00376009
14:20:20|0.00376009
14:20:21|0.00376009
14:20:22|0.00376009
14:20:23|0.00376009
14:20:24|0.00376009
14:20:25|0.00376009
14:20:26|0.00376009
14:20:27|0.00378301
14:20:28|0.00378301
14:20:29|0.00378301
14:20:30|0.00378301
14:20:31|0.00378301
14:20:32|0.00378301
14:20:33|0.00378301
14:20:34|0.00378301
14:20:35|0.00378301
14:20:36|0.00378301
14:20:37|0.00378301
14:20:38|0.00378301
14:20:40|0.00378301
14:20:41|0.00378301
14:20:42|0.00378301
14:20:42|0.00378301
14:20:43|0.00378301
14:20:45|0.00378301
14:20:46|0.00377004
14:20:47|0.00377004
14:20:48|0.00377004
14:20:48|0.00377004
14:20:50|0.00377004
14:20:50|0.00377004
14:20:52|0.00377004
14:20:54|0.00377004
14:20:55|0.00376906
14:20:55|0.00376906
14:20:57|0.00376906
14:20:59|0.00376906
14:21:00|0.00376906
14:21:02|0.00376906
14:21:03|0.00376906
14:21:03|0.00377215
14:21:04|0.00377215
14:21:05|0.00377215
14:21:06|0.00377215
14:21:08|0.00377215
14:21:09|0.00377215
14:21:10|0.00377215
14:21:11|0.00377215
14:21:12|0.00377215
14:21:13|0.00377603
14:21:14|0.00377603
14:21:15|0.00377603
14:21:16|0.00377603
14:21:17|0.00377603
14:21:18|0.00377603
14:21:20|0.00377603
14:21:20|0.00377603
14:21:22|0.00377603
14:21:22|0.0037676
14:21:23|0.0037676
14:21:24|0.0037676
14:21:25|0.0037676
14:21:27|0.0037676
14:21:27|0.0037676
14:21:29|0.0037676
14:21:30|0.0037676
14:21:30|0.00378288
14:21:31|0.00378288
14:21:32|0.00378288
14:21:33|0.00378288
14:21:35|0.00378288
14:21:35|0.00378288
14:21:37|0.00378288
14:21:37|0.00378288
14:21:38|0.00378288
14:21:39|0.00378288
14:21:40|0.00378288
14:21:41|0.00378288
14:21:42|0.00378288
14:21:43|0.00378288
14:22:09|0.00376009
14:22:10|0.00375904
14:22:11|0.00375904
14:22:12|0.00375904
14:22:14|0.00375904
14:22:15|0.00375904
14:22:15|0.00374319
14:22:16|0.00374319
14:22:17|0.00374319
14:22:19|0.00374319
14:22:20|0.00374319
14:22:20|0.00374319
14:22:22|0.00374319
14:22:22|0.00374319
14:22:24|0.00374319
14:22:25|0.00377181
14:22:26|0.00377181
14:22:27|0.00377181
14:22:28|0.00377181
14:22:29|0.00377181
14:22:30|0.00377181
14:22:31|0.00377181
14:22:32|0.00377181
14:22:32|0.00377181
14:22:34|0.00377181
14:22:35|0.00377181
14:22:36|0.00377181
14:22:37|0.00377181
14:22:38|0.00377181
14:22:39|0.00377181
14:22:40|0.00377181
14:22:41|0.00377186
14:22:42|0.00377186
14:22:43|0.00377186
14:22:43|0.00377186
14:22:45|0.00377186
14:22:46|0.00377186
14:22:46|0.00377186
14:22:48|0.00377186
14:22:48|0.00377186
14:22:50|0.00377186
14:22:51|0.00374617
14:22:52|0.00374617
14:22:53|0.00374617
14:22:54|0.00374617
14:22:56|0.00374617
14:22:56|0.00374617
14:22:58|0.00374617
14:22:58|0.00374617
14:22:59|0.0037712
14:23:01|0.0037712
14:23:02|0.0037712
14:23:03|0.0037712
14:23:04|0.0037712
14:23:05|0.0037712
14:23:06|0.0037712
14:23:07|0.0037712
14:23:08|0.00377065
14:23:09|0.00377065
14:23:10|0.00377065
14:23:12|0.00377065
14:23:13|0.00377065
14:23:13|0.00377065
14:23:15|0.00377065
14:23:16|0.00377065
14:23:16|0.00375662
14:23:18|0.00375662
14:23:19|0.00375662
14:23:19|0.00375662
14:23:21|0.00375662
14:23:22|0.00375662
14:23:23|0.00375662
14:23:24|0.00375662
14:23:25|0.0037593
14:23:26|0.0037593
14:23:27|0.0037593
14:23:29|0.0037593
14:23:29|0.0037593
14:23:30|0.0037593
14:23:31|0.0037593
14:23:32|0.00378053
14:23:33|0.00378053
14:23:34|0.00378053
14:23:36|0.00378053
14:23:36|0.00378053
14:23:37|0.00378053
14:23:38|0.00378053
14:23:39|0.00378053
14:23:41|0.00378081
14:23:41|0.00378081
14:23:42|0.00378081
14:23:43|0.00378081
14:23:45|0.00378081
14:23:45|0.00378081
14:23:46|0.00378081
14:23:48|0.00378081
14:23:48|0.00378081
14:23:50|0.00378081
14:23:51|0.00378081
14:23:52|0.00378081
14:23:53|0.00378081
14:23:54|0.00378081
14:23:55|0.00378081
14:23:57|0.00378081
14:23:58|0.00378081
14:24:00|0.00378066
14:24:01|0.00378066
14:24:02|0.00378066
14:24:03|0.00378066
14:24:04|0.00378066
14:24:04|0.00378066
14:24:06|0.00378066
14:24:07|0.00378186
14:24:07|0.00378396
14:24:09|0.00378396
14:24:09|0.00378396
14:24:11|0.00378396
14:24:12|0.00378396
14:24:13|0.00378396
14:24:14|0.00378396
14:24:15|0.00378396
14:24:16|0.00378396
14:24:17|0.00378222
14:24:18|0.00378222
14:24:19|0.00378222
14:24:20|0.00378222
14:24:21|0.00378222
14:24:22|0.00378222
14:24:23|0.00378222
14:24:24|0.00378222
14:24:25|0.00378222
14:24:26|0.00378222
14:24:27|0.00378222
14:24:29|0.00378222
14:24:30|0.00378222
14:24:30|0.00378222
14:24:31|0.00378222
14:24:32|0.00378222
14:24:34|0.00376487
14:24:34|0.00376487
14:24:36|0.00376487
14:24:37|0.00376487
14:24:37|0.00376487
14:24:39|0.00376487
14:24:39|0.00376487
14:24:41|0.00376197
14:24:42|0.00376197
14:24:43|0.00376197
14:24:44|0.00376197
14:24:44|0.00376197
14:24:45|0.00376197
14:24:46|0.00376197
14:24:47|0.00376197
14:24:49|0.00374088
14:24:49|0.00374088
14:24:51|0.00374088
14:24:52|0.00374088
14:24:53|0.00374088
14:24:54|0.00377419
14:24:55|0.00377419
14:24:55|0.00377419
14:24:58|0.00377419
14:24:59|0.00377419
14:25:00|0.00377419
14:25:01|0.00377419
14:25:02|0.00377419
14:25:03|0.00375307
14:25:04|0.00375307
14:25:06|0.00375307
14:25:06|0.00375307
14:25:07|0.00375307
14:25:08|0.00375307
14:25:10|0.00375307
14:25:10|0.00375307
14:25:11|0.00374498
14:25:12|0.00374498
14:25:14|0.00374498
14:25:14|0.00374498
14:25:15|0.00374498
14:25:16|0.00374498
14:25:17|0.00374498
14:25:18|0.00374498
14:25:19|0.00374498
14:25:21|0.0037499
14:25:21|0.0037499
14:25:23|0.0037499
14:25:23|0.0037499
14:25:24|0.0037499
14:25:26|0.0037499
14:25:26|0.0037499
14:25:27|0.0037499
14:25:29|0.00374981
14:25:29|0.00374981
14:25:30|0.00374981
14:25:31|0.00374981
14:25:33|0.00374981
14:25:33|0.00374981
14:25:34|0.00374981
14:25:35|0.00374981
14:25:36|0.00376256
14:25:37|0.00376256
14:25:38|0.00376256
14:25:39|0.00376256
14:25:40|0.00376256
14:25:41|0.00376256
14:25:42|0.00376256
14:25:44|0.00376256
14:25:45|0.00376256
14:25:45|0.00376256
14:25:46|0.00376256
14:25:47|0.00376256
14:25:48|0.00376256
14:25:50|0.00376256
14:25:51|0.00376256
14:25:51|0.00376256
14:25:52|0.00376256
14:25:53|0.00375176
14:25:54|0.00375176
14:25:55|0.00375176
14:26:29|0.00373845
14:26:30|0.00373845
14:26:31|0.00373845
14:26:32|0.00373845
14:26:33|0.00373845
14:26:34|0.00373845
14:26:35|0.00375395
14:26:36|0.00375395
14:26:37|0.00375395
14:26:38|0.00375395
14:26:39|0.00375395
14:26:41|0.00375395
14:26:41|0.00375395
14:26:42|0.00375395
14:26:43|0.00375395
14:26:44|0.00373846
14:26:45|0.00373846
14:26:46|0.00373846
14:26:47|0.00373846
14:26:48|0.00373846
14:26:50|0.00373846
14:26:51|0.00373846
14:26:52|0.00373846
14:26:53|0.00373846
14:26:53|0.00374476
14:26:54|0.00374476
14:26:55|0.00374476
14:26:56|0.00374476
14:26:57|0.00374476
14:26:59|0.00374476
14:27:01|0.00374476
14:27:01|0.00374476
14:27:02|0.00374476
14:27:04|0.00374476
14:27:05|0.00374476
14:27:06|0.00374476
14:27:07|0.00374476
14:27:09|0.00374476
14:27:10|0.00374476
14:27:11|0.00374476
14:27:11|0.00374476
14:27:13|0.00374476
14:27:14|0.0037426
14:27:15|0.0037426
14:27:16|0.0037426
14:27:17|0.0037426
14:27:18|0.0037426
14:27:19|0.0037426
14:27:20|0.0037426
14:27:21|0.0037426
14:27:21|0.00374249
14:27:23|0.00374249
14:27:23|0.00374249
14:27:25|0.00374249
14:27:26|0.00374249
14:27:26|0.00374249
14:27:28|0.00374249
14:27:29|0.00374249
14:27:30|0.00374433
14:27:31|0.00374433
14:27:32|0.00374433
14:27:33|0.00374433
14:27:34|0.00374433
14:27:35|0.00374433
14:27:36|0.00374433
14:27:37|0.00374433
14:27:38|0.00374433
14:27:39|0.00374433
14:27:40|0.00374433
14:27:41|0.00374433
14:27:42|0.00374433
14:27:43|0.00374433
14:27:44|0.00374433
14:27:45|0.00374433
14:27:46|0.00374433
14:27:47|0.00374433
14:27:48|0.00374433
14:27:49|0.00374433
14:27:50|0.00374433
14:27:51|0.00374433
14:27:52|0.00374433
14:27:53|0.00374433
14:27:54|0.00374433
14:27:55|0.00374433
14:27:56|0.00374433
14:27:57|0.00374433
14:27:58|0.00374433
14:27:59|0.00374433
14:28:01|0.00374433
14:28:01|0.00374433
14:28:03|0.00374433
14:28:04|0.00374433
14:28:06|0.00374433
14:28:07|0.00374864
14:28:08|0.00374864
14:28:08|0.00374864
14:28:10|0.00374864
14:28:11|0.00374864
14:28:12|0.00374864
14:28:12|0.00374864
14:28:13|0.00374864
14:28:15|0.00374864
14:28:16|0.00374864
14:28:17|0.00374864
14:28:18|0.00374864
14:28:19|0.00374864
14:28:20|0.00374864
14:28:21|0.00374864
14:28:22|0.00374864
14:28:23|0.00374864
14:28:24|0.00374864
14:28:24|0.00374864
14:28:26|0.00374864
14:28:27|0.00374864
14:28:28|0.00374864
14:28:29|0.00374864
14:28:30|0.00374864
14:28:31|0.00374864
14:28:32|0.00374864
14:28:33|0.00374864
14:28:35|0.00374864
14:28:36|0.00374864
14:28:36|0.00374864
14:28:37|0.00374864
14:28:38|0.00374864
14:28:39|0.00374864
14:28:41|0.00374864
14:28:42|0.00374864
14:28:42|0.00374864
14:28:43|0.00374864
14:28:44|0.00374864
14:28:46|0.00374864
14:28:47|0.00374864
14:28:48|0.00374864
14:28:49|0.00374864
14:28:49|0.00374623
14:28:50|0.00374623
14:28:52|0.00374623
14:28:53|0.00374623
14:28:54|0.00374623
14:28:55|0.00376219
14:28:55|0.00376219
14:28:57|0.00376219
14:28:57|0.00374953
14:28:59|0.00374953
14:29:00|0.00374953
14:29:01|0.00374953
14:29:02|0.00374953
14:29:03|0.00374953
14:29:04|0.00374953
14:29:06|0.00374953
14:29:07|0.00374055
14:29:08|0.00374055
14:29:08|0.00374055
14:29:10|0.00374055
14:29:10|0.00374055
14:29:11|0.00374055
14:29:13|0.00374054
14:29:14|0.00374054
14:29:15|0.0037374
14:29:16|0.0037374
14:29:17|0.0037374
14:29:18|0.0037374
14:29:19|0.0037374
14:29:20|0.0037374
14:29:21|0.0037374
14:29:22|0.0037374
14:29:23|0.0037374
14:29:24|0.00375432
14:29:25|0.00375432
14:29:26|0.00375432
14:29:27|0.00375432
14:29:28|0.00375432
14:29:29|0.00375432
14:29:31|0.00375432
14:29:32|0.00375432
14:29:32|0.00375889
14:29:33|0.00375889
14:29:34|0.00375889
14:29:35|0.00375889
14:29:36|0.00375889
14:29:37|0.00375889
14:29:38|0.00373958
14:29:39|0.00373958
14:29:40|0.00373958
14:29:41|0.00373958
14:29:42|0.00373958
14:29:44|0.00373958
14:29:44|0.00373958
14:29:45|0.00373958
14:29:46|0.00373958
14:29:47|0.00373958
14:29:49|0.00373958
14:29:49|0.00373958
14:29:50|0.00373958
14:29:51|0.00373958
14:30:19|0.0037557
14:30:20|0.0037557
14:30:21|0.0037557
14:30:22|0.00378053
14:30:23|0.00378053
14:30:24|0.00378053
14:30:25|0.00378053
14:30:26|0.00378053
14:30:27|0.00378053
14:30:28|0.00378053
14:30:29|0.00376232
14:30:30|0.00376232
14:30:31|0.00376232
14:30:32|0.00376232
14:30:33|0.00376232
14:30:34|0.00376232
14:30:35|0.00376232
14:30:36|0.00376232
14:30:38|0.00376476
14:30:39|0.00376476
14:30:40|0.00376476
14:30:41|0.00376476
14:30:42|0.00376476
14:30:42|0.00376476
14:30:43|0.00376476
14:30:45|0.00376476
14:30:46|0.00376476
14:30:47|0.00376476
14:30:48|0.00376476
14:30:49|0.00376476
14:30:49|0.00376476
14:30:51|0.00376476
14:30:51|0.00376476
14:30:53|0.00376476
14:30:54|0.00376476
14:30:55|0.00376476
14:30:56|0.00375898
14:30:57|0.00375898
14:30:57|0.00375898
14:30:58|0.00375898
14:31:00|0.00375898
14:31:01|0.00376
14:31:02|0.00376
14:31:02|0.00376
14:31:05|0.00376
14:31:05|0.00376
14:31:07|0.00374526
14:31:08|0.00374526
14:31:09|0.00374526
14:31:10|0.00374526
14:31:11|0.00374526
14:31:12|0.00374526
14:31:13|0.00374526
14:31:13|0.00374526
14:31:15|0.00374526
14:31:15|0.00374526
14:31:17|0.00374526
14:31:18|0.00374526
14:31:19|0.00374526
14:31:20|0.00374526
14:31:21|0.00374526
14:31:22|0.00374526
14:31:23|0.00375157
14:31:24|0.00375157
14:31:25|0.00375157
14:31:26|0.00375157
14:31:27|0.00375157
14:31:59|0.00376204
14:32:00|0.00376204
14:32:01|0.00376204
14:32:02|0.00376204
14:32:03|0.00376204
14:32:05|0.00376204
14:32:06|0.00376204
14:32:08|0.00375904
14:32:08|0.00375904
14:32:09|0.00375904
14:32:11|0.00375904
14:32:11|0.00375904
14:32:12|0.00375904
14:32:14|0.00375904
14:32:15|0.00375904
14:32:31|0.0037587
14:32:31|0.0037587
14:32:33|0.0037587
14:32:34|0.0037587
14:32:35|0.00374793
14:32:36|0.00374793
14:32:37|0.00374793
14:32:38|0.00374793
14:32:38|0.00374793
14:32:40|0.00374793
14:32:41|0.00374793
14:32:41|0.00374793
14:32:43|0.00374793
14:32:44|0.00373773
14:32:45|0.00373773
14:32:46|0.00373773
14:32:47|0.00373773
14:32:48|0.00373773
14:32:49|0.00373773
14:32:50|0.00373773
14:32:51|0.00373773
14:32:52|0.00375646
14:32:53|0.00375646
14:32:54|0.00375646
14:32:55|0.00375646
14:32:56|0.00375646
14:32:57|0.00375646
14:32:58|0.00375646
14:32:59|0.00375646
14:33:00|0.00374504
14:33:01|0.00374504
14:33:02|0.00374504
14:33:03|0.00374504
14:33:04|0.00374504
14:33:06|0.00374504
14:33:07|0.00374504
14:33:08|0.00374504
14:33:09|0.00375904
14:33:10|0.00375904
14:33:11|0.00375904
14:33:12|0.00375904
14:33:13|0.00375904
14:33:14|0.00375904
14:33:14|0.00375904
14:33:15|0.00375904
14:33:17|0.00375904
14:33:17|0.00375904
14:33:19|0.00375904
14:33:20|0.00375904
14:33:22|0.00375904
14:33:22|0.00375904
14:33:24|0.00375904
14:33:25|0.00375904
14:33:26|0.00376009
14:33:27|0.00376009
14:33:28|0.00376009
14:33:29|0.00376009
14:33:30|0.00376009
14:33:31|0.00376009
14:33:32|0.00376009
14:33:33|0.00376009
14:33:34|0.00376219
14:33:35|0.00376219
14:33:36|0.00376219
14:33:37|0.00376219
14:33:38|0.00376219
14:33:39|0.00376219
14:33:41|0.00376219
14:33:41|0.00376219
14:33:43|0.00376219
14:33:43|0.00376219
14:33:44|0.00376219
14:33:46|0.00376219
14:33:47|0.00376219
14:33:48|0.00374953
14:33:49|0.00374953
14:33:50|0.00374953
14:33:51|0.00374953
14:33:51|0.00374953
14:33:52|0.00374953
14:33:54|0.00374953
14:33:55|0.00374953
14:33:56|0.00374054
14:33:57|0.00374054
14:33:58|0.00374054
14:33:59|0.00374054
14:33:59|0.00374054
14:34:01|0.00374054
14:34:01|0.00374054
14:34:03|0.00374054
14:34:04|0.00376205
14:34:05|0.00376205
14:34:07|0.00376205
14:34:07|0.00376219
14:34:08|0.00376219
14:34:10|0.00376219
14:34:11|0.00376219
14:34:12|0.00376219
14:34:12|0.00375675
14:34:14|0.00375675
14:34:14|0.00376219
14:34:15|0.00376219
14:34:17|0.00376219
14:34:18|0.00376219
14:34:20|0.00376219
14:34:21|0.00376219
14:34:21|0.00377978
14:34:23|0.00377978
14:34:23|0.00377978
14:34:24|0.00377978
14:34:25|0.00377978
14:34:26|0.00377978
14:34:27|0.00377978
14:34:28|0.00377978
14:34:30|0.00377978
14:34:31|0.00376743
14:34:32|0.00376743
14:34:33|0.00376743
14:34:34|0.00376743
14:34:35|0.00376743
14:34:36|0.00376743
14:34:37|0.0037675
14:34:38|0.0037675
14:34:39|0.0037675
14:34:39|0.0037675
14:34:41|0.0037675
14:34:42|0.0037675
14:34:43|0.0037675
14:34:43|0.0037675
14:34:44|0.0037675
14:34:46|0.0037675
14:34:47|0.0037675
14:34:48|0.0037675
14:34:48|0.0037675
14:34:50|0.0037675
14:34:51|0.0037675
14:34:52|0.0037675
14:34:53|0.0037675
14:34:54|0.0037675
14:34:55|0.0037675
14:34:56|0.00377019
14:34:57|0.00377019
14:34:58|0.00377019
14:34:59|0.00377019
14:35:00|0.00377019
14:35:01|0.00377019
14:35:02|0.00377019
14:35:03|0.00377019
14:35:04|0.00377159
14:35:05|0.00377159
14:35:06|0.00377159
14:35:08|0.00377159
14:35:09|0.00377159
14:35:10|0.00377159
14:35:11|0.00377159
14:35:12|0.00377913
14:35:13|0.00377913
14:35:15|0.00377913
14:35:15|0.00377913
14:35:16|0.00377913
14:35:17|0.00377913
14:35:18|0.00377913
14:35:19|0.00377913
14:35:20|0.00377913
14:35:21|0.00377386
14:35:22|0.00377386
14:35:24|0.00377386
14:35:24|0.00377386
14:35:26|0.00377386
14:35:27|0.00377386
14:35:27|0.00377386
14:35:28|0.00377386
14:35:29|0.00377255
14:35:30|0.00377255
14:35:31|0.00377255
14:35:32|0.00377255
14:35:33|0.00377255
14:35:34|0.00377255
14:35:35|0.00377255
14:35:37|0.00377255
14:35:37|0.00377255
14:35:39|0.00378081
14:35:40|0.00378081
14:35:41|0.00378081
14:35:41|0.00378081
14:35:42|0.00378081
14:35:43|0.00378081
14:35:45|0.00378081
14:35:45|0.00378081
14:35:46|0.00378081
14:35:48|0.00378396
14:35:48|0.00378396
14:35:50|0.00378396
14:35:51|0.00378396
14:35:52|0.00378396
14:35:53|0.00378396
14:35:54|0.00378536
14:35:55|0.00378536
14:35:56|0.00378536
14:35:57|0.00378536
14:35:58|0.00378536
14:35:59|0.00378536
14:36:00|0.00378536
14:36:01|0.00378536
14:36:02|0.0038027
14:36:03|0.0038027
14:36:04|0.0038027
14:36:05|0.0038027
14:36:06|0.0038027
14:36:07|0.0038027
14:36:08|0.0038027
14:36:09|0.0038027
14:36:10|0.00380051
14:36:11|0.00380051
14:36:12|0.00380051
14:36:13|0.00380051
14:36:15|0.00380051
14:36:15|0.00380051
14:36:17|0.00380051
14:36:17|0.00380051
14:36:18|0.00380051
14:36:19|0.00380051
14:36:21|0.00380051
14:36:22|0.00380051
14:36:22|0.00380051
14:36:24|0.00380051
14:36:25|0.00380051
14:36:25|0.00380051
14:36:26|0.00380051
14:36:27|0.00380051
14:36:29|0.00379853
14:36:30|0.00379853
14:36:31|0.00379853
14:36:32|0.00379853
14:36:33|0.00379853
14:36:33|0.00379853
14:36:34|0.00379853
14:36:35|0.00379853
14:36:37|0.00379406
14:36:37|0.00379406
14:36:38|0.00379406
14:36:39|0.00379406
14:36:41|0.00379406
14:36:42|0.00379406
14:36:42|0.00379406
14:36:43|0.00379406
14:36:44|0.00379406
14:36:46|0.00378979
14:36:47|0.00378979
14:36:48|0.00378979
14:36:49|0.00378979
14:36:50|0.00378979
14:36:51|0.00378979
14:36:52|0.00378979
14:36:53|0.00378979
14:36:54|0.00378856
14:36:55|0.00378856
14:36:56|0.00378856
14:36:57|0.00378856
14:36:58|0.00378856
14:36:59|0.00378856
14:37:00|0.00378856
14:37:01|0.00378856
14:37:02|0.00378672
14:37:03|0.00378672
14:37:04|0.00378672
14:37:05|0.00378672
14:37:06|0.00378672
14:37:07|0.00378672
14:37:08|0.00378672
14:37:09|0.00378672
14:37:10|0.00379892
14:37:11|0.00379892
14:37:13|0.00379892
14:37:14|0.00379892
14:37:15|0.00379892
14:37:16|0.00379892
14:37:17|0.00379892
14:37:18|0.00379892
14:37:19|0.00379892
14:37:20|0.00379892
14:37:21|0.00379892
14:37:22|0.00378885
14:37:23|0.00378885
14:37:24|0.00378885
14:37:25|0.00378885
14:37:26|0.00378885
14:37:27|0.00378885
14:37:29|0.00378885
14:37:29|0.00378885
14:37:30|0.00378889
14:37:31|0.00378889
14:37:33|0.00378889
14:37:33|0.00378889
14:37:34|0.00378889
14:37:36|0.00378889
14:37:36|0.00378889
14:37:37|0.00378889
14:37:39|0.00378889
14:37:39|0.00378889
14:37:40|0.00378889
14:37:41|0.00378889
14:37:42|0.00378889
14:37:43|0.00378889
14:37:44|0.00378889
14:37:45|0.00378889
14:37:46|0.00378889
14:37:47|0.00378889
14:37:48|0.00378889
14:37:50|0.00378889
14:37:51|0.00378889
14:37:52|0.00378889
14:37:53|0.00378889
14:37:53|0.00378889
14:37:55|0.00378889
14:37:56|0.00379639
14:37:56|0.00379639
14:37:57|0.00379639
14:37:58|0.00379639
14:38:00|0.00379639
14:38:01|0.00379639
14:38:01|0.00379639
14:38:03|0.00379639
14:38:04|0.00379639
14:38:05|0.00379435
14:38:07|0.00379435
14:38:08|0.00379435
14:38:08|0.00379435
14:38:09|0.00379435
14:38:11|0.00379435
14:38:12|0.00379435
14:38:14|0.00379384
14:38:15|0.00379384
14:38:17|0.00379384
14:38:17|0.00379384
14:38:18|0.00379384
14:38:19|0.00379384
14:38:20|0.00379384
14:38:21|0.00377722
14:38:22|0.00377722
14:38:24|0.00377722
14:38:25|0.00377722
14:38:25|0.00377722
14:38:26|0.00377722
14:38:28|0.00377722
14:38:28|0.00377722
14:38:30|0.00377722
14:38:31|0.00377722
14:38:31|0.00377722
14:38:33|0.00377722
14:38:33|0.00377722
14:38:35|0.00377722
14:38:37|0.00377722
14:38:38|0.00377722
14:38:38|0.00377722
14:38:40|0.00377722
14:38:40|0.00377722
14:38:41|0.00377722
14:38:42|0.00377722
14:38:43|0.00377722
14:38:44|0.00377722
14:38:45|0.00377722
14:38:47|0.00377722
14:38:47|0.00377722
14:38:49|0.00377722
14:38:50|0.00377722
14:38:51|0.00377722
14:38:52|0.00377722
14:38:53|0.00377722
14:38:54|0.00377722
14:38:55|0.00378711
14:38:55|0.00378711
14:38:57|0.00378711
14:38:57|0.00378711
14:38:59|0.00378711
14:39:00|0.00378711
14:39:01|0.00378711
14:39:01|0.00376699
14:39:03|0.00376699
14:39:03|0.00376699
14:39:04|0.00376699
14:39:06|0.00376699
14:39:07|0.00376699
14:39:07|0.00376699
14:39:08|0.00376699
14:39:09|0.00376699
14:39:11|0.00380207
14:39:11|0.00380207
14:39:12|0.00380207
14:39:13|0.00380207
14:39:14|0.00380207
14:39:15|0.00380207
14:39:17|0.00380207
14:39:18|0.00380207
14:39:19|0.00380207
14:39:20|0.00380207
14:39:21|0.00380207
14:39:22|0.00380207
14:39:23|0.00380207
14:39:24|0.00380207
14:39:25|0.00380207
14:39:25|0.00380207
14:39:26|0.00380207
14:39:28|0.00380207
14:39:29|0.00380207
14:39:30|0.00380207
14:39:31|0.00380207
14:39:32|0.00380207
14:39:34|0.00380207
14:39:34|0.00380207
14:39:36|0.00380207
14:39:37|0.00380207
14:39:38|0.00380207
14:39:39|0.00380207
14:39:40|0.00380207
14:39:41|0.00380207
14:39:42|0.00380207
14:39:43|0.00380207
14:39:45|0.00380207
14:39:46|0.00380207
14:39:47|0.00380207
14:39:47|0.00380207
14:39:48|0.00380207
14:39:49|0.00380207
14:39:50|0.00380207
14:39:51|0.00380207
14:39:52|0.00380207
14:39:53|0.00380207
14:39:54|0.00380207
14:39:55|0.00380207
14:39:56|0.00380207
14:39:57|0.00380207
14:39:58|0.00380207
14:40:00|0.00380207
14:40:01|0.00380207
14:40:01|0.00380207
14:40:02|0.00380207
14:40:03|0.00380207
14:40:04|0.00380207
14:40:05|0.00380207
14:40:06|0.00380207
14:40:08|0.00380207
14:40:09|0.00380207
14:40:09|0.00380207
14:40:10|0.00380207
14:40:13|0.00380207
14:40:14|0.00380207
14:40:15|0.00380207
14:40:16|0.00380207
14:40:17|0.00380207
14:40:18|0.00380207
14:40:19|0.00380207
14:40:20|0.00380207
14:40:21|0.00380207
14:40:22|0.00380207
14:40:23|0.00380207
14:40:25|0.00380207
14:40:26|0.00380207
14:40:27|0.00380207
14:40:27|0.00380207
14:40:28|0.00380207
14:40:30|0.00380207
14:40:31|0.00380207
14:40:32|0.00380207
14:40:33|0.00380207
14:40:33|0.00380207
14:40:34|0.00380207
14:40:35|0.00380207
14:40:37|0.00380207
14:40:37|0.00380207
14:40:38|0.00380207
14:40:40|0.00380207
14:40:40|0.00380207
14:40:41|0.00380207
14:40:42|0.00380207
14:40:43|0.00380207
14:40:44|0.00380207
14:40:45|0.00380207
14:40:46|0.00380207
14:40:48|0.00380207
14:40:48|0.00380207
14:40:49|0.00380207
14:40:50|0.00378376
14:40:52|0.00378376
14:40:52|0.00378376
14:40:54|0.00378376
14:40:54|0.00378376
14:40:55|0.00378376
14:40:56|0.00378376
14:40:58|0.00378376
14:40:58|0.00378376
14:40:59|0.00378376
14:41:00|0.00378376
14:41:02|0.00378376
14:41:02|0.00378376
14:41:03|0.00378376
14:41:05|0.00378376
14:41:05|0.00378376
14:41:07|0.00378376
14:41:07|0.00378376
14:41:08|0.00378376
14:41:09|0.00378376
14:41:10|0.00378376
14:41:11|0.00378376
14:41:13|0.0037982
14:41:15|0.0037982
14:41:16|0.0037982
14:41:17|0.0037982
14:41:18|0.0037982
14:41:19|0.0037982
14:41:20|0.0037982
14:41:21|0.0037982
14:41:22|0.0037982
14:41:23|0.0037982
14:41:24|0.0037982
14:41:25|0.0037982
14:41:25|0.0037982
14:41:27|0.0037982
14:41:28|0.0037982
14:41:29|0.0037982
14:41:30|0.0037982
14:41:31|0.0037982
14:41:32|0.0037982
14:41:33|0.0037982
14:41:34|0.0037982
14:41:35|0.0037982
14:41:36|0.0037982
14:41:37|0.0037982
14:41:38|0.0037982
14:41:39|0.0037982
14:41:40|0.0037982
14:41:41|0.00378998
14:41:42|0.00378998
14:41:43|0.00378998
14:41:44|0.00378998
14:41:45|0.00378998
14:41:46|0.00378998
14:41:47|0.00378998
14:41:48|0.00378998
14:41:49|0.00378998
14:41:50|0.00378265
14:41:52|0.00378265
14:41:53|0.00378265
14:41:53|0.00378265
14:41:54|0.00378265
14:41:56|0.00378265
14:41:56|0.00378265
14:41:57|0.00378265
14:41:58|0.00378265
14:41:59|0.00378265
14:42:01|0.00378265
14:42:02|0.00378265
14:42:02|0.00378265
14:42:03|0.00378265
14:42:04|0.00378265
14:42:05|0.00378265
14:42:06|0.00378265
14:42:07|0.00378265
14:42:09|0.00380051
14:42:10|0.00380051
14:42:10|0.00380051
14:42:12|0.00380051
14:42:13|0.00380051
14:42:14|0.00380051
14:42:15|0.00380051
14:42:17|0.00379495
14:42:17|0.00379495
14:42:19|0.00379495
14:42:19|0.00379495
14:42:21|0.00379495
14:42:22|0.00379495
14:42:23|0.00379495
14:42:24|0.00379495
14:42:25|0.00379495
14:42:26|0.00379495
14:42:28|0.00379495
14:42:29|0.00379495
14:42:30|0.00379495
14:42:31|0.00379495
14:42:32|0.00379495
14:42:32|0.00379495
14:42:33|0.00379748
14:42:35|0.00379748
14:42:36|0.00379748
14:42:37|0.00379748
14:42:37|0.00379748
14:42:39|0.00379748
14:42:39|0.00379748
14:42:41|0.00379597
14:42:42|0.00379597
14:42:43|0.00379597
14:42:44|0.00379597
14:42:45|0.00379597
14:42:46|0.00379597
14:42:47|0.00379597
14:42:48|0.00379597
14:42:48|0.00379597
14:42:49|0.00379597
14:42:51|0.00379597
14:42:52|0.00379597
14:42:52|0.00379597
14:42:54|0.00379597
14:42:55|0.00379597
14:42:56|0.00379597
14:42:57|0.00379597
14:42:57|0.00379597
14:42:58|0.00379597
14:42:59|0.00379597
14:43:01|0.00379597
14:43:02|0.00379597
14:43:03|0.00379597
14:43:03|0.00379597
14:43:05|0.00379597
14:43:06|0.00379597
14:43:06|0.00379597
14:43:07|0.00379644
14:43:08|0.00379644
14:43:09|0.00379644
14:43:12|0.00379644
14:43:12|0.00379644
14:43:13|0.00379644
14:43:15|0.00379644
14:43:16|0.00379644
14:43:17|0.00379644
14:43:19|0.00379644
14:43:19|0.00379644
14:43:21|0.00379644
14:43:22|0.00378891
14:43:24|0.00378891
14:43:25|0.00378891
14:43:25|0.00378891
14:43:27|0.00378891
14:43:27|0.00378891
14:43:29|0.00378891
14:43:29|0.00378891
14:43:31|0.00378891
14:43:32|0.00378891
14:43:32|0.00378891
14:43:34|0.00378891
14:43:35|0.00378891
14:43:36|0.00378891
14:43:37|0.00377615
14:43:38|0.00377615
14:43:40|0.00377615
14:43:40|0.00377615
14:43:41|0.00377615
14:43:42|0.00377615
14:43:44|0.00377615
14:43:45|0.00377615
14:43:45|0.00377615
14:43:46|0.00377615
14:43:47|0.00377483
14:43:48|0.00377483
14:43:49|0.00377483
14:43:51|0.00377483
14:43:51|0.00377483
14:43:52|0.00377483
14:43:53|0.00377483
14:43:54|0.00377483
14:43:55|0.00378182
14:43:57|0.00378182
14:43:58|0.00378182
14:43:58|0.00378182
14:43:59|0.00378182
14:44:01|0.00378182
14:44:02|0.00378182
14:44:02|0.00378182
14:44:03|0.00380176
14:44:04|0.00380176
14:44:05|0.00380176
14:44:07|0.00380176
14:44:07|0.00380176
14:44:08|0.00380176
14:44:10|0.00380176
14:44:10|0.00380176
14:44:11|0.00380176
14:44:13|0.00380176
14:44:13|0.00380176
14:44:14|0.00380176
14:44:16|0.00380176
14:44:17|0.00380176
14:44:19|0.00380176
14:44:21|0.00380122
14:44:22|0.00380122
14:44:23|0.00380122
14:44:23|0.00380122
14:44:25|0.00380122
14:44:25|0.00380122
14:44:27|0.00380122
14:44:27|0.00380122
14:44:29|0.00378484
14:44:30|0.00378484
14:44:30|0.00378484
14:44:31|0.00378484
14:44:32|0.00378484
14:44:33|0.00378484
14:44:34|0.00378484
14:44:36|0.00378484
14:44:37|0.00378484
14:44:38|0.00378484
14:44:38|0.00378484
14:44:40|0.00378484
14:44:41|0.00378484
14:44:41|0.00378484
14:44:42|0.00378484
14:44:44|0.00378484
14:44:45|0.00378484
14:44:46|0.00378468
14:44:47|0.00378468
14:44:48|0.00378468
14:44:48|0.00378468
14:44:50|0.00378468
14:44:51|0.00378468
14:44:52|0.00378468
14:44:53|0.00378468
14:44:54|0.00380231
14:44:55|0.00380231
14:44:56|0.00380231
14:44:56|0.00380231
14:44:57|0.00380231
14:44:58|0.00380231
14:44:59|0.00380231
14:45:00|0.00379231
14:45:01|0.00379231
14:45:03|0.00379231
14:45:03|0.00379231
14:45:04|0.00379231
14:45:05|0.00379231
14:45:07|0.00379231
14:45:08|0.00379231
14:45:09|0.00380271
14:45:09|0.00380271
14:45:11|0.00380271
14:45:12|0.00380271
14:45:13|0.00380271
14:45:14|0.00380271
14:45:15|0.00380271
14:45:16|0.00380271
14:45:18|0.00379447
14:45:18|0.00379447
14:45:20|0.00379447
14:45:22|0.00379447
14:45:22|0.00379447
14:45:24|0.00379447
14:45:25|0.00379447
14:45:26|0.00379447
14:45:27|0.00379447
14:45:28|0.00379447
14:45:29|0.00379447
14:45:30|0.00379447
14:45:32|0.00379447
14:45:33|0.00379447
14:45:33|0.00377562
14:45:34|0.00377562
14:45:35|0.00377562
14:45:37|0.00377562
14:45:38|0.00377562
14:45:38|0.00377562
14:45:39|0.00377562
14:45:41|0.00377562
14:45:41|0.00377562
14:45:42|0.00377562
14:45:44|0.00377562
14:45:45|0.00379511
14:45:45|0.00379511
14:45:47|0.00379511
14:45:48|0.00379511
14:45:49|0.00379511
14:45:49|0.00379511
14:45:50|0.00379511
14:45:52|0.00379511
14:45:53|0.00379511
14:45:53|0.00379511
14:45:55|0.00379511
14:45:55|0.00379511
14:45:56|0.00379511
14:45:57|0.00379511
14:45:59|0.00379511
14:46:00|0.00379511
14:46:01|0.00379511
14:46:02|0.00379695
14:46:02|0.00379695
14:46:03|0.00379695
14:46:05|0.00379695
14:46:05|0.00379695
14:46:06|0.00379695
14:46:07|0.00379695
14:46:09|0.00379695
14:46:09|0.00379695
14:46:11|0.00379695
14:46:11|0.00379695
14:46:12|0.00379695
14:46:14|0.00379695
14:46:15|0.00379695
14:46:16|0.00379695
14:46:17|0.00379695
14:46:18|0.00379695
14:46:20|0.00379695
14:46:21|0.00379695
14:46:22|0.00379695
14:46:23|0.00379695
14:46:24|0.00379695
14:46:26|0.00379695
14:46:27|0.00379194
14:46:28|0.00379194
14:46:29|0.00379194
14:46:29|0.00379194
14:46:31|0.00379194
14:46:32|0.00379194
14:46:33|0.00379194
14:46:34|0.00379194
14:46:35|0.00379194
14:46:37|0.00379194
14:46:38|0.00379194
14:46:39|0.00379194
14:46:39|0.00379194
14:46:41|0.00379194
14:46:42|0.00379194
14:46:42|0.00379131
14:46:44|0.00377745
14:46:44|0.00377745
14:46:46|0.00377745
14:46:46|0.00377745
14:46:48|0.00377745
14:46:48|0.00377745
14:46:50|0.00377745
14:46:51|0.00377745
14:46:51|0.00377746
14:46:53|0.00377746
14:46:53|0.00377746
14:46:54|0.00377746
14:46:56|0.00377746
14:46:56|0.00377746
14:46:58|0.00377746
14:46:58|0.00377746
14:47:00|0.0037915
14:47:01|0.0037915
14:47:02|0.0037915
14:47:02|0.0037915
14:47:04|0.0037915
14:47:04|0.0037915
14:47:06|0.0037915
14:47:07|0.0037915
14:47:08|0.0037915
14:47:08|0.0037915
14:47:10|0.0037915
14:47:10|0.0037915
14:47:12|0.0037915
14:47:13|0.0037915
14:47:14|0.0037915
14:47:15|0.0037915
14:47:15|0.0037915
14:47:16|0.00378951
14:47:18|0.00378951
14:47:20|0.00378951
14:47:21|0.00378951
14:47:22|0.00378951
14:47:23|0.00378951
14:47:24|0.00378951
14:47:25|0.00378951
14:47:26|0.00378951
14:47:27|0.00378938
14:47:29|0.00378938
14:47:30|0.00378938
14:47:30|0.00378938
14:47:32|0.00378938
14:47:33|0.00378938
14:47:33|0.00376955
14:47:34|0.00376955
14:47:36|0.00376955
14:47:36|0.00376955
14:47:38|0.00376955
14:47:39|0.00376955
14:47:39|0.00376955
14:47:41|0.00378405
14:47:41|0.00378405
14:47:43|0.00378405
14:47:44|0.00378405
14:47:45|0.00378405
14:47:46|0.00378405
14:47:46|0.00378405
14:47:48|0.00378405
14:47:49|0.00378405
14:47:50|0.00378405
14:47:51|0.00376272
14:47:52|0.00376272
14:47:53|0.00376272
14:47:54|0.00376272
14:47:55|0.00376272
14:47:56|0.00376272
14:47:57|0.00376272
14:47:58|0.00376272
14:47:59|0.00376272
14:48:00|0.00376272
14:48:01|0.00376272
14:48:02|0.00376272
14:48:04|0.00376272
14:48:04|0.00376272
14:48:05|0.00376272
14:48:06|0.00376272
14:48:08|0.00377925
14:48:08|0.00377925
14:48:10|0.00377925
14:48:11|0.00377925
14:48:12|0.00377925
14:48:13|0.00377925
14:48:14|0.00377925
14:48:14|0.00377925
14:48:15|0.00376497
14:48:17|0.00377925
14:48:18|0.00377925
14:48:19|0.00376501
14:48:21|0.00376501
14:48:23|0.00376219
14:48:24|0.00376219
14:48:25|0.00376219
14:48:26|0.00376219
14:48:27|0.00376009
14:48:28|0.00376009
14:48:29|0.00376009
14:48:30|0.00376009
14:48:32|0.00376009
14:48:32|0.00376009
14:48:34|0.00376009
14:48:34|0.00376123
14:48:35|0.00376123
14:48:36|0.00376123
14:48:38|0.00376123
14:48:38|0.00376123
14:48:40|0.00376123
14:48:40|0.00376104
14:48:41|0.00376104
14:48:43|0.00376104
14:48:43|0.00376104
14:48:44|0.00376104
14:48:46|0.00376104
14:48:46|0.00376104
14:48:48|0.00376104
14:48:48|0.00376104
14:48:49|0.00376104
14:48:51|0.00376104
14:48:51|0.00376104
14:48:52|0.00376104
14:48:53|0.00376104
14:48:55|0.00376104
14:48:55|0.00376104
14:48:57|0.00376104
14:48:58|0.00374054
14:48:58|0.00374446
14:49:00|0.00374446
14:49:01|0.00374446
14:49:02|0.00374446
14:49:03|0.00374446
14:49:03|0.00374446
14:49:05|0.00374446
14:49:06|0.00374446
14:49:07|0.00374446
14:49:07|0.00375492
14:49:09|0.00375492
14:49:09|0.00375492
14:49:10|0.00375492
14:49:12|0.00375492
14:49:13|0.00375492
14:49:14|0.00375492
14:49:15|0.00375492
14:49:16|0.00374349
14:49:17|0.00374349
14:49:18|0.00374349
14:49:19|0.00374349
14:49:20|0.00374349
14:49:22|0.00374349
14:49:23|0.00374349
14:49:23|0.00374349
14:49:25|0.00374349
14:49:25|0.00374349
14:49:27|0.00374349
14:49:28|0.00374349
14:49:29|0.00374349
14:49:30|0.00374349
14:49:30|0.00374349
14:49:32|0.00374349
14:49:33|0.00374349
14:49:34|0.00374349
14:49:35|0.00374349
14:49:36|0.00374349
14:49:37|0.00374349
14:49:38|0.00374349
14:49:39|0.00375746
14:49:40|0.00375746
14:49:41|0.00375746
14:49:42|0.00375746
14:49:43|0.00375746
14:49:44|0.00375746
14:49:45|0.00375746
14:49:46|0.00375746
14:49:47|0.00375746
14:49:48|0.00375746
14:49:49|0.00375746
14:49:50|0.00374252
14:49:51|0.00374252
14:49:52|0.00374252
14:49:53|0.00374252
14:49:54|0.00374252
14:49:55|0.00374252
14:49:56|0.00374252
14:49:57|0.00374252
14:49:58|0.00374252
14:49:59|0.00374252
14:50:00|0.00374252
14:50:01|0.00374252
14:50:02|0.00374252
14:50:03|0.00374252
14:50:04|0.00374252
14:50:05|0.00374252
14:50:06|0.00374252
14:50:07|0.00374334
14:50:08|0.00374334
14:50:09|0.00374334
14:50:10|0.00374334
14:50:11|0.00374334
14:50:12|0.00374334
14:50:13|0.00374334
14:50:14|0.00374334
14:50:15|0.00374334
14:50:16|0.00374334
14:50:17|0.00374334
14:50:18|0.00374334
14:50:20|0.00374334
14:50:20|0.00374334
14:50:22|0.00374334
14:50:23|0.00374334
14:50:24|0.00376836
14:50:26|0.0037801
14:50:27|0.0037801
14:50:27|0.0037801
14:50:28|0.0037801
14:50:30|0.0037801
14:50:30|0.0037801
14:50:31|0.0037801
14:50:33|0.0037801
14:50:34|0.00378026
14:50:35|0.00378026
14:50:36|0.00378026
14:50:36|0.00378026
14:50:37|0.00378026
14:50:38|0.00378026
14:50:39|0.00378026
14:50:40|0.00378037
14:50:42|0.00378037
14:50:42|0.00378037
14:50:44|0.00378037
14:50:44|0.00378037
14:50:45|0.00378037
14:50:46|0.00378037
14:50:48|0.00378037
14:50:49|0.00378037
14:50:50|0.00378037
14:50:51|0.0037529
14:50:51|0.0037529
14:50:52|0.0037529
14:50:53|0.0037529
14:50:55|0.0037529
14:50:56|0.0037529
14:50:57|0.0037529
14:50:58|0.0037529
14:50:59|0.00376743
14:51:00|0.00376743
14:51:30|0.0037647
14:51:31|0.0037647
14:51:32|0.0037647
14:51:33|0.0037647
14:51:34|0.0037647
14:51:35|0.0037647
14:51:36|0.0037647
14:51:37|0.00378396
14:51:38|0.00378396
14:51:40|0.00378396
14:51:41|0.00378396
14:51:41|0.00378396
14:51:43|0.00378396
14:51:43|0.00378396
14:51:44|0.00378396
14:51:45|0.00378396
14:51:46|0.00378396
14:51:48|0.00378396
14:51:48|0.00378396
14:51:50|0.00378396
14:51:51|0.00376015
14:51:51|0.00376015
14:51:53|0.00376015
14:51:54|0.00376015
14:51:54|0.00376015
14:51:55|0.00376015
14:51:56|0.00376015
14:51:58|0.00376015
14:51:58|0.00376159
14:51:59|0.00376159
14:52:00|0.00376159
14:52:02|0.00376159
14:52:02|0.00376159
14:52:03|0.00376159
14:52:04|0.00376159
14:52:05|0.00376159
14:52:06|0.00376673
14:52:07|0.00376673
14:52:09|0.00376673
14:52:10|0.00376673
14:52:11|0.00376673
14:52:12|0.00376673
14:52:13|0.00376673
14:52:13|0.00376673
14:52:15|0.00375905
14:52:16|0.00375905
14:52:17|0.00375905
14:52:18|0.00375905
14:52:19|0.00375905
14:52:20|0.00375905
14:52:20|0.00375905
14:52:21|0.00375905
14:52:23|0.00375905
14:52:25|0.00375905
14:52:25|0.00375905
14:52:27|0.00375905
14:52:27|0.00375905
14:52:29|0.00375905
14:52:30|0.00375905
14:52:31|0.00375905
14:52:31|0.00375905
14:52:32|0.00375905
14:52:34|0.00375904
14:52:35|0.00375904
14:52:36|0.00375904
14:52:37|0.00375904
14:52:37|0.00375904
14:52:39|0.00375904
14:52:39|0.00375904
14:52:41|0.00375814
14:52:42|0.00375814
14:52:43|0.00375814
14:52:43|0.00375814
14:52:45|0.00375814
14:52:46|0.00375814
14:52:46|0.00375814
14:52:47|0.00375814
14:52:49|0.00375814
14:52:49|0.00375814
14:52:51|0.00375788
14:52:52|0.00375788
14:52:52|0.00375788
14:52:54|0.00375788
14:52:54|0.00375788
14:52:55|0.00375788
14:52:56|0.00375788
14:52:57|0.00375788
14:52:59|0.0037592
14:53:00|0.0037592
14:53:00|0.0037592
14:53:03|0.0037592
14:53:04|0.0037592
14:53:05|0.0037592
14:53:05|0.0037592
14:53:06|0.0037592
14:53:08|0.00377935
14:53:08|0.00377935
14:53:09|0.00377935
14:53:10|0.00377935
14:53:11|0.00377935
14:53:12|0.00377935
14:53:13|0.00377935
14:53:15|0.00377935
14:53:15|0.00375923
14:53:16|0.00375923
14:53:17|0.00375923
14:53:19|0.00375923
14:53:19|0.00375923
14:53:20|0.00375923
14:53:21|0.00375923
14:53:22|0.00375923
14:53:23|0.00375626
14:53:28|0.00375626
14:53:29|0.00375626
14:53:30|0.00375626
14:53:31|0.00375626
14:53:32|0.00375626
14:53:33|0.00375563
14:53:34|0.00375563
14:53:34|0.00375563
14:53:35|0.00375563
14:53:37|0.00375563
14:53:38|0.00375563
14:53:39|0.00375563
14:53:40|0.00377326
14:53:41|0.00377326
14:53:42|0.00377326
14:53:42|0.00377326
14:53:44|0.00377326
14:53:44|0.00377326
14:53:45|0.00377326
14:53:47|0.00377326
14:53:47|0.00377326
14:53:48|0.00375323
14:53:49|0.00375323
14:53:50|0.00375323
14:53:52|0.00375323
14:53:53|0.00375323
14:53:54|0.00375323
14:53:55|0.00375323
14:53:56|0.00375323
14:53:57|0.00375323
14:53:58|0.00375854
14:54:00|0.00375854
14:54:00|0.00375854
14:54:01|0.00375854
14:54:02|0.00375854
14:54:04|0.00375854
14:54:04|0.00375854
14:54:05|0.00375854
14:54:06|0.00375661
14:54:08|0.00375661
14:54:09|0.00375661
14:54:10|0.00375661
14:54:11|0.00375661
14:54:11|0.00375661
14:54:12|0.00375661
14:54:13|0.00375661
14:54:14|0.00375661
14:54:15|0.00375661
14:54:16|0.00375661
14:54:17|0.00375661
14:54:18|0.00375661
14:54:19|0.00375661
14:54:20|0.00375661
14:54:21|0.00375661
14:54:23|0.00374542
14:54:23|0.00374542
14:54:24|0.00374542
14:54:25|0.00374542
14:54:27|0.00374542
14:54:29|0.00374542
14:54:29|0.00374542
14:54:31|0.00374542
14:54:32|0.00374542
14:54:33|0.00374542
14:54:34|0.00374542
14:54:34|0.00374542
14:54:35|0.00374542
14:54:37|0.00374542
14:54:38|0.00374542
14:54:39|0.00374612
14:54:40|0.00374612
14:54:41|0.00374612
14:54:42|0.00374612
14:54:42|0.00374612
14:54:44|0.00374612
14:54:45|0.00374612
14:54:45|0.00374612
14:54:47|0.00374612
14:54:48|0.00374317
14:54:49|0.00374317
14:54:51|0.00374317
14:54:51|0.00374317
14:54:53|0.00374317
14:54:54|0.00374317
14:54:55|0.00374317
14:54:55|0.003759
14:54:57|0.003759
14:54:58|0.00372358
14:54:59|0.00372358
14:55:00|0.00372358
14:55:00|0.00372358
14:55:02|0.00372358
14:55:03|0.00372358
14:55:04|0.00372358
14:55:06|0.00375609
14:55:06|0.00375609
14:55:07|0.00375609
14:55:08|0.00375609
14:55:09|0.00375609
14:55:10|0.00375609
14:55:11|0.00375609
14:55:13|0.00375609
14:55:14|0.00375609
14:55:14|0.00374656
14:55:15|0.00374656
14:55:16|0.00374656
14:55:17|0.00374656
14:55:19|0.00374656
14:55:20|0.00374656
14:55:21|0.00375903
14:55:22|0.00375903
14:55:23|0.00375903
14:55:23|0.0037536
14:55:25|0.0037536
14:55:26|0.00375904
14:55:27|0.00375904
14:55:28|0.00375904
14:55:29|0.00375904
14:55:31|0.00376219
14:55:32|0.00378072
14:55:34|0.00378072
14:55:34|0.00378072
14:55:35|0.00378072
14:55:36|0.00378072
14:55:38|0.00375511
14:55:39|0.00375511
14:55:40|0.00375511
14:55:40|0.00375511
14:55:42|0.00375511
14:55:43|0.00375511
14:55:44|0.00375511
14:55:45|0.00375094
14:55:46|0.00375094
14:55:46|0.00375094
14:55:48|0.00375094
14:55:49|0.00375094
14:55:50|0.00375094
14:55:51|0.00375094
14:55:52|0.00375094
14:55:53|0.00375094
14:55:54|0.00372359
14:55:55|0.00372359
14:55:56|0.00372359
14:55:57|0.00372359
14:55:58|0.00372359
14:55:59|0.00372359
14:56:00|0.00372359
14:56:01|0.00372359
14:56:02|0.00372359
14:56:03|0.00372539
14:56:04|0.00372539
14:56:05|0.00372539
14:56:06|0.00372539
14:56:07|0.00372539
14:56:08|0.00372539
14:56:09|0.00372539
14:56:10|0.00372539
14:56:11|0.00373193
14:56:12|0.00373193
14:56:13|0.00373193
14:56:14|0.00373193
14:56:15|0.00373193
14:56:16|0.00373193
14:56:17|0.00373193
14:56:18|0.00373193
14:56:19|0.00373524
14:56:20|0.00373524
14:56:21|0.00373524
14:56:22|0.00373524
14:56:23|0.00373524
14:56:24|0.00373524
14:56:25|0.00373524
14:56:26|0.00373227
14:56:27|0.00373227
14:56:29|0.00373227
14:56:30|0.00373227
14:56:31|0.00373227
14:56:33|0.00373227
14:56:34|0.00373227
14:56:34|0.00373227
14:56:35|0.00373075
14:56:37|0.00373075
14:56:39|0.00373075
14:56:40|0.00373075
14:56:41|0.00373075
14:56:42|0.00373038
14:56:42|0.00373038
14:56:44|0.00373038
14:56:46|0.00373038
14:56:47|0.00373038
14:56:47|0.00372535
14:56:48|0.00372535
14:56:49|0.00372535
14:56:50|0.00372535
14:56:51|0.00372535
14:56:52|0.00371993
14:56:54|0.00371993
14:56:54|0.00371994
14:56:55|0.00371994
14:56:57|0.00371994
14:56:58|0.00371994
14:56:59|0.00371994
14:57:00|0.00371994
14:57:01|0.00371994
14:57:01|0.00371994
14:57:02|0.00371994
14:57:03|0.00371994
14:57:05|0.00371994
14:57:05|0.00371994
14:57:06|0.00371994
14:57:08|0.00371994
14:57:08|0.00371994
14:57:09|0.00371692
14:57:11|0.00371692
14:57:11|0.00371692
14:57:12|0.00371692
14:57:13|0.00371692
14:57:15|0.00371692
14:57:15|0.00371692
14:57:17|0.00371692
14:57:17|0.00371589
14:57:19|0.00371589
14:57:19|0.00371589
14:57:21|0.00371589
14:57:21|0.00371589
14:57:22|0.00371589
14:57:24|0.00371589
14:57:25|0.00371589
14:57:26|0.00373174
14:57:27|0.00373174
14:57:28|0.00373174
14:57:30|0.00373174
14:57:31|0.00373174
14:57:32|0.00373174
14:57:33|0.00373174
14:57:34|0.00373174
14:57:35|0.00373174
14:57:36|0.00373174
14:57:37|0.00373174
14:57:39|0.00373174
14:57:39|0.00373174
14:57:41|0.00373174
14:57:42|0.00371601
14:57:43|0.00371601
14:57:44|0.00371601
14:57:45|0.00373645
14:57:46|0.00373645
14:57:47|0.00373645
14:57:48|0.00373645
14:57:49|0.00373645
14:57:50|0.00373645
14:57:51|0.00373645
14:57:52|0.00373645
14:57:53|0.00373841
14:57:54|0.00373841
14:57:55|0.00373841
14:57:56|0.00373841
14:57:57|0.00373841
14:57:58|0.00373841
14:57:59|0.00373841
14:58:01|0.00373841
14:58:02|0.00373999
14:58:02|0.00373999
14:58:04|0.00373999
14:58:04|0.00373999
14:58:05|0.00373999
14:58:06|0.00373999
14:58:07|0.00373999
14:58:08|0.00373999
14:58:10|0.00373999
14:58:10|0.00373999
14:58:12|0.00373999
14:58:13|0.00373999
14:58:14|0.00373999
14:58:14|0.00373999
14:58:16|0.00373999
14:58:17|0.00373999
14:58:17|0.00373999
14:58:18|0.00373999
14:58:20|0.00373999
14:58:20|0.00373999
14:58:21|0.00373999
14:58:22|0.00373999
14:58:24|0.00373999
14:58:25|0.00373999
14:58:26|0.00373999
14:58:26|0.00373999
14:58:27|0.00373999
14:58:29|0.00373999
14:58:31|0.00373999
14:58:32|0.00373999
14:58:32|0.00373999
14:58:34|0.00373999
14:58:35|0.00372929
14:58:36|0.00372929
14:58:37|0.00372929
14:58:38|0.00372929
14:58:39|0.00372929
14:58:40|0.00372929
14:58:41|0.00372929
14:58:42|0.00372929
14:58:42|0.00372929
14:58:44|0.00372995
14:58:45|0.00372995
14:58:47|0.00372995
14:58:47|0.00372995
14:58:48|0.00372995
14:58:50|0.00372995
14:58:50|0.00372995
14:58:51|0.0037326
14:58:52|0.0037326
14:58:53|0.0037326
14:58:54|0.0037326
14:58:56|0.0037326
14:58:56|0.0037326
14:58:57|0.0037326
14:58:59|0.0037326
14:58:59|0.00374048
14:59:00|0.00373432
14:59:01|0.00373432
14:59:03|0.00373432
14:59:04|0.00373432
14:59:05|0.00373432
14:59:06|0.00373432
14:59:07|0.00374054
14:59:08|0.00374054
14:59:09|0.00374054
14:59:10|0.00374054
14:59:11|0.00374054
14:59:12|0.00374054
14:59:13|0.00374054
14:59:14|0.00374054
14:59:15|0.00375795
14:59:16|0.00375795
14:59:17|0.00375795
14:59:18|0.00375795
14:59:20|0.00375795
14:59:20|0.00375795
14:59:21|0.00375795
14:59:22|0.00375795
14:59:23|0.00375717
14:59:24|0.00375717
14:59:26|0.00375717
14:59:26|0.00375717
14:59:28|0.00375717
14:59:29|0.00375717
14:59:29|0.00375717
14:59:31|0.00375717
14:59:33|0.00374341
14:59:34|0.00374341
14:59:34|0.00374341
14:59:36|0.00374341
14:59:37|0.00374341
14:59:38|0.00374341
14:59:38|0.00374341
14:59:39|0.00375717
14:59:41|0.00375717
14:59:42|0.00375717
14:59:43|0.00375717
14:59:44|0.00375717
14:59:45|0.00375717
14:59:46|0.00375717
14:59:47|0.00375717
14:59:49|0.00375717
14:59:49|0.00375717
14:59:51|0.00375717
14:59:53|0.00375717
14:59:53|0.00375717
14:59:54|0.00375717
14:59:56|0.00375717
14:59:56|0.00375717
14:59:57|0.00375717
14:59:58|0.00374475
15:00:00|0.00374475
15:00:00|0.00374475
15:00:02|0.00374475
15:00:02|0.00374475
15:00:03|0.00374475
15:00:04|0.00374475
15:00:06|0.00374475
15:00:07|0.00374446
15:00:08|0.00374446
15:00:09|0.00374446
15:00:10|0.00374446
15:00:10|0.00374446
15:00:12|0.00374446
15:00:13|0.00374446
15:00:14|0.00374446
15:00:14|0.00374446
15:00:16|0.00374446
15:00:17|0.00374446
15:00:18|0.00374446
15:00:19|0.00374446
15:00:20|0.00374446
15:00:21|0.00374446
15:00:22|0.00374446
15:00:22|0.00373429
15:00:24|0.00373429
15:00:24|0.00373429
15:00:26|0.00373429
15:00:27|0.00373429
15:00:28|0.00373429
15:00:29|0.00373429
15:00:29|0.00373429
15:00:31|0.00373429
15:00:33|0.00375025
15:00:33|0.00375025
15:00:35|0.00375025
15:00:35|0.00375025
15:00:37|0.00375025
15:00:38|0.00375025
15:00:39|0.00373457
15:00:39|0.00373457
15:00:41|0.00373457
15:00:42|0.00373457
15:00:43|0.00373457
15:00:43|0.00373457
15:00:45|0.00373457
15:00:45|0.00373457
15:00:47|0.00373457
15:00:47|0.00373457
15:00:48|0.00373457
15:00:50|0.00373457
15:00:51|0.00373457
15:00:52|0.00373457
15:00:53|0.00373457
15:00:54|0.00373457
15:00:55|0.00373457
15:00:56|0.00373457
15:00:57|0.00374965
15:00:58|0.00374965
15:00:59|0.00374965
15:01:00|0.00374965
15:01:01|0.00374965
15:01:02|0.00374965
15:01:03|0.00374965
15:01:04|0.00374965
15:01:05|0.00374965
15:01:06|0.00372209
15:01:07|0.00372209
15:01:08|0.00372209
15:01:09|0.00372209
15:01:10|0.00372209
15:01:11|0.00372209
15:01:12|0.00372209
15:01:13|0.00372209
15:01:14|0.00372209
15:01:15|0.00372209
15:01:16|0.00372209
15:01:17|0.00372209
15:01:18|0.00372209
15:01:19|0.00372209
15:01:20|0.00372209
15:01:21|0.00372209
15:01:22|0.00372209
15:01:23|0.00375044
15:01:24|0.00375044
15:01:25|0.00375044
15:01:26|0.00375044
15:01:27|0.00375044
15:01:28|0.00375044
15:01:29|0.00375044
15:01:30|0.00375044
15:01:32|0.00375044
15:01:32|0.00373638
15:01:34|0.00373638
15:01:34|0.00373638
15:01:36|0.00373638
15:01:37|0.00373638
15:01:37|0.00373638
15:01:39|0.00375005
15:01:39|0.00375005
15:01:41|0.00375005
15:01:42|0.00375005
15:01:43|0.00375005
15:01:44|0.00375005
15:01:45|0.00375005
15:01:47|0.00375005
15:01:47|0.00375005
15:01:49|0.00375005
15:01:49|0.00374837
15:01:50|0.00374837
15:01:52|0.00374837
15:01:53|0.00374837
15:01:55|0.00374837
15:01:56|0.00374837
15:01:57|0.00374943
15:01:58|0.00374943
15:01:58|0.00374943
15:01:59|0.00374943
15:02:00|0.00374943
15:02:02|0.00374943
15:02:02|0.00374943
15:02:03|0.00374943
15:02:04|0.00374943
15:02:05|0.00372712
15:02:06|0.00372712
15:02:08|0.00372712
15:02:09|0.00372712
15:02:09|0.00372712
15:02:10|0.00372712
15:02:12|0.00372712
15:02:12|0.00372712
15:02:13|0.0037287
15:02:15|0.0037287
15:02:16|0.0037287
15:02:16|0.0037287
15:02:17|0.0037287
15:02:19|0.0037287
15:02:19|0.0037287
15:02:20|0.00374884
15:02:22|0.00374884
15:02:23|0.00374884
15:02:23|0.00374884
15:02:25|0.00374884
15:02:26|0.00374884
15:02:27|0.00374884
15:02:27|0.00374884
15:02:28|0.00374884
15:02:30|0.00374884
15:02:31|0.00374884
15:02:32|0.00374884
15:02:33|0.00374884
15:02:35|0.00374884
15:02:36|0.00374884
15:02:37|0.00374884
15:02:37|0.0037547
15:02:38|0.0037547
15:02:40|0.0037547
15:02:41|0.0037547
15:02:42|0.0037547
15:02:43|0.0037547
15:02:44|0.0037547
15:02:45|0.0037547
15:02:45|0.0037547
15:02:47|0.00375588
15:02:48|0.00375588
15:02:49|0.00375588
15:02:50|0.00375588
15:02:51|0.00375588
15:02:52|0.00375588
15:02:53|0.00375588
15:02:54|0.00375588
15:02:55|0.00374008
15:02:56|0.00374008
15:02:57|0.00374008
15:02:58|0.00374008
15:02:59|0.00374008
15:03:00|0.00374008
15:03:01|0.00374008
15:03:02|0.00374008
15:03:03|0.00373934
15:03:04|0.00373934
15:03:05|0.00373934
15:03:06|0.00373934
15:03:07|0.00373934
15:03:08|0.00373934
15:03:09|0.00373934
15:03:10|0.00373934
15:03:11|0.00373934
15:03:12|0.0037474
15:03:13|0.0037474
15:03:14|0.0037474
15:03:15|0.0037474
15:03:16|0.0037474
15:03:17|0.0037474
15:03:18|0.0037474
15:03:19|0.0037474
15:03:20|0.0037474
15:03:21|0.0037474
15:03:22|0.0037474
15:03:23|0.0037474
15:03:25|0.0037474
15:03:26|0.0037474
15:03:27|0.0037474
15:03:27|0.0037264
15:03:28|0.0037264
15:03:30|0.0037264
15:03:30|0.0037264
15:03:31|0.0037264
15:03:32|0.0037264
15:03:33|0.0037264
15:03:35|0.0037264
15:03:36|0.0037264
15:03:37|0.0037264
15:03:38|0.0037264
15:03:39|0.0037264
15:03:41|0.0037264
15:03:41|0.0037264
15:03:43|0.0037264
15:03:44|0.0037264
15:03:44|0.0037264
15:03:46|0.00374335
15:03:47|0.00374335
15:03:48|0.00374335
15:03:50|0.00374335
15:03:50|0.00374335
15:03:52|0.00374335
15:03:53|0.00374335
15:03:54|0.00374335
15:03:55|0.00374335
15:03:57|0.00374335
15:03:58|0.00374335
15:03:58|0.00374335
15:04:00|0.00374335
15:04:00|0.00374335
15:04:01|0.00374335
15:04:02|0.00372681
15:04:03|0.00372681
15:04:04|0.00372681
15:04:05|0.00372681
15:04:06|0.00372681
15:04:07|0.00372681
15:04:08|0.00372681
15:04:09|0.00372681
15:04:10|0.00372681
15:04:11|0.00372681
15:04:12|0.00372681
15:04:13|0.00372681
15:04:14|0.00372681
15:04:15|0.00372681
15:04:16|0.00372681
15:04:17|0.00372681
15:04:18|0.00372681
15:04:19|0.00372681
15:04:20|0.00372681
15:04:22|0.00372681
15:04:22|0.00372681
15:04:24|0.00372681
15:04:24|0.00372681
15:04:26|0.00372681
15:04:26|0.00372681
15:04:27|0.00372681
15:04:28|0.00372681
15:04:29|0.00372681
15:04:30|0.00372681
15:04:31|0.00374261
15:04:33|0.00374261
15:04:33|0.00374261
15:04:35|0.00374261
15:04:36|0.00374261
15:04:37|0.00374261
15:04:38|0.00374261
15:04:40|0.00372918
15:04:41|0.00372918
15:04:42|0.00372918
15:04:42|0.00372918
15:04:44|0.00372918
15:04:44|0.00372918
15:04:46|0.00372918
15:04:47|0.00372918
15:04:47|0.00372918
15:04:49|0.00372918
15:04:50|0.00372918
15:04:51|0.00372918
15:04:52|0.00372918
15:04:53|0.00372918
15:04:53|0.00372918
15:04:55|0.00372918
15:04:56|0.00372918
15:04:57|0.00374261
15:04:58|0.00374261
15:04:59|0.00374261
15:04:59|0.00374261
15:05:01|0.00374261
15:05:02|0.00374261
15:05:03|0.00374261
15:05:04|0.00374261
15:05:06|0.00374261
15:05:07|0.00374261
15:05:07|0.00374261
15:05:09|0.00374261
15:05:09|0.00374261
15:05:11|0.00374261
15:05:12|0.00374261
15:05:13|0.00374261
15:05:14|0.00374261
15:05:14|0.00374261
15:05:16|0.00374261
15:05:16|0.00374261
15:05:17|0.00374261
15:05:19|0.00374261
15:05:20|0.00374261
15:05:20|0.00374261
15:05:22|0.00374261
15:05:23|0.00374261
15:05:24|0.00374261
15:05:24|0.00374261
15:05:26|0.00374261
15:05:27|0.00374261
15:05:27|0.00374261
15:05:29|0.00374261
15:05:30|0.00371959
15:05:30|0.00371959
15:05:32|0.00371959
15:05:33|0.00371959
15:05:34|0.00371959
15:05:35|0.00371959
15:05:35|0.00371959
15:05:38|0.00372417
15:05:39|0.00371959
15:05:40|0.00371959
15:05:41|0.00372417
15:05:41|0.00372417
15:05:43|0.00372417
15:05:45|0.00372417
15:05:45|0.00372417
15:05:47|0.00372417
15:05:48|0.00373961
15:05:49|0.00372417
15:05:49|0.00373961
15:05:50|0.00373961
15:05:51|0.00373961
15:05:52|0.00373961
15:05:53|0.00373961
15:05:54|0.00373961
15:05:56|0.00373961
15:05:57|0.00373573
15:05:57|0.00373573
15:05:59|0.00373573
15:06:00|0.00373573
15:06:00|0.00373573
15:06:02|0.00370919
15:06:02|0.00370919
15:06:03|0.00370919
15:06:04|0.00370919
15:06:06|0.00370919
15:06:07|0.00370919
15:06:08|0.00370919
15:06:09|0.00370919
15:06:10|0.00370732
15:06:11|0.00370732
15:06:12|0.00370732
15:06:13|0.00370732
15:06:14|0.00370732
15:06:15|0.00370732
15:06:16|0.00370732
15:06:17|0.00370732
15:06:18|0.00370539
15:06:19|0.00370539
15:06:20|0.00370539
15:06:21|0.00370539
15:06:22|0.00370539
15:06:23|0.00370539
15:06:24|0.00370539
15:06:25|0.00370539
15:06:26|0.00370539
15:06:27|0.00372896
15:06:28|0.00372896
15:06:29|0.00372896
15:06:30|0.00372896
15:06:31|0.00372896
15:06:32|0.00372896
15:06:33|0.00372896
15:06:34|0.00372896
15:06:35|0.00372896
15:06:36|0.00369766
15:06:37|0.00369766
15:06:39|0.00369766
15:06:40|0.00369766
15:06:41|0.00369766
15:06:42|0.00369766
15:06:43|0.00369766
15:06:44|0.00369766
15:06:45|0.00369448
15:06:46|0.00369448
15:06:47|0.00369448
15:06:48|0.00369448
15:06:50|0.00369448
15:06:51|0.00369448
15:06:52|0.00369448
15:06:52|0.00369228
15:06:53|0.00369228
15:06:55|0.00369228
15:06:56|0.00369228
15:06:57|0.00369228
15:06:58|0.00369228
15:06:59|0.00369228
15:07:00|0.00369228
15:07:01|0.00371504
15:07:02|0.00371504
15:07:03|0.00372857
15:07:04|0.00372857
15:07:05|0.00372857
15:07:06|0.00372857
15:07:07|0.00372857
15:07:08|0.00372857
15:07:09|0.00373739
15:07:10|0.00373739
15:07:12|0.00373739
15:07:13|0.00373739
15:07:14|0.00373739
15:07:15|0.00373739
15:07:16|0.00373739
15:07:17|0.00372395
15:07:18|0.00372395
15:07:18|0.00372395
15:07:20|0.00372395
15:07:21|0.00372395
15:07:22|0.00372395
15:07:23|0.00372395
15:07:24|0.00372395
15:07:25|0.00372395
15:07:26|0.00372395
15:07:27|0.00372395
15:07:28|0.00372395
15:07:29|0.00372395
15:07:30|0.00372395
15:07:31|0.00372395
15:07:32|0.00372395
15:07:33|0.00372395
15:07:34|0.00373392
15:07:35|0.00373392
15:07:36|0.00373392
15:07:37|0.00373392
15:07:38|0.00373392
15:07:40|0.00373392
15:07:42|0.00373392
15:07:42|0.00373392
15:07:43|0.00373392
15:07:45|0.00373392
15:07:45|0.00373392
15:07:47|0.00373392
15:07:48|0.00373392
15:07:49|0.00373392
15:07:50|0.00373392
15:07:51|0.00373392
15:07:52|0.00373392
15:07:53|0.00373392
15:07:54|0.00373392
15:07:55|0.00373392
15:07:56|0.00373392
15:07:57|0.00373392
15:07:58|0.00373392
15:07:59|0.00373392
15:08:00|0.00372946
15:08:02|0.00372143
15:08:02|0.00372143
15:08:03|0.00372143
15:08:04|0.00372143
15:08:05|0.00372143
15:08:07|0.00372143
15:08:08|0.00372143
15:08:08|0.00372988
15:08:09|0.00372988
15:08:11|0.00372988
15:08:12|0.00372988
15:08:13|0.00372988
15:08:14|0.00372988
15:08:15|0.00372988
15:08:16|0.00372988
15:08:16|0.00372988
15:08:18|0.00372988
15:08:19|0.00372988
15:08:20|0.00372988
15:08:21|0.00372988
15:08:22|0.00372988
15:08:23|0.00372988
15:08:24|0.00372988
15:08:24|0.00373427
15:08:25|0.00373427
15:08:27|0.00373427
15:08:28|0.00373427
15:08:28|0.00373427
15:08:30|0.00373427
15:08:31|0.00373427
15:08:31|0.00373427
15:08:33|0.00373427
15:08:33|0.00371994
15:08:35|0.00371994
15:08:35|0.00371994
15:08:37|0.00371994
15:08:37|0.00371994
15:08:39|0.00371994
15:08:41|0.00371994
15:08:42|0.00371994
15:08:43|0.00371994
15:08:44|0.00370997
15:08:45|0.00370997
15:08:46|0.00370997
15:08:47|0.00370997
15:08:48|0.00370997
15:08:49|0.00370997
15:08:50|0.00370997
15:08:51|0.00370997
15:08:52|0.00373012
15:08:53|0.00373012
15:08:54|0.00373012
15:08:56|0.00373012
15:08:56|0.00373012
15:08:57|0.00373012
15:08:58|0.00373012
15:08:59|0.00373012
15:09:00|0.00373005
15:09:01|0.00373005
15:09:02|0.00373005
15:09:04|0.00373005
15:09:04|0.00373005
15:09:05|0.00373005
15:09:06|0.00373005
15:09:07|0.00373005
15:09:09|0.00370922
15:09:09|0.00370922
15:09:10|0.00370922
15:09:11|0.00370922
15:09:12|0.00370922
15:09:13|0.00370922
15:09:14|0.00370932
15:09:16|0.00370932
15:09:17|0.00370382
15:09:17|0.00370382
15:09:19|0.00370382
15:09:20|0.00370382
15:09:20|0.00370382
15:09:21|0.00370382
15:09:22|0.00370382
15:09:24|0.00370382
15:09:24|0.00372948
15:09:25|0.00372948
15:09:26|0.00372948
15:09:28|0.00372948
15:09:29|0.00372948
15:09:29|0.00372948
15:09:30|0.00372948
15:09:31|0.00372948
15:09:32|0.00372948
15:09:33|0.00372948
15:09:34|0.00372948
15:09:35|0.00372948
15:09:37|0.00372948
15:09:37|0.00372948
15:09:38|0.00372948
15:09:39|0.00372948
15:09:41|0.00370979
15:09:42|0.00370979
15:09:43|0.00370979
15:09:44|0.00370979
15:09:46|0.00370979
15:09:46|0.00368775
15:09:48|0.00368775
15:09:49|0.00368775
15:09:49|0.00368775
15:09:50|0.00370155
15:09:52|0.00370155
15:09:53|0.00370155
15:09:54|0.00370155
15:09:54|0.00370155
15:09:55|0.00370155
15:09:57|0.00370155
15:09:58|0.00370155
15:09:58|0.00368623
15:10:00|0.00368623
15:10:01|0.00368623
15:10:02|0.00368623
15:10:03|0.00368623
15:10:04|0.00368623
15:10:05|0.00368623
15:10:06|0.00368623
15:10:07|0.00368623
15:10:08|0.00368623
15:10:09|0.00368524
15:10:10|0.00368524
15:10:11|0.00368524
15:10:13|0.00368524
15:10:14|0.00368524
15:10:15|0.00368524
15:10:16|0.00368524
15:10:16|0.00368524
15:10:18|0.00368861
15:10:19|0.00368861
15:10:20|0.00368861
15:10:20|0.00368861
15:10:22|0.00368861
15:10:23|0.00368861
15:10:23|0.00368861
15:10:25|0.00368861
15:10:25|0.00368861
15:10:26|0.00367872
15:10:27|0.00367872
15:10:28|0.00367872
15:10:29|0.00367634
15:10:31|0.00367634
15:10:31|0.00367634
15:10:33|0.00367634
15:10:34|0.00368314
15:10:35|0.0036747
15:10:36|0.0036747
15:10:37|0.0036747
15:10:38|0.0036747
15:10:38|0.0036747
15:10:39|0.0036747
15:10:41|0.00367425
15:10:43|0.00367425
15:10:43|0.00367425
15:10:45|0.00367425
15:10:45|0.00367425
15:10:47|0.00367425
15:10:47|0.00367425
15:10:48|0.00367425
15:10:50|0.00367425
15:10:50|0.00367425
15:10:51|0.00367425
15:10:53|0.00367211
15:10:54|0.00367211
15:10:55|0.00367211
15:10:56|0.00367211
15:10:57|0.00367211
15:10:59|0.00367211
15:10:59|0.00367211
15:11:00|0.00367211
15:11:01|0.00368689
15:11:03|0.00368689
15:11:04|0.00368689
15:11:05|0.00368689
15:11:05|0.00368689
15:11:06|0.00368689
15:11:08|0.00368689
15:11:08|0.00368689
15:11:09|0.00368689
15:11:10|0.00368019
15:11:11|0.00368019
15:11:13|0.00368019
15:11:13|0.00369223
15:11:15|0.00369223
15:11:15|0.00369223
15:11:16|0.00369223
15:11:17|0.00369448
15:11:18|0.00369448
15:11:19|0.00369448
15:11:21|0.00369448
15:11:21|0.00369448
15:11:22|0.00369448
15:11:23|0.00369448
15:11:24|0.00369448
15:11:26|0.00369448
15:11:27|0.00369448
15:11:28|0.00369448
15:11:29|0.00369448
15:11:30|0.00369448
15:11:31|0.00369448
15:11:32|0.00369448
15:11:33|0.00369448
15:11:34|0.00368993
15:11:35|0.00368993
15:11:36|0.00368993
15:11:37|0.00368993
15:11:38|0.00368993
15:11:39|0.00368993
15:11:40|0.00368993
15:11:41|0.00368993
15:11:42|0.00368993
15:11:43|0.00368993
15:11:45|0.00368993
15:11:46|0.00368993
15:11:47|0.00368993
15:11:48|0.00368993
15:11:49|0.00368993
15:11:50|0.00368993
15:11:52|0.00368997
15:11:52|0.00368997
15:11:54|0.00368997
15:11:54|0.00368997
15:11:55|0.00368997
15:11:57|0.00368997
15:11:58|0.00368997
15:11:58|0.00368997
15:11:59|0.00368813
15:12:01|0.00368813
15:12:02|0.00368813
15:12:02|0.00368813
15:12:03|0.00368813
15:12:05|0.00368813
15:12:05|0.00368813
15:12:06|0.00368813
15:12:07|0.00368813
15:12:09|0.00367986
15:12:09|0.00367986
15:12:11|0.00367986
15:12:12|0.00367986
15:12:12|0.00367986
15:12:13|0.00367986
15:12:14|0.00367986
15:12:16|0.00367986
15:12:17|0.00367452
15:12:18|0.00367452
15:12:18|0.00367452
15:12:19|0.00367452
15:12:20|0.00367452
15:12:21|0.00367452
15:12:22|0.00367452
15:12:23|0.00367452
15:12:24|0.00368167
15:12:25|0.00368167
15:12:27|0.00368167
15:12:28|0.00368167
15:12:29|0.00368167
15:12:30|0.00368167
15:12:31|0.00368167
15:12:32|0.00368167
15:12:33|0.00368167
15:12:34|0.00368167
15:12:35|0.00368167
15:12:36|0.00368167
15:12:37|0.00368167
15:12:38|0.00368167
15:12:39|0.00368167
15:12:40|0.00368167
15:12:41|0.00368167
15:12:42|0.00368167
15:12:43|0.00368167
15:12:45|0.00368167
15:12:46|0.00368167
15:12:47|0.00368167
15:12:48|0.00368167
15:12:49|0.00368167
15:12:50|0.00368167
15:12:51|0.00368167
15:12:52|0.00368167
15:12:53|0.00368167
15:12:54|0.00368167
15:12:55|0.00368167
15:12:56|0.00368167
15:12:57|0.00368167
15:12:58|0.00368167
15:12:59|0.00368167
15:13:00|0.00368167
15:13:01|0.00368167
15:13:02|0.00368167
15:13:03|0.00368167
15:13:04|0.00368167
15:13:05|0.00368167
15:13:06|0.00368167
15:13:08|0.00368167
15:13:09|0.00368312
15:13:10|0.00368312
15:13:10|0.00368312
15:13:11|0.00368312
15:13:13|0.00368312
15:13:14|0.00368312
15:13:15|0.00368312
15:13:15|0.00368312
15:13:16|0.00368898
15:13:17|0.00368898
15:13:18|0.00368898
15:13:19|0.00368898
15:13:20|0.00368898
15:13:21|0.00368898
15:13:22|0.00368898
15:13:24|0.00367851
15:13:24|0.00367851
15:13:26|0.00367851
15:13:26|0.00367851
15:13:28|0.00367851
15:13:28|0.00367851
15:13:29|0.00367851
15:13:30|0.00367851
15:13:31|0.00367851
15:13:33|0.00368463
15:13:34|0.00368463
15:13:34|0.00368463
15:13:35|0.00368463
15:13:37|0.00368463
15:13:37|0.00368463
15:13:39|0.00368463
15:13:40|0.00368427
15:13:41|0.00368427
15:13:42|0.00368427
15:13:42|0.00368427
15:13:44|0.00368427
15:13:46|0.00368427
15:13:47|0.00368427
15:13:48|0.00368427
15:13:49|0.00368427
15:13:50|0.00368067
15:13:51|0.00368067
15:13:53|0.00368067
15:13:53|0.00368067
15:13:54|0.00368067
15:13:56|0.00368067
15:13:57|0.00368067
15:13:58|0.00368067
15:13:58|0.00369295
15:14:00|0.00369295
15:14:01|0.00369295
15:14:02|0.00369295
15:14:03|0.00369295
15:14:04|0.00369295
15:14:05|0.00369295
15:14:06|0.00369295
15:14:07|0.00369272
15:14:08|0.00369272
15:14:08|0.00369272
15:14:10|0.00369272
15:14:11|0.00369272
15:14:12|0.00369272
15:14:13|0.00369272
15:14:14|0.00368423
15:14:14|0.0036942
15:14:16|0.0036942
15:14:17|0.0036942
15:14:17|0.0036942
15:14:19|0.0036942
15:14:19|0.0036942
15:14:21|0.0036942
15:14:22|0.0036942
15:14:22|0.0036942
15:14:24|0.0036942
15:14:25|0.0036942
15:14:25|0.0036942
15:14:27|0.0036942
15:14:28|0.0036942
15:14:29|0.0036942
15:14:30|0.00369397
15:14:31|0.00369397
15:14:31|0.00369397
15:14:33|0.00369397
15:14:34|0.00369397
15:14:35|0.00369397
15:14:36|0.00369397
15:14:37|0.00369397
15:14:38|0.00369397
15:14:39|0.00368273
15:14:40|0.00368273
15:14:41|0.00368273
15:14:42|0.00368273
15:14:43|0.00368273
15:14:44|0.00368273
15:14:45|0.00368273
15:14:46|0.00368273
15:14:48|0.00368273
15:14:48|0.00368273
15:14:49|0.0036833
15:14:51|0.0036833
15:14:52|0.0036833
15:14:53|0.0036833
15:14:55|0.0036833
15:14:55|0.0036833
15:14:56|0.0036833
15:14:58|0.00368152
15:14:58|0.00368152
15:14:59|0.00368152
15:15:00|0.00368152
15:15:01|0.00368152
15:15:03|0.00368152
15:15:03|0.00368152
15:15:04|0.00368152
15:15:06|0.00368152
15:15:07|0.00369366
15:15:07|0.00369366
15:15:08|0.00369366
15:15:10|0.00369366
15:15:11|0.00369366
15:15:12|0.00369366
15:15:13|0.00369366
15:15:13|0.00369366
15:15:15|0.00369366
15:15:15|0.00369366
15:15:16|0.00369366
15:15:17|0.00369366
15:15:18|0.00369366
15:15:19|0.00369366
15:15:20|0.00369366
15:15:22|0.00369448
15:15:22|0.00369448
15:15:23|0.00369448
15:15:24|0.00369448
15:15:25|0.00369448
15:15:26|0.00369448
15:15:27|0.00369448
15:15:28|0.00369448
15:15:29|0.00369448
15:15:30|0.00368801
15:15:31|0.00368801
15:15:33|0.00368801
15:15:33|0.00368801
15:15:34|0.00368801
15:15:35|0.00368801
15:15:36|0.00368801
15:15:37|0.00368801
15:15:39|0.00368801
15:15:39|0.00368801
15:15:41|0.00368801
15:15:41|0.00368801
15:15:42|0.00368801
15:15:44|0.00368801
15:15:45|0.00368801
15:15:45|0.00368801
15:15:47|0.00368801
15:15:48|0.00368801
15:15:50|0.00368801
15:15:50|0.00368801
15:15:51|0.00368801
15:15:52|0.00368801
15:15:54|0.00368801
15:15:54|0.00368801
15:15:56|0.00368683
15:15:56|0.00368683
15:15:58|0.00368683
15:15:59|0.00368683
15:15:59|0.00368683
15:16:01|0.00368683
15:16:02|0.00368683
15:16:02|0.00368683
15:16:03|0.00368683
15:16:04|0.00366942
15:16:06|0.00366942
15:16:07|0.00366942
15:16:07|0.00366942
15:16:08|0.00366942
15:16:10|0.00365519
15:16:11|0.00365206
15:16:12|0.00363416
15:16:13|0.00367112
15:16:14|0.00367112
15:16:15|0.00367112
15:16:16|0.00367112
15:16:17|0.00367112
15:16:18|0.00367112
15:16:19|0.00367112
15:16:20|0.00367112
15:16:21|0.00367112
15:16:22|0.00363416
15:16:23|0.00363416
15:16:24|0.00363416
15:16:25|0.00363416
15:16:26|0.00363416
15:16:27|0.00363416
15:16:28|0.00363416
15:16:29|0.00363416
15:16:30|0.00365665
15:16:31|0.00365665
15:16:32|0.00365665
15:16:33|0.00365665
15:16:34|0.00365665
15:16:35|0.00365665
15:16:36|0.00365665
15:16:37|0.00365665
15:16:38|0.00365455
15:16:39|0.00365455
15:16:40|0.00365455
15:16:41|0.00365455
15:16:42|0.00365455
15:16:43|0.00365455
15:16:44|0.00365455
15:16:45|0.00365455
15:16:46|0.00365455
15:16:47|0.00365455
15:16:48|0.0036395
15:16:49|0.0036395
15:16:50|0.0036395
15:16:51|0.0036395
15:16:52|0.0036395
15:16:53|0.0036395
15:16:55|0.0036395
15:16:56|0.00363769
15:16:57|0.00363769
15:16:58|0.00363769
15:16:59|0.00363769
15:17:01|0.00363769
15:17:02|0.00365519
15:17:02|0.00365519
15:17:03|0.00365519
15:17:04|0.0036702
15:17:06|0.0036702
15:17:07|0.0036702
15:17:08|0.0036702
15:17:08|0.0036702
15:17:10|0.0036702
15:17:11|0.0036702
15:17:12|0.0036702
15:17:13|0.0036702
15:17:14|0.0036702
15:17:15|0.0036702
15:17:16|0.0036702
15:17:17|0.0036702
15:17:17|0.0036702
15:17:19|0.0036702
15:17:19|0.0036702
15:17:21|0.00363759
15:17:21|0.00363759
15:17:23|0.00363759
15:17:24|0.00363759
15:17:25|0.00363759
15:17:26|0.00363759
15:17:27|0.00363759
15:17:28|0.00363759
15:17:29|0.00363759
15:17:30|0.00363759
15:17:31|0.00363759
15:17:32|0.00363759
15:17:33|0.00364762
15:17:34|0.00361956
15:17:35|0.00361956
15:17:36|0.00363207
15:17:37|0.00361956
15:17:38|0.00361956
15:17:39|0.00361712
15:17:40|0.00361712
15:17:41|0.00361712
15:17:42|0.00361712
15:17:43|0.00361712
15:17:44|0.00361712
15:17:45|0.00361712
15:17:46|0.00361712
15:17:47|0.00361712
15:17:48|0.00361712
15:17:50|0.00364732
15:17:51|0.00364732
15:17:52|0.00364732
15:17:53|0.00364732
15:17:54|0.00364732
15:17:55|0.00364732
15:17:56|0.00364732
15:17:57|0.00364732
15:17:58|0.00362885
15:18:00|0.00362885
15:18:01|0.00362885
15:18:01|0.00364814
15:18:02|0.00364814
15:18:03|0.00364814
15:18:04|0.00364814
15:18:05|0.00364814
15:18:06|0.00364814
15:18:07|0.00364814
15:18:09|0.00364814
15:18:09|0.00364814
15:18:11|0.00362305
15:18:12|0.00362305
15:18:12|0.00362305
15:18:14|0.00362305
15:18:14|0.00362305
15:18:16|0.00362305
15:18:16|0.00362305
15:18:18|0.00362305
15:18:19|0.00363883
15:18:20|0.00363883
15:18:20|0.00363883
15:18:22|0.00363883
15:18:22|0.00363883
15:18:24|0.00363883
15:18:24|0.00363883
15:18:26|0.00363883
15:18:27|0.00362876
15:18:28|0.00362876
15:18:29|0.00362876
15:18:30|0.00362876
15:18:31|0.00362876
15:18:32|0.00362876
15:18:33|0.00362876
15:18:34|0.00362876
15:18:35|0.00362876
15:18:36|0.00364426
15:18:37|0.00364426
15:18:38|0.00364426
15:18:39|0.00364426
15:18:40|0.00364426
15:18:41|0.00364426
15:18:42|0.00364426
15:18:43|0.00364426
15:18:44|0.00364426
15:18:45|0.00364426
15:18:46|0.00365194
15:18:47|0.00365194
15:18:48|0.00365194
15:18:49|0.00365194
15:18:51|0.00365194
15:18:52|0.00365194
15:18:53|0.00365194
15:18:54|0.00365194
15:18:55|0.00365194
15:18:56|0.00365194
15:18:57|0.00365194
15:18:58|0.00365194
15:18:59|0.00365194
15:19:01|0.00365194
15:19:01|0.00365194
15:19:02|0.00365086
15:19:03|0.00365086
15:19:04|0.00365086
15:19:05|0.00365086
15:19:07|0.00365086
15:19:08|0.00365086
15:19:08|0.00365086
15:19:09|0.00365086
15:19:10|0.00364876
15:19:12|0.00364876
15:19:13|0.00364876
15:19:14|0.00364876
15:19:14|0.00364876
15:19:16|0.00364876
15:19:16|0.00364876
15:19:18|0.00364876
15:19:19|0.00364059
15:19:20|0.00364059
15:19:21|0.00364059
15:19:22|0.00364059
15:19:23|0.00364059
15:19:24|0.00364059
15:19:24|0.00364059
15:19:26|0.00364059
15:19:27|0.00364059
15:19:28|0.00364059
15:19:29|0.00364059
15:19:30|0.00364059
15:19:31|0.00364059
15:19:32|0.00364059
15:19:33|0.00364059
15:19:34|0.00364059
15:19:35|0.00364059
15:19:36|0.00364059
15:19:37|0.00364059
15:19:38|0.00364059
15:19:39|0.00364059
15:19:40|0.00364059
15:19:41|0.00364059
15:19:42|0.00364059
15:19:43|0.00364059
15:19:44|0.00364059
15:19:45|0.00364059
15:19:46|0.00364059
15:19:47|0.00364059
15:19:48|0.00364059
15:19:49|0.00364059
15:19:50|0.00364059
15:19:52|0.00364059
15:19:53|0.00364059
15:19:55|0.00364659
15:19:56|0.00364659
15:19:56|0.00364659
15:19:57|0.00364659
15:19:58|0.00364659
15:19:59|0.00364659
15:20:01|0.00364659
15:20:02|0.00364659
15:20:03|0.00362913
15:20:04|0.00362913
15:20:05|0.00362913
15:20:06|0.00362913
15:20:06|0.00362913
15:20:07|0.00362913
15:20:09|0.00362913
15:20:10|0.00362913
15:20:10|0.00361325
15:20:11|0.00361325
15:20:12|0.00361325
15:20:13|0.00361325
15:20:14|0.00361325
15:20:15|0.00361325
15:20:16|0.00360441
15:20:18|0.00360441
15:20:18|0.00361434
15:20:19|0.00361434
15:20:21|0.00361434
15:20:21|0.00361434
15:20:22|0.00361434
15:20:24|0.00361434
15:20:24|0.00361434
15:20:26|0.00361434
15:20:27|0.00361434
15:20:28|0.00363376
15:20:28|0.00363376
15:20:29|0.00363376
15:20:30|0.00363376
15:20:32|0.00363376
15:20:32|0.00363376
15:20:33|0.00363376
15:20:35|0.00363376
15:20:35|0.00360441
15:20:36|0.00362053
15:20:37|0.00362053
15:21:02|0.00362864
15:21:03|0.0036279
15:21:04|0.0036279
15:21:05|0.0036279
15:21:05|0.0036279
15:21:06|0.0036279
15:21:09|0.0036279
15:21:10|0.0036279
15:21:11|0.0036279
15:21:12|0.0036279
15:21:13|0.0036279
15:21:14|0.0036279
15:21:15|0.0036279
15:21:16|0.0036279
15:21:16|0.0036279
15:21:18|0.0036279
15:21:19|0.0036279
15:21:20|0.0036279
15:21:21|0.0036279
15:21:22|0.00361457
15:21:23|0.00361457
15:21:24|0.00361457
15:21:25|0.00361457
15:21:26|0.00361457
15:21:27|0.0036133
15:21:28|0.0036133
15:21:29|0.0036133
15:21:30|0.0036133
15:21:31|0.0036133
15:21:32|0.00361934
15:21:33|0.00361934
15:21:34|0.00361934
15:21:35|0.00361999
15:21:36|0.00361999
15:21:37|0.00361999
15:21:38|0.00361999
15:21:39|0.00361999
15:21:40|0.00361999
15:21:41|0.00361999
15:21:42|0.00361999
15:21:43|0.00361999
15:21:45|0.00361999
15:21:45|0.00361999
15:21:46|0.00362871
15:21:47|0.00362871
15:21:48|0.00362871
15:21:50|0.00362871
15:21:50|0.00362871
15:21:52|0.00362871
15:21:53|0.00362871
15:21:55|0.00362871
15:21:56|0.00362871
15:21:56|0.00363386
15:21:58|0.00363386
15:21:58|0.00363386
15:21:59|0.00363386
15:22:01|0.00363386
15:22:02|0.00363386
15:22:03|0.00363386
15:22:03|0.00363386
15:22:05|0.00363386
15:22:06|0.00363386
15:22:07|0.00363386
15:22:07|0.00363386
15:22:09|0.00363386
15:22:10|0.00363386
15:22:11|0.00363386
15:22:12|0.00363386
15:22:13|0.00363386
15:22:14|0.00363386
15:22:16|0.00361328
15:22:16|0.00361328
15:22:17|0.00361328
15:22:18|0.00361328
15:22:20|0.00361328
15:22:21|0.00361328
15:22:21|0.00361328
15:22:23|0.00361328
15:22:23|0.00361885
15:22:25|0.00361885
15:22:26|0.00361885
15:22:27|0.00361885
15:22:28|0.00361885
15:22:29|0.00361885
15:22:30|0.00361885
15:22:31|0.00361885
15:22:32|0.00364314
15:22:33|0.00364314
15:22:35|0.00364314
15:22:35|0.00364314
15:22:36|0.00364314
15:22:37|0.00364314
15:22:39|0.00364314
15:22:39|0.00364816
15:22:40|0.00364816
15:22:41|0.00364816
15:22:42|0.00364816
15:22:43|0.00364816
15:22:45|0.00364816
15:22:45|0.00364816
15:22:47|0.00364816
15:22:47|0.00364816
15:22:49|0.00364816
15:22:49|0.00364677
15:22:50|0.00364677
15:22:51|0.00364677
15:22:53|0.00364677
15:22:55|0.00364677
15:22:56|0.00364677
15:22:56|0.00364677
15:22:58|0.00364677
15:22:58|0.00364677
15:23:00|0.00364677
15:23:01|0.00364677
15:23:02|0.00364677
15:23:03|0.00364677
15:23:04|0.00364677
15:23:05|0.00364677
15:23:05|0.00364677
15:23:06|0.00364677
15:23:07|0.00364677
15:23:08|0.00364677
15:23:10|0.00364677
15:23:11|0.00364677
15:23:12|0.00364677
15:23:12|0.00364677
15:23:14|0.00364677
15:23:15|0.00364677
15:23:16|0.00364677
15:23:17|0.00363775
15:23:18|0.00363775
15:23:19|0.00363775
15:23:20|0.00363775
15:23:21|0.00363775
15:23:22|0.00363775
15:23:23|0.00363775
15:23:24|0.00363775
15:23:25|0.00363775
15:23:27|0.00363775
15:23:28|0.00363775
15:23:28|0.00363775
15:23:30|0.00363775
15:23:30|0.00363775
15:23:32|0.00363775
15:23:33|0.00362929
15:23:34|0.00362929
15:23:35|0.00362929
15:23:36|0.00362929
15:23:37|0.00362929
15:23:38|0.00362929
15:23:39|0.00362929
15:23:40|0.00362929
15:23:41|0.00363772
15:23:42|0.00363772
15:23:43|0.00363772
15:23:44|0.00363772
15:23:45|0.00363772
15:23:46|0.00363772
15:23:47|0.00363772
15:23:48|0.00363772
15:23:49|0.00363772
15:23:50|0.00363772
15:23:51|0.00363772
15:23:52|0.00363772
15:23:53|0.00363772
15:23:54|0.00363772
15:23:55|0.00363772
15:23:56|0.00363772
15:23:57|0.00363772
15:23:59|0.00363772
15:24:00|0.00363772
15:24:00|0.003647
15:24:02|0.003647
15:24:02|0.003647
15:24:04|0.003647
15:24:04|0.003647
15:24:05|0.003647
15:24:06|0.003647
15:24:07|0.003647
15:24:08|0.003647
15:24:09|0.003647
15:24:10|0.003647
15:24:11|0.003647
15:24:12|0.003647
15:24:14|0.00365086
15:24:15|0.00365086
15:24:16|0.00365086
15:24:16|0.0036531
15:24:18|0.0036531
15:24:18|0.0036531
15:24:20|0.0036531
15:24:21|0.0036531
15:24:21|0.0036531
15:24:23|0.0036531
15:24:24|0.0036531
15:24:24|0.0036531
15:24:26|0.0036531
15:24:27|0.0036531
15:24:27|0.0036531
15:24:28|0.0036531
15:24:29|0.0036531
15:24:30|0.0036531
15:24:31|0.0036531
15:24:32|0.0036531
15:24:34|0.0036531
15:24:34|0.0036531
15:24:35|0.0036531
15:24:37|0.0036531
15:24:38|0.0036531
15:24:38|0.0036531
15:24:39|0.0036531
15:24:40|0.0036531
15:24:41|0.0036531
15:24:42|0.0036531
15:24:44|0.00364798
15:24:45|0.00364798
15:24:45|0.00364798
15:24:47|0.00364798
15:24:47|0.00364798
15:24:48|0.00364798
15:24:50|0.00364798
15:24:51|0.00364798
15:24:52|0.00364798
15:24:53|0.00364422
15:24:54|0.00364422
15:24:55|0.00364422
15:24:56|0.00364422
15:24:58|0.00364422
15:24:59|0.00364422
15:25:00|0.00364422
15:25:01|0.00364422
15:25:02|0.00364422
15:25:03|0.00364422
15:25:04|0.00364422
15:25:05|0.00364422
15:25:06|0.00364422
15:25:07|0.00364422
15:25:08|0.00364422
15:25:09|0.00364942
15:25:10|0.00364942
15:25:11|0.00364942
15:25:13|0.00364942
15:25:13|0.00364942
15:25:15|0.00364942
15:25:15|0.00364942
15:25:17|0.00365497
15:25:18|0.0036732
15:25:19|0.0036732
15:25:20|0.0036732
15:25:21|0.0036732
15:25:22|0.0036732
15:25:23|0.0036732
15:25:24|0.00367268
15:25:25|0.00367268
15:25:26|0.00367268
15:25:27|0.00367268
15:25:28|0.00367268
15:25:29|0.00367268
15:25:30|0.00367268
15:25:31|0.00365571
15:25:32|0.00365571
15:25:33|0.00366365
15:25:34|0.00366365
15:25:35|0.00366365
15:25:36|0.00366365
15:25:37|0.00366365
15:25:38|0.00366365
15:25:39|0.00366365
15:25:40|0.0036582
15:25:41|0.0036582
15:25:42|0.0036582
15:25:43|0.0036582
15:25:44|0.0036582
15:25:45|0.0036582
15:25:46|0.0036582
15:25:47|0.0036582
15:25:48|0.0036582
15:25:49|0.0036582
15:25:50|0.00367425
15:25:51|0.00367425
15:25:52|0.00367425
15:25:53|0.00367425
15:25:54|0.00367425
15:25:55|0.00367425
15:25:56|0.00367425
15:25:58|0.00367425
15:25:59|0.00367634
15:26:01|0.00367634
15:26:01|0.00367634
15:26:03|0.00367634
15:26:04|0.00367634
15:26:04|0.00367634
15:26:05|0.00367634
15:26:07|0.00366057
15:26:08|0.00366057
15:26:09|0.00366057
15:26:10|0.00366057
15:26:11|0.00366057
15:26:12|0.00366057
15:26:13|0.00366057
15:26:14|0.00366057
15:26:15|0.00366057
15:26:16|0.00367206
15:26:17|0.00367206
15:26:18|0.00367206
15:26:19|0.00367206
15:26:20|0.00367206
15:26:20|0.00367206
15:26:22|0.00367206
15:26:23|0.00367206
15:26:24|0.00366745
15:26:24|0.00366745
15:26:25|0.00366745
15:26:27|0.00366745
15:26:27|0.00366745
15:26:29|0.00366745
15:26:30|0.00365519
15:26:30|0.00365519
15:26:31|0.00365519
15:26:33|0.00363423
15:26:34|0.00363423
15:26:35|0.00363423
15:26:36|0.00363423
15:26:37|0.00363423
15:26:38|0.00363423
15:26:39|0.00363423
15:26:40|0.00363423
15:26:41|0.00363423
15:26:42|0.00363423
15:26:43|0.00363423
15:26:44|0.00363423
15:26:45|0.00363423
15:26:46|0.00363423
15:26:47|0.00363423
15:26:48|0.00363423
15:26:49|0.00363423
15:26:50|0.00363423
15:26:51|0.00363423
15:26:52|0.00363423
15:26:53|0.00363423
15:26:54|0.00363423
15:26:55|0.00363423
15:26:56|0.00363423
15:26:57|0.00363423
15:26:58|0.00363423
15:26:59|0.00363423
15:27:01|0.00363423
15:27:01|0.00363423
15:27:03|0.00363423
15:27:04|0.00363423
15:27:05|0.00363423
15:27:06|0.00363423
15:27:07|0.00365605
15:27:08|0.00365605
15:27:09|0.00365605
15:27:10|0.00365605
15:27:11|0.00365605
15:27:12|0.00365605
15:27:13|0.00365605
15:27:14|0.00365605
15:27:15|0.00366259
15:27:16|0.00366259
15:27:17|0.00366259
15:27:18|0.00366259
15:27:19|0.00366259
15:27:20|0.00366259
15:27:22|0.00366259
15:27:23|0.00366259
15:27:23|0.00364502
15:27:24|0.00364502
15:27:26|0.00364502
15:27:26|0.00364502
15:27:28|0.00364502
15:27:29|0.00364502
15:27:30|0.00364502
15:27:31|0.00364502
15:27:31|0.00364502
15:27:33|0.00364502
15:27:34|0.00364502
15:27:35|0.00364502
15:27:35|0.00364502
15:27:36|0.00364502
15:27:37|0.00364502
15:27:38|0.00364603
15:27:39|0.00364603
15:27:41|0.00364603
15:27:42|0.00364603
15:27:42|0.00364603
15:27:44|0.00364603
15:27:44|0.00364603
15:27:45|0.00364603
15:27:46|0.00364603
15:27:47|0.00364603
15:27:49|0.00366133
15:27:49|0.00366133
15:27:51|0.00366133
15:27:52|0.00366133
15:27:52|0.00366133
15:27:54|0.00366133
15:27:55|0.00366133
15:27:55|0.00366133
15:27:56|0.00366133
15:27:57|0.00366081
15:28:00|0.00366081
15:28:01|0.00366081
15:28:01|0.00366081
15:28:03|0.00364043
15:28:04|0.00364043
15:28:05|0.00364043
15:28:06|0.00365853
15:28:06|0.00365853
15:28:08|0.00365853
15:28:09|0.00365853
15:28:10|0.00365853
15:28:11|0.00365853
15:28:12|0.00365853
15:28:13|0.00365853
15:28:14|0.00363426
15:28:15|0.00363426
15:28:16|0.00363426
15:28:17|0.00363426
15:28:18|0.00363426
15:28:20|0.00363426
15:28:21|0.00363426
15:28:22|0.00363426
15:28:23|0.00363426
15:28:23|0.00364051
15:28:24|0.00364051
15:28:25|0.00364051
15:28:26|0.00364051
15:28:27|0.00364051
15:28:29|0.00364051
15:28:30|0.00364051
15:28:30|0.00364051
15:28:32|0.00364051
15:28:32|0.00364051
15:28:33|0.00364051
15:28:34|0.00364051
15:28:36|0.00364051
15:28:37|0.00364051
15:28:38|0.00364051
15:28:39|0.00364051
15:28:40|0.00364051
15:28:41|0.00364051
15:28:43|0.00364051
15:28:44|0.00364051
15:28:44|0.00364051
15:28:46|0.00364051
15:28:47|0.00364051
15:28:47|0.00364051
15:28:48|0.00364051
15:28:49|0.00365604
15:28:50|0.00365604
15:28:51|0.00365604
15:28:52|0.00365604
15:28:53|0.00365604
15:28:54|0.00365604
15:28:56|0.00365604
15:28:56|0.00365604
15:28:57|0.00365604
15:28:58|0.00365604
15:29:00|0.00365604
15:29:02|0.00365604
15:29:02|0.00365604
15:29:04|0.00365604
15:29:04|0.00365604
15:29:05|0.00365604
15:29:06|0.0036644
15:29:07|0.0036644
15:29:08|0.0036644
15:29:10|0.0036644
15:29:11|0.0036644
15:29:12|0.0036644
15:29:13|0.0036644
15:29:14|0.0036644
15:29:14|0.00367263
15:29:15|0.00367263
15:29:16|0.00367263
15:29:18|0.00367263
15:29:18|0.00367263
15:29:19|0.00367263
15:29:20|0.00367263
15:29:21|0.00367263
15:29:22|0.00364273
15:29:23|0.00364273
15:29:25|0.00364273
15:29:26|0.00364273
15:29:27|0.00364273
15:29:27|0.00364273
15:29:29|0.00364273
15:29:30|0.00364273
15:29:31|0.00364273
15:29:32|0.00364273
15:29:32|0.00364273
15:29:34|0.00364273
15:29:35|0.00364273
15:29:35|0.00364273
15:29:36|0.00364273
15:29:38|0.00366234
15:29:39|0.00366234
15:29:40|0.00366234
15:29:41|0.00366234
15:29:42|0.00366234
15:29:43|0.00366234
15:29:45|0.00366234
15:29:46|0.00366234
15:29:48|0.00366234
15:29:48|0.0036623
15:29:50|0.0036623
15:29:50|0.0036623
15:29:52|0.0036623
15:29:52|0.0036623
15:29:53|0.0036623
15:29:54|0.0036623
15:29:55|0.0036623
15:29:56|0.0036623
15:29:57|0.00364737
15:29:58|0.00364737
15:29:59|0.00364737
15:30:01|0.00364737
15:30:03|0.00364737
15:30:04|0.00364737
15:30:05|0.00364737
15:30:07|0.00364737
15:30:07|0.00364737
15:30:08|0.00364737
15:30:10|0.00364737
15:30:11|0.00364737
15:30:12|0.00364737
15:30:12|0.00364737
15:30:14|0.00364737
15:30:15|0.00364737
15:30:15|0.00364737
15:30:17|0.00364737
15:30:18|0.00364737
15:30:19|0.00364737
15:30:20|0.00364737
15:30:21|0.00364737
15:30:21|0.00364737
15:30:23|0.00364737
15:30:24|0.00364737
15:30:25|0.00364737
15:30:26|0.00364737
15:30:27|0.00364737
15:30:28|0.00364737
15:30:29|0.00364737
15:30:30|0.00364737
15:30:31|0.00364737
15:30:32|0.00364737
15:30:33|0.00364737
15:30:34|0.00364737
15:30:35|0.00364737
15:30:36|0.00364737
15:30:37|0.00364737
15:30:38|0.00364737
15:30:39|0.00364737
15:30:40|0.00364737
15:30:41|0.00364737
15:30:42|0.00364737
15:30:43|0.00367275
15:30:44|0.00367275
15:30:45|0.00367275
15:30:46|0.00367275
15:30:47|0.00367275
15:30:48|0.00367275
15:30:50|0.00367275
15:30:51|0.00367275
15:30:52|0.00366654
15:30:52|0.00366654
15:30:54|0.00366654
15:30:54|0.00366654
15:30:56|0.00366654
15:30:57|0.00366654
15:30:57|0.00366654
15:30:58|0.00366654
15:30:59|0.00366654
15:31:01|0.00366654
15:31:03|0.00366654
15:31:04|0.00366654
15:31:05|0.00366654
15:31:06|0.00366654
15:31:06|0.00366654
15:31:07|0.00366654
15:31:08|0.00366654
15:31:09|0.00366654
15:31:11|0.00366654
15:31:12|0.00366654
15:31:13|0.00366654
15:31:14|0.00366654
15:31:15|0.00366654
15:31:16|0.00366762
15:31:17|0.00366762
15:31:18|0.00366762
15:31:19|0.00366762
15:31:20|0.00366762
15:31:21|0.00366762
15:31:22|0.00366762
15:31:23|0.00366762
15:31:24|0.00366762
15:31:25|0.00366762
15:31:26|0.00366762
15:31:27|0.00366762
15:31:28|0.00366762
15:31:29|0.00366762
15:31:30|0.00366762
15:31:31|0.00366762
15:31:32|0.00366762
15:31:34|0.00366666
15:31:35|0.00366666
15:31:35|0.00366666
15:31:36|0.00366666
15:31:37|0.00366666
15:31:39|0.00366666
15:31:39|0.00366666
15:31:40|0.00366666
15:31:41|0.00366666
15:31:43|0.00366666
15:31:44|0.00366666
15:31:44|0.00366666
15:31:46|0.00366666
15:31:46|0.00366666
15:31:48|0.00366666
15:31:48|0.00366666
15:31:50|0.00366666
15:31:51|0.00366666
15:31:52|0.00366666
15:31:52|0.00366666
15:31:53|0.00366666
15:31:55|0.00366666
15:31:56|0.00366666
15:31:57|0.00366666
15:31:58|0.00367124
15:31:59|0.00367124
15:32:00|0.00367124
15:32:01|0.00367124
15:32:02|0.00367124
15:32:04|0.00367124
15:32:04|0.00367124
15:32:06|0.00367124
15:32:07|0.00367124
15:32:08|0.00367124
15:32:09|0.00367124
15:32:10|0.00367124
15:32:10|0.00367124
15:32:12|0.00367124
15:32:12|0.00367124
15:32:14|0.00367124
15:32:15|0.00367124
15:32:15|0.00367124
15:32:17|0.00367124
15:32:18|0.00367124
15:32:19|0.00367124
15:32:19|0.00367124
15:32:21|0.00367124
15:32:21|0.00367124
15:32:24|0.00367321
15:32:24|0.00367321
15:32:25|0.00367321
15:32:26|0.00367321
15:32:28|0.00367321
15:32:29|0.00367425
15:32:30|0.00367425
15:32:30|0.00367425
15:32:32|0.00367425
15:32:33|0.00367425
15:32:34|0.00367634
15:32:35|0.00367634
15:32:36|0.00367634
15:32:37|0.00367634
15:32:38|0.00367634
15:32:39|0.00367634
15:32:40|0.00367634
15:32:41|0.00367634
15:32:42|0.00367634
15:32:43|0.00367634
15:32:44|0.00367634
15:32:45|0.00367634
15:32:46|0.00367634
15:32:47|0.00367634
15:32:48|0.00367634
15:32:49|0.00367634
15:32:50|0.0036729
15:32:51|0.0036729
15:32:52|0.0036729
15:32:53|0.00369762
15:32:54|0.00369762
15:32:55|0.00369762
15:32:56|0.00369762
15:32:57|0.00369762
15:32:58|0.00367901
15:32:59|0.00367901
15:33:00|0.00367901
15:33:01|0.00367901
15:33:02|0.00367901
15:33:03|0.00367901
15:33:05|0.00367901
15:33:06|0.00370936
15:33:08|0.00370936
15:33:09|0.00370936
15:33:10|0.00371289
15:33:11|0.00371289
15:33:12|0.00371289
15:33:13|0.00371289
15:33:14|0.00367635
15:33:15|0.00367635
15:33:16|0.00367635
15:33:17|0.00367635
15:33:18|0.00367635
15:33:19|0.00367635
15:33:20|0.00367635
15:33:21|0.00367635
15:33:22|0.00367635
15:33:23|0.00369821
15:33:24|0.00369821
15:33:25|0.00369821
15:33:26|0.00369821
15:33:27|0.00369821
15:33:28|0.00369821
15:33:29|0.00369821
15:33:30|0.00369821
15:33:31|0.00369821
15:33:32|0.00369821
15:33:33|0.00369821
15:33:34|0.00369821
15:33:35|0.00369821
15:33:36|0.00369821
15:33:37|0.00369821
15:33:38|0.00369821
15:33:39|0.00369821
15:33:40|0.00369821
15:33:41|0.00369821
15:33:42|0.0036927
15:33:43|0.0036927
15:33:44|0.0036927
15:33:45|0.0036927
15:33:46|0.0036927
15:33:47|0.0036927
15:33:48|0.0036927
15:33:50|0.0036927
15:33:51|0.0036927
15:33:52|0.00369038
15:33:52|0.00369038
15:33:53|0.00369038
15:33:54|0.00369038
15:33:56|0.00369038
15:33:56|0.00369038
15:33:57|0.00369038
15:33:58|0.00369038
15:33:59|0.00369038
15:34:00|0.00369038
15:34:01|0.00369038
15:34:02|0.00369038
15:34:03|0.00369038
15:34:05|0.00369038
15:34:06|0.00369038
15:34:08|0.00369038
15:34:09|0.00368534
15:34:09|0.00368534
15:34:11|0.00368534
15:34:12|0.00368534
15:34:13|0.00368534
15:34:13|0.00368534
15:34:14|0.00368534
15:34:15|0.00367888
15:34:16|0.00367888
15:34:17|0.00367888
15:34:18|0.00367888
15:34:20|0.00367888
15:34:21|0.00367888
15:34:22|0.00367888
15:34:23|0.00367888
15:34:24|0.00367888
15:34:25|0.00367888
15:34:26|0.00367888
15:34:27|0.00367888
15:34:28|0.00367888
15:34:28|0.00367888
15:34:30|0.00367888
15:34:30|0.00367888
15:34:31|0.00367888
15:34:33|0.00367888
15:34:34|0.00367888
15:34:35|0.00367888
15:34:36|0.00367888
15:34:37|0.00367888
15:34:38|0.00367888
15:34:39|0.00367888
15:34:39|0.00368116
15:34:41|0.00368116
15:34:42|0.00368116
15:34:43|0.00368116
15:34:43|0.00368116
15:34:45|0.00368116
15:34:46|0.00368116
15:34:47|0.00368116
15:34:47|0.00368116
15:34:48|0.00368116
15:34:50|0.00368116
15:34:51|0.00368116
15:34:52|0.00368116
15:34:53|0.00368116
15:34:54|0.00368116
15:34:55|0.00368116
15:34:56|0.00368116
15:34:57|0.00368116
15:34:58|0.00368116
15:34:59|0.0036813
15:35:00|0.0036813
15:35:01|0.0036813
15:35:02|0.0036813
15:35:03|0.0036813
15:35:04|0.0036813
15:35:05|0.0036813
15:35:07|0.0036813
15:35:08|0.00367978
15:35:09|0.00367978
15:35:10|0.00367978
15:35:11|0.00367978
15:35:12|0.00367978
15:35:13|0.00367978
15:35:14|0.00367978
15:35:16|0.00367978
15:35:16|0.00368188
15:35:18|0.00368188
15:35:18|0.00368188
15:35:20|0.00367634
15:35:21|0.00367634
15:35:22|0.00367634
15:35:23|0.00367321
15:35:24|0.00365727
15:35:25|0.00365727
15:35:26|0.00365727
15:35:27|0.00365727
15:35:28|0.00365727
15:35:29|0.00365727
15:35:30|0.00365727
15:35:31|0.00365727
15:35:32|0.00365993
15:35:33|0.00366108
15:35:34|0.00366108
15:35:35|0.00366108
15:35:36|0.00366108
15:35:37|0.00366108
15:35:38|0.00366108
15:35:39|0.00366108
15:35:40|0.00366523
15:35:41|0.00366523
15:35:42|0.00366523
15:35:43|0.00366523
15:35:44|0.00366523
15:35:45|0.00366523
15:35:46|0.00366523
15:35:47|0.00366523
15:35:48|0.00366523
15:35:49|0.00366523
15:35:50|0.00366523
15:35:51|0.00366523
15:35:52|0.00366523
15:35:53|0.00366523
15:35:54|0.00366523
15:35:55|0.00366523
15:35:56|0.00366523
15:35:57|0.00366523
15:35:58|0.00366523
15:35:59|0.00366523
15:36:00|0.00366211
15:36:01|0.00366211
15:36:02|0.00366211
15:36:03|0.00366211
15:36:04|0.00366211
15:36:05|0.00366211
15:36:07|0.00366211
15:36:08|0.00366211
15:36:09|0.00366489
15:36:10|0.00366489
15:36:11|0.00366489
15:36:11|0.00366489
15:36:13|0.00366489
15:36:13|0.00366489
15:36:15|0.00366489
15:36:16|0.00366489
15:36:17|0.00367039
15:36:18|0.00367039
15:36:19|0.00367039
15:36:19|0.00367039
15:36:21|0.00367039
15:36:21|0.00367039
15:36:22|0.00367039
15:36:24|0.00367039
15:36:24|0.00366691
15:36:25|0.00366691
15:36:27|0.00366691
15:36:28|0.00366691
15:36:29|0.00366691
15:36:30|0.00366691
15:36:31|0.00366691
15:36:32|0.00366691
15:36:33|0.00366691
15:36:34|0.00368119
15:36:35|0.00368119
15:36:36|0.00368119
15:36:37|0.00368119
15:36:38|0.00368119
15:36:39|0.00368119
15:36:40|0.00366038
15:36:41|0.00366038
15:36:42|0.00366038
15:36:43|0.00366038
15:36:44|0.00366038
15:36:45|0.00366038
15:36:47|0.00366038
15:36:47|0.00366038
15:36:48|0.00366038
15:36:50|0.00366038
15:36:50|0.00366038
15:36:52|0.00365678
15:36:52|0.00365678
15:36:53|0.00365678
15:36:54|0.00365678
15:36:55|0.00365678
15:36:57|0.00365678
15:36:58|0.00365678
15:36:59|0.00365678
15:36:59|0.00365915
15:37:01|0.00365915
15:37:01|0.00365915
15:37:02|0.00365915
15:37:03|0.00365915
15:37:05|0.00365915
15:37:05|0.00365915
15:37:06|0.00365915
15:37:07|0.00365874
15:37:08|0.00365874
15:37:10|0.00365874
15:37:10|0.00365874
15:37:12|0.00365874
15:37:12|0.00365874
15:37:14|0.00365874
15:37:15|0.00365874
15:37:16|0.00365874
15:37:17|0.00365874
15:37:18|0.00365874
15:37:19|0.00365874
15:37:20|0.00365874
15:37:21|0.00365874
15:37:22|0.00365874
15:37:23|0.00365874
15:37:24|0.00365874
15:37:25|0.00365874
15:37:26|0.00365874
15:37:27|0.00365874
15:37:28|0.00365874
15:37:29|0.00365874
15:37:30|0.00365874
15:37:31|0.00365874
15:37:32|0.0036645
15:37:34|0.0036645
15:37:35|0.0036645
15:37:35|0.0036645
15:37:36|0.0036645
15:37:38|0.0036645
15:37:38|0.0036645
15:37:39|0.0036645
15:37:41|0.0036645
15:37:41|0.0036645
15:37:42|0.0036645
15:37:44|0.0036645
15:37:45|0.0036645
15:37:46|0.0036645
15:37:47|0.0036645
15:37:47|0.0036645
15:37:49|0.0036645
15:37:50|0.00366324
15:37:51|0.00366324
15:37:52|0.00366324
15:37:53|0.00366324
15:37:53|0.00366324
15:37:54|0.00366324
15:37:56|0.00366324
15:37:56|0.00366324
15:37:58|0.00366324
15:37:59|0.0036639
15:38:00|0.0036639
15:38:01|0.0036639
15:38:02|0.0036639
15:38:03|0.0036639
15:38:04|0.0036639
15:38:05|0.0036639
15:38:06|0.0036639
15:38:07|0.003664
15:38:08|0.003664
15:38:09|0.003664
15:38:10|0.003664
15:38:11|0.003664
15:38:12|0.003664
15:38:13|0.003664
15:38:14|0.003664
15:38:15|0.00366225
15:38:16|0.00366225
15:38:17|0.00366225
15:38:18|0.00366225
15:38:19|0.00366225
15:38:20|0.00366225
15:38:21|0.00366225
15:38:22|0.00366225
15:38:23|0.00366225
15:38:25|0.00366225
15:38:26|0.00366225
15:38:26|0.00366225
15:38:27|0.00366225
15:38:28|0.00366225
15:38:29|0.00366225
15:38:31|0.00366225
15:38:31|0.0036643
15:38:32|0.0036643
15:38:34|0.0036643
15:38:34|0.0036643
15:38:35|0.0036643
15:38:37|0.0036643
15:38:38|0.0036643
15:38:38|0.00369233
15:38:39|0.00369233
15:38:40|0.00369233
15:38:41|0.00369233
15:38:42|0.00369233
15:38:44|0.00369233
15:38:45|0.00369233
15:38:45|0.00369233
15:38:46|0.00369233
15:38:47|0.00369233
15:38:48|0.00369233
15:38:50|0.00369243
15:38:51|0.00369243
15:38:52|0.00369243
15:38:53|0.00369243
15:38:53|0.00369243
15:38:55|0.00369243
15:38:56|0.00369243
15:38:57|0.00367613
15:38:58|0.00365848
15:38:59|0.00365848
15:39:00|0.00365848
15:39:01|0.00365848
15:39:02|0.00365848
15:39:03|0.00365848
15:39:05|0.00365848
15:39:05|0.00365848
15:39:06|0.00365848
15:39:07|0.00368951
15:39:08|0.00368951
15:39:10|0.00368951
15:39:12|0.00368951
15:39:13|0.00368951
15:39:15|0.00368951
15:39:15|0.00368951
15:39:16|0.00366697
15:39:17|0.00366697
15:39:18|0.00366697
15:39:19|0.00366697
15:39:20|0.00366697
15:39:21|0.00366697
15:39:23|0.00366697
15:39:24|0.00366697
15:39:25|0.00366697
15:39:26|0.0036576
15:39:26|0.0036576
15:39:28|0.0036576
15:39:29|0.0036576
15:39:30|0.0036576
15:39:31|0.0036576
15:39:32|0.0036576
15:39:33|0.00367621
15:39:34|0.00367621
15:39:35|0.00367621
15:39:36|0.00367621
15:39:37|0.00367621
15:39:38|0.00367621
15:39:39|0.00367621
15:39:40|0.00365459
15:39:42|0.00365459
15:39:42|0.00365459
15:39:44|0.00365459
15:39:44|0.00365459
15:39:46|0.00365459
15:39:46|0.00365459
15:39:47|0.00365459
15:39:48|0.00365459
15:39:49|0.00365459
15:39:50|0.00365459
15:39:51|0.00365327
15:39:53|0.00365327
15:39:53|0.00365327
15:39:54|0.00365327
15:39:55|0.00365327
15:39:56|0.00365327
15:39:58|0.00365327
15:39:59|0.00365327
15:40:00|0.00367634
15:40:00|0.00367634
15:40:01|0.00367634
15:40:03|0.00367634
15:40:03|0.00367634
15:40:04|0.00367634
15:40:05|0.00367634
15:40:07|0.00367634
15:40:08|0.00367634
15:40:09|0.00367634
15:40:09|0.00367634
15:40:12|0.00367634
15:40:12|0.00367634
15:40:14|0.00367634
15:40:14|0.00367634
15:40:15|0.00367634
15:40:16|0.00369402
15:40:17|0.00369402
15:40:19|0.00369402
15:40:19|0.00369402
15:40:20|0.00369402
15:40:22|0.00369402
15:40:22|0.00369402
15:40:24|0.00369402
15:40:25|0.00369402
15:40:26|0.00369402
15:40:27|0.00369402
15:40:28|0.00369402
15:40:29|0.00369402
15:40:29|0.00369402
15:40:31|0.00369402
15:40:31|0.00369402
15:40:33|0.00369402
15:40:33|0.00369402
15:40:34|0.00369402
15:40:36|0.00369402
15:40:36|0.00369402
15:40:37|0.00369402
15:40:39|0.00369402
15:40:39|0.00369402
15:40:40|0.00369402
15:40:41|0.00369402
15:40:44|0.00369402
15:40:45|0.00369402
15:40:46|0.00369553
15:40:47|0.00369553
15:40:48|0.00369553
15:40:49|0.00369553
15:40:50|0.00369553
15:40:51|0.00369553
15:40:52|0.00369465
15:40:53|0.00369465
15:40:54|0.00369762
15:40:55|0.00369762
15:40:56|0.00369762
15:40:57|0.00369762
15:40:58|0.00369762
15:40:59|0.00369762
15:41:00|0.00368108
15:41:01|0.00368108
15:41:03|0.00368108
15:41:03|0.00368108
15:41:05|0.00368108
15:41:06|0.00368108
15:41:07|0.00368108
15:41:08|0.00367634
15:41:08|0.00367634
15:41:10|0.00367425
15:41:10|0.00367425
15:41:12|0.00367425
15:41:14|0.00367425
15:41:15|0.00367425
15:41:17|0.00367425
15:41:18|0.00367425
15:41:18|0.00367321
15:41:19|0.00367321
15:41:21|0.00367321
15:41:22|0.00367321
15:41:23|0.00367321
15:41:23|0.00367321
15:41:24|0.00367321
15:41:26|0.00367321
15:41:27|0.00367321
15:41:28|0.00368753
15:41:29|0.00368753
15:41:30|0.00368753
15:41:32|0.00368753
15:41:32|0.00368753
15:41:33|0.00368753
15:41:34|0.00368753
15:41:36|0.00366582
15:41:37|0.00366582
15:41:38|0.00366582
15:41:38|0.00366582
15:41:39|0.00366582
15:41:41|0.00366582
15:41:41|0.00366582
15:41:42|0.00366582
15:41:43|0.00366582
15:41:44|0.00366582
15:41:45|0.00366582
15:41:46|0.00366582
15:41:47|0.0036668
15:41:48|0.0036668
15:41:49|0.0036668
15:41:50|0.0036668
15:41:51|0.0036668
15:41:52|0.0036668
15:41:53|0.0036668
15:41:55|0.0036668
15:41:55|0.0036668
15:41:56|0.0036668
15:41:57|0.00368589
15:41:58|0.00368589
15:41:59|0.00368589
15:42:00|0.00368589
15:42:01|0.00368589
15:42:02|0.00368589
15:42:03|0.00368589
15:42:04|0.00368589
15:42:05|0.00368589
15:42:06|0.00368497
15:42:07|0.00368497
15:42:08|0.00368497
15:42:09|0.00368497
15:42:10|0.00368497
15:42:11|0.00368497
15:42:13|0.00368497
15:42:14|0.00368497
15:42:16|0.00366685
15:42:17|0.00366685
15:42:18|0.00366685
15:42:18|0.00366685
15:42:20|0.00366685
15:42:21|0.00366685
15:42:21|0.00366685
15:42:22|0.00366685
15:42:24|0.00368566
15:42:24|0.00368566
15:42:25|0.00368566
15:42:27|0.00368566
15:42:28|0.00368566
15:42:28|0.00368566
15:42:30|0.00368566
15:42:30|0.00368566
15:42:32|0.00367197
15:42:33|0.00367197
15:42:34|0.00367197
15:42:35|0.00367197
15:42:36|0.00367197
15:42:36|0.00367197
15:42:38|0.00367197
15:42:40|0.00367197
15:42:40|0.00367197
15:42:42|0.00367197
15:42:42|0.00367197
15:42:43|0.00367197
15:42:44|0.00367197
15:42:46|0.00367197
15:42:46|0.00367197
15:42:47|0.00364459
15:42:48|0.00367197
15:42:49|0.00364459
15:42:50|0.00364459
15:42:51|0.00364459
15:42:53|0.00364459
15:42:53|0.00364459
15:42:54|0.00364459
15:42:55|0.00364459
15:42:56|0.00364194
15:42:57|0.00364194
15:42:58|0.00364194
15:42:59|0.00364194
15:43:01|0.00364194
15:43:01|0.00364194
15:43:02|0.00364194
15:43:03|0.00364194
15:43:04|0.00364194
15:43:05|0.00364194
15:43:06|0.00364194
15:43:07|0.00364194
15:43:08|0.00364379
15:43:09|0.00364194
15:43:10|0.00364379
15:43:12|0.00364379
15:43:13|0.00364379
15:43:13|0.00364379
15:43:14|0.00364379
15:43:15|0.00364379
15:43:17|0.00364379
15:43:18|0.00364379
15:43:19|0.00364379
15:43:20|0.00367307
15:43:21|0.00367307
15:43:22|0.00367307
15:43:24|0.00367634
15:43:25|0.00367634
15:43:26|0.00367634
15:43:26|0.00367634
15:43:27|0.00366244
15:43:29|0.00366244
15:43:29|0.00366244
15:43:31|0.00366244
15:43:31|0.00366244
15:43:32|0.00366244
15:43:33|0.00366244
15:43:35|0.00366244
15:43:36|0.00365641
15:43:36|0.00367264
15:43:37|0.00367264
15:43:38|0.00367264
15:43:40|0.00367264
15:43:40|0.00367264
15:43:41|0.00367264
15:43:42|0.00367264
15:43:44|0.00367264
15:43:44|0.00367264
15:43:45|0.00368424
15:43:47|0.00368424
15:43:48|0.00368424
15:43:49|0.00368424
15:43:50|0.00368424
15:43:51|0.00368424
15:43:52|0.00368424
15:43:53|0.00368424
15:43:54|0.00365885
15:43:55|0.00365885
15:43:56|0.00365885
15:43:57|0.00365885
15:43:58|0.00365885
15:43:59|0.00365885
15:44:00|0.00365885
15:44:02|0.00365885
15:44:02|0.00366667
15:44:04|0.00366667
15:44:04|0.00366667
15:44:06|0.00366667
15:44:06|0.00363296
15:44:07|0.00366393
15:44:08|0.00366999
15:44:09|0.00366999
15:44:10|0.00367544
15:44:12|0.00366398
15:44:12|0.00366398
15:44:13|0.00366398
15:44:14|0.00366398
15:44:16|0.00367404
15:44:17|0.00365428
15:44:19|0.00367404
15:44:20|0.00365285
15:44:21|0.00365666
15:44:22|0.00365666
15:44:23|0.00365666
15:44:24|0.00365666
15:44:24|0.00365666
15:44:25|0.00365666
15:44:26|0.00365666
15:44:28|0.00365666
15:44:29|0.00364472
15:44:30|0.00364472
15:44:31|0.00364472
15:44:32|0.00364472
15:44:33|0.00364472
15:44:34|0.00364472
15:44:35|0.00364472
15:44:36|0.00364472
15:44:37|0.00364688
15:44:38|0.00364688
15:44:39|0.00364688
15:44:40|0.00364688
15:44:41|0.00364688
15:44:42|0.00364688
15:44:43|0.00364688
15:44:44|0.00364688
15:44:45|0.00364688
15:44:46|0.00364618
15:44:47|0.00364618
15:44:48|0.00364618
15:44:49|0.00364618
15:44:50|0.00364618
15:44:51|0.00364618
15:44:52|0.00364618
15:44:53|0.00364618
15:44:54|0.00364618
15:44:55|0.00364618
15:44:56|0.00364618
15:44:57|0.00364618
15:44:58|0.00364618
15:44:59|0.00364618
15:45:00|0.00364618
15:45:01|0.00364618
15:45:02|0.00364618
15:45:03|0.00364618
15:45:04|0.0036416
15:45:05|0.0036416
15:45:06|0.0036416
15:45:07|0.0036416
15:45:08|0.0036416
15:45:09|0.0036416
15:45:10|0.0036416
15:45:11|0.0036416
15:45:13|0.0036416
15:45:13|0.0036416
15:45:15|0.0036416
15:45:16|0.0036416
15:45:17|0.0036416
15:45:18|0.0036416
15:45:19|0.0036416
15:45:20|0.0036416
15:45:21|0.00365384
15:45:22|0.00365384
15:45:23|0.00365384
15:45:24|0.00365384
15:45:25|0.00365384
15:45:26|0.00365384
15:45:27|0.00365384
15:45:28|0.00365384
15:45:29|0.00367136
15:45:31|0.00367136
15:45:31|0.00367136
15:45:32|0.00367136
15:45:33|0.00367136
15:45:34|0.00367136
15:45:35|0.00367136
15:45:36|0.00367136
15:45:37|0.00367199
15:45:39|0.00367199
15:45:39|0.00367199
15:45:41|0.00367199
15:45:41|0.00367199
15:45:43|0.00367199
15:45:43|0.00367199
15:45:44|0.00367199
15:45:45|0.00367199
15:45:46|0.00367199
15:45:48|0.00363466
15:45:49|0.00363466
15:45:49|0.00363466
15:45:51|0.00363466
15:45:52|0.00363466
15:45:52|0.00363466
15:45:53|0.00363466
15:45:54|0.00363466
15:45:55|0.00363416
15:45:56|0.00363175
15:45:57|0.00363175
15:45:58|0.00363175
15:45:59|0.00363175
15:46:00|0.00363175
15:46:01|0.00363175
15:46:02|0.00363175
15:46:03|0.00363175
15:46:04|0.00363175
15:46:06|0.00361957
15:46:06|0.00361957
15:46:07|0.00361957
15:46:08|0.00361957
15:46:09|0.00361957
15:46:10|0.00361957
15:46:12|0.00361957
15:46:12|0.00361968
15:46:14|0.00361968
15:46:14|0.00365073
15:46:15|0.00365073
15:46:17|0.00365073
15:46:18|0.00365073
15:46:19|0.00365073
15:46:20|0.00365073
15:46:20|0.00365073
15:46:21|0.00365073
15:46:22|0.00365073
15:46:24|0.00365073
15:46:25|0.00363566
15:46:25|0.00363566
15:46:27|0.00363566
15:46:28|0.00363566
15:46:29|0.00363566
15:46:30|0.00363566
15:46:30|0.00363566
15:46:31|0.00365057
15:46:32|0.00365057
15:46:34|0.00365057
15:46:35|0.00365057
15:46:36|0.00365057
15:46:37|0.00365057
15:46:38|0.0036531
15:46:39|0.0036531
15:46:40|0.00365057
15:46:41|0.00363416
15:46:42|0.00363416
15:46:43|0.00363416
15:46:44|0.00363416
15:46:45|0.00363416
15:46:46|0.00363416
15:46:48|0.00363416
15:46:49|0.00363416
15:46:49|0.00363416
15:46:50|0.00363103
15:46:52|0.00363103
15:46:52|0.00363103
15:46:53|0.00363103
15:46:54|0.00363103
15:46:55|0.00363103
15:46:56|0.00363103
15:46:57|0.00363103
15:46:58|0.00363103
15:47:00|0.00365518
15:47:00|0.00365518
15:47:01|0.00365518
15:47:02|0.00365518
15:47:03|0.00365518
15:47:04|0.00365518
15:47:05|0.00365518
15:47:06|0.00365518
15:47:08|0.00365518
15:47:08|0.00361969
15:47:09|0.00361969
15:47:10|0.00361969
15:47:11|0.00361969
15:47:13|0.00361969
15:47:13|0.00361969
15:47:14|0.00361969
15:47:15|0.00361969
15:47:16|0.00361969
15:47:18|0.00361965
15:47:20|0.00361965
15:47:20|0.00361965
15:47:21|0.00361965
15:47:23|0.00361965
15:47:24|0.00361965
15:47:25|0.00361965
15:47:25|0.00362653
15:47:27|0.00362653
15:47:28|0.00362653
15:47:29|0.00362653
15:47:30|0.00362653
15:47:32|0.00362653
15:47:33|0.00362653
15:47:33|0.00362653
15:47:35|0.00362653
15:47:36|0.00362653
15:47:36|0.00362653
15:47:37|0.00362653
15:47:39|0.00362653
15:47:40|0.00362653
15:47:41|0.00362653
15:47:41|0.00364893
15:47:42|0.00364893
15:47:43|0.00364893
15:47:44|0.00364893
15:47:46|0.00364893
15:47:46|0.00364893
15:47:48|0.00364893
15:47:49|0.00364893
15:47:50|0.00364893
15:47:51|0.00364893
15:47:52|0.00364893
15:47:53|0.00364893
15:47:54|0.00364893
15:47:55|0.00364893
15:47:56|0.00364893
15:47:56|0.00364893
15:47:58|0.00364893
15:47:59|0.00364893
15:48:00|0.00362619
15:48:01|0.00362619
15:48:02|0.00362619
15:48:02|0.00362619
15:48:04|0.00362619
15:48:05|0.00362619
15:48:06|0.00362619
15:48:07|0.00362619
15:48:08|0.00362619
15:48:09|0.00362619
15:48:10|0.00362619
15:48:11|0.00362619
15:48:12|0.00362619
15:48:13|0.00362619
15:48:14|0.00362619
15:48:15|0.00362619
15:48:16|0.00362619
15:48:17|0.00362546
15:48:18|0.00362546
15:48:19|0.00362546
15:48:20|0.00362546
15:48:21|0.00362546
15:48:22|0.00362546
15:48:23|0.00364231
15:48:24|0.00364231
15:48:25|0.00364882
15:48:26|0.00364882
15:48:27|0.00364882
15:48:28|0.00364882
15:48:29|0.00364882
15:48:30|0.00364882
15:48:32|0.00364882
15:48:33|0.00364882
15:48:34|0.00363302
15:48:35|0.00363302
15:48:37|0.00363302
15:48:37|0.00363302
15:48:38|0.00363302
15:48:39|0.00363302
15:48:40|0.00363302
15:48:41|0.00363597
15:48:43|0.00363597
15:48:44|0.00363597
15:48:45|0.00363597
15:48:46|0.00363597
15:48:47|0.00363597
15:48:48|0.00363597
15:48:49|0.00363597
15:48:50|0.00363597
15:48:51|0.00363597
15:48:52|0.00365206
15:48:53|0.00365206
15:48:54|0.00365206
15:48:55|0.00365206
15:48:56|0.00365206
15:48:57|0.0036531
15:48:58|0.0036531
15:48:59|0.00365519
15:49:00|0.00367286
15:49:01|0.00367286
15:49:02|0.00367286
15:49:03|0.00367286
15:49:04|0.00367286
15:49:05|0.00367286
15:49:06|0.00367286
15:49:07|0.00367286
15:49:08|0.00367286
15:49:09|0.00367286
15:49:10|0.00365599
15:49:11|0.00365599
15:49:12|0.00365599
15:49:13|0.00365599
15:49:14|0.00365599
15:49:15|0.00365599
15:49:16|0.00365599
15:49:17|0.00365599
15:49:18|0.00367241
15:49:19|0.00367241
15:49:20|0.00367241
15:49:22|0.00367241
15:49:22|0.00367241
15:49:24|0.00367241
15:49:24|0.00367241
15:49:26|0.00367241
15:49:27|0.00367241
15:49:28|0.00367241
15:49:29|0.00367241
15:49:30|0.00367241
15:49:31|0.00367241
15:49:33|0.00367241
15:49:34|0.00367241
15:49:35|0.00367241
15:49:36|0.00367241
15:49:37|0.00363418
15:49:38|0.00363418
15:49:38|0.00363418
15:49:40|0.00363418
15:49:41|0.00363418
15:49:42|0.00363418
15:49:43|0.00363418
15:49:44|0.00363418
15:49:45|0.00363418
15:49:46|0.00363418
15:49:46|0.00365442
15:49:47|0.00365442
15:49:48|0.00365442
15:49:50|0.00365442
15:49:51|0.00365442
15:49:52|0.00365442
15:49:54|0.00365442
15:49:55|0.00365442
15:49:56|0.00365442
15:49:56|0.00365442
15:49:57|0.00363304
15:49:58|0.00363304
15:49:59|0.00363304
15:50:00|0.00363304
15:50:01|0.00363304
15:50:02|0.00363304
15:50:03|0.00363304
15:50:04|0.00363304
15:50:05|0.00365208
15:50:07|0.00365208
15:50:07|0.00365208
15:50:09|0.00365208
15:50:09|0.00365208
15:50:10|0.00365208
15:50:11|0.00365208
15:50:13|0.00365208
15:50:13|0.00365208
15:50:14|0.00365149
15:50:16|0.00365149
15:50:17|0.00365149
15:50:18|0.00365149
15:50:18|0.00365149
15:50:19|0.00365149
15:50:21|0.00365149
15:50:23|0.00365149
15:50:24|0.00365149
15:50:25|0.00365149
15:50:26|0.00365149
15:50:28|0.00365149
15:50:30|0.00365149
15:50:31|0.00365149
15:50:31|0.00365149
15:50:33|0.00365149
15:50:34|0.00365149
15:50:35|0.00365149
15:50:35|0.00365149
15:50:37|0.00365149
15:50:38|0.00365149
15:50:38|0.00365149
15:50:40|0.00365149
15:50:40|0.00365519
15:50:42|0.00365519
15:50:42|0.00365519
15:50:44|0.00365519
15:50:45|0.00365519
15:50:46|0.00365519
15:50:47|0.00365519
15:50:47|0.00365519
15:50:49|0.00365519
15:50:50|0.00367321
15:50:50|0.00367425
15:50:52|0.00367425
15:50:53|0.00367425
15:50:54|0.00367425
15:50:54|0.00367425
15:50:56|0.00367425
15:50:57|0.00367425
15:50:58|0.00367425
15:50:59|0.00366089
15:51:00|0.00366089
15:51:01|0.00366089
15:51:02|0.00366089
15:51:02|0.00367634
15:51:03|0.00367634
15:51:06|0.00367634
15:51:06|0.00367634
15:51:07|0.00367008
15:51:08|0.00367008
15:51:10|0.00368753
15:51:10|0.00368753
15:51:11|0.00368753
15:51:12|0.00368753
15:51:13|0.00368753
15:51:14|0.00368753
15:51:16|0.00368753
15:51:17|0.00368753
15:51:17|0.00369447
15:51:18|0.00369447
15:51:19|0.00369447
15:51:20|0.00369447
15:51:22|0.00369447
15:51:23|0.00369447
15:51:23|0.00369447
15:51:25|0.00369447
15:51:26|0.00369447
15:51:27|0.00369447
15:51:28|0.00369447
15:51:29|0.00369447
15:51:30|0.00369447
15:51:31|0.00369447
15:51:32|0.00369447
15:51:33|0.00369447
15:51:34|0.00369447
15:51:35|0.00368884
15:51:36|0.00368884
15:51:37|0.00369447
15:51:39|0.00368884
15:51:40|0.00365206
15:51:40|0.00365206
15:51:42|0.00365206
15:51:43|0.00365206
15:51:43|0.00367052
15:51:45|0.00367052
15:51:46|0.00367052
15:51:47|0.00367052
15:51:48|0.00367052
15:51:49|0.00367052
15:51:50|0.00367052
15:51:51|0.00367052
15:51:52|0.00367052
15:51:53|0.00367052
15:51:54|0.00367052
15:51:55|0.00367052
15:51:56|0.00367052
15:51:57|0.00367052
15:51:58|0.00367052
15:51:59|0.00367052
15:52:00|0.00367052
15:52:01|0.00367052
15:52:02|0.00365859
15:52:03|0.00365859
15:52:04|0.00365859
15:52:05|0.00365859
15:52:06|0.00365859
15:52:07|0.00365859
15:52:08|0.00365859
15:52:09|0.00365859
15:52:10|0.00365859
15:52:11|0.00365859
15:52:12|0.00365859
15:52:13|0.00365859
15:52:14|0.00365859
15:52:15|0.00365859
15:52:16|0.00365859
15:52:17|0.00365859
15:52:18|0.00365859
15:52:19|0.00365859
15:52:20|0.00365859
15:52:21|0.00365859
15:52:22|0.00365859
15:52:23|0.00365859
15:52:25|0.00365859
15:52:25|0.00365859
15:52:26|0.00365859
15:52:28|0.00365859
15:52:29|0.00365862
15:52:30|0.00365862
15:52:31|0.00365862
15:52:32|0.00365862
15:52:33|0.00365862
15:52:34|0.00365862
15:52:35|0.00365862
15:52:36|0.00365862
15:52:37|0.00367321
15:52:38|0.00367321
15:52:39|0.00367321
15:52:40|0.00367321
15:52:41|0.00367425
15:52:42|0.00367425
15:52:44|0.00367425
15:52:46|0.00367425
15:52:47|0.00366929
15:52:47|0.00366929
15:52:49|0.00366929
15:52:50|0.00366929
15:52:50|0.00366929
15:52:51|0.00366929
15:52:52|0.00366929
15:52:53|0.00366929
15:52:54|0.00365206
15:52:55|0.00365206
15:52:56|0.00365206
15:52:58|0.00365206
15:52:58|0.00365206
15:52:59|0.00365206
15:53:01|0.00365206
15:53:01|0.00365206
15:53:02|0.00365206
15:53:03|0.00365206
15:53:04|0.00365206
15:53:06|0.00365206
15:53:07|0.00365206
15:53:08|0.00365206
15:53:08|0.00365206
15:53:09|0.00365206
15:53:10|0.00366051
15:53:11|0.00366051
15:53:12|0.00366051
15:53:14|0.00366051
15:53:14|0.00366051
15:53:16|0.00366051
15:53:17|0.00366051
15:53:18|0.00366051
15:53:18|0.0036677
15:53:19|0.0036677
15:53:20|0.0036677
15:53:22|0.0036677
15:53:22|0.0036677
15:53:24|0.0036677
15:53:26|0.0036677
15:53:27|0.0036677
15:53:28|0.0036677
15:53:29|0.0036677
15:53:30|0.0036677
15:53:31|0.0036677
15:53:32|0.0036677
15:53:33|0.0036677
15:53:34|0.0036677
15:53:35|0.0036677
15:53:36|0.0036677
15:53:38|0.0036677
15:53:39|0.0036677
15:53:39|0.0036677
15:53:41|0.0036677
15:53:42|0.00365579
15:53:43|0.00365579
15:53:44|0.00365579
15:53:44|0.00365579
15:53:45|0.00365579
15:53:46|0.00365579
15:53:47|0.00365579
15:53:49|0.00365579
15:53:50|0.00366597
15:53:51|0.00366597
15:53:52|0.00366597
15:53:52|0.00366597
15:53:53|0.00366597
15:53:55|0.00366597
15:53:55|0.00366597
15:53:57|0.00366597
15:53:58|0.00366597
15:53:59|0.00366597
15:54:01|0.00366597
15:54:01|0.00366597
15:54:02|0.00366597
15:54:04|0.00366597
15:54:05|0.00366597
15:54:06|0.00366597
15:54:06|0.00365446
15:54:08|0.00365446
15:54:08|0.00365446
15:54:10|0.00365446
15:54:11|0.00365446
15:54:12|0.00365446
15:54:12|0.00365446
15:54:13|0.00365446
15:54:14|0.00365446
15:54:15|0.00365446
15:54:17|0.00365446
15:54:17|0.00365446
15:54:18|0.00365446
15:54:20|0.00365446
15:54:20|0.00365446
15:54:22|0.00365446
15:54:22|0.00365446
15:54:23|0.00365446
15:54:25|0.00365446
15:54:27|0.00365446
15:54:28|0.00365446
15:54:29|0.00365446
15:54:30|0.00365446
15:54:31|0.00365446
15:54:32|0.00365446
15:54:33|0.00365455
15:54:34|0.00365455
15:54:35|0.00365455
15:54:36|0.00365455
15:54:37|0.00365455
15:54:38|0.00365455
15:54:39|0.00365455
15:54:40|0.00366253
15:54:41|0.00366838
15:54:42|0.00366838
15:54:43|0.00366838
15:54:44|0.00366838
15:54:45|0.00366838
15:54:46|0.00366838
15:54:47|0.00366838
15:54:48|0.00366838
15:54:49|0.00366838
15:54:50|0.00366838
15:54:51|0.00366838
15:54:53|0.00366838
15:54:54|0.00366838
15:54:54|0.00366838
15:54:55|0.00366838
15:54:56|0.00366838
15:54:57|0.00366838
15:54:59|0.00365934
15:54:59|0.00365934
15:55:01|0.00365934
15:55:02|0.00365934
15:55:03|0.00365934
15:55:04|0.00365934
15:55:05|0.00365934
15:55:06|0.00367424
15:55:07|0.00367424
15:55:08|0.00367424
15:55:09|0.00367425
15:55:10|0.00367425
15:55:11|0.00367425
15:55:11|0.00367425
15:55:13|0.00367425
15:55:14|0.00367118
15:55:15|0.00367118
15:55:16|0.00367118
15:55:17|0.00367118
15:55:17|0.00367118
15:55:19|0.00367118
15:55:20|0.00367118
15:55:21|0.00367118
15:55:21|0.00367118
15:55:23|0.00367721
15:55:24|0.00367721
15:55:25|0.00367721
15:55:25|0.00367721
15:55:28|0.00367721
15:55:29|0.00367721
15:55:30|0.00367721
15:55:31|0.00366265
15:55:31|0.00366265
15:55:33|0.00366265
15:55:34|0.00366265
15:55:35|0.00366265
15:55:36|0.00366265
15:55:37|0.00366265
15:55:38|0.00367408
15:55:39|0.00367408
15:55:40|0.00367408
15:55:41|0.00367408
15:55:42|0.00367408
15:55:43|0.00367408
15:55:44|0.00367408
15:55:45|0.00367408
15:55:46|0.00367408
15:55:48|0.00367408
15:55:49|0.00367408
15:55:50|0.00367408
15:55:51|0.00367408
15:55:52|0.00367408
15:55:53|0.00367408
15:55:54|0.00367408
15:55:55|0.00367408
15:55:56|0.00367408
15:55:57|0.00367408
15:55:58|0.0036635
15:55:59|0.0036635
15:56:01|0.0036635
15:56:01|0.0036635
15:56:02|0.0036635
15:56:04|0.0036635
15:56:04|0.0036635
15:56:06|0.0036635
15:56:06|0.0036635
15:56:08|0.0036635
15:56:09|0.0036635
15:56:09|0.0036635
15:56:10|0.0036635
15:56:11|0.0036635
15:56:12|0.0036635
15:56:14|0.0036635
15:56:15|0.0036635
15:56:15|0.0036825
15:56:17|0.0036825
15:56:18|0.0036825
15:56:19|0.0036825
15:56:20|0.0036825
15:56:21|0.0036825
15:56:22|0.0036825
15:56:23|0.0036825
15:56:24|0.00366891
15:56:25|0.00366891
15:56:26|0.00366891
15:56:28|0.00366891
15:56:28|0.00366891
15:56:30|0.00366891
15:56:30|0.00366891
15:56:32|0.00366891
15:56:33|0.00369056
15:56:35|0.00369056
15:56:36|0.00369056
15:56:37|0.00369056
15:56:37|0.00369056
15:56:39|0.00369056
15:56:40|0.00369056
15:56:41|0.00369056
15:56:42|0.00369056
15:56:43|0.00369056
15:56:43|0.00369056
15:56:45|0.00369056
15:56:46|0.00369056
15:56:47|0.00369056
15:56:47|0.00369056
15:56:49|0.00369056
15:56:50|0.00368941
15:56:50|0.00368941
15:56:52|0.00368941
15:56:53|0.00368941
15:56:54|0.00368941
15:56:54|0.00368941
15:56:56|0.00368941
15:56:56|0.00368941
15:56:58|0.00368983
15:56:59|0.00368983
15:57:00|0.00368983
15:57:01|0.00368983
15:57:02|0.00368983
15:57:03|0.00368983
15:57:04|0.00368983
15:57:05|0.00368983
15:57:06|0.00368949
15:57:07|0.00368949
15:57:08|0.00368949
15:57:09|0.00368949
15:57:10|0.00368949
15:57:11|0.00368949
15:57:12|0.00368949
15:57:13|0.00368949
15:57:14|0.00368949
15:57:15|0.00367811
15:57:16|0.00367811
15:57:17|0.00367811
15:57:18|0.00367811
15:57:19|0.00367811
15:57:20|0.00367811
15:57:21|0.00367811
15:57:23|0.00367811
15:57:23|0.00368121
15:57:24|0.00368121
15:57:26|0.00368121
15:57:27|0.00368121
15:57:28|0.00368121
15:57:30|0.00368121
15:57:31|0.00368121
15:57:32|0.00368121
15:57:33|0.00368121
15:57:34|0.00368121
15:57:34|0.00368121
15:57:36|0.00368121
15:57:36|0.00368121
15:57:37|0.00368121
15:57:38|0.0036552
15:57:40|0.0036552
15:57:40|0.00368092
15:57:42|0.00368092
15:57:42|0.00368092
15:57:44|0.00368092
15:57:44|0.00368092
15:57:46|0.00368092
15:57:47|0.00368092
15:57:48|0.00368092
15:57:49|0.00366245
15:57:50|0.00366245
15:57:51|0.00366245
15:57:52|0.00366245
15:57:53|0.00366245
15:57:54|0.00366245
15:57:55|0.00366245
15:57:57|0.00366245
15:57:58|0.00366245
15:57:59|0.00369179
15:57:59|0.00369179
15:58:00|0.00369179
15:58:02|0.00369179
15:58:02|0.00369179
15:58:03|0.00369179
15:58:05|0.00369179
15:58:06|0.00369179
15:58:07|0.00369179
15:58:07|0.00369179
15:58:08|0.00369179
15:58:10|0.00369179
15:58:11|0.00369179
15:58:12|0.00369179
15:58:13|0.00369179
15:58:14|0.00369179
15:58:15|0.00369216
15:58:16|0.00369216
15:58:17|0.00369216
15:58:18|0.00369216
15:58:18|0.00369216
15:58:19|0.00369216
15:58:21|0.00369216
15:58:22|0.00369216
15:58:22|0.00367995
15:58:24|0.00367995
15:58:25|0.00367995
15:58:26|0.00367995
15:58:27|0.00367995
15:58:29|0.00367995
15:58:29|0.00367995
15:58:30|0.00367995
15:58:31|0.00367995
15:58:32|0.00367995
15:58:34|0.00367995
15:58:35|0.00367995
15:58:36|0.00367995
15:58:37|0.00367995
15:58:38|0.00367995
15:58:39|0.00367995
15:58:40|0.00367995
15:58:41|0.00367995
15:58:42|0.00367995
15:58:43|0.00367995
15:58:44|0.00367995
15:58:45|0.00367995
15:58:46|0.00367995
15:58:47|0.00367995
15:58:48|0.00367469
15:58:49|0.00367469
15:58:50|0.00367469
15:58:51|0.00367469
15:58:52|0.00367469
15:58:53|0.00367469
15:58:54|0.00367469
15:58:55|0.00367469
15:58:56|0.00367469
15:58:57|0.00367469
15:58:58|0.00367426
15:58:59|0.00367426
15:59:00|0.00367426
15:59:01|0.00367426
15:59:02|0.00367426
15:59:03|0.00367426
15:59:05|0.00367426
15:59:05|0.00367426
15:59:06|0.00367426
15:59:07|0.00367426
15:59:09|0.00367426
15:59:09|0.00367426
15:59:11|0.00367426
15:59:11|0.00367426
15:59:13|0.00367426
15:59:14|0.00367426
15:59:14|0.00367426
15:59:15|0.00367426
15:59:16|0.00367426
15:59:17|0.00367426
15:59:18|0.00367426
15:59:19|0.00367426
15:59:20|0.00367426
15:59:21|0.00367426
15:59:22|0.00367426
15:59:23|0.00367426
15:59:24|0.00367426
15:59:25|0.00367426
15:59:27|0.00367426
15:59:27|0.00367426
15:59:29|0.00367426
15:59:30|0.00367426
15:59:31|0.00367426
15:59:33|0.00368294
15:59:34|0.00368294
15:59:35|0.00368294
15:59:36|0.00368294
15:59:37|0.00368294
15:59:39|0.00368294
15:59:39|0.00368294
15:59:41|0.00368294
15:59:41|0.00368294
15:59:42|0.00368294
15:59:43|0.00368294
15:59:45|0.00368294
15:59:46|0.00368294
15:59:47|0.00368294
15:59:48|0.00368294
15:59:49|0.00368294
15:59:49|0.00368294
15:59:50|0.00368294
15:59:51|0.00368294
15:59:53|0.00368294
15:59:53|0.00368294
15:59:54|0.00368294
15:59:56|0.00368294
15:59:56|0.00368294
15:59:58|0.00368294
15:59:59|0.00368294
15:59:59|0.00368294
16:00:01|0.00369447
16:00:02|0.00369447
16:00:03|0.00369447
16:00:04|0.00369447
16:00:05|0.00369447
16:00:06|0.00369448
16:00:07|0.00369448
16:00:08|0.00369762
16:00:09|0.00369762
16:00:10|0.00369762
16:00:11|0.00369762
16:00:12|0.00369762
16:00:13|0.00369762
16:00:14|0.00369225
16:00:15|0.00369225
16:00:16|0.00369225
16:00:17|0.00367653
16:00:18|0.00367653
16:00:19|0.00367653
16:00:20|0.00367653
16:00:21|0.00367653
16:00:23|0.00367653
16:00:24|0.00367653
16:00:24|0.00367653
16:00:25|0.00367653
16:00:26|0.00367655
16:00:27|0.00367655
16:00:28|0.00367655
16:00:29|0.00367655
16:00:30|0.00367655
16:00:32|0.00367655
16:00:34|0.00367655
16:00:35|0.00367655
16:00:36|0.00367655
16:00:37|0.00367769
16:00:38|0.00367769
16:00:39|0.00367769
16:00:40|0.00367769
16:00:41|0.00367769
16:00:41|0.00367769
16:00:43|0.00367769
16:00:43|0.00367769
16:00:45|0.00367769
16:00:46|0.00368852
16:00:47|0.00368852
16:00:48|0.00368852
16:00:49|0.00368852
16:00:50|0.00368852
16:00:50|0.00368852
16:00:52|0.00368852
16:00:53|0.00368852
16:00:54|0.00368852
16:00:55|0.00371164
16:00:56|0.00371164
16:00:57|0.00371164
16:00:58|0.00371164
16:00:59|0.00371164
16:01:00|0.00371164
16:01:01|0.00371164
16:01:02|0.00371164
16:01:04|0.00369109
16:01:04|0.00369109
16:01:05|0.00369109
16:01:07|0.00369109
16:01:08|0.00369109
16:01:09|0.00369109
16:01:09|0.00369109
16:01:10|0.00369109
16:01:11|0.00367638
16:01:12|0.00367638
16:01:13|0.00367638
16:01:14|0.00367638
16:01:15|0.00367638
16:01:16|0.00367638
16:01:17|0.00367638
16:01:19|0.00367638
16:01:19|0.00369274
16:01:20|0.00369274
16:01:21|0.00369274
16:01:22|0.00369274
16:01:23|0.00369274
16:01:24|0.00369274
16:01:25|0.00369274
16:01:27|0.00369274
16:01:27|0.00368102
16:01:29|0.00368102
16:01:30|0.00368102
16:01:31|0.00368102
16:01:32|0.00368102
16:01:33|0.00368102
16:01:34|0.00368102
16:01:35|0.00368102
16:01:36|0.00368102
16:01:37|0.00368102
16:01:39|0.00368102
16:01:40|0.00368102
16:01:41|0.00368102
16:01:42|0.00368102
16:01:42|0.00368102
16:01:43|0.00367425
16:01:45|0.00367649
16:01:46|0.00367649
16:01:47|0.00367649
16:01:48|0.00367649
16:01:49|0.00367649
16:01:49|0.00367321
16:01:51|0.00367321
16:01:51|0.00367321
16:01:53|0.00367321
16:01:54|0.00365241
16:01:54|0.00365241
16:01:56|0.00365241
16:01:57|0.00365241
16:01:57|0.00365241
16:01:59|0.00365241
16:01:59|0.00365241
16:02:01|0.00365241
16:02:02|0.00367349
16:02:03|0.00367425
16:02:03|0.00367634
16:02:05|0.00367634
16:02:06|0.00367634
16:02:07|0.00367634
16:02:08|0.00367634
16:02:09|0.00367634
16:02:10|0.00367634
16:02:11|0.00367655
16:02:12|0.00367655
16:02:13|0.00367655
16:02:14|0.00367655
16:02:15|0.00367655
16:02:16|0.00367655
16:02:17|0.00367655
16:02:18|0.00367655
16:02:19|0.00369124
16:02:20|0.00369124
16:02:21|0.00369124
16:02:22|0.00369124
16:02:23|0.00369124
16:02:24|0.00369124
16:02:25|0.00369124
16:02:26|0.00369124
16:02:27|0.00369124
16:02:28|0.00367402
16:02:29|0.00367402
16:02:30|0.00367402
16:02:31|0.00367402
16:02:32|0.00367402
16:02:34|0.00367402
16:02:35|0.00367402
16:02:36|0.00367402
16:02:37|0.00367712
16:02:38|0.00367712
16:02:39|0.00367712
16:02:41|0.00367712
16:02:41|0.00367712
16:02:42|0.00367712
16:02:44|0.00367712
16:02:45|0.00367712
16:02:46|0.00367712
16:02:47|0.00369393
16:02:48|0.00369393
16:02:49|0.00369393
16:02:50|0.00369393
16:02:51|0.00369393
16:02:52|0.00369393
16:02:53|0.00369393
16:02:54|0.00369393
16:02:55|0.00369393
16:02:56|0.00368997
16:02:57|0.00368096
16:02:58|0.00368096
16:02:59|0.00368096
16:03:00|0.00368096
16:03:01|0.00368096
16:03:02|0.00368096
16:03:03|0.00368096
16:03:05|0.00369443
16:03:06|0.00369443
16:03:07|0.00369443
16:03:08|0.00369443
16:03:09|0.00369443
16:03:10|0.00369443
16:03:10|0.00369443
16:03:12|0.00369443
16:03:13|0.00369443
16:03:14|0.00369443
16:03:15|0.00369443
16:03:15|0.00369443
16:03:17|0.00369443
16:03:18|0.00369443
16:03:19|0.00369443
16:03:20|0.00369443
16:03:21|0.00368047
16:03:22|0.00368047
16:03:23|0.00368047
16:03:24|0.00368047
16:03:26|0.00368047
16:03:27|0.00368047
16:03:27|0.00368047
16:03:28|0.0036959
16:03:29|0.0036959
16:03:31|0.0036959
16:03:31|0.0036959
16:03:32|0.0036959
16:03:34|0.0036959
16:03:34|0.0036959
16:03:36|0.0036959
16:03:37|0.0036959
16:03:38|0.0036959
16:03:39|0.0036959
16:03:43|0.0036959
16:03:43|0.00369958
16:03:45|0.00369958
16:03:46|0.00369958
16:03:46|0.00369958
16:03:47|0.00369958
16:03:48|0.00369958
16:03:49|0.00369958
16:03:51|0.00371236
16:03:52|0.00371236
16:03:52|0.00371236
16:03:54|0.00371236
16:03:55|0.00371236
16:03:56|0.00371236
16:03:57|0.00371236
16:03:58|0.00371236
16:03:59|0.00370201
16:04:01|0.00370201
16:04:02|0.00370201
16:04:03|0.00370201
16:04:03|0.00370201
16:04:04|0.00370201
16:04:05|0.00370201
16:04:06|0.00370201
16:04:07|0.00370988
16:04:09|0.00370988
16:04:10|0.00370988
16:04:10|0.00370988
16:04:11|0.00370988
16:04:13|0.00370988
16:04:13|0.00370988
16:04:14|0.00370988
16:04:15|0.00370988
16:04:16|0.00370988
16:04:17|0.00370988
16:04:19|0.00370988
16:04:19|0.00370988
16:04:21|0.00370988
16:04:21|0.00370988
16:04:22|0.00370988
16:04:23|0.00370988
16:04:24|0.00370988
16:04:25|0.00370988
16:04:27|0.00370988
16:04:27|0.00370988
16:04:29|0.00370988
16:04:30|0.00370988
16:04:30|0.00370988
16:04:32|0.00370988
16:04:32|0.00370988
16:04:33|0.00370988
16:04:34|0.00370988
16:04:36|0.00370988
16:04:37|0.00370988
16:04:38|0.00370988
16:04:39|0.00370988
16:04:41|0.00371553
16:04:41|0.00371553
16:04:42|0.00371553
16:04:43|0.00371553
16:04:44|0.00371553
16:04:46|0.00371553
16:04:46|0.00371553
16:04:47|0.00371553
16:04:48|0.00371553
16:04:49|0.00371553
16:04:50|0.00371331
16:04:51|0.00371331
16:04:52|0.00371331
16:04:54|0.00371331
16:04:55|0.00371331
16:04:55|0.00371331
16:04:56|0.00371331
16:04:57|0.00371588
16:04:58|0.00371588
16:04:59|0.00371588
16:05:00|0.00371588
16:05:01|0.00371588
16:05:02|0.00371588
16:05:04|0.00371588
16:05:04|0.00371588
16:05:06|0.00371588
16:05:06|0.00371588
16:05:08|0.00371588
16:05:08|0.00371588
16:05:09|0.00371692
16:05:10|0.00371692
16:05:11|0.00371701
16:05:13|0.00371701
16:05:13|0.00371701
16:05:14|0.00371701
16:05:15|0.00371701
16:05:16|0.00371701
16:05:17|0.00371701
16:05:19|0.00371701
16:05:19|0.00371701
16:05:20|0.00369449
16:05:22|0.00369449
16:05:23|0.00369449
16:05:23|0.00369449
16:05:25|0.00369449
16:05:25|0.00369449
16:05:27|0.00369449
16:05:27|0.00369449
16:05:28|0.0037364
16:05:29|0.0037364
16:05:31|0.0037364
16:05:31|0.0037364
16:05:32|0.0037364
16:05:34|0.0037364
16:05:34|0.0037364
16:05:37|0.00371357
16:05:38|0.00371357
16:05:39|0.00371357
16:05:40|0.00371357
16:05:41|0.00371357
16:05:42|0.00371357
16:05:43|0.00371357
16:05:44|0.00371357
16:05:45|0.00371357
16:05:45|0.00368653
16:05:47|0.00368653
16:05:48|0.00368653
16:05:48|0.00368653
16:05:50|0.00368653
16:05:51|0.00368653
16:05:52|0.00368653
16:05:54|0.00368653
16:05:54|0.00370507
16:05:56|0.00370507
16:05:56|0.00370507
16:05:57|0.00370507
16:05:58|0.00370507
16:06:00|0.00370507
16:06:00|0.00370507
16:06:01|0.00370507
16:06:02|0.00370271
16:06:04|0.00370271
16:06:04|0.00370271
16:06:06|0.00370271
16:06:06|0.00370271
16:06:08|0.00370271
16:06:09|0.00370271
16:06:09|0.00370271
16:06:10|0.00370271
16:06:11|0.00371224
16:06:12|0.00371224
16:06:13|0.00371224
16:06:14|0.00371224
16:06:16|0.00371224
16:06:16|0.00371224
16:06:17|0.00371224
16:06:18|0.00371224
16:06:19|0.00371224
16:06:20|0.00371224
16:06:21|0.00371224
16:06:23|0.00371224
16:06:23|0.00371224
16:06:24|0.00371224
16:06:25|0.00371224
16:06:26|0.00371224
16:06:27|0.00371224
16:06:28|0.00369308
16:06:29|0.00369308
16:06:30|0.00369308
16:06:31|0.00369308
16:06:32|0.00369308
16:06:33|0.00369308
16:06:35|0.00369308
16:06:35|0.00369308
16:06:37|0.00369308
16:06:38|0.00370485
16:06:39|0.00370485
16:06:40|0.00370485
16:06:41|0.00370485
16:06:43|0.00370485
16:06:43|0.00370485
16:06:44|0.00370485
16:06:45|0.00370485
16:06:47|0.00370485
16:06:47|0.00370485
16:06:48|0.00370485
16:06:49|0.00370485
16:06:50|0.00370485
16:06:52|0.00370485
16:06:53|0.00370485
16:06:54|0.00370485
16:06:54|0.00370485
16:06:55|0.00370485
16:06:56|0.00370485
16:06:57|0.00370225
16:06:58|0.00370225
16:06:59|0.00370225
16:07:01|0.00370225
16:07:01|0.00370225
16:07:02|0.00370225
16:07:03|0.00370225
16:07:05|0.00370225
16:07:06|0.00370225
16:07:06|0.0037007
16:07:07|0.0037007
16:07:08|0.0037007
16:07:10|0.0037007
16:07:10|0.0037007
16:07:12|0.0037007
16:07:13|0.0037007
16:07:13|0.0037007
16:07:14|0.0037007
16:07:16|0.00370132
16:07:16|0.00370132
16:07:18|0.00370187
16:07:19|0.00370187
16:07:20|0.00370187
16:07:21|0.00370187
16:07:22|0.00370187
16:07:22|0.00370187
16:07:24|0.00369857
16:07:25|0.00369857
16:07:26|0.00369857
16:07:27|0.00369857
16:07:27|0.00369857
16:07:29|0.00369857
16:07:30|0.00369857
16:07:31|0.00369857
16:07:32|0.00369857
16:07:33|0.00371902
16:07:34|0.00371902
16:07:35|0.00371902
16:07:36|0.00371902
16:07:37|0.00371902
16:07:38|0.00371902
16:07:40|0.00371902
16:07:40|0.00370508
16:07:42|0.00370508
16:07:43|0.00370508
16:07:44|0.00370508
16:07:45|0.00370508
16:07:46|0.00370508
16:07:47|0.00370508
16:07:48|0.00369762
16:07:49|0.00369448
16:07:50|0.00369448
16:07:51|0.00369448
16:07:51|0.00369448
16:07:53|0.00369448
16:07:54|0.00369448
16:07:55|0.00369448
16:07:56|0.00369448
16:07:57|0.00369448
16:07:58|0.00369448
16:07:59|0.00370831
16:08:00|0.00370831
16:08:01|0.00370831
16:08:02|0.00370831
16:08:03|0.00370831
16:08:04|0.00370831
16:08:05|0.00370831
16:08:06|0.00370831
16:08:07|0.00370831
16:08:08|0.00370831
16:08:09|0.00367729
16:08:11|0.00367729
16:08:11|0.00367729
16:08:12|0.00367729
16:08:13|0.00367729
16:08:15|0.00367729
16:08:15|0.00367729
16:08:17|0.00367729
16:08:17|0.00369151
16:08:18|0.00369151
16:08:20|0.00369151
16:08:21|0.00369151
16:08:22|0.00369151
16:08:22|0.00369151
16:08:24|0.00369151
16:08:24|0.00369151
16:08:26|0.00370831
16:08:27|0.00370831
16:08:28|0.00370831
16:08:29|0.00370831
16:08:30|0.00370831
16:08:31|0.00370831
16:08:32|0.00370831
16:08:33|0.00370831
16:08:34|0.00370831
16:08:35|0.00370831
16:08:36|0.00370831
16:08:37|0.00370831
16:08:38|0.00370831
16:08:39|0.00370831
16:08:41|0.00370831
16:08:42|0.00370831
16:08:43|0.00370831
16:08:44|0.00368863
16:08:45|0.00368863
16:08:46|0.00368863
16:08:47|0.00368863
16:08:48|0.00368863
16:08:49|0.00368863
16:08:50|0.00368863
16:08:51|0.00368863
16:08:52|0.00368863
16:08:53|0.0036917
16:08:54|0.0036917
16:08:55|0.0036917
16:08:56|0.0036917
16:08:57|0.0036917
16:08:58|0.0036917
16:08:59|0.0036917
16:09:01|0.0036917
16:09:01|0.00369167
16:09:03|0.00369167
16:09:03|0.00369167
16:09:04|0.00369167
16:09:05|0.00369167
16:09:06|0.00369167
16:09:08|0.00369167
16:09:08|0.00369167
16:09:09|0.00369167
16:09:10|0.00369304
16:09:12|0.00369304
16:09:12|0.00369304
16:09:13|0.00369304
16:09:14|0.00369304
16:09:15|0.00369304
16:09:16|0.00369304
16:09:17|0.00369304
16:09:18|0.00369304
16:09:20|0.00369304
16:09:21|0.00369304
16:09:21|0.00369304
16:09:22|0.00369304
16:09:24|0.00369304
16:09:24|0.00369304
16:09:26|0.00369304
16:09:26|0.00369304
16:09:27|0.00369157
16:09:28|0.00369157
16:09:30|0.00369157
16:09:31|0.00369157
16:09:31|0.00369157
16:09:32|0.00369157
16:09:34|0.00369157
16:09:34|0.00369157
16:09:35|0.00369157
16:09:37|0.00368122
16:09:38|0.00368122
16:09:39|0.00368122
16:09:39|0.00368122
16:09:40|0.00368122
16:09:42|0.00368122
16:09:42|0.00368122
16:09:44|0.00368122
16:09:45|0.00368122
16:09:46|0.00368122
16:09:47|0.00368122
16:09:49|0.00368122
16:09:49|0.0036754
16:09:51|0.0036754
16:09:52|0.0036754
16:09:53|0.0036754
16:09:54|0.0036754
16:09:54|0.0036754
16:09:55|0.0036754
16:09:57|0.0036754
16:09:57|0.00367426
16:09:59|0.00367426
16:10:00|0.00367426
16:10:00|0.00367426
16:10:01|0.00367321
16:10:03|0.00367321
16:10:04|0.00367321
16:10:05|0.00367321
16:10:06|0.00367321
16:10:07|0.00367321
16:10:08|0.00367321
16:10:08|0.00367321
16:10:10|0.00367321
16:10:10|0.00367321
16:10:11|0.00367321
16:10:12|0.00367321
16:10:13|0.00367321
16:10:14|0.00366463
16:10:15|0.00366463
16:10:16|0.00366463
16:10:17|0.00366463
16:10:18|0.00366463
16:10:19|0.00366463
16:10:21|0.00366463
16:10:21|0.00367944
16:10:23|0.00367944
16:10:23|0.00369447
16:10:25|0.00369447
16:10:25|0.00369447
16:10:27|0.00369447
16:10:28|0.00369447
16:10:28|0.00369447
16:10:30|0.00369447
16:10:31|0.00369447
16:10:32|0.00369447
16:10:32|0.00369447
16:10:33|0.00369447
16:10:34|0.00369447
16:10:36|0.00369447
16:10:36|0.00369447
16:10:38|0.00369447
16:10:39|0.00369447
16:10:40|0.00369447
16:10:42|0.00368161
16:10:43|0.00368161
16:10:45|0.00368161
16:10:46|0.00368161
16:10:46|0.00368161
16:10:48|0.00368161
16:10:48|0.00368161
16:10:49|0.00368161
16:10:50|0.00368161
16:10:52|0.00368161
16:10:53|0.00368161
16:10:55|0.00368161
16:10:56|0.00368161
16:10:57|0.00368161
16:10:57|0.00368161
16:10:58|0.00368161
16:11:00|0.00368161
16:11:01|0.00367565
16:11:01|0.00367565
16:11:03|0.00367565
16:11:04|0.00367565
16:11:04|0.00367565
16:11:05|0.00367565
16:11:07|0.00367565
16:11:07|0.00367565
16:11:09|0.00367565
16:11:10|0.00367565
16:11:11|0.00367565
16:11:12|0.00367565
16:11:12|0.00367565
16:11:14|0.00369314
16:11:14|0.00369314
16:11:15|0.00369314
16:11:17|0.00369314
16:11:18|0.00369314
16:11:18|0.00369314
16:11:20|0.00369314
16:11:21|0.00369314
16:11:22|0.00369314
16:11:23|0.00369314
16:11:24|0.00369314
16:11:25|0.00369314
16:11:26|0.00369314
16:11:26|0.00369314
16:11:28|0.00369314
16:11:28|0.00369314
16:11:30|0.00369314
16:11:30|0.00369314
16:11:32|0.00369314
16:11:33|0.00369314
16:11:34|0.00369314
16:11:35|0.00369314
16:11:36|0.00369314
16:11:37|0.00369314
16:11:38|0.00369314
16:11:38|0.00369314
16:11:40|0.00368204
16:11:41|0.00368204
16:11:43|0.00368204
16:11:44|0.00368204
16:11:45|0.00368204
16:11:46|0.00368204
16:11:46|0.00368204
16:11:48|0.00368204
16:11:49|0.00368204
16:11:50|0.00368204
16:11:51|0.00368204
16:11:52|0.00368204
16:11:54|0.00368204
16:11:54|0.00368204
16:11:55|0.00368204
16:11:56|0.00368204
16:11:57|0.00368204
16:11:58|0.00368204
16:11:59|0.00368204
16:12:00|0.00367436
16:12:02|0.00367436
16:12:02|0.00367436
16:12:04|0.00367436
16:12:05|0.00367436
16:12:06|0.00367436
16:12:06|0.00367436
16:12:08|0.00367436
16:12:08|0.00366169
16:12:09|0.00368106
16:12:10|0.00368106
16:12:11|0.00368106
16:12:12|0.00368106
16:12:14|0.00368106
16:12:15|0.00368106
16:12:16|0.00369094
16:12:17|0.00369094
16:12:18|0.00369094
16:12:19|0.00369094
16:12:20|0.00369094
16:12:21|0.00369094
16:12:22|0.00369094
16:12:23|0.00369094
16:12:25|0.00369094
16:12:25|0.00366128
16:12:27|0.00366128
16:12:27|0.00366128
16:12:28|0.00366128
16:12:29|0.00366128
16:12:30|0.00366128
16:12:31|0.00366128
16:12:32|0.00366128
16:12:33|0.00367957
16:12:35|0.00367957
16:12:35|0.00367957
16:12:36|0.00367957
16:12:37|0.00367957
16:12:38|0.00367957
16:12:40|0.00367957
16:12:41|0.00368971
16:12:42|0.00368971
16:12:43|0.00368971
16:12:44|0.00368971
16:12:45|0.00368971
16:12:46|0.00368971
16:12:47|0.00368971
16:12:49|0.00368971
16:12:49|0.00368971
16:12:51|0.00368971
16:12:52|0.00368477
16:12:53|0.00368477
16:12:54|0.00368477
16:12:55|0.00368477
16:12:56|0.00368477
16:12:57|0.00368477
16:12:57|0.00368477
16:12:59|0.0036909
16:12:59|0.0036909
16:13:00|0.0036909
16:13:02|0.0036909
16:13:03|0.0036909
16:13:05|0.0036909
16:13:05|0.0036909
16:13:06|0.0036909
16:13:08|0.00366235
16:13:09|0.00366235
16:13:09|0.00366235
16:13:11|0.00366235
16:13:12|0.00366235
16:13:13|0.00367704
16:13:14|0.00367704
16:13:15|0.00367704
16:13:16|0.00365794
16:13:17|0.00365794
16:13:18|0.00365794
16:13:19|0.00365794
16:13:20|0.00365794
16:13:20|0.00365797
16:13:22|0.00365797
16:13:22|0.00365797
16:13:23|0.00365797
16:13:25|0.00365797
16:13:25|0.00365797
16:13:26|0.00365797
16:13:28|0.00365797
16:13:29|0.00365797
16:13:29|0.00365797
16:13:30|0.00365797
16:13:31|0.00365797
16:13:32|0.00365797
16:13:34|0.00365797
16:13:34|0.00365797
16:13:36|0.00365797
16:13:37|0.00365797
16:13:37|0.00365797
16:13:39|0.00365797
16:13:40|0.00365797
16:13:41|0.00365797
16:13:41|0.00365797
16:13:43|0.00365797
16:13:45|0.00365797
16:13:46|0.00365797
16:13:47|0.00365797
16:13:48|0.00365797
16:13:49|0.00365797
16:13:50|0.00366128
16:13:52|0.00366128
16:13:52|0.00366128
16:13:54|0.00366128
16:13:55|0.00366128
16:13:55|0.00366128
16:13:57|0.00366128
16:13:58|0.00366128
16:13:59|0.00367907
16:14:00|0.00367907
16:14:01|0.00367907
16:14:02|0.00367907
16:14:03|0.00367907
16:14:04|0.00367907
16:14:05|0.00367907
16:14:06|0.00367907
16:14:07|0.00367406
16:14:08|0.00367406
16:14:09|0.00367406
16:14:11|0.00367406
16:14:12|0.00367406
16:14:13|0.00367406
16:14:14|0.00367406
16:14:15|0.00367406
16:14:15|0.00367406
16:14:17|0.00367406
16:14:18|0.00367406
16:14:18|0.00367406
16:14:20|0.00367406
16:14:21|0.00367406
16:14:22|0.00367406
16:14:23|0.00366773
16:14:24|0.00366773
16:14:24|0.00366773
16:14:26|0.00366773
16:14:28|0.00366773
16:14:28|0.00366773
16:14:30|0.00366773
16:14:31|0.00366773
16:14:31|0.00366615
16:14:32|0.00366615
16:14:33|0.00366615
16:14:35|0.00366615
16:14:36|0.00366615
16:14:37|0.00366615
16:14:38|0.00366615
16:14:38|0.00366615
16:14:40|0.00366615
16:14:40|0.00366615
16:14:42|0.00366615
16:14:42|0.00366615
16:14:44|0.00366615
16:14:44|0.00366615
16:14:47|0.00366615
16:14:48|0.00366615
16:14:49|0.00366615
16:14:50|0.00365521
16:14:51|0.00365521
16:14:52|0.00365521
16:14:53|0.00365521
16:14:54|0.00365521
16:14:55|0.00365521
16:14:56|0.00365521
16:14:57|0.0036552
16:14:59|0.0036552
16:14:59|0.0036552
16:15:01|0.00363685
16:15:02|0.00363685
16:15:03|0.00361116
16:15:04|0.00360402
16:15:04|0.0036
16:15:05|0.00360734
16:15:06|0.00360734
16:15:07|0.00360734
16:15:08|0.00360734
16:15:09|0.00360734
16:15:10|0.00360734
16:15:11|0.00360734
16:15:13|0.00360734
16:15:13|0.00360734
16:15:15|0.00359121
16:15:15|0.00359121
16:15:16|0.00359121
16:15:17|0.00359121
16:15:18|0.00359121
16:15:19|0.00359121
16:15:20|0.00359121
16:15:21|0.00359121
16:15:23|0.00360982
16:15:23|0.00360982
16:15:25|0.00360982
16:15:26|0.00360982
16:15:26|0.00360982
16:15:27|0.00361012
16:15:28|0.00361012
16:15:30|0.0035989
16:15:31|0.00359868
16:15:31|0.00359868
16:15:32|0.00361116
16:15:33|0.00361116
16:15:34|0.00361116
16:15:36|0.00361116
16:15:36|0.00361116
16:15:38|0.00361325
16:15:38|0.00361325
16:15:39|0.00361325
16:15:41|0.00361325
16:15:42|0.00361325
16:15:42|0.00361325
16:15:44|0.00361325
16:15:44|0.00361325
16:15:46|0.00361325
16:15:47|0.00361325
16:15:49|0.00361325
16:15:49|0.00361039
16:15:51|0.00361039
16:15:52|0.00361039
16:15:53|0.00361039
16:15:54|0.00361039
16:15:55|0.00361039
16:15:56|0.00361039
16:15:58|0.00361039
16:15:58|0.00358933
16:16:00|0.00358933
16:16:01|0.00358933
16:16:01|0.00358933
16:16:02|0.00358933
16:16:03|0.00358933
16:16:04|0.00358933
16:16:06|0.00358933
16:16:06|0.00358933
16:16:07|0.00361289
16:16:08|0.00361289
16:16:09|0.00361289
16:16:11|0.00361289
16:16:11|0.00361289
16:16:13|0.00361289
16:16:13|0.00361289
16:16:15|0.00361289
16:16:16|0.00361289
16:16:16|0.00361289
16:16:17|0.00361289
16:16:18|0.00361289
16:16:19|0.00357
16:16:21|0.00357
16:16:21|0.00357
16:16:22|0.0035677
16:16:24|0.0035677
16:16:24|0.00354811
16:16:25|0.00359245
16:16:26|0.00355124
16:16:27|0.00354811
16:16:28|0.0035316
16:16:29|0.00353081
16:16:30|0.00353081
16:16:32|0.00353081
16:16:32|0.00353081
16:16:33|0.00351048
16:16:34|0.00350841
16:16:36|0.00350841
16:16:37|0.00350841
16:16:38|0.00350841
16:16:39|0.00350841
16:16:39|0.00354716
16:16:41|0.00354716
16:16:41|0.00354716
16:16:42|0.00354716
16:16:44|0.00354716
16:16:45|0.00354716
16:16:45|0.00355123
16:16:47|0.00355123
16:16:48|0.00355123
16:16:48|0.00355123
16:16:50|0.00355123
16:16:51|0.00355123
16:16:52|0.00355306
16:16:53|0.00355306
16:16:55|0.00355306
16:16:56|0.00355306
16:16:56|0.00355306
16:16:58|0.00355306
16:16:59|0.00355366
16:17:00|0.00355366
16:17:01|0.00355366
16:17:02|0.00355366
16:17:03|0.00355129
16:17:04|0.00355129
16:17:05|0.00355129
16:17:06|0.00356866
16:17:07|0.00356866
16:17:08|0.00356866
16:17:10|0.00357178
16:17:11|0.00357178
16:17:11|0.00357178
16:17:12|0.00357178
16:17:14|0.00357178
16:17:15|0.00357178
16:17:16|0.00357178
16:17:16|0.00358933
16:17:17|0.00359245
16:17:19|0.00359245
16:17:20|0.00359245
16:17:20|0.00359245
16:17:22|0.00359245
16:17:23|0.00359245
16:17:24|0.00359245
16:17:25|0.00359245
16:17:26|0.00359245
16:17:26|0.00357179
16:17:27|0.00357179
16:17:29|0.00357179
16:17:30|0.00357179
16:17:31|0.00357179
16:17:31|0.00357179
16:17:33|0.00357179
16:17:34|0.00357179
16:17:35|0.00357179
16:17:36|0.00359885
16:17:37|0.00359885
16:17:37|0.00359885
16:17:38|0.00359885
16:17:39|0.00359885
16:17:41|0.00359885
16:17:42|0.00359885
16:17:43|0.00359885
16:17:44|0.00359885
16:17:45|0.00359885
16:17:46|0.00360861
16:17:47|0.00360861
16:17:49|0.00360861
16:17:50|0.00360861
16:17:52|0.00360861
16:17:53|0.00360861
16:17:54|0.00360861
16:17:55|0.00360754
16:17:56|0.00360754
16:17:57|0.00360754
16:17:58|0.00360754
16:17:59|0.00360754
16:17:59|0.00360754
16:18:01|0.00360754
16:18:02|0.00360754
16:18:03|0.00360754
16:18:04|0.00360754
16:18:05|0.00360754
16:18:06|0.00360754
16:18:07|0.00360754
16:18:08|0.00360754
16:18:09|0.00360754
16:18:10|0.00357585
16:18:11|0.00357585
16:18:12|0.00357585
16:18:13|0.00357585
16:18:14|0.00357585
16:18:15|0.00357585
16:18:16|0.00357585
16:18:17|0.00357585
16:18:18|0.00357585
16:18:19|0.00357585
16:18:20|0.00358913
16:18:21|0.00358913
16:18:22|0.00358913
16:18:23|0.00358913
16:18:24|0.00358913
16:18:27|0.00358913
16:18:28|0.00358913
16:18:29|0.00357178
16:18:31|0.00357178
16:18:31|0.00357178
16:18:32|0.00357178
16:18:33|0.00357178
16:18:34|0.00359325
16:18:35|0.00359325
16:18:36|0.00359325
16:18:37|0.00357225
16:18:38|0.00357225
16:18:39|0.00357225
16:18:41|0.00358562
16:18:41|0.00358562
16:18:42|0.00358562
16:18:43|0.00358562
16:18:45|0.00358562
16:18:45|0.00358562
16:18:46|0.00358562
16:18:48|0.00359058
16:18:49|0.00359058
16:18:51|0.00359058
16:18:52|0.00359058
16:18:52|0.00359058
16:18:53|0.00359058
16:18:55|0.00359058
16:18:55|0.00359058
16:18:56|0.00358545
16:18:58|0.00358545
16:18:59|0.00358545
16:19:00|0.00358545
16:19:01|0.00358545
16:19:02|0.00358545
16:19:03|0.00358545
16:19:04|0.00360505
16:19:05|0.0035861
16:19:06|0.0035861
16:19:08|0.0035861
16:19:08|0.0035861
16:19:10|0.0035861
16:19:11|0.0035861
16:19:11|0.0035861
16:19:12|0.0035861
16:19:13|0.0035861
16:19:14|0.00360908
16:19:16|0.00360908
16:19:17|0.00360908
16:19:17|0.00360908
16:19:19|0.00360908
16:19:20|0.00360908
16:19:20|0.00360908
16:19:22|0.00360908
16:19:23|0.00360908
16:19:24|0.00360908
16:19:25|0.00360908
16:19:26|0.00360908
16:19:27|0.00360908
16:19:28|0.00360908
16:19:29|0.00360908
16:19:30|0.00361011
16:19:31|0.00361011
16:19:32|0.00361011
16:19:32|0.00361011
16:19:34|0.00361011
16:19:35|0.00361011
16:19:36|0.00361011
16:19:37|0.00361006
16:19:38|0.00361006
16:19:39|0.00361006
16:19:40|0.00361006
16:19:41|0.00361012
16:19:42|0.00361012
16:19:43|0.00361012
16:19:44|0.00361012
16:19:45|0.00361012
16:19:46|0.00361012
16:19:47|0.00361116
16:19:48|0.00361142
16:19:49|0.00361142
16:19:51|0.00361142
16:19:52|0.00361142
16:19:53|0.00361142
16:19:54|0.00361142
16:19:55|0.00361142
16:19:56|0.00359858
16:19:57|0.00359858
16:19:58|0.00359858
16:19:59|0.00359858
16:20:00|0.00359858
16:20:01|0.00359858
16:20:03|0.00359858
16:20:03|0.003601
16:20:04|0.003601
16:20:06|0.003601
16:20:07|0.003601
16:20:07|0.003601
16:20:08|0.003601
16:20:09|0.003601
16:20:10|0.003601
16:20:11|0.003601
16:20:12|0.003601
16:20:14|0.003601
16:20:15|0.003601
16:20:15|0.003601
16:20:17|0.003601
16:20:18|0.003601
16:20:19|0.003601
16:20:19|0.003601
16:20:21|0.003601
16:20:21|0.00360715
16:20:23|0.00360715
16:20:24|0.00360715
16:20:24|0.00360715
16:20:26|0.00360715
16:20:26|0.00360715
16:20:28|0.00360715
16:20:29|0.00360715
16:20:30|0.00360715
16:20:31|0.00360715
16:20:32|0.00360715
16:20:33|0.00360715
16:20:33|0.00360715
16:20:35|0.00360715
16:20:35|0.00360715
16:20:36|0.00360715
16:20:38|0.00360715
16:20:39|0.00359757
16:20:40|0.00359757
16:20:41|0.00359757
16:20:42|0.00359757
16:20:43|0.00359757
16:20:44|0.00359757
16:20:45|0.00359757
16:20:46|0.00359757
16:20:46|0.00359757
16:20:47|0.00360119
16:20:49|0.00360119
16:20:49|0.00360119
16:20:51|0.00360119
16:20:52|0.00362945
16:20:54|0.00362945
16:20:54|0.00362945
16:20:55|0.00362945
16:20:56|0.00360357
16:20:57|0.00360357
16:20:59|0.00360357
16:20:59|0.00360357
16:21:00|0.00360357
16:21:02|0.00360357
16:21:03|0.00360357
16:21:04|0.00360357
16:21:04|0.0036091
16:21:05|0.0036091
16:21:07|0.0036091
16:21:08|0.0036091
16:21:09|0.0036091
16:21:10|0.0036091
16:21:11|0.0036091
16:21:12|0.0036091
16:21:13|0.0036091
16:21:14|0.00362085
16:21:15|0.00362085
16:21:16|0.00362085
16:21:17|0.00363103
16:21:18|0.00363103
16:21:19|0.00363103
16:21:20|0.00363103
16:21:21|0.00363207
16:21:22|0.00363416
16:21:23|0.00362598
16:21:24|0.00362598
16:21:25|0.00362598
16:21:26|0.00362598
16:21:27|0.00362598
16:21:28|0.00362598
16:21:29|0.00362598
16:21:30|0.00362598
16:21:31|0.00362598
16:21:32|0.00362598
16:21:33|0.00362598
16:21:34|0.00362598
16:21:35|0.00362598
16:21:36|0.00362598
16:21:37|0.00362598
16:21:38|0.00362598
16:21:39|0.00362598
16:21:40|0.00362598
16:21:41|0.00362598
16:21:42|0.00364003
16:21:43|0.00364003
16:21:44|0.00364003
16:21:45|0.00364003
16:21:46|0.00364003
16:21:47|0.00364003
16:21:48|0.00364003
16:21:49|0.00364003
16:21:50|0.00364034
16:21:51|0.00364034
16:21:53|0.00364034
16:21:54|0.00364034
16:21:55|0.00364034
16:21:56|0.00364034
16:21:57|0.00364034
16:21:58|0.00363138
16:22:00|0.00363138
16:22:00|0.00363138
16:22:02|0.00363138
16:22:02|0.00363138
16:22:03|0.00363138
16:22:04|0.00363138
16:22:06|0.00363138
16:22:06|0.00363199
16:22:07|0.00363199
16:22:09|0.00363199
16:22:10|0.00363199
16:22:11|0.00363199
16:22:11|0.00363199
16:22:13|0.00363199
16:22:14|0.00363199
16:22:15|0.00365088
16:22:16|0.00363199
16:22:17|0.00363199
16:22:18|0.00363199
16:22:19|0.00363199
16:22:20|0.00363199
16:22:21|0.00363199
16:22:22|0.00363199
16:22:23|0.00364025
16:22:23|0.00364025
16:22:25|0.00364025
16:22:26|0.00364025
16:22:27|0.00364025
16:22:28|0.00364025
16:22:29|0.00364025
16:22:30|0.00364025
16:22:31|0.00364028
16:22:32|0.00364028
16:22:33|0.00364028
16:22:34|0.00364028
16:22:35|0.00364028
16:22:36|0.00364028
16:22:37|0.00364028
16:22:38|0.00364028
16:22:39|0.00364028
16:22:40|0.00364028
16:22:41|0.00364028
16:22:42|0.00364028
16:22:43|0.00364028
16:22:44|0.00364028
16:22:45|0.00364028
16:22:46|0.00364471
16:22:47|0.00364471
16:22:48|0.00364471
16:22:49|0.00364471
16:22:51|0.00364471
16:22:51|0.00364471
16:22:52|0.00364471
16:22:53|0.00364471
16:22:55|0.00364471
16:22:56|0.00364471
16:22:56|0.00364471
16:22:58|0.00364471
16:22:58|0.00364471
16:22:59|0.00364471
16:23:01|0.00364471
16:23:02|0.00364471
16:23:03|0.00364471
16:23:04|0.00364471
16:23:05|0.00364471
16:23:06|0.00364471
16:23:07|0.00364471
16:23:07|0.00363931
16:23:08|0.00364471
16:23:10|0.00364471
16:23:11|0.00364471
16:23:12|0.00364471
16:23:13|0.00364471
16:23:13|0.00364471
16:23:15|0.00364471
16:23:16|0.00364471
16:23:17|0.00364471
16:23:18|0.00364471
16:23:19|0.00364471
16:23:20|0.00364471
16:23:21|0.00364471
16:23:22|0.00364471
16:23:23|0.00364471
16:23:24|0.00364471
16:23:25|0.00364408
16:23:26|0.00364408
16:23:27|0.00364408
16:23:28|0.00364408
16:23:29|0.00364408
16:23:30|0.00364408
16:23:31|0.00364408
16:23:32|0.00364408
16:23:33|0.00364408
16:23:34|0.00364408
16:23:35|0.00364408
16:23:36|0.00364408
16:23:37|0.00364408
16:23:38|0.00364408
16:23:39|0.00364408
16:23:40|0.00363886
16:23:41|0.00363886
16:23:42|0.00363886
16:23:43|0.00363886
16:23:44|0.00363886
16:23:45|0.00363886
16:23:46|0.00363886
16:23:47|0.00363886
16:23:48|0.00363886
16:23:49|0.00363886
16:23:50|0.00363886
16:23:51|0.00363886
16:23:52|0.00363886
16:23:53|0.00363886
16:23:54|0.00363886
16:23:56|0.00363886
16:23:57|0.00363886
16:23:59|0.00363886
16:23:59|0.00363886
16:24:00|0.00363886
16:24:02|0.00365155
16:24:03|0.00365155
16:24:04|0.00365155
16:24:05|0.00365155
16:24:06|0.00365155
16:24:06|0.00365155
16:24:07|0.00365155
16:24:08|0.00365155
16:24:09|0.00365155
16:24:10|0.00365155
16:24:11|0.00365155
16:24:12|0.00365155
16:24:14|0.00365155
16:24:14|0.00365155
16:24:16|0.00365155
16:24:17|0.00365155
16:24:17|0.00365155
16:24:18|0.0036197
16:24:20|0.0036197
16:24:20|0.0036197
16:24:21|0.0036197
16:24:22|0.0036197
16:24:24|0.0036197
16:24:24|0.0036197
16:24:25|0.0036197
16:24:27|0.0036197
16:24:27|0.0036197
16:24:29|0.0036197
16:24:29|0.0036197
16:24:30|0.0036197
16:24:31|0.0036197
16:24:33|0.0036197
16:24:34|0.0036197
16:24:34|0.0036197
16:24:36|0.0036197
16:24:36|0.0036197
16:24:37|0.0036197
16:24:38|0.0036197
16:24:39|0.0036197
16:24:40|0.0036197
16:24:41|0.0036197
16:24:42|0.0036197
16:24:43|0.00362378
16:24:44|0.00362378
16:24:45|0.00362378
16:24:46|0.00362378
16:24:48|0.00362378
16:24:48|0.00362378
16:24:50|0.00362378
16:24:50|0.00362378
16:24:51|0.00362378
16:24:52|0.00362378
16:24:53|0.0036289
16:24:54|0.0036289
16:24:56|0.0036289
16:24:58|0.0036289
16:24:58|0.0036289
16:24:59|0.0036289
16:25:01|0.00363419
16:25:02|0.00363419
16:25:03|0.00363419
16:25:04|0.00363419
16:25:05|0.00363419
16:25:06|0.00363419
16:25:07|0.00363419
16:25:08|0.00363419
16:25:09|0.00365205
16:25:10|0.00365205
16:25:11|0.00365205
16:25:12|0.00365205
16:25:13|0.00365205
16:25:14|0.00365205
16:25:15|0.00365205
16:25:16|0.00365205
16:25:17|0.00365205
16:25:18|0.00365206
16:25:19|0.00365206
16:25:20|0.00365206
16:25:21|0.00365206
16:25:22|0.00365206
16:25:23|0.00365206
16:25:24|0.00365206
16:25:25|0.00365206
16:25:26|0.0036428
16:25:27|0.0036428
16:25:29|0.0036428
16:25:29|0.0036428
16:25:30|0.0036428
16:25:31|0.0036428
16:25:33|0.0036428
16:25:34|0.0036428
16:25:34|0.00365519
16:25:35|0.00365519
16:25:36|0.00365519
16:25:37|0.00365519
16:25:38|0.00365519
16:25:39|0.00365519
16:25:41|0.00365519
16:25:41|0.00365519
16:25:42|0.00365519
16:25:43|0.0036427
16:25:44|0.0036427
16:25:45|0.0036427
16:25:46|0.0036427
16:25:47|0.0036427
16:25:48|0.0036427
16:25:49|0.0036427
16:25:50|0.0036427
16:25:52|0.0036427
16:25:52|0.00365519
16:25:53|0.00365519
16:25:54|0.00365519
16:25:56|0.00365519
16:25:57|0.00366747
16:25:59|0.00366747
16:25:59|0.00366747
16:26:00|0.00366747
16:26:01|0.00366747
16:26:03|0.00366747
16:26:03|0.00366747
16:26:04|0.00366747
16:26:05|0.00366747
16:26:06|0.00366747
16:26:08|0.00366747
16:26:09|0.00366747
16:26:10|0.0036487
16:26:11|0.0036487
16:26:12|0.0036487
16:26:13|0.0036487
16:26:14|0.0036487
16:26:15|0.0036487
16:26:16|0.0036487
16:26:17|0.0036487
16:26:18|0.00367125
16:26:19|0.00367125
16:26:21|0.00367125
16:26:21|0.00367125
16:26:22|0.00367125
16:26:23|0.00367125
16:26:25|0.00367125
16:26:26|0.00367125
16:26:26|0.00366357
16:26:28|0.00366357
16:26:29|0.00366357
16:26:30|0.00366357
16:26:31|0.00366357
16:26:31|0.00366357
16:26:33|0.00366357
16:26:34|0.00366357
16:26:35|0.00366813
16:26:36|0.00366813
16:26:37|0.00366813
16:26:38|0.00366813
16:26:39|0.00366813
16:26:40|0.00366813
16:26:41|0.00366813
16:26:42|0.00366813
16:26:43|0.00366813
16:26:44|0.00366813
16:26:45|0.00366813
16:26:46|0.00366813
16:26:47|0.00366813
16:26:48|0.00366813
16:26:49|0.00366813
16:26:50|0.00366813
16:26:51|0.00366813
16:26:52|0.00365018
16:26:53|0.00365018
16:26:54|0.00365018
16:26:55|0.00365018
16:26:56|0.00365018
16:26:58|0.00365018
16:26:59|0.00365018
16:27:00|0.00365018
16:27:01|0.00364856
16:27:02|0.00364856
16:27:03|0.00364856
16:27:04|0.00364856
16:27:05|0.00364856
16:27:06|0.00364856
16:27:08|0.00364856
16:27:08|0.00364856
16:27:10|0.00364856
16:27:10|0.00365792
16:27:12|0.00365792
16:27:13|0.00365792
16:27:14|0.00365792
16:27:15|0.00368
16:27:16|0.00368
16:27:16|0.00368
16:27:18|0.00368
16:27:18|0.00368
16:27:20|0.00368
16:27:21|0.00368
16:27:22|0.00368
16:27:22|0.00368
16:27:24|0.00368
16:27:25|0.00368
16:27:26|0.00368
16:27:26|0.00368
16:27:28|0.00368
16:27:30|0.0036707
16:27:30|0.0036707
16:27:31|0.0036707
16:27:32|0.0036707
16:27:33|0.0036707
16:27:34|0.0036707
16:27:35|0.0036707
16:27:37|0.00366501
16:27:37|0.00366501
16:27:39|0.00366501
16:27:40|0.00366501
16:27:41|0.00366501
16:27:41|0.00366501
16:27:42|0.00366501
16:27:44|0.00366501
16:27:44|0.00366501
16:27:46|0.00366501
16:27:47|0.00368126
16:27:47|0.00368126
16:27:48|0.00368126
16:27:49|0.00368126
16:27:50|0.00368126
16:27:51|0.00368126
16:27:52|0.00368126
16:27:53|0.00368126
16:27:54|0.00368126
16:27:56|0.00368126
16:27:57|0.00368126
16:27:58|0.00368126
16:27:59|0.00368126
16:28:00|0.00368126
16:28:02|0.00368126
16:28:02|0.00368126
16:28:04|0.00368126
16:28:05|0.00367112
16:28:06|0.00367112
16:28:06|0.00367112
16:28:08|0.00367112
16:28:09|0.00367112
16:28:09|0.00367112
16:28:11|0.00367112
16:28:11|0.00367112
16:28:13|0.00367112
16:28:14|0.0036707
16:28:15|0.0036707
16:28:16|0.0036707
16:28:17|0.0036707
16:28:18|0.0036707
16:28:19|0.0036707
16:28:20|0.0036707
16:28:21|0.0036707
16:28:22|0.0036707
16:28:23|0.0036707
16:28:24|0.00367071
16:28:25|0.00367071
16:28:26|0.00367071
16:28:27|0.00367071
16:28:28|0.00367071
16:28:29|0.00367071
16:28:30|0.00367071
16:28:31|0.00367969
16:28:32|0.00367969
16:28:33|0.00367969
16:28:35|0.00367969
16:28:36|0.00369448
16:28:36|0.00369448
16:28:37|0.00369762
16:28:39|0.00369762
16:28:39|0.00369762
16:28:40|0.00369762
16:28:41|0.00369762
16:28:42|0.00369762
16:28:43|0.00369762
16:28:44|0.00369762
16:28:45|0.00369762
16:28:47|0.00369762
16:28:47|0.00369762
16:28:49|0.00371094
16:28:50|0.00371094
16:28:50|0.00371094
16:28:51|0.00371094
16:28:52|0.00371094
16:28:53|0.00371094
16:28:54|0.00371094
16:28:56|0.00371094
16:28:56|0.00371094
16:28:58|0.00371094
16:28:59|0.00371094
16:29:00|0.00371094
16:29:01|0.00371094
16:29:02|0.00371094
16:29:03|0.00371094
16:29:04|0.00371094
16:29:06|0.0036952
16:29:06|0.0036952
16:29:07|0.0036952
16:29:09|0.0036952
16:29:10|0.0036952
16:29:10|0.0036952
16:29:11|0.0036952
16:29:13|0.0036952
16:29:14|0.0036952
16:29:14|0.0036952
16:29:16|0.0036952
16:29:17|0.0036952
16:29:17|0.0036952
16:29:19|0.0036952
16:29:20|0.0036952
16:29:21|0.0036952
16:29:22|0.0036952
16:29:23|0.00367635
16:29:24|0.00367635
16:29:25|0.00367635
16:29:26|0.00367635
16:29:27|0.00367635
16:29:28|0.00367635
16:29:29|0.00367635
16:29:30|0.00367635
16:29:31|0.00367635
16:29:32|0.00367635
16:29:33|0.00367635
16:29:34|0.00367635
16:29:35|0.00367635
16:29:36|0.00367635
16:29:38|0.00367635
16:29:38|0.00367635
16:29:39|0.00367635
16:29:40|0.00367635
16:29:41|0.00367635
16:29:42|0.00367635
16:29:44|0.00367635
16:29:44|0.00367635
16:29:45|0.00367635
16:29:46|0.00367635
16:29:47|0.00367635
16:29:48|0.00370122
16:29:50|0.00370122
16:29:50|0.00370122
16:29:51|0.00370122
16:29:52|0.00370122
16:29:53|0.00370122
16:29:55|0.00370122
16:29:55|0.00370122
16:29:56|0.00370555
16:29:57|0.00370555
16:29:59|0.00370555
16:30:00|0.00370555
16:30:01|0.00370555
16:30:02|0.00370555
16:30:03|0.00370555
16:30:04|0.00370555
16:30:05|0.00370555
16:30:06|0.00370555
16:30:08|0.00370555
16:30:08|0.00370555
16:30:10|0.00370555
16:30:10|0.00370555
16:30:11|0.00370555
16:30:12|0.00370555
16:30:13|0.00368126
16:30:14|0.00368126
16:30:15|0.00368126
16:30:17|0.00368126
16:30:17|0.00368126
16:30:18|0.00368126
16:30:20|0.00368126
16:30:20|0.00368126
16:30:22|0.00367638
16:30:22|0.00367321
16:30:24|0.00367321
16:30:24|0.00367321
16:30:25|0.00367321
16:30:26|0.00367321
16:30:27|0.00367321
16:30:29|0.00367321
16:30:29|0.00367321
16:30:31|0.00366943
16:30:31|0.00366943
16:30:32|0.00366943
16:30:34|0.00366943
16:30:35|0.00366943
16:30:36|0.00366943
16:30:37|0.00366943
16:30:38|0.00366943
16:30:40|0.00366943
16:30:40|0.00366943
16:30:41|0.00366943
16:30:43|0.00366943
16:30:43|0.00366943
16:30:44|0.00366943
16:30:45|0.00366943
16:30:46|0.00366943
16:30:47|0.00366943
16:30:48|0.00366943
16:30:49|0.00366943
16:30:50|0.00366943
16:30:51|0.00366943
16:30:52|0.00366943
16:30:53|0.00366943
16:30:54|0.00366943
16:30:56|0.00366943
16:30:56|0.00366943
16:30:57|0.00366943
16:30:59|0.00364937
16:30:59|0.00364937
16:31:00|0.00364937
16:31:02|0.00364937
16:31:03|0.00364937
16:31:04|0.00364937
16:31:06|0.00364937
16:31:06|0.00364937
16:31:08|0.00364937
16:31:08|0.00364654
16:31:09|0.00364654
16:31:10|0.00364654
16:31:11|0.00364654
16:31:12|0.00364654
16:31:13|0.00364654
16:31:15|0.00364654
16:31:16|0.00364654
16:31:16|0.00365543
16:31:17|0.00365543
16:31:19|0.00365543
16:31:19|0.00365543
16:31:20|0.00365543
16:31:22|0.00365543
16:31:22|0.00365543
16:31:24|0.00365543
16:31:24|0.00365543
16:31:25|0.00366825
16:31:26|0.00366825
16:31:28|0.00366825
16:31:29|0.00367425
16:31:29|0.00367634
16:31:31|0.00367634
16:31:31|0.00367634
16:31:33|0.00367634
16:31:34|0.00369039
16:31:35|0.00369039
16:31:36|0.00369039
16:31:37|0.00369039
16:31:38|0.00369039
16:31:39|0.00369039
16:31:40|0.00368951
16:31:41|0.00368951
16:31:42|0.00368951
16:31:43|0.00368951
16:31:44|0.00368951
16:31:45|0.00368951
16:31:46|0.00368951
16:31:47|0.00368951
16:31:48|0.00368951
16:31:49|0.00368951
16:31:50|0.00368951
16:31:51|0.00368951
16:31:52|0.00368951
16:31:53|0.00368951
16:31:54|0.00368951
16:31:56|0.00368951
16:31:56|0.00368951
16:31:57|0.00368951
16:31:58|0.00368951
16:31:59|0.00368951
16:32:00|0.00368951
16:32:02|0.00368913
16:32:03|0.00368913
16:32:04|0.00368913
16:32:05|0.00368913
16:32:06|0.00368913
16:32:07|0.00368913
16:32:08|0.00368913
16:32:09|0.00368913
16:32:10|0.00368913
16:32:11|0.00367661
16:32:12|0.00367661
16:32:13|0.00367661
16:32:14|0.00367661
16:32:15|0.00367661
16:32:16|0.00367661
16:32:17|0.00367661
16:32:18|0.00367661
16:32:19|0.00367661
16:32:20|0.00367661
16:32:21|0.00369448
16:32:22|0.00369448
16:32:23|0.00369448
16:32:24|0.00369448
16:32:25|0.00369448
16:32:26|0.00369448
16:32:27|0.00369448
16:32:28|0.00369448
16:32:30|0.00369448
16:32:30|0.00369448
16:32:31|0.00369448
16:32:33|0.00369448
16:32:33|0.00369448
16:32:35|0.00369448
16:32:35|0.00369448
16:32:36|0.00369448
16:32:38|0.00369448
16:32:39|0.00369553
16:32:39|0.00369762
16:32:40|0.00369762
16:32:41|0.00371509
16:32:43|0.00371509
16:32:43|0.00371509
16:32:44|0.00371509
16:32:45|0.00371509
16:32:46|0.00371509
16:32:48|0.00371509
16:32:48|0.00371509
16:32:50|0.00371509
16:32:51|0.00368725
16:32:51|0.00368725
16:32:52|0.00368725
16:32:54|0.00368725
16:32:54|0.00368725
16:32:56|0.00368725
16:32:56|0.00368725
16:32:58|0.00368725
16:32:58|0.00370652
16:33:00|0.00370652
16:33:01|0.00370652
16:33:02|0.00370652
16:33:04|0.00370652
16:33:04|0.00370652
16:33:05|0.00370652
16:33:07|0.00370652
16:33:08|0.00370652
16:33:09|0.00370652
16:33:10|0.00370652
16:33:11|0.00370652
16:33:12|0.00370652
16:33:13|0.00370652
16:33:14|0.00370652
16:33:15|0.00369244
16:33:16|0.00369244
16:33:17|0.00369244
16:33:18|0.00369244
16:33:19|0.00369244
16:33:20|0.00369244
16:33:21|0.00369244
16:33:22|0.00369244
16:33:23|0.00369244
16:33:25|0.00371087
16:33:25|0.00371087
16:33:26|0.00371087
16:33:27|0.00371087
16:33:29|0.00371087
16:33:30|0.00371087
16:33:31|0.00371087
16:33:32|0.00371087
16:33:33|0.00370981
16:33:33|0.00370981
16:33:35|0.00370981
16:33:36|0.00370981
16:33:37|0.00370981
16:33:38|0.00370981
16:33:39|0.00369733
16:33:40|0.00369733
16:33:41|0.00369733
16:33:42|0.00369733
16:33:43|0.00369733
16:33:44|0.00369733
16:33:45|0.00369733
16:33:46|0.00369733
16:33:47|0.00369733
16:33:48|0.00369733
16:33:49|0.00369733
16:33:50|0.00369718
16:33:51|0.00369718
16:33:52|0.00369718
16:33:53|0.00369718
16:33:54|0.00369718
16:33:56|0.00369718
16:33:56|0.00369718
16:33:57|0.00369718
16:33:58|0.00371221
16:34:00|0.00371221
16:34:01|0.00371221
16:34:02|0.00371221
16:34:03|0.00371221
16:34:03|0.00371221
16:34:06|0.00371221
16:34:07|0.00371529
16:34:09|0.00371529
16:34:10|0.00371692
16:34:11|0.00371902
16:34:12|0.00371902
16:34:13|0.00371902
16:34:14|0.00371902
16:34:15|0.00371802
16:34:16|0.00371802
16:34:17|0.00371802
16:34:18|0.00371802
16:34:19|0.00371802
16:34:20|0.00371802
16:34:21|0.00371802
16:34:22|0.00371802
16:34:24|0.00373218
16:34:25|0.00373218
16:34:25|0.00373218
16:34:26|0.00373218
16:34:28|0.00373218
16:34:29|0.00373218
16:34:29|0.00373218
16:34:30|0.00373218
16:34:31|0.00373739
16:34:33|0.00373739
16:34:33|0.00373739
16:34:35|0.00373739
16:34:35|0.00373739
16:34:37|0.00373739
16:34:37|0.00373739
16:34:38|0.00373737
16:34:39|0.00373737
16:34:40|0.00373737
16:34:42|0.00373737
16:34:42|0.00373737
16:34:43|0.00373737
16:34:44|0.00373737
16:34:45|0.00373737
16:34:46|0.00373737
16:34:48|0.00373737
16:34:49|0.00373737
16:34:49|0.00373737
16:34:50|0.00373737
16:34:51|0.00373737
16:34:53|0.00373737
16:34:53|0.00373737
16:34:55|0.00373737
16:34:56|0.00373737
16:34:56|0.00373737
16:34:58|0.00373714
16:34:59|0.00373714
16:35:00|0.00373714
16:35:01|0.00373714
16:35:02|0.00373714
16:35:03|0.00373714
16:35:04|0.00373714
16:35:06|0.00373714
16:35:07|0.00373714
16:35:08|0.00373714
16:35:09|0.00373714
16:35:11|0.00373714
16:35:11|0.00373714
16:35:13|0.00373714
16:35:14|0.00373714
16:35:16|0.00373714
16:35:16|0.00373714
16:35:18|0.00373714
16:35:19|0.0037374
16:35:19|0.0037374
16:35:21|0.0037374
16:35:21|0.0037374
16:35:23|0.00373057
16:35:24|0.00373057
16:35:25|0.00373057
16:35:26|0.00373057
16:35:27|0.00373057
16:35:28|0.00373845
16:35:30|0.00373845
16:35:30|0.00373845
16:35:31|0.00373845
16:35:32|0.00373845
16:35:34|0.00373845
16:35:35|0.00374409
16:35:36|0.00374409
16:35:37|0.00374409
16:35:38|0.00374409
16:35:39|0.00374983
16:35:40|0.00374983
16:35:41|0.00374983
16:35:41|0.00374983
16:35:43|0.00374983
16:35:44|0.0037499
16:35:44|0.0037499
16:35:46|0.0037499
16:35:47|0.0037499
16:35:48|0.0037499
16:35:49|0.0037499
16:35:50|0.0037499
16:35:51|0.0037499
16:35:52|0.0037499
16:35:53|0.0037499
16:35:54|0.0037499
16:35:55|0.0037499
16:35:56|0.0037499
16:35:57|0.0037499
16:35:58|0.0037499
16:35:59|0.0037499
16:36:00|0.0037499
16:36:01|0.0037499
16:36:02|0.0037499
16:36:03|0.0037499
16:36:05|0.00375556
16:36:07|0.00375556
16:36:07|0.00375556
16:36:09|0.00375556
16:36:10|0.00375556
16:36:10|0.00375556
16:36:11|0.00375556
16:36:13|0.00375556
16:36:15|0.00375077
16:36:16|0.00375077
16:36:17|0.00375077
16:36:17|0.00375077
16:36:18|0.00375077
16:36:19|0.00375077
16:36:21|0.00375077
16:36:22|0.00373937
16:36:22|0.00373937
16:36:24|0.00373937
16:36:25|0.00373937
16:36:26|0.00373937
16:36:27|0.00375075
16:36:28|0.00375075
16:36:29|0.00375075
16:36:30|0.00373486
16:36:31|0.00373486
16:36:32|0.00373486
16:36:33|0.00373486
16:36:34|0.00373486
16:36:35|0.00373486
16:36:36|0.00373486
16:36:37|0.00373486
16:36:38|0.00374634
16:36:39|0.00374634
16:36:40|0.00374634
16:36:41|0.00374634
16:36:42|0.00374634
16:36:43|0.00374634
16:36:44|0.00374634
16:36:45|0.00374634
16:36:46|0.00374634
16:36:48|0.00374657
16:36:49|0.00374657
16:36:50|0.00374657
16:36:51|0.00374657
16:36:52|0.00374657
16:36:53|0.00374657
16:36:54|0.00374657
16:36:55|0.00374657
16:36:56|0.00373586
16:36:57|0.00373586
16:36:58|0.00373586
16:36:59|0.00373586
16:37:01|0.00373586
16:37:01|0.00373586
16:37:03|0.00373586
16:37:04|0.00374614
16:37:04|0.00374614
16:37:06|0.00374614
16:37:08|0.00374614
16:37:09|0.00374614
16:37:09|0.00374614
16:37:10|0.00374614
16:37:11|0.00374614
16:37:13|0.00374614
16:37:14|0.00374614
16:37:15|0.00374614
16:37:15|0.00374614
16:37:17|0.00374614
16:37:18|0.00374614
16:37:18|0.00374614
16:37:19|0.00374614
16:37:21|0.00372284
16:37:22|0.00372284
16:37:23|0.00372284
16:37:24|0.00372284
16:37:25|0.00372284
16:37:26|0.00372284
16:37:28|0.00372284
16:37:29|0.00372284
16:37:30|0.00372284
16:37:30|0.00372284
16:37:31|0.00372284
16:37:33|0.00372284
16:37:34|0.00372284
16:37:35|0.00372284
16:37:36|0.00372284
16:37:37|0.00372284
16:37:38|0.00372284
16:37:39|0.00372284
16:37:40|0.00372284
16:37:42|0.00372284
16:37:43|0.00372284
16:37:44|0.00372284
16:37:45|0.00372284
16:37:45|0.00372284
16:37:46|0.00372284
16:37:48|0.00372284
16:37:49|0.00372284
16:37:50|0.00372284
16:37:50|0.00372284
16:37:51|0.00372284
16:37:53|0.00372284
16:37:54|0.00372969
16:37:55|0.00372969
16:37:56|0.00372969
16:37:57|0.00372969
16:37:58|0.00372969
16:37:59|0.00372969
16:38:00|0.00372969
16:38:01|0.00372969
16:38:01|0.00374076
16:38:02|0.00374076
16:38:03|0.00374076
16:38:05|0.00374076
16:38:06|0.00374076
16:38:06|0.00374076
16:38:08|0.00374076
16:38:08|0.00374076
16:38:10|0.00374076
16:38:10|0.00374634
16:38:12|0.00374634
16:38:13|0.00374634
16:38:14|0.00375077
16:38:15|0.00375077
16:38:16|0.00375077
16:38:17|0.00375077
16:38:18|0.00375077
16:38:20|0.00374965
16:38:21|0.00374965
16:38:22|0.00374965
16:38:23|0.00374965
16:38:24|0.00374965
16:38:25|0.00374965
16:38:25|0.00374965
16:38:27|0.00374965
16:38:27|0.00375893
16:38:28|0.00375893
16:38:30|0.00375893
16:38:30|0.00375893
16:38:32|0.00375893
16:38:33|0.00375893
16:38:34|0.00375893
16:38:35|0.00375893
16:38:35|0.00375205
16:38:37|0.00375205
16:38:38|0.00375205
16:38:38|0.00375205
16:38:39|0.00375205
16:38:40|0.00375205
16:38:41|0.00375205
16:38:43|0.00375205
16:38:43|0.00375205
16:38:45|0.00375422
16:38:46|0.00375422
16:38:47|0.00375422
16:38:48|0.00375422
16:38:48|0.00375422
16:38:50|0.00375422
16:38:51|0.00375422
16:38:52|0.00375422
16:38:52|0.00373321
16:38:55|0.00373321
16:38:56|0.00373321
16:38:56|0.00373321
16:38:57|0.00373321
16:38:58|0.00373321
16:39:00|0.00373321
16:39:00|0.00373321
16:39:01|0.00373321
16:39:02|0.00374062
16:39:04|0.00374062
16:39:05|0.00374062
16:39:05|0.00374062
16:39:06|0.00374062
16:39:07|0.00374062
16:39:09|0.00374062
16:39:10|0.00371948
16:39:11|0.00371948
16:39:12|0.00371948
16:39:13|0.00371948
16:39:14|0.00371948
16:39:15|0.00371948
16:39:17|0.00371948
16:39:18|0.00371948
16:39:19|0.00371922
16:39:20|0.00371922
16:39:21|0.00371922
16:39:22|0.00371902
16:39:23|0.00371902
16:39:24|0.00371902
16:39:25|0.00371902
16:39:26|0.00371902
16:39:27|0.00371692
16:39:28|0.00371692
16:39:29|0.00371692
16:39:29|0.00371692
16:39:31|0.00371692
16:39:32|0.00371692
16:39:33|0.00371692
16:39:34|0.00371692
16:39:35|0.00371692
16:39:36|0.00371693
16:39:37|0.00371693
16:39:38|0.00371693
16:39:39|0.00371693
16:39:40|0.00371693
16:39:41|0.00371693
16:39:42|0.00371693
16:39:44|0.00371693
16:39:44|0.00372035
16:39:45|0.00372035
16:39:46|0.00372035
16:39:48|0.00372035
16:39:49|0.00372035
16:39:49|0.00372035
16:39:50|0.00372035
16:39:51|0.00372035
16:39:53|0.00372335
16:39:54|0.00372335
16:39:55|0.00372335
16:39:56|0.00372335
16:39:58|0.00372335
16:39:59|0.00372335
16:39:59|0.00372335
16:40:00|0.00372335
16:40:01|0.00371783
16:40:02|0.00371783
16:40:03|0.00371783
16:40:04|0.00371783
16:40:05|0.00371783
16:40:06|0.00371783
16:40:07|0.00371783
16:40:08|0.00371783
16:40:09|0.00371588
16:40:10|0.00371588
16:40:12|0.00371588
16:40:13|0.00371588
16:40:14|0.00371588
16:40:16|0.00371588
16:40:16|0.00371588
16:40:17|0.00369949
16:40:18|0.00369949
16:40:20|0.00369949
16:40:21|0.00369949
16:40:21|0.00369949
16:40:23|0.00369949
16:40:23|0.00369949
16:40:25|0.00369949
16:40:25|0.00369949
16:40:27|0.00371245
16:40:28|0.00371245
16:40:29|0.00371245
16:40:29|0.00371245
16:40:30|0.00371245
16:40:32|0.00371245
16:40:33|0.00371245
16:40:34|0.00371908
16:40:35|0.00371908
16:40:36|0.00371908
16:40:37|0.00371908
16:40:38|0.00371908
16:40:39|0.00371908
16:40:40|0.00371787
16:40:41|0.00371787
16:40:42|0.00371787
16:40:43|0.00371787
16:40:44|0.00371787
16:40:45|0.00371787
16:40:46|0.00371787
16:40:47|0.00371787
16:40:48|0.00371787
16:40:49|0.00371787
16:40:50|0.00371787
16:40:52|0.00371787
16:40:52|0.00370276
16:40:53|0.00370276
16:40:55|0.00370276
16:40:55|0.00370276
16:40:57|0.00370276
16:40:57|0.00370276
16:40:58|0.00370276
16:40:59|0.00371635
16:41:00|0.00371635
16:41:01|0.00371635
16:41:02|0.00371635
16:41:03|0.00371635
16:41:04|0.00371635
16:41:05|0.00371635
16:41:06|0.0036995
16:41:07|0.00369448
16:41:09|0.0037107
16:41:09|0.0037107
16:41:11|0.0037107
16:41:13|0.0037107
16:41:14|0.0037107
16:41:15|0.0037107
16:41:16|0.0037107
16:41:17|0.0037107
16:41:18|0.0037107
16:41:19|0.0037107
16:41:20|0.0037107
16:41:21|0.0037107
16:41:22|0.0037107
16:41:23|0.0037107
16:41:24|0.0037107
16:41:25|0.00368833
16:41:26|0.00368833
16:41:27|0.00368833
16:41:29|0.00368833
16:41:29|0.00368833
16:41:31|0.00368833
16:41:31|0.00368833
16:41:33|0.00368833
16:41:33|0.00369252
16:41:34|0.00369252
16:41:35|0.00369252
16:41:36|0.00369252
16:41:38|0.00369252
16:41:38|0.00369252
16:41:39|0.00369252
16:41:41|0.00369252
16:41:41|0.00369252
16:41:43|0.00369252
16:41:43|0.00369252
16:41:44|0.00368009
16:41:46|0.00368009
16:41:46|0.00368009
16:41:47|0.00368009
16:41:48|0.00368009
16:41:50|0.00368009
16:41:51|0.00368009
16:41:52|0.00368009
16:41:53|0.00368009
16:41:53|0.00368009
16:41:54|0.00368009
16:41:56|0.00368009
16:41:57|0.00368009
16:41:58|0.00368009
16:41:59|0.00368009
16:42:00|0.00368009
16:42:01|0.00368009
16:42:03|0.00368009
16:42:04|0.00369121
16:42:04|0.00369121
16:42:06|0.00369121
16:42:06|0.00369121
16:42:08|0.00369121
16:42:08|0.00369121
16:42:09|0.00369121
16:42:11|0.00369121
16:42:13|0.00369379
16:42:13|0.00369379
16:42:14|0.00369379
16:42:16|0.00369379
16:42:16|0.00369379
16:42:18|0.00369379
16:42:19|0.0036819
16:42:20|0.0036819
16:42:20|0.0036819
16:42:22|0.0036819
16:42:23|0.0036819
16:42:23|0.0036819
16:42:25|0.0036819
16:42:26|0.0036819
16:42:27|0.0036819
16:42:29|0.0036927
16:42:30|0.0036927
16:42:31|0.0036927
16:42:31|0.0036927
16:42:33|0.0036927
16:42:33|0.0036927
16:42:34|0.0036927
16:42:35|0.0036927
16:42:37|0.0036927
16:42:37|0.0036927
16:42:38|0.0036927
16:42:40|0.0036927
16:42:40|0.0036927
16:42:42|0.00368986
16:42:42|0.00368986
16:42:43|0.00368986
16:42:45|0.00368986
16:42:46|0.00368986
16:42:47|0.00368986
16:42:48|0.00368986
16:42:49|0.00368986
16:42:51|0.00368979
16:42:52|0.00368979
16:42:53|0.00368979
16:42:54|0.00368979
16:42:55|0.00368979
16:42:56|0.00368979
16:42:57|0.00368979
16:42:58|0.00368561
16:42:59|0.00368561
16:43:00|0.00368561
16:43:01|0.00368561
16:43:02|0.00368561
16:43:03|0.00368561
16:43:04|0.00368561
16:43:05|0.00368561
16:43:06|0.00370195
16:43:08|0.00370195
16:43:08|0.00370195
16:43:09|0.00370195
16:43:10|0.00370195
16:43:11|0.00370195
16:43:12|0.00370195
16:43:14|0.00370195
16:43:15|0.00370098
16:43:16|0.00370098
16:43:18|0.00370098
16:43:18|0.00370098
16:43:19|0.00370098
16:43:21|0.00370098
16:43:22|0.00370098
16:43:22|0.00370098
16:43:24|0.0036942
16:43:25|0.0036942
16:43:26|0.0036942
16:43:27|0.0036942
16:43:28|0.0036942
16:43:29|0.0036942
16:43:30|0.0036942
16:43:31|0.0036942
16:43:32|0.0036942
16:43:33|0.0036942
16:43:34|0.0036942
16:43:35|0.0036942
16:43:36|0.0036942
16:43:37|0.0036942
16:43:38|0.0036942
16:43:39|0.00368746
16:43:40|0.00368746
16:43:41|0.00368746
16:43:42|0.00368746
16:43:43|0.00368746
16:43:45|0.00368746
16:43:45|0.00368746
16:43:46|0.00368746
16:43:47|0.00368746
16:43:49|0.00368664
16:43:50|0.00368664
16:43:50|0.00368664
16:43:51|0.00368664
16:43:52|0.00368664
16:43:54|0.00368664
16:43:55|0.00368664
16:43:56|0.00368664
16:43:57|0.00368832
16:43:58|0.00368832
16:44:00|0.00368832
16:44:01|0.00368832
16:44:02|0.00368832
16:44:02|0.00368832
16:44:03|0.00368832
16:44:04|0.00368832
16:44:05|0.00370204
16:44:06|0.00370204
16:44:08|0.00370204
16:44:08|0.00370204
16:44:09|0.00370204
16:44:10|0.00370204
16:44:11|0.00370204
16:44:12|0.00370204
16:44:14|0.00370204
16:44:14|0.00370204
16:44:16|0.00370204
16:44:17|0.00370204
16:44:18|0.00370204
16:44:19|0.00370204
16:44:20|0.00370204
16:44:21|0.00370204
16:44:22|0.00370204
16:44:23|0.00370204
16:44:24|0.00370204
16:44:25|0.00370204
16:44:26|0.00370204
16:44:27|0.00370204
16:44:28|0.00370204
16:44:29|0.00370204
16:44:30|0.00370204
16:44:31|0.00369236
16:44:32|0.0036552
16:44:33|0.0036552
16:44:34|0.0036552
16:44:36|0.0036552
16:44:36|0.0036552
16:44:38|0.00366514
16:44:38|0.00366514
16:44:39|0.00366514
16:44:41|0.00366514
16:44:41|0.00366514
16:44:42|0.00366514
16:44:43|0.00366514
16:44:44|0.00366514
16:44:45|0.00366514
16:44:47|0.00366514
16:44:47|0.00367279
16:44:48|0.00367279
16:44:50|0.00369319
16:44:50|0.00369319
16:44:52|0.00369319
16:44:52|0.00369319
16:44:54|0.00369319
16:44:54|0.00369319
16:44:55|0.00369319
16:44:56|0.00369319
16:44:58|0.00369319
16:44:58|0.00369319
16:44:59|0.00369319
16:45:00|0.00369319
16:45:02|0.00369319
16:45:02|0.00369319
16:45:03|0.00369319
16:45:05|0.00367035
16:45:05|0.00367035
16:45:06|0.00367035
16:45:07|0.00367035
16:45:08|0.00367035
16:45:09|0.00367035
16:45:10|0.00367035
16:45:12|0.00367035
16:45:12|0.00368837
16:45:13|0.00368837
16:45:15|0.00368837
16:45:16|0.00368837
16:45:17|0.00368837
16:45:19|0.00368837
16:45:20|0.00368837
16:45:21|0.00368837
16:45:22|0.00368837
16:45:23|0.00368837
16:45:23|0.00368837
16:45:25|0.00368837
16:45:25|0.00368837
16:45:26|0.00368837
16:45:28|0.00368837
16:45:29|0.00368837
16:45:30|0.00368887
16:45:31|0.00368887
16:45:32|0.00368887
16:45:33|0.00368887
16:45:34|0.00368887
16:45:35|0.00368887
16:45:36|0.00368887
16:45:37|0.00368591
16:45:38|0.00368591
16:45:39|0.00368591
16:45:40|0.00368591
16:45:41|0.00368591
16:45:42|0.00368591
16:45:44|0.00368591
16:45:45|0.00368591
16:45:45|0.00368591
16:45:46|0.00368594
16:45:48|0.00368594
16:45:49|0.00368594
16:45:50|0.00368594
16:45:50|0.00368594
16:45:51|0.00368594
16:45:53|0.00368594
16:45:53|0.00368594
16:45:54|0.00369058
16:45:56|0.00369058
16:45:56|0.00369058
16:45:58|0.00369058
16:45:59|0.00369058
16:46:00|0.00369058
16:46:01|0.00369058
16:46:02|0.00369058
16:46:03|0.00368918
16:46:04|0.00368918
16:46:05|0.00368918
16:46:05|0.00368918
16:46:06|0.00368918
16:46:08|0.00368918
16:46:09|0.00368918
16:46:09|0.00368918
16:46:11|0.00368918
16:46:12|0.00368918
16:46:13|0.00368295
16:46:14|0.00368295
16:46:15|0.00368295
16:46:16|0.00368295
16:46:18|0.00368295
16:46:19|0.00368295
16:46:20|0.00368295
16:46:21|0.00366266
16:46:22|0.00366266
16:46:23|0.00366266
16:46:24|0.00366266
16:46:25|0.00366266
16:46:26|0.00366266
16:46:27|0.00366266
16:46:27|0.00366266
16:46:28|0.00366266
16:46:30|0.00366266
16:46:31|0.00366266
16:46:32|0.00366266
16:46:33|0.00366266
16:46:34|0.00366266
16:46:34|0.00366266
16:46:36|0.00366266
16:46:37|0.00367353
16:46:38|0.00367353
16:46:38|0.00367353
16:46:40|0.00367353
16:46:41|0.00367353
16:46:42|0.00367353
16:46:43|0.00367353
16:46:44|0.00365519
16:46:45|0.00365519
16:46:46|0.00365519
16:46:47|0.00365206
16:46:48|0.00365206
16:46:49|0.00365206
16:46:50|0.00365206
16:46:51|0.00365206
16:46:52|0.00365206
16:46:54|0.00365206
16:46:54|0.00365206
16:46:55|0.00364421
16:46:56|0.00364421
16:46:57|0.00364421
16:46:59|0.00364421
16:47:00|0.00364421
16:47:00|0.00364421
16:47:01|0.00364421
16:47:03|0.00364421
16:47:03|0.00365558
16:47:05|0.00365558
16:47:05|0.00365558
16:47:06|0.00365558
16:47:07|0.00365558
16:47:09|0.00365558
16:47:09|0.00365558
16:47:10|0.00365558
16:47:12|0.00365558
16:47:12|0.00367084
16:47:14|0.00367084
16:47:15|0.00367084
16:47:16|0.00367084
16:47:16|0.00367084
16:47:18|0.00367084
16:47:19|0.00367084
16:47:20|0.00367084
16:47:21|0.00367084
16:47:22|0.00366408
16:47:23|0.00366408
16:47:24|0.00366408
16:47:26|0.00366408
16:47:27|0.00366408
16:47:27|0.00366408
16:47:28|0.00366408
16:47:30|0.00366408
16:47:31|0.00366408
16:47:31|0.00365427
16:47:33|0.00365427
16:47:33|0.00365427
16:47:34|0.00365427
16:47:36|0.00365427
16:47:36|0.00365427
16:47:38|0.00365427
16:47:38|0.00365953
16:47:40|0.00365953
16:47:41|0.00365953
16:47:42|0.00365953
16:47:43|0.00365953
16:47:44|0.00365953
16:47:45|0.00365953
16:47:46|0.00365953
16:47:47|0.00365953
16:47:48|0.00365953
16:47:49|0.00365953
16:47:50|0.00365953
16:47:51|0.00365953
16:47:52|0.00365953
16:47:53|0.00365953
16:47:54|0.00365953
16:47:55|0.00365953
16:47:57|0.00367262
16:47:58|0.00367262
16:47:59|0.00367262
16:48:00|0.00367262
16:48:01|0.00367262
16:48:02|0.00367262
16:48:03|0.00367262
16:48:04|0.00367262
16:48:05|0.00369447
16:48:06|0.00369447
16:48:07|0.00369447
16:48:08|0.00369447
16:48:09|0.00369447
16:48:10|0.00369447
16:48:11|0.00369447
16:48:12|0.00369447
16:48:13|0.0036815
16:48:14|0.0036815
16:48:15|0.0036815
16:48:16|0.0036815
16:48:17|0.0036815
16:48:18|0.0036815
16:48:19|0.0036815
16:48:21|0.0036815
16:48:22|0.0036815
16:48:22|0.0036815
16:48:24|0.0036815
16:48:25|0.0036815
16:48:25|0.0036815
16:48:27|0.0036815
16:48:28|0.0036815
16:48:28|0.0036815
16:48:30|0.0036815
16:48:30|0.0036815
16:48:31|0.0036815
16:48:33|0.0036815
16:48:33|0.0036815
16:48:34|0.0036815
16:48:35|0.0036815
16:48:37|0.0036815
16:48:38|0.0036815
16:48:38|0.0036815
16:48:40|0.0036815
16:48:41|0.0036815
16:48:41|0.0036815
16:48:43|0.0036815
16:48:44|0.0036815
16:48:45|0.0036815
16:48:46|0.0036815
16:48:47|0.0036815
16:48:48|0.0036815
16:48:49|0.0036815
16:48:50|0.0036815
16:48:51|0.0036815
16:48:52|0.0036815
16:48:53|0.0036815
16:48:54|0.0036815
16:48:55|0.0036815
16:48:56|0.0036815
16:48:58|0.0036815
16:48:59|0.0036815
16:49:00|0.0036815
16:49:00|0.0036815
16:49:01|0.0036815
16:49:03|0.0036815
16:49:04|0.00366272
16:49:05|0.00366272
16:49:06|0.00366272
16:49:07|0.00366272
16:49:08|0.00366272
16:49:09|0.00366272
16:49:10|0.00366272
16:49:11|0.00366272
16:49:12|0.00365519
16:49:13|0.00365519
16:49:15|0.00365519
16:49:15|0.00365519
16:49:16|0.00365519
16:49:18|0.00365519
16:49:18|0.00365519
16:49:20|0.00366018
16:49:21|0.00366018
16:49:22|0.00366018
16:49:23|0.00366018
16:49:24|0.00366018
16:49:25|0.00366018
16:49:26|0.00366018
16:49:27|0.00366018
16:49:28|0.00366018
16:49:30|0.00366018
16:49:31|0.00366018
16:49:32|0.00366018
16:49:33|0.00366018
16:49:34|0.00366018
16:49:35|0.00366018
16:49:36|0.00366018
16:49:37|0.00366018
16:49:38|0.00366018
16:49:39|0.00366018
16:49:41|0.00366018
16:49:42|0.00366018
16:49:42|0.00366018
16:49:44|0.00366018
16:49:44|0.00366018
16:49:46|0.00366018
16:49:47|0.00366018
16:49:48|0.00366018
16:49:49|0.00366018
16:49:50|0.00366018
16:49:51|0.00366018
16:49:53|0.00366018
16:49:53|0.00366018
16:49:54|0.00366018
16:49:55|0.00366018
16:49:56|0.00366018
16:49:57|0.00366018
16:49:59|0.00366018
16:50:00|0.00366018
16:50:00|0.00366018
16:50:01|0.00366018
16:50:02|0.00366346
16:50:03|0.00366346
16:50:05|0.00366346
16:50:05|0.00366346
16:50:07|0.00366346
16:50:07|0.00366346
16:50:09|0.00366346
16:50:10|0.00366346
16:50:10|0.00366346
16:50:12|0.00368788
16:50:12|0.00368788
16:50:13|0.00368788
16:50:14|0.00368788
16:50:16|0.00368788
16:50:17|0.00368788
16:50:17|0.00368788
16:50:19|0.00368788
16:50:21|0.00366544
16:50:21|0.00366544
16:50:22|0.00366544
16:50:24|0.00366544
16:50:25|0.00366544
16:50:26|0.00366544
16:50:27|0.00366544
16:50:28|0.00366544
16:50:29|0.00366544
16:50:30|0.00368169
16:50:31|0.00368169
16:50:32|0.00368169
16:50:33|0.00368169
16:50:34|0.00368169
16:50:35|0.00368169
16:50:36|0.00368169
16:50:37|0.00366175
16:50:38|0.00366175
16:50:39|0.00366175
16:50:40|0.00366175
16:50:41|0.00366175
16:50:42|0.00366175
16:50:43|0.00366175
16:50:44|0.00366175
16:50:46|0.00366175
16:50:48|0.00368169
16:50:49|0.00368169
16:50:50|0.00368169
16:50:50|0.00368169
16:50:51|0.00368169
16:50:52|0.00368169
16:50:53|0.00368169
16:50:54|0.00368169
16:50:56|0.00366138
16:50:56|0.00366138
16:50:57|0.00366138
16:50:58|0.00366138
16:50:59|0.00366138
16:51:00|0.00366138
16:51:01|0.00366138
16:51:02|0.00366138
16:51:03|0.003659
16:51:04|0.003659
16:51:05|0.003659
16:51:06|0.003659
16:51:08|0.003659
16:51:09|0.003659
16:51:09|0.003659
16:51:10|0.003659
16:51:11|0.00365524
16:51:13|0.00365524
16:51:13|0.00365524
16:51:14|0.00365519
16:51:15|0.00365519
16:51:16|0.00365519
16:51:17|0.0036531
16:51:18|0.00365206
16:51:20|0.00365122
16:51:21|0.00365122
16:51:22|0.00365122
16:51:24|0.00365122
16:51:24|0.00365122
16:51:26|0.00365122
16:51:26|0.00365122
16:51:28|0.00365122
16:51:29|0.00364035
16:51:30|0.00364035
16:51:30|0.00364035
16:51:32|0.00364035
16:51:33|0.00364035
16:51:34|0.00364035
16:51:35|0.00364035
16:51:35|0.00364035
16:51:37|0.00364035
16:51:38|0.00364035
16:51:39|0.00364035
16:51:40|0.00364035
16:51:41|0.00364035
16:51:42|0.00364035
16:51:43|0.00364035
16:51:44|0.00364035
16:51:45|0.00364035
16:51:46|0.00365504
16:51:47|0.00365504
16:51:48|0.00365504
16:51:49|0.00365504
16:51:50|0.00365504
16:51:51|0.00365504
16:51:52|0.00365504
16:51:53|0.00365504
16:51:54|0.00366112
16:51:55|0.00366112
16:51:57|0.00366112
16:51:58|0.00366112
16:51:59|0.00366112
16:52:00|0.00366112
16:52:01|0.00366112
16:52:02|0.00364925
16:52:03|0.00366121
16:52:03|0.00366121
16:52:06|0.00366121
16:52:06|0.00366121
16:52:07|0.00366121
16:52:08|0.00366121
16:52:09|0.00366121
16:52:10|0.00366121
16:52:11|0.00365811
16:52:12|0.0036581
16:52:13|0.0036581
16:52:14|0.0036581
16:52:15|0.0036581
16:52:16|0.0036581
16:52:17|0.0036581
16:52:18|0.0036581
16:52:20|0.0036581
16:52:20|0.0036581
16:52:21|0.00367124
16:52:22|0.00367124
16:52:23|0.00367124
16:52:24|0.00367124
16:52:25|0.00367124
16:52:26|0.00367124
16:52:28|0.00367124
16:52:29|0.00367124
16:52:30|0.00367124
16:52:31|0.00367124
16:52:32|0.00367124
16:52:34|0.00367124
16:52:35|0.00367124
16:52:36|0.00367124
16:52:37|0.00367124
16:52:38|0.00366942
16:52:39|0.00366942
16:52:39|0.00366942
16:52:40|0.00366942
16:52:41|0.00366942
16:52:42|0.00366942
16:52:44|0.00366942
16:52:45|0.00366942
16:52:46|0.00366942
16:52:47|0.00366358
16:52:48|0.00366358
16:52:48|0.00366358
16:52:50|0.00366358
16:52:51|0.00366358
16:52:52|0.00366358
16:52:52|0.00366358
16:52:54|0.00366358
16:52:55|0.00366942
16:52:56|0.00366942
16:52:57|0.00366942
16:52:58|0.00366942
16:52:59|0.00366942
16:53:00|0.00366942
16:53:01|0.00366942
16:53:02|0.00366942
16:53:03|0.00366942
16:53:03|0.00366942
16:53:04|0.00366942
16:53:06|0.00366942
16:53:07|0.00366942
16:53:08|0.00366942
16:53:09|0.00366942
16:53:10|0.00366942
16:53:11|0.00366942
16:53:12|0.00366942
16:53:13|0.00366942
16:53:13|0.00366942
16:53:14|0.00366942
16:53:15|0.00366942
16:53:16|0.00366942
16:53:17|0.00366942
16:53:18|0.00366942
16:53:20|0.00366942
16:53:21|0.00366942
16:53:22|0.00366942
16:53:23|0.00366942
16:53:24|0.00366942
16:53:26|0.00366942
16:53:27|0.00366942
16:53:28|0.00366942
16:53:29|0.00366942
16:53:30|0.00366572
16:53:31|0.00366572
16:53:32|0.00366572
16:53:33|0.00366572
16:53:34|0.00366572
16:53:35|0.00366572
16:53:36|0.00366572
16:53:37|0.00366572
16:53:38|0.00366572
16:53:39|0.00366572
16:53:40|0.00366572
16:53:41|0.00366572
16:53:42|0.00366572
16:53:43|0.00366572
16:53:44|0.00366572
16:53:45|0.00366572
16:53:46|0.00366572
16:53:48|0.00366572
16:53:48|0.00366719
16:53:49|0.00366719
16:53:51|0.00366719
16:53:51|0.00366719
16:53:53|0.00366719
16:53:53|0.00366719
16:53:54|0.00366719
16:53:56|0.00366942
16:53:56|0.00367006
16:53:57|0.00367006
16:53:59|0.00367006
16:53:59|0.00367006
16:54:00|0.00367006
16:54:01|0.00367006
16:54:02|0.00367006
16:54:03|0.00367006
16:54:04|0.00367277
16:54:05|0.00367277
16:54:06|0.00367277
16:54:07|0.00367277
16:54:08|0.00367277
16:54:09|0.00367277
16:54:10|0.00367277
16:54:12|0.00367277
16:54:13|0.00366649
16:54:13|0.00366649
16:54:14|0.00366649
16:54:15|0.00366649
16:54:16|0.00366649
16:54:17|0.00366649
16:54:18|0.00366649
16:54:19|0.00366649
16:54:20|0.00366649
16:54:22|0.00366914
16:54:22|0.00366914
16:54:24|0.00366914
16:54:25|0.00366914
16:54:26|0.00366914
16:54:27|0.00366914
16:54:28|0.00366914
16:54:29|0.00366914
16:54:31|0.00366914
16:54:32|0.00366914
16:54:33|0.00366914
16:54:34|0.00366914
16:54:35|0.00366914
16:54:36|0.00366914
16:54:37|0.00366914
16:54:38|0.00366914
16:54:38|0.00366914
16:54:40|0.00366914
16:54:40|0.00366914
16:54:42|0.00366914
16:54:43|0.00366914
16:54:44|0.00366914
16:54:45|0.00366914
16:54:46|0.00366914
16:54:47|0.00366914
16:54:48|0.00366914
16:54:49|0.00366914
16:54:50|0.00366914
16:54:51|0.00366914
16:54:52|0.00366914
16:54:53|0.00366914
16:54:54|0.00366914
16:54:55|0.00366914
16:54:56|0.00366914
16:54:57|0.00366914
16:54:58|0.00366914
16:54:59|0.00366914
16:55:00|0.00366914
16:55:01|0.00366914
16:55:02|0.00366914
16:55:03|0.00366914
16:55:04|0.00366914
16:55:05|0.00366914
16:55:06|0.00366914
16:55:07|0.00366914
16:55:08|0.00366914
16:55:09|0.00366914
16:55:10|0.00366914
16:55:11|0.00366914
16:55:12|0.00366914
16:55:13|0.00366914
16:55:14|0.00366914
16:55:15|0.00366914
16:55:16|0.00366914
16:55:18|0.00366914
16:55:19|0.00366914
16:55:19|0.00366914
16:55:21|0.00366914
16:55:22|0.00366914
16:55:23|0.00366914
16:55:23|0.00366021
16:55:25|0.00366021
16:55:27|0.00366021
16:55:28|0.00366021
16:55:29|0.00366021
16:55:30|0.00366021
16:55:31|0.00366021
16:55:32|0.00366021
16:55:32|0.00366021
16:55:33|0.00366021
16:55:34|0.00366021
16:55:36|0.00366021
16:55:37|0.00366021
16:55:38|0.00366021
16:55:39|0.00365355
16:55:40|0.00365355
16:55:41|0.00365355
16:55:42|0.00365355
16:55:43|0.00365355
16:55:44|0.00365355
16:55:44|0.00365355
16:55:46|0.00365355
16:55:47|0.00365355
16:55:48|0.00365355
16:55:49|0.00365355
16:55:50|0.00365355
16:55:51|0.00365355
16:55:52|0.00365355
16:55:53|0.00365355
16:55:54|0.00365355
16:55:55|0.00365355
16:55:56|0.00365355
16:55:58|0.00364542
16:55:58|0.00364542
16:56:00|0.00364542
16:56:01|0.00364542
16:56:01|0.00364542
16:56:02|0.00364542
16:56:03|0.00364542
16:56:04|0.00364542
16:56:06|0.00364611
16:56:07|0.00364611
16:56:07|0.00364611
16:56:08|0.00364611
16:56:09|0.00364611
16:56:10|0.00364611
16:56:11|0.00364611
16:56:12|0.00364611
16:56:14|0.00364611
16:56:15|0.00364611
16:56:15|0.00364611
16:56:16|0.00364611
16:56:17|0.00364611
16:56:19|0.00364611
16:56:20|0.00364611
16:56:20|0.00364611
16:56:21|0.00367291
16:56:22|0.00367291
16:56:24|0.00367291
16:56:24|0.00367291
16:56:26|0.00367291
16:56:27|0.00367291
16:56:29|0.00367291
16:56:29|0.00367291
16:56:30|0.0036662
16:56:32|0.0036662
16:56:33|0.0036662
16:56:34|0.0036662
16:56:34|0.0036662
16:56:35|0.0036662
16:56:37|0.0036662
16:56:37|0.0036662
16:56:38|0.00366323
16:56:39|0.00366323
16:56:40|0.00366323
16:56:42|0.00366323
16:56:43|0.00366323
16:56:44|0.00366323
16:56:45|0.00366323
16:56:45|0.00366323
16:56:47|0.00366323
16:56:48|0.00366313
16:56:49|0.00366313
16:56:50|0.00366313
16:56:51|0.00366313
16:56:52|0.00366313
16:56:53|0.00366313
16:56:54|0.00366313
16:56:55|0.00366313
16:56:56|0.00366313
16:56:57|0.00364179
16:56:58|0.00364179
16:56:59|0.00364179
16:57:00|0.00364179
16:57:01|0.00364179
16:57:02|0.00364179
16:57:03|0.00364179
16:57:04|0.00364179
16:57:05|0.00366191
16:57:06|0.00366191
16:57:07|0.00366191
16:57:09|0.00366191
16:57:09|0.00366191
16:57:11|0.00366191
16:57:12|0.00366191
16:57:13|0.00366191
16:57:14|0.00366191
16:57:15|0.00366191
16:57:16|0.00366191
16:57:17|0.00366191
16:57:18|0.00366191
16:57:19|0.00366191
16:57:20|0.00366191
16:57:22|0.00366191
16:57:22|0.00366191
16:57:23|0.00366191
16:57:25|0.00366191
16:57:25|0.00366191
16:57:27|0.00366191
16:57:29|0.00366191
16:57:30|0.00366191
16:57:31|0.00366191
16:57:31|0.00366191
16:57:33|0.00366191
16:57:34|0.00366191
16:57:35|0.00366191
16:57:36|0.00366191
16:57:37|0.00366191
16:57:38|0.00366191
16:57:39|0.00366191
16:57:40|0.00366191
16:57:41|0.00366191
16:57:42|0.00366191
16:57:43|0.00366191
16:57:45|0.00366191
16:57:46|0.00366191
16:57:46|0.00366191
16:57:47|0.00366191
16:57:48|0.00366191
16:57:49|0.00366191
16:57:50|0.00366191
16:57:52|0.00366191
16:57:53|0.00366191
16:57:53|0.00364405
16:57:54|0.00364405
16:57:56|0.00364405
16:57:56|0.00364405
16:57:57|0.00364405
16:57:58|0.00364405
16:57:59|0.00364405
16:58:00|0.00364405
16:58:02|0.00365886
16:58:03|0.00365886
16:58:03|0.00365886
16:58:04|0.00365886
16:58:05|0.00365886
16:58:07|0.00365886
16:58:07|0.00365886
16:58:08|0.00365886
16:58:09|0.00364354
16:58:11|0.00364354
16:58:12|0.00364354
16:58:13|0.00364354
16:58:14|0.00364354
16:58:15|0.00364354
16:58:16|0.00364354
16:58:17|0.00364354
16:58:18|0.00364354
16:58:19|0.00364354
16:58:20|0.00364354
16:58:21|0.00364354
16:58:22|0.00364354
16:58:23|0.00364354
16:58:23|0.00364354
16:58:25|0.00364354
16:58:26|0.00366854
16:58:27|0.00366854
16:58:29|0.00366854
16:58:29|0.00366854
16:58:31|0.00366854
16:58:32|0.00366854
16:58:33|0.00366854
16:58:34|0.00366854
16:58:35|0.00366854
16:58:36|0.00366854
16:58:37|0.00366854
16:58:38|0.00366854
16:58:39|0.00366854
16:58:40|0.00366854
16:58:41|0.00366854
16:58:42|0.00366854
16:58:43|0.00366854
16:58:44|0.00366854
16:58:45|0.00366854
16:58:47|0.00365674
16:58:48|0.00365674
16:58:48|0.00365674
16:58:50|0.00365674
16:58:51|0.00365674
16:58:52|0.00365674
16:58:52|0.00365674
16:58:54|0.00365674
16:58:54|0.00365674
16:58:56|0.00365674
16:58:57|0.00365674
16:58:58|0.00365674
16:58:59|0.00365674
16:59:00|0.00365674
16:59:01|0.00365674
16:59:02|0.00365674
16:59:03|0.00365674
16:59:04|0.00365674
16:59:04|0.00365674
16:59:06|0.00365674
16:59:06|0.00365674
16:59:08|0.00365674
16:59:09|0.00365674
16:59:10|0.00365674
16:59:11|0.00366545
16:59:12|0.00366545
16:59:13|0.00366545
16:59:14|0.00366545
16:59:15|0.00366545
16:59:16|0.00366545
16:59:17|0.00366545
16:59:18|0.00366545
16:59:19|0.00366545
16:59:20|0.00366545
16:59:21|0.00366545
16:59:22|0.00366545
16:59:23|0.00366545
16:59:24|0.00366545
16:59:25|0.00366545
16:59:26|0.00366545
16:59:27|0.00366545
16:59:28|0.00366216
16:59:30|0.00366216
16:59:31|0.00366216
16:59:33|0.00366216
16:59:33|0.00366216
16:59:34|0.00366216
16:59:36|0.00366693
16:59:37|0.00366693
16:59:38|0.00366693
16:59:39|0.00366693
16:59:40|0.00366693
16:59:42|0.00366693
16:59:42|0.00366693
16:59:44|0.00366693
16:59:45|0.00366993
16:59:45|0.00366993
16:59:47|0.00366993
16:59:48|0.00366993
16:59:49|0.00366993
16:59:50|0.00366993
16:59:51|0.00366993
16:59:52|0.00366993
16:59:53|0.00365715
16:59:54|0.00365715
16:59:55|0.00365715
16:59:56|0.00365715
16:59:57|0.00365715
16:59:58|0.00365715
16:59:59|0.00365715
17:00:00|0.00365715
17:00:01|0.00365715
17:00:03|0.00365715
17:00:04|0.00365715
17:00:04|0.00365715
17:00:06|0.00365715
17:00:07|0.00365715
17:00:08|0.00365715
17:00:09|0.00365715
17:00:10|0.00365715
17:00:10|0.0036665
17:00:12|0.0036665
17:00:13|0.0036665
17:00:14|0.0036665
17:00:15|0.0036665
17:00:15|0.0036665
17:00:17|0.0036665
17:00:17|0.0036665
17:00:19|0.00367311
17:00:20|0.00367311
17:00:21|0.00367311
17:00:21|0.00367311
17:00:23|0.00367311
17:00:23|0.00367311
17:00:25|0.00367311
17:00:26|0.00367311
17:00:26|0.0036542
17:00:28|0.0036542
17:00:29|0.0036542
17:00:31|0.0036542
17:00:32|0.0036542
17:00:33|0.0036542
17:00:34|0.0036542
17:00:36|0.00364591
17:00:37|0.00364591
17:00:38|0.00364591
17:00:39|0.00364591
17:00:39|0.00364591
17:00:41|0.00364591
17:00:42|0.00364591
17:00:43|0.00364591
17:00:44|0.00364591
17:00:45|0.00364591
17:00:45|0.00365663
17:00:47|0.00365663
17:00:48|0.00365663
17:00:49|0.00365663
17:00:50|0.00365663
17:00:51|0.00365663
17:00:52|0.00365663
17:00:53|0.00365663
17:00:54|0.00365663
17:00:55|0.00364416
17:00:56|0.00364416
17:00:57|0.00364416
17:00:58|0.00364416
17:00:59|0.00364416
17:01:00|0.00364416
17:01:01|0.00364416
17:01:02|0.00364416
17:01:03|0.00364416
17:01:04|0.00364416
17:01:05|0.00364416
17:01:06|0.00364416
17:01:07|0.00364416
17:01:08|0.00364416
17:01:09|0.00364416
17:01:10|0.00364416
17:01:11|0.00364416
17:01:12|0.00367258
17:01:13|0.00367258
17:01:14|0.00367258
17:01:15|0.00367258
17:01:16|0.00367258
17:01:17|0.00367258
17:01:18|0.00367258
17:01:19|0.00367258
17:01:20|0.00366835
17:01:21|0.00366835
17:01:22|0.00366835
17:01:23|0.00366835
17:01:24|0.00366835
17:01:25|0.00366835
17:01:26|0.00366835
17:01:27|0.00366835
17:01:28|0.00367321
17:01:29|0.00367321
17:01:30|0.00367321
17:01:32|0.00367425
17:01:32|0.00367425
17:01:34|0.00367425
17:01:34|0.00367425
17:01:36|0.00367425
17:01:37|0.00367634
17:01:38|0.00367634
17:01:39|0.00367634
17:01:40|0.00367634
17:01:41|0.00367634
17:01:42|0.00367634
17:01:43|0.00367634
17:01:44|0.00367634
17:01:45|0.00367634
17:01:47|0.00367731
17:01:48|0.00367731
17:01:49|0.00367731
17:01:50|0.00367731
17:01:51|0.00367731
17:01:51|0.00367731
17:01:52|0.00367731
17:01:53|0.00367731
17:01:54|0.00367731
17:01:55|0.00367731
17:01:57|0.00367731
17:01:57|0.00367731
17:01:59|0.00367731
17:02:00|0.00367731
17:02:01|0.00367731
17:02:01|0.00367731
17:02:02|0.00369174
17:02:04|0.00369174
17:02:04|0.00369174
17:02:06|0.00369174
17:02:06|0.00369174
17:02:07|0.00369174
17:02:09|0.00369174
17:02:09|0.00369174
17:02:10|0.00369174
17:02:11|0.00368842
17:02:13|0.00369553
17:02:14|0.00369553
17:02:15|0.00369553
17:02:16|0.00369553
17:02:17|0.00369553
17:02:18|0.00369553
17:02:19|0.00369762
17:02:20|0.00369762
17:02:21|0.00369762
17:02:22|0.00369762
17:02:23|0.00369762
17:02:24|0.00369762
17:02:25|0.00369762
17:02:26|0.00369762
17:02:27|0.00369762
17:02:28|0.00367976
17:02:30|0.00367976
17:02:30|0.00367976
17:02:32|0.00367976
17:02:33|0.00367976
17:02:33|0.00367976
17:02:35|0.00367976
17:02:36|0.00369505
17:02:36|0.00369505
17:02:38|0.00369505
17:02:39|0.00369505
17:02:40|0.00369505
17:02:42|0.00369505
17:02:43|0.00369505
17:02:44|0.00369505
17:02:45|0.00371568
17:02:45|0.00371568
17:02:47|0.00371568
17:02:48|0.00371568
17:02:49|0.00371568
17:02:50|0.00371568
17:02:51|0.00371568
17:02:52|0.00371568
17:02:53|0.00371568
17:02:53|0.00371568
17:02:55|0.00371568
17:02:56|0.00371692
17:02:57|0.00371692
17:02:58|0.00371692
17:02:59|0.00371692
17:03:01|0.00371692
17:03:02|0.00371402
17:03:02|0.00371402
17:03:03|0.00371402
17:03:05|0.00371402
17:03:06|0.00371402
17:03:06|0.00371402
17:03:07|0.00371402
17:03:09|0.00371402
17:03:10|0.00371402
17:03:11|0.00371402
17:03:12|0.00371402
17:03:13|0.00371402
17:03:14|0.00371402
17:03:15|0.00371402
17:03:16|0.00371402
17:03:17|0.00371402
17:03:18|0.00371402
17:03:19|0.00371902
17:03:20|0.00371902
17:03:22|0.00371902
17:03:23|0.00371902
17:03:23|0.00371902
17:03:25|0.00371902
17:03:25|0.00371902
17:03:26|0.00373634
17:03:28|0.00373634
17:03:28|0.00373634
17:03:29|0.00373634
17:03:30|0.00373634
17:03:32|0.00373634
17:03:33|0.00373634
17:03:35|0.00373634
17:03:35|0.00373634
17:03:36|0.00373634
17:03:38|0.00373634
17:03:39|0.00373634
17:03:39|0.00373634
17:03:41|0.00373634
17:03:41|0.00373634
17:03:43|0.00373634
17:03:44|0.00373634
17:03:45|0.00373634
17:03:46|0.00373634
17:03:47|0.00373634
17:03:48|0.00373634
17:03:49|0.00373634
17:03:51|0.00373634
17:03:52|0.00373634
17:03:53|0.00373634
17:03:53|0.0037374
17:03:55|0.0037374
17:03:56|0.0037374
17:03:57|0.0037374
17:03:58|0.0037374
17:03:59|0.00374054
17:04:00|0.00374054
17:04:02|0.00374054
17:04:03|0.00373693
17:04:04|0.00373693
17:04:04|0.00373693
17:04:05|0.00373693
17:04:06|0.00373693
17:04:07|0.00373693
17:04:09|0.00373693
17:04:09|0.00373693
17:04:10|0.00373693
17:04:12|0.00373693
17:04:12|0.00373693
17:04:14|0.00373693
17:04:14|0.00373693
17:04:15|0.00373693
17:04:17|0.00373693
17:04:17|0.00373693
17:04:18|0.00371904
17:04:20|0.00371904
17:04:21|0.00371904
17:04:21|0.00371904
17:04:22|0.00371904
17:04:24|0.00371904
17:04:24|0.00371904
17:04:26|0.00371904
17:04:28|0.00372308
17:04:28|0.00372308
17:04:29|0.00371903
17:04:30|0.00371903
17:04:31|0.00371903
17:04:32|0.00371903
17:04:34|0.00371903
17:04:35|0.00371903
17:04:36|0.00371905
17:04:38|0.00371905
17:04:39|0.00371905
17:04:40|0.00371905
17:04:41|0.00371905
17:04:42|0.00371905
17:04:43|0.00371905
17:04:44|0.00371905
17:04:45|0.00373473
17:04:46|0.00373473
17:04:47|0.00373473
17:04:48|0.00373473
17:04:49|0.00373473
17:04:50|0.00373473
17:04:51|0.00373473
17:04:52|0.00373473
17:04:53|0.00373473
17:04:54|0.00372302
17:04:55|0.00372302
17:04:56|0.00372302
17:04:57|0.00372302
17:04:59|0.00372302
17:04:59|0.00372302
17:05:00|0.00372302
17:05:02|0.00371903
17:05:03|0.00371903
17:05:04|0.00371903
17:05:04|0.00371903
17:05:05|0.00371903
17:05:06|0.00371903
17:05:08|0.00371903
17:05:08|0.00371903
17:05:09|0.00371903
17:05:10|0.00371903
17:05:11|0.00371903
17:05:12|0.00371903
17:05:13|0.00371903
17:05:15|0.00371903
17:05:16|0.00371903
17:05:16|0.00371902
17:05:17|0.00371902
17:05:19|0.00372455
17:05:20|0.00371692
17:05:21|0.00371692
17:05:21|0.00371588
17:05:23|0.00371588
17:05:24|0.00371588
17:05:24|0.00371588
17:05:25|0.00371588
17:05:26|0.00369954
17:05:27|0.00369954
17:05:29|0.00369954
17:05:30|0.00369954
17:05:31|0.00369954
17:05:31|0.00369954
17:05:33|0.00369954
17:05:33|0.00369954
17:05:35|0.00369954
17:05:37|0.00369954
17:05:38|0.00369954
17:05:38|0.00369954
17:05:40|0.00369954
17:05:41|0.00369954
17:05:42|0.00369954
17:05:43|0.00369954
17:05:44|0.00372794
17:05:46|0.00372794
17:05:46|0.00375904
17:05:48|0.00375904
17:05:49|0.00375904
17:05:50|0.00375904
17:05:50|0.00375904
17:05:51|0.00375904
17:05:52|0.00375904
17:05:54|0.00373857
17:05:54|0.00373857
17:05:55|0.00373857
17:05:57|0.00375904
17:05:57|0.0037808
17:05:59|0.0037808
17:06:00|0.0037808
17:06:00|0.0037808
17:06:02|0.0037808
17:06:02|0.0037808
17:06:04|0.0037808
17:06:04|0.0037808
17:06:05|0.0037808
17:06:07|0.0037808
17:06:07|0.0037808
17:06:09|0.0037808
17:06:10|0.0037808
17:06:10|0.0037808
17:06:12|0.0037808
17:06:12|0.0037808
17:06:14|0.0037808
17:06:15|0.0037808
17:06:15|0.0037808
17:06:17|0.0037808
17:06:17|0.00376817
17:06:19|0.00376817
17:06:20|0.00376817
17:06:21|0.00376817
17:06:22|0.00376817
17:06:23|0.00376817
17:06:24|0.00376817
17:06:24|0.00376817
17:06:26|0.00377092
17:06:27|0.00377092
17:06:27|0.00377092
17:06:29|0.00377092
17:06:29|0.00377092
17:06:30|0.00377092
17:06:32|0.00377092
17:06:33|0.00377092
17:06:34|0.00378081
17:06:35|0.00378081
17:06:36|0.00378081
17:06:38|0.00378081
17:06:39|0.00378081
17:06:39|0.00378081
17:06:41|0.00378081
17:06:42|0.00378081
17:06:42|0.00378081
17:06:44|0.00378186
17:06:45|0.00378186
17:06:46|0.00378186
17:06:47|0.00378186
17:06:49|0.00378186
17:06:49|0.00378186
17:06:50|0.00378186
17:06:51|0.00378186
17:06:52|0.00378186
17:06:53|0.00378186
17:06:54|0.00377725
17:06:55|0.00377725
17:06:57|0.00377725
17:06:57|0.00377725
17:06:58|0.00377725
17:07:00|0.00377725
17:07:00|0.00379356
17:07:02|0.00379356
17:07:02|0.00379356
17:07:03|0.00379356
17:07:04|0.00379356
17:07:06|0.00379356
17:07:06|0.00379356
17:07:07|0.00379356
17:07:08|0.00380324
17:07:10|0.00380324
17:07:11|0.00380324
17:07:12|0.00380324
17:07:13|0.00380324
17:07:14|0.00380324
17:07:15|0.00380324
17:07:16|0.00381229
17:07:17|0.00381229
17:07:18|0.00381229
17:07:19|0.00381229
17:07:20|0.00381229
17:07:21|0.00381229
17:07:22|0.00381229
17:07:23|0.00381229
17:07:24|0.00381229
17:07:25|0.00381229
17:07:26|0.00381229
17:07:28|0.00381229
17:07:28|0.00381229
17:07:29|0.00381229
17:07:30|0.00384687
17:07:32|0.00385004
17:07:32|0.00385004
17:07:34|0.00383552
17:07:35|0.00383552
17:07:36|0.00383552
17:07:37|0.00383552
17:07:38|0.00383552
17:07:39|0.00383552
17:07:41|0.00383552
17:07:42|0.00383552
17:07:43|0.00383552
17:07:44|0.00383552
17:07:44|0.00383552
17:07:46|0.00383552
17:07:47|0.00383552
17:07:47|0.00383552
17:07:48|0.00383552
17:07:50|0.00383552
17:07:50|0.00386597
17:07:51|0.00386597
17:07:52|0.00386597
17:07:54|0.00386597
17:07:55|0.00386597
17:07:55|0.00386597
17:07:57|0.00386597
17:07:57|0.00386597
17:07:58|0.0038298
17:08:00|0.0038298
17:08:01|0.0038298
17:08:02|0.00385674
17:08:03|0.00385674
17:08:04|0.00385674
17:08:05|0.00385674
17:08:06|0.00382473
17:08:07|0.00382473
17:08:08|0.00382473
17:08:10|0.00382473
17:08:10|0.00382473
17:08:12|0.00382473
17:08:13|0.00382473
17:08:14|0.00382473
17:08:15|0.00382473
17:08:17|0.00382474
17:08:17|0.00382474
17:08:18|0.00382474
17:08:20|0.00382474
17:08:20|0.00382474
17:08:22|0.00382474
17:08:22|0.00382474
17:08:24|0.00383287
17:08:25|0.00383287
17:08:25|0.00383287
17:08:27|0.00383287
17:08:27|0.00383287
17:08:29|0.00383287
17:08:30|0.00383287
17:08:30|0.00383287
17:08:32|0.00382473
17:08:33|0.00382473
17:08:34|0.00382473
17:08:35|0.00382473
17:08:36|0.00382473
17:08:36|0.00382473
17:08:39|0.00382473
17:08:39|0.00382473
17:08:41|0.00380704
17:08:42|0.00380704
17:08:43|0.00380704
17:08:44|0.00380704
17:08:45|0.00380704
17:08:46|0.00380704
17:08:47|0.00380704
17:08:48|0.00380704
17:08:49|0.00380704
17:08:50|0.00380704
17:08:51|0.00380704
17:08:52|0.00380704
17:08:53|0.00380704
17:08:54|0.00380704
17:08:55|0.00380704
17:08:56|0.00380704
17:08:57|0.00380704
17:08:59|0.00381687
17:09:00|0.00381687
17:09:00|0.00381687
17:09:02|0.00381687
17:09:02|0.00381687
17:09:03|0.00381687
17:09:05|0.00381687
17:09:05|0.00381687
17:09:06|0.00381535
17:09:08|0.00381535
17:09:09|0.00381535
17:09:10|0.00381535
17:09:11|0.00381535
17:09:12|0.00381535
17:09:13|0.00381535
17:09:14|0.00381535
17:09:15|0.00381624
17:09:15|0.00381624
17:09:17|0.00381624
17:09:17|0.00381624
17:09:19|0.00381624
17:09:20|0.00381624
17:09:21|0.00381624
17:09:21|0.00381624
17:09:22|0.00381624
17:09:23|0.00380586
17:09:24|0.00380376
17:09:25|0.00380376
17:09:27|0.00380376
17:09:28|0.00380376
17:09:29|0.00380271
17:09:29|0.00380271
17:09:30|0.00379401
17:09:32|0.00379401
17:09:33|0.00379401
17:09:34|0.00379401
17:09:35|0.00379401
17:09:35|0.00379401
17:09:37|0.00379401
17:09:38|0.00379401
17:09:40|0.00379401
17:09:41|0.00379401
17:09:42|0.00379401
17:09:42|0.00379401
17:09:44|0.00379401
17:09:45|0.00379401
17:09:46|0.00379401
17:09:46|0.00379401
17:09:48|0.00379401
17:09:49|0.00379401
17:09:51|0.00379401
17:09:51|0.00379401
17:09:53|0.00379401
17:09:53|0.00379401
17:09:54|0.00379401
17:09:55|0.00379401
17:09:57|0.00379401
17:09:58|0.00379401
17:09:59|0.00379401
17:10:00|0.00379401
17:10:00|0.00379401
17:10:02|0.00379401
17:10:03|0.00379401
17:10:04|0.00379401
17:10:05|0.003818
17:10:06|0.003818
17:10:07|0.003818
17:10:08|0.003818
17:10:09|0.003818
17:10:10|0.003818
17:10:11|0.003818
17:10:12|0.003818
17:10:13|0.00382303
17:10:14|0.00382303
17:10:15|0.00382303
17:10:16|0.00382303
17:10:17|0.00382303
17:10:18|0.00382303
17:10:19|0.00382303
17:10:20|0.00382303
17:10:21|0.00382205
17:10:22|0.00382205
17:10:23|0.00382205
17:10:24|0.00382205
17:10:25|0.00382205
17:10:26|0.00382205
17:10:27|0.00382205
17:10:28|0.00382205
17:10:29|0.00381848
17:10:30|0.00381848
17:10:31|0.00381848
17:10:32|0.00381848
17:10:33|0.00381848
17:10:34|0.00381848
17:10:35|0.00381848
17:10:36|0.00381848
17:10:37|0.00381848
17:10:38|0.00381848
17:10:39|0.00381848
17:10:41|0.00381848
17:10:42|0.00380306
17:10:43|0.00380306
17:10:45|0.00380306
17:10:46|0.00380306
17:10:47|0.00380306
17:10:49|0.00380306
17:10:50|0.00380306
17:10:51|0.00380306
17:10:52|0.00380306
17:10:53|0.00380306
17:10:54|0.00380306
17:10:55|0.00380306
17:10:56|0.00380306
17:10:57|0.00380306
17:10:58|0.00380306
17:10:59|0.00378896
17:11:00|0.00378896
17:11:01|0.00378896
17:11:02|0.00378896
17:11:03|0.00378896
17:11:04|0.00378896
17:11:05|0.00378896
17:11:06|0.00378896
17:11:07|0.00378896
17:11:08|0.00378896
17:11:10|0.00378896
17:11:10|0.00378896
17:11:12|0.00378896
17:11:12|0.00378896
17:11:13|0.00378896
17:11:14|0.00378896
17:11:16|0.00378896
17:11:16|0.00378896
17:11:17|0.00378896
17:11:18|0.00378896
17:11:19|0.00378896
17:11:21|0.00378896
17:11:21|0.00378896
17:11:22|0.00378896
17:11:23|0.00379133
17:11:25|0.00379133
17:11:25|0.00379133
17:11:26|0.00379133
17:11:27|0.00379133
17:11:29|0.00379133
17:11:29|0.00379133
17:11:30|0.00379133
17:11:32|0.00378789
17:11:32|0.00378789
17:11:34|0.00378789
17:11:35|0.00378789
17:11:36|0.00378789
17:11:37|0.00378789
17:11:38|0.00378789
17:11:39|0.00378789
17:11:40|0.00378789
17:11:41|0.00378789
17:11:42|0.00378789
17:11:44|0.00378789
17:11:45|0.00378789
17:11:45|0.00378789
17:11:48|0.00378789
17:11:49|0.00382226
17:11:50|0.00382226
17:11:51|0.00382226
17:11:52|0.00382226
17:11:53|0.00382226
17:11:54|0.00382226
17:11:55|0.00382226
17:11:55|0.00382226
17:11:57|0.00378899
17:11:58|0.00378899
17:11:59|0.00378899
17:12:00|0.00378899
17:12:01|0.00378899
17:12:02|0.00378899
17:12:03|0.00378899
17:12:04|0.00378899
17:12:05|0.00378186
17:12:06|0.00378186
17:12:07|0.00378186
17:12:08|0.00378186
17:12:09|0.00378186
17:12:10|0.00378186
17:12:11|0.00378186
17:12:13|0.00378186
17:12:13|0.00379531
17:12:14|0.00379531
17:12:15|0.00379531
17:12:16|0.00379531
17:12:18|0.00379531
17:12:18|0.00378186
17:12:19|0.00378186
17:12:21|0.00378186
17:12:21|0.00378186
17:12:22|0.00378081
17:12:23|0.00378081
17:12:24|0.00378081
17:12:26|0.00378081
17:12:26|0.00378081
17:12:27|0.00378081
17:12:29|0.00378081
17:12:30|0.00378081
17:12:30|0.00376276
17:12:31|0.00376276
17:12:32|0.00376276
17:12:33|0.00376276
17:12:34|0.00376276
17:12:35|0.00376276
17:12:36|0.00376276
17:12:37|0.00378081
17:12:39|0.00378081
17:12:40|0.00378081
17:12:40|0.00378081
17:12:41|0.00378081
17:12:43|0.00378081
17:12:44|0.00378081
17:12:45|0.00378081
17:12:47|0.00378081
17:12:48|0.00378081
17:12:48|0.00378793
17:12:49|0.00378793
17:12:50|0.00378793
17:12:52|0.00378793
17:12:53|0.00378793
17:12:54|0.00378793
17:12:55|0.00378793
17:12:56|0.00378793
17:12:57|0.00378567
17:12:58|0.00378567
17:12:59|0.00378567
17:13:00|0.00378567
17:13:01|0.00378567
17:13:02|0.00378567
17:13:02|0.00378567
17:13:04|0.00378567
17:13:05|0.00378567
17:13:06|0.00378567
17:13:07|0.00378567
17:13:08|0.00378567
17:13:09|0.00378567
17:13:10|0.00378567
17:13:11|0.00378567
17:13:12|0.00378567
17:13:13|0.00378137
17:13:14|0.00378137
17:13:15|0.00378137
17:13:16|0.00378137
17:13:17|0.00378137
17:13:18|0.00378137
17:13:19|0.00378137
17:13:20|0.00378137
17:13:21|0.00378137
17:13:22|0.00378137
17:13:23|0.00378137
17:13:24|0.00378137
17:13:25|0.00378137
17:13:26|0.00378137
17:13:27|0.00378137
17:13:28|0.00378137
17:13:29|0.00376608
17:13:30|0.00376608
17:13:32|0.00376608
17:13:32|0.00376608
17:13:33|0.00376608
17:13:34|0.00376608
17:13:35|0.00376608
17:13:36|0.00376608
17:13:37|0.00376608
17:13:39|0.00376608
17:13:39|0.00376608
17:13:40|0.00376608
17:13:41|0.00376608
17:13:45|0.00376608
17:13:46|0.00376608
17:13:47|0.00376608
17:13:48|0.00376608
17:13:49|0.00376608
17:13:50|0.00376608
17:13:51|0.00376608
17:13:52|0.00376608
17:13:53|0.00376608
17:13:55|0.00376608
17:13:56|0.00376608
17:13:57|0.00376608
17:13:58|0.00376608
17:13:59|0.00376608
17:13:59|0.00376608
17:14:00|0.00376608
17:14:01|0.00376608
17:14:03|0.00376608
17:14:04|0.00376608
17:14:05|0.00378321
17:14:06|0.00378321
17:14:07|0.00378321
17:14:08|0.00378321
17:14:09|0.00378293
17:14:10|0.00378293
17:14:11|0.00378293
17:14:12|0.00378293
17:14:12|0.00378841
17:14:13|0.00378841
17:14:14|0.00378841
17:14:16|0.00378841
17:14:17|0.00378841
17:14:17|0.00378841
17:14:19|0.00378841
17:14:20|0.00378841
17:14:21|0.00379724
17:14:21|0.00379724
17:14:23|0.00379724
17:14:24|0.00379724
17:14:26|0.00379724
17:14:26|0.00379724
17:14:27|0.00379724
17:14:28|0.00379724
17:14:30|0.00379724
17:14:30|0.00379724
17:14:31|0.00379724
17:14:34|0.00379724
17:14:34|0.00379724
17:14:35|0.00379724
17:14:36|0.00379724
17:14:37|0.0037928
17:14:38|0.0037928
17:14:39|0.0037928
17:14:40|0.0037928
17:14:41|0.0037928
17:14:42|0.0037928
17:14:44|0.0037928
17:14:45|0.0037928
17:14:47|0.00378582
17:14:49|0.00378582
17:14:50|0.00378582
17:14:51|0.00378582
17:14:52|0.00378582
17:14:52|0.00378582
17:14:54|0.00378582
17:14:55|0.00378276
17:14:56|0.00378276
17:14:57|0.00378276
17:14:58|0.00378276
17:14:59|0.00378276
17:15:00|0.00378276
17:15:01|0.00378276
17:15:02|0.00378129
17:15:03|0.00378129
17:15:04|0.00378129
17:15:05|0.00378129
17:15:06|0.00378129
17:15:07|0.00378129
17:15:08|0.00378129
17:15:10|0.00378129
17:15:10|0.00378817
17:15:11|0.00378817
17:15:15|0.00378817
17:15:15|0.00378817
17:15:17|0.00378817
17:15:18|0.00378817
17:15:19|0.00378335
17:15:20|0.00378335
17:15:21|0.00378335
17:15:22|0.00378335
17:15:23|0.00378335
17:15:24|0.00378335
17:15:25|0.00378335
17:15:26|0.00378335
17:15:27|0.00378335
17:15:28|0.00378335
17:15:29|0.00378335
17:15:30|0.00378335
17:15:31|0.00378335
17:15:32|0.00378335
17:15:33|0.00378335
17:15:34|0.003783
17:15:35|0.003783
17:15:36|0.003783
17:15:37|0.003783
17:15:38|0.003783
17:15:39|0.003783
17:15:40|0.003783
17:15:41|0.003783
17:15:42|0.003783
17:15:43|0.003783
17:15:44|0.003783
17:15:46|0.003783
17:15:47|0.003783
17:15:49|0.003783
17:15:50|0.003783
17:15:51|0.003783
17:15:52|0.003783
17:15:53|0.00378015
17:15:54|0.00378015
17:15:55|0.00378015
17:15:56|0.00378015
17:15:57|0.00378015
17:15:58|0.00378015
17:16:00|0.00378015
17:16:00|0.00378015
17:16:02|0.00379363
17:16:02|0.00379363
17:16:04|0.00379363
17:16:04|0.00379363
17:16:05|0.00379363
17:16:06|0.00379363
17:16:07|0.00379363
17:16:08|0.00379363
17:16:10|0.00376733
17:16:10|0.00376733
17:16:11|0.00376733
17:16:12|0.00376733
17:16:13|0.00376733
17:16:14|0.00376733
17:16:15|0.00376733
17:16:17|0.00376733
17:16:17|0.00376733
17:16:18|0.00376733
17:16:20|0.00376733
17:16:20|0.00376733
17:16:21|0.00376733
17:16:22|0.00376733
17:16:23|0.00376733
17:16:25|0.00376733
17:16:26|0.00376733
17:16:26|0.00376733
17:16:28|0.00376733
17:16:28|0.00376733
17:16:29|0.00376733
17:16:30|0.00376733
17:16:32|0.00376733
17:16:33|0.00376733
17:16:34|0.00378982
17:16:34|0.00378982
17:16:35|0.00378982
17:16:36|0.00378982
17:16:37|0.00378982
17:16:38|0.00378982
17:16:39|0.00378982
17:16:41|0.00378159
17:16:41|0.00378159
17:16:42|0.00378159
17:16:44|0.00378159
17:16:44|0.003767
17:16:46|0.003767
17:16:46|0.003767
17:16:48|0.003767
17:16:49|0.003767
17:16:49|0.003767
17:16:50|0.003767
17:16:52|0.00377942
17:16:52|0.00377942
17:16:53|0.00377942
17:16:54|0.00377942
17:16:56|0.00377942
17:16:56|0.00377942
17:16:58|0.00377942
17:16:59|0.00377942
17:17:00|0.00379009
17:17:01|0.00379009
17:17:02|0.00379009
17:17:03|0.00379009
17:17:04|0.00379009
17:17:05|0.00379009
17:17:06|0.00379009
17:17:07|0.00379009
17:17:08|0.00379009
17:17:09|0.00376464
17:17:10|0.00376464
17:17:11|0.00376464
17:17:12|0.00376464
17:17:13|0.00376464
17:17:14|0.00376464
17:17:15|0.00376464
17:17:16|0.00376464
17:17:17|0.00376464
17:17:18|0.00376464
17:17:19|0.00376464
17:17:20|0.00376464
17:17:21|0.00376464
17:17:22|0.00376464
17:17:23|0.00376464
17:17:24|0.00376464
17:17:25|0.00376808
17:17:27|0.00376808
17:17:27|0.00376808
17:17:28|0.00376808
17:17:30|0.00376808
17:17:30|0.00376808
17:17:31|0.00376808
17:17:33|0.00377194
17:17:33|0.00377194
17:17:34|0.00377194
17:17:35|0.00377194
17:17:36|0.00377194
17:17:37|0.00377194
17:17:39|0.00377194
17:17:39|0.00377194
17:17:41|0.00377194
17:17:42|0.00377194
17:17:43|0.00377194
17:17:43|0.00377194
17:17:45|0.00377194
17:17:45|0.00377194
17:17:47|0.00377194
17:17:48|0.00377194
17:17:50|0.00377194
17:17:51|0.00377194
17:17:52|0.00377194
17:17:53|0.00377194
17:17:54|0.00376349
17:17:55|0.00376349
17:17:56|0.00376349
17:17:57|0.00376349
17:17:58|0.00376349
17:17:59|0.00376349
17:18:01|0.00376349
17:18:01|0.00378462
17:18:02|0.00378462
17:18:04|0.00378462
17:18:05|0.00378462
17:18:06|0.00378462
17:18:07|0.00378462
17:18:07|0.00378462
17:18:09|0.00378462
17:18:10|0.00378397
17:18:11|0.00378397
17:18:12|0.00378397
17:18:13|0.00378397
17:18:14|0.00378397
17:18:15|0.00378397
17:18:17|0.00378397
17:18:17|0.00378397
17:18:19|0.00379318
17:18:19|0.00379318
17:18:20|0.00379318
17:18:21|0.00379318
17:18:23|0.00379318
17:18:24|0.00379318
17:18:25|0.00379318
17:18:25|0.00379318
17:18:27|0.00377291
17:18:28|0.00377291
17:18:28|0.00377291
17:18:29|0.00377291
17:18:30|0.00377291
17:18:31|0.00377291
17:18:32|0.00377291
17:18:33|0.00377291
17:18:34|0.00380109
17:18:35|0.00380109
17:18:37|0.00380109
17:18:37|0.00380109
17:18:38|0.00380109
17:18:39|0.00380109
17:18:41|0.00380109
17:18:41|0.00380109
17:18:42|0.00380109
17:18:43|0.00380109
17:18:44|0.00379134
17:18:45|0.00379134
17:18:46|0.00379134
17:18:48|0.00379134
17:18:49|0.00379134
17:18:51|0.00379134
17:18:51|0.00379134
17:18:52|0.00379134
17:18:54|0.00379134
17:18:54|0.00379134
17:18:55|0.00379134
17:18:57|0.00379134
17:18:57|0.00379134
17:18:59|0.00379134
17:19:00|0.00379134
17:19:01|0.00379134
17:19:02|0.00379134
17:19:02|0.00379134
17:19:04|0.00379134
17:19:05|0.00379134
17:19:06|0.00379134
17:19:07|0.00379134
17:19:08|0.00379134
17:19:09|0.00379134
17:19:10|0.00380271
17:19:11|0.00380271
17:19:12|0.00380271
17:19:13|0.00380271
17:19:14|0.00380271
17:19:15|0.00380271
17:19:16|0.00380271
17:19:17|0.00380271
17:19:18|0.00380271
17:19:19|0.00380271
17:19:20|0.00380271
17:19:21|0.00380271
17:19:22|0.00380271
17:19:23|0.00380271
17:19:24|0.00380271
17:19:25|0.00380271
17:19:26|0.00380271
17:19:27|0.00380271
17:19:28|0.00380271
17:19:29|0.00380271
17:19:30|0.00380271
17:19:31|0.00380271
17:19:32|0.00380271
17:19:33|0.00380271
17:19:34|0.00380271
17:19:35|0.00380271
17:19:36|0.00380271
17:19:37|0.00380271
17:19:38|0.00380271
17:19:39|0.00380271
17:19:40|0.00380271
17:19:41|0.00380271
17:19:42|0.00380271
17:19:43|0.00380271
17:19:44|0.00380271
17:19:45|0.00380271
17:19:46|0.00380271
17:19:47|0.00380271
17:19:48|0.00380271
17:19:49|0.00380271
17:19:50|0.00380271
17:19:51|0.00380271
17:19:52|0.00380271
17:19:54|0.00380271
17:19:55|0.00380271
17:19:56|0.00380271
17:19:57|0.00380271
17:19:58|0.00380271
17:20:00|0.00380271
17:20:01|0.00380271
17:20:02|0.00380271
17:20:03|0.00380271
17:20:03|0.00380271
17:20:04|0.00380271
17:20:06|0.00380271
17:20:07|0.00380271
17:20:08|0.00380271
17:20:09|0.00380271
17:20:11|0.00380271
17:20:12|0.00380271
17:20:12|0.00380271
17:20:13|0.00380271
17:20:15|0.00380271
17:20:17|0.00380271
17:20:17|0.00380271
17:20:19|0.00380271
17:20:20|0.00380271
17:20:20|0.00380271
17:20:22|0.00380271
17:20:22|0.00380271
17:20:24|0.00380271
17:20:24|0.00380271
17:20:25|0.00379429
17:20:28|0.00376612
17:20:29|0.00376612
17:20:30|0.00376612
17:20:31|0.00376612
17:20:32|0.00376612
17:20:33|0.00376612
17:20:33|0.00376612
17:20:34|0.00376612
17:20:35|0.00376612
17:20:38|0.00376612
17:20:39|0.00376612
17:20:40|0.00376612
17:20:41|0.00376612
17:20:42|0.00376612
17:20:43|0.00376612
17:20:44|0.00376612
17:20:46|0.00376612
17:20:47|0.00376612
17:20:48|0.00376612
17:20:49|0.00376612
17:20:51|0.00376612
17:20:52|0.00376612
17:20:53|0.00376612
17:20:54|0.0037776
17:20:55|0.0037776
17:20:56|0.0037776
17:20:57|0.0037776
17:20:58|0.0037776
17:20:59|0.0037776
17:21:00|0.0037776
17:21:01|0.0037776
17:21:02|0.00377763
17:21:03|0.00377763
17:21:04|0.00377763
17:21:06|0.00377763
17:21:07|0.00377763
17:21:08|0.00377763
17:21:09|0.00377763
17:21:10|0.00377763
17:21:12|0.00377763
17:21:13|0.00377763
17:21:14|0.00377763
17:21:16|0.00377763
17:21:16|0.00377763
17:21:19|0.00377234
17:21:20|0.00377234
17:21:21|0.00377234
17:21:22|0.00377234
17:21:23|0.00377234
17:21:25|0.00377234
17:21:26|0.00377234
17:21:27|0.00377234
17:21:27|0.00377234
17:21:29|0.00377234
17:21:30|0.00377234
17:21:31|0.00377234
17:21:32|0.00377234
17:21:34|0.00377234
17:21:34|0.00377234
17:21:36|0.00377234
17:21:37|0.00377234
17:21:39|0.00377234
17:21:40|0.00377234
17:21:41|0.00377234
17:21:42|0.00377234
17:21:43|0.00377234
17:21:44|0.00377234
17:21:45|0.00377553
17:21:46|0.00377553
17:21:47|0.00377553
17:21:48|0.00376791
17:21:49|0.00376791
17:21:50|0.00376791
17:21:52|0.00376791
17:21:53|0.00376791
17:21:53|0.0037782
17:21:55|0.0037782
17:21:56|0.0037782
17:21:56|0.0037782
17:21:58|0.0037782
17:21:59|0.0037782
17:22:00|0.0037782
17:22:01|0.0037782
17:22:02|0.00379068
17:22:03|0.00379068
17:22:04|0.00379068
17:22:05|0.00379068
17:22:06|0.00379068
17:22:07|0.00379068
17:22:09|0.00379068
17:22:09|0.00379068
17:22:11|0.00378207
17:22:11|0.00378207
17:22:13|0.00378207
17:22:14|0.00378207
17:22:15|0.00378207
17:22:15|0.00378207
17:22:16|0.00378207
17:22:17|0.00378378
17:22:19|0.00378378
17:22:19|0.00378378
17:22:21|0.00378378
17:22:21|0.00378378
17:22:22|0.00378378
17:22:23|0.00378378
17:22:24|0.00378378
17:22:25|0.00378378
17:22:27|0.00378378
17:22:28|0.0037914
17:22:29|0.0037914
17:22:30|0.0037914
17:22:31|0.0037914
17:22:32|0.0037914
17:22:33|0.00380194
17:22:34|0.00380194
17:22:35|0.00380194
17:22:36|0.00380194
17:22:37|0.00380194
17:22:39|0.00380194
17:22:40|0.00380194
17:22:41|0.00380194
17:22:43|0.00380194
17:22:44|0.00379814
17:22:44|0.00379814
17:22:46|0.00379814
17:22:46|0.00379814
17:22:47|0.00379814
17:22:49|0.00379814
17:22:50|0.00379814
17:22:50|0.00379814
17:22:52|0.00379814
17:22:53|0.00379814
17:22:54|0.00379814
17:22:55|0.00379814
17:22:56|0.00379814
17:22:57|0.00380271
17:22:58|0.00380271
17:22:59|0.00380271
17:23:00|0.00380376
17:23:01|0.00380376
17:23:02|0.00380376
17:23:03|0.00380376
17:23:04|0.00380376
17:23:05|0.00380376
17:23:06|0.00380376
17:23:07|0.00380376
17:23:08|0.00380376
17:23:10|0.00380376
17:23:11|0.00380376
17:23:12|0.00380376
17:23:13|0.00380376
17:23:14|0.00380376
17:23:15|0.00380376
17:23:16|0.00380376
17:23:17|0.00380376
17:23:18|0.00380376
17:23:19|0.00380376
17:23:20|0.00380376
17:23:21|0.00380376
17:23:22|0.00380376
17:23:23|0.00380376
17:23:24|0.00380376
17:23:24|0.00380376
17:23:26|0.00380376
17:23:27|0.00380376
17:23:28|0.00380376
17:23:29|0.00380376
17:23:30|0.00380376
17:23:31|0.00379203
17:23:32|0.00379203
17:23:33|0.00379203
17:23:35|0.00379203
17:23:36|0.00379203
17:23:36|0.00379203
17:23:38|0.00378081
17:23:40|0.00378081
17:23:41|0.00378081
17:23:42|0.00378081
17:23:42|0.00378081
17:23:43|0.00378081
17:23:45|0.00378081
17:23:45|0.00378081
17:23:47|0.00378081
17:23:48|0.00378022
17:23:49|0.00378022
17:23:50|0.00378022
17:23:51|0.00378022
17:23:52|0.00378022
17:23:53|0.00378022
17:23:54|0.00378022
17:23:55|0.00378022
17:23:57|0.00378098
17:23:57|0.00378098
17:23:59|0.00378098
17:23:59|0.00378098
17:24:00|0.00378098
17:24:01|0.00378098
17:24:03|0.00378098
17:24:03|0.00378098
17:24:05|0.00378098
17:24:05|0.0037931
17:24:07|0.0037931
17:24:07|0.0037931
17:24:09|0.0037931
17:24:09|0.0037931
17:24:11|0.0037931
17:24:12|0.0037931
17:24:13|0.0037931
17:24:14|0.00378097
17:24:14|0.00378097
17:24:16|0.00378097
17:24:17|0.00378097
17:24:18|0.00378097
17:24:19|0.00378097
17:24:20|0.00378097
17:24:21|0.00378097
17:24:22|0.00378097
17:24:24|0.00379248
17:24:24|0.00379248
17:24:25|0.00379248
17:24:27|0.00379248
17:24:27|0.00379248
17:24:29|0.00379248
17:24:30|0.00379248
17:24:31|0.00378681
17:24:32|0.00378681
17:24:33|0.00378681
17:24:34|0.00378681
17:24:35|0.00378681
17:24:36|0.00378681
17:24:37|0.00378681
17:24:38|0.00377642
17:24:39|0.00377642
17:24:41|0.00377642
17:24:42|0.00377642
17:24:44|0.00377642
17:24:45|0.00377642
17:24:45|0.00377642
17:24:46|0.00377642
17:24:48|0.00377642
17:24:49|0.00377642
17:24:49|0.00377642
17:24:51|0.00377642
17:24:51|0.00377642
17:24:53|0.00377642
17:24:54|0.00377642
17:24:56|0.00377642
17:24:56|0.00377642
17:24:58|0.00378243
17:24:59|0.00378243
17:25:00|0.00378243
17:25:01|0.00378243
17:25:02|0.00378243
17:25:03|0.00378243
17:25:04|0.00378243
17:25:05|0.00378243
17:25:06|0.00378202
17:25:08|0.00378202
17:25:09|0.00378202
17:25:10|0.00378202
17:25:11|0.00378202
17:25:12|0.00378202
17:25:13|0.00378202
17:25:14|0.00378202
17:25:15|0.00378202
17:25:16|0.00378202
17:25:17|0.00378202
17:25:19|0.00378202
17:25:20|0.00378202
17:25:21|0.00378202
17:25:21|0.00378202
17:25:22|0.00378202
17:25:24|0.00378202
17:25:25|0.00378202
17:25:26|0.00378202
17:25:26|0.00378202
17:25:28|0.00378202
17:25:29|0.00378202
17:25:30|0.00378202
17:25:31|0.00378202
17:25:32|0.00378202
17:25:33|0.00378202
17:25:34|0.00378202
17:25:35|0.00378202
17:25:36|0.00378202
17:25:37|0.00378202
17:25:38|0.00378249
17:25:39|0.00378249
17:25:40|0.00378249
17:25:41|0.00378249
17:25:42|0.00378249
17:25:42|0.00378249
17:25:44|0.00378249
17:25:45|0.00378249
17:25:46|0.00378249
17:25:46|0.00378249
17:25:48|0.00376487
17:25:49|0.00376487
17:25:49|0.00376487
17:25:51|0.00376487
17:25:52|0.00376487
17:25:53|0.00376487
17:25:54|0.00376487
17:25:56|0.00376487
17:25:57|0.00375904
17:25:58|0.00374054
17:25:59|0.00374054
17:26:01|0.00374054
17:26:01|0.00374054
17:26:02|0.00374054
17:26:03|0.00374054
17:26:05|0.00374054
17:26:06|0.00374054
17:26:07|0.00375298
17:26:08|0.00375298
17:26:08|0.00375298
17:26:09|0.00375298
17:26:10|0.00375298
17:26:11|0.00375298
17:26:13|0.00375298
17:26:13|0.00375298
17:26:14|0.00375298
17:26:15|0.0037654
17:26:16|0.0037654
17:26:18|0.0037654
17:26:18|0.0037654
17:26:19|0.0037654
17:26:21|0.0037654
17:26:21|0.0037654
17:26:23|0.00376478
17:26:23|0.00376478
17:26:24|0.00376478
17:26:26|0.00376478
17:26:26|0.00376478
17:26:27|0.00376478
17:26:29|0.00376478
17:26:30|0.00376478
17:26:31|0.0037654
17:26:31|0.0037654
17:26:33|0.0037654
17:26:34|0.0037654
17:26:34|0.0037654
17:26:36|0.0037654
17:26:38|0.0037654
17:26:38|0.00378022
17:26:39|0.00378022
17:26:40|0.00378022
17:26:42|0.00378022
17:26:42|0.00378022
17:26:44|0.00378022
17:26:44|0.00378022
17:26:45|0.00378022
17:26:47|0.00378022
17:26:47|0.00378022
17:26:49|0.00377738
17:26:50|0.00377738
17:26:51|0.00377738
17:26:52|0.00377738
17:26:52|0.00377738
17:26:54|0.00377738
17:26:55|0.00377738
17:26:57|0.00377738
17:26:57|0.00378081
17:26:58|0.00378081
17:26:59|0.00378186
17:27:00|0.00378186
17:27:01|0.00378186
17:27:03|0.00378186
17:27:03|0.00378186
17:27:04|0.00378186
17:27:06|0.00380268
17:27:07|0.00380268
17:27:07|0.00380268
17:27:08|0.00380268
17:27:09|0.00380268
17:27:10|0.00380268
17:27:11|0.00380268
17:27:12|0.00380268
17:27:14|0.00376219
17:27:14|0.00376219
17:27:15|0.00376219
17:27:17|0.00376219
17:27:18|0.00376219
17:27:19|0.00376219
17:27:20|0.00376219
17:27:21|0.00376219
17:27:22|0.00376219
17:27:23|0.00376496
17:27:24|0.00376496
17:27:25|0.00376496
17:27:26|0.00376496
17:27:27|0.00376496
17:27:28|0.00376496
17:27:29|0.00376496
17:27:30|0.00377538
17:27:31|0.00377538
17:27:33|0.00377538
17:27:34|0.00377538
17:27:34|0.00377538
17:27:35|0.00377538
17:27:36|0.00377538
17:27:37|0.00377594
17:27:39|0.00377594
17:27:39|0.00377594
17:27:41|0.00377594
17:27:41|0.00377594
17:27:43|0.00377594
17:27:44|0.00377594
17:27:44|0.00377594
17:27:46|0.00377594
17:27:46|0.00377594
17:27:48|0.00377594
17:27:49|0.00375592
17:27:50|0.00375592
17:27:50|0.00375592
17:27:52|0.00375592
17:27:53|0.00375592
17:27:53|0.00375592
17:27:54|0.00375592
17:27:55|0.00375592
17:27:58|0.00377552
17:27:59|0.00377552
17:28:00|0.00377552
17:28:01|0.00377552
17:28:02|0.00377552
17:28:03|0.00377552
17:28:04|0.00377552
17:28:05|0.00377552
17:28:06|0.00377594
17:28:07|0.00377594
17:28:08|0.00377594
17:28:09|0.00377594
17:28:10|0.00377594
17:28:11|0.00377594
17:28:12|0.00377594
17:28:13|0.00377594
17:28:14|0.00377594
17:28:15|0.00377594
17:28:16|0.00377594
17:28:17|0.00377594
17:28:18|0.00377594
17:28:19|0.00377594
17:28:20|0.00377594
17:28:21|0.00377594
17:28:22|0.0037582
17:28:23|0.0037582
17:28:24|0.0037582
17:28:25|0.0037582
17:28:26|0.0037582
17:28:27|0.0037582
17:28:28|0.0037582
17:28:29|0.0037582
17:28:30|0.0037374
17:28:31|0.0037374
17:28:32|0.0037374
17:28:33|0.0037374
17:28:34|0.0037374
17:28:35|0.0037374
17:28:36|0.0037374
17:28:37|0.0037374
17:28:38|0.00375277
17:28:40|0.00375277
17:28:41|0.00375277
17:28:42|0.00375277
17:28:43|0.00375277
17:28:44|0.00375277
17:28:44|0.00375277
17:28:45|0.00375277
17:28:47|0.00375277
17:28:47|0.00375277
17:28:48|0.00375277
17:28:49|0.00373173
17:28:50|0.00373173
17:28:51|0.00373173
17:28:52|0.00373173
17:28:53|0.00373173
17:28:54|0.00373173
17:28:55|0.00373173
17:28:56|0.00373173
17:28:57|0.00373173
17:28:59|0.0037511
17:29:00|0.0037511
17:29:01|0.0037511
17:29:02|0.0037511
17:29:03|0.0037511
17:29:04|0.0037511
17:29:06|0.0037511
17:29:06|0.0037511
17:29:07|0.00374169
17:29:09|0.00375751
17:29:10|0.00375751
17:29:11|0.00375751
17:29:11|0.00375751
17:29:13|0.00375751
17:29:14|0.00375751
17:29:14|0.00375751
17:29:15|0.00375751
17:29:16|0.00374555
17:29:18|0.00374555
17:29:19|0.00374555
17:29:20|0.00374555
17:29:22|0.00374555
17:29:22|0.00374555
17:29:23|0.00374555
17:29:24|0.00374555
17:29:25|0.00374555
17:29:26|0.00374555
17:29:27|0.00374555
17:29:29|0.00374555
17:29:30|0.00374555
17:29:30|0.00374555
17:29:32|0.00374555
17:29:33|0.00374555
17:29:33|0.00374751
17:29:34|0.00374751
17:29:35|0.00376009
17:29:36|0.00376009
17:29:37|0.00376219
17:29:38|0.00376219
17:29:39|0.0037808
17:29:40|0.0037808
17:29:42|0.0037808
17:29:43|0.0037808
17:29:43|0.0037808
17:29:44|0.0037808
17:29:45|0.0037808
17:29:47|0.0037808
17:29:47|0.0037808
17:29:49|0.0037808
17:29:50|0.0037808
17:29:51|0.0037536
17:29:52|0.0037536
17:29:52|0.0037536
17:29:54|0.0037536
17:29:54|0.0037536
17:29:55|0.0037536
17:29:56|0.0037536
17:29:58|0.0037536
17:30:00|0.00376923
17:30:01|0.00376923
17:30:03|0.00376923
17:30:04|0.00376923
17:30:05|0.00376923
17:30:05|0.00376923
17:30:07|0.00376923
17:30:08|0.00376923
17:30:09|0.00375759
17:30:10|0.00375759
17:30:11|0.00375759
17:30:11|0.00375759
17:30:13|0.00375759
17:30:14|0.00375759
17:30:15|0.00375759
17:30:16|0.00375759
17:30:17|0.00376099
17:30:18|0.00376099
17:30:19|0.00376099
17:30:20|0.00376099
17:30:21|0.00376099
17:30:22|0.00376099
17:30:23|0.00376099
17:30:24|0.00376099
17:30:25|0.00374884
17:30:26|0.00374884
17:30:28|0.00374884
17:30:28|0.00374884
17:30:29|0.00374884
17:30:30|0.00374884
17:30:31|0.00374884
17:30:32|0.00376622
17:30:33|0.00376622
17:30:34|0.00376622
17:30:36|0.00376622
17:30:36|0.00376622
17:30:37|0.00376622
17:30:39|0.00376622
17:30:39|0.00376622
17:30:41|0.00376622
17:30:41|0.00376622
17:30:43|0.00376622
17:30:44|0.00376622
17:30:44|0.00376622
17:30:46|0.00376622
17:30:46|0.00376622
17:30:47|0.00376622
17:30:48|0.00376622
17:30:50|0.00376622
17:30:51|0.00376622
17:30:52|0.00376622
17:30:53|0.00376622
17:30:54|0.00376622
17:30:55|0.00376622
17:30:56|0.00376622
17:30:57|0.00376622
17:30:58|0.00376622
17:30:59|0.00374473
17:31:01|0.00374473
17:31:02|0.00374473
17:31:03|0.00374473
17:31:03|0.00374473
17:31:05|0.00374473
17:31:05|0.00374473
17:31:07|0.00374473
17:31:08|0.00376333
17:31:09|0.00376333
17:31:10|0.00376333
17:31:11|0.00376333
17:31:12|0.00376333
17:31:13|0.00376333
17:31:14|0.00376333
17:31:15|0.00376333
17:31:16|0.00376333
17:31:17|0.00376333
17:31:18|0.00376333
17:31:19|0.00376333
17:31:21|0.00376333
17:31:21|0.00376333
17:31:23|0.00376333
17:31:24|0.00376333
17:31:25|0.00376333
17:31:25|0.00376333
17:31:26|0.00376333
17:31:28|0.00376333
17:31:29|0.00376333
17:31:29|0.00376333
17:31:31|0.00376333
17:31:31|0.00376333
17:31:32|0.00377894
17:31:34|0.00377894
17:31:35|0.00377894
17:31:36|0.00377894
17:31:37|0.00377894
17:31:38|0.00377894
17:31:39|0.00377729
17:31:40|0.00377729
17:31:41|0.00377729
17:31:42|0.00377729
17:31:43|0.00377729
17:31:44|0.00377729
17:31:45|0.00377729
17:31:46|0.00377729
17:31:47|0.00377729
17:31:48|0.00377729
17:31:49|0.00377729
17:31:50|0.00377678
17:31:51|0.00377678
17:31:52|0.00377678
17:31:53|0.00377678
17:31:54|0.00377678
17:31:55|0.00377678
17:31:56|0.00377678
17:31:58|0.00377678
17:31:58|0.00377678
17:32:00|0.00377678
17:32:01|0.00377653
17:32:03|0.00377653
17:32:04|0.00377653
17:32:04|0.00377653
17:32:06|0.00377653
17:32:08|0.00377653
17:32:08|0.00377006
17:32:10|0.00377006
17:32:11|0.00377006
17:32:12|0.00377024
17:32:13|0.00377024
17:32:14|0.00377024
17:32:15|0.00377024
17:32:15|0.00377024
17:32:17|0.00377363
17:32:18|0.00377363
17:32:19|0.00377363
17:32:20|0.00377363
17:32:21|0.00377363
17:32:22|0.00377363
17:32:23|0.00377363
17:32:24|0.00377363
17:32:25|0.00377882
17:32:26|0.00377882
17:32:27|0.00377882
17:32:28|0.00377882
17:32:29|0.00377882
17:32:30|0.00377882
17:32:31|0.00377882
17:32:32|0.00377882
17:32:33|0.00377882
17:32:34|0.00377882
17:32:35|0.00377882
17:32:36|0.00373845
17:32:38|0.00373845
17:32:38|0.00373741
17:32:40|0.00373741
17:32:40|0.00373741
17:32:41|0.00373741
17:32:42|0.00373741
17:32:43|0.0037374
17:32:44|0.00373725
17:32:45|0.00373725
17:32:47|0.00373725
17:32:47|0.00373725
17:32:48|0.00373725
17:32:49|0.00373725
17:32:50|0.00373725
17:32:51|0.00373725
17:32:52|0.00375804
17:32:53|0.00375804
17:32:54|0.00375804
17:32:56|0.00375804
17:32:56|0.00375804
17:32:57|0.00375804
17:32:58|0.00375804
17:33:00|0.00375804
17:33:01|0.00372408
17:33:03|0.00372408
17:33:04|0.00372408
17:33:05|0.00372408
17:33:05|0.00372408
17:33:07|0.00372408
17:33:08|0.00372408
17:33:09|0.00372408
17:33:10|0.00374261
17:33:11|0.00374261
17:33:12|0.00374261
17:33:13|0.00374261
17:33:14|0.00374261
17:33:15|0.00374261
17:33:16|0.00374261
17:33:17|0.00374261
17:33:18|0.00375364
17:33:19|0.00375364
17:33:20|0.00375364
17:33:21|0.00375364
17:33:23|0.00375364
17:33:24|0.00375364
17:33:24|0.00375364
17:33:25|0.00375364
17:33:27|0.00374077
17:33:28|0.00374077
17:33:29|0.00374077
17:33:30|0.00374077
17:33:31|0.00374077
17:33:32|0.00374077
17:33:33|0.00374077
17:33:33|0.00374077
17:33:34|0.00374077
17:33:35|0.00374077
17:33:36|0.00374077
17:33:38|0.00374077
17:33:39|0.00374077
17:33:39|0.00374077
17:33:40|0.00374077
17:33:42|0.00374077
17:33:43|0.00374077
17:33:44|0.00374077
17:33:45|0.00374077
17:33:46|0.00374077
17:33:47|0.00374077
17:33:48|0.00374077
17:33:49|0.00374077
17:33:50|0.00374077
17:33:51|0.00375877
17:33:52|0.00375877
17:33:53|0.00375877
17:33:54|0.00375877
17:33:55|0.00375877
17:33:56|0.00375877
17:33:57|0.00375877
17:33:58|0.00375877
17:33:59|0.00375877
17:34:00|0.00375108
17:34:01|0.00375108
17:34:02|0.00375108
17:34:03|0.00375108
17:34:04|0.00375108
17:34:05|0.00375108
17:34:06|0.00375108
17:34:07|0.00375108
17:34:08|0.00375108
17:34:09|0.00375903
17:34:10|0.00375903
17:34:11|0.00376219
17:34:12|0.00376219
17:34:13|0.00376219
17:34:15|0.00376219
17:34:16|0.00376219
17:34:16|0.00376219
17:34:17|0.00376219
17:34:18|0.00376219
17:34:19|0.00376219
17:34:20|0.00376219
17:34:21|0.00376219
17:34:22|0.00376219
17:34:23|0.00376219
17:34:24|0.00376219
17:34:26|0.00376219
17:34:26|0.00374746
17:34:27|0.00374746
17:34:28|0.00374746
17:34:30|0.00374746
17:34:30|0.00374746
17:34:31|0.00374746
17:34:33|0.00374746
17:34:33|0.00374927
17:34:34|0.00374927
17:34:35|0.00374927
17:34:37|0.00374927
17:34:38|0.00374927
17:34:38|0.00374927
17:34:40|0.00374927
17:34:41|0.00374927
17:34:41|0.00374927
17:34:42|0.00374927
17:34:44|0.00374927
17:34:45|0.00374927
17:34:46|0.00374927
17:34:46|0.00374927
17:34:48|0.00374927
17:34:49|0.00374927
17:34:50|0.00374714
17:34:51|0.00374714
17:34:52|0.00374714
17:34:53|0.00374714
17:34:53|0.00374714
17:34:55|0.00374714
17:34:56|0.00374714
17:34:57|0.00374714
17:34:58|0.00374714
17:34:59|0.0037406
17:35:03|0.0037406
17:35:05|0.00374716
17:35:06|0.00374716
17:35:07|0.00374773
17:35:08|0.00374773
17:35:09|0.00374773
17:35:10|0.00374773
17:35:11|0.00374773
17:35:12|0.00374773
17:35:13|0.00374773
17:35:14|0.00374773
17:35:16|0.00374773
17:35:16|0.00374773
17:35:17|0.00374773
17:35:18|0.00374773
17:35:19|0.00374773
17:35:20|0.00374773
17:35:21|0.00374773
17:35:23|0.0037374
17:35:24|0.00372721
17:35:24|0.00372721
17:35:25|0.00372721
17:35:26|0.00372721
17:35:28|0.00372721
17:35:29|0.00372721
17:35:30|0.00372721
17:35:31|0.00372721
17:35:31|0.00372721
17:35:32|0.0037377
17:35:33|0.0037377
17:35:34|0.0037377
17:35:35|0.0037377
17:35:36|0.0037377
17:35:37|0.0037377
17:35:39|0.0037377
17:35:39|0.0037358
17:35:41|0.0037358
17:35:42|0.0037358
17:35:42|0.0037358
17:35:44|0.0037358
17:35:45|0.0037358
17:35:45|0.0037358
17:35:46|0.0037358
17:35:48|0.0037358
17:35:48|0.0037358
17:35:50|0.0037358
17:35:51|0.0037358
17:35:52|0.0037358
17:35:52|0.0037358
17:35:54|0.0037358
17:35:54|0.0037358
17:35:56|0.0037358
17:35:57|0.0037358
17:35:58|0.0037358
17:35:59|0.0037358
17:36:00|0.0037358
17:36:01|0.0037358
17:36:02|0.0037358
17:36:03|0.0037358
17:36:04|0.0037358
17:36:06|0.0037358
17:36:07|0.00373864
17:36:08|0.00373864
17:36:08|0.00373864
17:36:10|0.00373864
17:36:11|0.00373864
17:36:12|0.00373864
17:36:13|0.00373864
17:36:14|0.00372143
17:36:15|0.00372143
17:36:16|0.00372143
17:36:18|0.00372143
17:36:19|0.00372143
17:36:20|0.00372143
17:36:21|0.00372143
17:36:22|0.00372143
17:36:23|0.00374076
17:36:23|0.00374076
17:36:25|0.00374076
17:36:25|0.00374076
17:36:27|0.00374076
17:36:27|0.00374076
17:36:29|0.00374076
17:36:30|0.00374076
17:36:30|0.00374076
17:36:31|0.00374076
17:36:32|0.00374076
17:36:34|0.00374076
17:36:35|0.00374076
17:36:35|0.00374076
17:36:37|0.00374076
17:36:38|0.00374076
17:36:39|0.00374076
17:36:40|0.00374076
17:36:40|0.00374076
17:36:42|0.00374076
17:36:42|0.00374076
17:36:43|0.00374076
17:36:45|0.00374076
17:36:46|0.00374076
17:36:47|0.00374076
17:36:48|0.00372367
17:36:48|0.00372367
17:36:49|0.00372367
17:36:50|0.00372367
17:36:52|0.00372367
17:36:53|0.00372367
17:36:54|0.00372367
17:36:55|0.00372367
17:36:56|0.00372367
17:36:57|0.00372367
17:36:58|0.00372367
17:36:59|0.0037238
17:37:00|0.0037238
17:37:01|0.0037238
17:37:02|0.0037238
17:37:03|0.0037238
17:37:04|0.0037238
17:37:05|0.0037238
17:37:06|0.0037238
17:37:07|0.0037238
17:37:09|0.0037238
17:37:09|0.0037238
17:37:11|0.0037238
17:37:12|0.0037238
17:37:12|0.0037238
17:37:13|0.0037238
17:37:15|0.0037373
17:37:16|0.0037373
17:37:18|0.0037373
17:37:18|0.0037373
17:37:20|0.0037373
17:37:20|0.0037373
17:37:21|0.0037373
17:37:23|0.0037373
17:37:23|0.0037373
17:37:25|0.0037373
17:37:25|0.0037373
17:37:26|0.0037373
17:37:28|0.0037373
17:37:28|0.0037373
17:37:30|0.0037373
17:37:30|0.0037373
17:37:31|0.0037373
17:37:33|0.0037373
17:37:33|0.0037373
17:37:35|0.0037373
17:37:36|0.0037373
17:37:36|0.0037373
17:37:38|0.0037373
17:37:39|0.0037373
17:37:39|0.0037373
17:37:40|0.0037373
17:37:42|0.0037373
17:37:42|0.0037373
17:37:44|0.0037373
17:37:45|0.0037373
17:37:46|0.0037373
17:37:47|0.0037373
17:37:48|0.0037373
17:37:49|0.0037373
17:37:50|0.0037373
17:37:51|0.0037373
17:37:52|0.0037373
17:37:53|0.0037373
17:37:54|0.0037373
17:37:55|0.0037373
17:37:56|0.0037373
17:37:57|0.0037373
17:37:58|0.0037373
17:37:59|0.0037373
17:38:00|0.0037373
17:38:01|0.0037373
17:38:02|0.0037373
17:38:03|0.0037373
17:38:04|0.0037373
17:38:05|0.00372452
17:38:06|0.00372452
17:38:08|0.00372452
17:38:09|0.00372452
17:38:10|0.00372452
17:38:10|0.00372452
17:38:12|0.00372452
17:38:13|0.00372452
17:38:14|0.00372627
17:38:14|0.00372625
17:38:16|0.00372625
17:38:17|0.00372625
17:38:17|0.00372625
17:38:19|0.00372625
17:38:19|0.00372625
17:38:21|0.00372625
17:38:22|0.00373716
17:38:22|0.00373716
17:38:24|0.00373716
17:38:24|0.00373716
17:38:26|0.00373716
17:38:27|0.00373716
17:38:28|0.00373716
17:38:28|0.00373716
17:38:29|0.00373716
17:38:30|0.00373716
17:38:31|0.00373716
17:38:32|0.00373716
17:38:34|0.00373716
17:38:35|0.00373716
17:38:35|0.00373716
17:38:36|0.00373716
17:38:37|0.00373264
17:38:39|0.00373264
17:38:39|0.00373264
17:38:41|0.00373264
17:38:41|0.00373264
17:38:42|0.00373264
17:38:44|0.00373264
17:38:44|0.00373264
17:38:46|0.00373264
17:38:46|0.00373264
17:38:47|0.00373264
17:38:49|0.00373264
17:38:50|0.00373264
17:38:51|0.00373264
17:38:52|0.00373264
17:38:53|0.00373264
17:38:53|0.00373264
17:38:55|0.00373264
17:38:55|0.00373264
17:38:57|0.00373264
17:38:57|0.00373264
17:38:59|0.00373264
17:39:00|0.00373264
17:39:00|0.00373264
17:39:02|0.00373264
17:39:03|0.00373264
17:39:03|0.00373264
17:39:05|0.00373264
17:39:06|0.00373264
17:39:07|0.00373264
17:39:09|0.00373264
17:39:10|0.00373264
17:39:11|0.00373264
17:39:12|0.00373264
17:39:13|0.00372626
17:39:14|0.00372626
17:39:15|0.00372626
17:39:16|0.00372626
17:39:18|0.00372626
17:39:19|0.00372626
17:39:20|0.00372626
17:39:21|0.00372626
17:39:21|0.00372626
17:39:23|0.00372626
17:39:24|0.00372626
17:39:25|0.00372626
17:39:26|0.00371902
17:39:27|0.00371902
17:39:28|0.00371902
17:39:29|0.00371902
17:39:30|0.00371902
17:39:32|0.00371902
17:39:33|0.00371692
17:39:33|0.00371692
17:39:34|0.00371692
17:39:35|0.00371692
17:39:37|0.00371692
17:39:37|0.00372826
17:39:39|0.00372826
17:39:39|0.00372826
17:39:40|0.00372826
17:39:41|0.00372826
17:39:43|0.00372826
17:39:43|0.00372826
17:39:44|0.00372826
17:39:46|0.00372826
17:39:47|0.00372826
17:39:47|0.00372826
17:39:48|0.00372826
17:39:49|0.00372826
17:39:50|0.00372826
17:39:51|0.00372826
17:39:52|0.00372826
17:39:53|0.00372826
17:39:54|0.00372826
17:39:55|0.00372826
17:39:56|0.00372826
17:39:57|0.00372826
17:39:58|0.00372826
17:40:00|0.00372826
17:40:00|0.00372826
17:40:01|0.00372826
17:40:02|0.00372826
17:40:03|0.00372826
17:40:05|0.00372272
17:40:07|0.00372272
17:40:07|0.00372272
17:40:08|0.00372272
17:40:10|0.00372272
17:40:12|0.00372272
17:40:13|0.00372272
17:40:13|0.00372272
17:40:15|0.00372272
17:40:16|0.00372272
17:40:17|0.00372272
17:40:18|0.00372272
17:40:19|0.00372272
17:40:20|0.00372272
17:40:20|0.00372272
17:40:21|0.00372272
17:40:22|0.00372272
17:40:24|0.00372272
17:40:25|0.00373845
17:40:26|0.00373845
17:40:26|0.00373845
17:40:27|0.00374054
17:40:28|0.00375609
17:40:29|0.00375609
17:40:31|0.00375609
17:40:31|0.00375609
17:40:32|0.00375609
17:40:33|0.00375609
17:40:34|0.00375609
17:40:35|0.00375609
17:40:36|0.00375626
17:40:37|0.00375626
17:40:39|0.00375626
17:40:39|0.00375626
17:40:41|0.00375626
17:40:41|0.00375626
17:40:42|0.00375626
17:40:43|0.00375626
17:40:45|0.00375626
17:40:45|0.00375626
17:40:47|0.00375626
17:40:47|0.00375626
17:40:48|0.00375626
17:40:50|0.00375626
17:40:51|0.00375626
17:40:52|0.00375626
17:40:53|0.00375626
17:40:53|0.00375626
17:40:54|0.00375376
17:40:56|0.00375376
17:40:56|0.00375376
17:40:58|0.00375376
17:40:59|0.00375376
17:41:00|0.00375376
17:41:01|0.00375376
17:41:01|0.00375376
17:41:03|0.00375376
17:41:04|0.00375376
17:41:05|0.00375376
17:41:06|0.00375376
17:41:07|0.00375376
17:41:08|0.00375376
17:41:09|0.00375376
17:41:11|0.00375376
17:41:12|0.00375376
17:41:13|0.00375376
17:41:13|0.00375376
17:41:14|0.00375376
17:41:16|0.00375376
17:41:17|0.00375376
17:41:17|0.00375376
17:41:19|0.00375376
17:41:20|0.00375096
17:41:21|0.00375096
17:41:22|0.00375096
17:41:23|0.00375096
17:41:24|0.00375096
17:41:25|0.00375096
17:41:26|0.00375096
17:41:27|0.00375096
17:41:28|0.00375096
17:41:29|0.00375096
17:41:30|0.00375096
17:41:31|0.00375096
17:41:32|0.00375096
17:41:33|0.00375096
17:41:34|0.00375096
17:41:35|0.00375096
17:41:36|0.00375096
17:41:37|0.00375096
17:41:38|0.00375096
17:41:39|0.00375096
17:41:40|0.00375096
17:41:41|0.00374871
17:41:42|0.00374871
17:41:43|0.00374871
17:41:44|0.00374871
17:41:45|0.00374871
17:41:46|0.00374871
17:41:47|0.00374871
17:41:49|0.00374871
17:41:49|0.00372085
17:41:51|0.00372085
17:41:51|0.00372085
17:41:53|0.00372085
17:41:53|0.00372085
17:41:54|0.00372085
17:41:55|0.00372085
17:41:56|0.00372085
17:41:57|0.00372085
17:41:58|0.00373651
17:41:59|0.00373651
17:42:01|0.00373651
17:42:01|0.00373651
17:42:02|0.00373651
17:42:03|0.00373651
17:42:04|0.00373651
17:42:05|0.00373651
17:42:06|0.00373651
17:42:08|0.00373726
17:42:09|0.00373726
17:42:09|0.00373726
17:42:10|0.00373726
17:42:12|0.00373726
17:42:13|0.00373726
17:42:14|0.00373726
17:42:15|0.00373726
17:42:16|0.00373726
17:42:17|0.00373726
17:42:18|0.00373726
17:42:19|0.00373726
17:42:20|0.00373726
17:42:21|0.00373726
17:42:22|0.00373726
17:42:24|0.00373726
17:42:25|0.00373726
17:42:25|0.00373726
17:42:26|0.00373726
17:42:28|0.00373726
17:42:29|0.00373726
17:42:30|0.00373726
17:42:31|0.00373726
17:42:32|0.00373527
17:42:33|0.00373527
17:42:34|0.00373527
17:42:35|0.00373527
17:42:36|0.00373527
17:42:37|0.00373527
17:42:39|0.00374161
17:42:39|0.00374161
17:42:41|0.00374161
17:42:41|0.00374161
17:42:42|0.00374161
17:42:43|0.00374161
17:42:45|0.00374161
17:42:45|0.00374161
17:42:47|0.00374161
17:42:48|0.00374161
17:42:48|0.00374161
17:42:50|0.00374174
17:42:50|0.00374174
17:42:51|0.00374174
17:42:53|0.00374174
17:42:54|0.00374174
17:42:55|0.00374174
17:42:55|0.00374174
17:42:57|0.00374174
17:42:58|0.00375107
17:42:58|0.00375107
17:43:00|0.00375107
17:43:02|0.00375107
17:43:02|0.00375107
17:43:03|0.00375107
17:43:04|0.00375107
17:43:05|0.00375107
17:43:06|0.00375156
17:43:07|0.00375156
17:43:08|0.00375156
17:43:09|0.00375156
17:43:10|0.00375156
17:43:11|0.00375156
17:43:13|0.00375156
17:43:15|0.00375639
17:43:16|0.00375639
17:43:16|0.00375639
17:43:20|0.00375639
17:43:21|0.00375639
17:43:22|0.00375639
17:43:23|0.00375639
17:43:24|0.00375639
17:43:25|0.00375639
17:43:26|0.00375639
17:43:27|0.00375639
17:43:29|0.00375639
17:43:29|0.00375639
17:43:31|0.00375639
17:43:31|0.00375511
17:43:32|0.00375511
17:43:33|0.00375511
17:43:34|0.00375511
17:43:35|0.00375511
17:43:36|0.00375511
17:43:38|0.00375511
17:43:39|0.00375511
17:43:40|0.00375511
17:43:41|0.00375511
17:43:42|0.00375511
17:43:43|0.00375511
17:43:44|0.00375511
17:43:45|0.00375511
17:43:46|0.00375511
17:43:47|0.00375511
17:43:48|0.00375511
17:43:49|0.0037411
17:43:51|0.0037411
17:43:51|0.00374124
17:43:52|0.00374124
17:43:54|0.00374124
17:43:54|0.00374124
17:43:55|0.00374124
17:43:56|0.00374124
17:43:57|0.00372328
17:43:58|0.00372328
17:43:59|0.00372328
17:44:01|0.00372328
17:44:02|0.00372328
17:44:02|0.00372328
17:44:04|0.00372328
17:44:05|0.00372328
17:44:06|0.00374507
17:44:07|0.00374507
17:44:08|0.00374507
17:44:09|0.00374507
17:44:11|0.00374507
17:44:12|0.00374507
17:44:12|0.00374507
17:44:14|0.00372893
17:44:15|0.00372893
17:44:16|0.00372893
17:44:17|0.00372893
17:44:18|0.00372893
17:44:19|0.00372893
17:44:20|0.00372893
17:44:21|0.00372893
17:44:22|0.00372893
17:44:23|0.00372893
17:44:24|0.00372893
17:44:25|0.00372893
17:44:26|0.00372893
17:44:27|0.00372893
17:44:28|0.00372893
17:44:30|0.00372893
17:44:31|0.00372932
17:44:31|0.00372932
17:44:32|0.00372932
17:44:34|0.00372932
17:44:34|0.00372932
17:44:35|0.00372932
17:44:36|0.00372932
17:44:37|0.00372932
17:44:39|0.00372932
17:44:39|0.00372932
17:44:40|0.00372932
17:44:42|0.00372932
17:44:43|0.00372932
17:44:44|0.00372932
17:44:44|0.00372932
17:44:47|0.00372932
17:44:47|0.00372932
17:44:49|0.00372932
17:44:50|0.00372932
17:44:51|0.00372932
17:44:52|0.00372932
17:44:53|0.00372932
17:44:54|0.00372932
17:44:55|0.00372932
17:44:56|0.00372269
17:44:57|0.00372269
17:44:59|0.00372269
17:44:59|0.00372269
17:45:01|0.00372269
17:45:02|0.00372269
17:45:04|0.00372269
17:45:05|0.00375844
17:45:06|0.00375844
17:45:06|0.00375844
17:45:08|0.00375844
17:45:09|0.00375844
17:45:10|0.00375844
17:45:11|0.00375844
17:45:11|0.00375844
17:45:14|0.00375816
17:45:14|0.00375816
17:45:16|0.00375816
17:45:18|0.00375816
17:45:19|0.00375816
17:45:20|0.00375816
17:45:21|0.00375238
17:45:22|0.00375238
17:45:23|0.00375238
17:45:24|0.00375238
17:45:25|0.00375238
17:45:26|0.00375238
17:45:27|0.00375238
17:45:28|0.00375238
17:45:29|0.00375665
17:45:30|0.00375665
17:45:31|0.00375665
17:45:32|0.00375665
17:45:33|0.00375665
17:45:35|0.00375665
17:45:35|0.00375665
17:45:36|0.00375665
17:45:38|0.00375665
17:45:39|0.00375665
17:45:39|0.00375665
17:45:40|0.00375665
17:45:42|0.00375665
17:45:42|0.00375665
17:45:44|0.00375665
17:45:45|0.00375665
17:45:46|0.00374384
17:45:47|0.00374384
17:45:47|0.00374384
17:45:48|0.00374384
17:45:50|0.00374384
17:45:51|0.00374384
17:45:52|0.00374384
17:45:53|0.00374384
17:45:53|0.00374384
17:45:55|0.00375904
17:45:55|0.00375904
17:45:58|0.00375904
17:45:58|0.00375904
17:45:59|0.00375904
17:46:00|0.00375904
17:46:02|0.00375904
17:46:02|0.00375904
17:46:04|0.0037291
17:46:04|0.0037291
17:46:05|0.0037291
17:46:06|0.0037291
17:46:08|0.0037291
17:46:08|0.0037291
17:46:10|0.0037291
17:46:10|0.0037291
17:46:11|0.00374589
17:46:13|0.00374589
17:46:13|0.00374589
17:46:14|0.00374589
17:46:16|0.00374589
17:46:17|0.00374589
17:46:19|0.00374589
17:46:20|0.00374589
17:46:21|0.00374589
17:46:23|0.00374589
17:46:24|0.00374589
17:46:25|0.00375623
17:46:25|0.00375623
17:46:27|0.00375623
17:46:28|0.00375623
17:46:28|0.00375623
17:46:30|0.00375623
17:46:31|0.00375623
17:46:32|0.00375623
17:46:32|0.00375623
17:46:33|0.00375623
17:46:35|0.00375623
17:46:36|0.00375623
17:46:37|0.00375623
17:46:38|0.00375623
17:46:39|0.00375623
17:46:40|0.00375623
17:46:41|0.00375623
17:46:42|0.00375623
17:46:43|0.00375623
17:46:44|0.00375623
17:46:45|0.00375623
17:46:46|0.00375623
17:46:47|0.00375623
17:46:48|0.00375623
17:46:49|0.00375623
17:46:50|0.00375623
17:46:51|0.00375623
17:46:52|0.00375623
17:46:53|0.00375623
17:46:54|0.00375623
17:46:55|0.00375623
17:46:57|0.00375623
17:46:57|0.00375623
17:46:58|0.00375623
17:47:00|0.00375623
17:47:00|0.00375623
17:47:01|0.00375623
17:47:03|0.00375623
17:47:03|0.00375623
17:47:05|0.00375623
17:47:05|0.00375623
17:47:06|0.00375623
17:47:07|0.00374911
17:47:09|0.00374911
17:47:10|0.00374911
17:47:10|0.00374911
17:47:12|0.00374911
17:47:13|0.00374911
17:47:13|0.00374911
17:47:14|0.00374911
17:47:15|0.00374911
17:47:16|0.00374911
17:47:18|0.00374911
17:47:19|0.00374911
17:47:20|0.00374911
17:47:22|0.00374911
17:47:23|0.00374911
17:47:24|0.00374911
17:47:25|0.00374911
17:47:26|0.00374911
17:47:27|0.00374911
17:47:29|0.00374911
17:47:29|0.00374911
17:47:31|0.00374911
17:47:32|0.00374911
17:47:33|0.00374911
17:47:34|0.00374911
17:47:34|0.00374911
17:47:35|0.00374911
17:47:36|0.00374911
17:47:38|0.00374911
17:47:38|0.00374911
17:47:39|0.00374911
17:47:41|0.00374911
17:47:42|0.00374911
17:47:43|0.00374911
17:47:44|0.00374911
17:47:44|0.00374911
17:47:45|0.00374911
17:47:47|0.00374911
17:47:48|0.00374911
17:47:48|0.00374911
17:47:49|0.00374911
17:47:51|0.00374911
17:47:52|0.00374911
17:47:53|0.00374911
17:47:54|0.00374911
17:47:55|0.00374911
17:47:55|0.00374911
17:47:57|0.00374911
17:47:58|0.00374911
17:47:59|0.00374911
17:48:00|0.00374911
17:48:01|0.00374911
17:48:02|0.0037476
17:48:03|0.00374014
17:48:04|0.00374014
17:48:04|0.00374014
17:48:06|0.00374014
17:48:07|0.00374014
17:48:08|0.00374014
17:48:09|0.00374014
17:48:10|0.00374014
17:48:11|0.00374014
17:48:12|0.00374014
17:48:13|0.00374014
17:48:14|0.00374014
17:48:15|0.00374014
17:48:16|0.00374014
17:48:17|0.00374014
17:48:18|0.00374014
17:48:19|0.00374257
17:48:20|0.00374257
17:48:21|0.00374257
17:48:22|0.00374257
17:48:24|0.00374257
17:48:24|0.00374257
17:48:26|0.00374257
17:48:27|0.00374407
17:48:28|0.00374407
17:48:30|0.00374407
17:48:31|0.00374407
17:48:32|0.00374407
17:48:33|0.00374407
17:48:34|0.00374407
17:48:35|0.00374407
17:48:36|0.00374407
17:48:37|0.00374407
17:48:38|0.00374407
17:48:39|0.00374407
17:48:40|0.00374407
17:48:41|0.00374699
17:48:42|0.00374699
17:48:43|0.00374699
17:48:44|0.00374699
17:48:45|0.00374699
17:48:47|0.00374699
17:48:48|0.00374699
17:48:48|0.00374699
17:48:50|0.003748
17:48:51|0.003748
17:48:52|0.003748
17:48:53|0.003748
17:48:53|0.003748
17:48:54|0.003748
17:48:55|0.003748
17:48:57|0.003748
17:48:58|0.003748
17:48:59|0.003748
17:48:59|0.003748
17:49:00|0.003748
17:49:02|0.003748
17:49:02|0.003748
17:49:04|0.003748
17:49:05|0.003748
17:49:06|0.003748
17:49:06|0.003748
17:49:07|0.003748
17:49:09|0.003748
17:49:10|0.003748
17:49:11|0.003748
17:49:12|0.003748
17:49:13|0.003748
17:49:14|0.003748
17:49:15|0.003748
17:49:16|0.003748
17:49:17|0.003748
17:49:18|0.003748
17:49:18|0.003748
17:49:21|0.003748
17:49:22|0.003748
17:49:23|0.00375903
17:49:24|0.00375903
17:49:25|0.00375903
17:49:26|0.00375903
17:49:27|0.00375903
17:49:29|0.00375903
17:49:30|0.00375903
17:49:31|0.00375903
17:49:32|0.00375712
17:49:32|0.00375712
17:49:33|0.00375712
17:49:34|0.00375712
17:49:35|0.00375712
17:49:36|0.00375712
17:49:37|0.00375712
17:49:38|0.00375712
17:49:40|0.00375712
17:49:41|0.00375712
17:49:41|0.00375712
17:49:42|0.00375712
17:49:43|0.00375712
17:49:45|0.00375712
17:49:46|0.00375712
17:49:46|0.00375712
17:49:48|0.00375712
17:49:49|0.00375712
17:49:49|0.00375718
17:49:50|0.00375718
17:49:52|0.00375718
17:49:52|0.00375718
17:49:54|0.00375718
17:49:55|0.00375718
17:49:56|0.00375718
17:49:57|0.00375718
17:49:59|0.00375728
17:50:00|0.00375728
17:50:01|0.00375728
17:50:02|0.00375728
17:50:03|0.00375728
17:50:03|0.00375728
17:50:05|0.00375728
17:50:06|0.00375728
17:50:08|0.00375728
17:50:08|0.00375728
17:50:10|0.00375728
17:50:11|0.00375728
17:50:12|0.00375728
17:50:12|0.00376219
17:50:13|0.00376219
17:50:14|0.00376219
17:50:16|0.0037808
17:50:17|0.0037808
17:50:17|0.0037808
17:50:18|0.0037808
17:50:19|0.0037808
17:50:21|0.0037808
17:50:22|0.0037808
17:50:22|0.0037808
17:50:24|0.00377968
17:50:25|0.00377968
17:50:27|0.00377968
17:50:27|0.00377968
17:50:29|0.00377968
17:50:30|0.00377968
17:50:31|0.00377968
17:50:32|0.00377968
17:50:33|0.00377968
17:50:34|0.00377968
17:50:35|0.00377968
17:50:36|0.00377968
17:50:37|0.00377968
17:50:38|0.00377006
17:50:39|0.00377006
17:50:40|0.00377006
17:50:41|0.00377006
17:50:42|0.00377006
17:50:43|0.00377006
17:50:44|0.00377006
17:50:45|0.00377006
17:50:46|0.00377006
17:50:47|0.00377006
17:50:48|0.00377006
17:50:49|0.00377006
17:50:50|0.00377006
17:50:51|0.00377006
17:50:52|0.00377006
17:50:53|0.00377006
17:50:54|0.00377006
17:50:55|0.00377006
17:50:57|0.00377006
17:50:57|0.00377006
17:50:59|0.00377006
17:50:59|0.00377006
17:51:01|0.00377006
17:51:01|0.00377006
17:51:03|0.00377006
17:51:04|0.00377006
17:51:05|0.00377006
17:51:06|0.00377006
17:51:07|0.00377006
17:51:08|0.00377006
17:51:09|0.00377006
17:51:10|0.00377006
17:51:11|0.00377006
17:51:12|0.00377006
17:51:13|0.0037585
17:51:15|0.0037585
17:51:15|0.0037585
17:51:16|0.0037585
17:51:17|0.0037585
17:51:18|0.0037585
17:51:19|0.0037585
17:51:21|0.0037585
17:51:21|0.0037585
17:51:22|0.0037585
17:51:24|0.0037585
17:51:25|0.0037585
17:51:27|0.0037585
17:51:28|0.0037585
17:51:30|0.0037585
17:51:31|0.00376514
17:51:32|0.00376514
17:51:33|0.00376514
17:51:34|0.00376514
17:51:35|0.00376514
17:51:36|0.00376514
17:51:37|0.00376514
17:51:38|0.00376514
17:51:39|0.00376514
17:51:40|0.00376514
17:51:41|0.00376514
17:51:42|0.00376693
17:51:43|0.00376693
17:51:44|0.00376693
17:51:45|0.00376693
17:51:46|0.00376693
17:51:47|0.00376693
17:51:48|0.00376693
17:51:49|0.00376693
17:51:50|0.00376693
17:51:51|0.00376693
17:51:52|0.00376693
17:51:53|0.00376693
17:51:54|0.00376693
17:51:55|0.00376693
17:51:56|0.00376693
17:51:58|0.00376693
17:51:59|0.00376693
17:52:00|0.00376693
17:52:00|0.00376693
17:52:02|0.00376693
17:52:02|0.00376693
17:52:04|0.00376693
17:52:04|0.00376693
17:52:05|0.00376693
17:52:07|0.00376693
17:52:07|0.00376693
17:52:08|0.00376693
17:52:09|0.00376706
17:52:10|0.00376706
17:52:11|0.00376706
17:52:13|0.00376706
17:52:14|0.00376706
17:52:15|0.00376706
17:52:16|0.00376706
17:52:17|0.00376706
17:52:18|0.00377093
17:52:19|0.00377093
17:52:20|0.00377093
17:52:21|0.00377093
17:52:22|0.00377093
17:52:24|0.00377093
17:52:25|0.00377093
17:52:27|0.00377522
17:52:28|0.00377522
17:52:29|0.00377522
17:52:30|0.00377522
17:52:31|0.00377522
17:52:32|0.00377522
17:52:33|0.00377522
17:52:34|0.00377522
17:52:35|0.00377522
17:52:36|0.00377522
17:52:38|0.00377522
17:52:39|0.00377522
17:52:40|0.00377522
17:52:41|0.00377522
17:52:41|0.00377522
17:52:43|0.00377522
17:52:44|0.00377522
17:52:45|0.00377522
17:52:46|0.00377522
17:52:47|0.00377522
17:52:48|0.00377522
17:52:49|0.00377522
17:52:50|0.00377522
17:52:51|0.00377704
17:52:52|0.00377704
17:52:53|0.00377704
17:52:54|0.00377704
17:52:55|0.00377704
17:52:56|0.00377704
17:52:57|0.00377704
17:52:58|0.00377704
17:53:00|0.00377395
17:53:01|0.00377395
17:53:01|0.00377395
17:53:03|0.00377395
17:53:04|0.00377395
17:53:05|0.00377395
17:53:06|0.00377395
17:53:06|0.00377395
17:53:07|0.00377395
17:53:09|0.00377395
17:53:10|0.00377395
17:53:11|0.00378186
17:53:12|0.00378186
17:53:12|0.00378186
17:53:14|0.00378396
17:53:14|0.00378396
17:53:16|0.00378396
17:53:17|0.00380221
17:53:17|0.00380221
17:53:19|0.00380221
17:53:20|0.00380221
17:53:21|0.00380221
17:53:22|0.00380221
17:53:23|0.00380221
17:53:25|0.00377932
17:53:26|0.00377932
17:53:27|0.00377932
17:53:28|0.00377932
17:53:29|0.00377932
17:53:30|0.00377932
17:53:31|0.00377932
17:53:32|0.00377932
17:53:34|0.00378425
17:53:35|0.00378425
17:53:36|0.00378425
17:53:37|0.00378425
17:53:38|0.00378425
17:53:39|0.00378425
17:53:40|0.00378425
17:53:40|0.00378425
17:53:42|0.00378425
17:53:43|0.00378425
17:53:44|0.00378425
17:53:44|0.00378425
17:53:45|0.00378425
17:53:47|0.00378425
17:53:48|0.00378425
17:53:49|0.00378425
17:53:50|0.00378425
17:53:51|0.00378694
17:53:52|0.00378694
17:53:53|0.00378694
17:53:54|0.00378694
17:53:55|0.00378694
17:53:56|0.00378694
17:53:57|0.00378694
17:53:58|0.00378694
17:53:59|0.00378694
17:54:00|0.00378694
17:54:02|0.00378694
17:54:02|0.00378694
17:54:03|0.00378694
17:54:05|0.00378694
17:54:06|0.00378694
17:54:06|0.00378694
17:54:07|0.00378694
17:54:08|0.00377014
17:54:10|0.00377014
17:54:10|0.00378684
17:54:12|0.00378684
17:54:12|0.00378684
17:54:13|0.00378684
17:54:15|0.00378684
17:54:16|0.00378684
17:54:17|0.00378684
17:54:18|0.00378684
17:54:19|0.00378684
17:54:20|0.00378684
17:54:21|0.00378684
17:54:22|0.00378684
17:54:22|0.00378684
17:54:24|0.00378684
17:54:25|0.00378684
17:54:27|0.00378684
17:54:28|0.00378684
17:54:28|0.00378684
17:54:30|0.00378684
17:54:31|0.00378684
17:54:32|0.00378684
17:54:32|0.00376439
17:54:34|0.00376439
17:54:34|0.00376439
17:54:37|0.00376439
17:54:38|0.00376439
17:54:38|0.00376439
17:54:40|0.00376627
17:54:41|0.00376627
17:54:42|0.00376627
17:54:43|0.00376627
17:54:44|0.00376627
17:54:45|0.00376627
17:54:46|0.00376627
17:54:47|0.00376627
17:54:48|0.00376219
17:54:49|0.00376219
17:54:50|0.00376009
17:54:52|0.00376009
17:54:53|0.00376009
17:54:54|0.00376009
17:54:55|0.00376009
17:54:55|0.00376009
17:54:57|0.00376009
17:54:57|0.00376009
17:54:59|0.00376009
17:54:59|0.00376009
17:55:01|0.00376009
17:55:02|0.00376009
17:55:03|0.00376009
17:55:03|0.00376009
17:55:05|0.00376009
17:55:06|0.00376009
17:55:06|0.00376009
17:55:07|0.00376009
17:55:09|0.00376009
17:55:10|0.00376009
17:55:11|0.00376009
17:55:13|0.00376009
17:55:14|0.00376009
17:55:14|0.00376009
17:55:16|0.00376093
17:55:17|0.00376093
17:55:19|0.00376093
17:55:19|0.00376093
17:55:20|0.00376093
17:55:22|0.00376093
17:55:23|0.00376093
17:55:24|0.00376093
17:55:25|0.00376093
17:55:26|0.00376093
17:55:27|0.00376093
17:55:28|0.00376093
17:55:29|0.00376093
17:55:30|0.00376093
17:55:31|0.00376093
17:55:32|0.00376093
17:55:33|0.00376093
17:55:34|0.00376093
17:55:35|0.00376093
17:55:36|0.00376093
17:55:37|0.00376093
17:55:38|0.00376093
17:55:39|0.00376097
17:55:40|0.00376097
17:55:41|0.00376097
17:55:42|0.00376097
17:55:44|0.00376097
17:55:45|0.00376097
17:55:45|0.00376097
17:55:47|0.00376097
17:55:47|0.00376097
17:55:48|0.00376097
17:55:49|0.0037609
17:55:51|0.0037609
17:55:51|0.0037609
17:55:52|0.0037609
17:55:54|0.0037609
17:55:55|0.0037609
17:55:55|0.0037609
17:55:56|0.0037609
17:55:58|0.0037609
17:55:59|0.00376083
17:56:00|0.00376083
17:56:01|0.00376083
17:56:01|0.00376083
17:56:03|0.00376083
17:56:03|0.00376083
17:56:05|0.00376083
17:56:06|0.00376083
17:56:07|0.00376083
17:56:08|0.00376083
17:56:09|0.00376083
17:56:09|0.00376083
17:56:11|0.00376083
17:56:12|0.00375904
17:56:13|0.00375904
17:56:14|0.00375904
17:56:15|0.00375904
17:56:16|0.00375784
17:56:17|0.00375784
17:56:19|0.00375784
17:56:20|0.00375784
17:56:21|0.00375784
17:56:22|0.00375784
17:56:23|0.00375784
17:56:23|0.00375508
17:56:25|0.00375508
17:56:25|0.00375508
17:56:27|0.00375508
17:56:28|0.00375508
17:56:29|0.00375508
17:56:29|0.00375508
17:56:30|0.00375508
17:56:32|0.00375508
17:56:33|0.00375508
17:56:34|0.00375508
17:56:35|0.00375508
17:56:36|0.00375508
17:56:37|0.00375508
17:56:38|0.00375508
17:56:39|0.00376691
17:56:40|0.00376691
17:56:41|0.00376691
17:56:42|0.00376691
17:56:43|0.00376691
17:56:44|0.00376691
17:56:45|0.00376691
17:56:45|0.00376691
17:56:47|0.00376691
17:56:48|0.00376691
17:56:49|0.00376557
17:56:50|0.00376557
17:56:51|0.00376557
17:56:52|0.00376557
17:56:53|0.00376557
17:56:55|0.00376557
17:56:56|0.00376557
17:56:57|0.00376557
17:56:57|0.00376557
17:56:59|0.00376557
17:57:00|0.00376557
17:57:00|0.00376557
17:57:02|0.00376557
17:57:03|0.00376557
17:57:03|0.00376557
17:57:04|0.00376557
17:57:05|0.00375973
17:57:06|0.00375973
17:57:08|0.00375973
17:57:08|0.00375973
17:57:09|0.00375973
17:57:10|0.00375973
17:57:12|0.00375973
17:57:13|0.00375973
17:57:13|0.00375973
17:57:15|0.00375973
17:57:16|0.00375973
17:57:17|0.00375973
17:57:17|0.00375973
17:57:19|0.00376731
17:57:20|0.00376731
17:57:21|0.00376731
17:57:23|0.00376559
17:57:24|0.00376559
17:57:26|0.00376559
17:57:27|0.00376559
17:57:28|0.00376559
17:57:29|0.00376559
17:57:29|0.00376559
17:57:31|0.00378081
17:57:32|0.00378186
17:57:33|0.00378186
17:57:34|0.00378186
17:57:34|0.00378186
17:57:36|0.00378186
17:57:37|0.00378186
17:57:38|0.00378186
17:57:39|0.00378186
17:57:40|0.00378186
17:57:41|0.00378186
17:57:42|0.00378186
17:57:42|0.00378186
17:57:44|0.00378186
17:57:45|0.00378186
17:57:45|0.00378186
17:57:47|0.00378186
17:57:48|0.00378186
17:57:49|0.00378186
17:57:50|0.00378186
17:57:50|0.00378186
17:57:51|0.00378186
17:57:53|0.00378186
17:57:55|0.00378186
17:57:56|0.00378186
17:57:56|0.00378186
17:57:57|0.00378186
17:57:58|0.00378186
17:58:00|0.00378186
17:58:00|0.00378186
17:58:01|0.00378186
17:58:02|0.00378186
17:58:04|0.00378186
17:58:05|0.00378186
17:58:06|0.00378186
17:58:07|0.00378186
17:58:08|0.00378186
17:58:08|0.00378186
17:58:10|0.00378186
17:58:10|0.00378186
17:58:11|0.00378186
17:58:13|0.00378186
17:58:14|0.00378186
17:58:15|0.00378186
17:58:15|0.00378186
17:58:17|0.00378186
17:58:18|0.00378186
17:58:19|0.00378186
17:58:20|0.00378186
17:58:20|0.00378186
17:58:22|0.00378186
17:58:23|0.00378186
17:58:24|0.00378186
17:58:26|0.00378186
17:58:26|0.00378186
17:58:27|0.00378186
17:58:29|0.00378186
17:58:30|0.00378186
17:58:30|0.00377859
17:58:32|0.00377859
17:58:33|0.00377859
17:58:34|0.00377859
17:58:35|0.00377859
17:58:36|0.00377859
17:58:37|0.00377859
17:58:37|0.00377859
17:58:39|0.00377859
17:58:40|0.00377859
17:58:41|0.00377859
17:58:41|0.00377859
17:58:43|0.00377859
17:58:44|0.00377859
17:58:45|0.00377859
17:58:46|0.00377859
17:58:47|0.00377859
17:58:48|0.0037808
17:58:49|0.0037808
17:58:50|0.0037808
17:58:51|0.0037808
17:58:52|0.0037808
17:58:53|0.0037808
17:58:54|0.0037808
17:58:55|0.0037808
17:58:56|0.00376523
17:58:56|0.00376523
17:58:58|0.00376523
17:58:59|0.00376523
17:59:00|0.00376523
17:59:01|0.00376523
17:59:02|0.00376523
17:59:03|0.00376523
17:59:03|0.00378396
17:59:05|0.00378396
17:59:06|0.00378396
17:59:06|0.00378396
17:59:08|0.00378396
17:59:09|0.00378396
17:59:10|0.00378396
17:59:11|0.00378396
17:59:12|0.00378396
17:59:12|0.00378034
17:59:14|0.00378034
17:59:15|0.00378034
17:59:16|0.00378034
17:59:17|0.00378034
17:59:18|0.00378034
17:59:19|0.00378034
17:59:20|0.00378034
17:59:21|0.00378034
17:59:22|0.00378034
17:59:24|0.00378034
17:59:24|0.00378034
17:59:26|0.00378034
17:59:26|0.00378034
17:59:28|0.00378034
17:59:28|0.00378034
17:59:30|0.00377774
17:59:30|0.00377774
17:59:31|0.00377774
17:59:32|0.00377774
17:59:34|0.00377774
17:59:34|0.00377774
17:59:35|0.00377774
17:59:37|0.00377774
17:59:37|0.00377774
17:59:38|0.00377774
17:59:39|0.00377774
17:59:41|0.00377774
17:59:42|0.00377774
17:59:43|0.00377774
17:59:44|0.00377774
17:59:45|0.00377774
17:59:46|0.00377787
17:59:47|0.00377787
17:59:48|0.00377787
17:59:49|0.00377787
17:59:50|0.00377787
17:59:51|0.00377787
17:59:52|0.00377787
17:59:53|0.00377787
17:59:54|0.00377787
17:59:55|0.00377787
17:59:56|0.00377787
17:59:57|0.00377787
17:59:59|0.00377787
17:59:59|0.00377787
18:00:00|0.00377787
18:00:01|0.00377787
18:00:03|0.00377787
18:00:03|0.00376895
18:00:05|0.00376895
18:00:05|0.00376895
18:00:07|0.00376895
18:00:08|0.00376895
18:00:10|0.00376895
18:00:11|0.00376895
18:00:11|0.00376895
18:00:12|0.00376895
18:00:13|0.00376219
18:00:14|0.00376219
18:00:16|0.00376219
18:00:17|0.00376219
18:00:17|0.00376219
18:00:18|0.00376009
18:00:20|0.00376009
18:00:21|0.00376009
18:00:21|0.00376964
18:00:23|0.00376964
18:00:24|0.00376964
18:00:25|0.00376964
18:00:26|0.00376964
18:00:27|0.00376964
18:00:27|0.00376964
18:00:29|0.00376964
18:00:30|0.0037542
18:00:30|0.0037542
18:00:31|0.0037542
18:00:33|0.0037542
18:00:33|0.0037542
18:00:35|0.0037542
18:00:36|0.0037542
18:00:37|0.0037542
18:00:38|0.0037542
18:00:39|0.0037542
18:00:41|0.0037542
18:00:42|0.0037542
18:00:43|0.0037542
18:00:43|0.0037542
18:00:44|0.0037542
18:00:46|0.0037542
18:00:46|0.0037542
18:00:47|0.0037542
18:00:49|0.0037542
18:00:50|0.0037542
18:00:51|0.0037542
18:00:52|0.0037542
18:00:53|0.0037542
18:00:54|0.0037542
18:00:55|0.0037542
18:00:56|0.00376433
18:00:58|0.00376433
18:00:59|0.00376433
18:00:59|0.00376433
18:01:00|0.00376433
18:01:02|0.00376433
18:01:02|0.00376433
18:01:03|0.00376236
18:01:04|0.00376236
18:01:05|0.00376236
18:01:07|0.00376236
18:01:09|0.00376236
18:01:10|0.00376236
18:01:11|0.00376236
18:01:12|0.00376236
18:01:13|0.00376236
18:01:14|0.00376236
18:01:16|0.00376236
18:01:17|0.00376236
18:01:18|0.00376236
18:01:18|0.00376236
18:01:20|0.00376236
18:01:21|0.00375219
18:01:22|0.00375219
18:01:23|0.00375219
18:01:24|0.00375219
18:01:26|0.00375219
18:01:27|0.00375219
18:01:28|0.00375219
18:01:28|0.00375219
18:01:30|0.00375219
18:01:31|0.00375219
18:01:32|0.00375219
18:01:33|0.00375219
18:01:34|0.00375219
18:01:35|0.00375219
18:01:36|0.00375219
18:01:37|0.00375219
18:01:38|0.00375219
18:01:39|0.00375219
18:01:40|0.00375219
18:01:40|0.00375219
18:01:41|0.00375219
18:01:42|0.00375219
18:01:44|0.00375219
18:01:45|0.00375219
18:01:46|0.00375184
18:01:47|0.00375184
18:01:48|0.00375184
18:01:48|0.00375184
18:01:50|0.00375184
18:01:50|0.00375184
18:01:52|0.00375184
18:01:53|0.00375184
18:01:54|0.00375184
18:01:55|0.0037493
18:01:56|0.0037493
18:01:57|0.0037493
18:01:58|0.0037493
18:01:59|0.0037493
18:02:00|0.0037493
18:02:01|0.0037493
18:02:02|0.0037493
18:02:03|0.00374618
18:02:04|0.00374618
18:02:05|0.00374618
18:02:06|0.00374618
18:02:07|0.00374618
18:02:08|0.00374618
18:02:10|0.00374618
18:02:11|0.00374618
18:02:11|0.00374618
18:02:13|0.00374054
18:02:14|0.00374054
18:02:14|0.00374054
18:02:15|0.00374054
18:02:17|0.00374578
18:02:17|0.00374578
18:02:18|0.00374578
18:02:20|0.0037458
18:02:20|0.0037458
18:02:22|0.0037458
18:02:23|0.0037458
18:02:24|0.0037458
18:02:25|0.0037458
18:02:26|0.0037458
18:02:27|0.0037458
18:02:28|0.0037458
18:02:29|0.0037458
18:02:29|0.0037458
18:02:32|0.0037458
18:02:33|0.0037458
18:02:33|0.00374079
18:02:35|0.00374079
18:02:36|0.00374079
18:02:36|0.00374079
18:02:37|0.00374079
18:02:39|0.00374079
18:02:39|0.00375093
18:02:41|0.00375093
18:02:41|0.00375093
18:02:42|0.00375093
18:02:44|0.00375093
18:02:45|0.00375093
18:02:46|0.00375093
18:02:47|0.00375093
18:02:48|0.00375093
18:02:48|0.00375093
18:02:50|0.00374264
18:02:51|0.00374264
18:02:52|0.00374264
18:02:53|0.00374264
18:02:54|0.00374264
18:02:55|0.00374264
18:02:56|0.00374264
18:02:57|0.00374264
18:02:58|0.00376132
18:02:59|0.00376132
18:03:00|0.00376132
18:03:01|0.00376132
18:03:03|0.00376132
18:03:03|0.00376132
18:03:04|0.00376132
18:03:06|0.00376132
18:03:06|0.00376132
18:03:08|0.00374872
18:03:08|0.00374872
18:03:09|0.00374872
18:03:10|0.00374872
18:03:11|0.00374872
18:03:13|0.00374872
18:03:14|0.00374872
18:03:15|0.00374872
18:03:16|0.00374872
18:03:17|0.00374872
18:03:17|0.00374872
18:03:19|0.00374872
18:03:19|0.00374872
18:03:21|0.00374872
18:03:22|0.00374872
18:03:23|0.00374872
18:03:24|0.00374872
18:03:25|0.00374872
18:03:26|0.00374872
18:03:28|0.00374872
18:03:29|0.00374872
18:03:30|0.00374872
18:03:31|0.00374872
18:03:32|0.00374078
18:03:33|0.00373845
18:03:34|0.00373845
18:03:35|0.00373845
18:03:36|0.00373845
18:03:37|0.00373845
18:03:38|0.00373845
18:03:39|0.00376035
18:03:41|0.00376035
18:03:41|0.00376035
18:03:43|0.00376035
18:03:43|0.00376035
18:03:45|0.00376035
18:03:46|0.00376035
18:03:47|0.00376035
18:03:48|0.00376035
18:03:48|0.00375398
18:03:50|0.00375398
18:03:51|0.00375398
18:03:51|0.00375398
18:03:53|0.00375398
18:03:54|0.00375398
18:03:55|0.00375398
18:03:56|0.00375398
18:03:57|0.00375398
18:03:57|0.00375398
18:03:59|0.00375398
18:04:00|0.00375398
18:04:01|0.00375398
18:04:01|0.00375398
18:04:03|0.00375398
18:04:04|0.00375398
18:04:05|0.00375398
18:04:06|0.00374517
18:04:07|0.00374517
18:04:08|0.00374517
18:04:09|0.00374517
18:04:10|0.00374517
18:04:11|0.00374517
18:04:12|0.00374517
18:04:13|0.00374517
18:04:14|0.00374517
18:04:15|0.0037374
18:04:16|0.0037374
18:04:17|0.0037374
18:04:18|0.0037374
18:04:19|0.0037374
18:04:20|0.0037374
18:04:21|0.0037374
18:04:22|0.0037374
18:04:23|0.00373426
18:04:24|0.00373426
18:04:25|0.00373426
18:04:27|0.00373426
18:04:28|0.00373426
18:04:28|0.00373426
18:04:29|0.00373426
18:04:30|0.00373426
18:04:32|0.00373476
18:04:32|0.00373476
18:04:34|0.00373476
18:04:35|0.00373476
18:04:36|0.00373476
18:04:37|0.00373476
18:04:38|0.00373601
18:04:39|0.00373601
18:04:40|0.00373601
18:04:41|0.00373601
18:04:42|0.00373601
18:04:43|0.00373601
18:04:44|0.00373601
18:04:45|0.00373601
18:04:46|0.00373601
18:04:47|0.00373601
18:04:48|0.00372279
18:04:49|0.00372279
18:04:50|0.00372279
18:04:51|0.00372279
18:04:52|0.00372279
18:04:54|0.00372279
18:04:54|0.00372279
18:04:55|0.00372279
18:04:56|0.00372279
18:04:57|0.00372279
18:04:59|0.00372746
18:04:59|0.00372746
18:05:01|0.00372746
18:05:01|0.00372746
18:05:02|0.00372746
18:05:04|0.00372746
18:05:04|0.00372746
18:05:06|0.00373776
18:05:07|0.00373776
18:05:08|0.00373776
18:05:09|0.00373776
18:05:10|0.00373776
18:05:11|0.00373776
18:05:12|0.00373776
18:05:13|0.00373776
18:05:13|0.00373776
18:05:14|0.00373947
18:05:15|0.00373947
18:05:17|0.00373947
18:05:17|0.00373947
18:05:19|0.00373947
18:05:20|0.00373947
18:05:21|0.00373947
18:05:22|0.00373947
18:05:22|0.00373342
18:05:24|0.00373342
18:05:25|0.00373342
18:05:26|0.00373342
18:05:28|0.00373342
18:05:30|0.00373342
18:05:31|0.00373342
18:05:31|0.00373342
18:05:33|0.00373342
18:05:33|0.00373342
18:05:35|0.00373342
18:05:36|0.00373342
18:05:37|0.00373342
18:05:37|0.00373342
18:05:39|0.00373342
18:05:39|0.00373342
18:05:41|0.00373342
18:05:42|0.00373342
18:05:43|0.00373342
18:05:44|0.00373342
18:05:45|0.00373342
18:05:46|0.00373342
18:05:47|0.00373342
18:05:48|0.00373342
18:05:49|0.00373657
18:05:50|0.00373657
18:05:51|0.00373657
18:05:52|0.00373657
18:05:53|0.00373657
18:05:54|0.00373657
18:05:55|0.00373657
18:05:56|0.00373657
18:05:57|0.0037493
18:05:58|0.0037493
18:05:59|0.0037493
18:06:00|0.0037493
18:06:01|0.0037493
18:06:02|0.0037493
18:06:03|0.0037493
18:06:04|0.0037493
18:06:05|0.0037487
18:06:06|0.0037487
18:06:07|0.0037487
18:06:08|0.0037487
18:06:09|0.0037487
18:06:10|0.0037487
18:06:11|0.0037487
18:06:12|0.0037487
18:06:13|0.0037487
18:06:14|0.0037487
18:06:15|0.0037487
18:06:16|0.0037487
18:06:18|0.0037487
18:06:18|0.0037487
18:06:19|0.0037487
18:06:21|0.0037487
18:06:21|0.0037487
18:06:23|0.0037487
18:06:23|0.0037487
18:06:25|0.0037487
18:06:26|0.0037487
18:06:26|0.0037487
18:06:27|0.0037487
18:06:28|0.0037487
18:06:30|0.0037487
18:06:31|0.0037487
18:06:31|0.0037487
18:06:33|0.0037487
18:06:34|0.0037487
18:06:35|0.0037487
18:06:36|0.0037487
18:06:37|0.0037487
18:06:38|0.0037487
18:06:39|0.0037487
18:06:40|0.0037487
18:06:41|0.0037487
18:06:42|0.0037487
18:06:43|0.0037487
18:06:44|0.0037487
18:06:45|0.0037487
18:06:46|0.0037487
18:06:47|0.0037487
18:06:48|0.0037487
18:06:49|0.0037487
18:06:50|0.0037487
18:06:51|0.0037487
18:06:52|0.0037487
18:06:53|0.0037487
18:06:54|0.0037487
18:06:55|0.0037487
18:06:56|0.0037487
18:06:57|0.0037487
18:06:58|0.0037487
18:06:59|0.0037487
18:07:00|0.0037487
18:07:01|0.0037487
18:07:02|0.0037487
18:07:03|0.0037487
18:07:04|0.0037487
18:07:05|0.0037487
18:07:06|0.0037487
18:07:08|0.0037487
18:07:08|0.0037487
18:07:10|0.0037487
18:07:10|0.0037487
18:07:11|0.0037487
18:07:13|0.0037487
18:07:14|0.0037487
18:07:14|0.0037487
18:07:15|0.0037487
18:07:17|0.0037487
18:07:18|0.0037487
18:07:18|0.0037487
18:07:19|0.0037487
18:07:20|0.0037487
18:07:21|0.0037487
18:07:22|0.0037487
18:07:24|0.0037487
18:07:25|0.0037487
18:07:25|0.0037487
18:07:26|0.0037487
18:07:27|0.0037487
18:07:29|0.0037487
18:07:31|0.00373074
18:07:32|0.00373074
18:07:33|0.00373074
18:07:33|0.00373074
18:07:35|0.00373074
18:07:36|0.00373074
18:07:36|0.00373074
18:07:38|0.00373074
18:07:38|0.00373074
18:07:39|0.00373074
18:07:41|0.00373074
18:07:41|0.00373074
18:07:42|0.00373074
18:07:43|0.00373074
18:07:45|0.00373074
18:07:46|0.00373074
18:07:47|0.00373074
18:07:47|0.00372577
18:07:49|0.00372577
18:07:50|0.00372577
18:07:51|0.00372577
18:07:52|0.00372577
18:07:52|0.00372577
18:07:53|0.00372577
18:07:54|0.00372577
18:07:56|0.00372577
18:07:56|0.00373087
18:07:58|0.00373087
18:07:59|0.00373087
18:08:00|0.00373087
18:08:01|0.00373087
18:08:02|0.00373087
18:08:03|0.00373087
18:08:04|0.00373087
18:08:05|0.00373234
18:08:06|0.00373234
18:08:07|0.00373234
18:08:08|0.00373234
18:08:08|0.00373234
18:08:10|0.00373234
18:08:11|0.00373234
18:08:12|0.00373234
18:08:13|0.00373234
18:08:14|0.00373234
18:08:15|0.00373234
18:08:16|0.00373234
18:08:17|0.00373234
18:08:18|0.00373234
18:08:19|0.00373234
18:08:20|0.00373234
18:08:21|0.00373234
18:08:22|0.00373234
18:08:23|0.00373234
18:08:24|0.00373234
18:08:25|0.00373234
18:08:26|0.00373234
18:08:27|0.00373234
18:08:28|0.00373234
18:08:29|0.00373234
18:08:31|0.00373234
18:08:32|0.00373234
18:08:34|0.00373234
18:08:35|0.00373234
18:08:36|0.00373234
18:08:37|0.00373622
18:08:38|0.00373622
18:08:39|0.00373622
18:08:41|0.00373622
18:08:41|0.00373622
18:08:43|0.00373622
18:08:43|0.00373622
18:08:45|0.00373622
18:08:46|0.00373622
18:08:47|0.00372463
18:08:47|0.00372463
18:08:49|0.00372463
18:08:50|0.00372463
18:08:51|0.00372463
18:08:51|0.00372463
18:08:53|0.00372463
18:08:54|0.00372463
18:08:54|0.00372463
18:08:55|0.00372511
18:08:57|0.00372511
18:08:57|0.00372511
18:08:59|0.00372511
18:09:00|0.00372511
18:09:01|0.00372511
18:09:02|0.00372511
18:09:02|0.00372736
18:09:04|0.00372736
18:09:04|0.00372736
18:09:06|0.00372736
18:09:06|0.00372736
18:09:08|0.00372736
18:09:08|0.00372736
18:09:10|0.00372736
18:09:11|0.00372736
18:09:11|0.00372736
18:09:13|0.00373598
18:09:14|0.00373598
18:09:15|0.00373598
18:09:15|0.00373598
18:09:16|0.00373598
18:09:19|0.00373598
18:09:19|0.00373598
18:09:21|0.00373598
18:09:21|0.00373598
18:09:23|0.00373598
18:09:23|0.00373598
18:09:25|0.00373598
18:09:25|0.00373598
18:09:26|0.00373598
18:09:27|0.00373598
18:09:28|0.00372653
18:09:30|0.00372653
18:09:31|0.00372653
18:09:31|0.00372653
18:09:34|0.00372653
18:09:35|0.00372653
18:09:36|0.00372653
18:09:36|0.00372653
18:09:38|0.00372653
18:09:39|0.00372653
18:09:40|0.00372653
18:09:40|0.00372653
18:09:41|0.00373936
18:09:42|0.00373936
18:09:43|0.00373936
18:09:45|0.00373936
18:09:46|0.00373936
18:09:47|0.00373936
18:09:48|0.00373936
18:09:49|0.00373936
18:09:49|0.00373936
18:09:50|0.00373936
18:09:51|0.00373936
18:09:52|0.00373936
18:09:54|0.00373936
18:09:55|0.00373936
18:09:56|0.00373936
18:09:58|0.00373936
18:09:59|0.00373936
18:09:59|0.00373936
18:10:01|0.00373936
18:10:02|0.00373936
18:10:02|0.00373936
18:10:03|0.00373936
18:10:04|0.00373936
18:10:05|0.00373936
18:10:07|0.0037585
18:10:08|0.0037585
18:10:08|0.0037585
18:10:10|0.0037585
18:10:10|0.0037585
18:10:11|0.0037585
18:10:12|0.0037585
18:10:14|0.0037585
18:10:14|0.0037585
18:10:15|0.0037585
18:10:17|0.0037585
18:10:17|0.0037585
18:10:18|0.0037585
18:10:20|0.0037585
18:10:21|0.0037585
18:10:21|0.0037585
18:10:23|0.0037585
18:10:23|0.0037585
18:10:24|0.0037585
18:10:25|0.0037585
18:10:27|0.0037585
18:10:28|0.0037585
18:10:28|0.0037585
18:10:30|0.0037585
18:10:31|0.0037585
18:10:33|0.00374609
18:10:34|0.00374609
18:10:35|0.00374609
18:10:36|0.00374609
18:10:37|0.00374609
18:10:39|0.00374609
18:10:39|0.00374609
18:10:40|0.00374609
18:10:42|0.00374609
18:10:43|0.00374609
18:10:44|0.00374609
18:10:44|0.00374609
18:10:46|0.00374609
18:10:46|0.00374609
18:10:47|0.00374609
18:10:49|0.00374894
18:10:50|0.00374894
18:10:51|0.00374894
18:10:52|0.00374894
18:10:53|0.00374894
18:10:54|0.00374894
18:10:55|0.00374894
18:10:56|0.00374894
18:10:57|0.00374589
18:10:58|0.00374589
18:10:59|0.00374589
18:11:00|0.00374589
18:11:01|0.00374589
18:11:02|0.00374589
18:11:03|0.00374589
18:11:04|0.00374589
18:11:05|0.00374592
18:11:06|0.00374592
18:11:07|0.00374592
18:11:08|0.00374592
18:11:09|0.00374592
18:11:10|0.00374592
18:11:11|0.00374592
18:11:13|0.00374592
18:11:13|0.00374592
18:11:15|0.00374592
18:11:15|0.00374592
18:11:17|0.00374592
18:11:17|0.00374592
18:11:19|0.00374592
18:11:19|0.00374592
18:11:20|0.00374592
18:11:21|0.00374592
18:11:22|0.00374592
18:11:23|0.00374592
18:11:24|0.00374592
18:11:26|0.00374592
18:11:27|0.00374592
18:11:28|0.00374592
18:11:28|0.00374592
18:11:29|0.00374592
18:11:30|0.00374592
18:11:32|0.00374592
18:11:33|0.00374592
18:11:34|0.00374592
18:11:35|0.00374592
18:11:37|0.00374592
18:11:38|0.00374592
18:11:39|0.00374592
18:11:40|0.00374592
18:11:41|0.00374592
18:11:43|0.00374592
18:11:43|0.00374592
18:11:45|0.00374592
18:11:46|0.00374592
18:11:47|0.00374712
18:11:47|0.00374712
18:11:48|0.00374712
18:11:50|0.00374712
18:11:51|0.00374712
18:11:52|0.00374712
18:11:52|0.00374712
18:11:53|0.00374712
18:11:54|0.00374712
18:11:55|0.00374712
18:11:57|0.00374712
18:11:58|0.00374712
18:11:58|0.00374712
18:11:59|0.00374712
18:12:00|0.00374712
18:12:01|0.00374712
18:12:03|0.00374712
18:12:04|0.00374712
18:12:04|0.00374712
18:12:05|0.00374712
18:12:07|0.00374712
18:12:08|0.00374712
18:12:08|0.00374712
18:12:09|0.00374712
18:12:11|0.00374712
18:12:12|0.00374712
18:12:13|0.00374712
18:12:14|0.00374712
18:12:15|0.00374712
18:12:16|0.00374712
18:12:17|0.00374712
18:12:18|0.00374712
18:12:19|0.00374712
18:12:20|0.00374712
18:12:21|0.00374712
18:12:22|0.00374712
18:12:23|0.00374712
18:12:24|0.00374712
18:12:25|0.00374712
18:12:26|0.00374712
18:12:27|0.00374712
18:12:28|0.00374712
18:12:29|0.00374719
18:12:30|0.00374719
18:12:31|0.00374719
18:12:32|0.00374719
18:12:33|0.00374719
18:12:34|0.00374719
18:12:36|0.00374719
18:12:37|0.00374719
18:12:37|0.00374719
18:12:39|0.00374719
18:12:40|0.00374719
18:12:41|0.00374719
18:12:42|0.00374719
18:12:43|0.00374719
18:12:44|0.00374719
18:12:45|0.00374719
18:12:46|0.00374989
18:12:47|0.00374989
18:12:49|0.00374989
18:12:49|0.00374989
18:12:50|0.00374989
18:12:51|0.00374989
18:12:53|0.00374989
18:12:53|0.00374989
18:12:55|0.00374998
18:12:56|0.00374998
18:12:56|0.00374998
18:12:57|0.00374998
18:12:58|0.00374998
18:13:00|0.00374998
18:13:00|0.00374998
18:13:01|0.00374998
18:13:02|0.00374998
18:13:04|0.00374998
18:13:04|0.00374998
18:13:06|0.00374998
18:13:06|0.00374998
18:13:07|0.00374998
18:13:08|0.00374998
18:13:09|0.00374998
18:13:10|0.00374998
18:13:11|0.00373499
18:13:12|0.00373499
18:13:13|0.00373499
18:13:14|0.00373499
18:13:15|0.00373499
18:13:17|0.00373499
18:13:18|0.00373499
18:13:19|0.00373499
18:13:20|0.00373499
18:13:20|0.00373499
18:13:21|0.00373499
18:13:22|0.00373499
18:13:24|0.00373499
18:13:24|0.00373499
18:13:25|0.00373499
18:13:27|0.00373499
18:13:28|0.00373499
18:13:29|0.00373499
18:13:30|0.00373499
18:13:31|0.00373499
18:13:32|0.00373499
18:13:32|0.00373499
18:13:34|0.00373499
18:13:36|0.00373499
18:13:37|0.00373499
18:13:38|0.00373499
18:13:39|0.00373499
18:13:40|0.00373499
18:13:41|0.00373499
18:13:42|0.00373499
18:13:43|0.00373499
18:13:44|0.00373499
18:13:44|0.00373499
18:13:46|0.00374725
18:13:47|0.00374725
18:13:48|0.00374725
18:13:49|0.00374725
18:13:50|0.00374725
18:13:51|0.00374725
18:13:52|0.00374725
18:13:53|0.00374725
18:13:55|0.0037568
18:13:56|0.0037568
18:13:56|0.0037568
18:13:57|0.0037568
18:13:58|0.0037568
18:13:59|0.0037568
18:14:01|0.0037568
18:14:02|0.0037568
18:14:02|0.0037568
18:14:04|0.0037568
18:14:04|0.0037568
18:14:05|0.0037568
18:14:07|0.0037568
18:14:07|0.00374647
18:14:08|0.00374647
18:14:09|0.00374647
18:14:10|0.00374647
18:14:12|0.00374647
18:14:12|0.00374647
18:14:13|0.00374647
18:14:14|0.00374647
18:14:16|0.00374647
18:14:16|0.00374647
18:14:17|0.00374647
18:14:18|0.00374647
18:14:19|0.00374647
18:14:20|0.00374647
18:14:22|0.00374647
18:14:23|0.00374647
18:14:24|0.00374803
18:14:24|0.003748
18:14:26|0.003748
18:14:26|0.003748
18:14:28|0.003748
18:14:29|0.003748
18:14:30|0.003748
18:14:31|0.003748
18:14:31|0.003748
18:14:32|0.003748
18:14:33|0.00375109
18:14:35|0.00375109
18:14:36|0.00375109
18:14:38|0.00375109
18:14:39|0.00375109
18:14:40|0.00374776
18:14:41|0.00374776
18:14:42|0.00374776
18:14:43|0.00374776
18:14:44|0.00374776
18:14:44|0.00374776
18:14:46|0.00374776
18:14:47|0.00374776
18:14:48|0.00374776
18:14:50|0.00374776
18:14:51|0.00375086
18:14:51|0.00375086
18:14:53|0.00375086
18:14:53|0.00375086
18:14:55|0.00375086
18:14:55|0.00375086
18:14:57|0.00375086
18:14:57|0.0037522
18:14:59|0.0037522
18:14:59|0.0037522
18:15:01|0.0037522
18:15:02|0.0037522
18:15:03|0.0037522
18:15:04|0.0037522
18:15:04|0.0037522
18:15:06|0.0037522
18:15:07|0.00374504
18:15:07|0.00374504
18:15:08|0.00374504
18:15:10|0.00374504
18:15:11|0.00374504
18:15:12|0.00374504
18:15:13|0.00374504
18:15:14|0.00373428
18:15:15|0.00373428
18:15:16|0.00373428
18:15:17|0.00373428
18:15:18|0.00373428
18:15:19|0.00373428
18:15:20|0.00373428
18:15:21|0.00373428
18:15:23|0.00373428
18:15:23|0.00373428
18:15:24|0.00373428
18:15:26|0.00373428
18:15:27|0.00373428
18:15:28|0.00373428
18:15:28|0.00373428
18:15:29|0.00373428
18:15:31|0.00373428
18:15:31|0.00372928
18:15:33|0.00372928
18:15:33|0.00372928
18:15:35|0.00372928
18:15:35|0.00372928
18:15:36|0.00372928
18:15:38|0.00372928
18:15:40|0.00372928
18:15:42|0.00372928
18:15:42|0.00372928
18:15:43|0.00372928
18:15:44|0.00372928
18:15:46|0.00372928
18:15:47|0.00372928
18:15:47|0.00372928
18:15:49|0.00372928
18:15:49|0.00372928
18:15:51|0.00372928
18:15:52|0.00372928
18:15:52|0.00372928
18:15:53|0.00372928
18:15:54|0.00372928
18:15:56|0.00372928
18:15:56|0.00372928
18:15:58|0.00372928
18:15:58|0.00372928
18:15:59|0.00372928
18:16:00|0.00372928
18:16:01|0.00372928
18:16:03|0.00372928
18:16:04|0.00372928
18:16:05|0.00372928
18:16:06|0.00372928
18:16:06|0.00372928
18:16:08|0.00372928
18:16:09|0.00372928
18:16:10|0.00372928
18:16:11|0.00372928
18:16:11|0.00372928
18:16:12|0.00372928
18:16:13|0.00374974
18:16:14|0.00374974
18:16:16|0.00374974
18:16:17|0.00374974
18:16:17|0.00374974
18:16:18|0.00374974
18:16:20|0.00374974
18:16:20|0.00374974
18:16:21|0.00374974
18:16:23|0.00375666
18:16:24|0.00375666
18:16:24|0.00375666
18:16:25|0.00375666
18:16:26|0.00375666
18:16:27|0.00375666
18:16:28|0.00375666
18:16:30|0.00375666
18:16:30|0.00375666
18:16:31|0.00375666
18:16:32|0.00375666
18:16:34|0.00375666
18:16:35|0.00375666
18:16:36|0.00375666
18:16:36|0.00375666
18:16:39|0.00375666
18:16:39|0.00375666
18:16:41|0.00375666
18:16:41|0.00375666
18:16:43|0.00375666
18:16:43|0.00375666
18:16:45|0.00375666
18:16:46|0.00375666
18:16:47|0.00375666
18:16:48|0.00374941
18:16:49|0.00374941
18:16:50|0.00374941
18:16:51|0.00374941
18:16:52|0.00374941
18:16:53|0.00374941
18:16:54|0.00374941
18:16:55|0.00374941
18:16:56|0.00374498
18:16:58|0.00374498
18:16:58|0.00374498
18:17:00|0.00374498
18:17:00|0.00374498
18:17:01|0.00374498
18:17:03|0.00374498
18:17:03|0.00374498
18:17:04|0.00374498
18:17:06|0.00374498
18:17:07|0.00374498
18:17:08|0.00374498
18:17:09|0.00374498
18:17:09|0.00374498
18:17:10|0.00374498
18:17:12|0.00374498
18:17:13|0.00374498
18:17:14|0.00374498
18:17:14|0.00374498
18:17:15|0.00374498
18:17:16|0.00374498
18:17:18|0.00374498
18:17:19|0.00374498
18:17:20|0.00374498
18:17:22|0.00374009
18:17:22|0.00374009
18:17:23|0.00374009
18:17:24|0.00374009
18:17:26|0.00374009
18:17:26|0.00374009
18:17:28|0.00374009
18:17:28|0.00374009
18:17:29|0.00374009
18:17:31|0.00374009
18:17:32|0.00374009
18:17:32|0.00374009
18:17:33|0.00374009
18:17:34|0.00374009
18:17:36|0.00374009
18:17:36|0.00374009
18:17:37|0.00374009
18:17:40|0.00374009
18:17:41|0.00374168
18:17:43|0.00374168
18:17:43|0.00374168
18:17:45|0.00374168
18:17:46|0.00374168
18:17:46|0.00374168
18:17:47|0.00374168
18:17:48|0.00374168
18:17:50|0.00374168
18:17:50|0.00374168
18:17:52|0.00374168
18:17:52|0.00374168
18:17:54|0.00374168
18:17:54|0.00374168
18:17:55|0.00374168
18:17:57|0.00374168
18:17:58|0.00374168
18:17:59|0.00374626
18:18:00|0.00374626
18:18:01|0.00374626
18:18:02|0.00374626
18:18:03|0.00374626
18:18:04|0.00374626
18:18:05|0.00374626
18:18:06|0.00374626
18:18:07|0.00374724
18:18:08|0.00374724
18:18:09|0.00374724
18:18:10|0.00374724
18:18:11|0.00374724
18:18:12|0.00374724
18:18:13|0.00374724
18:18:14|0.00374724
18:18:15|0.00375904
18:18:16|0.00375904
18:18:17|0.00375904
18:18:18|0.00375904
18:18:19|0.00375904
18:18:20|0.00375904
18:18:21|0.00375904
18:18:22|0.00375904
18:18:23|0.00375904
18:18:24|0.00375904
18:18:25|0.00375904
18:18:26|0.00375904
18:18:27|0.00375904
18:18:28|0.00375904
18:18:30|0.00375904
18:18:30|0.00375904
18:18:32|0.00375904
18:18:32|0.00375904
18:18:34|0.00375904
18:18:35|0.00375904
18:18:35|0.00375904
18:18:36|0.00375904
18:18:37|0.00375904
18:18:38|0.00375904
18:18:40|0.00375904
18:18:42|0.00375904
18:18:43|0.00375904
18:18:44|0.00375904
18:18:45|0.00375904
18:18:47|0.00375904
18:18:47|0.00375904
18:18:49|0.00375904
18:18:50|0.00375904
18:18:51|0.00375904
18:18:52|0.00375904
18:18:52|0.00375904
18:18:54|0.00375904
18:18:55|0.00375904
18:18:56|0.00375904
18:18:56|0.00375904
18:18:58|0.00375904
18:18:59|0.00375904
18:19:00|0.00375904
18:19:01|0.00375904
18:19:02|0.00375904
18:19:02|0.00375904
18:19:04|0.00375904
18:19:05|0.00375904
18:19:05|0.00375904
18:19:07|0.00375904
18:19:07|0.00375904
18:19:08|0.00375904
18:19:10|0.00375904
18:19:11|0.00375904
18:19:11|0.00373185
18:19:12|0.00373185
18:19:13|0.00373185
18:19:15|0.00373185
18:19:16|0.00373185
18:19:17|0.00373185
18:19:18|0.00373185
18:19:19|0.00373185
18:19:20|0.00373185
18:19:21|0.00373185
18:19:21|0.00373185
18:19:23|0.00373185
18:19:24|0.00373185
18:19:24|0.00373185
18:19:25|0.00373185
18:19:27|0.00373185
18:19:28|0.00373684
18:19:29|0.00373684
18:19:30|0.00373684
18:19:31|0.00373684
18:19:32|0.00373684
18:19:33|0.00373684
18:19:34|0.00373684
18:19:35|0.00373684
18:19:37|0.00373707
18:19:37|0.00373707
18:19:39|0.00373707
18:19:39|0.00373707
18:19:40|0.00373707
18:19:42|0.00373707
18:19:43|0.00373707
18:19:44|0.00373707
18:19:46|0.00373674
18:19:46|0.00373674
18:19:47|0.00373674
18:19:48|0.00373674
18:19:49|0.00373674
18:19:51|0.00373674
18:19:52|0.00373674
18:19:53|0.00373674
18:19:53|0.00373665
18:19:55|0.00373665
18:19:55|0.00373665
18:19:56|0.00373665
18:19:58|0.00373665
18:19:58|0.00373665
18:19:59|0.00373665
18:20:01|0.00373665
18:20:02|0.00373467
18:20:02|0.00373467
18:20:04|0.00373467
18:20:04|0.00373467
18:20:06|0.00373467
18:20:06|0.00373467
18:20:07|0.00373467
18:20:08|0.00373467
18:20:09|0.00373467
18:20:11|0.00373467
18:20:12|0.00373467
18:20:12|0.00373467
18:20:13|0.00373467
18:20:14|0.00373467
18:20:16|0.00373467
18:20:16|0.00373467
18:20:18|0.00373467
18:20:19|0.00375795
18:20:19|0.00375795
18:20:20|0.00375795
18:20:21|0.00375795
18:20:22|0.00375795
18:20:24|0.00375795
18:20:25|0.00375795
18:20:26|0.00375795
18:20:26|0.00375795
18:20:28|0.00375795
18:20:29|0.00375795
18:20:29|0.00375795
18:20:31|0.00375795
18:20:32|0.00375795
18:20:33|0.00375795
18:20:34|0.00375795
18:20:35|0.00375795
18:20:36|0.00375795
18:20:36|0.00375795
18:20:38|0.00375795
18:20:39|0.00375795
18:20:40|0.00375795
18:20:41|0.00375795
18:20:42|0.00375795
18:20:43|0.00375795
18:20:44|0.00375795
18:20:45|0.00375795
18:20:45|0.00375795
18:20:48|0.00375354
18:20:48|0.00375354
18:20:50|0.00375354
18:20:51|0.00375354
18:20:51|0.00375354
18:20:53|0.00375354
18:20:53|0.00375354
18:20:55|0.00375354
18:20:56|0.00375354
18:20:57|0.00375354
18:20:57|0.00375354
18:20:58|0.00375354
18:20:59|0.00375354
18:21:00|0.00375902
18:21:02|0.00375902
18:21:02|0.00375902
18:21:03|0.00375902
18:21:04|0.00375902
18:21:06|0.00375902
18:21:06|0.00375902
18:21:08|0.00375902
18:21:09|0.00374218
18:21:10|0.00374218
18:21:11|0.00374218
18:21:12|0.00374218
18:21:12|0.00374218
18:21:14|0.00374218
18:21:15|0.00374218
18:21:16|0.00374218
18:21:17|0.00374218
18:21:18|0.00374218
18:21:19|0.00374218
18:21:20|0.00374218
18:21:21|0.00374218
18:21:21|0.00374218
18:21:22|0.00374218
18:21:23|0.00374218
18:21:25|0.0037433
18:21:26|0.0037433
18:21:27|0.0037433
18:21:27|0.0037433
18:21:29|0.0037433
18:21:29|0.0037433
18:21:30|0.0037433
18:21:31|0.0037433
18:21:33|0.0037433
18:21:34|0.0037433
18:21:34|0.0037433
18:21:36|0.0037433
18:21:36|0.0037433
18:21:37|0.0037433
18:21:39|0.0037433
18:21:40|0.0037433
18:21:41|0.0037433
18:21:42|0.0037433
18:21:44|0.0037433
18:21:45|0.0037433
18:21:47|0.0037433
18:21:47|0.0037433
18:21:49|0.0037433
18:21:50|0.0037433
18:21:51|0.0037433
18:21:52|0.0037433
18:21:54|0.0037433
18:21:55|0.0037433
18:21:56|0.0037433
18:21:57|0.0037433
18:21:58|0.0037433
18:21:58|0.00374112
18:22:00|0.00374112
18:22:00|0.00374112
18:22:02|0.00374112
18:22:03|0.00374112
18:22:04|0.00374112
18:22:05|0.00374112
18:22:05|0.00374112
18:22:06|0.00373113
18:22:07|0.00373113
18:22:09|0.00373113
18:22:09|0.00373113
18:22:11|0.00373113
18:22:12|0.00373113
18:22:13|0.00373113
18:22:14|0.00373113
18:22:15|0.00373113
18:22:16|0.00373672
18:22:17|0.00373672
18:22:19|0.00373672
18:22:20|0.00373672
18:22:21|0.00373672
18:22:23|0.00373672
18:22:23|0.00373672
18:22:24|0.00373672
18:22:26|0.00373672
18:22:27|0.00373672
18:22:28|0.00373672
18:22:29|0.00373672
18:22:29|0.00373672
18:22:31|0.00373672
18:22:32|0.00373672
18:22:33|0.00373672
18:22:34|0.00373672
18:22:35|0.00373672
18:22:36|0.00373672
18:22:37|0.00373672
18:22:38|0.00373672
18:22:39|0.00373672
18:22:39|0.00373672
18:22:41|0.00373672
18:22:42|0.00373672
18:22:43|0.00373672
18:22:44|0.00373672
18:22:46|0.00373672
18:22:47|0.00373672
18:22:47|0.00373672
18:22:49|0.00373672
18:22:50|0.00373672
18:22:52|0.00373672
18:22:52|0.00373672
18:22:54|0.00373672
18:22:54|0.00373672
18:22:56|0.00373672
18:22:57|0.00373672
18:22:57|0.0037427
18:23:00|0.0037427
18:23:00|0.0037427
18:23:01|0.0037427
18:23:03|0.0037427
18:23:03|0.0037427
18:23:04|0.0037427
18:23:06|0.0037427
18:23:07|0.0037429
18:23:07|0.0037429
18:23:09|0.0037429
18:23:09|0.0037429
18:23:11|0.0037429
18:23:12|0.0037429
18:23:13|0.0037429
18:23:13|0.0037429
18:23:14|0.0037429
18:23:16|0.0037429
18:23:16|0.0037429
18:23:17|0.0037429
18:23:19|0.0037429
18:23:20|0.0037429
18:23:21|0.0037429
18:23:22|0.0037429
18:23:22|0.0037429
18:23:23|0.0037429
18:23:25|0.0037429
18:23:26|0.0037429
18:23:26|0.0037429
18:23:28|0.0037429
18:23:28|0.0037429
18:23:30|0.0037429
18:23:31|0.0037429
18:23:32|0.0037429
18:23:33|0.0037429
18:23:34|0.0037429
18:23:35|0.0037429
18:23:36|0.0037429
18:23:37|0.0037429
18:23:38|0.0037429
18:23:39|0.0037429
18:23:40|0.0037429
18:23:41|0.0037429
18:23:42|0.0037429
18:23:43|0.0037429
18:23:44|0.0037429
18:23:46|0.0037429
18:23:48|0.0037429
18:23:49|0.0037429
18:23:50|0.0037429
18:23:50|0.0037429
18:23:52|0.0037429
18:23:52|0.0037429
18:23:54|0.0037429
18:23:55|0.0037429
18:23:55|0.0037429
18:23:57|0.0037429
18:23:58|0.0037429
18:23:59|0.0037429
18:23:59|0.0037429
18:24:01|0.0037429
18:24:01|0.0037429
18:24:03|0.0037429
18:24:03|0.0037429
18:24:05|0.0037429
18:24:06|0.0037429
18:24:06|0.0037429
18:24:08|0.0037429
18:24:08|0.0037429
18:24:09|0.0037429
18:24:11|0.0037429
18:24:12|0.0037429
18:24:12|0.0037429
18:24:14|0.00373536
18:24:15|0.00373536
18:24:15|0.00373536
18:24:17|0.00373536
18:24:17|0.00373536
18:24:19|0.00373536
18:24:19|0.00373536
18:24:21|0.00373536
18:24:21|0.00373536
18:24:22|0.00373536
18:24:24|0.00373536
18:24:24|0.00373536
18:24:25|0.00373536
18:24:27|0.00373536
18:24:27|0.00373536
18:24:28|0.00373536
18:24:30|0.00373536
18:24:30|0.00373536
18:24:31|0.00373536
18:24:32|0.00373536
18:24:33|0.00373536
18:24:34|0.00373536
18:24:36|0.00373536
18:24:37|0.00373536
18:24:38|0.00373536
18:24:39|0.00373536
18:24:40|0.00373536
18:24:41|0.00373536
18:24:42|0.00373536
18:24:43|0.00373536
18:24:44|0.00373536
18:24:45|0.00373536
18:24:46|0.00373536
18:24:47|0.00373536
18:24:48|0.00373536
18:24:49|0.00373536
18:24:51|0.00373536
18:24:52|0.00373588
18:24:53|0.00373588
18:24:54|0.00373588
18:24:55|0.00373588
18:24:56|0.00373588
18:24:58|0.00373588
18:24:58|0.00373588
18:24:59|0.00373588
18:25:00|0.00373588
18:25:01|0.00373588
18:25:02|0.00373588
18:25:04|0.00373588
18:25:04|0.00373588
18:25:05|0.00373588
18:25:06|0.00373588
18:25:08|0.00373588
18:25:08|0.00373588
18:25:10|0.00373588
18:25:10|0.00373588
18:25:12|0.00373588
18:25:12|0.00373588
18:25:13|0.00373588
18:25:15|0.00373588
18:25:15|0.00373588
18:25:16|0.00373588
18:25:18|0.00373588
18:25:19|0.00373588
18:25:19|0.00373588
18:25:21|0.00373588
18:25:21|0.00373588
18:25:22|0.00373588
18:25:24|0.00373588
18:25:25|0.00373588
18:25:26|0.00373588
18:25:27|0.00373588
18:25:28|0.00373588
18:25:29|0.00373588
18:25:30|0.00373588
18:25:31|0.00373588
18:25:32|0.00373588
18:25:33|0.00373588
18:25:34|0.00373588
18:25:35|0.00373588
18:25:36|0.00373588
18:25:37|0.00373588
18:25:38|0.00373588
18:25:39|0.00373588
18:25:40|0.00373588
18:25:41|0.00373588
18:25:42|0.00373588
18:25:43|0.00373588
18:25:44|0.00373588
18:25:45|0.00373588
18:25:46|0.00373588
18:25:48|0.00373588
18:25:49|0.00373588
18:25:50|0.00373588
18:25:51|0.00373588
18:25:53|0.0037349
18:25:54|0.0037349
18:25:54|0.0037349
18:25:55|0.0037349
18:25:56|0.0037349
18:25:57|0.0037349
18:25:59|0.0037349
18:26:00|0.0037349
18:26:01|0.0037349
18:26:02|0.0037349
18:26:03|0.0037349
18:26:04|0.0037349
18:26:05|0.0037349
18:26:06|0.0037349
18:26:07|0.0037349
18:26:08|0.0037349
18:26:09|0.0037349
18:26:10|0.0037349
18:26:11|0.0037349
18:26:12|0.0037349
18:26:13|0.0037349
18:26:14|0.0037349
18:26:15|0.0037349
18:26:16|0.0037349
18:26:17|0.0037349
18:26:18|0.0037349
18:26:19|0.0037349
18:26:20|0.0037349
18:26:21|0.0037349
18:26:22|0.0037349
18:26:23|0.0037349
18:26:24|0.0037349
18:26:25|0.0037349
18:26:26|0.0037349
18:26:27|0.0037349
18:26:28|0.0037349
18:26:29|0.0037349
18:26:30|0.0037349
18:26:31|0.0037349
18:26:32|0.0037349
18:26:33|0.0037349
18:26:34|0.0037349
18:26:35|0.00372724
18:26:36|0.00372724
18:26:37|0.00372724
18:26:38|0.00372724
18:26:39|0.00372724
18:26:40|0.00372724
18:26:41|0.00372724
18:26:42|0.00372724
18:26:43|0.00372724
18:26:44|0.00374641
18:26:45|0.00374641
18:26:46|0.00374641
18:26:47|0.00374641
18:26:49|0.00374641
18:26:50|0.00374641
18:26:51|0.00374641
18:26:51|0.00374641
18:26:54|0.00373773
18:26:54|0.00373773
18:26:56|0.00373773
18:26:56|0.00373773
18:26:58|0.00373773
18:26:59|0.00373773
18:27:00|0.00373773
18:27:01|0.00373773
18:27:02|0.00373789
18:27:03|0.00373789
18:27:04|0.00373789
18:27:04|0.00373789
18:27:06|0.00373789
18:27:06|0.00373789
18:27:07|0.00373789
18:27:09|0.00373789
18:27:09|0.00373789
18:27:10|0.00373789
18:27:12|0.00373789
18:27:12|0.00373789
18:27:14|0.00373789
18:27:15|0.00373789
18:27:15|0.00373789
18:27:17|0.00373789
18:27:18|0.00373789
18:27:19|0.00373789
18:27:20|0.00373789
18:27:21|0.00373789
18:27:22|0.00373789
18:27:23|0.00373789
18:27:24|0.00373789
18:27:25|0.00373789
18:27:26|0.00373789
18:27:27|0.00373789
18:27:28|0.00373789
18:27:29|0.00373789
18:27:30|0.00373789
18:27:31|0.00373789
18:27:32|0.00373789
18:27:33|0.00373789
18:27:34|0.00373201
18:27:35|0.00373201
18:27:36|0.00373201
18:27:37|0.00373201
18:27:38|0.00373201
18:27:39|0.00373201
18:27:40|0.00373403
18:27:41|0.00373403
18:27:42|0.00373403
18:27:43|0.00373403
18:27:44|0.00373403
18:27:45|0.00373403
18:27:46|0.00373403
18:27:47|0.00373403
18:27:48|0.00373403
18:27:50|0.00373403
18:27:52|0.00373403
18:27:53|0.00373403
18:27:54|0.00373403
18:27:55|0.00373403
18:27:56|0.00373403
18:27:57|0.00373403
18:27:59|0.00373403
18:28:00|0.00373403
18:28:01|0.00373403
18:28:02|0.00373403
18:28:03|0.00373403
18:28:03|0.00373403
18:28:05|0.00373403
18:28:06|0.00373403
18:28:07|0.00373403
18:28:08|0.00373403
18:28:09|0.00373403
18:28:10|0.00373403
18:28:11|0.00373403
18:28:12|0.00373403
18:28:14|0.00373403
18:28:14|0.00373403
18:28:16|0.00373403
18:28:17|0.00373319
18:28:17|0.00373319
18:28:18|0.00373319
18:28:19|0.00373319
18:28:21|0.00373319
18:28:22|0.00373319
18:28:22|0.00373319
18:28:23|0.00373319
18:28:24|0.00372001
18:28:26|0.00372001
18:28:26|0.00372001
18:28:28|0.00372001
18:28:28|0.00372001
18:28:29|0.00372001
18:28:30|0.00372001
18:28:31|0.00372001
18:28:32|0.00372482
18:28:33|0.00372482
18:28:34|0.00372482
18:28:36|0.00372482
18:28:37|0.00372482
18:28:38|0.00372482
18:28:39|0.00372482
18:28:39|0.00372346
18:28:40|0.00372346
18:28:41|0.00372346
18:28:42|0.00372346
18:28:44|0.00372346
18:28:44|0.00372346
18:28:46|0.00372346
18:28:47|0.00372346
18:28:48|0.00372346
18:28:49|0.00372346
18:28:51|0.00372346
18:28:51|0.00372346
18:28:53|0.00372346
18:28:54|0.00372346
18:28:55|0.00372346
18:28:56|0.00372346
18:28:56|0.00372346
18:28:57|0.00372346
18:28:59|0.00372346
18:29:00|0.00372346
18:29:01|0.00372346
18:29:02|0.00372346
18:29:03|0.00372346
18:29:04|0.00372346
18:29:05|0.00372346
18:29:06|0.00371963
18:29:07|0.00371963
18:29:08|0.00371963
18:29:09|0.00371963
18:29:10|0.00371963
18:29:11|0.00371963
18:29:12|0.00371963
18:29:13|0.00371963
18:29:14|0.00373468
18:29:15|0.00373468
18:29:16|0.00373468
18:29:17|0.00373468
18:29:18|0.00373468
18:29:19|0.00373468
18:29:20|0.00371692
18:29:21|0.00371692
18:29:22|0.00371692
18:29:23|0.00371588
18:29:24|0.00371588
18:29:25|0.00371588
18:29:26|0.00371588
18:29:27|0.00371588
18:29:28|0.00371588
18:29:29|0.00371588
18:29:30|0.00371588
18:29:32|0.00371588
18:29:33|0.00371588
18:29:34|0.00371588
18:29:35|0.00371588
18:29:36|0.00371588
18:29:37|0.00371588
18:29:38|0.00371588
18:29:39|0.00371369
18:29:40|0.00371369
18:29:42|0.00371369
18:29:42|0.00371369
18:29:43|0.00371369
18:29:44|0.00371369
18:29:46|0.00371369
18:29:47|0.00371369
18:29:47|0.00371369
18:29:48|0.00371369
18:29:49|0.00371369
18:29:51|0.00371369
18:29:51|0.00371369
18:29:53|0.00371369
18:29:54|0.00371369
18:29:55|0.00371369
18:29:56|0.00371369
18:29:57|0.00371369
18:29:58|0.00371369
18:29:59|0.00371369
18:30:01|0.00371369
18:30:01|0.00371369
18:30:03|0.00371369
18:30:04|0.00371369
18:30:05|0.00371369
18:30:06|0.00369793
18:30:07|0.00369793
18:30:08|0.00369793
18:30:10|0.00369793
18:30:10|0.00369793
18:30:11|0.00369793
18:30:13|0.00369793
18:30:13|0.00369793
18:30:14|0.00369793
18:30:15|0.00369793
18:30:16|0.00369793
18:30:17|0.00369793
18:30:18|0.00369793
18:30:20|0.00369793
18:30:21|0.00369793
18:30:21|0.00369793
18:30:22|0.00369793
18:30:23|0.00369793
18:30:24|0.00369793
18:30:26|0.00369793
18:30:26|0.00369793
18:30:27|0.00369793
18:30:28|0.00369793
18:30:29|0.00369793
18:30:30|0.0037023
18:30:31|0.0037023
18:30:32|0.0037023
18:30:34|0.0037023
18:30:34|0.0037023
18:30:35|0.0037023
18:30:37|0.0037023
18:30:38|0.00370256
18:30:38|0.00370256
18:30:39|0.00370256
18:30:40|0.00370256
18:30:42|0.00370256
18:30:43|0.00370256
18:30:43|0.00370256
18:30:45|0.00370256
18:30:46|0.00370256
18:30:47|0.00370256
18:30:47|0.00370256
18:30:48|0.00370288
18:30:50|0.00370288
18:30:50|0.00370288
18:30:52|0.00370288
18:30:53|0.00370288
18:30:55|0.00370288
18:30:55|0.00370288
18:30:57|0.00370288
18:30:58|0.00370288
18:30:59|0.00370288
18:31:00|0.00370288
18:31:01|0.00370288
18:31:03|0.00370288
18:31:04|0.00370288
18:31:05|0.00370288
18:31:05|0.00370256
18:31:06|0.00370256
18:31:07|0.00370256
18:31:09|0.00370256
18:31:09|0.00370256
18:31:11|0.00370256
18:31:11|0.00370256
18:31:12|0.00370256
18:31:13|0.00370256
18:31:14|0.00370256
18:31:16|0.00370256
18:31:17|0.00370256
18:31:18|0.00370256
18:31:18|0.00370256
18:31:19|0.00370256
18:31:20|0.00370256
18:31:21|0.00371159
18:31:22|0.00371159
18:31:24|0.00371159
18:31:24|0.00371159
18:31:25|0.00371159
18:31:26|0.00371159
18:31:27|0.00371159
18:31:29|0.00371159
18:31:30|0.0037034
18:31:31|0.0037034
18:31:32|0.0037034
18:31:33|0.0037034
18:31:35|0.0037034
18:31:35|0.0037034
18:31:37|0.0037034
18:31:37|0.0037034
18:31:38|0.0037034
18:31:40|0.0037034
18:31:40|0.0037034
18:31:42|0.0037034
18:31:42|0.0037034
18:31:44|0.0037034
18:31:45|0.00371668
18:31:46|0.00371668
18:31:46|0.00371668
18:31:48|0.00370785
18:31:48|0.00370785
18:31:50|0.00370785
18:31:51|0.00370785
18:31:52|0.00370785
18:31:53|0.00370785
18:31:54|0.00370785
18:31:55|0.00370785
18:31:56|0.00370785
18:31:57|0.00370785
18:31:58|0.00370785
18:31:59|0.00370785
18:32:00|0.00370785
18:32:02|0.00370785
18:32:02|0.00370785
18:32:04|0.00370785
18:32:04|0.00370785
18:32:06|0.00370785
18:32:06|0.00370785
18:32:08|0.00370785
18:32:09|0.00370785
18:32:10|0.00370785
18:32:11|0.00370785
18:32:12|0.00370785
18:32:13|0.00371887
18:32:14|0.00371887
18:32:15|0.00371887
18:32:16|0.00371887
18:32:18|0.00371887
18:32:19|0.00371887
18:32:20|0.00371887
18:32:20|0.00371887
18:32:21|0.00371887
18:32:22|0.00371887
18:32:23|0.00371887
18:32:25|0.00371887
18:32:25|0.00371887
18:32:26|0.00371887
18:32:28|0.00371887
18:32:28|0.00371887
18:32:30|0.00371335
18:32:31|0.00371335
18:32:31|0.00371335
18:32:32|0.00371335
18:32:33|0.00371335
18:32:34|0.00371335
18:32:35|0.00371335
18:32:36|0.00371335
18:32:37|0.00371335
18:32:38|0.00371335
18:32:40|0.00371335
18:32:41|0.00371335
18:32:41|0.00371335
18:32:43|0.00371335
18:32:44|0.00371335
18:32:44|0.00371335
18:32:46|0.00371335
18:32:47|0.00372854
18:32:48|0.00372854
18:32:48|0.00372854
18:32:50|0.00372854
18:32:51|0.00372854
18:32:52|0.00372854
18:32:53|0.00372854
18:32:55|0.00372854
18:32:56|0.00372854
18:32:57|0.00372854
18:32:58|0.00372854
18:33:00|0.00372854
18:33:01|0.00372854
18:33:01|0.00372854
18:33:03|0.00372854
18:33:04|0.00372854
18:33:06|0.00372854
18:33:07|0.00372854
18:33:08|0.00369553
18:33:09|0.00369553
18:33:10|0.00369553
18:33:11|0.00369448
18:33:12|0.00369448
18:33:13|0.00369448
18:33:14|0.00369448
18:33:15|0.00369448
18:33:16|0.00369448
18:33:18|0.00369448
18:33:19|0.00369448
18:33:20|0.00369448
18:33:21|0.00369448
18:33:22|0.00369448
18:33:23|0.00369448
18:33:25|0.00369448
18:33:25|0.00369448
18:33:26|0.00369448
18:33:28|0.00369448
18:33:28|0.00369448
18:33:30|0.00369448
18:33:31|0.00369448
18:33:32|0.00369448
18:33:33|0.00369448
18:33:34|0.00369448
18:33:35|0.00369448
18:33:35|0.00369448
18:33:36|0.00369448
18:33:37|0.00369448
18:33:38|0.00369448
18:33:39|0.00369448
18:33:40|0.00369448
18:33:41|0.00369448
18:33:43|0.00369448
18:33:44|0.00369448
18:33:45|0.00370126
18:33:46|0.00370126
18:33:47|0.00370126
18:33:48|0.00370126
18:33:49|0.00370126
18:33:50|0.00370126
18:33:51|0.00370126
18:33:52|0.00370126
18:33:52|0.00369426
18:33:54|0.00369426
18:33:54|0.00369426
18:33:57|0.00369426
18:33:58|0.00369426
18:33:58|0.00369426
18:34:00|0.00369426
18:34:01|0.00369426
18:34:01|0.00370353
18:34:03|0.00370353
18:34:03|0.00370353
18:34:04|0.00370353
18:34:05|0.00370353
18:34:07|0.00370353
18:34:07|0.00370353
18:34:09|0.00370353
18:34:10|0.00369183
18:34:10|0.00369183
18:34:12|0.00369183
18:34:13|0.00369183
18:34:13|0.00369183
18:34:15|0.00369183
18:34:15|0.00369183
18:34:17|0.00369183
18:34:18|0.00369183
18:34:20|0.00369183
18:34:20|0.00369183
18:34:22|0.00369183
18:34:23|0.00369183
18:34:23|0.00369183
18:34:24|0.00369183
18:34:25|0.00369183
18:34:26|0.00369183
18:34:27|0.00369183
18:34:28|0.00369183
18:34:29|0.00369183
18:34:31|0.00369183
18:34:32|0.00369183
18:34:32|0.00369183
18:34:34|0.00369183
18:34:35|0.00369183
18:34:36|0.00369183
18:34:37|0.00369183
18:34:38|0.00369183
18:34:39|0.00369183
18:34:40|0.00369183
18:34:41|0.00369183
18:34:42|0.00369183
18:34:43|0.00369183
18:34:45|0.00369183
18:34:46|0.00369183
18:34:46|0.00369183
18:34:48|0.00369183
18:34:49|0.00369183
18:34:49|0.00369183
18:34:50|0.00369183
18:34:51|0.00369183
18:34:53|0.00369183
18:34:53|0.00369183
18:34:55|0.00369183
18:34:56|0.00369183
18:34:57|0.00369183
18:34:59|0.00369183
18:34:59|0.00369183
18:35:00|0.00369183
18:35:02|0.00369183
18:35:03|0.00369682
18:35:04|0.00369682
18:35:05|0.00369682
18:35:06|0.00369682
18:35:07|0.00369682
18:35:08|0.00369682
18:35:09|0.00369682
18:35:10|0.00369682
18:35:11|0.00369682
18:35:12|0.00369682
18:35:13|0.00369682
18:35:14|0.00369682
18:35:15|0.00369682
18:35:16|0.00369682
18:35:18|0.00369682
18:35:18|0.00369682
18:35:19|0.00369682
18:35:20|0.00369682
18:35:21|0.00369682
18:35:23|0.00369682
18:35:24|0.00369682
18:35:24|0.00369682
18:35:25|0.00369682
18:35:26|0.00369682
18:35:27|0.00369682
18:35:29|0.00369682
18:35:29|0.00369682
18:35:31|0.00369682
18:35:32|0.00369682
18:35:32|0.00369682
18:35:34|0.00369682
18:35:34|0.00369682
18:35:35|0.00369682
18:35:37|0.00369682
18:35:38|0.00369682
18:35:39|0.00369682
18:35:40|0.00369682
18:35:41|0.00369682
18:35:42|0.00369682
18:35:43|0.00369682
18:35:44|0.00369682
18:35:45|0.00369682
18:35:46|0.00369682
18:35:47|0.00369682
18:35:48|0.00369682
18:35:49|0.00369682
18:35:50|0.00369682
18:35:50|0.00369682
18:35:52|0.00369299
18:35:53|0.00369299
18:35:54|0.00369299
18:35:54|0.00369299
18:35:56|0.00369299
18:35:58|0.00369299
18:35:59|0.00369299
18:36:00|0.00369299
18:36:00|0.00369299
18:36:02|0.00369299
18:36:03|0.00369299
18:36:05|0.00369299
18:36:06|0.00369299
18:36:07|0.00369299
18:36:08|0.00369299
18:36:09|0.00369299
18:36:10|0.00369299
18:36:11|0.00369299
18:36:12|0.00369299
18:36:13|0.00369299
18:36:14|0.00369299
18:36:15|0.00369299
18:36:16|0.00369299
18:36:17|0.00369299
18:36:19|0.00369299
18:36:20|0.00369299
18:36:21|0.00369299
18:36:21|0.00369299
18:36:23|0.00369299
18:36:23|0.00369299
18:36:24|0.00369299
18:36:25|0.00369299
18:36:27|0.00369299
18:36:27|0.00368709
18:36:28|0.00368709
18:36:29|0.00368709
18:36:30|0.00368709
18:36:31|0.00368709
18:36:32|0.00368709
18:36:33|0.00368709
18:36:34|0.00368709
18:36:35|0.00368709
18:36:36|0.00369909
18:36:37|0.00369909
18:36:38|0.00369909
18:36:39|0.00369909
18:36:41|0.00369909
18:36:41|0.00369909
18:36:42|0.00369909
18:36:43|0.00369909
18:36:44|0.00369909
18:36:45|0.00369909
18:36:47|0.00369909
18:36:48|0.00370182
18:36:49|0.00370182
18:36:50|0.00370182
18:36:51|0.00370182
18:36:52|0.00370182
18:36:53|0.00370182
18:36:54|0.00370182
18:36:55|0.00370182
18:36:56|0.00370211
18:36:57|0.00370211
18:36:59|0.00370211
18:37:00|0.00370211
18:37:01|0.00370211
18:37:02|0.00370211
18:37:03|0.00370211
18:37:04|0.00370211
18:37:05|0.00370354
18:37:06|0.00370354
18:37:06|0.00370354
18:37:08|0.00370354
18:37:09|0.00370354
18:37:09|0.00370354
18:37:10|0.00370354
18:37:12|0.00370354
18:37:13|0.00371543
18:37:13|0.00371543
18:37:15|0.00371543
18:37:15|0.00371543
18:37:17|0.00371543
18:37:18|0.00371543
18:37:19|0.00371543
18:37:20|0.00371543
18:37:21|0.00371543
18:37:22|0.00371543
18:37:23|0.00371543
18:37:24|0.00371543
18:37:25|0.00371543
18:37:26|0.00371543
18:37:27|0.00371543
18:37:28|0.00371543
18:37:30|0.00371543
18:37:30|0.00371543
18:37:31|0.00371543
18:37:32|0.00371543
18:37:33|0.00371543
18:37:35|0.00371543
18:37:35|0.00371543
18:37:36|0.00371543
18:37:38|0.00371543
18:37:38|0.00371543
18:37:40|0.00371543
18:37:41|0.00371543
18:37:42|0.00371543
18:37:42|0.00371543
18:37:43|0.00371543
18:37:45|0.00369902
18:37:45|0.00369902
18:37:47|0.00369902
18:37:47|0.00369902
18:37:49|0.00369902
18:37:49|0.00369902
18:37:51|0.00369902
18:37:51|0.00369902
18:37:53|0.00369902
18:37:53|0.00369902
18:37:54|0.00369902
18:37:55|0.00369902
18:37:56|0.00369902
18:37:57|0.00369902
18:37:58|0.00369902
18:38:01|0.00369902
18:38:02|0.00369902
18:38:02|0.00369902
18:38:03|0.00369902
18:38:05|0.00369902
18:38:06|0.00369902
18:38:07|0.00369902
18:38:08|0.00369902
18:38:09|0.00369902
18:38:10|0.00369902
18:38:11|0.00369902
18:38:12|0.00369902
18:38:13|0.00369902
18:38:13|0.00369902
18:38:15|0.00369902
18:38:15|0.00369902
18:38:17|0.00369902
18:38:17|0.00369902
18:38:19|0.00369902
18:38:19|0.00369902
18:38:21|0.00369902
18:38:22|0.00369902
18:38:23|0.00369902
18:38:24|0.00369902
18:38:25|0.00369902
18:38:26|0.00369902
18:38:26|0.00369902
18:38:27|0.00369902
18:38:29|0.00369902
18:38:29|0.00369902
18:38:31|0.00369902
18:38:32|0.00369902
18:38:33|0.00369902
18:38:33|0.00369902
18:38:35|0.00369902
18:38:36|0.00369902
18:38:37|0.00369902
18:38:38|0.00369902
18:38:39|0.00369902
18:38:40|0.00369902
18:38:41|0.00369902
18:38:41|0.00369902
18:38:43|0.00369902
18:38:43|0.00369902
18:38:46|0.00369902
18:38:47|0.00369902
18:38:47|0.00369902
18:38:48|0.00369902
18:38:49|0.00369902
18:38:51|0.00369902
18:38:51|0.00369902
18:38:52|0.00369902
18:38:53|0.00369902
18:38:54|0.00369902
18:38:55|0.00369902
18:38:57|0.00369902
18:38:57|0.00369902
18:38:58|0.00369902
18:39:00|0.00369902
18:39:01|0.0036976
18:39:03|0.0036976
18:39:04|0.0036976
18:39:05|0.0036976
18:39:06|0.0036976
18:39:07|0.0036976
18:39:08|0.0036976
18:39:09|0.00369845
18:39:10|0.00369845
18:39:11|0.00369845
18:39:12|0.00369845
18:39:13|0.00369845
18:39:14|0.00369845
18:39:15|0.00369845
18:39:15|0.00369845
18:39:16|0.00369845
18:39:18|0.00369845
18:39:19|0.00369845
18:39:20|0.00369845
18:39:21|0.00369845
18:39:22|0.00369845
18:39:22|0.00369845
18:39:24|0.00369845
18:39:25|0.00369845
18:39:26|0.00369845
18:39:27|0.00369845
18:39:28|0.00369845
18:39:29|0.00369845
18:39:30|0.00369845
18:39:31|0.00369845
18:39:32|0.00369845
18:39:33|0.00369845
18:39:35|0.00369845
18:39:35|0.00369845
18:39:36|0.00369845
18:39:37|0.00369845
18:39:38|0.00369845
18:39:40|0.00369845
18:39:41|0.00369845
18:39:41|0.00369845
18:39:43|0.00369845
18:39:43|0.00369845
18:39:45|0.00369845
18:39:46|0.00369845
18:39:47|0.00369845
18:39:47|0.00369845
18:39:49|0.00369845
18:39:50|0.00369845
18:39:51|0.00369845
18:39:52|0.00369845
18:39:52|0.00369845
18:39:54|0.00369845
18:39:54|0.00369845
18:39:56|0.00369845
18:39:57|0.00369845
18:39:58|0.00369845
18:39:59|0.00369845
18:40:00|0.00369382
18:40:01|0.00369382
18:40:03|0.00369382
18:40:04|0.00369382
18:40:05|0.00369382
18:40:06|0.00369382
18:40:07|0.00369933
18:40:08|0.00369933
18:40:09|0.00369933
18:40:10|0.00369933
18:40:11|0.00369933
18:40:12|0.00369933
18:40:13|0.00369933
18:40:14|0.00369933
18:40:15|0.00369933
18:40:16|0.00369933
18:40:17|0.00369933
18:40:18|0.00369933
18:40:19|0.00369933
18:40:20|0.00369933
18:40:21|0.00369933
18:40:22|0.00369933
18:40:23|0.00369621
18:40:24|0.00369621
18:40:25|0.00369621
18:40:26|0.00369621
18:40:28|0.00369621
18:40:28|0.00369621
18:40:30|0.00369621
18:40:31|0.00369621
18:40:32|0.00369621
18:40:33|0.00369621
18:40:34|0.00369621
18:40:35|0.00369621
18:40:36|0.00369621
18:40:37|0.00369621
18:40:38|0.00369621
18:40:39|0.00369621
18:40:39|0.00369621
18:40:40|0.00369621
18:40:42|0.00369621
18:40:42|0.00369621
18:40:44|0.00369621
18:40:45|0.00369621
18:40:46|0.00369621
18:40:47|0.00369621
18:40:48|0.00369621
18:40:49|0.00369621
18:40:50|0.00369621
18:40:51|0.00369621
18:40:52|0.00369621
18:40:53|0.00369621
18:40:54|0.00369621
18:40:55|0.00369621
18:40:56|0.00369621
18:40:57|0.00369621
18:40:58|0.00370295
18:40:59|0.00370295
18:41:00|0.00370295
18:41:01|0.00370295
18:41:03|0.00370295
18:41:04|0.00370295
18:41:05|0.00370295
18:41:06|0.00370295
18:41:07|0.00370295
18:41:08|0.00370295
18:41:09|0.00370295
18:41:10|0.00370295
18:41:11|0.00370295
18:41:12|0.00370295
18:41:14|0.00369347
18:41:15|0.00368706
18:41:15|0.00368706
18:41:16|0.00368706
18:41:17|0.00368706
18:41:18|0.00368706
18:41:20|0.00368706
18:41:21|0.00368706
18:41:22|0.00368706
18:41:23|0.00368706
18:41:23|0.00369136
18:41:24|0.00369136
18:41:25|0.00369136
18:41:27|0.00369136
18:41:27|0.00369136
18:41:29|0.00369136
18:41:29|0.00369136
18:41:31|0.00369136
18:41:31|0.00368464
18:41:32|0.00368464
18:41:33|0.00368464
18:41:34|0.00368464
18:41:36|0.00368464
18:41:37|0.00368464
18:41:37|0.00368464
18:41:38|0.00368464
18:41:39|0.00368464
18:41:40|0.00368464
18:41:41|0.00368464
18:41:43|0.00368464
18:41:43|0.00368464
18:41:45|0.00368464
18:41:46|0.00368464
18:41:46|0.00368464
18:41:47|0.00368464
18:41:49|0.00368464
18:41:50|0.00368464
18:41:50|0.00368464
18:41:51|0.00368464
18:41:53|0.00368464
18:41:53|0.00368464
18:41:55|0.00368464
18:41:55|0.00368464
18:41:57|0.00368464
18:41:58|0.00368464
18:41:59|0.00368464
18:41:59|0.00368464
18:42:01|0.00368464
18:42:02|0.00368464
18:42:03|0.00368464
18:42:05|0.00368464
18:42:05|0.00368464
18:42:07|0.00368464
18:42:08|0.00368464
18:42:09|0.00368464
18:42:10|0.00368464
18:42:11|0.00368464
18:42:12|0.00368464
18:42:13|0.00368464
18:42:14|0.00368464
18:42:15|0.00368464
18:42:16|0.00368464
18:42:17|0.00368464
18:42:18|0.00368464
18:42:19|0.00368464
18:42:20|0.00368464
18:42:22|0.00368464
18:42:22|0.00368464
18:42:23|0.00368464
18:42:24|0.00368464
18:42:25|0.00368464
18:42:28|0.00368464
18:42:29|0.00368179
18:42:30|0.0036877
18:42:31|0.0036877
18:42:32|0.0036877
18:42:33|0.0036877
18:42:34|0.0036877
18:42:35|0.0036877
18:42:36|0.00368612
18:42:37|0.00368612
18:42:38|0.00368612
18:42:39|0.00368612
18:42:40|0.00368612
18:42:41|0.00368612
18:42:42|0.00368612
18:42:43|0.00368612
18:42:44|0.00368612
18:42:45|0.00368612
18:42:46|0.00368612
18:42:47|0.00368952
18:42:48|0.00368952
18:42:50|0.00368952
18:42:50|0.00368952
18:42:52|0.00368952
18:42:52|0.00368952
18:42:53|0.00368952
18:42:54|0.00368952
18:42:55|0.00368635
18:42:56|0.00368635
18:42:57|0.00368635
18:42:58|0.00368635
18:43:00|0.00368635
18:43:00|0.00368635
18:43:01|0.00368635
18:43:03|0.00368635
18:43:03|0.00368635
18:43:05|0.00368635
18:43:05|0.00368635
18:43:07|0.00368635
18:43:07|0.00368635
18:43:09|0.00368635
18:43:10|0.00368635
18:43:11|0.00368635
18:43:12|0.00368635
18:43:13|0.00368635
18:43:14|0.00368635
18:43:16|0.00368635
18:43:17|0.00368635
18:43:18|0.00368635
18:43:18|0.00368635
18:43:20|0.00368635
18:43:20|0.00368635
18:43:21|0.00368635
18:43:23|0.00368635
18:43:23|0.00368635
18:43:24|0.00368635
18:43:26|0.00368635
18:43:27|0.00368635
18:43:28|0.00368635
18:43:29|0.00368635
18:43:29|0.00368635
18:43:30|0.00368635
18:43:31|0.00368635
18:43:32|0.00368635
18:43:33|0.00368635
18:43:34|0.00368635
18:43:36|0.00368635
18:43:37|0.00368635
18:43:37|0.00369065
18:43:38|0.00369065
18:43:40|0.00369065
18:43:41|0.00369065
18:43:42|0.00369065
18:43:42|0.00369065
18:43:44|0.00369065
18:43:44|0.00369065
18:43:45|0.00369065
18:43:46|0.00370993
18:43:47|0.00370993
18:43:49|0.00370993
18:43:49|0.00370993
18:43:51|0.00370993
18:43:52|0.00370993
18:43:53|0.00370993
18:43:53|0.00370993
18:43:54|0.00370993
18:43:55|0.00370993
18:43:56|0.00370993
18:43:57|0.00370993
18:43:58|0.00370993
18:44:00|0.00370993
18:44:00|0.00370993
18:44:01|0.00370993
18:44:02|0.00370993
18:44:03|0.00370993
18:44:05|0.00370993
18:44:07|0.00370993
18:44:08|0.00370993
18:44:09|0.00370993
18:44:11|0.00370993
18:44:12|0.00369544
18:44:13|0.00369544
18:44:14|0.00369544
18:44:15|0.00369544
18:44:16|0.00369544
18:44:17|0.00369544
18:44:18|0.00369544
18:44:19|0.00369541
18:44:20|0.00369541
18:44:21|0.00369541
18:44:23|0.00369541
18:44:24|0.00369541
18:44:24|0.00369541
18:44:25|0.00369541
18:44:27|0.00369541
18:44:28|0.00369567
18:44:28|0.00369567
18:44:29|0.00369567
18:44:30|0.00369567
18:44:32|0.00369567
18:44:33|0.00369567
18:44:33|0.00369567
18:44:35|0.00369567
18:44:35|0.00369567
18:44:37|0.00369567
18:44:38|0.00369567
18:44:38|0.00369567
18:44:39|0.00369567
18:44:40|0.00369567
18:44:42|0.00369567
18:44:42|0.00369567
18:44:44|0.00369567
18:44:44|0.00370703
18:44:46|0.00370703
18:44:47|0.00370703
18:44:47|0.00370703
18:44:49|0.00370703
18:44:49|0.00370703
18:44:51|0.00370703
18:44:53|0.00370703
18:44:53|0.00370703
18:44:54|0.00370703
18:44:56|0.00370703
18:44:56|0.00370703
18:44:57|0.00370703
18:44:58|0.00370703
18:45:00|0.00370703
18:45:00|0.00370703
18:45:01|0.00370703
18:45:02|0.00370703
18:45:03|0.00368777
18:45:04|0.00368777
18:45:06|0.00368777
18:45:07|0.00368777
18:45:08|0.00368777
18:45:10|0.00368777
18:45:11|0.00368777
18:45:11|0.00368813
18:45:13|0.00368813
18:45:13|0.00368813
18:45:14|0.00368813
18:45:15|0.00368813
18:45:17|0.00368813
18:45:18|0.00368813
18:45:18|0.00368813
18:45:20|0.00368813
18:45:21|0.00368813
18:45:22|0.00368813
18:45:22|0.00368813
18:45:24|0.00368813
18:45:25|0.00368813
18:45:25|0.00367321
18:45:28|0.00367321
18:45:29|0.00366216
18:45:31|0.00366216
18:45:32|0.00366216
18:45:33|0.00366216
18:45:34|0.00366216
18:45:35|0.00366216
18:45:36|0.00366216
18:45:37|0.00366216
18:45:38|0.00366216
18:45:39|0.00366216
18:45:40|0.00366216
18:45:41|0.00366216
18:45:42|0.00366216
18:45:43|0.00366216
18:45:44|0.00366216
18:45:45|0.00366216
18:45:46|0.00366216
18:45:47|0.00366216
18:45:48|0.00366216
18:45:49|0.00366216
18:45:50|0.00366216
18:45:51|0.00366216
18:45:52|0.00366216
18:45:53|0.00366216
18:45:54|0.00367536
18:45:55|0.00367536
18:45:56|0.00367536
18:45:57|0.00367536
18:45:58|0.00367536
18:45:59|0.00367536
18:46:00|0.00367536
18:46:01|0.00367536
18:46:02|0.00367536
18:46:03|0.00367536
18:46:04|0.00367536
18:46:05|0.00367536
18:46:06|0.00367536
18:46:07|0.00367536
18:46:09|0.00367536
18:46:10|0.00367536
18:46:11|0.00367536
18:46:11|0.00367536
18:46:12|0.00367536
18:46:14|0.00367536
18:46:15|0.00367536
18:46:15|0.00367536
18:46:17|0.00367536
18:46:18|0.00367536
18:46:18|0.00367536
18:46:19|0.00368252
18:46:21|0.00368252
18:46:21|0.00368252
18:46:22|0.00368252
18:46:23|0.00368252
18:46:25|0.00368252
18:46:26|0.00368252
18:46:26|0.00368252
18:46:27|0.0036697
18:46:29|0.0036697
18:46:30|0.0036697
18:46:30|0.0036697
18:46:32|0.0036697
18:46:33|0.0036697
18:46:34|0.0036697
18:46:35|0.0036697
18:46:36|0.0036697
18:46:36|0.00369445
18:46:37|0.00369445
18:46:38|0.00369445
18:46:40|0.00369445
18:46:40|0.00369445
18:46:42|0.00369445
18:46:42|0.00369445
18:46:44|0.00369445
18:46:45|0.0036707
18:46:45|0.0036707
18:46:46|0.0036707
18:46:47|0.0036707
18:46:49|0.0036707
18:46:51|0.0036707
18:46:51|0.0036707
18:46:52|0.0036707
18:46:53|0.0036707
18:46:54|0.0036707
18:46:55|0.0036707
18:46:57|0.0036707
18:46:59|0.0036707
18:47:00|0.0036707
18:47:00|0.0036707
18:47:01|0.0036707
18:47:03|0.00366987
18:47:03|0.00366987
18:47:04|0.00366987
18:47:06|0.00366987
18:47:06|0.00366987
18:47:08|0.00366987
18:47:09|0.00366987
18:47:10|0.00366987
18:47:11|0.00369274
18:47:13|0.00369274
18:47:14|0.00369274
18:47:14|0.00369274
18:47:16|0.00369274
18:47:17|0.00369274
18:47:17|0.00369274
18:47:19|0.00369274
18:47:19|0.00366815
18:47:20|0.00366815
18:47:21|0.00366815
18:47:23|0.00366815
18:47:24|0.00366815
18:47:25|0.00366815
18:47:25|0.00366815
18:47:26|0.00366815
18:47:28|0.00367417
18:47:29|0.00367417
18:47:29|0.00367417
18:47:30|0.00367417
18:47:32|0.00367417
18:47:33|0.00367417
18:47:33|0.00367417
18:47:35|0.00367417
18:47:35|0.00367576
18:47:36|0.00367576
18:47:38|0.00367576
18:47:39|0.00367576
18:47:40|0.00367576
18:47:41|0.00367576
18:47:42|0.00367576
18:47:43|0.00367576
18:47:44|0.00367576
18:47:46|0.00367576
18:47:46|0.00367576
18:47:47|0.00367576
18:47:48|0.00367576
18:47:50|0.00367576
18:47:51|0.00367576
18:47:52|0.00367576
18:47:53|0.00367576
18:47:55|0.00367307
18:47:56|0.00367307
18:47:57|0.00367307
18:47:59|0.00367307
18:47:59|0.00367307
18:48:01|0.00367307
18:48:02|0.00367307
18:48:03|0.00367327
18:48:03|0.00367327
18:48:05|0.00367327
18:48:06|0.00367327
18:48:07|0.00367327
18:48:07|0.00367327
18:48:10|0.00367327
18:48:12|0.00369149
18:48:13|0.00369149
18:48:14|0.00369149
18:48:15|0.00369149
18:48:16|0.00369149
18:48:17|0.00369149
18:48:18|0.00369149
18:48:18|0.00369149
18:48:20|0.00369149
18:48:21|0.00369149
18:48:22|0.00369149
18:48:23|0.00369149
18:48:24|0.00369149
18:48:26|0.00369149
18:48:26|0.00369149
18:48:27|0.00369149
18:48:28|0.00369149
18:48:30|0.00369149
18:48:31|0.00369149
18:48:31|0.00369149
18:48:33|0.00369149
18:48:34|0.00369149
18:48:35|0.00369149
18:48:35|0.00369149
18:48:36|0.00369149
18:48:38|0.00369149
18:48:38|0.00369149
18:48:40|0.00369149
18:48:40|0.00369149
18:48:41|0.00369149
18:48:43|0.00366366
18:48:45|0.00366366
18:48:45|0.00366366
18:48:46|0.00366366
18:48:47|0.00366366
18:48:48|0.00366366
18:48:49|0.00366366
18:48:50|0.00366366
18:48:51|0.00366366
18:48:52|0.00365199
18:48:54|0.00365199
18:48:54|0.00365199
18:48:55|0.00365199
18:48:57|0.00365199
18:48:57|0.00365199
18:48:59|0.00365199
18:49:00|0.00365199
18:49:00|0.00363763
18:49:01|0.00363763
18:49:02|0.00363763
18:49:03|0.00365139
18:49:04|0.00365139
18:49:05|0.00365139
18:49:06|0.00365139
18:49:07|0.00365139
18:49:09|0.00365139
18:49:10|0.00364583
18:49:11|0.00364583
18:49:12|0.00364583
18:49:13|0.00364583
18:49:14|0.00364583
18:49:16|0.00364583
18:49:17|0.00364583
18:49:18|0.00364583
18:49:18|0.00364583
18:49:19|0.00364583
18:49:21|0.00364583
18:49:21|0.00364583
18:49:22|0.00364583
18:49:24|0.00364583
18:49:25|0.00364583
18:49:26|0.00364583
18:49:27|0.00365483
18:49:28|0.00365483
18:49:29|0.00365483
18:49:30|0.00365483
18:49:31|0.00365483
18:49:32|0.00365483
18:49:33|0.00365483
18:49:34|0.00365473
18:49:35|0.00365473
18:49:37|0.00365473
18:49:38|0.00365473
18:49:38|0.00365473
18:49:40|0.00365473
18:49:40|0.00365473
18:49:42|0.00365473
18:49:42|0.00365473
18:49:43|0.0036628
18:49:44|0.0036628
18:49:46|0.0036628
18:49:46|0.0036628
18:49:47|0.0036628
18:49:48|0.0036628
18:49:49|0.0036628
18:49:50|0.0036628
18:49:51|0.00365485
18:49:53|0.00367199
18:49:54|0.00367199
18:49:55|0.00367199
18:49:56|0.00367199
18:49:57|0.00367199
18:49:59|0.00367199
18:49:59|0.00367199
18:50:01|0.00367199
18:50:01|0.0036679
18:50:03|0.0036679
18:50:03|0.0036679
18:50:06|0.0036679
18:50:07|0.0036679
18:50:07|0.0036679
18:50:08|0.0036679
18:50:09|0.0036679
18:50:10|0.00366956
18:50:12|0.00366956
18:50:12|0.00366956
18:50:13|0.00366956
18:50:15|0.00366956
18:50:16|0.00366956
18:50:16|0.00366956
18:50:18|0.00366956
18:50:19|0.00366956
18:50:20|0.00366956
18:50:21|0.00366956
18:50:22|0.00366956
18:50:23|0.00366956
18:50:24|0.00366956
18:50:26|0.00366956
18:50:26|0.00366956
18:50:27|0.00366956
18:50:29|0.00366956
18:50:29|0.00366956
18:50:31|0.00366956
18:50:31|0.00366956
18:50:32|0.00366956
18:50:33|0.00366234
18:50:34|0.00366234
18:50:35|0.00366234
18:50:36|0.00366234
18:50:37|0.00366234
18:50:38|0.00366234
18:50:39|0.00366234
18:50:40|0.00365604
18:50:41|0.00365604
18:50:42|0.00365604
18:50:43|0.00365604
18:50:44|0.00365604
18:50:45|0.00365604
18:50:46|0.00365604
18:50:48|0.00365604
18:50:48|0.00365604
18:50:49|0.00365604
18:50:50|0.00365604
18:50:52|0.00365604
18:50:52|0.00365604
18:50:54|0.00365604
18:50:54|0.00365604
18:50:55|0.00365604
18:50:57|0.00365604
18:50:57|0.00365604
18:50:58|0.00365604
18:51:00|0.00365604
18:51:01|0.00365604
18:51:02|0.00365604
18:51:03|0.00365604
18:51:04|0.00365604
18:51:05|0.00365604
18:51:06|0.00365604
18:51:07|0.00365604
18:51:08|0.00365604
18:51:09|0.0036561
18:51:10|0.0036561
18:51:11|0.0036561
18:51:13|0.0036561
18:51:14|0.0036561
18:51:15|0.0036561
18:51:15|0.0036561
18:51:16|0.0036561
18:51:18|0.00365732
18:51:18|0.00365732
18:51:20|0.00365732
18:51:20|0.00365732
18:51:21|0.00365732
18:51:22|0.00365732
18:51:24|0.00365732
18:51:24|0.00365732
18:51:26|0.00365395
18:51:27|0.00365395
18:51:28|0.00365395
18:51:29|0.00365395
18:51:30|0.00365395
18:51:31|0.00365395
18:51:34|0.00365395
18:51:34|0.00366286
18:51:35|0.00366286
18:51:36|0.00366286
18:51:38|0.00366286
18:51:38|0.00366286
18:51:39|0.00366286
18:51:40|0.00366286
18:51:41|0.00366286
18:51:42|0.00366286
18:51:44|0.00366286
18:51:45|0.00366286
18:51:46|0.00366286
18:51:46|0.00366286
18:51:47|0.00366286
18:51:48|0.00366286
18:51:49|0.00366286
18:51:50|0.00366286
18:51:52|0.00366286
18:51:53|0.00365901
18:51:54|0.00365901
18:51:54|0.00365901
18:51:55|0.00365901
18:51:56|0.00365901
18:51:57|0.00365901
18:51:58|0.00365901
18:52:00|0.00365901
18:52:01|0.00365901
18:52:01|0.00365997
18:52:03|0.00365997
18:52:04|0.00365997
18:52:05|0.00365997
18:52:06|0.00365997
18:52:07|0.00365997
18:52:07|0.00365997
18:52:08|0.00365997
18:52:10|0.00365997
18:52:10|0.00365997
18:52:12|0.00367634
18:52:14|0.00367634
18:52:14|0.00367634
18:52:16|0.00367634
18:52:17|0.00367634
18:52:17|0.00367634
18:52:19|0.00367199
18:52:20|0.00367199
18:52:21|0.00367199
18:52:22|0.00367199
18:52:23|0.00367199
18:52:24|0.00367199
18:52:25|0.00367199
18:52:27|0.00367199
18:52:27|0.00367199
18:52:29|0.00367199
18:52:30|0.00367199
18:52:31|0.00366003
18:52:31|0.00366003
18:52:32|0.00366003
18:52:33|0.00366003
18:52:35|0.00366003
18:52:36|0.00366003
18:52:37|0.00366003
18:52:37|0.00366003
18:52:39|0.00366003
18:52:39|0.00366003
18:52:40|0.00366003
18:52:41|0.00366003
18:52:42|0.00366003
18:52:43|0.00366003
18:52:45|0.00366003
18:52:45|0.00366003
18:52:46|0.00366003
18:52:48|0.00366003
18:52:49|0.00366003
18:52:50|0.00366907
18:52:51|0.00366907
18:52:51|0.00366907
18:52:52|0.00366907
18:52:54|0.00366907
18:52:55|0.00366907
18:52:56|0.00366907
18:52:57|0.00366907
18:52:58|0.00366907
18:52:59|0.00366907
18:52:59|0.00366907
18:53:00|0.00366907
18:53:02|0.00366907
18:53:03|0.00366907
18:53:04|0.00366907
18:53:05|0.00366907
18:53:06|0.00366907
18:53:07|0.00366907
18:53:08|0.00366907
18:53:09|0.00366907
18:53:10|0.00366907
18:53:11|0.00366907
18:53:12|0.00366907
18:53:13|0.00366907
18:53:15|0.00366907
18:53:15|0.00366907
18:53:17|0.00366907
18:53:18|0.00366907
18:53:19|0.00366907
18:53:20|0.00366907
18:53:20|0.00366907
18:53:22|0.00366907
18:53:23|0.00366907
18:53:24|0.00366907
18:53:25|0.00368387
18:53:26|0.00368387
18:53:27|0.00368387
18:53:29|0.00368387
18:53:29|0.00368387
18:53:31|0.00368387
18:53:32|0.00368387
18:53:33|0.00368387
18:53:34|0.00368387
18:53:35|0.00368387
18:53:36|0.00368387
18:53:37|0.00368387
18:53:38|0.00368387
18:53:40|0.00368387
18:53:41|0.00368387
18:53:42|0.00368387
18:53:43|0.00368387
18:53:43|0.00368387
18:53:44|0.00368387
18:53:45|0.00368387
18:53:47|0.00368387
18:53:47|0.00368387
18:53:48|0.00368387
18:53:49|0.00368387
18:53:50|0.00368387
18:53:52|0.00368387
18:53:52|0.00368387
18:53:54|0.00368387
18:53:55|0.00368387
18:53:56|0.00368387
18:53:57|0.00368387
18:53:58|0.00368387
18:53:58|0.00368387
18:53:59|0.00368387
18:54:01|0.00368387
18:54:02|0.00368387
18:54:03|0.00368387
18:54:03|0.00368387
18:54:05|0.00368387
18:54:06|0.00368387
18:54:07|0.00368387
18:54:08|0.00368387
18:54:09|0.00368387
18:54:10|0.00367297
18:54:11|0.00367297
18:54:12|0.00367297
18:54:13|0.00367297
18:54:14|0.00367297
18:54:16|0.00367297
18:54:17|0.00367297
18:54:18|0.00367297
18:54:19|0.00367297
18:54:20|0.00367297
18:54:21|0.00367297
18:54:22|0.00367297
18:54:23|0.00367297
18:54:24|0.00367297
18:54:25|0.00367297
18:54:27|0.00367297
18:54:27|0.00367297
18:54:29|0.00367297
18:54:29|0.00367297
18:54:31|0.00367297
18:54:31|0.00367297
18:54:33|0.00367297
18:54:34|0.00367297
18:54:35|0.00367297
18:54:36|0.00367297
18:54:37|0.00367297
18:54:39|0.00367297
18:54:40|0.00367297
18:54:40|0.00367297
18:54:41|0.00367297
18:54:42|0.00367297
18:54:43|0.00367297
18:54:44|0.00367297
18:54:45|0.00367297
18:54:46|0.00367297
18:54:48|0.00367297
18:54:48|0.00367297
18:54:49|0.00367297
18:54:51|0.00367297
18:54:52|0.00367297
18:54:53|0.00367297
18:54:53|0.00367297
18:54:55|0.00367297
18:54:56|0.00367297
18:54:57|0.00367297
18:54:58|0.00367297
18:54:59|0.00367297
18:55:00|0.00367297
18:55:00|0.00367297
18:55:01|0.00367297
18:55:03|0.00367297
18:55:04|0.00367297
18:55:05|0.00367297
18:55:06|0.00365616
18:55:07|0.00365616
18:55:08|0.00365616
18:55:09|0.00365616
18:55:10|0.00365616
18:55:11|0.00365616
18:55:12|0.00365616
18:55:13|0.00365616
18:55:14|0.00365616
18:55:15|0.00365616
18:55:17|0.00365616
18:55:18|0.00365616
18:55:19|0.00365616
18:55:20|0.00365616
18:55:21|0.00365616
18:55:22|0.00365616
18:55:23|0.00365616
18:55:24|0.00365616
18:55:25|0.00365616
18:55:26|0.00365616
18:55:27|0.00365616
18:55:28|0.00365616
18:55:29|0.00365616
18:55:30|0.00365616
18:55:31|0.00365616
18:55:32|0.00365616
18:55:33|0.00365616
18:55:34|0.00365616
18:55:35|0.00365616
18:55:36|0.00365616
18:55:37|0.00365616
18:55:38|0.00365616
18:55:39|0.00365616
18:55:40|0.00365616
18:55:41|0.00365616
18:55:42|0.00365616
18:55:43|0.00365616
18:55:44|0.00365616
18:55:45|0.00365616
18:55:46|0.00365616
18:55:47|0.00365616
18:55:48|0.00365616
18:55:49|0.00365616
18:55:50|0.00365616
18:55:51|0.00365616
18:55:52|0.00365616
18:55:53|0.00365616
18:55:54|0.0036799
18:55:56|0.0036799
18:55:56|0.0036799
18:55:58|0.0036799
18:55:58|0.0036799
18:55:59|0.0036799
18:56:01|0.0036799
18:56:01|0.0036799
18:56:03|0.0036799
18:56:03|0.0036799
18:56:05|0.0036799
18:56:06|0.0036799
18:56:07|0.0036799
18:56:08|0.0036799
18:56:10|0.0036799
18:56:11|0.0036799
18:56:11|0.0036799
18:56:13|0.0036799
18:56:13|0.0036799
18:56:14|0.0036799
18:56:15|0.0036799
18:56:17|0.0036799
18:56:18|0.0036799
18:56:19|0.00366766
18:56:20|0.00366766
18:56:21|0.00366766
18:56:22|0.00366766
18:56:23|0.00366766
18:56:24|0.00366766
18:56:26|0.00366766
18:56:26|0.00366766
18:56:27|0.00366782
18:56:28|0.00366782
18:56:29|0.00366782
18:56:30|0.00366782
18:56:31|0.00366782
18:56:32|0.00366782
18:56:33|0.00366782
18:56:34|0.00366782
18:56:36|0.00368038
18:56:37|0.00368038
18:56:38|0.00368038
18:56:39|0.00368038
18:56:40|0.00368038
18:56:41|0.00368038
18:56:42|0.00368038
18:56:43|0.00368038
18:56:44|0.00366802
18:56:45|0.00366802
18:56:46|0.00366802
18:56:47|0.00366802
18:56:48|0.00366802
18:56:49|0.00366802
18:56:50|0.00366802
18:56:51|0.00366811
18:56:52|0.00366811
18:56:53|0.00366811
18:56:54|0.00366811
18:56:55|0.00366811
18:56:56|0.00366811
18:56:57|0.00366811
18:56:58|0.00366811
18:56:59|0.00366811
18:57:00|0.00366811
18:57:01|0.00367994
18:57:03|0.00367994
18:57:03|0.00367994
18:57:04|0.00367994
18:57:05|0.00367994
18:57:06|0.00367994
18:57:07|0.00367994
18:57:08|0.00367994
18:57:09|0.00367994
18:57:10|0.00367919
18:57:11|0.00367919
18:57:12|0.00367919
18:57:14|0.00367919
18:57:14|0.00367919
18:57:16|0.00367919
18:57:17|0.00367919
18:57:18|0.00367269
18:57:19|0.00367269
18:57:20|0.00367269
18:57:20|0.00367269
18:57:23|0.00367269
18:57:23|0.00367269
18:57:24|0.00367269
18:57:25|0.00367269
18:57:26|0.00367515
18:57:27|0.00367515
18:57:28|0.00367515
18:57:30|0.00367515
18:57:31|0.00367515
18:57:32|0.00367515
18:57:33|0.00367515
18:57:34|0.00367515
18:57:35|0.00367515
18:57:36|0.00367515
18:57:37|0.00367515
18:57:39|0.00367515
18:57:40|0.00367515
18:57:41|0.00367515
18:57:42|0.00367515
18:57:42|0.00367515
18:57:44|0.00367515
18:57:46|0.00369434
18:57:47|0.00369434
18:57:48|0.00369434
18:57:49|0.00369434
18:57:50|0.00369434
18:57:51|0.00369434
18:57:52|0.00369434
18:57:53|0.00369434
18:57:54|0.00368716
18:57:56|0.00368716
18:57:57|0.00368716
18:57:57|0.00368716
18:57:58|0.00368716
18:58:00|0.00368716
18:58:00|0.00368716
18:58:01|0.00368716
18:58:02|0.00368716
18:58:04|0.00368716
18:58:04|0.00368716
18:58:06|0.00368716
18:58:06|0.00368716
18:58:07|0.00368716
18:58:08|0.00368716
18:58:10|0.00368716
18:58:11|0.00368716
18:58:12|0.00368816
18:58:13|0.00368816
18:58:14|0.00368816
18:58:15|0.00368816
18:58:16|0.00368816
18:58:17|0.00368816
18:58:18|0.00368816
18:58:20|0.00368816
18:58:20|0.00368816
18:58:22|0.00368816
18:58:22|0.00368816
18:58:24|0.00368816
18:58:25|0.00368816
18:58:26|0.00368816
18:58:27|0.00368816
18:58:28|0.00368816
18:58:29|0.00368816
18:58:30|0.00368816
18:58:31|0.00368816
18:58:32|0.00368816
18:58:33|0.00368816
18:58:34|0.00368816
18:58:35|0.00368816
18:58:36|0.00368816
18:58:37|0.00368816
18:58:38|0.00368816
18:58:39|0.00368816
18:58:41|0.00368816
18:58:42|0.00368816
18:58:43|0.00368816
18:58:44|0.00368816
18:58:44|0.00368816
18:58:46|0.00368816
18:58:47|0.00368816
18:58:48|0.00368816
18:58:49|0.00368816
18:58:50|0.00368816
18:58:50|0.00368816
18:58:51|0.00368722
18:58:53|0.00368722
18:58:54|0.00368722
18:58:55|0.00368722
18:58:56|0.00368722
18:58:57|0.00368722
18:58:57|0.00368722
18:59:00|0.00368722
18:59:00|0.00368716
18:59:02|0.00368716
18:59:03|0.00368716
18:59:04|0.00368716
18:59:04|0.00368716
18:59:05|0.00368716
18:59:06|0.00368716
18:59:07|0.00368716
18:59:08|0.00368716
18:59:09|0.00368716
18:59:10|0.00368716
18:59:11|0.00368716
18:59:12|0.00368716
18:59:13|0.00368716
18:59:14|0.00368716
18:59:15|0.00368716
18:59:16|0.00368716
18:59:17|0.00369062
18:59:19|0.00369062
18:59:21|0.00369062
18:59:21|0.00369062
18:59:23|0.00369062
18:59:24|0.00369062
18:59:25|0.00369062
18:59:26|0.00369062
18:59:27|0.00369062
18:59:27|0.00369062
18:59:28|0.00369062
18:59:29|0.00369062
18:59:30|0.00369062
18:59:31|0.00369062
18:59:32|0.00369447
18:59:34|0.00369447
18:59:34|0.00369447
18:59:36|0.00369447
18:59:36|0.00369447
18:59:37|0.00369447
18:59:39|0.00369447
18:59:40|0.00369447
18:59:41|0.00369447
18:59:42|0.00369447
18:59:43|0.00369447
18:59:43|0.00369447
18:59:45|0.00369447
18:59:45|0.00369447
18:59:47|0.00369447
18:59:48|0.00369447
18:59:49|0.00369447
18:59:49|0.00369447
18:59:50|0.00369447
18:59:51|0.00369447
18:59:52|0.00369447
18:59:53|0.00369447
18:59:54|0.00369448
18:59:56|0.00369448
18:59:57|0.00369448
18:59:57|0.00369448
18:59:58|0.00369448
18:59:59|0.00369448
19:00:01|0.00369448
19:00:02|0.00369448
19:00:03|0.00368217
19:00:05|0.00368217
19:00:06|0.00368217
19:00:07|0.00368217
19:00:08|0.00368217
19:00:09|0.00368217
19:00:10|0.00368217
19:00:11|0.00369335
19:00:12|0.00369335
19:00:13|0.00369335
19:00:14|0.00369335
19:00:15|0.00369335
19:00:16|0.00369335
19:00:17|0.00369335
19:00:18|0.00369335
19:00:19|0.00369335
19:00:20|0.00370539
19:00:21|0.00370539
19:00:23|0.00370539
19:00:24|0.00370539
19:00:25|0.00370539
19:00:26|0.00370539
19:00:28|0.00370539
19:00:28|0.00369361
19:00:30|0.00369361
19:00:31|0.00369361
19:00:31|0.00369361
19:00:32|0.00369361
19:00:33|0.00369361
19:00:34|0.00369361
19:00:35|0.00370449
19:00:36|0.00370449
19:00:38|0.00370449
19:00:38|0.00370449
19:00:39|0.00370449
19:00:40|0.00370449
19:00:41|0.00370449
19:00:42|0.00370449
19:00:43|0.00370449
19:00:44|0.00370449
19:00:46|0.00370449
19:00:47|0.00369512
19:00:47|0.00369512
19:00:48|0.00369512
19:00:50|0.00369512
19:00:51|0.00369512
19:00:52|0.00369512
19:00:53|0.00369512
19:00:54|0.00369512
19:00:55|0.00369601
19:00:56|0.00369601
19:00:57|0.00369601
19:00:58|0.00369601
19:00:59|0.00369601
19:01:00|0.00369601
19:01:01|0.00369601
19:01:02|0.00369601
19:01:04|0.00369601
19:01:04|0.00369601
19:01:05|0.00369601
19:01:06|0.00369601
19:01:08|0.00369601
19:01:09|0.00369601
19:01:09|0.00369601
19:01:11|0.00369601
19:01:12|0.00369601
19:01:12|0.00369601
19:01:14|0.00369601
19:01:15|0.00369601
19:01:16|0.00369601
19:01:16|0.00369601
19:01:18|0.00369601
19:01:18|0.00369601
19:01:20|0.00369601
19:01:20|0.00369601
19:01:22|0.00369601
19:01:23|0.00369601
19:01:24|0.00369601
19:01:25|0.00369601
19:01:26|0.00369601
19:01:27|0.00369601
19:01:28|0.00369601
19:01:29|0.00369601
19:01:30|0.00369601
19:01:31|0.00369601
19:01:32|0.00369601
19:01:33|0.00369601
19:01:34|0.00369601
19:01:35|0.00369601
19:01:36|0.00369601
19:01:37|0.00369601
19:01:38|0.00369601
19:01:40|0.00369601
19:01:40|0.00369601
19:01:41|0.00369601
19:01:43|0.00369601
19:01:43|0.00369601
19:01:44|0.00369601
19:01:46|0.0036926
19:01:46|0.0036926
19:01:48|0.0036926
19:01:48|0.0036926
19:01:50|0.0036926
19:01:51|0.0036926
19:01:52|0.0036926
19:01:52|0.0036926
19:01:54|0.0036926
19:01:55|0.0036926
19:01:56|0.0036926
19:01:56|0.0036926
19:01:58|0.0036926
19:01:58|0.0036926
19:01:59|0.0036926
19:02:01|0.0036926
19:02:01|0.0036926
19:02:03|0.0036926
19:02:04|0.0036926
19:02:05|0.0036926
19:02:06|0.0036926
19:02:07|0.0036926
19:02:08|0.0036926
19:02:09|0.0036926
19:02:10|0.0036926
19:02:11|0.0036926
19:02:12|0.0036926
19:02:13|0.0036926
19:02:14|0.0036926
19:02:15|0.0036926
19:02:16|0.0036926
19:02:17|0.0036926
19:02:18|0.0036926
19:02:19|0.0036926
19:02:20|0.0036926
19:02:21|0.0036926
19:02:22|0.0036926
19:02:24|0.0036926
19:02:25|0.0036926
19:02:26|0.0036926
19:02:27|0.0036926
19:02:28|0.0036926
19:02:29|0.0036926
19:02:30|0.0036926
19:02:31|0.0036926
19:02:32|0.0036926
19:02:33|0.0036926
19:02:34|0.0036926
19:02:35|0.0036926
19:02:36|0.0036926
19:02:37|0.0036926
19:02:38|0.0036926
19:02:39|0.0036926
19:02:40|0.0036926
19:02:41|0.0036926
19:02:42|0.0036926
19:02:44|0.0036926
19:02:45|0.0036926
19:02:45|0.0036926
19:02:46|0.0036926
19:02:48|0.0036926
19:02:49|0.0036926
19:02:50|0.0036926
19:02:51|0.0036926
19:02:52|0.0036926
19:02:52|0.0036926
19:02:54|0.00368879
19:02:55|0.00368879
19:02:56|0.00368879
19:02:57|0.00368879
19:02:58|0.00368879
19:02:59|0.00368879
19:03:00|0.00368879
19:03:01|0.00368879
19:03:02|0.00369622
19:03:03|0.00369622
19:03:04|0.00369622
19:03:06|0.00369622
19:03:07|0.00369622
19:03:07|0.00369622
19:03:09|0.00369622
19:03:10|0.00369622
19:03:11|0.00369622
19:03:12|0.00369622
19:03:13|0.00369622
19:03:14|0.00369622
19:03:15|0.00369622
19:03:16|0.00369622
19:03:18|0.00369622
19:03:19|0.00369622
19:03:20|0.00369622
19:03:21|0.00369622
19:03:22|0.00369622
19:03:23|0.00369622
19:03:24|0.00369622
19:03:25|0.00369622
19:03:26|0.00369622
19:03:27|0.00369622
19:03:28|0.00369622
19:03:30|0.00369622
19:03:30|0.00369622
19:03:32|0.00369622
19:03:33|0.00369622
19:03:35|0.00369622
19:03:36|0.00369622
19:03:37|0.00369622
19:03:38|0.00369622
19:03:39|0.00369622
19:03:40|0.00369622
19:03:41|0.00369622
19:03:42|0.00369622
19:03:43|0.00369622
19:03:44|0.00369622
19:03:46|0.00369622
19:03:47|0.00369622
19:03:48|0.00369622
19:03:48|0.00369622
19:03:50|0.00369622
19:03:51|0.00369622
19:03:52|0.00369622
19:03:52|0.00369622
19:03:53|0.00369622
19:03:54|0.00369622
19:03:55|0.00369622
19:03:57|0.00369622
19:03:58|0.00369622
19:03:59|0.00369622
19:04:00|0.00369622
19:04:01|0.00369622
19:04:02|0.00369622
19:04:02|0.00369622
19:04:04|0.00369622
19:04:04|0.00369622
19:04:06|0.00369622
19:04:07|0.00369622
19:04:08|0.00369622
19:04:09|0.00369622
19:04:10|0.00367374
19:04:11|0.00367374
19:04:12|0.00367374
19:04:13|0.00367374
19:04:14|0.00367374
19:04:15|0.00367374
19:04:16|0.00367374
19:04:17|0.00367374
19:04:18|0.00367594
19:04:19|0.00367594
19:04:20|0.00367594
19:04:21|0.00367594
19:04:23|0.00367594
19:04:24|0.00367594
19:04:25|0.00367594
19:04:25|0.00367594
19:04:26|0.00367594
19:04:28|0.00367594
19:04:29|0.00367594
19:04:30|0.00367594
19:04:32|0.00368378
19:04:33|0.00368378
19:04:34|0.00368378
19:04:36|0.00368378
19:04:36|0.00368378
19:04:38|0.00368378
19:04:39|0.00368378
19:04:40|0.00368378
19:04:41|0.00368378
19:04:42|0.00368378
19:04:43|0.00368378
19:04:44|0.00368378
19:04:45|0.00368378
19:04:46|0.00368378
19:04:47|0.00368378
19:04:49|0.00368378
19:04:50|0.00368378
19:04:51|0.00368378
19:04:51|0.00368378
19:04:52|0.00368378
19:04:54|0.00368378
19:04:54|0.00368378
19:04:55|0.00368378
19:04:56|0.00368378
19:04:57|0.00368378
19:04:58|0.00368378
19:04:59|0.00368378
19:05:01|0.00368378
19:05:01|0.00368378
19:05:03|0.00368378
19:05:03|0.00368378
19:05:05|0.00368378
19:05:05|0.00368378
19:05:07|0.00368378
19:05:07|0.00368378
19:05:08|0.00368378
19:05:10|0.00368378
19:05:11|0.00367536
19:05:12|0.00367536
19:05:13|0.00367536
19:05:14|0.00367536
19:05:14|0.00367536
19:05:16|0.00367536
19:05:17|0.00367536
19:05:17|0.00367536
19:05:19|0.00367533
19:05:20|0.00367533
19:05:21|0.00367533
19:05:22|0.00367533
19:05:22|0.00367533
19:05:24|0.00367533
19:05:26|0.00367533
19:05:27|0.0036763
19:05:29|0.0036763
19:05:30|0.0036763
19:05:32|0.0036763
19:05:33|0.0036763
19:05:33|0.0036763
19:05:35|0.00367863
19:05:36|0.00367863
19:05:37|0.00367863
19:05:38|0.00367863
19:05:39|0.00367863
19:05:40|0.00367863
19:05:41|0.00367863
19:05:43|0.00367863
19:05:43|0.00367863
19:05:44|0.00367856
19:05:46|0.00367856
19:05:46|0.00367856
19:05:48|0.00367856
19:05:48|0.00367856
19:05:50|0.00367856
19:05:51|0.00367856
19:05:52|0.00367856
19:05:53|0.00368464
19:05:54|0.00368464
19:05:55|0.00368464
19:05:56|0.00368464
19:05:57|0.00368464
19:05:58|0.00368464
19:05:59|0.00368464
19:06:00|0.00368464
19:06:01|0.00368402
19:06:02|0.00368402
19:06:03|0.00368402
19:06:04|0.00368402
19:06:05|0.00368402
19:06:06|0.00368402
19:06:07|0.00368402
19:06:08|0.00368402
19:06:10|0.00368402
19:06:11|0.00368351
19:06:11|0.00368351
19:06:13|0.00368351
19:06:14|0.00368351
19:06:15|0.00368351
19:06:16|0.00368351
19:06:17|0.00368351
19:06:18|0.00368351
19:06:19|0.00368351
19:06:20|0.00368351
19:06:21|0.00368351
19:06:22|0.00368351
19:06:23|0.00368351
19:06:24|0.00368351
19:06:25|0.00368351
19:06:26|0.00368351
19:06:28|0.00368351
19:06:29|0.00368351
19:06:30|0.00368351
19:06:31|0.00368351
19:06:32|0.00368351
19:06:33|0.00368351
19:06:35|0.00368351
19:06:35|0.00368351
19:06:37|0.00368351
19:06:38|0.00368351
19:06:38|0.00368351
19:06:39|0.00368351
19:06:41|0.00368351
19:06:42|0.00368351
19:06:42|0.00368351
19:06:44|0.00368351
19:06:45|0.00367419
19:06:45|0.00367419
19:06:46|0.00367419
19:06:47|0.00367419
19:06:49|0.00367419
19:06:50|0.00367419
19:06:51|0.00367419
19:06:52|0.00367389
19:06:53|0.00367389
19:06:54|0.00367389
19:06:54|0.00367389
19:06:56|0.00367389
19:06:57|0.00367389
19:06:58|0.00367389
19:06:59|0.00367389
19:07:00|0.00368104
19:07:01|0.00368104
19:07:02|0.00368104
19:07:03|0.00368104
19:07:03|0.00368104
19:07:05|0.00368104
19:07:05|0.00368104
19:07:07|0.00368104
19:07:08|0.00368104
19:07:09|0.00367373
19:07:10|0.00367373
19:07:11|0.00367373
19:07:12|0.00367373
19:07:13|0.00367373
19:07:14|0.00367373
19:07:15|0.00367373
19:07:16|0.00367373
19:07:17|0.00367373
19:07:18|0.00367373
19:07:19|0.00367373
19:07:20|0.00367373
19:07:21|0.00367373
19:07:22|0.00367373
19:07:23|0.00367373
19:07:24|0.00367373
19:07:25|0.00367373
19:07:26|0.00367373
19:07:27|0.00367373
19:07:29|0.00367373
19:07:30|0.00367373
19:07:31|0.00367373
19:07:32|0.00367373
19:07:33|0.00367321
19:07:34|0.00367321
19:07:36|0.00367321
19:07:39|0.00367321
19:07:40|0.00367321
19:07:40|0.00367321
19:07:41|0.00367321
19:07:42|0.00367321
19:07:44|0.00367321
19:07:45|0.00367321
19:07:45|0.00367321
19:07:46|0.00367321
19:07:48|0.00367321
19:07:48|0.00367321
19:07:50|0.00367321
19:07:51|0.00367321
19:07:52|0.00366005
19:07:52|0.00366005
19:07:54|0.00366005
19:07:54|0.00366005
19:07:56|0.00366005
19:07:57|0.00366005
19:07:57|0.00366005
19:07:59|0.00366005
19:07:59|0.00365891
19:08:00|0.00365891
19:08:01|0.00365891
19:08:02|0.00365891
19:08:04|0.00365891
19:08:04|0.00365891
19:08:05|0.00365891
19:08:07|0.00365891
19:08:08|0.00365891
19:08:09|0.00366842
19:08:09|0.00366842
19:08:10|0.00366842
19:08:12|0.00366842
19:08:13|0.00366842
19:08:14|0.00366842
19:08:15|0.00366842
19:08:16|0.00366842
19:08:17|0.00366384
19:08:18|0.00366384
19:08:20|0.00366384
19:08:20|0.00366384
19:08:21|0.00366384
19:08:23|0.00366384
19:08:24|0.00366384
19:08:24|0.00366384
19:08:26|0.00366384
19:08:26|0.00366436
19:08:27|0.00366436
19:08:29|0.00366436
19:08:29|0.00366436
19:08:31|0.00366436
19:08:32|0.00366436
19:08:33|0.00366436
19:08:34|0.00366394
19:08:35|0.00366394
19:08:37|0.00366394
19:08:37|0.00366394
19:08:38|0.00366394
19:08:40|0.00366394
19:08:40|0.00366394
19:08:41|0.00366394
19:08:42|0.00366394
19:08:44|0.00366394
19:08:45|0.00366394
19:08:45|0.00366394
19:08:46|0.00366394
19:08:47|0.00366394
19:08:48|0.00366394
19:08:49|0.00366394
19:08:50|0.0036687
19:08:52|0.0036687
19:08:53|0.0036687
19:08:54|0.0036687
19:08:55|0.0036687
19:08:56|0.0036687
19:08:57|0.0036687
19:08:58|0.0036687
19:08:59|0.00366176
19:09:00|0.00366176
19:09:01|0.00366176
19:09:02|0.00366176
19:09:03|0.00366176
19:09:05|0.00366176
19:09:05|0.00366176
19:09:06|0.0036592
19:09:07|0.00367174
19:09:09|0.00367174
19:09:09|0.00367174
19:09:10|0.00367174
19:09:11|0.00367174
19:09:12|0.00367416
19:09:14|0.00367416
19:09:15|0.00367416
19:09:16|0.00369317
19:09:16|0.00369317
19:09:17|0.00369317
19:09:19|0.00369317
19:09:20|0.00369317
19:09:21|0.00369317
19:09:22|0.00369317
19:09:22|0.00369317
19:09:24|0.00369317
19:09:24|0.00369317
19:09:26|0.00369317
19:09:27|0.00369317
19:09:28|0.00369317
19:09:29|0.00369317
19:09:31|0.00369317
19:09:32|0.00369317
19:09:33|0.00369317
19:09:34|0.00369317
19:09:35|0.00369317
19:09:36|0.00369317
19:09:38|0.00369317
19:09:39|0.00369317
19:09:40|0.00369317
19:09:41|0.00369317
19:09:41|0.00369317
19:09:42|0.00369317
19:09:43|0.00369317
19:09:45|0.00369317
19:09:45|0.00369317
19:09:46|0.00369317
19:09:47|0.00369317
19:09:49|0.00369317
19:09:49|0.00369317
19:09:50|0.00369317
19:09:52|0.00369317
19:09:52|0.00369317
19:09:53|0.00369317
19:09:55|0.00369317
19:09:55|0.00369317
19:09:56|0.00369317
19:09:58|0.00369317
19:09:58|0.00369317
19:10:00|0.00369317
19:10:01|0.00369317
19:10:02|0.00369317
19:10:03|0.00369317
19:10:03|0.00369317
19:10:05|0.00369317
19:10:06|0.00369317
19:10:07|0.00369317
19:10:09|0.00369317
19:10:09|0.00369317
19:10:11|0.00369317
19:10:11|0.00369317
19:10:12|0.00369317
19:10:13|0.00369317
19:10:14|0.00369317
19:10:15|0.00369317
19:10:16|0.00369317
19:10:17|0.00369317
19:10:19|0.00369317
19:10:19|0.00369317
19:10:20|0.00369317
19:10:21|0.00369317
19:10:22|0.00369317
19:10:23|0.00369317
19:10:24|0.00369317
19:10:25|0.00369317
19:10:26|0.00369317
19:10:27|0.00369317
19:10:28|0.00369317
19:10:29|0.00369317
19:10:30|0.00369317
19:10:32|0.00369317
19:10:33|0.00369317
19:10:34|0.00369317
19:10:35|0.00369317
19:10:36|0.00369317
19:10:36|0.00369317
19:10:37|0.00369317
19:10:38|0.00369317
19:10:40|0.00369317
19:10:41|0.00369317
19:10:42|0.00369317
19:10:43|0.00369317
19:10:44|0.00369317
19:10:45|0.00369317
19:10:46|0.00369317
19:10:47|0.00367931
19:10:48|0.00367931
19:10:50|0.00367931
19:10:50|0.00367931
19:10:52|0.00367931
19:10:52|0.00367931
19:10:54|0.00367931
19:10:54|0.00367931
19:10:55|0.00368492
19:10:56|0.00368492
19:10:57|0.00368492
19:10:58|0.00368492
19:10:59|0.00368492
19:11:00|0.00368492
19:11:01|0.00368492
19:11:02|0.00368492
19:11:03|0.00368492
19:11:05|0.00368492
19:11:05|0.00368492
19:11:06|0.00368492
19:11:07|0.00368492
19:11:08|0.00368492
19:11:09|0.00368492
19:11:11|0.00368492
19:11:11|0.00368492
19:11:13|0.00368492
19:11:13|0.00368492
19:11:14|0.00368492
19:11:15|0.00368492
19:11:16|0.00368492
19:11:17|0.00368492
19:11:18|0.00368492
19:11:19|0.00368492
19:11:20|0.00368492
19:11:22|0.00368492
19:11:23|0.00368492
19:11:24|0.00368492
19:11:25|0.00368492
19:11:26|0.00368492
19:11:27|0.00368492
19:11:28|0.00368492
19:11:28|0.00368492
19:11:29|0.00368492
19:11:31|0.00368492
19:11:33|0.00368492
19:11:34|0.00368492
19:11:35|0.00368492
19:11:36|0.00368492
19:11:37|0.00368492
19:11:38|0.00368492
19:11:39|0.00368492
19:11:41|0.00368492
19:11:41|0.00368492
19:11:42|0.00368492
19:11:43|0.00368492
19:11:45|0.00368492
19:11:46|0.00368492
19:11:47|0.00368492
19:11:48|0.00368492
19:11:49|0.00368492
19:11:50|0.00368492
19:11:51|0.00368492
19:11:53|0.00368492
19:11:54|0.00368492
19:11:55|0.00368492
19:11:55|0.00367379
19:11:56|0.00367379
19:11:58|0.00367379
19:11:58|0.00367379
19:12:00|0.00367379
19:12:00|0.00367379
19:12:02|0.00367379
19:12:03|0.00367379
19:12:04|0.00367379
19:12:05|0.00367379
19:12:06|0.00367379
19:12:07|0.00367379
19:12:07|0.00367379
19:12:09|0.00367379
19:12:10|0.00367379
19:12:11|0.00367379
19:12:12|0.00367379
19:12:13|0.0036914
19:12:14|0.0036914
19:12:15|0.0036914
19:12:16|0.0036914
19:12:17|0.0036914
19:12:18|0.0036914
19:12:19|0.0036914
19:12:20|0.0036914
19:12:22|0.0036914
19:12:23|0.0036914
19:12:24|0.0036914
19:12:24|0.0036914
19:12:25|0.0036914
19:12:27|0.0036914
19:12:27|0.0036914
19:12:28|0.0036914
19:12:30|0.0036914
19:12:30|0.0036914
19:12:32|0.0036914
19:12:32|0.0036914
19:12:34|0.0036914
19:12:35|0.0036914
19:12:36|0.0036914
19:12:38|0.0036785
19:12:39|0.0036785
19:12:39|0.0036785
19:12:41|0.0036785
19:12:42|0.0036785
19:12:43|0.0036785
19:12:44|0.0036785
19:12:45|0.0036785
19:12:46|0.0036785
19:12:47|0.0036785
19:12:47|0.0036785
19:12:49|0.0036785
19:12:50|0.0036785
19:12:51|0.0036785
19:12:51|0.0036785
19:12:52|0.0036785
19:12:53|0.0036785
19:12:55|0.0036785
19:12:56|0.0036785
19:12:57|0.0036785
19:12:57|0.0036785
19:12:59|0.0036785
19:12:59|0.0036785
19:13:01|0.0036785
19:13:02|0.0036785
19:13:03|0.0036785
19:13:04|0.0036785
19:13:05|0.0036785
19:13:06|0.0036785
19:13:07|0.0036785
19:13:08|0.0036785
19:13:09|0.0036785
19:13:10|0.0036785
19:13:11|0.0036785
19:13:12|0.00368291
19:13:13|0.00368291
19:13:14|0.00368291
19:13:15|0.00368291
19:13:16|0.00368291
19:13:17|0.00368291
19:13:18|0.00368291
19:13:19|0.00368291
19:13:20|0.00368291
19:13:21|0.00368291
19:13:22|0.00368291
19:13:23|0.00368291
19:13:24|0.00368291
19:13:25|0.00368291
19:13:26|0.00368291
19:13:27|0.00368291
19:13:28|0.00368291
19:13:29|0.00368291
19:13:30|0.00368291
19:13:31|0.00368291
19:13:32|0.00368291
19:13:33|0.00368291
19:13:34|0.00368291
19:13:36|0.00368291
19:13:37|0.00368291
19:13:38|0.00368291
19:13:39|0.00368291
19:13:40|0.00368291
19:13:42|0.00368291
19:13:43|0.00368291
19:13:44|0.00368291
19:13:45|0.00368291
19:13:45|0.00368291
19:13:47|0.00368291
19:13:48|0.00368291
19:13:48|0.00368291
19:13:50|0.00368291
19:13:51|0.00368291
19:13:51|0.00368291
19:13:53|0.00368291
19:13:53|0.00368476
19:13:55|0.00368476
19:13:55|0.00368476
19:13:57|0.00368476
19:13:58|0.00368476
19:13:59|0.00368476
19:14:00|0.00368476
19:14:01|0.00368476
19:14:02|0.003682
19:14:03|0.003682
19:14:04|0.003682
19:14:05|0.003682
19:14:06|0.003682
19:14:06|0.003682
19:14:08|0.003682
19:14:09|0.003682
19:14:10|0.003682
19:14:11|0.003682
19:14:12|0.003682
19:14:13|0.003682
19:14:14|0.003682
19:14:15|0.003682
19:14:16|0.003682
19:14:17|0.003682
19:14:18|0.003682
19:14:19|0.003682
19:14:20|0.003682
19:14:21|0.003682
19:14:22|0.003682
19:14:23|0.003682
19:14:25|0.003682
19:14:26|0.003682
19:14:26|0.00367706
19:14:28|0.00367706
19:14:28|0.00367706
19:14:30|0.00367706
19:14:31|0.00367706
19:14:31|0.00367706
19:14:33|0.00367706
19:14:33|0.00367706
19:14:36|0.00366614
19:14:37|0.00366614
19:14:38|0.00366614
19:14:39|0.00366614
19:14:40|0.00366614
19:14:42|0.00366614
19:14:43|0.00366614
19:14:44|0.00366614
19:14:45|0.00366614
19:14:45|0.00366614
19:14:46|0.00366614
19:14:47|0.00366614
19:14:48|0.00366614
19:14:49|0.00366614
19:14:51|0.00366614
19:14:52|0.00366614
19:14:53|0.00366688
19:14:53|0.00366688
19:14:55|0.00366688
19:14:55|0.00366688
19:14:56|0.00366688
19:14:57|0.00366688
19:14:58|0.00366688
19:15:00|0.00366688
19:15:00|0.00366698
19:15:02|0.00366698
19:15:02|0.00366698
19:15:04|0.00366698
19:15:05|0.00366698
19:15:06|0.00366698
19:15:06|0.00366698
19:15:07|0.00366698
19:15:08|0.00366701
19:15:09|0.00366701
19:15:11|0.00366701
19:15:11|0.00366701
19:15:12|0.00366701
19:15:13|0.00366701
19:15:15|0.00366701
19:15:16|0.00366701
19:15:16|0.00366701
19:15:18|0.00366701
19:15:18|0.00366701
19:15:19|0.00366701
19:15:21|0.00366701
19:15:22|0.00366701
19:15:23|0.00366701
19:15:24|0.00366701
19:15:25|0.00366701
19:15:25|0.00366701
19:15:27|0.00366701
19:15:28|0.00366701
19:15:29|0.00366701
19:15:30|0.00366701
19:15:30|0.00366701
19:15:32|0.00366701
19:15:33|0.00366701
19:15:34|0.00369127
19:15:35|0.00369127
19:15:36|0.00369127
19:15:38|0.00369127
19:15:39|0.00369127
19:15:40|0.00369127
19:15:41|0.00368585
19:15:42|0.00368585
19:15:43|0.00368585
19:15:44|0.00368585
19:15:45|0.00368585
19:15:45|0.00368585
19:15:47|0.00368585
19:15:48|0.00368585
19:15:49|0.00368585
19:15:50|0.00368585
19:15:51|0.00367442
19:15:52|0.00367442
19:15:53|0.00367442
19:15:54|0.00367442
19:15:56|0.00367442
19:15:56|0.00367442
19:15:58|0.00367442
19:15:58|0.00367442
19:16:00|0.00367442
19:16:01|0.00367442
19:16:01|0.00367442
19:16:02|0.00367442
19:16:03|0.00367442
19:16:05|0.00367442
19:16:05|0.00367442
19:16:06|0.00367442
19:16:08|0.00367442
19:16:09|0.00367442
19:16:10|0.00367442
19:16:11|0.00367442
19:16:11|0.00367442
19:16:13|0.00367442
19:16:13|0.00367442
19:16:15|0.00367442
19:16:16|0.00367442
19:16:17|0.00367442
19:16:18|0.00367442
19:16:19|0.00368716
19:16:21|0.00368716
19:16:21|0.00368716
19:16:22|0.00368716
19:16:23|0.00368716
19:16:24|0.00368716
19:16:25|0.00368716
19:16:26|0.00369762
19:16:27|0.00369762
19:16:28|0.00369762
19:16:29|0.00369762
19:16:30|0.00369762
19:16:31|0.00369762
19:16:32|0.00369762
19:16:33|0.00369762
19:16:34|0.00369542
19:16:35|0.00369542
19:16:37|0.00369542
19:16:38|0.00369542
19:16:39|0.00369542
19:16:40|0.00369542
19:16:42|0.00369542
19:16:43|0.00369542
19:16:44|0.00369542
19:16:45|0.00369542
19:16:46|0.00369542
19:16:48|0.00369542
19:16:48|0.00369542
19:16:49|0.00369542
19:16:50|0.00369542
19:16:51|0.00368685
19:16:53|0.00368685
19:16:54|0.00368685
19:16:54|0.00368685
19:16:56|0.00368685
19:16:57|0.00368685
19:16:59|0.00368685
19:16:59|0.00368685
19:17:01|0.00369762
19:17:02|0.00369762
19:17:02|0.00369762
19:17:03|0.00369762
19:17:04|0.00369762
19:17:05|0.00369762
19:17:06|0.00369762
19:17:08|0.00369762
19:17:08|0.00370403
19:17:10|0.00370403
19:17:11|0.00370403
19:17:11|0.00370403
19:17:13|0.00370403
19:17:13|0.00370403
19:17:14|0.00370403
19:17:15|0.00370403
19:17:16|0.00370403
19:17:17|0.00370403
19:17:18|0.00370403
19:17:19|0.00370403
19:17:21|0.00370403
19:17:22|0.00370403
19:17:23|0.00370403
19:17:23|0.00370403
19:17:24|0.00370403
19:17:25|0.00370965
19:17:26|0.00370965
19:17:27|0.00370965
19:17:28|0.00370965
19:17:29|0.00370965
19:17:30|0.00370965
19:17:31|0.00370965
19:17:32|0.00370965
19:17:33|0.00369536
19:17:34|0.00369536
19:17:35|0.00369536
19:17:36|0.00369536
19:17:38|0.00369536
19:17:39|0.00369536
19:17:40|0.00369536
19:17:41|0.00369536
19:17:43|0.00369536
19:17:43|0.00369536
19:17:45|0.00369536
19:17:46|0.00369536
19:17:46|0.00369536
19:17:48|0.00369536
19:17:49|0.00369536
19:17:50|0.00369536
19:17:51|0.00369536
19:17:52|0.00369536
19:17:53|0.00369536
19:17:53|0.00369536
19:17:56|0.00369536
19:17:57|0.00369536
19:17:57|0.00369536
19:17:58|0.00369536
19:17:59|0.00369536
19:18:01|0.00369536
19:18:01|0.00369536
19:18:02|0.00369536
19:18:04|0.00369536
19:18:04|0.00369536
19:18:05|0.00369536
19:18:06|0.00369536
19:18:08|0.00369536
19:18:09|0.00369536
19:18:10|0.00369536
19:18:11|0.00369536
19:18:12|0.00369536
19:18:14|0.00369536
19:18:15|0.00369536
19:18:15|0.00369536
19:18:16|0.00369536
19:18:18|0.00369536
19:18:18|0.00369536
19:18:19|0.00369536
19:18:21|0.00368596
19:18:22|0.00368596
19:18:23|0.00368596
19:18:24|0.00368596
19:18:25|0.00368596
19:18:25|0.00368596
19:18:26|0.00368596
19:18:27|0.00368596
19:18:28|0.00368596
19:18:30|0.00368596
19:18:30|0.00368596
19:18:32|0.00368596
19:18:32|0.00368596
19:18:34|0.00368596
19:18:34|0.00368596
19:18:35|0.00369924
19:18:36|0.00369924
19:18:37|0.00369924
19:18:38|0.00369924
19:18:40|0.00369924
19:18:42|0.00369924
19:18:43|0.00369924
19:18:44|0.00369924
19:18:46|0.0037116
19:18:46|0.0037116
19:18:48|0.0037116
19:18:49|0.0037116
19:18:50|0.0037116
19:18:51|0.0037116
19:18:51|0.0037116
19:18:53|0.00370507
19:18:54|0.00370507
19:18:56|0.00370507
19:18:56|0.00370507
19:18:57|0.00370507
19:18:59|0.00370507
19:18:59|0.00370507
19:19:00|0.00370507
19:19:01|0.00370507
19:19:02|0.00368038
19:19:03|0.00368038
19:19:04|0.00368038
19:19:05|0.00368038
19:19:06|0.00368038
19:19:07|0.00368038
19:19:08|0.00368038
19:19:09|0.00368038
19:19:11|0.00369652
19:19:12|0.00369652
19:19:13|0.00369652
19:19:13|0.00369652
19:19:15|0.00369652
19:19:16|0.00369652
19:19:16|0.00369652
19:19:18|0.00367893
19:19:18|0.00367893
19:19:19|0.00367893
19:19:21|0.00367893
19:19:21|0.00367893
19:19:23|0.00367893
19:19:24|0.00367893
19:19:24|0.00367893
19:19:26|0.00367893
19:19:26|0.00367893
19:19:29|0.00367893
19:19:29|0.00367893
19:19:30|0.00367893
19:19:31|0.00367893
19:19:32|0.00367893
19:19:34|0.00368997
19:19:35|0.00368997
19:19:36|0.00368997
19:19:37|0.00368997
19:19:38|0.00368997
19:19:39|0.00368997
19:19:41|0.00368997
19:19:41|0.00368997
19:19:43|0.00368997
19:19:43|0.00368997
19:19:44|0.00368997
19:19:46|0.00368997
19:19:47|0.00368997
19:19:48|0.00368997
19:19:49|0.00368997
19:19:50|0.00368997
19:19:50|0.00368997
19:19:51|0.00371158
19:19:52|0.00371158
19:19:53|0.00371158
19:19:55|0.00371158
19:19:56|0.00371158
19:19:57|0.00371158
19:19:58|0.00371158
19:19:59|0.00371158
19:20:00|0.00371158
19:20:01|0.00369359
19:20:01|0.00369359
19:20:03|0.00369359
19:20:04|0.00369359
19:20:05|0.00369359
19:20:06|0.00369359
19:20:08|0.00369359
19:20:08|0.00369359
19:20:09|0.00369359
19:20:11|0.00370358
19:20:12|0.00370358
19:20:14|0.00370358
19:20:15|0.00370358
19:20:15|0.00370358
19:20:17|0.00370358
19:20:17|0.00370358
19:20:19|0.00370358
19:20:19|0.00368827
19:20:21|0.00368827
19:20:22|0.00368827
19:20:23|0.00368827
19:20:24|0.00368827
19:20:25|0.00368827
19:20:26|0.00368827
19:20:27|0.00368827
19:20:28|0.00368827
19:20:29|0.00368827
19:20:30|0.00368827
19:20:32|0.00368827
19:20:32|0.00368827
19:20:34|0.00368827
19:20:34|0.00368827
19:20:36|0.00368827
19:20:37|0.00368827
19:20:38|0.00368827
19:20:40|0.00368827
19:20:41|0.00368827
19:20:42|0.00368827
19:20:43|0.00368827
19:20:44|0.00368827
19:20:45|0.00368827
19:20:47|0.00368827
19:20:47|0.00368827
19:20:49|0.00368827
19:20:50|0.00368827
19:20:51|0.00368827
19:20:53|0.00368827
19:20:54|0.00368827
19:20:55|0.00368827
19:20:56|0.00368827
19:20:57|0.00368827
19:20:58|0.00368827
19:20:59|0.00368827
19:21:00|0.00368827
19:21:01|0.00368827
19:21:01|0.00368827
19:21:02|0.00368827
19:21:04|0.00368827
19:21:05|0.00368827
19:21:07|0.00368827
19:21:08|0.00368827
19:21:08|0.00368827
19:21:10|0.00368827
19:21:11|0.00368827
19:21:12|0.00368827
19:21:13|0.00368827
19:21:14|0.00368827
19:21:14|0.00368827
19:21:16|0.00368827
19:21:17|0.00368827
19:21:18|0.00368827
19:21:19|0.00368827
19:21:20|0.00368827
19:21:21|0.00368827
19:21:22|0.00368827
19:21:23|0.00368827
19:21:24|0.00368827
19:21:25|0.00368827
19:21:26|0.00368827
19:21:27|0.00368827
19:21:28|0.00368827
19:21:29|0.00368827
19:21:31|0.00368827
19:21:32|0.00368827
19:21:34|0.00368827
19:21:35|0.00368827
19:21:35|0.00368827
19:21:37|0.00368827
19:21:38|0.00368827
19:21:39|0.00368827
19:21:40|0.00368827
19:21:41|0.00368827
19:21:43|0.00368827
19:21:43|0.00368827
19:21:44|0.00368216
19:21:45|0.00368216
19:21:47|0.00368216
19:21:47|0.00368216
19:21:49|0.00368216
19:21:50|0.00368216
19:21:51|0.00368216
19:21:52|0.00368216
19:21:53|0.00368216
19:21:54|0.00368216
19:21:55|0.00368216
19:21:57|0.00368216
19:21:58|0.00368216
19:21:59|0.00368216
19:22:00|0.00368216
19:22:01|0.00368216
19:22:02|0.00368216
19:22:03|0.00368216
19:22:04|0.00368216
19:22:06|0.00368216
19:22:07|0.00368216
19:22:08|0.00368216
19:22:08|0.00368216
19:22:10|0.00368207
19:22:11|0.00368207
19:22:11|0.00368207
19:22:13|0.00368207
19:22:14|0.00368207
19:22:15|0.00368207
19:22:16|0.00368207
19:22:17|0.00368207
19:22:18|0.00368207
19:22:19|0.00368207
19:22:19|0.00368207
19:22:21|0.00368207
19:22:21|0.00368207
19:22:23|0.00368207
19:22:24|0.00368207
19:22:25|0.00368207
19:22:26|0.00368163
19:22:26|0.00368163
19:22:28|0.00368163
19:22:29|0.00368163
19:22:30|0.00368163
19:22:32|0.00368163
19:22:33|0.00368163
19:22:34|0.00368163
19:22:36|0.00368163
19:22:37|0.00368163
19:22:38|0.00368163
19:22:39|0.00368163
19:22:39|0.00368163
19:22:41|0.00368163
19:22:42|0.00368163
19:22:43|0.00368163
19:22:44|0.00368163
19:22:45|0.00368163
19:22:46|0.00368163
19:22:47|0.00368163
19:22:48|0.00368163
19:22:49|0.00368163
19:22:50|0.00368163
19:22:51|0.00367634
19:22:53|0.00367634
19:22:53|0.00367634
19:22:55|0.00367634
19:22:55|0.00367634
19:22:56|0.00367634
19:22:57|0.00367634
19:22:59|0.00367634
19:23:00|0.00367634
19:23:00|0.00367634
19:23:01|0.00367634
19:23:02|0.00367634
19:23:03|0.00367634
19:23:04|0.00367634
19:23:06|0.00367634
19:23:07|0.00367634
19:23:08|0.00367634
19:23:08|0.00367634
19:23:10|0.00367634
19:23:10|0.00367634
19:23:12|0.00367634
19:23:12|0.00367634
19:23:13|0.00367634
19:23:14|0.00367634
19:23:16|0.00367634
19:23:17|0.00367634
19:23:18|0.00367634
19:23:19|0.00367425
19:23:20|0.00367425
19:23:21|0.00367425
19:23:22|0.00367425
19:23:23|0.00367425
19:23:24|0.00367425
19:23:24|0.00367425
19:23:25|0.00367425
19:23:26|0.00367425
19:23:28|0.00367425
19:23:29|0.00367425
19:23:30|0.00367425
19:23:30|0.00367425
19:23:33|0.00367425
19:23:34|0.00367425
19:23:35|0.00367425
19:23:37|0.00367425
19:23:37|0.00367425
19:23:39|0.00367425
19:23:40|0.00367425
19:23:41|0.00367425
19:23:42|0.00367425
19:23:43|0.00367425
19:23:44|0.00367425
19:23:45|0.00367425
19:23:46|0.00367425
19:23:47|0.00367425
19:23:48|0.00367425
19:23:49|0.00367737
19:23:50|0.00367737
19:23:52|0.00367737
19:23:52|0.00367737
19:23:54|0.00367737
19:23:55|0.00367737
19:23:56|0.00367737
19:23:58|0.00368358
19:23:59|0.00368358
19:24:00|0.00368358
19:24:01|0.00368358
19:24:01|0.00368358
19:24:02|0.00368358
19:24:03|0.00368358
19:24:05|0.00368358
19:24:05|0.00368358
19:24:08|0.00368358
19:24:09|0.00368358
19:24:09|0.00368358
19:24:10|0.00368358
19:24:11|0.00368358
19:24:12|0.00368358
19:24:14|0.00368358
19:24:14|0.00368358
19:24:15|0.00368358
19:24:16|0.00368358
19:24:17|0.00368358
19:24:18|0.00368358
19:24:19|0.00368358
19:24:21|0.00368358
19:24:21|0.00368358
19:24:23|0.00368358
19:24:24|0.00368358
19:24:25|0.00368358
19:24:26|0.00368358
19:24:27|0.00368358
19:24:28|0.00368358
19:24:28|0.00368358
19:24:30|0.00368358
19:24:31|0.00368835
19:24:32|0.00368835
19:24:33|0.00368835
19:24:35|0.00368835
19:24:36|0.00368835
19:24:37|0.00368835
19:24:38|0.00368835
19:24:39|0.00368835
19:24:40|0.00368835
19:24:41|0.00368835
19:24:42|0.00368835
19:24:44|0.00368835
19:24:45|0.00368835
19:24:46|0.00368835
19:24:46|0.00368835
19:24:47|0.00368835
19:24:48|0.00368592
19:24:49|0.00368592
19:24:51|0.00368592
19:24:51|0.00368592
19:24:53|0.00368592
19:24:53|0.00368592
19:24:54|0.00368592
19:24:56|0.00368592
19:24:57|0.0036883
19:24:58|0.0036883
19:24:59|0.0036883
19:25:00|0.0036883
19:25:00|0.0036883
19:25:01|0.0036883
19:25:03|0.0036883
19:25:04|0.0036883
19:25:05|0.0036883
19:25:06|0.0036883
19:25:07|0.0036883
19:25:09|0.0036883
19:25:09|0.0036883
19:25:10|0.0036883
19:25:12|0.0036883
19:25:12|0.0036883
19:25:13|0.0036883
19:25:14|0.0036883
19:25:15|0.0036883
19:25:17|0.0036883
19:25:18|0.0036883
19:25:18|0.0036883
19:25:20|0.0036883
19:25:20|0.0036883
19:25:21|0.0036883
19:25:22|0.0036883
19:25:23|0.0036883
19:25:24|0.0036883
19:25:25|0.0036883
19:25:26|0.0036883
19:25:27|0.0036883
19:25:29|0.0036883
19:25:29|0.0036883
19:25:30|0.0036883
19:25:32|0.0036883
19:25:33|0.0036883
19:25:33|0.0036883
19:25:35|0.0036883
19:25:35|0.0036883
19:25:37|0.00369081
19:25:38|0.00369081
19:25:40|0.00369081
19:25:40|0.00369081
19:25:41|0.00369081
19:25:43|0.00369081
19:25:44|0.00369081
19:25:45|0.00369081
19:25:46|0.00369081
19:25:47|0.0036883
19:25:48|0.0036883
19:25:49|0.0036883
19:25:50|0.0036883
19:25:52|0.0036883
19:25:53|0.0036883
19:25:53|0.0036883
19:25:55|0.0036883
19:25:55|0.0036883
19:25:57|0.0036883
19:25:57|0.0036883
19:25:59|0.0036883
19:25:59|0.0036883
19:26:00|0.0036883
19:26:01|0.0036883
19:26:02|0.00369553
19:26:04|0.00369408
19:26:04|0.00369408
19:26:05|0.00369408
19:26:07|0.00369408
19:26:07|0.00369408
19:26:09|0.00369408
19:26:09|0.00369408
19:26:10|0.00369762
19:26:11|0.0036988
19:26:13|0.0036988
19:26:14|0.0036988
19:26:14|0.0036988
19:26:16|0.0036988
19:26:16|0.0036988
19:26:17|0.0036988
19:26:19|0.00369877
19:26:19|0.00369877
19:26:21|0.00369877
19:26:21|0.00369877
19:26:22|0.00369877
19:26:24|0.00369877
19:26:25|0.00369877
19:26:25|0.00369877
19:26:26|0.00369877
19:26:27|0.00369877
19:26:28|0.00369877
19:26:29|0.00369877
19:26:30|0.00369877
19:26:32|0.00369877
19:26:32|0.00369877
19:26:33|0.00369877
19:26:35|0.00369877
19:26:36|0.00369877
19:26:37|0.00369877
19:26:38|0.00369877
19:26:40|0.00369877
19:26:41|0.00369877
19:26:42|0.00369877
19:26:43|0.00369877
19:26:44|0.00369877
19:26:45|0.00369877
19:26:46|0.00370465
19:26:47|0.00370465
19:26:48|0.00370465
19:26:49|0.00370465
19:26:50|0.00370465
19:26:51|0.00370465
19:26:52|0.00370465
19:26:54|0.00370864
19:26:55|0.00370864
19:26:56|0.00370864
19:26:57|0.00370864
19:26:58|0.00370864
19:26:58|0.00370864
19:26:59|0.00370864
19:27:01|0.00370864
19:27:02|0.00370864
19:27:03|0.00370864
19:27:04|0.00370864
19:27:05|0.00370864
19:27:06|0.00370864
19:27:07|0.00370864
19:27:08|0.00370864
19:27:09|0.00370864
19:27:10|0.00370864
19:27:11|0.00370864
19:27:12|0.00370864
19:27:13|0.00370864
19:27:15|0.00370864
19:27:15|0.00370864
19:27:16|0.00370864
19:27:18|0.00370864
19:27:18|0.00370864
19:27:19|0.00370864
19:27:20|0.00370864
19:27:21|0.00370864
19:27:22|0.00370864
19:27:23|0.00370864
19:27:25|0.00370864
19:27:26|0.00370864
19:27:27|0.00370864
19:27:28|0.00370864
19:27:29|0.00370864
19:27:30|0.00370864
19:27:31|0.00370864
19:27:32|0.00370864
19:27:33|0.00370864
19:27:34|0.00370864
19:27:35|0.00370864
19:27:37|0.00370864
19:27:38|0.00370864
19:27:40|0.00370864
19:27:41|0.00370864
19:27:42|0.00370864
19:27:43|0.00370864
19:27:44|0.00370864
19:27:45|0.00371053
19:27:46|0.00371053
19:27:47|0.00371053
19:27:48|0.00371692
19:27:49|0.00371692
19:27:51|0.00371692
19:27:52|0.00371692
19:27:52|0.00371692
19:27:54|0.00371902
19:27:54|0.00371902
19:27:56|0.00371902
19:27:57|0.00371902
19:27:57|0.00371902
19:27:58|0.00371902
19:28:00|0.00371902
19:28:00|0.00371902
19:28:02|0.00371738
19:28:03|0.00371738
19:28:04|0.00371738
19:28:05|0.00371738
19:28:06|0.00371738
19:28:08|0.00371738
19:28:08|0.00371738
19:28:10|0.00371738
19:28:10|0.00371738
19:28:12|0.00371738
19:28:13|0.00371738
19:28:14|0.00371738
19:28:15|0.00371738
19:28:15|0.00371738
19:28:16|0.00371738
19:28:18|0.00371738
19:28:18|0.00371902
19:28:19|0.00371902
19:28:20|0.00371902
19:28:22|0.00371902
19:28:23|0.00371902
19:28:24|0.00371902
19:28:24|0.00371902
19:28:25|0.00371902
19:28:27|0.00371902
19:28:27|0.00373021
19:28:28|0.00373021
19:28:30|0.00373021
19:28:31|0.00373021
19:28:32|0.00373021
19:28:34|0.00373021
19:28:35|0.00373021
19:28:35|0.00373021
19:28:37|0.00373021
19:28:39|0.00373021
19:28:40|0.00373021
19:28:41|0.00373021
19:28:42|0.00373021
19:28:43|0.00373021
19:28:43|0.00373021
19:28:45|0.00371186
19:28:46|0.00371186
19:28:47|0.00371186
19:28:48|0.00371186
19:28:49|0.00371186
19:28:50|0.00371186
19:28:51|0.00371186
19:28:52|0.00371186
19:28:53|0.00370422
19:28:54|0.00370422
19:28:55|0.00370422
19:28:56|0.00370422
19:28:57|0.00370422
19:28:59|0.00370422
19:28:59|0.00370422
19:29:01|0.00370422
19:29:01|0.00370422
19:29:03|0.00370422
19:29:03|0.00370811
19:29:04|0.00370811
19:29:05|0.00370811
19:29:06|0.00370811
19:29:07|0.00370811
19:29:08|0.00370811
19:29:09|0.00370811
19:29:11|0.00370811
19:29:11|0.00370811
19:29:13|0.00370383
19:29:13|0.00370383
19:29:14|0.00370383
19:29:16|0.00370383
19:29:17|0.00370383
19:29:18|0.00370383
19:29:19|0.00370383
19:29:20|0.0037151
19:29:21|0.0037151
19:29:21|0.0037151
19:29:23|0.0037151
19:29:24|0.0037151
19:29:24|0.0037151
19:29:25|0.0037151
19:29:26|0.0037151
19:29:27|0.0037151
19:29:28|0.00370653
19:29:30|0.00370653
19:29:31|0.00370653
19:29:32|0.00370653
19:29:33|0.00370653
19:29:33|0.00370653
19:29:34|0.00370653
19:29:35|0.00370653
19:29:36|0.00370981
19:29:38|0.00370981
19:29:40|0.00370981
19:29:40|0.00370981
19:29:42|0.00370981
19:29:43|0.00370981
19:29:44|0.00370981
19:29:46|0.00371241
19:29:47|0.00371241
19:29:48|0.00371241
19:29:49|0.00371241
19:29:50|0.00371241
19:29:50|0.00371241
19:29:52|0.00371241
19:29:53|0.00371241
19:29:54|0.00371241
19:29:55|0.00371241
19:29:56|0.00371241
19:29:58|0.00371241
19:29:59|0.00371241
19:29:59|0.00371241
19:30:00|0.00371241
19:30:01|0.00371241
19:30:02|0.00371241
19:30:04|0.00371244
19:30:04|0.00371244
19:30:05|0.00371244
19:30:07|0.00371244
19:30:07|0.00371244
19:30:09|0.00371244
19:30:10|0.00371244
19:30:11|0.00371244
19:30:12|0.00371257
19:30:13|0.00371257
19:30:14|0.00371257
19:30:15|0.00371257
19:30:16|0.00371257
19:30:17|0.00371257
19:30:18|0.00371257
19:30:19|0.0037229
19:30:20|0.0037229
19:30:21|0.0037229
19:30:22|0.0037229
19:30:23|0.0037229
19:30:24|0.0037229
19:30:25|0.0037229
19:30:26|0.0037229
19:30:27|0.0037229
19:30:28|0.00372899
19:30:30|0.00372899
19:30:30|0.00372899
19:30:31|0.00372899
19:30:32|0.00372899
19:30:33|0.00372899
19:30:34|0.00372899
19:30:35|0.00371777
19:30:36|0.00371777
19:30:37|0.00371777
19:30:39|0.00371777
19:30:40|0.00371777
19:30:42|0.00371777
19:30:42|0.00371777
19:30:44|0.00371777
19:30:45|0.00371777
19:30:46|0.00371812
19:30:47|0.00371812
19:30:49|0.00371812
19:30:50|0.00371812
19:30:50|0.00371812
19:30:52|0.00371812
19:30:53|0.00371812
19:30:54|0.00371812
19:30:55|0.00371812
19:30:56|0.00371812
19:30:57|0.00371812
19:30:58|0.00371812
19:30:59|0.00371799
19:31:00|0.00371799
19:31:01|0.00371799
19:31:02|0.00371799
19:31:03|0.00371799
19:31:04|0.00371799
19:31:04|0.00371799
19:31:06|0.00371799
19:31:07|0.00371819
19:31:09|0.00371819
19:31:10|0.00371819
19:31:10|0.00371819
19:31:11|0.00371819
19:31:13|0.00371819
19:31:13|0.00371819
19:31:14|0.00371819
19:31:16|0.00371819
19:31:16|0.00371819
19:31:18|0.00371819
19:31:18|0.00371819
19:31:19|0.00371819
19:31:20|0.00371819
19:31:21|0.00371819
19:31:23|0.00371819
19:31:23|0.00372126
19:31:24|0.00372126
19:31:25|0.00372126
19:31:26|0.00372126
19:31:28|0.00372126
19:31:28|0.00372126
19:31:29|0.00372126
19:31:31|0.00372126
19:31:32|0.00372126
19:31:32|0.00372126
19:31:34|0.00372126
19:31:34|0.00372126
19:31:35|0.00372126
19:31:37|0.00372126
19:31:37|0.00372126
19:31:39|0.00372126
19:31:40|0.00372126
19:31:42|0.00372126
19:31:43|0.00372126
19:31:44|0.00372126
19:31:45|0.00372126
19:31:46|0.00372126
19:31:47|0.00372126
19:31:49|0.00372126
19:31:50|0.00372658
19:31:51|0.00372658
19:31:52|0.00372658
19:31:53|0.00372658
19:31:53|0.00372658
19:31:55|0.00372658
19:31:55|0.00372658
19:31:56|0.00372658
19:31:58|0.003731
19:31:58|0.003731
19:32:01|0.003731
19:32:02|0.003731
19:32:03|0.003731
19:32:04|0.003731
19:32:04|0.003731
19:32:06|0.003731
19:32:06|0.003731
19:32:07|0.003731
19:32:09|0.003731
19:32:10|0.003731
19:32:10|0.003731
19:32:12|0.003731
19:32:12|0.003731
19:32:14|0.003731
19:32:15|0.00373428
19:32:15|0.00373428
19:32:17|0.00373428
19:32:18|0.00373428
19:32:18|0.00373428
19:32:20|0.00373428
19:32:20|0.00373428
19:32:22|0.00373428
19:32:23|0.00373428
19:32:24|0.00373428
19:32:25|0.00373428
19:32:26|0.00373428
19:32:27|0.00373428
19:32:28|0.00373428
19:32:29|0.00373428
19:32:30|0.00373428
19:32:31|0.00373428
19:32:32|0.00373428
19:32:33|0.00373428
19:32:35|0.00373428
19:32:36|0.00373428
19:32:36|0.00373428
19:32:37|0.00373428
19:32:39|0.00373262
19:32:39|0.00373262
19:32:41|0.00373262
19:32:42|0.00373262
19:32:44|0.00373262
19:32:45|0.00373262
19:32:46|0.00373262
19:32:47|0.00373262
19:32:49|0.00373691
19:32:50|0.00373691
19:32:50|0.00373691
19:32:52|0.00373691
19:32:52|0.00373691
19:32:54|0.00373691
19:32:55|0.00373691
19:32:56|0.00373691
19:32:57|0.00373691
19:32:58|0.00373678
19:32:59|0.00373678
19:33:00|0.00373678
19:33:01|0.00373678
19:33:02|0.00373678
19:33:03|0.00372255
19:33:04|0.00372255
19:33:05|0.00372255
19:33:06|0.00372255
19:33:07|0.00372255
19:33:08|0.00372255
19:33:09|0.00372255
19:33:10|0.00372255
19:33:12|0.00372255
19:33:13|0.00372255
19:33:13|0.00372255
19:33:14|0.00371417
19:33:16|0.00371417
19:33:17|0.00371417
19:33:18|0.00371417
19:33:18|0.00371417
19:33:19|0.00371417
19:33:21|0.00371417
19:33:21|0.00371417
19:33:22|0.00371417
19:33:24|0.00371417
19:33:25|0.00371417
19:33:25|0.00371417
19:33:26|0.00371417
19:33:27|0.00371417
19:33:29|0.00371417
19:33:29|0.00371417
19:33:30|0.00373141
19:33:31|0.00373141
19:33:33|0.00373141
19:33:33|0.00373141
19:33:35|0.00373141
19:33:35|0.00371398
19:33:37|0.00371398
19:33:37|0.00371398
19:33:38|0.00371398
19:33:40|0.00371398
19:33:41|0.00371398
19:33:43|0.0037135
19:33:43|0.0037135
19:33:45|0.0037135
19:33:46|0.0037135
19:33:48|0.00371255
19:33:48|0.00371255
19:33:50|0.00371255
19:33:51|0.00371255
19:33:52|0.00371255
19:33:53|0.00371255
19:33:54|0.00371255
19:33:55|0.00371255
19:33:56|0.00371255
19:33:57|0.00371559
19:33:58|0.00371559
19:33:59|0.00371559
19:34:01|0.00371559
19:34:03|0.00371559
19:34:03|0.00371559
19:34:05|0.00371559
19:34:06|0.00372355
19:34:06|0.00372355
19:34:08|0.00372355
19:34:08|0.00372355
19:34:10|0.00372355
19:34:11|0.00372355
19:34:13|0.00372355
19:34:13|0.00372355
19:34:15|0.00372355
19:34:15|0.00372355
19:34:16|0.00372355
19:34:17|0.00372355
19:34:18|0.00372355
19:34:19|0.00372355
19:34:21|0.00372355
19:34:22|0.00372355
19:34:22|0.00372355
19:34:24|0.00372355
19:34:24|0.00372355
19:34:26|0.00372355
19:34:26|0.00372355
19:34:28|0.00372355
19:34:28|0.00372355
19:34:29|0.00372355
19:34:30|0.00372355
19:34:32|0.00373516
19:34:32|0.00373516
19:34:33|0.00373516
19:34:34|0.00373516
19:34:35|0.00373516
19:34:36|0.00373516
19:34:37|0.00373516
19:34:39|0.00371921
19:34:39|0.00371921
19:34:40|0.00371921
19:34:41|0.00371921
19:34:44|0.00371921
19:34:45|0.00371921
19:34:47|0.00371921
19:34:48|0.00371482
19:34:49|0.00371482
19:34:50|0.00371482
19:34:51|0.00371482
19:34:52|0.00371482
19:34:53|0.00371482
19:34:55|0.00371482
19:34:56|0.00371482
19:34:57|0.00371482
19:34:58|0.00371482
19:34:59|0.00371482
19:35:00|0.00371482
19:35:01|0.00371482
19:35:01|0.00371482
19:35:03|0.00371482
19:35:04|0.00371482
19:35:05|0.00371488
19:35:06|0.00371488
19:35:07|0.00371488
19:35:08|0.00371488
19:35:08|0.00371488
19:35:09|0.00371488
19:35:11|0.00371488
19:35:12|0.00371488
19:35:13|0.00371488
19:35:14|0.00371488
19:35:15|0.00371488
19:35:16|0.00371488
19:35:17|0.00371488
19:35:18|0.00371488
19:35:19|0.00371488
19:35:20|0.00373613
19:35:21|0.00373613
19:35:22|0.00373613
19:35:23|0.00373613
19:35:24|0.00373613
19:35:25|0.00373613
19:35:26|0.00373613
19:35:27|0.00373613
19:35:28|0.00373613
19:35:29|0.00373613
19:35:30|0.00373613
19:35:32|0.00373613
19:35:32|0.00373613
19:35:33|0.00373613
19:35:34|0.00373613
19:35:35|0.00373845
19:35:36|0.00372315
19:35:38|0.00374054
19:35:39|0.00374054
19:35:40|0.00374054
19:35:41|0.00374054
19:35:42|0.00374054
19:35:43|0.00374054
19:35:45|0.00374054
19:35:45|0.00374054
19:35:47|0.0037423
19:35:47|0.00372218
19:35:49|0.00372218
19:35:50|0.00372218
19:35:51|0.00372218
19:35:51|0.00372218
19:35:52|0.00372218
19:35:54|0.00372218
19:35:55|0.00372551
19:35:56|0.00372551
19:35:57|0.00372551
19:35:57|0.00372551
19:35:59|0.00372551
19:36:00|0.00372551
19:36:01|0.00372551
19:36:02|0.00372551
19:36:03|0.00372551
19:36:04|0.00372551
19:36:06|0.00372551
19:36:06|0.00372551
19:36:08|0.00372551
19:36:08|0.00372551
19:36:09|0.00372551
19:36:11|0.00372551
19:36:11|0.00372551
19:36:12|0.00372551
19:36:14|0.00372551
19:36:15|0.00372551
19:36:16|0.00372551
19:36:16|0.00372551
19:36:17|0.00372551
19:36:18|0.00372551
19:36:19|0.00372551
19:36:21|0.00372551
19:36:21|0.00372551
19:36:23|0.00372551
19:36:24|0.00372551
19:36:25|0.00372551
19:36:26|0.00372551
19:36:27|0.00372551
19:36:28|0.00372551
19:36:30|0.00372551
19:36:31|0.00372551
19:36:32|0.00372551
19:36:32|0.00372551
19:36:33|0.00372551
19:36:34|0.00372551
19:36:35|0.00372551
19:36:36|0.00372551
19:36:38|0.00372551
19:36:39|0.00372551
19:36:40|0.00372551
19:36:41|0.00372551
19:36:42|0.00372551
19:36:43|0.00372551
19:36:44|0.00372551
19:36:46|0.00372551
19:36:48|0.00372551
19:36:48|0.0037362
19:36:49|0.0037362
19:36:50|0.0037362
19:36:51|0.0037362
19:36:53|0.0037362
19:36:53|0.0037362
19:36:55|0.0037362
19:36:56|0.0037362
19:36:57|0.0037362
19:36:58|0.0037362
19:36:59|0.0037362
19:37:00|0.0037362
19:37:01|0.0037362
19:37:02|0.0037362
19:37:04|0.0037362
19:37:04|0.0037362
19:37:06|0.0037362
19:37:07|0.0037362
19:37:08|0.0037362
19:37:09|0.0037362
19:37:10|0.0037362
19:37:11|0.0037362
19:37:12|0.0037362
19:37:13|0.0037362
19:37:14|0.00373672
19:37:15|0.00373672
19:37:16|0.00373672
19:37:17|0.00373672
19:37:18|0.00373672
19:37:19|0.00373672
19:37:21|0.00373997
19:37:21|0.00373997
19:37:22|0.00373997
19:37:23|0.00373997
19:37:24|0.00373997
19:37:26|0.00373997
19:37:27|0.00373997
19:37:28|0.00373997
19:37:29|0.00373997
19:37:30|0.00373997
19:37:31|0.00373997
19:37:32|0.00373997
19:37:32|0.00373997
19:37:33|0.00373997
19:37:35|0.00373997
19:37:36|0.00373997
19:37:37|0.00373997
19:37:38|0.00374578
19:37:39|0.00374578
19:37:40|0.00374578
19:37:41|0.00374578
19:37:42|0.00374578
19:37:43|0.00374578
19:37:44|0.00374578
19:37:45|0.00374578
19:37:47|0.00374578
19:37:48|0.0037412
19:37:49|0.0037412
19:37:51|0.0037412
19:37:52|0.0037412
19:37:53|0.0037412
19:37:53|0.0037412
19:37:55|0.0037412
19:37:56|0.00374386
19:37:57|0.00374386
19:37:58|0.00374386
19:37:59|0.00374386
19:38:00|0.00374386
19:38:01|0.00374386
19:38:02|0.00374386
19:38:04|0.00374386
19:38:05|0.00374386
19:38:05|0.00374386
19:38:07|0.00374386
19:38:08|0.00374386
19:38:09|0.00374386
19:38:10|0.00374386
19:38:10|0.00374386
19:38:11|0.00374386
19:38:12|0.00374386
19:38:14|0.00374386
19:38:15|0.00374386
19:38:16|0.00374386
19:38:17|0.00374386
19:38:18|0.00374386
19:38:19|0.00374386
19:38:19|0.00374386
19:38:20|0.00374386
19:38:21|0.00374386
19:38:23|0.00374386
19:38:24|0.00374386
19:38:25|0.00374386
19:38:26|0.00374386
19:38:27|0.00374386
19:38:28|0.00374386
19:38:29|0.00374386
19:38:30|0.00374386
19:38:31|0.00374386
19:38:32|0.00374386
19:38:33|0.00374386
19:38:34|0.00374386
19:38:35|0.00374386
19:38:36|0.00374386
19:38:37|0.00374386
19:38:38|0.00374223
19:38:39|0.00374223
19:38:40|0.00374223
19:38:41|0.00374223
19:38:42|0.00374223
19:38:43|0.00374223
19:38:44|0.00374223
19:38:45|0.00374223
19:38:46|0.00374223
19:38:47|0.00373857
19:38:49|0.00373857
19:38:50|0.00373857
19:38:51|0.00373857
19:38:52|0.00373857
19:38:53|0.00373857
19:38:54|0.00373857
19:38:55|0.00373857
19:38:55|0.00373857
19:38:57|0.00373857
19:38:58|0.00373857
19:38:59|0.00373857
19:39:00|0.00373857
19:39:01|0.00373857
19:39:02|0.00373857
19:39:03|0.00373857
19:39:04|0.00373393
19:39:05|0.00373393
19:39:06|0.00373393
19:39:07|0.00373393
19:39:08|0.00373393
19:39:09|0.00373393
19:39:10|0.00373393
19:39:11|0.00372693
19:39:12|0.00372693
19:39:13|0.00372693
19:39:14|0.00372693
19:39:15|0.00372693
19:39:16|0.00372693
19:39:17|0.00372693
19:39:18|0.00372693
19:39:19|0.00372693
19:39:20|0.00372693
19:39:21|0.00372693
19:39:22|0.00372693
19:39:24|0.00372693
19:39:25|0.00372693
19:39:26|0.00372693
19:39:26|0.00372693
19:39:27|0.00372693
19:39:29|0.00372693
19:39:29|0.00373349
19:39:30|0.00373349
19:39:32|0.00373349
19:39:33|0.00373349
19:39:33|0.00373349
19:39:34|0.00373349
19:39:36|0.00373349
19:39:36|0.00373349
19:39:37|0.00373349
19:39:38|0.00373349
19:39:40|0.00373349
19:39:41|0.00373349
19:39:41|0.00373349
19:39:42|0.00373349
19:39:44|0.00373349
19:39:44|0.00373349
19:39:46|0.00373349
19:39:46|0.00373349
19:39:47|0.00373349
19:39:49|0.00373349
19:39:51|0.00373349
19:39:52|0.00373349
19:39:53|0.00373349
19:39:54|0.00373349
19:39:55|0.00373349
19:39:55|0.00373349
19:39:57|0.00373349
19:39:58|0.00373349
19:39:58|0.00373349
19:40:00|0.00373349
19:40:01|0.0037187
19:40:03|0.0037187
19:40:03|0.0037187
19:40:05|0.0037187
19:40:06|0.0037187
19:40:07|0.0037187
19:40:08|0.0037187
19:40:09|0.00372018
19:40:10|0.00372018
19:40:11|0.00372018
19:40:12|0.00372018
19:40:14|0.00372018
19:40:14|0.00372018
19:40:15|0.00375903
19:40:17|0.00375903
19:40:18|0.00375903
19:40:19|0.00373615
19:40:19|0.00373615
19:40:21|0.00373615
19:40:21|0.00373615
19:40:23|0.00373615
19:40:24|0.00373615
19:40:24|0.00373615
19:40:26|0.00373615
19:40:27|0.00374474
19:40:28|0.00374474
19:40:29|0.00374474
19:40:30|0.00374474
19:40:31|0.00374474
19:40:32|0.00374474
19:40:33|0.00374474
19:40:35|0.00374474
19:40:36|0.00374474
19:40:36|0.00374474
19:40:38|0.00374474
19:40:38|0.00374474
19:40:39|0.00374474
19:40:41|0.00374474
19:40:41|0.00374474
19:40:43|0.00374474
19:40:43|0.00374474
19:40:44|0.00374474
19:40:45|0.00374474
19:40:46|0.00374474
19:40:47|0.00374474
19:40:48|0.00374474
19:40:49|0.00374474
19:40:51|0.00374474
19:40:52|0.00374474
19:40:53|0.00374474
19:40:54|0.00374474
19:40:55|0.00374474
19:40:56|0.00374474
19:40:57|0.00374474
19:40:58|0.00374474
19:40:59|0.00374474
19:41:00|0.00374474
19:41:01|0.00374474
19:41:03|0.00374474
19:41:04|0.00374474
19:41:05|0.00374474
19:41:06|0.00374474
19:41:07|0.00374474
19:41:07|0.00374474
19:41:09|0.00374474
19:41:10|0.00374474
19:41:11|0.00374474
19:41:12|0.00374474
19:41:15|0.00374474
19:41:15|0.00374474
19:41:16|0.00374474
19:41:17|0.00374474
19:41:18|0.00374474
19:41:19|0.00374474
19:41:21|0.00374474
19:41:21|0.00374474
19:41:23|0.00374474
19:41:24|0.00374474
19:41:24|0.00374474
19:41:26|0.00374474
19:41:26|0.00374474
19:41:28|0.00374474
19:41:28|0.00374474
19:41:29|0.00374474
19:41:30|0.00374474
19:41:32|0.00374474
19:41:33|0.00374474
19:41:33|0.00374474
19:41:34|0.00374474
19:41:36|0.00374474
19:41:36|0.00374474
19:41:38|0.00374474
19:41:38|0.00374474
19:41:39|0.00374474
19:41:40|0.00374474
19:41:41|0.00374474
19:41:42|0.00374474
19:41:43|0.00374474
19:41:44|0.00374474
19:41:45|0.00374474
19:41:46|0.00374474
19:41:47|0.00374474
19:41:49|0.00374474
19:41:50|0.00374474
19:41:51|0.00373044
19:41:52|0.00373044
19:41:54|0.00373044
19:41:55|0.00373044
19:41:56|0.00373044
19:41:57|0.00373044
19:41:58|0.00373044
19:41:59|0.00373044
19:42:00|0.00372166
19:42:01|0.00372166
19:42:02|0.00372166
19:42:03|0.00372166
19:42:04|0.00372166
19:42:05|0.00372166
19:42:07|0.00372166
19:42:08|0.00372166
19:42:09|0.00372166
19:42:10|0.00372166
19:42:11|0.00372166
19:42:12|0.00372166
19:42:13|0.00372166
19:42:14|0.00372166
19:42:15|0.00372166
19:42:16|0.00372166
19:42:17|0.00372984
19:42:18|0.00372984
19:42:19|0.00372984
19:42:20|0.00372984
19:42:21|0.00372984
19:42:22|0.00372984
19:42:23|0.00372984
19:42:24|0.00372984
19:42:25|0.00372984
19:42:26|0.00372984
19:42:27|0.00372984
19:42:28|0.00372984
19:42:29|0.00372984
19:42:30|0.00372984
19:42:31|0.00372984
19:42:32|0.00372984
19:42:33|0.00372984
19:42:34|0.00372984
19:42:35|0.00372984
19:42:36|0.00372984
19:42:37|0.00372984
19:42:39|0.00372984
19:42:40|0.00372984
19:42:41|0.00372984
19:42:42|0.00372984
19:42:43|0.00372984
19:42:44|0.00372984
19:42:45|0.00372984
19:42:46|0.00372984
19:42:47|0.00372984
19:42:48|0.00372984
19:42:49|0.00372984
19:42:50|0.00372984
19:42:52|0.00372984
19:42:53|0.00372984
19:42:54|0.00372984
19:42:55|0.00372984
19:42:56|0.00372984
19:42:57|0.00372984
19:42:58|0.00372984
19:43:00|0.00372984
19:43:00|0.00372984
19:43:02|0.00372984
19:43:03|0.00372984
19:43:04|0.00372984
19:43:05|0.00372984
19:43:06|0.00372984
19:43:07|0.00372984
19:43:08|0.00374053
19:43:09|0.00374053
19:43:10|0.00374053
19:43:11|0.00374053
19:43:12|0.00374053
19:43:13|0.00374053
19:43:14|0.00374053
19:43:15|0.00374053
19:43:16|0.00374053
19:43:18|0.00374053
19:43:19|0.00374053
19:43:20|0.00374053
19:43:20|0.00374053
19:43:22|0.00374053
19:43:23|0.00374053
19:43:24|0.00374053
19:43:25|0.00374053
19:43:26|0.00374053
19:43:27|0.00374053
19:43:27|0.00374053
19:43:28|0.00374053
19:43:29|0.00374053
19:43:30|0.00374053
19:43:32|0.00374053
19:43:32|0.00374053
19:43:33|0.00374053
19:43:34|0.00374053
19:43:36|0.00374053
19:43:36|0.00374053
19:43:38|0.00374053
19:43:39|0.00374053
19:43:40|0.00374053
19:43:41|0.00374053
19:43:42|0.00374053
19:43:43|0.00374053
19:43:44|0.00374053
19:43:45|0.00374053
19:43:46|0.00374053
19:43:47|0.00374053
19:43:48|0.00374053
19:43:49|0.00374053
19:43:51|0.00374053
19:43:51|0.0037298
19:43:53|0.0037298
19:43:55|0.0037298
19:43:56|0.0037298
19:43:58|0.0037298
19:43:58|0.0037298
19:43:59|0.0037298
19:44:00|0.00373713
19:44:02|0.00373713
19:44:03|0.00373713
19:44:04|0.00373713
19:44:05|0.00373713
19:44:06|0.00373713
19:44:07|0.00373713
19:44:08|0.00373713
19:44:09|0.00373713
19:44:10|0.00373713
19:44:12|0.00373713
19:44:12|0.00373713
19:44:13|0.00373713
19:44:15|0.00373713
19:44:15|0.00373713
19:44:16|0.00373713
19:44:18|0.00373713
19:44:19|0.00373713
19:44:19|0.00373713
19:44:20|0.00373713
19:44:21|0.00373713
19:44:22|0.00373713
19:44:24|0.00373713
19:44:25|0.00373713
19:44:26|0.00373713
19:44:27|0.00373713
19:44:28|0.00373713
19:44:29|0.00373713
19:44:30|0.00373713
19:44:31|0.00373713
19:44:32|0.00373713
19:44:32|0.00372225
19:44:33|0.00372225
19:44:34|0.00372225
19:44:36|0.00372225
19:44:36|0.00372225
19:44:38|0.00372225
19:44:39|0.00372225
19:44:40|0.00372768
19:44:41|0.00372768
19:44:42|0.00372768
19:44:42|0.00372768
19:44:44|0.00372768
19:44:45|0.00372768
19:44:46|0.00372768
19:44:46|0.00372768
19:44:47|0.00372768
19:44:49|0.00372768
19:44:50|0.00372768
19:44:51|0.00373383
19:44:52|0.00373383
19:44:54|0.00373383
19:44:54|0.00373383
19:44:55|0.00373383
19:44:56|0.00375815
19:44:57|0.00375815
19:44:59|0.00375263
19:45:00|0.00375263
19:45:02|0.00375263
19:45:03|0.00375263
19:45:04|0.00375263
19:45:06|0.00375263
19:45:06|0.00374392
19:45:08|0.00374392
19:45:08|0.00374392
19:45:09|0.00374392
19:45:11|0.00374392
19:45:11|0.00374392
19:45:12|0.00374392
19:45:13|0.00374392
19:45:14|0.00374392
19:45:16|0.00373587
19:45:17|0.00373587
19:45:18|0.00373587
19:45:19|0.00373587
19:45:20|0.00373587
19:45:21|0.00373587
19:45:22|0.00373587
19:45:23|0.00373587
19:45:24|0.00373587
19:45:25|0.00373587
19:45:26|0.00373587
19:45:27|0.00373587
19:45:28|0.00373587
19:45:29|0.00373587
19:45:30|0.00373587
19:45:31|0.00373587
19:45:33|0.00373587
19:45:34|0.00373587
19:45:34|0.00373587
19:45:35|0.00373587
19:45:36|0.00373587
19:45:38|0.00373587
19:45:38|0.00373587
19:45:39|0.00373587
19:45:40|0.00373587
19:45:42|0.00373587
19:45:42|0.00373587
19:45:44|0.00373587
19:45:44|0.00373587
19:45:46|0.00373587
19:45:47|0.00373587
19:45:47|0.00373587
19:45:49|0.00373587
19:45:49|0.00373587
19:45:51|0.00373587
19:45:51|0.00373587
19:45:53|0.00373594
19:45:55|0.00373594
19:45:56|0.00373594
19:45:57|0.00373594
19:45:58|0.00373594
19:45:59|0.00373594
19:46:00|0.00373594
19:46:01|0.00374129
19:46:02|0.00374129
19:46:04|0.00374129
19:46:04|0.00374129
19:46:06|0.00374129
19:46:07|0.00374129
19:46:08|0.00374129
19:46:08|0.00374129
19:46:09|0.00374129
19:46:10|0.00374129
19:46:11|0.00374129
19:46:12|0.00374129
19:46:13|0.00374129
19:46:15|0.00374129
19:46:15|0.00374129
19:46:16|0.00374129
19:46:18|0.00374129
19:46:19|0.00374129
19:46:20|0.00374129
19:46:22|0.00374129
19:46:23|0.00374129
19:46:24|0.00374129
19:46:25|0.00374129
19:46:25|0.00374129
19:46:27|0.00374129
19:46:27|0.00374129
19:46:28|0.00374129
19:46:30|0.00374129
19:46:30|0.00374129
19:46:32|0.00374129
19:46:32|0.00374129
19:46:34|0.00374129
19:46:35|0.00374129
19:46:35|0.00374129
19:46:37|0.00374129
19:46:38|0.00374129
19:46:38|0.00374129
19:46:40|0.00374129
19:46:41|0.00374129
19:46:41|0.00374129
19:46:43|0.00374129
19:46:44|0.00373918
19:46:44|0.00373918
19:46:46|0.00373918
19:46:47|0.00373918
19:46:47|0.00373918
19:46:49|0.00373918
19:46:50|0.00373918
19:46:50|0.00373918
19:46:52|0.00373918
19:46:53|0.00373918
19:46:54|0.00373918
19:46:55|0.00373918
19:46:57|0.00373918
19:46:58|0.00373918
19:46:59|0.00373918
19:47:00|0.00373937
19:47:01|0.00373937
19:47:02|0.00373937
19:47:03|0.00373937
19:47:05|0.00373937
19:47:06|0.00373937
19:47:07|0.00373937
19:47:07|0.00373937
19:47:09|0.00373937
19:47:10|0.00373937
19:47:11|0.00373937
19:47:12|0.00373937
19:47:12|0.00373937
19:47:14|0.00373937
19:47:15|0.00373937
19:47:16|0.00373937
19:47:17|0.00373937
19:47:18|0.00373747
19:47:19|0.00373747
19:47:20|0.00373747
19:47:21|0.00373747
19:47:21|0.00373747
19:47:23|0.00373747
19:47:24|0.00373747
19:47:25|0.00373747
19:47:26|0.00373617
19:47:27|0.00373617
19:47:28|0.00373617
19:47:29|0.00373617
19:47:30|0.00373617
19:47:32|0.00373617
19:47:32|0.00373617
19:47:33|0.00373617
19:47:35|0.00373413
19:47:36|0.00373413
19:47:37|0.00373413
19:47:38|0.00373413
19:47:39|0.00373413
19:47:40|0.00373413
19:47:41|0.00373413
19:47:41|0.00373413
19:47:42|0.0037329
19:47:43|0.0037329
19:47:45|0.0037329
19:47:45|0.0037329
19:47:47|0.0037329
19:47:48|0.0037329
19:47:48|0.0037329
19:47:49|0.0037329
19:47:50|0.00373543
19:47:52|0.00373543
19:47:53|0.00373543
19:47:54|0.00373543
19:47:55|0.00373543
19:47:57|0.00373543
19:47:58|0.00373543
19:47:59|0.00373543
19:48:00|0.00373543
19:48:01|0.00373543
19:48:02|0.00373543
19:48:03|0.00373543
19:48:04|0.00373543
19:48:05|0.00373543
19:48:06|0.00373543
19:48:07|0.00373543
19:48:08|0.00373543
19:48:10|0.00373543
19:48:11|0.00373543
19:48:11|0.00373543
19:48:12|0.00373543
19:48:13|0.00373543
19:48:14|0.00373543
19:48:16|0.00373543
19:48:16|0.00373543
19:48:18|0.00373543
19:48:18|0.00373543
19:48:20|0.00373543
19:48:21|0.00373543
19:48:21|0.00373543
19:48:22|0.00373543
19:48:23|0.00373543
19:48:25|0.00373698
19:48:26|0.00373698
19:48:27|0.00373698
19:48:28|0.00373698
19:48:28|0.00373698
19:48:29|0.00373698
19:48:31|0.00373698
19:48:32|0.00373698
19:48:32|0.00373698
19:48:34|0.00373698
19:48:35|0.00373698
19:48:36|0.00373698
19:48:37|0.00373698
19:48:38|0.00373698
19:48:39|0.00373698
19:48:40|0.00373698
19:48:41|0.00375436
19:48:42|0.00375436
19:48:43|0.00375436
19:48:44|0.00375436
19:48:45|0.00375436
19:48:46|0.00375436
19:48:47|0.00375436
19:48:48|0.00375436
19:48:49|0.00375436
19:48:50|0.00375436
19:48:51|0.00375436
19:48:52|0.0037501
19:48:53|0.0037501
19:48:54|0.0037501
19:48:55|0.0037501
19:48:56|0.0037501
19:48:58|0.0037501
19:48:59|0.0037501
19:49:00|0.00375431
19:49:02|0.00375431
19:49:02|0.00375431
19:49:03|0.00375431
19:49:04|0.00375431
19:49:05|0.00375431
19:49:07|0.00375431
19:49:08|0.00375431
19:49:08|0.00374108
19:49:10|0.00374108
19:49:11|0.00374108
19:49:12|0.00374108
19:49:13|0.00374108
19:49:14|0.00374108
19:49:15|0.00374108
19:49:16|0.00374108
19:49:17|0.00374108
19:49:18|0.00374108
19:49:19|0.00374108
19:49:20|0.00374108
19:49:21|0.00374108
19:49:22|0.00374108
19:49:23|0.00374108
19:49:24|0.00374108
19:49:26|0.00374108
19:49:26|0.00374108
19:49:28|0.00374108
19:49:29|0.00374108
19:49:30|0.00374108
19:49:30|0.00374108
19:49:32|0.00374108
19:49:33|0.00374108
19:49:33|0.00374108
19:49:34|0.00374108
19:49:36|0.00374108
19:49:37|0.00374108
19:49:38|0.00374108
19:49:39|0.00374108
19:49:40|0.00374108
19:49:40|0.00374108
19:49:42|0.00374108
19:49:43|0.00374108
19:49:44|0.00374108
19:49:45|0.00374108
19:49:46|0.00374108
19:49:47|0.00374108
19:49:48|0.00374108
19:49:49|0.00374108
19:49:50|0.00374108
19:49:51|0.00374108
19:49:52|0.00374108
19:49:54|0.00374108
19:49:54|0.00374108
19:49:55|0.00374108
19:49:56|0.00374108
19:49:58|0.00374108
19:50:00|0.00374108
19:50:01|0.00374108
19:50:03|0.00372696
19:50:04|0.00372696
19:50:05|0.00372696
19:50:06|0.00372696
19:50:07|0.00372696
19:50:08|0.00372696
19:50:09|0.00372696
19:50:10|0.00372696
19:50:11|0.00372748
19:50:13|0.00372748
19:50:13|0.00372748
19:50:14|0.00372748
19:50:15|0.00372748
19:50:16|0.00372748
19:50:17|0.00372748
19:50:18|0.00372748
19:50:20|0.00372748
19:50:21|0.00372748
19:50:22|0.00372748
19:50:22|0.00372748
19:50:24|0.00372748
19:50:25|0.00372748
19:50:25|0.00372748
19:50:26|0.00371692
19:50:27|0.00371692
19:50:29|0.00371692
19:50:30|0.00371692
19:50:31|0.00371692
19:50:32|0.00371692
19:50:33|0.00371692
19:50:34|0.00371692
19:50:35|0.00371588
19:50:36|0.00371588
19:50:37|0.00371588
19:50:37|0.00371588
19:50:38|0.00371588
19:50:40|0.00371588
19:50:41|0.00371588
19:50:41|0.00371588
19:50:42|0.00371588
19:50:43|0.00371589
19:50:45|0.00371589
19:50:46|0.00371589
19:50:47|0.00371589
19:50:48|0.00371589
19:50:48|0.00371589
19:50:50|0.00371589
19:50:51|0.00371589
19:50:52|0.00371741
19:50:53|0.00371741
19:50:54|0.00371741
19:50:55|0.00371741
19:50:56|0.00371741
19:50:57|0.00371741
19:50:58|0.00371741
19:50:59|0.0037374
19:51:00|0.00373155
19:51:02|0.00373155
19:51:02|0.00373155
19:51:04|0.00373155
19:51:05|0.00373155
19:51:06|0.00373155
19:51:08|0.00373155
19:51:09|0.00373424
19:51:10|0.00373424
19:51:10|0.00373424
19:51:12|0.00373424
19:51:12|0.00373424
19:51:13|0.00373424
19:51:15|0.00373424
19:51:15|0.00373424
19:51:17|0.00373424
19:51:18|0.00373424
19:51:19|0.00373424
19:51:20|0.00373424
19:51:21|0.00373424
19:51:22|0.00373424
19:51:23|0.00373424
19:51:25|0.00373424
19:51:25|0.00373424
19:51:27|0.00373424
19:51:27|0.00373424
19:51:28|0.00373424
19:51:29|0.00373424
19:51:30|0.00373424
19:51:32|0.00373424
19:51:33|0.00372744
19:51:33|0.00372744
19:51:34|0.00372744
19:51:36|0.00372744
19:51:36|0.00372744
19:51:38|0.00372744
19:51:38|0.00372744
19:51:39|0.00372744
19:51:41|0.00372744
19:51:41|0.00372744
19:51:42|0.00372744
19:51:43|0.00372744
19:51:45|0.00372744
19:51:46|0.00372744
19:51:47|0.00372744
19:51:48|0.00372744
19:51:49|0.00372744
19:51:50|0.00372744
19:51:52|0.00372744
19:51:52|0.00372744
19:51:54|0.00372744
19:51:54|0.00372744
19:51:55|0.00372744
19:51:57|0.00372744
19:51:58|0.00372744
19:51:58|0.00372744
19:52:00|0.00372744
19:52:02|0.00372744
19:52:02|0.00372744
19:52:04|0.00372744
19:52:05|0.00372744
19:52:06|0.00372744
19:52:06|0.00372507
19:52:07|0.00372507
19:52:08|0.00372507
19:52:09|0.00372507
19:52:10|0.00372507
19:52:11|0.00372507
19:52:12|0.00372507
19:52:13|0.00372507
19:52:14|0.00372507
19:52:16|0.00372507
19:52:17|0.00372507
19:52:18|0.00372507
19:52:19|0.00372507
19:52:20|0.00372507
19:52:21|0.00372507
19:52:22|0.00372507
19:52:23|0.00372507
19:52:24|0.00372507
19:52:25|0.00372507
19:52:26|0.00372507
19:52:27|0.00372507
19:52:28|0.00372507
19:52:29|0.00372507
19:52:30|0.00372507
19:52:32|0.00372507
19:52:33|0.00372507
19:52:33|0.00372507
19:52:34|0.00372507
19:52:36|0.00372507
19:52:37|0.00372507
19:52:38|0.00372507
19:52:39|0.00372507
19:52:40|0.00372507
19:52:41|0.00372507
19:52:41|0.00372507
19:52:43|0.00372507
19:52:43|0.00372507
19:52:46|0.00372507
19:52:46|0.00372507
19:52:47|0.00372507
19:52:49|0.00372507
19:52:49|0.00372507
19:52:50|0.00372507
19:52:51|0.00372507
19:52:52|0.00372507
19:52:53|0.00372507
19:52:54|0.00372507
19:52:55|0.00372507
19:52:57|0.00372507
19:52:57|0.00372507
19:52:58|0.00372507
19:52:59|0.00372507
19:53:01|0.00372507
19:53:02|0.00372507
19:53:03|0.00372507
19:53:04|0.00372507
19:53:06|0.00372507
19:53:06|0.00372507
19:53:07|0.00372507
19:53:09|0.00372507
19:53:09|0.00372507
19:53:10|0.00372507
19:53:11|0.00372507
19:53:13|0.00372507
19:53:13|0.00371588
19:53:14|0.00371588
19:53:15|0.00371588
19:53:16|0.00371588
19:53:17|0.00371588
19:53:19|0.00371588
19:53:20|0.00371588
19:53:21|0.00371588
19:53:21|0.00371782
19:53:22|0.00371782
19:53:23|0.00371782
19:53:24|0.00371782
19:53:26|0.00371782
19:53:26|0.00371782
19:53:27|0.00371782
19:53:28|0.00371782
19:53:29|0.00371782
19:53:30|0.00371782
19:53:31|0.00371782
19:53:32|0.00371782
19:53:34|0.00371782
19:53:35|0.00371782
19:53:36|0.00371782
19:53:36|0.00371782
19:53:37|0.00371782
19:53:39|0.00371782
19:53:39|0.00371782
19:53:40|0.00371782
19:53:41|0.00371782
19:53:42|0.00371782
19:53:44|0.00371782
19:53:44|0.00371782
19:53:46|0.00371782
19:53:46|0.00371782
19:53:47|0.00371782
19:53:49|0.00371555
19:53:49|0.00371555
19:53:50|0.00371555
19:53:51|0.00371555
19:53:53|0.00371555
19:53:53|0.00371555
19:53:55|0.00371555
19:53:56|0.00371555
19:53:56|0.00371629
19:53:57|0.00371629
19:53:59|0.00371629
19:54:00|0.00371629
19:54:00|0.00371629
19:54:02|0.00371629
19:54:04|0.00371629
19:54:05|0.00371691
19:54:06|0.00371691
19:54:07|0.00371691
19:54:07|0.00371691
19:54:09|0.00371691
19:54:10|0.00371691
19:54:11|0.00371691
19:54:12|0.00371691
19:54:13|0.00371691
19:54:15|0.00371691
19:54:16|0.00371691
19:54:16|0.00371691
19:54:18|0.00371691
19:54:18|0.00371691
19:54:20|0.00371691
19:54:21|0.00371691
19:54:22|0.00371691
19:54:22|0.00371691
19:54:24|0.00371691
19:54:25|0.00371691
19:54:26|0.00371691
19:54:27|0.00371691
19:54:28|0.00371691
19:54:29|0.00371691
19:54:31|0.00371691
19:54:31|0.00371691
19:54:32|0.00371691
19:54:34|0.00371691
19:54:34|0.00371691
19:54:35|0.00371691
19:54:36|0.00371691
19:54:38|0.00371691
19:54:39|0.00371691
19:54:40|0.00371691
19:54:41|0.00371691
19:54:42|0.00371691
19:54:43|0.00371691
19:54:44|0.00371691
19:54:45|0.00371691
19:54:46|0.00371691
19:54:47|0.00371691
19:54:48|0.00371691
19:54:49|0.00371691
19:54:51|0.00371691
19:54:52|0.00371691
19:54:53|0.00371691
19:54:54|0.00371691
19:54:55|0.00371691
19:54:56|0.00371691
19:54:57|0.00371691
19:54:58|0.00371691
19:54:59|0.00371691
19:55:00|0.00371691
19:55:01|0.00371691
19:55:02|0.00371691
19:55:03|0.00371691
19:55:04|0.00371691
19:55:05|0.00371691
19:55:06|0.00371691
19:55:07|0.00371691
19:55:09|0.00371691
19:55:10|0.00371691
19:55:11|0.00371691
19:55:12|0.00371691
19:55:13|0.00371691
19:55:14|0.00371691
19:55:15|0.00371691
19:55:17|0.00371691
19:55:17|0.00371691
19:55:19|0.00371943
19:55:19|0.00371943
19:55:20|0.00371943
19:55:21|0.00371943
19:55:22|0.00371943
19:55:24|0.00371943
19:55:24|0.00371943
19:55:26|0.00371943
19:55:26|0.00371943
19:55:27|0.00371943
19:55:29|0.00371943
19:55:30|0.00371943
19:55:31|0.00371943
19:55:32|0.00371943
19:55:33|0.00371943
19:55:34|0.00371943
19:55:35|0.00371943
19:55:36|0.00371943
19:55:36|0.00371943
19:55:37|0.00371943
19:55:39|0.00371943
19:55:41|0.00371943
19:55:42|0.00371943
19:55:42|0.00371943
19:55:43|0.00371943
19:55:44|0.00371943
19:55:45|0.00371943
19:55:46|0.00371943
19:55:47|0.00371943
19:55:48|0.00371943
19:55:49|0.00371943
19:55:51|0.00371943
19:55:51|0.00371943
19:55:52|0.00371943
19:55:53|0.00371943
19:55:54|0.00371943
19:55:55|0.00371943
19:55:56|0.00371943
19:55:58|0.00371943
19:55:59|0.00371943
19:56:00|0.00371943
19:56:01|0.00371943
19:56:02|0.00371538
19:56:03|0.00371538
19:56:05|0.00371538
19:56:06|0.00371538
19:56:07|0.00371538
19:56:09|0.00371538
19:56:09|0.00371538
19:56:11|0.00371538
19:56:12|0.00371538
19:56:12|0.00371538
19:56:14|0.00371538
19:56:14|0.00371538
19:56:16|0.00371538
19:56:17|0.00371538
19:56:18|0.00371538
19:56:18|0.00371538
19:56:19|0.00371538
19:56:20|0.00371538
19:56:21|0.00371538
19:56:23|0.00371538
19:56:23|0.00371538
19:56:24|0.00371538
19:56:26|0.00371538
19:56:26|0.00371538
19:56:28|0.00371538
19:56:29|0.00371538
19:56:29|0.00371538
19:56:30|0.00371538
19:56:32|0.00371538
19:56:32|0.00371538
19:56:34|0.00371538
19:56:35|0.00371538
19:56:35|0.00371538
19:56:37|0.00371538
19:56:37|0.00371538
19:56:39|0.00371538
19:56:40|0.00371538
19:56:41|0.00371538
19:56:42|0.00371538
19:56:43|0.00371538
19:56:44|0.00371538
19:56:45|0.00371538
19:56:46|0.00371538
19:56:47|0.00371538
19:56:49|0.00371538
19:56:50|0.00371538
19:56:50|0.00371538
19:56:52|0.00371538
19:56:53|0.00371538
19:56:53|0.00371538
19:56:55|0.00371538
19:56:56|0.00371538
19:56:56|0.00371538
19:56:57|0.00371538
19:56:58|0.00371538
19:57:00|0.00371538
19:57:01|0.00371538
19:57:01|0.00371538
19:57:03|0.00371538
19:57:04|0.00371538
19:57:05|0.00371538
19:57:06|0.00371538
19:57:07|0.00371538
19:57:08|0.00371538
19:57:09|0.00371538
19:57:11|0.00371538
19:57:12|0.00371538
19:57:13|0.00371538
19:57:13|0.00371538
19:57:15|0.00371538
19:57:16|0.00371538
19:57:16|0.00371538
19:57:18|0.00371538
19:57:19|0.00371538
19:57:20|0.00371538
19:57:20|0.00371538
19:57:22|0.00371538
19:57:22|0.00371538
19:57:24|0.00371538
19:57:25|0.00371538
19:57:26|0.00371538
19:57:27|0.00371538
19:57:27|0.00371538
19:57:29|0.00371538
19:57:30|0.00371538
19:57:31|0.00371538
19:57:32|0.00371538
19:57:33|0.00371538
19:57:34|0.00369762
19:57:35|0.00369448
19:57:36|0.00369448
19:57:37|0.00369448
19:57:38|0.00369448
19:57:39|0.00369448
19:57:40|0.00369448
19:57:42|0.00369448
19:57:42|0.00369448
19:57:44|0.00369448
19:57:45|0.00369448
19:57:45|0.00368005
19:57:46|0.00368005
19:57:47|0.00368005
19:57:48|0.00368005
19:57:49|0.00368005
19:57:51|0.00368005
19:57:52|0.00368005
19:57:52|0.00368005
19:57:53|0.00368005
19:57:55|0.00368353
19:57:55|0.00368353
19:57:56|0.00368353
19:57:57|0.00368353
19:57:58|0.00368353
19:58:00|0.00368353
19:58:00|0.00368353
19:58:02|0.00368353
19:58:02|0.00370624
19:58:03|0.00370624
19:58:05|0.00370624
19:58:06|0.00370624
19:58:08|0.00370624
19:58:09|0.00370624
19:58:10|0.00370624
19:58:11|0.00370624
19:58:12|0.00370624
19:58:13|0.00370624
19:58:15|0.00370624
19:58:16|0.00370624
19:58:17|0.00370624
19:58:18|0.00370624
19:58:18|0.00370624
19:58:19|0.00370624
19:58:22|0.00370624
19:58:23|0.00370624
19:58:23|0.00370624
19:58:25|0.00370624
19:58:26|0.00370624
19:58:27|0.00370624
19:58:28|0.00370624
19:58:29|0.00370624
19:58:30|0.00370624
19:58:31|0.00370624
19:58:32|0.00370624
19:58:33|0.00370624
19:58:34|0.00370624
19:58:35|0.00370624
19:58:36|0.00370624
19:58:37|0.00370624
19:58:38|0.00370624
19:58:39|0.00369495
19:58:40|0.00369495
19:58:41|0.00369495
19:58:42|0.00369495
19:58:44|0.00369495
19:58:44|0.00369495
19:58:45|0.00369495
19:58:46|0.00369495
19:58:48|0.00369495
19:58:48|0.00369495
19:58:50|0.00369495
19:58:50|0.00369495
19:58:51|0.00369495
19:58:52|0.00369495
19:58:54|0.00369495
19:58:55|0.00369495
19:58:55|0.00369495
19:58:56|0.00369495
19:58:57|0.00369495
19:58:59|0.00369495
19:58:59|0.00369495
19:59:01|0.00369495
19:59:01|0.00369495
19:59:02|0.00369495
19:59:03|0.00369495
19:59:04|0.00369495
19:59:05|0.00369495
19:59:07|0.00369495
19:59:08|0.00369495
19:59:09|0.00369495
19:59:10|0.00369495
19:59:11|0.00369495
19:59:12|0.00369495
19:59:13|0.00369495
19:59:14|0.00369495
19:59:15|0.00369495
19:59:16|0.00369495
19:59:17|0.00369495
19:59:18|0.00369495
19:59:19|0.00369495
19:59:20|0.00369495
19:59:21|0.00369495
19:59:22|0.00369495
19:59:23|0.00369495
19:59:24|0.00369495
19:59:26|0.00369495
19:59:27|0.00370668
19:59:27|0.00370668
19:59:28|0.00370668
19:59:29|0.00370668
19:59:30|0.00370668
19:59:31|0.00370668
19:59:33|0.00370668
19:59:34|0.00370668
19:59:34|0.00370668
19:59:35|0.00370668
19:59:36|0.00370668
19:59:37|0.00370668
19:59:38|0.00370668
19:59:40|0.00370668
19:59:40|0.00370668
19:59:42|0.00370668
19:59:42|0.00370668
19:59:43|0.00370668
19:59:44|0.00370668
19:59:46|0.00369774
19:59:47|0.00369774
19:59:48|0.00369774
19:59:49|0.00369774
19:59:49|0.00369774
19:59:50|0.00369774
19:59:52|0.00369774
19:59:53|0.00369774
19:59:54|0.00369774
19:59:55|0.00369774
19:59:56|0.00369774
19:59:57|0.00369774
19:59:58|0.00369774
19:59:59|0.00369774
20:00:00|0.00369774
20:00:01|0.00369774
20:00:02|0.00369774
20:00:03|0.00369774
20:00:04|0.00369774
20:00:05|0.00369774
20:00:06|0.00369774
20:00:07|0.00369774
20:00:09|0.00369774
20:00:10|0.00369774
20:00:11|0.00369774
20:00:12|0.00369774
20:00:13|0.00369774
20:00:14|0.00369774
20:00:14|0.00369774
20:00:16|0.00369774
20:00:16|0.00369774
20:00:17|0.00369774
20:00:20|0.00369774
20:00:21|0.00369774
20:00:22|0.00369774
20:00:23|0.00369774
20:00:24|0.00369774
20:00:24|0.00369774
20:00:26|0.00369774
20:00:27|0.00369774
20:00:28|0.00369774
20:00:29|0.00369774
20:00:29|0.00369774
20:00:31|0.00369774
20:00:32|0.00369774
20:00:33|0.00369774
20:00:34|0.00369774
20:00:35|0.00369774
20:00:36|0.00369774
20:00:37|0.00369774
20:00:38|0.00369774
20:00:38|0.00369774
20:00:40|0.00369774
20:00:41|0.00369774
20:00:42|0.00369774
20:00:43|0.00369774
20:00:44|0.00369774
20:00:45|0.00369774
20:00:46|0.00369774
20:00:47|0.00369774
20:00:48|0.00369774
20:00:49|0.00369774
20:00:50|0.00369774
20:00:51|0.00369774
20:00:51|0.00369774
20:00:53|0.00369774
20:00:54|0.00369774
20:00:55|0.00369774
20:00:55|0.00369774
20:00:57|0.00369774
20:00:58|0.00369774
20:00:59|0.00369774
20:01:00|0.00369774
20:01:01|0.00369774
20:01:02|0.00369774
20:01:03|0.00369774
20:01:04|0.00369774
20:01:05|0.00369774
20:01:06|0.00369774
20:01:07|0.00369774
20:01:08|0.00369774
20:01:09|0.00368719
20:01:10|0.00368719
20:01:11|0.00368719
20:01:12|0.00368719
20:01:13|0.00368719
20:01:14|0.00368719
20:01:15|0.00368719
20:01:16|0.00368719
20:01:17|0.00368719
20:01:18|0.00368719
20:01:19|0.00368719
20:01:20|0.00368719
20:01:21|0.00368719
20:01:22|0.00368719
20:01:23|0.00368719
20:01:24|0.00368719
20:01:25|0.00368719
20:01:26|0.00368719
20:01:27|0.00368719
20:01:28|0.00368719
20:01:29|0.00368719
20:01:30|0.00368719
20:01:31|0.00368719
20:01:32|0.00368719
20:01:34|0.00368807
20:01:34|0.00368807
20:01:36|0.00368807
20:01:36|0.00368807
20:01:37|0.00368807
20:01:38|0.00368807
20:01:39|0.00368807
20:01:41|0.00370223
20:01:41|0.00370223
20:01:42|0.00370223
20:01:44|0.00370223
20:01:44|0.00370223
20:01:45|0.00370223
20:01:47|0.00370223
20:01:48|0.00370223
20:01:49|0.00370223
20:01:50|0.00370223
20:01:50|0.00370223
20:01:51|0.00370223
20:01:52|0.00370223
20:01:53|0.00370223
20:01:54|0.00370223
20:01:55|0.00370223
20:01:56|0.00370223
20:01:58|0.00370223
20:01:58|0.00370223
20:02:00|0.00370223
20:02:01|0.00370223
20:02:01|0.00370223
20:02:02|0.00370223
20:02:03|0.00370223
20:02:04|0.00370223
20:02:05|0.00370223
20:02:06|0.00370223
20:02:07|0.00370223
20:02:08|0.00369227
20:02:09|0.00369227
20:02:11|0.00369227
20:02:12|0.00369227
20:02:13|0.00369227
20:02:14|0.00369227
20:02:15|0.00369227
20:02:16|0.0036976
20:02:17|0.0036976
20:02:18|0.0036976
20:02:19|0.0036976
20:02:20|0.0036976
20:02:22|0.0036976
20:02:23|0.0036976
20:02:23|0.0036976
20:02:24|0.0036976
20:02:26|0.0036976
20:02:26|0.0036976
20:02:27|0.0036976
20:02:28|0.0036976
20:02:30|0.0036976
20:02:30|0.0036976
20:02:31|0.0036976
20:02:32|0.00368244
20:02:33|0.00368244
20:02:34|0.00368244
20:02:36|0.00368244
20:02:37|0.00368244
20:02:37|0.00368244
20:02:38|0.00368244
20:02:39|0.00368254
20:02:40|0.00368254
20:02:41|0.00368254
20:02:42|0.00368254
20:02:43|0.00368254
20:02:44|0.00368254
20:02:45|0.00368254
20:02:47|0.00368254
20:02:47|0.00368254
20:02:49|0.00368254
20:02:50|0.00368254
20:02:50|0.00368254
20:02:52|0.00368254
20:02:53|0.00368254
20:02:53|0.00368254
20:02:54|0.00368254
20:02:56|0.00368254
20:02:56|0.00368254
20:02:58|0.00368254
20:02:59|0.00368254
20:02:59|0.00368254
20:03:00|0.00368254
20:03:01|0.00368254
20:03:03|0.00368254
20:03:03|0.00368254
20:03:04|0.00368254
20:03:05|0.00368254
20:03:06|0.00367736
20:03:07|0.00367736
20:03:08|0.00367736
20:03:09|0.00367736
20:03:11|0.00367736
20:03:13|0.00367736
20:03:14|0.00367736
20:03:15|0.00367634
20:03:16|0.00367634
20:03:18|0.00367634
20:03:19|0.00367634
20:03:20|0.00367634
20:03:21|0.00367425
20:03:22|0.00367425
20:03:22|0.00367425
20:03:23|0.00367425
20:03:25|0.00367231
20:03:26|0.00367231
20:03:27|0.00367231
20:03:28|0.00367231
20:03:29|0.00367231
20:03:30|0.00367231
20:03:31|0.00367231
20:03:32|0.00367231
20:03:33|0.00367231
20:03:34|0.00367561
20:03:35|0.00367561
20:03:37|0.00367561
20:03:37|0.00367561
20:03:39|0.00367561
20:03:40|0.00367561
20:03:40|0.00367561
20:03:41|0.00367561
20:03:43|0.00367561
20:03:43|0.00367561
20:03:45|0.00367561
20:03:45|0.00367561
20:03:46|0.00367561
20:03:48|0.00367561
20:03:48|0.00367561
20:03:50|0.00367561
20:03:51|0.00366167
20:03:52|0.00366167
20:03:53|0.00366167
20:03:54|0.00366167
20:03:54|0.00366167
20:03:56|0.00366167
20:03:57|0.00366167
20:03:57|0.00366167
20:03:59|0.00366167
20:03:59|0.00367244
20:04:01|0.00367244
20:04:02|0.00367244
20:04:03|0.00367244
20:04:03|0.00367244
20:04:05|0.00367244
20:04:05|0.00367244
20:04:07|0.00367244
20:04:08|0.00367244
20:04:08|0.00367244
20:04:10|0.00367244
20:04:11|0.00367244
20:04:13|0.00367244
20:04:13|0.00367244
20:04:15|0.00367244
20:04:15|0.00367244
20:04:17|0.00367244
20:04:18|0.00367244
20:04:19|0.00367244
20:04:20|0.00367244
20:04:22|0.00367244
20:04:23|0.00367244
20:04:24|0.00367244
20:04:25|0.00367576
20:04:25|0.00367576
20:04:27|0.00367576
20:04:28|0.00367576
20:04:29|0.00367576
20:04:30|0.00367576
20:04:31|0.00367576
20:04:32|0.00367576
20:04:33|0.00367576
20:04:34|0.00367576
20:04:36|0.00367576
20:04:37|0.00367576
20:04:38|0.00367576
20:04:38|0.00367576
20:04:40|0.00367702
20:04:41|0.00367702
20:04:41|0.00367702
20:04:43|0.00367702
20:04:43|0.00367702
20:04:45|0.00367702
20:04:46|0.00367702
20:04:47|0.00367702
20:04:48|0.00367702
20:04:49|0.00367702
20:04:50|0.00367702
20:04:51|0.00367702
20:04:52|0.00369195
20:04:54|0.00369195
20:04:55|0.00369195
20:04:55|0.00369195
20:04:57|0.00369195
20:04:57|0.00369195
20:04:58|0.00369195
20:05:00|0.00369195
20:05:00|0.00369195
20:05:01|0.00369195
20:05:02|0.00369195
20:05:03|0.00369195
20:05:05|0.00369195
20:05:06|0.00369195
20:05:06|0.00369195
20:05:07|0.00369195
20:05:09|0.00368012
20:05:09|0.00368012
20:05:10|0.00368012
20:05:12|0.00368012
20:05:12|0.00368012
20:05:14|0.00368012
20:05:15|0.00368012
20:05:17|0.00368012
20:05:17|0.00368012
20:05:19|0.00368012
20:05:20|0.00368012
20:05:21|0.00368012
20:05:22|0.00368012
20:05:23|0.00368012
20:05:24|0.00368012
20:05:25|0.00368012
20:05:26|0.00368012
20:05:27|0.00368012
20:05:28|0.00368012
20:05:28|0.00368012
20:05:30|0.00368012
20:05:31|0.00368012
20:05:31|0.00368012
20:05:33|0.00368012
20:05:34|0.00368012
20:05:35|0.00368012
20:05:36|0.00368012
20:05:37|0.00368012
20:05:38|0.00368012
20:05:39|0.00368012
20:05:40|0.00368012
20:05:41|0.00368012
20:05:42|0.00368012
20:05:43|0.00368012
20:05:44|0.00368012
20:05:45|0.00368012
20:05:46|0.00368012
20:05:47|0.00368012
20:05:48|0.00368012
20:05:49|0.00369276
20:05:50|0.00369276
20:05:51|0.00369276
20:05:52|0.00369276
20:05:53|0.00369276
20:05:54|0.00369276
20:05:55|0.00369276
20:05:56|0.00369276
20:05:57|0.00369276
20:05:58|0.00368393
20:05:59|0.00368393
20:06:00|0.00368393
20:06:01|0.00368393
20:06:02|0.00368393
20:06:03|0.00368393
20:06:04|0.00368393
20:06:05|0.00368393
20:06:06|0.00368393
20:06:07|0.00368393
20:06:09|0.00368393
20:06:09|0.00368393
20:06:11|0.00368393
20:06:11|0.00368393
20:06:12|0.00368393
20:06:13|0.00368393
20:06:16|0.00368393
20:06:16|0.00368393
20:06:18|0.00368393
20:06:18|0.00368393
20:06:20|0.00368393
20:06:21|0.00368393
20:06:22|0.00368393
20:06:23|0.00368393
20:06:23|0.00368393
20:06:25|0.00368393
20:06:25|0.00368393
20:06:26|0.00368393
20:06:27|0.00368393
20:06:28|0.00368393
20:06:30|0.00368393
20:06:31|0.00368393
20:06:32|0.00368393
20:06:33|0.00368393
20:06:34|0.00368393
20:06:35|0.00368393
20:06:36|0.00368393
20:06:37|0.00368529
20:06:38|0.00368529
20:06:39|0.00368529
20:06:40|0.00368529
20:06:41|0.00368529
20:06:42|0.00368529
20:06:43|0.00368529
20:06:44|0.00368529
20:06:46|0.00368529
20:06:47|0.00368529
20:06:48|0.00368529
20:06:49|0.00368529
20:06:50|0.00368529
20:06:51|0.00368529
20:06:52|0.00368529
20:06:53|0.00368529
20:06:53|0.00368529
20:06:55|0.00368016
20:06:56|0.00368016
20:06:57|0.00368016
20:06:58|0.00368016
20:06:59|0.00368016
20:07:00|0.00368016
20:07:01|0.00368016
20:07:02|0.00368016
20:07:03|0.00368022
20:07:04|0.00368022
20:07:05|0.00368022
20:07:06|0.00368022
20:07:07|0.00368022
20:07:08|0.00368022
20:07:09|0.00368022
20:07:10|0.00368022
20:07:11|0.00368022
20:07:12|0.00368022
20:07:13|0.00368022
20:07:14|0.00368022
20:07:16|0.00368022
20:07:17|0.00368022
20:07:18|0.00368022
20:07:19|0.00368022
20:07:20|0.00368022
20:07:21|0.00368022
20:07:23|0.00368022
20:07:23|0.00368022
20:07:25|0.00368022
20:07:26|0.00368022
20:07:27|0.00368022
20:07:28|0.00368022
20:07:30|0.00368022
20:07:31|0.00368022
20:07:32|0.00368022
20:07:33|0.00368022
20:07:33|0.00368022
20:07:34|0.00368022
20:07:35|0.00368022
20:07:37|0.00368022
20:07:38|0.00368022
20:07:38|0.00368022
20:07:39|0.00368022
20:07:40|0.00368022
20:07:42|0.00368022
20:07:42|0.00368022
20:07:43|0.00368022
20:07:45|0.00368022
20:07:45|0.00368022
20:07:46|0.00368022
20:07:47|0.00368022
20:07:48|0.00368022
20:07:50|0.00368022
20:07:50|0.00368022
20:07:52|0.00368022
20:07:53|0.00368022
20:07:53|0.00368022
20:07:55|0.00368022
20:07:56|0.00368022
20:07:57|0.00368022
20:07:58|0.00368022
20:07:59|0.00368022
20:08:00|0.00368022
20:08:01|0.00368022
20:08:02|0.00368022
20:08:03|0.00368022
20:08:04|0.00368022
20:08:05|0.00368022
20:08:06|0.00368022
20:08:07|0.00368022
20:08:08|0.00368022
20:08:09|0.00368022
20:08:10|0.00368022
20:08:12|0.00368022
20:08:12|0.00368022
20:08:14|0.00368022
20:08:14|0.00368022
20:08:15|0.00368022
20:08:17|0.00368022
20:08:19|0.00367288
20:08:20|0.00367288
20:08:21|0.00367288
20:08:22|0.00367288
20:08:23|0.00367288
20:08:24|0.00367288
20:08:25|0.00367288
20:08:26|0.00367288
20:08:27|0.00367288
20:08:28|0.00367288
20:08:29|0.00367288
20:08:30|0.00367288
20:08:31|0.00367288
20:08:32|0.00367288
20:08:33|0.00367288
20:08:34|0.00367288
20:08:35|0.00367288
20:08:36|0.00367288
20:08:37|0.00367288
20:08:38|0.00367288
20:08:39|0.00367288
20:08:40|0.00367288
20:08:41|0.00367288
20:08:42|0.00367288
20:08:43|0.00367288
20:08:44|0.00367288
20:08:45|0.00367288
20:08:46|0.00367288
20:08:47|0.00367288
20:08:48|0.00367288
20:08:49|0.00367288
20:08:50|0.00367288
20:08:52|0.00367288
20:08:52|0.00367288
20:08:53|0.00367288
20:08:54|0.00367288
20:08:56|0.00367288
20:08:57|0.00367288
20:08:57|0.00367288
20:08:58|0.00367288
20:09:00|0.00367288
20:09:00|0.00367288
20:09:01|0.00367288
20:09:03|0.00367288
20:09:03|0.00367288
20:09:04|0.00367288
20:09:05|0.00367288
20:09:06|0.00367288
20:09:07|0.00367288
20:09:08|0.00367288
20:09:09|0.00367288
20:09:10|0.00367288
20:09:11|0.00367288
20:09:13|0.00367288
20:09:13|0.00367288
20:09:14|0.00367288
20:09:15|0.00367288
20:09:17|0.00367288
20:09:19|0.00367288
20:09:19|0.00367288
20:09:21|0.00367288
20:09:22|0.00367288
20:09:23|0.00367288
20:09:23|0.00367288
20:09:25|0.00367288
20:09:25|0.00367288
20:09:27|0.00367288
20:09:28|0.00367288
20:09:29|0.00367288
20:09:30|0.00367288
20:09:31|0.00367288
20:09:32|0.00367288
20:09:33|0.00367288
20:09:33|0.00367288
20:09:35|0.00367288
20:09:36|0.00367288
20:09:36|0.00367288
20:09:38|0.00367288
20:09:39|0.00367288
20:09:39|0.00367288
20:09:41|0.00367288
20:09:42|0.00367288
20:09:43|0.00367288
20:09:44|0.00367288
20:09:45|0.00367288
20:09:46|0.00367288
20:09:47|0.00367288
20:09:48|0.00367288
20:09:49|0.00367288
20:09:50|0.00367288
20:09:51|0.00367288
20:09:52|0.00367288
20:09:53|0.00367288
20:09:54|0.00367288
20:09:55|0.00367288
20:09:56|0.00367288
20:09:57|0.00367288
20:09:58|0.00367288
20:09:59|0.00367288
20:10:00|0.00367288
20:10:01|0.00367288
20:10:02|0.00367288
20:10:03|0.00367288
20:10:04|0.00367288
20:10:05|0.00367288
20:10:06|0.00367288
20:10:07|0.00367288
20:10:08|0.00367288
20:10:09|0.00367288
20:10:10|0.00367288
20:10:11|0.00367288
20:10:12|0.00367288
20:10:13|0.00366306
20:10:14|0.00366306
20:10:15|0.00366306
20:10:16|0.00366306
20:10:17|0.00366306
20:10:18|0.00366306
20:10:19|0.00366306
20:10:21|0.00366306
20:10:21|0.00366306
20:10:23|0.00366306
20:10:23|0.00366306
20:10:24|0.00366306
20:10:26|0.00366306
20:10:27|0.00366306
20:10:28|0.00366306
20:10:29|0.00366306
20:10:30|0.00366306
20:10:31|0.0036819
20:10:32|0.0036819
20:10:33|0.0036819
20:10:34|0.0036819
20:10:34|0.0036819
20:10:36|0.0036819
20:10:37|0.0036819
20:10:38|0.0036819
20:10:38|0.0036819
20:10:40|0.0036819
20:10:40|0.0036819
20:10:42|0.0036819
20:10:43|0.0036819
20:10:44|0.0036819
20:10:46|0.0036819
20:10:47|0.0036819
20:10:47|0.0036819
20:10:49|0.0036819
20:10:49|0.0036819
20:10:50|0.0036819
20:10:52|0.0036819
20:10:52|0.0036819
20:10:53|0.0036819
20:10:55|0.0036819
20:10:55|0.0036819
20:10:56|0.0036819
20:10:58|0.0036819
20:10:59|0.0036819
20:11:00|0.0036819
20:11:01|0.0036819
20:11:01|0.0036819
20:11:02|0.0036819
20:11:04|0.0036819
20:11:04|0.0036819
20:11:05|0.0036819
20:11:06|0.0036819
20:11:08|0.0036819
20:11:09|0.0036819
20:11:09|0.0036819
20:11:10|0.0036819
20:11:12|0.0036819
20:11:12|0.0036757
20:11:14|0.0036757
20:11:15|0.0036757
20:11:17|0.0036757
20:11:18|0.0036757
20:11:19|0.0036757
20:11:20|0.0036757
20:11:22|0.0036757
20:11:22|0.0036757
20:11:23|0.0036757
20:11:25|0.0036757
20:11:26|0.0036757
20:11:26|0.0036757
20:11:27|0.0036757
20:11:29|0.0036757
20:11:29|0.0036757
20:11:30|0.0036757
20:11:32|0.0036757
20:11:33|0.0036757
20:11:34|0.0036757
20:11:34|0.0036757
20:11:35|0.0036757
20:11:36|0.0036757
20:11:38|0.0036757
20:11:39|0.0036757
20:11:40|0.0036757
20:11:40|0.0036757
20:11:42|0.0036757
20:11:42|0.0036757
20:11:44|0.0036757
20:11:45|0.0036757
20:11:45|0.0036757
20:11:46|0.0036757
20:11:47|0.0036757
20:11:48|0.0036757
20:11:49|0.0036757
20:11:50|0.0036757
20:11:52|0.0036757
20:11:52|0.0036757
20:11:54|0.0036757
20:11:55|0.0036757
20:11:55|0.0036757
20:11:56|0.0036757
20:11:57|0.0036757
20:11:58|0.0036757
20:12:00|0.0036757
20:12:00|0.0036757
20:12:01|0.0036757
20:12:03|0.0036757
20:12:03|0.0036757
20:12:04|0.0036757
20:12:05|0.0036757
20:12:07|0.0036757
20:12:08|0.0036757
20:12:08|0.0036757
20:12:09|0.0036757
20:12:11|0.0036757
20:12:11|0.0036757
20:12:12|0.0036757
20:12:13|0.0036757
20:12:14|0.0036757
20:12:16|0.0036757
20:12:16|0.0036757
20:12:17|0.0036757
20:12:19|0.0036757
20:12:19|0.0036757
20:12:21|0.0036757
20:12:23|0.0036757
20:12:24|0.0036757
20:12:26|0.0036757
20:12:27|0.0036757
20:12:28|0.0036757
20:12:28|0.0036757
20:12:29|0.0036757
20:12:32|0.0036757
20:12:33|0.00367603
20:12:33|0.00367603
20:12:35|0.00367372
20:12:35|0.00367372
20:12:37|0.00367372
20:12:38|0.00367372
20:12:39|0.00367372
20:12:39|0.00367372
20:12:40|0.00367372
20:12:42|0.00367372
20:12:43|0.00367372
20:12:43|0.00367603
20:12:45|0.00367603
20:12:45|0.00367603
20:12:47|0.00367603
20:12:48|0.00367603
20:12:48|0.00367603
20:12:49|0.00367603
20:12:51|0.00367603
20:12:51|0.00367775
20:12:52|0.00367775
20:12:54|0.00367775
20:12:55|0.00367775
20:12:55|0.00367775
20:12:56|0.00367775
20:12:58|0.00367775
20:12:59|0.00367775
20:12:59|0.00367775
20:13:00|0.00367775
20:13:02|0.00367775
20:13:02|0.00367775
20:13:03|0.00367775
20:13:04|0.00367775
20:13:05|0.00367775
20:13:07|0.00367775
20:13:07|0.00367775
20:13:09|0.00367775
20:13:09|0.00367775
20:13:11|0.00367775
20:13:12|0.00367775
20:13:13|0.00367775
20:13:14|0.00367775
20:13:15|0.00367775
20:13:16|0.00367775
20:13:17|0.00367775
20:13:17|0.00367775
20:13:19|0.00367775
20:13:20|0.00367775
20:13:21|0.00367775
20:13:23|0.00367775
20:13:23|0.00367775
20:13:24|0.00368214
20:13:26|0.00368214
20:13:26|0.00368214
20:13:28|0.00368214
20:13:28|0.00368214
20:13:29|0.00368214
20:13:30|0.00368214
20:13:31|0.00368214
20:13:32|0.00368495
20:13:34|0.00368495
20:13:35|0.00368495
20:13:36|0.00368495
20:13:36|0.00368495
20:13:38|0.00368495
20:13:38|0.00368495
20:13:39|0.00368495
20:13:41|0.00368495
20:13:42|0.00368495
20:13:43|0.00368495
20:13:44|0.00368495
20:13:45|0.00368495
20:13:46|0.00368495
20:13:47|0.00368495
20:13:48|0.00368495
20:13:49|0.00368495
20:13:50|0.00368495
20:13:51|0.00368495
20:13:51|0.00368495
20:13:53|0.00368495
20:13:54|0.00368495
20:13:54|0.00368495
20:13:55|0.00368495
20:13:57|0.00368495
20:13:58|0.00368495
20:13:59|0.00368508
20:14:00|0.00368508
20:14:01|0.00368508
20:14:02|0.00368508
20:14:03|0.00368508
20:14:03|0.00368508
20:14:05|0.00368508
20:14:06|0.00368508
20:14:06|0.00368508
20:14:08|0.00368505
20:14:08|0.00368505
20:14:09|0.00368505
20:14:11|0.00368505
20:14:11|0.00368505
20:14:13|0.00368505
20:14:14|0.00368505
20:14:15|0.00368505
20:14:16|0.00368505
20:14:17|0.00368505
20:14:18|0.00368505
20:14:19|0.00368505
20:14:20|0.00368505
20:14:21|0.00368505
20:14:22|0.00368505
20:14:24|0.00368505
20:14:24|0.00368505
20:14:26|0.00368505
20:14:27|0.00368505
20:14:28|0.00368505
20:14:29|0.00368505
20:14:30|0.00368505
20:14:31|0.00368505
20:14:32|0.00367225
20:14:33|0.00367225
20:14:34|0.00367225
20:14:35|0.00367225
20:14:36|0.00367225
20:14:37|0.00367225
20:14:39|0.00367225
20:14:40|0.00367225
20:14:41|0.00367225
20:14:42|0.00367225
20:14:43|0.00367225
20:14:43|0.00367225
20:14:45|0.00367225
20:14:46|0.0036568
20:14:47|0.0036568
20:14:47|0.0036568
20:14:48|0.0036568
20:14:50|0.0036568
20:14:51|0.0036568
20:14:51|0.0036568
20:14:53|0.0036568
20:14:54|0.0036568
20:14:54|0.0036568
20:14:55|0.0036568
20:14:57|0.0036568
20:14:57|0.0036568
20:14:59|0.0036568
20:15:00|0.0036568
20:15:00|0.0036568
20:15:02|0.00366627
20:15:03|0.00366627
20:15:04|0.00366627
20:15:05|0.00366627
20:15:06|0.00366627
20:15:07|0.00366627
20:15:08|0.00366627
20:15:08|0.00366627
20:15:09|0.00366627
20:15:11|0.00366627
20:15:12|0.00366627
20:15:13|0.00366627
20:15:14|0.00366627
20:15:15|0.00366627
20:15:16|0.00366627
20:15:16|0.00366627
20:15:17|0.00366295
20:15:19|0.00366295
20:15:20|0.00366295
20:15:20|0.00366295
20:15:21|0.00366295
20:15:23|0.00366295
20:15:25|0.00366295
20:15:26|0.00367405
20:15:27|0.00367405
20:15:28|0.00367405
20:15:29|0.00367405
20:15:30|0.00367405
20:15:31|0.00367405
20:15:32|0.00367405
20:15:33|0.00367405
20:15:34|0.00367405
20:15:35|0.00368367
20:15:36|0.00368367
20:15:37|0.00368367
20:15:38|0.00368367
20:15:39|0.00368367
20:15:40|0.00368367
20:15:41|0.00368367
20:15:42|0.00368367
20:15:43|0.00367847
20:15:45|0.00367847
20:15:46|0.00367847
20:15:46|0.00367847
20:15:47|0.00367847
20:15:48|0.00367847
20:15:49|0.00367847
20:15:51|0.00367847
20:15:52|0.00366853
20:15:53|0.00366853
20:15:54|0.00366853
20:15:54|0.00366853
20:15:56|0.00366853
20:15:56|0.00366853
20:15:58|0.00366853
20:15:59|0.00366853
20:16:00|0.00366853
20:16:01|0.00366853
20:16:02|0.00366853
20:16:03|0.00368506
20:16:04|0.00368506
20:16:05|0.00368506
20:16:06|0.00368506
20:16:07|0.00368506
20:16:08|0.00368506
20:16:09|0.00368506
20:16:10|0.00368506
20:16:11|0.0036846
20:16:12|0.0036846
20:16:13|0.0036846
20:16:14|0.0036846
20:16:15|0.0036846
20:16:16|0.0036846
20:16:17|0.0036846
20:16:18|0.00367659
20:16:20|0.00367659
20:16:20|0.00367659
20:16:21|0.00367659
20:16:22|0.00367659
20:16:24|0.00367659
20:16:26|0.00367659
20:16:27|0.00367659
20:16:27|0.00367659
20:16:29|0.00367659
20:16:31|0.00367659
20:16:31|0.00367659
20:16:32|0.00367659
20:16:34|0.00367659
20:16:34|0.00367659
20:16:36|0.00367659
20:16:37|0.00367659
20:16:37|0.00367659
20:16:38|0.00367659
20:16:39|0.00367659
20:16:41|0.00367659
20:16:41|0.00367659
20:16:42|0.00367659
20:16:43|0.00367659
20:16:44|0.00366839
20:16:46|0.00366839
20:16:47|0.00366839
20:16:47|0.00366839
20:16:49|0.00366839
20:16:50|0.00366839
20:16:50|0.00366839
20:16:51|0.00366839
20:16:53|0.0036682
20:16:53|0.0036682
20:16:55|0.0036682
20:16:55|0.0036682
20:16:56|0.0036682
20:16:57|0.0036682
20:16:58|0.0036682
20:16:59|0.0036682
20:17:00|0.00366836
20:17:01|0.00366836
20:17:02|0.00366836
20:17:03|0.00366836
20:17:05|0.00366836
20:17:06|0.00366836
20:17:06|0.00366836
20:17:07|0.00366836
20:17:08|0.00369199
20:17:09|0.00369199
20:17:10|0.00369199
20:17:11|0.00369199
20:17:12|0.00369199
20:17:14|0.00369199
20:17:14|0.00369199
20:17:15|0.00369199
20:17:16|0.00368719
20:17:17|0.00368719
20:17:18|0.00368719
20:17:19|0.00368719
20:17:20|0.00368719
20:17:21|0.00368719
20:17:23|0.00368719
20:17:24|0.00368719
20:17:25|0.00367577
20:17:27|0.00367577
20:17:28|0.00367577
20:17:29|0.00367577
20:17:30|0.00367577
20:17:30|0.00367577
20:17:32|0.00367577
20:17:33|0.00367443
20:17:34|0.00367443
20:17:35|0.00367443
20:17:36|0.00367443
20:17:37|0.00367443
20:17:38|0.00367443
20:17:39|0.00367443
20:17:41|0.00368695
20:17:42|0.00368695
20:17:43|0.00368695
20:17:44|0.00368695
20:17:45|0.00368695
20:17:46|0.00368695
20:17:47|0.00368695
20:17:48|0.00368695
20:17:49|0.00368695
20:17:50|0.00368695
20:17:51|0.00368695
20:17:52|0.00367893
20:17:54|0.00367893
20:17:54|0.00367893
20:17:56|0.00367893
20:17:56|0.00367893
20:17:57|0.00367893
20:17:58|0.00367893
20:17:59|0.00369392
20:18:01|0.00369392
20:18:02|0.00369392
20:18:03|0.00369392
20:18:04|0.00369392
20:18:05|0.00369392
20:18:06|0.00369392
20:18:07|0.00369343
20:18:08|0.00369343
20:18:09|0.00369343
20:18:10|0.00369343
20:18:11|0.00369343
20:18:12|0.00369343
20:18:13|0.00369343
20:18:14|0.00369343
20:18:15|0.00369448
20:18:16|0.00369448
20:18:17|0.00369448
20:18:19|0.00369448
20:18:20|0.00369448
20:18:20|0.00369448
20:18:21|0.00369448
20:18:22|0.00369448
20:18:23|0.00369448
20:18:24|0.00369448
20:18:26|0.00369448
20:18:26|0.00369448
20:18:28|0.00369448
20:18:29|0.00369448
20:18:30|0.00369448
20:18:32|0.00368933
20:18:33|0.00368933
20:18:34|0.00368933
20:18:35|0.00368933
20:18:37|0.00368933
20:18:37|0.00368933
20:18:39|0.00368933
20:18:39|0.00368933
20:18:41|0.00368933
20:18:42|0.00368933
20:18:43|0.00368933
20:18:44|0.00368933
20:18:45|0.00368933
20:18:46|0.00368933
20:18:47|0.00368933
20:18:48|0.00368933
20:18:49|0.00368933
20:18:50|0.00368933
20:18:50|0.00368933
20:18:52|0.00368933
20:18:52|0.00368933
20:18:53|0.00368933
20:18:55|0.00368933
20:18:56|0.00368933
20:18:57|0.00368933
20:18:58|0.00369117
20:18:59|0.00369117
20:19:00|0.00369117
20:19:01|0.00369117
20:19:02|0.00369117
20:19:03|0.00369117
20:19:04|0.00369117
20:19:05|0.00369117
20:19:07|0.00369117
20:19:09|0.00369117
20:19:10|0.00369117
20:19:11|0.00369117
20:19:13|0.00369117
20:19:13|0.00369117
20:19:15|0.00369117
20:19:16|0.00369117
20:19:17|0.00369117
20:19:19|0.00369117
20:19:21|0.00369117
20:19:24|0.00369117
20:19:25|0.00369448
20:19:26|0.00369448
20:19:27|0.00369448
20:19:27|0.00369448
20:19:29|0.00369553
20:19:31|0.00370667
20:19:33|0.00370667
20:19:35|0.00370667
20:19:36|0.00370667
20:19:37|0.00370667
20:19:39|0.00369812
20:19:41|0.00369812
20:19:42|0.00369812
20:19:43|0.00369812
20:19:44|0.00369812
20:19:44|0.00369812
20:19:45|0.00369812
20:19:47|0.00369812
20:19:48|0.00369968
20:19:49|0.00369968
20:19:50|0.00369968
20:19:51|0.00369968
20:19:53|0.00369968
20:19:54|0.00369968
20:19:55|0.00369968
20:19:56|0.00370107
20:19:57|0.00370107
20:19:57|0.00370107
20:19:59|0.00370107
20:20:00|0.00370107
20:20:00|0.00370107
20:20:02|0.00370107
20:20:03|0.00370107
20:20:04|0.00370107
20:20:05|0.00367864
20:20:06|0.00367864
20:20:07|0.00367864
20:20:08|0.00367864
20:20:09|0.00367864
20:20:11|0.00367864
20:20:12|0.00367864
20:20:13|0.00369284
20:20:14|0.00369284
20:20:15|0.00369284
20:20:16|0.00369284
20:20:17|0.00369284
20:20:19|0.00369284
20:20:19|0.00369284
20:20:20|0.00369284
20:20:22|0.00369284
20:20:23|0.00369284
20:20:23|0.00369284
20:20:25|0.00369284
20:20:26|0.00369284
20:20:27|0.00369284
20:20:27|0.00369284
20:20:29|0.00370464
20:20:31|0.00370464
20:20:32|0.00370464
20:20:33|0.00370464
20:20:35|0.00370464
20:20:35|0.00370464
20:20:36|0.00370464
20:20:37|0.00370464
20:20:39|0.00370464
20:20:39|0.00370464
20:20:40|0.00370464
20:20:41|0.00370464
20:20:44|0.00370464
20:20:45|0.00370464
20:20:46|0.00370464
20:20:47|0.00370464
20:20:48|0.00370464
20:20:49|0.00370464
20:20:51|0.00370464
20:20:51|0.00370464
20:20:53|0.00370464
20:20:54|0.00370464
20:20:54|0.00370464
20:20:56|0.00370464
20:20:56|0.00370464
20:20:58|0.00370464
20:20:59|0.00370464
20:21:00|0.00370464
20:21:01|0.00370464
20:21:02|0.00370464
20:21:03|0.00370464
20:21:04|0.00370464
20:21:05|0.00370464
20:21:06|0.00370464
20:21:07|0.00370464
20:21:08|0.00370464
20:21:09|0.00370464
20:21:10|0.00370464
20:21:12|0.00370464
20:21:12|0.00370464
20:21:14|0.00370464
20:21:14|0.00370464
20:21:15|0.00370464
20:21:16|0.00370464
20:21:17|0.00370464
20:21:18|0.00370464
20:21:20|0.00370464
20:21:20|0.00370464
20:21:21|0.00370464
20:21:23|0.00370667
20:21:24|0.00370667
20:21:24|0.00370667
20:21:26|0.00370667
20:21:27|0.00370667
20:21:28|0.00370667
20:21:28|0.00370667
20:21:30|0.00370667
20:21:32|0.00370667
20:21:33|0.00370667
20:21:35|0.00370667
20:21:35|0.00370667
20:21:36|0.00370667
20:21:38|0.00370667
20:21:39|0.00370667
20:21:40|0.00370667
20:21:41|0.00370667
20:21:42|0.00370667
20:21:43|0.00370667
20:21:44|0.00370667
20:21:46|0.00370667
20:21:46|0.00370667
20:21:47|0.00370667
20:21:49|0.00370667
20:21:50|0.00371535
20:21:51|0.00371535
20:21:52|0.00371535
20:21:53|0.00371535
20:21:54|0.00371535
20:21:55|0.00371535
20:21:56|0.00371535
20:21:57|0.00371535
20:21:58|0.00371535
20:21:59|0.00371535
20:22:00|0.00371535
20:22:02|0.00371535
20:22:03|0.00371535
20:22:04|0.00371535
20:22:04|0.00371535
20:22:05|0.00371535
20:22:06|0.00371535
20:22:07|0.0036954
20:22:08|0.0036954
20:22:10|0.0036954
20:22:11|0.0036954
20:22:11|0.0036954
20:22:12|0.0036954
20:22:14|0.0036954
20:22:15|0.0036954
20:22:15|0.0036954
20:22:16|0.0036954
20:22:17|0.0036954
20:22:18|0.0036954
20:22:19|0.0036954
20:22:21|0.0036954
20:22:22|0.0036954
20:22:23|0.0036954
20:22:24|0.0036954
20:22:25|0.0036954
20:22:26|0.0036954
20:22:27|0.0036954
20:22:28|0.0036954
20:22:29|0.0036954
20:22:32|0.0036954
20:22:33|0.0036954
20:22:34|0.00369452
20:22:35|0.00369452
20:22:36|0.00369452
20:22:37|0.00369452
20:22:38|0.00369452
20:22:39|0.00369452
20:22:41|0.00369452
20:22:41|0.00369452
20:22:43|0.00369452
20:22:45|0.00369452
20:22:46|0.00369452
20:22:47|0.00369452
20:22:48|0.00369452
20:22:49|0.00369452
20:22:50|0.00369452
20:22:51|0.00369452
20:22:52|0.00369452
20:22:53|0.00369452
20:22:54|0.00369452
20:22:55|0.00369452
20:22:55|0.00369452
20:22:57|0.00369452
20:22:58|0.00369452
20:22:59|0.00369452
20:23:00|0.00369452
20:23:00|0.00369452
20:23:02|0.00369452
20:23:03|0.00369452
20:23:04|0.00369452
20:23:05|0.00369452
20:23:06|0.00369452
20:23:07|0.00369452
20:23:08|0.00369647
20:23:09|0.00369647
20:23:10|0.00369647
20:23:11|0.00369647
20:23:12|0.00369647
20:23:13|0.00369647
20:23:14|0.00369647
20:23:15|0.00369647
20:23:16|0.00371171
20:23:17|0.00371171
20:23:19|0.00371171
20:23:19|0.00371171
20:23:20|0.00371171
20:23:21|0.00371171
20:23:22|0.00371171
20:23:24|0.00371171
20:23:24|0.00371171
20:23:26|0.00371171
20:23:27|0.00371171
20:23:27|0.00371171
20:23:28|0.00371171
20:23:29|0.00371171
20:23:31|0.00371171
20:23:32|0.00371171
20:23:33|0.00371171
20:23:34|0.00371171
20:23:35|0.00371171
20:23:36|0.00371171
20:23:37|0.00371171
20:23:38|0.00371171
20:23:39|0.00370026
20:23:41|0.00370026
20:23:41|0.00370026
20:23:42|0.00370026
20:23:43|0.00370026
20:23:44|0.00370026
20:23:46|0.00370026
20:23:47|0.00370026
20:23:48|0.00370026
20:23:48|0.00370026
20:23:50|0.00370049
20:23:51|0.00370049
20:23:52|0.00370049
20:23:53|0.00370049
20:23:54|0.00370049
20:23:55|0.00370049
20:23:56|0.00370049
20:23:57|0.00370049
20:23:58|0.00370049
20:23:58|0.00370049
20:24:00|0.00370049
20:24:01|0.00370049
20:24:02|0.00370049
20:24:03|0.00370049
20:24:03|0.00370049
20:24:05|0.00370049
20:24:06|0.00370049
20:24:07|0.00370049
20:24:08|0.00370049
20:24:09|0.00370049
20:24:10|0.00370049
20:24:11|0.00370049
20:24:12|0.00370049
20:24:13|0.00370049
20:24:14|0.00370049
20:24:15|0.00370049
20:24:16|0.00370049
20:24:17|0.00370049
20:24:18|0.00370049
20:24:19|0.00370049
20:24:20|0.00370049
20:24:21|0.00370049
20:24:22|0.00370049
20:24:23|0.00370049
20:24:24|0.00370049
20:24:25|0.00370049
20:24:26|0.00370049
20:24:27|0.00370049
20:24:28|0.00370049
20:24:29|0.00370049
20:24:30|0.00370049
20:24:31|0.00370049
20:24:33|0.00370049
20:24:33|0.00370049
20:24:35|0.00370049
20:24:36|0.00370049
20:24:37|0.00370049
20:24:38|0.00370049
20:24:38|0.00370049
20:24:40|0.00369968
20:24:40|0.00369968
20:24:42|0.00369968
20:24:43|0.00369968
20:24:44|0.00369968
20:24:45|0.00369968
20:24:46|0.00369968
20:24:47|0.00369968
20:24:48|0.00369968
20:24:49|0.00369968
20:24:50|0.00369968
20:24:51|0.00369968
20:24:52|0.00369968
20:24:53|0.00369968
20:24:55|0.00369968
20:24:56|0.00369968
20:24:57|0.00369968
20:24:58|0.00369968
20:24:59|0.00369964
20:25:00|0.00369964
20:25:01|0.00369964
20:25:02|0.00369964
20:25:04|0.00369964
20:25:05|0.00369964
20:25:06|0.00369964
20:25:07|0.00369964
20:25:08|0.00371075
20:25:09|0.00371075
20:25:10|0.00371075
20:25:11|0.00371075
20:25:12|0.00371075
20:25:13|0.00371075
20:25:15|0.00371075
20:25:16|0.00371075
20:25:16|0.00370411
20:25:18|0.00370411
20:25:18|0.00370411
20:25:19|0.00370411
20:25:21|0.00370411
20:25:22|0.00370411
20:25:23|0.00370411
20:25:24|0.00370411
20:25:24|0.00370411
20:25:26|0.00370411
20:25:26|0.00370411
20:25:28|0.00370411
20:25:28|0.00370411
20:25:31|0.00370411
20:25:32|0.00370411
20:25:34|0.00370411
20:25:35|0.00370411
20:25:36|0.00370411
20:25:36|0.00370411
20:25:38|0.00370411
20:25:39|0.00370411
20:25:40|0.00370411
20:25:41|0.00370411
20:25:42|0.00370411
20:25:43|0.00370411
20:25:44|0.00370411
20:25:44|0.00370411
20:25:46|0.00370411
20:25:46|0.00370411
20:25:48|0.00370411
20:25:49|0.00370411
20:25:50|0.00370411
20:25:51|0.00370411
20:25:52|0.00370411
20:25:53|0.00370411
20:25:54|0.00370411
20:25:55|0.00370567
20:25:56|0.00370567
20:25:57|0.00370567
20:25:58|0.00370567
20:25:59|0.00370567
20:26:00|0.00370567
20:26:01|0.00370567
20:26:02|0.00370567
20:26:03|0.00370567
20:26:04|0.00370567
20:26:05|0.00370567
20:26:06|0.00370567
20:26:07|0.00370567
20:26:08|0.00370567
20:26:09|0.00370567
20:26:10|0.00370567
20:26:11|0.00370567
20:26:12|0.00370567
20:26:13|0.00371198
20:26:14|0.00371198
20:26:15|0.00371198
20:26:16|0.00371198
20:26:17|0.00371198
20:26:19|0.00371198
20:26:19|0.00371198
20:26:21|0.00371198
20:26:21|0.00371198
20:26:22|0.00371198
20:26:23|0.00371198
20:26:24|0.00371198
20:26:25|0.00371198
20:26:26|0.00371198
20:26:28|0.00371198
20:26:28|0.00371198
20:26:29|0.00370961
20:26:31|0.00370961
20:26:33|0.00370961
20:26:34|0.00370961
20:26:35|0.00370961
20:26:36|0.00370961
20:26:36|0.00370961
20:26:38|0.00371227
20:26:39|0.00371227
20:26:41|0.00371227
20:26:41|0.00371227
20:26:42|0.00371227
20:26:44|0.00371227
20:26:45|0.00371227
20:26:45|0.00371227
20:26:47|0.00371692
20:26:47|0.00371692
20:26:48|0.00371692
20:26:50|0.00371692
20:26:51|0.00371692
20:26:51|0.00371692
20:26:53|0.00371692
20:26:54|0.00371692
20:26:54|0.00371692
20:26:56|0.00371692
20:26:57|0.00371902
20:26:57|0.00371926
20:26:59|0.00371926
20:27:00|0.00371926
20:27:00|0.00371926
20:27:01|0.00371926
20:27:02|0.00371926
20:27:03|0.00371926
20:27:04|0.00371926
20:27:05|0.00371946
20:27:06|0.00371946
20:27:07|0.00371946
20:27:09|0.00371946
20:27:10|0.00371946
20:27:11|0.00371946
20:27:12|0.00371946
20:27:14|0.00371585
20:27:14|0.00371585
20:27:16|0.00371585
20:27:17|0.00371585
20:27:17|0.00371585
20:27:18|0.00371585
20:27:19|0.00371585
20:27:20|0.0037187
20:27:21|0.0037187
20:27:23|0.0037187
20:27:24|0.0037187
20:27:24|0.0037187
20:27:26|0.0037187
20:27:27|0.0037187
20:27:27|0.0037187
20:27:28|0.0037187
20:27:30|0.0037187
20:27:31|0.0037187
20:27:33|0.0037187
20:27:34|0.0037187
20:27:35|0.0037187
20:27:35|0.0037187
20:27:37|0.0037187
20:27:38|0.0037187
20:27:39|0.00374054
20:27:40|0.00374054
20:27:41|0.00374054
20:27:42|0.00374054
20:27:43|0.00374054
20:27:44|0.00374054
20:27:45|0.00374054
20:27:46|0.00374054
20:27:47|0.0037326
20:27:48|0.0037326
20:27:49|0.0037326
20:27:50|0.0037326
20:27:51|0.0037326
20:27:52|0.0037326
20:27:53|0.0037326
20:27:54|0.0037326
20:27:56|0.0037326
20:27:57|0.0037326
20:27:57|0.0037326
20:27:59|0.0037326
20:28:00|0.0037326
20:28:01|0.0037326
20:28:02|0.0037326
20:28:03|0.00375639
20:28:04|0.00375639
20:28:06|0.00375639
20:28:06|0.00375639
20:28:08|0.00375639
20:28:09|0.00375639
20:28:09|0.00375639
20:28:11|0.00373753
20:28:11|0.00373753
20:28:13|0.00373753
20:28:14|0.00373753
20:28:15|0.00373776
20:28:15|0.00373776
20:28:16|0.00373776
20:28:18|0.00373776
20:28:19|0.00373776
20:28:20|0.00374123
20:28:21|0.00374123
20:28:22|0.00374123
20:28:23|0.00374123
20:28:24|0.00374123
20:28:26|0.00374123
20:28:26|0.00374123
20:28:27|0.00374123
20:28:28|0.00374123
20:28:29|0.00374123
20:28:31|0.00374123
20:28:32|0.00374123
20:28:34|0.00374123
20:28:35|0.00374311
20:28:36|0.00374311
20:28:37|0.00374311
20:28:38|0.00374311
20:28:39|0.00374311
20:28:41|0.00374311
20:28:41|0.00374311
20:28:43|0.00374311
20:28:44|0.00374311
20:28:45|0.00375609
20:28:46|0.00375609
20:28:47|0.00375609
20:28:48|0.00375609
20:28:49|0.00375609
20:28:50|0.00375609
20:28:51|0.00375609
20:28:52|0.00375609
20:28:54|0.00375609
20:28:55|0.00374883
20:28:55|0.00374883
20:28:56|0.00374883
20:28:58|0.00374883
20:28:58|0.00374883
20:29:00|0.00374883
20:29:00|0.00374883
20:29:02|0.00374874
20:29:02|0.00374861
20:29:04|0.0037587
20:29:04|0.0037587
20:29:05|0.0037587
20:29:07|0.0037587
20:29:08|0.0037587
20:29:09|0.0037587
20:29:10|0.0037587
20:29:11|0.00374757
20:29:12|0.00374757
20:29:12|0.00374757
20:29:14|0.00374757
20:29:15|0.00374757
20:29:16|0.00374757
20:29:17|0.00374757
20:29:18|0.00374757
20:29:19|0.00374757
20:29:20|0.00374757
20:29:22|0.00374757
20:29:22|0.00374757
20:29:23|0.00374757
20:29:24|0.00374757
20:29:25|0.00374757
20:29:26|0.00374757
20:29:28|0.00374757
20:29:28|0.00374757
20:29:29|0.00374757
20:29:30|0.00374757
20:29:32|0.00374757
20:29:33|0.00374757
20:29:35|0.00374757
20:29:35|0.00374757
20:29:37|0.00374757
20:29:38|0.00374757
20:29:39|0.00374757
20:29:40|0.00374757
20:29:41|0.00374757
20:29:42|0.00374757
20:29:43|0.00374757
20:29:44|0.00373561
20:29:45|0.00373561
20:29:46|0.00374961
20:29:47|0.00374961
20:29:48|0.00374961
20:29:49|0.00374961
20:29:50|0.00374961
20:29:51|0.00374961
20:29:52|0.00374961
20:29:53|0.00374961
20:29:54|0.00374961
20:29:55|0.00374961
20:29:56|0.00374961
20:29:57|0.00374961
20:29:58|0.00374961
20:29:59|0.00374961
20:30:01|0.00372551
20:30:01|0.00372551
20:30:02|0.00372551
20:30:03|0.00372551
20:30:04|0.00372551
20:30:05|0.00372551
20:30:06|0.00372551
20:30:08|0.00372551
20:30:08|0.00372551
20:30:09|0.00374505
20:30:10|0.00374505
20:30:12|0.00374505
20:30:14|0.00374505
20:30:14|0.00374505
20:30:16|0.00374505
20:30:16|0.00374505
20:30:17|0.00374505
20:30:19|0.00374505
20:30:19|0.00374505
20:30:20|0.00374505
20:30:21|0.00374505
20:30:22|0.00374505
20:30:23|0.00374505
20:30:25|0.00374505
20:30:25|0.00374505
20:30:27|0.00374505
20:30:27|0.00374505
20:30:29|0.00374505
20:30:29|0.00374505
20:30:30|0.00374505
20:30:31|0.00374505
20:30:33|0.00374505
20:30:34|0.00372795
20:30:34|0.00372795
20:30:37|0.00372795
20:30:37|0.00372795
20:30:39|0.00372795
20:30:39|0.00372795
20:30:41|0.00372795
20:30:42|0.00372795
20:30:43|0.00372795
20:30:44|0.00372795
20:30:45|0.00372795
20:30:46|0.00372795
20:30:47|0.00372795
20:30:48|0.00372795
20:30:49|0.00372795
20:30:50|0.00372795
20:30:51|0.00372795
20:30:52|0.00372679
20:30:53|0.00372679
20:30:54|0.00372679
20:30:55|0.00372679
20:30:56|0.00372679
20:30:57|0.00372679
20:30:58|0.00372679
20:30:59|0.00372679
20:31:00|0.00372679
20:31:01|0.00372679
20:31:02|0.00372679
20:31:03|0.00372679
20:31:04|0.00372679
20:31:05|0.00372679
20:31:06|0.00372679
20:31:07|0.00372679
20:31:08|0.0037311
20:31:09|0.0037311
20:31:10|0.0037311
20:31:11|0.0037311
20:31:12|0.0037311
20:31:13|0.0037311
20:31:14|0.0037311
20:31:15|0.0037311
20:31:16|0.00375665
20:31:17|0.00375665
20:31:18|0.00375665
20:31:20|0.00375665
20:31:20|0.00375665
20:31:21|0.00375665
20:31:22|0.00375665
20:31:23|0.00375665
20:31:25|0.00375904
20:31:25|0.00375904
20:31:26|0.00375904
20:31:28|0.00375904
20:31:29|0.00375904
20:31:29|0.00375904
20:31:30|0.00375904
20:31:31|0.00375904
20:31:32|0.00375904
20:31:33|0.00375904
20:31:35|0.00375904
20:31:37|0.00375904
20:31:37|0.00375904
20:31:38|0.00375904
20:31:40|0.00375904
20:31:41|0.00374919
20:31:41|0.00374919
20:31:43|0.00374919
20:31:44|0.00374919
20:31:45|0.00374919
20:31:46|0.00374919
20:31:47|0.00374919
20:31:47|0.00374919
20:31:49|0.00374919
20:31:50|0.00374919
20:31:51|0.00374919
20:31:52|0.00374925
20:31:53|0.00374925
20:31:53|0.00374925
20:31:54|0.00374925
20:31:55|0.00374925
20:31:56|0.00374925
20:31:58|0.00374925
20:31:59|0.00374925
20:32:00|0.00374925
20:32:01|0.00374925
20:32:02|0.00374925
20:32:02|0.00374925
20:32:04|0.00374925
20:32:05|0.00374925
20:32:06|0.00374925
20:32:08|0.00374925
20:32:09|0.00374925
20:32:10|0.00375898
20:32:10|0.00375898
20:32:12|0.00375898
20:32:13|0.00375898
20:32:13|0.00375898
20:32:15|0.00375898
20:32:15|0.00375898
20:32:17|0.00375898
20:32:18|0.00373782
20:32:18|0.00373782
20:32:20|0.00373782
20:32:21|0.00373782
20:32:21|0.00373782
20:32:23|0.00373782
20:32:23|0.00373782
20:32:25|0.00373782
20:32:26|0.00375723
20:32:27|0.00375723
20:32:28|0.00375723
20:32:28|0.00375723
20:32:30|0.00375723
20:32:31|0.00375723
20:32:31|0.00375723
20:32:33|0.00374731
20:32:34|0.00374731
20:32:35|0.00374731
20:32:36|0.00374731
20:32:37|0.00374731
20:32:38|0.00374731
20:32:40|0.00374731
20:32:41|0.00374731
20:32:42|0.00374731
20:32:43|0.00374731
20:32:44|0.00375162
20:32:45|0.00375162
20:32:46|0.00375162
20:32:47|0.00375162
20:32:48|0.00375162
20:32:49|0.00375162
20:32:50|0.00375162
20:32:51|0.00375162
20:32:52|0.00375162
20:32:53|0.00375162
20:32:54|0.00375162
20:32:55|0.00375162
20:32:56|0.00375162
20:32:57|0.00375162
20:32:58|0.00375162
20:32:59|0.00375162
20:33:00|0.00375162
20:33:01|0.00375162
20:33:03|0.00375162
20:33:03|0.00375162
20:33:05|0.00375162
20:33:05|0.00375162
20:33:07|0.00375162
20:33:08|0.00375162
20:33:08|0.00375162
20:33:09|0.00375162
20:33:10|0.0037575
20:33:11|0.0037575
20:33:12|0.0037575
20:33:14|0.0037575
20:33:15|0.0037575
20:33:16|0.0037575
20:33:17|0.0037575
20:33:17|0.0037575
20:33:19|0.00374875
20:33:19|0.00374875
20:33:20|0.00374875
20:33:22|0.00374875
20:33:23|0.00374875
20:33:23|0.00374875
20:33:25|0.00374875
20:33:25|0.00374875
20:33:27|0.00374875
20:33:28|0.00374875
20:33:29|0.00374875
20:33:30|0.00374875
20:33:31|0.00374875
20:33:32|0.00374875
20:33:33|0.00374875
20:33:34|0.00374875
20:33:35|0.00374875
20:33:37|0.00374875
20:33:38|0.00374875
20:33:39|0.00374875
20:33:41|0.00374875
20:33:42|0.00374875
20:33:44|0.00374562
20:33:44|0.00374562
20:33:45|0.00374562
20:33:47|0.00374562
20:33:48|0.00374562
20:33:48|0.00374562
20:33:49|0.00374562
20:33:50|0.00374562
20:33:52|0.00374562
20:33:53|0.00375738
20:33:54|0.00375738
20:33:55|0.00375738
20:33:56|0.00375738
20:33:57|0.00375738
20:33:58|0.00375738
20:33:58|0.00376219
20:33:59|0.00376219
20:34:00|0.00375974
20:34:02|0.00375974
20:34:03|0.00375974
20:34:04|0.00375974
20:34:06|0.00375974
20:34:06|0.00375974
20:34:07|0.00375974
20:34:09|0.00375974
20:34:10|0.00375977
20:34:11|0.00375977
20:34:12|0.00375977
20:34:12|0.00375977
20:34:14|0.00375977
20:34:14|0.00375977
20:34:15|0.00375977
20:34:17|0.00375977
20:34:17|0.00377981
20:34:19|0.00377981
20:34:19|0.00377981
20:34:20|0.00377981
20:34:22|0.00377981
20:34:23|0.00377981
20:34:24|0.00377981
20:34:24|0.00377981
20:34:26|0.00377981
20:34:27|0.00377981
20:34:28|0.00377981
20:34:29|0.00377981
20:34:29|0.00377981
20:34:31|0.00377981
20:34:31|0.00377981
20:34:33|0.00377981
20:34:34|0.00377981
20:34:35|0.00377981
20:34:36|0.00377981
20:34:38|0.00377981
20:34:39|0.00377981
20:34:39|0.00377981
20:34:41|0.00377981
20:34:42|0.00377981
20:34:43|0.00377981
20:34:44|0.00377981
20:34:45|0.00377981
20:34:46|0.00377981
20:34:47|0.00377981
20:34:48|0.00377981
20:34:49|0.00377981
20:34:50|0.00377981
20:34:52|0.00377981
20:34:52|0.00376938
20:34:54|0.00376938
20:34:55|0.00376938
20:34:55|0.00376938
20:34:56|0.00376938
20:34:57|0.00376938
20:34:59|0.00378081
20:35:00|0.00378081
20:35:00|0.00378186
20:35:01|0.00378186
20:35:02|0.00378186
20:35:04|0.00378186
20:35:05|0.00378186
20:35:05|0.00378186
20:35:07|0.00378186
20:35:08|0.00378186
20:35:09|0.00377922
20:35:10|0.00377922
20:35:11|0.00377922
20:35:12|0.00377922
20:35:13|0.00377922
20:35:14|0.00377922
20:35:15|0.00377922
20:35:16|0.00380205
20:35:17|0.00380205
20:35:18|0.00380205
20:35:19|0.00380205
20:35:20|0.00380205
20:35:21|0.00380205
20:35:22|0.00380205
20:35:23|0.00380205
20:35:24|0.00377947
20:35:25|0.00377947
20:35:27|0.00377947
20:35:27|0.00377947
20:35:28|0.00377947
20:35:30|0.00377947
20:35:30|0.00377947
20:35:31|0.00377947
20:35:32|0.00380121
20:35:34|0.00380121
20:35:34|0.00380121
20:35:35|0.00380121
20:35:37|0.00380121
20:35:37|0.00380121
20:35:38|0.00380121
20:35:39|0.00379794
20:35:41|0.00379794
20:35:43|0.00379794
20:35:44|0.00379794
20:35:45|0.00379794
20:35:46|0.00379794
20:35:47|0.00379794
20:35:48|0.00379794
20:35:49|0.00379794
20:35:50|0.00380176
20:35:51|0.00380176
20:35:52|0.00380176
20:35:53|0.00380176
20:35:54|0.00380176
20:35:55|0.00380176
20:35:56|0.00380176
20:35:57|0.00380176
20:35:58|0.00379099
20:35:59|0.00379099
20:36:00|0.00379099
20:36:01|0.00379099
20:36:02|0.00379099
20:36:03|0.00379099
20:36:04|0.00379099
20:36:05|0.00379099
20:36:06|0.00379099
20:36:08|0.00380271
20:36:08|0.00380271
20:36:09|0.00380271
20:36:11|0.00380271
20:36:12|0.00380271
20:36:13|0.00380271
20:36:13|0.00380271
20:36:14|0.00380271
20:36:15|0.00379971
20:36:17|0.00379971
20:36:18|0.00379971
20:36:19|0.00379971
20:36:20|0.00379971
20:36:21|0.00379971
20:36:23|0.00379971
20:36:23|0.00379971
20:36:24|0.00379971
20:36:26|0.00379971
20:36:27|0.00379971
20:36:27|0.00379971
20:36:29|0.00379971
20:36:29|0.00379971
20:36:30|0.00379971
20:36:31|0.0037934
20:36:33|0.0037934
20:36:34|0.0037934
20:36:35|0.0037934
20:36:36|0.0037934
20:36:37|0.0037934
20:36:38|0.00376244
20:36:39|0.00376244
20:36:41|0.00376244
20:36:42|0.00376244
20:36:43|0.00376244
20:36:44|0.00376244
20:36:44|0.00376244
20:36:46|0.00376244
20:36:47|0.00376244
20:36:47|0.00376244
20:36:49|0.00376244
20:36:50|0.0038027
20:36:51|0.0038027
20:36:52|0.0038027
20:36:53|0.0038027
20:36:54|0.0038027
20:36:55|0.0038027
20:36:56|0.0038027
20:36:57|0.0038027
20:36:58|0.0038027
20:36:59|0.0038027
20:37:00|0.0038027
20:37:01|0.0038027
20:37:02|0.0038027
20:37:03|0.0038027
20:37:04|0.0038027
20:37:05|0.0038027
20:37:06|0.0038027
20:37:07|0.00378989
20:37:08|0.00378989
20:37:09|0.00378989
20:37:10|0.00378989
20:37:11|0.00380185
20:37:12|0.00380185
20:37:13|0.00380185
20:37:15|0.00380185
20:37:15|0.00380185
20:37:16|0.00380185
20:37:17|0.00380185
20:37:18|0.00380185
20:37:19|0.00380185
20:37:20|0.00380185
20:37:21|0.00380185
20:37:22|0.00380185
20:37:24|0.00380185
20:37:24|0.00380225
20:37:26|0.00380225
20:37:26|0.00380225
20:37:28|0.00380225
20:37:28|0.00380225
20:37:29|0.00380225
20:37:30|0.00380225
20:37:32|0.00380225
20:37:32|0.00380585
20:37:33|0.00380585
20:37:34|0.00380585
20:37:35|0.00380585
20:37:36|0.00380585
20:37:37|0.00380585
20:37:38|0.00380585
20:37:40|0.00380999
20:37:42|0.00380999
20:37:43|0.00380999
20:37:44|0.00380999
20:37:45|0.00380999
20:37:46|0.00380999
20:37:47|0.00380999
20:37:48|0.00380999
20:37:49|0.00380999
20:37:50|0.00380999
20:37:51|0.00380078
20:37:52|0.00380078
20:37:53|0.00380078
20:37:54|0.00380078
20:37:55|0.00380078
20:37:56|0.00380078
20:37:57|0.00380078
20:37:58|0.00380915
20:38:00|0.00380915
20:38:00|0.00380915
20:38:02|0.00380915
20:38:03|0.00380915
20:38:04|0.00380915
20:38:04|0.00380915
20:38:06|0.00380915
20:38:06|0.00379835
20:38:08|0.00379835
20:38:08|0.00379835
20:38:10|0.00379835
20:38:10|0.00379835
20:38:12|0.00379835
20:38:13|0.00379835
20:38:14|0.00379835
20:38:15|0.00380592
20:38:15|0.00380592
20:38:17|0.00380592
20:38:18|0.00380592
20:38:19|0.00380592
20:38:20|0.00380592
20:38:21|0.00380592
20:38:22|0.00380592
20:38:23|0.00380592
20:38:24|0.00380592
20:38:25|0.00380592
20:38:26|0.00380592
20:38:26|0.00380592
20:38:28|0.00380592
20:38:29|0.00380592
20:38:30|0.00380592
20:38:31|0.00380283
20:38:32|0.00380283
20:38:33|0.00380283
20:38:34|0.00380283
20:38:35|0.00380283
20:38:36|0.00380283
20:38:37|0.00380127
20:38:38|0.00380127
20:38:39|0.00380127
20:38:40|0.00380127
20:38:41|0.00380127
20:38:42|0.00380127
20:38:44|0.00380127
20:38:44|0.00380127
20:38:46|0.00380127
20:38:47|0.00380127
20:38:48|0.00380127
20:38:49|0.00380127
20:38:50|0.00380127
20:38:51|0.00380127
20:38:52|0.00380127
20:38:53|0.00380127
20:38:54|0.00380127
20:38:55|0.00380127
20:38:56|0.00380127
20:38:58|0.00380127
20:38:59|0.00380127
20:39:00|0.00380127
20:39:00|0.00380127
20:39:01|0.00380127
20:39:03|0.00380127
20:39:04|0.00380127
20:39:05|0.00380127
20:39:06|0.00380127
20:39:07|0.00380127
20:39:08|0.00380127
20:39:09|0.00380127
20:39:10|0.00380127
20:39:11|0.00380955
20:39:12|0.00380955
20:39:13|0.00380955
20:39:14|0.00380955
20:39:15|0.00380955
20:39:16|0.00380955
20:39:17|0.00380955
20:39:18|0.00381
20:39:19|0.00381
20:39:20|0.00382127
20:39:21|0.00382127
20:39:22|0.00382127
20:39:23|0.00382127
20:39:24|0.00382127
20:39:25|0.00382127
20:39:26|0.00382127
20:39:27|0.00382127
20:39:28|0.00382127
20:39:30|0.00382127
20:39:30|0.00382127
20:39:32|0.00382127
20:39:32|0.00382127
20:39:33|0.00382127
20:39:34|0.00382127
20:39:35|0.00382127
20:39:37|0.00382127
20:39:37|0.00382127
20:39:38|0.00382127
20:39:39|0.00382127
20:39:40|0.00382127
20:39:41|0.00382127
20:39:43|0.00382127
20:39:44|0.00382127
20:39:45|0.00380745
20:39:46|0.00380745
20:39:47|0.00380745
20:39:48|0.00380745
20:39:49|0.00380745
20:39:50|0.00380745
20:39:51|0.00380745
20:39:53|0.00380745
20:39:53|0.00380124
20:39:55|0.00380124
20:39:55|0.00380124
20:39:56|0.00380124
20:39:58|0.00380124
20:39:59|0.00380124
20:40:00|0.00380124
20:40:00|0.00380124
20:40:02|0.00380163
20:40:03|0.00380163
20:40:04|0.00380163
20:40:05|0.00380163
20:40:06|0.00380167
20:40:07|0.00380167
20:40:08|0.00380167
20:40:09|0.00378401
20:40:10|0.00378401
20:40:11|0.00378401
20:40:12|0.00378401
20:40:13|0.00378401
20:40:15|0.00378401
20:40:15|0.00378401
20:40:17|0.00378401
20:40:17|0.00378401
20:40:18|0.00378401
20:40:19|0.00378401
20:40:21|0.00378401
20:40:21|0.00378401
20:40:23|0.00378401
20:40:23|0.00378401
20:40:24|0.00378401
20:40:26|0.00378401
20:40:27|0.00378401
20:40:27|0.00378401
20:40:28|0.00378401
20:40:29|0.00378401
20:40:31|0.00378401
20:40:31|0.00378401
20:40:33|0.00378401
20:40:33|0.00378401
20:40:34|0.00378401
20:40:35|0.00378401
20:40:37|0.00378401
20:40:37|0.00378401
20:40:39|0.00378401
20:40:39|0.00378401
20:40:40|0.00378401
20:40:41|0.00378401
20:40:42|0.00378401
20:40:44|0.00381512
20:40:45|0.00381512
20:40:46|0.00381512
20:40:47|0.00381512
20:40:48|0.00381512
20:40:49|0.00381512
20:40:50|0.00381512
20:40:51|0.00381512
20:40:52|0.00382005
20:40:53|0.00382005
20:40:54|0.00382005
20:40:55|0.00382005
20:40:56|0.00382005
20:40:57|0.00382005
20:40:59|0.00382005
20:40:59|0.00382005
20:41:01|0.00381531
20:41:01|0.00381531
20:41:03|0.00381531
20:41:04|0.00381531
20:41:05|0.00381531
20:41:05|0.00381531
20:41:06|0.00381531
20:41:07|0.00381531
20:41:08|0.00381531
20:41:10|0.00381531
20:41:10|0.00381531
20:41:11|0.00381531
20:41:13|0.00381531
20:41:13|0.00381531
20:41:14|0.00381531
20:41:16|0.00381531
20:41:16|0.00381531
20:41:17|0.00381022
20:41:18|0.00381022
20:41:20|0.00381022
20:41:21|0.00381022
20:41:22|0.00381022
20:41:22|0.00381022
20:41:23|0.00381022
20:41:24|0.00381022
20:41:26|0.00381022
20:41:26|0.00381022
20:41:28|0.00381022
20:41:28|0.00381022
20:41:29|0.00381022
20:41:30|0.00381022
20:41:31|0.00381022
20:41:32|0.00381022
20:41:33|0.00381022
20:41:34|0.00381022
20:41:35|0.00381022
20:41:37|0.00381022
20:41:38|0.00381022
20:41:38|0.00381022
20:41:39|0.00381022
20:41:41|0.00381022
20:41:42|0.00381022
20:41:42|0.00381022
20:41:44|0.00381022
20:41:45|0.00381022
20:41:47|0.00381022
20:41:47|0.00381022
20:41:48|0.00381022
20:41:50|0.00381022
20:41:50|0.00381022
20:41:51|0.00381022
20:41:52|0.00381022
20:41:53|0.00381022
20:41:55|0.00381022
20:41:56|0.00381022
20:41:57|0.00381022
20:41:58|0.00381022
20:41:59|0.00381062
20:42:00|0.00381062
20:42:01|0.00381062
20:42:01|0.00381062
20:42:03|0.00381062
20:42:04|0.00381062
20:42:05|0.00381062
20:42:06|0.00381062
20:42:07|0.00379915
20:42:08|0.00379915
20:42:09|0.00379915
20:42:10|0.00379915
20:42:11|0.00379915
20:42:12|0.00379915
20:42:13|0.00379915
20:42:14|0.00379915
20:42:15|0.00379915
20:42:16|0.00379915
20:42:17|0.00379915
20:42:18|0.00379915
20:42:19|0.00379915
20:42:20|0.00379915
20:42:21|0.00379915
20:42:22|0.00379915
20:42:23|0.00379915
20:42:24|0.00379915
20:42:25|0.00379915
20:42:26|0.00379915
20:42:27|0.00379915
20:42:28|0.00379915
20:42:29|0.00379915
20:42:30|0.00379915
20:42:31|0.00379915
20:42:32|0.00379915
20:42:33|0.00379915
20:42:34|0.00379915
20:42:35|0.00379915
20:42:36|0.00379915
20:42:37|0.00379915
20:42:38|0.00379915
20:42:39|0.00380482
20:42:40|0.00380482
20:42:41|0.00380482
20:42:42|0.00380482
20:42:43|0.00380482
20:42:44|0.00380482
20:42:46|0.00380482
20:42:47|0.00380482
20:42:48|0.00380482
20:42:50|0.00380482
20:42:50|0.00380482
20:42:52|0.00380482
20:42:52|0.00380482
20:42:54|0.00380482
20:42:55|0.00380482
20:42:56|0.00380482
20:42:56|0.00380482
20:42:58|0.00380742
20:42:58|0.00380742
20:43:00|0.00380742
20:43:00|0.00380742
20:43:01|0.00380742
20:43:03|0.00380742
20:43:04|0.00380742
20:43:05|0.00380742
20:43:06|0.00380742
20:43:07|0.00380742
20:43:08|0.00380742
20:43:08|0.00380742
20:43:10|0.00380742
20:43:10|0.00380742
20:43:12|0.00380742
20:43:13|0.00380742
20:43:14|0.00380742
20:43:15|0.00380742
20:43:15|0.00380742
20:43:16|0.00380742
20:43:18|0.00380742
20:43:19|0.00380742
20:43:19|0.00380742
20:43:20|0.00380742
20:43:23|0.00380742
20:43:24|0.00380742
20:43:24|0.00380742
20:43:25|0.00380742
20:43:26|0.00380742
20:43:27|0.00380742
20:43:28|0.00380742
20:43:29|0.00380742
20:43:30|0.00380742
20:43:32|0.00380742
20:43:32|0.00380742
20:43:33|0.00380742
20:43:34|0.00380742
20:43:36|0.00380742
20:43:37|0.00378827
20:43:37|0.00378827
20:43:38|0.00378827
20:43:40|0.00378827
20:43:40|0.00378827
20:43:42|0.00378827
20:43:43|0.00378827
20:43:43|0.00378827
20:43:45|0.00378827
20:43:46|0.00378827
20:43:47|0.00378827
20:43:49|0.00378827
20:43:50|0.00378827
20:43:51|0.00377509
20:43:52|0.00377509
20:43:53|0.00377509
20:43:53|0.00377509
20:43:55|0.00377509
20:43:56|0.00377509
20:43:57|0.00377509
20:43:59|0.00377509
20:43:59|0.00377509
20:44:00|0.00377509
20:44:02|0.00377509
20:44:02|0.00377509
20:44:04|0.00377509
20:44:04|0.00377509
20:44:06|0.00377509
20:44:07|0.00377509
20:44:07|0.00377509
20:44:08|0.00377509
20:44:10|0.00377509
20:44:10|0.00377509
20:44:11|0.00377509
20:44:13|0.00377509
20:44:13|0.00377509
20:44:15|0.00377509
20:44:15|0.00377509
20:44:16|0.00377509
20:44:17|0.00377509
20:44:19|0.00377509
20:44:20|0.00377509
20:44:21|0.00377509
20:44:21|0.00377509
20:44:22|0.00377509
20:44:24|0.00377509
20:44:24|0.00377509
20:44:26|0.00377509
20:44:26|0.00377509
20:44:27|0.00377509
20:44:28|0.00377509
20:44:29|0.00377509
20:44:30|0.00377509
20:44:31|0.00377509
20:44:32|0.00377509
20:44:33|0.00377509
20:44:34|0.00377509
20:44:36|0.00377509
20:44:36|0.00377509
20:44:37|0.00377509
20:44:38|0.00377509
20:44:39|0.00377509
20:44:41|0.00377509
20:44:42|0.00377509
20:44:43|0.00377509
20:44:44|0.00377509
20:44:44|0.00377509
20:44:46|0.00377509
20:44:48|0.00377509
20:44:48|0.00377509
20:44:49|0.00377509
20:44:51|0.00377509
20:44:52|0.00377509
20:44:53|0.00377509
20:44:54|0.00377509
20:44:55|0.00377509
20:44:56|0.00377699
20:44:57|0.00377699
20:44:58|0.00377699
20:44:59|0.00377699
20:45:00|0.00377699
20:45:01|0.00377699
20:45:02|0.00377699
20:45:03|0.00377699
20:45:04|0.00377699
20:45:05|0.00377699
20:45:06|0.00377699
20:45:07|0.00377699
20:45:08|0.00377699
20:45:09|0.00377699
20:45:11|0.00377699
20:45:11|0.00377699
20:45:13|0.00377699
20:45:13|0.00377699
20:45:15|0.00377699
20:45:15|0.00377699
20:45:17|0.00377699
20:45:18|0.00377699
20:45:18|0.00377699
20:45:20|0.00377699
20:45:20|0.00376009
20:45:22|0.00376009
20:45:23|0.00376009
20:45:24|0.00376009
20:45:24|0.00376009
20:45:25|0.00376009
20:45:26|0.00376009
20:45:28|0.00376009
20:45:29|0.00376009
20:45:30|0.00376752
20:45:30|0.00376752
20:45:31|0.00376752
20:45:33|0.00376752
20:45:34|0.00376752
20:45:35|0.00376752
20:45:36|0.00376752
20:45:37|0.00376752
20:45:37|0.00376752
20:45:39|0.00376752
20:45:40|0.00376752
20:45:41|0.00376752
20:45:42|0.00376752
20:45:43|0.00376752
20:45:44|0.00376752
20:45:45|0.00376752
20:45:46|0.00376752
20:45:47|0.00376752
20:45:49|0.00376752
20:45:50|0.00376752
20:45:51|0.00376752
20:45:52|0.00376752
20:45:53|0.00376752
20:45:55|0.00376752
20:45:55|0.00377597
20:45:57|0.00377597
20:45:58|0.00377597
20:45:59|0.00377597
20:46:00|0.00377597
20:46:01|0.00377597
20:46:02|0.00378396
20:46:03|0.00378396
20:46:04|0.00380066
20:46:05|0.00380066
20:46:07|0.00380066
20:46:08|0.00380066
20:46:08|0.00380066
20:46:09|0.00380066
20:46:10|0.00380066
20:46:11|0.00380066
20:46:13|0.00380066
20:46:14|0.00380066
20:46:14|0.00380066
20:46:16|0.00380066
20:46:16|0.00380066
20:46:18|0.00380066
20:46:19|0.00380066
20:46:20|0.00380066
20:46:20|0.00380066
20:46:21|0.00380066
20:46:22|0.00380066
20:46:24|0.00380066
20:46:25|0.00380066
20:46:26|0.00380066
20:46:26|0.00380066
20:46:28|0.00380066
20:46:28|0.00380066
20:46:30|0.00380066
20:46:30|0.00379636
20:46:31|0.00379636
20:46:32|0.00379636
20:46:34|0.00379636
20:46:34|0.00379636
20:46:36|0.00379636
20:46:37|0.00379636
20:46:37|0.00378847
20:46:39|0.00378847
20:46:39|0.00378847
20:46:41|0.00378847
20:46:41|0.00378847
20:46:43|0.00378847
20:46:44|0.00378847
20:46:45|0.00378847
20:46:45|0.00378847
20:46:46|0.00378847
20:46:47|0.00378681
20:46:49|0.00378681
20:46:50|0.00378681
20:46:51|0.00378681
20:46:53|0.00378681
20:46:55|0.00378681
20:46:55|0.00378681
20:46:56|0.00378681
20:46:58|0.00378681
20:46:58|0.00378681
20:46:59|0.00378681
20:47:01|0.00378681
20:47:01|0.00378681
20:47:03|0.00378681
20:47:04|0.00378545
20:47:05|0.00378545
20:47:06|0.00378545
20:47:06|0.00378545
20:47:07|0.00378545
20:47:08|0.00378545
20:47:09|0.00378545
20:47:11|0.00378545
20:47:12|0.00378545
20:47:12|0.00378545
20:47:14|0.00378545
20:47:15|0.00378545
20:47:16|0.00378545
20:47:17|0.00378545
20:47:17|0.00378545
20:47:18|0.00378545
20:47:19|0.00378545
20:47:20|0.00378545
20:47:22|0.00378545
20:47:23|0.00378545
20:47:24|0.00378545
20:47:25|0.00378545
20:47:26|0.00378545
20:47:27|0.00378545
20:47:28|0.00378545
20:47:29|0.00378545
20:47:30|0.00378545
20:47:31|0.00378545
20:47:32|0.00378545
20:47:33|0.00378545
20:47:34|0.00378545
20:47:35|0.00378545
20:47:36|0.00378545
20:47:37|0.00378545
20:47:38|0.00378545
20:47:39|0.00378545
20:47:40|0.00378545
20:47:41|0.00378545
20:47:42|0.00378545
20:47:43|0.00378545
20:47:45|0.00378545
20:47:46|0.00378545
20:47:47|0.00378545
20:47:47|0.00378545
20:47:49|0.00378545
20:47:50|0.00378545
20:47:52|0.00378545
20:47:53|0.00378545
20:47:55|0.00378545
20:47:56|0.00378545
20:47:56|0.00378545
20:47:58|0.00378545
20:47:58|0.00378545
20:48:00|0.00377904
20:48:01|0.00377904
20:48:02|0.00377904
20:48:02|0.00377904
20:48:04|0.00377904
20:48:05|0.00377904
20:48:06|0.00377904
20:48:07|0.00377904
20:48:08|0.00377904
20:48:09|0.00377904
20:48:10|0.00377904
20:48:11|0.00377904
20:48:12|0.00377904
20:48:13|0.00377904
20:48:15|0.00377904
20:48:16|0.00377904
20:48:17|0.00377904
20:48:17|0.00377904
20:48:18|0.0038011
20:48:20|0.0038011
20:48:21|0.0038011
20:48:22|0.0038011
20:48:22|0.0038011
20:48:23|0.0038011
20:48:25|0.0038011
20:48:25|0.0038011
20:48:27|0.00378091
20:48:28|0.00378091
20:48:28|0.00378091
20:48:30|0.00378091
20:48:31|0.00378091
20:48:32|0.00378091
20:48:33|0.00378091
20:48:34|0.00378091
20:48:35|0.00378091
20:48:36|0.00378091
20:48:37|0.00378091
20:48:38|0.00378091
20:48:39|0.00378091
20:48:40|0.00378091
20:48:41|0.00378091
20:48:42|0.00378091
20:48:43|0.00379591
20:48:44|0.00379591
20:48:46|0.00379591
20:48:46|0.00379591
20:48:47|0.00379591
20:48:48|0.00379591
20:48:49|0.00379591
20:48:50|0.00379591
20:48:52|0.0037955
20:48:54|0.0037955
20:48:54|0.0037955
20:48:56|0.0037955
20:48:56|0.0037955
20:48:58|0.0037955
20:48:59|0.0037955
20:49:01|0.0037955
20:49:01|0.0037955
20:49:02|0.0037955
20:49:03|0.0037955
20:49:05|0.00380376
20:49:05|0.00380376
20:49:07|0.00380376
20:49:07|0.00380575
20:49:08|0.00380575
20:49:10|0.00380575
20:49:10|0.00380575
20:49:11|0.00380575
20:49:13|0.00380575
20:49:13|0.00380575
20:49:14|0.00380575
20:49:16|0.00380575
20:49:17|0.00380402
20:49:17|0.00380402
20:49:18|0.00380402
20:49:20|0.00380402
20:49:20|0.00380402
20:49:21|0.00380402
20:49:23|0.00380402
20:49:23|0.00380402
20:49:25|0.0037969
20:49:25|0.0037969
20:49:26|0.0037969
20:49:27|0.0037969
20:49:28|0.0037969
20:49:30|0.0037969
20:49:30|0.0037969
20:49:31|0.0037969
20:49:33|0.0037969
20:49:33|0.00380266
20:49:35|0.00380266
20:49:35|0.00380266
20:49:37|0.00380266
20:49:38|0.00380266
20:49:39|0.00380266
20:49:40|0.00380586
20:49:41|0.00380586
20:49:42|0.00380586
20:49:42|0.00380586
20:49:43|0.00380586
20:49:45|0.00380586
20:49:46|0.00380586
20:49:47|0.00380586
20:49:47|0.00380586
20:49:49|0.00380586
20:49:50|0.00380561
20:49:51|0.00380561
20:49:52|0.00380561
20:49:54|0.00380561
20:49:54|0.00380561
20:49:55|0.00380561
20:49:56|0.00380561
20:49:58|0.00380561
20:49:59|0.00380561
20:50:00|0.00380561
20:50:01|0.00380561
20:50:02|0.00380561
20:50:03|0.00380561
20:50:05|0.00380561
20:50:06|0.00380561
20:50:07|0.00380561
20:50:08|0.00380561
20:50:09|0.00380561
20:50:10|0.00380561
20:50:11|0.00380561
20:50:12|0.00380561
20:50:13|0.00380561
20:50:14|0.00380561
20:50:16|0.00381578
20:50:17|0.00381578
20:50:17|0.00381578
20:50:19|0.00381578
20:50:20|0.00381578
20:50:20|0.00381578
20:50:21|0.00381578
20:50:23|0.00381578
20:50:23|0.00381578
20:50:24|0.00381578
20:50:26|0.00381578
20:50:27|0.00381578
20:50:28|0.00381578
20:50:28|0.00381578
20:50:29|0.00381578
20:50:31|0.00381578
20:50:31|0.00381578
20:50:32|0.00382087
20:50:33|0.00382087
20:50:34|0.00382087
20:50:35|0.00382087
20:50:36|0.00382087
20:50:38|0.00382087
20:50:39|0.00382087
20:50:39|0.00382008
20:50:40|0.00382008
20:50:41|0.00382008
20:50:43|0.00382008
20:50:44|0.00382008
20:50:44|0.00382008
20:50:45|0.00382008
20:50:46|0.00382008
20:50:48|0.00382008
20:50:49|0.00382008
20:50:49|0.00382008
20:50:50|0.00379556
20:50:52|0.00379556
20:50:52|0.00379556
20:50:53|0.00379556
20:50:55|0.00379556
20:50:56|0.00379556
20:50:57|0.00379556
20:50:58|0.00379556
20:50:59|0.00379556
20:51:01|0.00379108
20:51:02|0.00379108
20:51:03|0.00379108
20:51:04|0.00379108
20:51:05|0.00379108
20:51:06|0.00379108
20:51:08|0.00380693
20:51:09|0.00380693
20:51:09|0.00380693
20:51:10|0.00380693
20:51:12|0.00380693
20:51:13|0.00380693
20:51:13|0.00380693
20:51:14|0.00380693
20:51:15|0.00380787
20:51:16|0.00380787
20:51:17|0.00380787
20:51:18|0.00380787
20:51:20|0.00380787
20:51:20|0.00380787
20:51:21|0.00380787
20:51:23|0.00380787
20:51:24|0.00380787
20:51:25|0.00379126
20:51:25|0.00379126
20:51:27|0.00379126
20:51:27|0.00379126
20:51:28|0.00379126
20:51:30|0.00379126
20:51:31|0.00379126
20:51:31|0.00379126
20:51:33|0.00379126
20:51:33|0.00379483
20:51:34|0.00379483
20:51:35|0.00379483
20:51:37|0.00379483
20:51:37|0.00379483
20:51:38|0.00379483
20:51:40|0.00381976
20:51:41|0.00381976
20:51:41|0.00381976
20:51:43|0.00381976
20:51:44|0.00381976
20:51:45|0.00381976
20:51:46|0.00381976
20:51:47|0.00381976
20:51:48|0.00381976
20:51:48|0.00381976
20:51:50|0.00378627
20:51:51|0.00378627
20:51:52|0.00378627
20:51:52|0.00378627
20:51:55|0.00378627
20:51:56|0.00378627
20:51:56|0.00378627
20:51:58|0.00378627
20:51:59|0.00379499
20:52:00|0.00379499
20:52:01|0.00379499
20:52:02|0.00379499
20:52:03|0.00379499
20:52:04|0.00379499
20:52:06|0.00379499
20:52:07|0.00379499
20:52:08|0.00379499
20:52:09|0.00379499
20:52:10|0.00379499
20:52:11|0.00379499
20:52:12|0.00379499
20:52:13|0.00379499
20:52:14|0.00380145
20:52:15|0.00380145
20:52:16|0.00380145
20:52:17|0.00380145
20:52:18|0.00380145
20:52:19|0.00380145
20:52:20|0.00380145
20:52:21|0.00380145
20:52:22|0.00380145
20:52:23|0.00380145
20:52:24|0.00380145
20:52:26|0.00380145
20:52:26|0.00380145
20:52:27|0.00380145
20:52:28|0.00380145
20:52:29|0.00380145
20:52:30|0.00380145
20:52:32|0.00380145
20:52:32|0.00380145
20:52:33|0.00380145
20:52:34|0.00380145
20:52:36|0.00380145
20:52:36|0.00378186
20:52:37|0.00378186
20:52:39|0.00378186
20:52:39|0.00378186
20:52:40|0.00378186
20:52:41|0.00378186
20:52:42|0.00378186
20:52:43|0.00378186
20:52:45|0.00378186
20:52:45|0.00378186
20:52:46|0.00378186
20:52:47|0.00378186
20:52:48|0.00378142
20:52:49|0.00378142
20:52:50|0.00378142
20:52:51|0.00378142
20:52:52|0.00378142
20:52:54|0.00378142
20:52:55|0.00378142
20:52:56|0.00378142
20:52:57|0.00378142
20:52:57|0.00378142
20:52:59|0.00378142
20:53:00|0.00378142
20:53:01|0.00378142
20:53:03|0.00378142
20:53:04|0.00378142
20:53:05|0.00378142
20:53:05|0.00378081
20:53:07|0.00378081
20:53:08|0.00378081
20:53:08|0.00378081
20:53:10|0.00378081
20:53:11|0.00378081
20:53:12|0.00374782
20:53:13|0.00374782
20:53:14|0.00374782
20:53:15|0.00374782
20:53:16|0.00374782
20:53:17|0.00374782
20:53:18|0.00374782
20:53:19|0.00374782
20:53:20|0.00374782
20:53:21|0.00374782
20:53:22|0.00377713
20:53:23|0.00377713
20:53:24|0.00377713
20:53:24|0.00377713
20:53:26|0.00377713
20:53:26|0.00377713
20:53:28|0.00377713
20:53:29|0.00377713
20:53:29|0.00376151
20:53:31|0.00376151
20:53:31|0.00376151
20:53:33|0.00376151
20:53:34|0.00376151
20:53:35|0.00377282
20:53:36|0.00377282
20:53:37|0.00374784
20:53:38|0.00374784
20:53:39|0.00374784
20:53:40|0.00374784
20:53:41|0.00374784
20:53:42|0.00374784
20:53:43|0.00374784
20:53:44|0.00374784
20:53:45|0.00374784
20:53:46|0.00374784
20:53:47|0.00375492
20:53:48|0.00375492
20:53:49|0.00375492
20:53:50|0.00375492
20:53:51|0.00375492
20:53:52|0.00375492
20:53:53|0.00375492
20:53:54|0.00375492
20:53:55|0.00375492
20:53:57|0.00375492
20:53:58|0.00375492
20:53:58|0.00375492
20:54:01|0.00375492
20:54:02|0.00375492
20:54:03|0.00375492
20:54:04|0.00375492
20:54:04|0.00375492
20:54:05|0.00375492
20:54:06|0.00375492
20:54:08|0.00375492
20:54:09|0.00375492
20:54:09|0.00375492
20:54:10|0.00375492
20:54:12|0.00375492
20:54:13|0.00375492
20:54:13|0.00375492
20:54:15|0.00375492
20:54:15|0.00375492
20:54:16|0.00375492
20:54:17|0.00375492
20:54:19|0.00375492
20:54:19|0.00375492
20:54:21|0.00375492
20:54:22|0.00375492
20:54:22|0.00375492
20:54:23|0.00375492
20:54:25|0.00375492
20:54:25|0.00374208
20:54:26|0.00374208
20:54:27|0.00374208
20:54:28|0.00374208
20:54:30|0.00377268
20:54:31|0.00377268
20:54:32|0.00377268
20:54:32|0.00377268
20:54:34|0.00377268
20:54:35|0.00377268
20:54:36|0.00377268
20:54:37|0.00375511
20:54:39|0.00375511
20:54:39|0.00375511
20:54:41|0.00375511
20:54:41|0.00375511
20:54:42|0.00375511
20:54:43|0.00375511
20:54:44|0.00375511
20:54:46|0.00375511
20:54:46|0.00375511
20:54:47|0.00375511
20:54:48|0.00375511
20:54:49|0.00375511
20:54:50|0.00375511
20:54:51|0.00375511
20:54:53|0.00375511
20:54:53|0.00375511
20:54:54|0.00375511
20:54:55|0.00375511
20:54:56|0.00375511
20:54:58|0.00375511
20:54:59|0.00375511
20:55:01|0.00375511
20:55:01|0.00375511
20:55:03|0.00375511
20:55:04|0.00375511
20:55:05|0.00375511
20:55:05|0.00375511
20:55:06|0.00375511
20:55:07|0.00375511
20:55:08|0.00375511
20:55:09|0.00375511
20:55:10|0.00375511
20:55:11|0.00375511
20:55:12|0.00375511
20:55:14|0.00375511
20:55:14|0.00375511
20:55:15|0.00375511
20:55:17|0.00375511
20:55:18|0.00375511
20:55:19|0.00375511
20:55:20|0.00375511
20:55:21|0.00375511
20:55:23|0.0037374
20:55:24|0.00372707
20:55:25|0.00372707
20:55:25|0.00372707
20:55:27|0.00372707
20:55:28|0.00372707
20:55:28|0.00372707
20:55:29|0.00372707
20:55:31|0.00372707
20:55:32|0.00372707
20:55:32|0.00372707
20:55:34|0.00372707
20:55:35|0.00372707
20:55:36|0.00372707
20:55:37|0.00372707
20:55:37|0.00372095
20:55:39|0.00372095
20:55:40|0.00372095
20:55:40|0.00372095
20:55:42|0.00372095
20:55:43|0.00372095
20:55:43|0.00372095
20:55:45|0.00372095
20:55:46|0.00372095
20:55:46|0.00372095
20:55:47|0.00375901
20:55:49|0.00375901
20:55:50|0.00375901
20:55:50|0.00375901
20:55:52|0.00375901
20:55:53|0.00375901
20:55:54|0.00375901
20:55:54|0.00370908
20:55:56|0.00369762
20:55:57|0.00369448
20:55:59|0.00369448
20:56:00|0.00369448
20:56:01|0.00369448
20:56:02|0.00369448
20:56:04|0.00369448
20:56:04|0.00369448
20:56:05|0.00369448
20:56:06|0.00369448
20:56:07|0.00369448
20:56:08|0.00369448
20:56:10|0.00369448
20:56:10|0.00369448
20:56:11|0.00369448
20:56:13|0.00369448
20:56:13|0.00369448
20:56:14|0.00369448
20:56:15|0.00369448
20:56:16|0.00369448
20:56:17|0.00369448
20:56:19|0.00369448
20:56:20|0.00369448
20:56:21|0.00370463
20:56:21|0.00370463
20:56:23|0.00370463
20:56:24|0.00370463
20:56:25|0.00370463
20:56:25|0.00370463
20:56:27|0.00370463
20:56:28|0.00370463
20:56:28|0.00370425
20:56:30|0.00370425
20:56:31|0.00370425
20:56:31|0.00370425
20:56:33|0.00370425
20:56:34|0.00370425
20:56:35|0.00370425
20:56:36|0.00370425
20:56:36|0.00370366
20:56:37|0.00370366
20:56:39|0.00370366
20:56:39|0.00370366
20:56:40|0.00370366
20:56:41|0.00370366
20:56:42|0.00370366
20:56:43|0.00370366
20:56:44|0.00370366
20:56:46|0.00370366
20:56:46|0.00369607
20:56:47|0.00369607
20:56:48|0.00369607
20:56:49|0.00369607
20:56:50|0.00369607
20:56:51|0.00369607
20:56:52|0.00369607
20:56:53|0.00369607
20:56:54|0.00369607
20:56:55|0.00369165
20:56:56|0.00369165
20:56:57|0.00369165
20:57:00|0.00369165
20:57:00|0.00369165
20:57:01|0.00369165
20:57:02|0.00369165
20:57:04|0.00369165
20:57:05|0.00367634
20:57:05|0.00369883
20:57:07|0.0036674
20:57:07|0.0036674
20:57:09|0.0036674
20:57:09|0.0036674
20:57:11|0.0036674
20:57:11|0.0036674
20:57:12|0.00366277
20:57:14|0.00366277
20:57:15|0.00366277
20:57:15|0.00366277
20:57:17|0.00366277
20:57:17|0.00366277
20:57:18|0.00366277
20:57:20|0.00366277
20:57:21|0.00364317
20:57:21|0.00364317
20:57:22|0.00364317
20:57:24|0.00364317
20:57:25|0.00364317
20:57:25|0.00364317
20:57:26|0.00364317
20:57:28|0.00364317
20:57:29|0.00365091
20:57:30|0.00365091
20:57:30|0.00365091
20:57:32|0.00366689
20:57:33|0.00366689
20:57:34|0.00366689
20:57:35|0.00366689
20:57:36|0.00367107
20:57:37|0.00367107
20:57:38|0.00367107
20:57:39|0.00367107
20:57:40|0.00367107
20:57:41|0.00367107
20:57:42|0.00367107
20:57:43|0.00367321
20:57:44|0.00367321
20:57:45|0.00367321
20:57:46|0.00365858
20:57:47|0.00365858
20:57:48|0.00367634
20:57:49|0.00367634
20:57:50|0.00367634
20:57:51|0.00367634
20:57:52|0.00367634
20:57:54|0.0036915
20:57:55|0.0036915
20:57:55|0.0036915
20:57:57|0.0036915
20:57:58|0.0036915
20:57:58|0.0036915
20:58:01|0.0036915
20:58:02|0.0036915
20:58:03|0.00365927
20:58:04|0.00365927
20:58:06|0.00365927
20:58:07|0.00365927
20:58:07|0.00365927
20:58:09|0.00365927
20:58:10|0.00365927
20:58:12|0.00368815
20:58:13|0.00368815
20:58:13|0.00368815
20:58:15|0.00368815
20:58:16|0.00368815
20:58:16|0.00368815
20:58:18|0.00368815
20:58:19|0.00368815
20:58:19|0.00368815
20:58:21|0.00368815
20:58:22|0.00368815
20:58:23|0.00368815
20:58:24|0.00368815
20:58:25|0.00368815
20:58:26|0.00368815
20:58:27|0.00368815
20:58:28|0.00368815
20:58:29|0.00368815
20:58:30|0.00368815
20:58:31|0.00368815
20:58:32|0.00368815
20:58:33|0.00368815
20:58:34|0.00367614
20:58:36|0.00367614
20:58:36|0.00367614
20:58:38|0.00367614
20:58:38|0.00367614
20:58:39|0.00367614
20:58:40|0.00367614
20:58:42|0.00367614
20:58:42|0.00367614
20:58:43|0.00367614
20:58:44|0.0036688
20:58:46|0.0036688
20:58:46|0.0036688
20:58:47|0.0036688
20:58:48|0.0036688
20:58:49|0.0036688
20:58:51|0.0036688
20:58:52|0.0036688
20:58:52|0.00369304
20:58:53|0.00369304
20:58:55|0.00369304
20:58:55|0.00369304
20:58:56|0.00369304
20:58:57|0.00369304
20:58:58|0.00369304
20:58:59|0.00369304
20:59:01|0.00369304
20:59:03|0.00369304
20:59:03|0.00369304
20:59:05|0.00369304
20:59:06|0.00369304
20:59:07|0.00369304
20:59:08|0.00369304
20:59:09|0.00369304
20:59:10|0.00369304
20:59:11|0.00368292
20:59:12|0.00368292
20:59:13|0.00368292
20:59:14|0.00368292
20:59:15|0.00368292
20:59:16|0.00368292
20:59:17|0.00368292
20:59:18|0.00368292
20:59:19|0.00368292
20:59:20|0.00368292
20:59:21|0.00368292
20:59:22|0.00368292
20:59:24|0.00368292
20:59:24|0.00368292
20:59:26|0.00368292
20:59:27|0.00368268
20:59:28|0.00368268
20:59:29|0.00368268
20:59:29|0.00368268
20:59:31|0.00368268
20:59:32|0.00368268
20:59:32|0.00368268
20:59:34|0.00368268
20:59:35|0.00367596
20:59:35|0.00367596
20:59:37|0.00367596
20:59:37|0.00367596
20:59:39|0.00367596
20:59:40|0.00367596
20:59:41|0.00367596
20:59:42|0.00367596
20:59:43|0.00367596
20:59:44|0.00367596
20:59:45|0.0036922
20:59:46|0.0036922
20:59:47|0.0036922
20:59:48|0.0036922
20:59:49|0.0036922
20:59:50|0.0036922
20:59:51|0.0036922
20:59:52|0.0036922
20:59:53|0.0036922
20:59:54|0.0036922
20:59:55|0.0036922
20:59:56|0.0036922
20:59:57|0.0036922
20:59:58|0.0036922
20:59:59|0.0036922
21:00:00|0.00368186
21:00:01|0.00368186
21:00:03|0.00368186
21:00:04|0.00368186
21:00:05|0.00368186
21:00:06|0.00368186
21:00:07|0.00368186
21:00:08|0.00368186
21:00:09|0.00368186
21:00:11|0.00368186
21:00:11|0.00368186
21:00:13|0.00368186
21:00:14|0.00368186
21:00:14|0.00368186
21:00:15|0.00368186
21:00:17|0.00368186
21:00:17|0.00368186
21:00:18|0.00368811
21:00:19|0.00368811
21:00:20|0.00368811
21:00:21|0.00368811
21:00:23|0.00368811
21:00:23|0.00368811
21:00:24|0.00368811
21:00:25|0.00368811
21:00:26|0.00368811
21:00:27|0.00368811
21:00:29|0.00368811
21:00:30|0.00368811
21:00:31|0.00368811
21:00:31|0.00368811
21:00:32|0.00368811
21:00:33|0.00368811
21:00:35|0.00368811
21:00:36|0.00368811
21:00:36|0.00368811
21:00:37|0.00368811
21:00:38|0.00368811
21:00:40|0.00368811
21:00:41|0.00368811
21:00:42|0.00368811
21:00:43|0.00368811
21:00:44|0.00368811
21:00:45|0.00368811
21:00:46|0.00367318
21:00:47|0.00367318
21:00:47|0.00367318
21:00:49|0.00367318
21:00:50|0.00367318
21:00:51|0.00367318
21:00:52|0.00367318
21:00:53|0.00367318
21:00:53|0.00366593
21:00:55|0.00366593
21:00:55|0.00366593
21:00:57|0.00366593
21:00:57|0.00366593
21:00:59|0.00366593
21:01:00|0.00366593
21:01:00|0.00366593
21:01:01|0.00366593
21:01:03|0.00366593
21:01:05|0.00366593
21:01:06|0.00366593
21:01:07|0.00366593
21:01:08|0.00366593
21:01:09|0.00366593
21:01:10|0.00366593
21:01:11|0.00367079
21:01:12|0.00367079
21:01:13|0.00367079
21:01:14|0.00367079
21:01:15|0.00367079
21:01:16|0.00367079
21:01:17|0.00367079
21:01:18|0.00367079
21:01:19|0.00367079
21:01:20|0.00367079
21:01:21|0.00367079
21:01:22|0.00367079
21:01:23|0.00367079
21:01:24|0.00367079
21:01:25|0.00367079
21:01:26|0.00367079
21:01:27|0.00367079
21:01:28|0.00369304
21:01:29|0.00369304
21:01:30|0.00369304
21:01:31|0.00369304
21:01:32|0.00369304
21:01:33|0.00369304
21:01:34|0.00369304
21:01:35|0.00369304
21:01:36|0.00367965
21:01:37|0.00367965
21:01:38|0.00367965
21:01:39|0.00367965
21:01:40|0.00367965
21:01:41|0.00367965
21:01:42|0.00367965
21:01:43|0.00367965
21:01:44|0.00367965
21:01:46|0.00367613
21:01:47|0.00367613
21:01:48|0.00367613
21:01:49|0.00367613
21:01:50|0.00367613
21:01:50|0.00367613
21:01:51|0.00367613
21:01:52|0.00367613
21:01:53|0.00367613
21:01:54|0.00367613
21:01:55|0.00367613
21:01:56|0.00367613
21:01:58|0.00367613
21:01:58|0.00367613
21:01:59|0.00367613
21:02:01|0.00367613
21:02:01|0.00367613
21:02:02|0.00367613
21:02:04|0.00367613
21:02:06|0.00367613
21:02:07|0.00367613
21:02:07|0.00367613
21:02:09|0.00367613
21:02:09|0.00367613
21:02:11|0.00367613
21:02:11|0.00367613
21:02:13|0.00367613
21:02:13|0.00367613
21:02:14|0.00367613
21:02:16|0.00367613
21:02:17|0.00367613
21:02:17|0.00367613
21:02:19|0.00368828
21:02:19|0.00368828
21:02:20|0.00368828
21:02:21|0.00368828
21:02:22|0.00368828
21:02:24|0.00368828
21:02:25|0.00368828
21:02:26|0.00368828
21:02:27|0.00368828
21:02:28|0.00368828
21:02:29|0.00368828
21:02:30|0.00366667
21:02:31|0.00366667
21:02:32|0.00366667
21:02:33|0.00366667
21:02:33|0.00366667
21:02:35|0.00366667
21:02:37|0.00369193
21:02:37|0.00369193
21:02:39|0.00369193
21:02:39|0.00369193
21:02:40|0.00369193
21:02:42|0.00369193
21:02:42|0.00369193
21:02:43|0.00369193
21:02:45|0.00369193
21:02:46|0.00369272
21:02:46|0.00369272
21:02:48|0.00369272
21:02:48|0.00369272
21:02:49|0.00369272
21:02:50|0.00369272
21:02:52|0.00369272
21:02:53|0.00369272
21:02:53|0.00369143
21:02:55|0.00369143
21:02:55|0.00369143
21:02:56|0.00369143
21:02:57|0.00369143
21:02:58|0.00369143
21:02:59|0.00369143
21:03:00|0.00369143
21:03:02|0.00369143
21:03:02|0.00369036
21:03:04|0.00369036
21:03:05|0.00369036
21:03:06|0.00369036
21:03:07|0.00369036
21:03:08|0.00369036
21:03:09|0.00369036
21:03:10|0.00369036
21:03:11|0.00369036
21:03:12|0.00369036
21:03:13|0.00369036
21:03:14|0.00369036
21:03:15|0.00369036
21:03:16|0.00369036
21:03:17|0.00369036
21:03:18|0.00369036
21:03:19|0.00369036
21:03:20|0.00369036
21:03:21|0.00369036
21:03:22|0.00369036
21:03:23|0.00369036
21:03:24|0.00369036
21:03:25|0.00369036
21:03:26|0.00369036
21:03:27|0.00368078
21:03:28|0.00368078
21:03:29|0.00368078
21:03:30|0.00368078
21:03:32|0.00368078
21:03:32|0.00368078
21:03:33|0.00368078
21:03:34|0.00368078
21:03:35|0.00368078
21:03:36|0.00368078
21:03:37|0.00368078
21:03:39|0.00368078
21:03:40|0.00368078
21:03:40|0.00368078
21:03:42|0.00368811
21:03:42|0.00368811
21:03:44|0.00368811
21:03:45|0.00368811
21:03:46|0.00368811
21:03:47|0.00368811
21:03:48|0.00368811
21:03:48|0.00368811
21:03:50|0.00369235
21:03:51|0.00369235
21:03:51|0.00369235
21:03:53|0.00369235
21:03:53|0.00369235
21:03:55|0.00369235
21:03:56|0.00369235
21:03:57|0.00369235
21:03:58|0.00369235
21:03:59|0.00369235
21:04:00|0.00369235
21:04:00|0.00369235
21:04:01|0.00369235
21:04:03|0.00369235
21:04:04|0.00369235
21:04:04|0.00369235
21:04:07|0.00369235
21:04:07|0.00369235
21:04:09|0.00369235
21:04:09|0.00369235
21:04:11|0.00369235
21:04:12|0.00369235
21:04:13|0.00369235
21:04:14|0.00369235
21:04:15|0.00368838
21:04:16|0.00368838
21:04:17|0.00368838
21:04:17|0.00368838
21:04:18|0.00368838
21:04:19|0.00368838
21:04:21|0.00368838
21:04:22|0.00368838
21:04:23|0.0036928
21:04:24|0.0036928
21:04:24|0.0036928
21:04:25|0.0036928
21:04:27|0.0036928
21:04:28|0.0036928
21:04:29|0.0036928
21:04:30|0.0036928
21:04:31|0.0036928
21:04:31|0.0036928
21:04:32|0.0036928
21:04:33|0.0036928
21:04:34|0.0036928
21:04:36|0.0036928
21:04:37|0.0036928
21:04:38|0.0036928
21:04:39|0.0036928
21:04:40|0.0036928
21:04:41|0.0036928
21:04:41|0.0036928
21:04:43|0.0036928
21:04:43|0.0036928
21:04:45|0.0036928
21:04:46|0.0036928
21:04:47|0.0036928
21:04:47|0.0036928
21:04:48|0.0036928
21:04:50|0.0036928
21:04:50|0.0036928
21:04:52|0.0036928
21:04:53|0.0036928
21:04:54|0.0036928
21:04:55|0.0036928
21:04:56|0.0036928
21:04:57|0.0036928
21:04:58|0.0036928
21:04:58|0.0036928
21:04:59|0.0036928
21:05:01|0.0036928
21:05:01|0.0036928
21:05:02|0.0036928
21:05:04|0.0036928
21:05:04|0.003694
21:05:06|0.003694
21:05:06|0.003694
21:05:07|0.003694
21:05:08|0.003694
21:05:10|0.003694
21:05:11|0.003694
21:05:12|0.003694
21:05:14|0.003694
21:05:14|0.003694
21:05:16|0.003694
21:05:17|0.003694
21:05:18|0.003694
21:05:18|0.003694
21:05:19|0.003694
21:05:20|0.003694
21:05:21|0.003694
21:05:22|0.003694
21:05:24|0.003694
21:05:24|0.003694
21:05:25|0.003694
21:05:26|0.003694
21:05:27|0.003694
21:05:29|0.003694
21:05:29|0.00367862
21:05:30|0.00367862
21:05:32|0.00367862
21:05:32|0.00367862
21:05:33|0.00367862
21:05:34|0.00367862
21:05:35|0.00367862
21:05:36|0.00367862
21:05:37|0.00367862
21:05:38|0.00367862
21:05:39|0.00367862
21:05:40|0.00367862
21:05:42|0.00367862
21:05:42|0.00367862
21:05:44|0.00367862
21:05:45|0.00367862
21:05:46|0.00367862
21:05:46|0.00367862
21:05:47|0.00369448
21:05:49|0.00369448
21:05:49|0.00369448
21:05:50|0.00369448
21:05:51|0.00369448
21:05:52|0.00369553
21:05:53|0.00369553
21:05:54|0.00369762
21:05:55|0.00371302
21:05:56|0.00371302
21:05:58|0.00371302
21:05:58|0.00371302
21:05:59|0.00371302
21:06:01|0.00371302
21:06:02|0.00371302
21:06:03|0.00371302
21:06:04|0.00371302
21:06:05|0.00371302
21:06:06|0.00371302
21:06:07|0.00371302
21:06:09|0.00371302
21:06:10|0.00371302
21:06:11|0.00371302
21:06:12|0.00369811
21:06:13|0.00369811
21:06:14|0.00369811
21:06:15|0.00369811
21:06:16|0.00369811
21:06:17|0.00369811
21:06:18|0.00369811
21:06:19|0.00369811
21:06:20|0.00369951
21:06:21|0.00369951
21:06:22|0.00369951
21:06:23|0.00369951
21:06:25|0.00369951
21:06:26|0.00369951
21:06:26|0.00369951
21:06:28|0.00369951
21:06:29|0.00370182
21:06:30|0.00370182
21:06:31|0.00370182
21:06:32|0.00370182
21:06:33|0.00370182
21:06:34|0.00370182
21:06:35|0.00370182
21:06:36|0.00370182
21:06:37|0.00370182
21:06:38|0.00370182
21:06:39|0.00370182
21:06:40|0.00370182
21:06:41|0.00370182
21:06:42|0.00370182
21:06:43|0.00370182
21:06:44|0.00370182
21:06:45|0.00370182
21:06:46|0.00370537
21:06:47|0.00370537
21:06:48|0.00370537
21:06:49|0.00370537
21:06:50|0.00370537
21:06:51|0.00370537
21:06:52|0.00370537
21:06:53|0.00370537
21:06:54|0.00370548
21:06:55|0.00370548
21:06:56|0.00370548
21:06:57|0.00370548
21:06:58|0.00370548
21:06:59|0.00370548
21:07:00|0.00370548
21:07:01|0.00370548
21:07:02|0.00370548
21:07:03|0.00370548
21:07:04|0.00370548
21:07:06|0.00370548
21:07:06|0.00370548
21:07:07|0.00370548
21:07:09|0.00370548
21:07:11|0.00370548
21:07:12|0.00370548
21:07:12|0.00370548
21:07:14|0.00370548
21:07:15|0.00370548
21:07:15|0.00370548
21:07:16|0.00370548
21:07:17|0.00370548
21:07:19|0.00370949
21:07:20|0.00370949
21:07:20|0.00370949
21:07:22|0.00370949
21:07:23|0.00370949
21:07:23|0.00370949
21:07:25|0.00370949
21:07:25|0.00370949
21:07:27|0.00370949
21:07:28|0.00371069
21:07:29|0.00371069
21:07:30|0.00371588
21:07:30|0.00371588
21:07:32|0.00371588
21:07:33|0.00371588
21:07:34|0.00371588
21:07:34|0.00371588
21:07:36|0.00370166
21:07:37|0.00370166
21:07:38|0.00370166
21:07:39|0.00370166
21:07:40|0.00370166
21:07:41|0.00370166
21:07:42|0.00370166
21:07:43|0.00370166
21:07:44|0.00370166
21:07:45|0.00370166
21:07:46|0.00370166
21:07:47|0.00370166
21:07:48|0.00370166
21:07:49|0.00370166
21:07:50|0.00370166
21:07:51|0.00370166
21:07:52|0.00370166
21:07:53|0.00370166
21:07:54|0.00370166
21:07:55|0.00370166
21:07:56|0.00369793
21:07:57|0.00369793
21:07:58|0.00369793
21:07:59|0.00369793
21:08:00|0.00369793
21:08:01|0.00369793
21:08:02|0.00369793
21:08:03|0.00369448
21:08:04|0.00369448
21:08:05|0.00369448
21:08:06|0.00369448
21:08:07|0.00369448
21:08:08|0.00369448
21:08:09|0.00369448
21:08:10|0.00369448
21:08:11|0.00369448
21:08:13|0.00369448
21:08:14|0.00369448
21:08:15|0.00369448
21:08:15|0.00369448
21:08:17|0.00369448
21:08:18|0.00369448
21:08:19|0.00369448
21:08:20|0.00369448
21:08:21|0.00369448
21:08:22|0.00369448
21:08:24|0.00369448
21:08:25|0.00369448
21:08:26|0.00369448
21:08:27|0.00369448
21:08:28|0.00369448
21:08:29|0.00369448
21:08:30|0.00369448
21:08:31|0.00369448
21:08:32|0.00369448
21:08:33|0.00369448
21:08:34|0.00369448
21:08:35|0.00369448
21:08:36|0.00369448
21:08:37|0.00368039
21:08:38|0.00368039
21:08:39|0.00368039
21:08:40|0.00368039
21:08:41|0.00368039
21:08:42|0.00368039
21:08:43|0.00368039
21:08:44|0.00368039
21:08:45|0.00366723
21:08:46|0.00366723
21:08:47|0.00366723
21:08:48|0.00366723
21:08:50|0.00366723
21:08:50|0.00366723
21:08:51|0.00366723
21:08:52|0.00366723
21:08:53|0.00367304
21:08:54|0.00367304
21:08:56|0.00367304
21:08:56|0.00367304
21:08:57|0.00367304
21:08:58|0.00367304
21:09:00|0.00367304
21:09:00|0.00367304
21:09:01|0.00367304
21:09:03|0.00367304
21:09:03|0.00369277
21:09:04|0.00369277
21:09:05|0.00369277
21:09:06|0.00369277
21:09:07|0.00369277
21:09:08|0.00369277
21:09:09|0.00369277
21:09:11|0.00369277
21:09:12|0.00369277
21:09:13|0.00369277
21:09:14|0.00369277
21:09:15|0.00369277
21:09:17|0.00369277
21:09:17|0.00369277
21:09:19|0.00369277
21:09:19|0.00368338
21:09:20|0.00368338
21:09:22|0.00368338
21:09:23|0.00368338
21:09:24|0.00368338
21:09:25|0.00368338
21:09:26|0.00368338
21:09:27|0.00369442
21:09:28|0.00369442
21:09:30|0.00369442
21:09:30|0.00369442
21:09:32|0.00369442
21:09:32|0.00369442
21:09:33|0.00369442
21:09:35|0.00369442
21:09:35|0.0036836
21:09:36|0.0036836
21:09:37|0.0036836
21:09:39|0.0036836
21:09:39|0.0036836
21:09:41|0.0036836
21:09:41|0.0036836
21:09:43|0.0036836
21:09:44|0.00369553
21:09:45|0.00369762
21:09:46|0.00368415
21:09:46|0.00368415
21:09:48|0.00368415
21:09:49|0.00368415
21:09:50|0.00368415
21:09:51|0.00368415
21:09:52|0.00368415
21:09:53|0.00368415
21:09:53|0.00368415
21:09:55|0.00368415
21:09:56|0.00368415
21:09:57|0.00368415
21:09:57|0.00368415
21:09:59|0.00368415
21:09:59|0.00368415
21:10:01|0.00368415
21:10:02|0.00368415
21:10:03|0.00368415
21:10:04|0.00368415
21:10:05|0.00368415
21:10:06|0.00368415
21:10:08|0.00368415
21:10:09|0.00368415
21:10:10|0.00368415
21:10:11|0.00370535
21:10:12|0.00370535
21:10:14|0.00370535
21:10:15|0.00370535
21:10:16|0.00370535
21:10:17|0.00370535
21:10:18|0.00370535
21:10:19|0.00370535
21:10:19|0.00370535
21:10:21|0.00370535
21:10:21|0.00370535
21:10:23|0.00370535
21:10:24|0.00370535
21:10:24|0.00370535
21:10:26|0.00370535
21:10:27|0.00370535
21:10:28|0.00370535
21:10:29|0.00370535
21:10:29|0.00370535
21:10:31|0.00370535
21:10:32|0.00370535
21:10:32|0.00370535
21:10:34|0.00370535
21:10:34|0.00370535
21:10:36|0.00370535
21:10:36|0.00370535
21:10:38|0.00370535
21:10:38|0.00370535
21:10:40|0.00370535
21:10:41|0.00370535
21:10:42|0.0036914
21:10:43|0.0036914
21:10:43|0.0036914
21:10:44|0.0036914
21:10:45|0.0036914
21:10:47|0.0036914
21:10:47|0.0036914
21:10:49|0.0036914
21:10:49|0.00368332
21:10:51|0.00368332
21:10:51|0.00368332
21:10:52|0.00368332
21:10:54|0.00368332
21:10:55|0.00368332
21:10:56|0.00368332
21:10:57|0.00368332
21:10:58|0.00368569
21:10:59|0.00368569
21:11:00|0.00368569
21:11:01|0.00368569
21:11:02|0.00368569
21:11:03|0.00368569
21:11:04|0.00368569
21:11:05|0.00368569
21:11:06|0.00368569
21:11:07|0.00369743
21:11:08|0.00369743
21:11:09|0.00369743
21:11:10|0.00369743
21:11:11|0.00369743
21:11:12|0.00369743
21:11:13|0.00369743
21:11:14|0.00369743
21:11:15|0.00369743
21:11:16|0.00369743
21:11:17|0.00369743
21:11:18|0.00369743
21:11:19|0.00369743
21:11:20|0.00369743
21:11:22|0.00369743
21:11:23|0.00369743
21:11:24|0.00369743
21:11:25|0.00369743
21:11:25|0.00369743
21:11:26|0.00369743
21:11:28|0.00369743
21:11:28|0.00369743
21:11:30|0.00369743
21:11:30|0.00369743
21:11:31|0.00369743
21:11:33|0.00369743
21:11:34|0.00369743
21:11:35|0.00369743
21:11:35|0.00369743
21:11:37|0.00369743
21:11:38|0.00369743
21:11:39|0.00369743
21:11:39|0.00369743
21:11:41|0.00369743
21:11:42|0.00369743
21:11:43|0.00369743
21:11:43|0.00369743
21:11:45|0.00369743
21:11:45|0.00369743
21:11:47|0.00369743
21:11:48|0.00369743
21:11:48|0.00369743
21:11:49|0.00369743
21:11:51|0.00369743
21:11:52|0.00369743
21:11:52|0.00369743
21:11:54|0.00369743
21:11:54|0.00369743
21:11:56|0.00369743
21:11:56|0.00369743
21:11:57|0.00369743
21:11:59|0.00368689
21:12:00|0.00368689
21:12:00|0.00368689
21:12:02|0.00368689
21:12:03|0.00368689
21:12:05|0.00368689
21:12:06|0.00368689
21:12:06|0.00368689
21:12:07|0.00368072
21:12:08|0.00368072
21:12:09|0.00368072
21:12:10|0.00368072
21:12:11|0.00368072
21:12:12|0.00368072
21:12:13|0.00368072
21:12:15|0.00367425
21:12:16|0.00367425
21:12:18|0.00367425
21:12:19|0.00367425
21:12:20|0.00367425
21:12:20|0.00367425
21:12:22|0.00367425
21:12:23|0.00367425
21:12:23|0.00367425
21:12:25|0.00367425
21:12:25|0.00367425
21:12:26|0.00367425
21:12:28|0.00367425
21:12:29|0.00367425
21:12:29|0.00367425
21:12:30|0.00367425
21:12:31|0.00367425
21:12:32|0.0036808
21:12:33|0.0036808
21:12:34|0.0036808
21:12:37|0.0036808
21:12:38|0.0036808
21:12:38|0.0036808
21:12:39|0.0036808
21:12:40|0.0036808
21:12:42|0.0036808
21:12:42|0.0036808
21:12:44|0.0036808
21:12:44|0.0036808
21:12:45|0.0036808
21:12:46|0.0036808
21:12:48|0.0036808
21:12:48|0.0036808
21:12:49|0.0036808
21:12:50|0.0036808
21:12:52|0.0036808
21:12:53|0.0036808
21:12:53|0.0036808
21:12:55|0.0036808
21:12:56|0.0036808
21:12:56|0.0036808
21:12:58|0.0036808
21:12:58|0.0036808
21:13:00|0.0036808
21:13:00|0.0036808
21:13:01|0.0036808
21:13:03|0.0036808
21:13:04|0.0036808
21:13:05|0.0036808
21:13:06|0.0036808
21:13:07|0.0036808
21:13:08|0.0036808
21:13:09|0.0036808
21:13:10|0.0036808
21:13:11|0.0036808
21:13:12|0.0036808
21:13:13|0.0036808
21:13:14|0.00367537
21:13:16|0.00367537
21:13:16|0.00367537
21:13:17|0.00367537
21:13:19|0.00367537
21:13:20|0.00367537
21:13:21|0.00367537
21:13:22|0.00367663
21:13:23|0.00367663
21:13:25|0.00367663
21:13:26|0.00367663
21:13:26|0.00367663
21:13:28|0.00367663
21:13:28|0.00367663
21:13:29|0.00367663
21:13:31|0.00367663
21:13:31|0.00367537
21:13:33|0.00367537
21:13:34|0.00367537
21:13:34|0.00367537
21:13:36|0.00367537
21:13:37|0.00367537
21:13:37|0.00367537
21:13:39|0.00367537
21:13:40|0.00367537
21:13:41|0.00367537
21:13:42|0.00367537
21:13:42|0.00367537
21:13:44|0.00367537
21:13:45|0.00367537
21:13:46|0.00367537
21:13:47|0.00367537
21:13:48|0.00367537
21:13:49|0.00367355
21:13:50|0.00367355
21:13:51|0.00367355
21:13:52|0.00367355
21:13:53|0.00367355
21:13:54|0.00367355
21:13:55|0.00367355
21:13:56|0.00367355
21:13:57|0.00368875
21:13:58|0.00368875
21:13:59|0.00368875
21:14:00|0.00368875
21:14:01|0.00368875
21:14:02|0.00368875
21:14:03|0.00368875
21:14:04|0.00368875
21:14:05|0.00367774
21:14:06|0.00367774
21:14:07|0.00367774
21:14:08|0.00367774
21:14:09|0.00367774
21:14:10|0.00367774
21:14:11|0.00367774
21:14:12|0.00367774
21:14:13|0.00368467
21:14:14|0.00368467
21:14:15|0.00368467
21:14:16|0.00368467
21:14:17|0.00368467
21:14:18|0.00368467
21:14:20|0.00368467
21:14:20|0.00368467
21:14:22|0.00368467
21:14:23|0.00368467
21:14:23|0.00369448
21:14:24|0.00369448
21:14:26|0.00369448
21:14:26|0.00369496
21:14:28|0.00369496
21:14:29|0.00369496
21:14:29|0.00369496
21:14:31|0.00369496
21:14:31|0.00369496
21:14:32|0.00369496
21:14:34|0.00369496
21:14:34|0.00369496
21:14:36|0.00369496
21:14:37|0.00369496
21:14:37|0.00369496
21:14:39|0.00369496
21:14:40|0.00369496
21:14:40|0.00369496
21:14:41|0.00369496
21:14:42|0.00369496
21:14:44|0.00369496
21:14:44|0.00369496
21:14:46|0.00369185
21:14:46|0.00369185
21:14:47|0.00369185
21:14:48|0.00369185
21:14:49|0.00369185
21:14:51|0.00369185
21:14:51|0.00369185
21:14:53|0.00369185
21:14:54|0.00369185
21:14:54|0.00369185
21:14:55|0.00369185
21:14:56|0.00369185
21:14:57|0.00369185
21:14:58|0.00369185
21:15:00|0.00369185
21:15:00|0.00369185
21:15:01|0.00369185
21:15:02|0.00369185
21:15:03|0.00369185
21:15:05|0.00369185
21:15:06|0.00369185
21:15:07|0.00369185
21:15:07|0.00369185
21:15:09|0.00369185
21:15:10|0.00369185
21:15:11|0.00369185
21:15:11|0.00369185
21:15:12|0.00369185
21:15:13|0.00369185
21:15:15|0.00369185
21:15:16|0.00369185
21:15:17|0.00369185
21:15:19|0.00369185
21:15:19|0.00369185
21:15:20|0.00369185
21:15:22|0.00369185
21:15:22|0.00369185
21:15:23|0.00369185
21:15:24|0.00369185
21:15:26|0.00369185
21:15:27|0.00369185
21:15:28|0.00369185
21:15:29|0.00369185
21:15:29|0.00369185
21:15:31|0.00369185
21:15:32|0.00369185
21:15:33|0.00369185
21:15:34|0.00368672
21:15:35|0.00368672
21:15:36|0.00368672
21:15:37|0.00368672
21:15:38|0.00368672
21:15:39|0.00368672
21:15:40|0.00368672
21:15:42|0.00368672
21:15:42|0.00368672
21:15:44|0.00368672
21:15:44|0.00368672
21:15:45|0.00368672
21:15:47|0.00368672
21:15:47|0.00368678
21:15:49|0.00368678
21:15:49|0.00368678
21:15:51|0.00368678
21:15:52|0.00368678
21:15:53|0.00368678
21:15:54|0.00368657
21:15:55|0.00368657
21:15:56|0.00368657
21:15:57|0.00368657
21:15:58|0.00368657
21:15:58|0.00368657
21:16:00|0.00368657
21:16:01|0.00368657
21:16:02|0.00368657
21:16:03|0.00368657
21:16:04|0.00366861
21:16:04|0.00366861
21:16:05|0.00366861
21:16:07|0.00366861
21:16:08|0.00366861
21:16:08|0.00366861
21:16:10|0.00366861
21:16:11|0.00366861
21:16:12|0.0036784
21:16:12|0.0036784
21:16:14|0.0036784
21:16:15|0.0036784
21:16:15|0.0036784
21:16:17|0.0036784
21:16:19|0.0036784
21:16:20|0.0036784
21:16:21|0.0036784
21:16:22|0.0036784
21:16:23|0.0036784
21:16:24|0.0036784
21:16:25|0.0036784
21:16:26|0.0036784
21:16:28|0.0036784
21:16:29|0.0036784
21:16:29|0.0036784
21:16:30|0.0036784
21:16:32|0.0036784
21:16:33|0.0036784
21:16:34|0.0036784
21:16:35|0.0036784
21:16:35|0.0036784
21:16:37|0.0036784
21:16:38|0.0036784
21:16:38|0.0036784
21:16:40|0.0036784
21:16:41|0.0036784
21:16:41|0.0036784
21:16:43|0.0036784
21:16:44|0.0036784
21:16:45|0.0036784
21:16:46|0.0036784
21:16:47|0.0036784
21:16:48|0.0036784
21:16:49|0.0036784
21:16:49|0.0036784
21:16:51|0.0036784
21:16:52|0.0036784
21:16:53|0.0036784
21:16:54|0.0036784
21:16:55|0.0036784
21:16:56|0.0036784
21:16:57|0.0036784
21:16:58|0.0036784
21:16:59|0.0036784
21:17:00|0.0036784
21:17:01|0.0036784
21:17:01|0.00367316
21:17:03|0.00367316
21:17:04|0.00367316
21:17:04|0.00367316
21:17:06|0.00367316
21:17:07|0.00367316
21:17:08|0.00367316
21:17:08|0.00367316
21:17:10|0.00367483
21:17:11|0.00367483
21:17:12|0.00367483
21:17:13|0.00367483
21:17:14|0.00367483
21:17:14|0.00367483
21:17:16|0.00367483
21:17:16|0.00367483
21:17:17|0.00367483
21:17:20|0.00367483
21:17:21|0.00367483
21:17:22|0.00367483
21:17:24|0.00365747
21:17:25|0.00365747
21:17:26|0.00365747
21:17:27|0.00365747
21:17:28|0.00365747
21:17:29|0.00365747
21:17:30|0.00365747
21:17:30|0.00365747
21:17:32|0.00365747
21:17:33|0.00365747
21:17:34|0.00365747
21:17:34|0.00365747
21:17:35|0.00365747
21:17:36|0.00365747
21:17:38|0.00365747
21:17:38|0.00365747
21:17:40|0.00365747
21:17:40|0.00365747
21:17:41|0.00365747
21:17:43|0.00365747
21:17:44|0.00365747
21:17:45|0.00365747
21:17:46|0.00365747
21:17:47|0.00365747
21:17:48|0.00365768
21:17:49|0.00365768
21:17:50|0.00365768
21:17:51|0.00365768
21:17:52|0.00365768
21:17:53|0.00365768
21:17:54|0.00365768
21:17:55|0.00365768
21:17:56|0.00365768
21:17:58|0.00365768
21:17:59|0.00365768
21:17:59|0.00365768
21:18:00|0.00365768
21:18:01|0.00365768
21:18:02|0.00365768
21:18:04|0.00367553
21:18:04|0.00367553
21:18:05|0.00367553
21:18:07|0.00367553
21:18:07|0.00367553
21:18:08|0.00367553
21:18:10|0.00367553
21:18:10|0.00367553
21:18:12|0.00367553
21:18:13|0.00367553
21:18:14|0.00367553
21:18:14|0.00367553
21:18:16|0.00367553
21:18:17|0.00367553
21:18:17|0.00367553
21:18:19|0.00367553
21:18:19|0.00367553
21:18:21|0.00367553
21:18:22|0.00367553
21:18:23|0.00367553
21:18:25|0.00367553
21:18:26|0.00367553
21:18:27|0.00367553
21:18:28|0.00367553
21:18:28|0.00367553
21:18:30|0.00367553
21:18:30|0.00367553
21:18:32|0.00367553
21:18:32|0.00367553
21:18:33|0.00367553
21:18:34|0.00367553
21:18:35|0.00367553
21:18:36|0.00367044
21:18:37|0.00367044
21:18:39|0.00367044
21:18:39|0.00367044
21:18:40|0.00367044
21:18:42|0.00367044
21:18:42|0.00367044
21:18:43|0.00367044
21:18:44|0.00367044
21:18:46|0.00367044
21:18:47|0.00367044
21:18:47|0.00367044
21:18:48|0.00367044
21:18:50|0.00367044
21:18:51|0.00367044
21:18:52|0.00367044
21:18:53|0.00367044
21:18:54|0.00367044
21:18:55|0.00367044
21:18:56|0.00367044
21:18:57|0.00367044
21:18:58|0.00367044
21:18:59|0.00367044
21:19:00|0.00367044
21:19:01|0.00367044
21:19:02|0.00367044
21:19:03|0.00366092
21:19:04|0.00366092
21:19:05|0.00366092
21:19:06|0.00366092
21:19:08|0.00366092
21:19:09|0.00366092
21:19:09|0.00366092
21:19:10|0.00366092
21:19:12|0.00366092
21:19:12|0.00366092
21:19:13|0.00366092
21:19:14|0.00366092
21:19:15|0.00366092
21:19:16|0.00366092
21:19:18|0.00366092
21:19:18|0.00366092
21:19:20|0.00366092
21:19:20|0.00366092
21:19:21|0.00366092
21:19:23|0.00366092
21:19:24|0.00366092
21:19:25|0.00366092
21:19:26|0.00366092
21:19:27|0.00366092
21:19:28|0.00367381
21:19:29|0.00367381
21:19:30|0.00367381
21:19:31|0.00367381
21:19:32|0.00367381
21:19:33|0.00367381
21:19:34|0.00367381
21:19:35|0.00367381
21:19:36|0.00367381
21:19:37|0.00367381
21:19:38|0.00367381
21:19:39|0.00367381
21:19:40|0.00367381
21:19:41|0.00367381
21:19:42|0.00367381
21:19:43|0.00367381
21:19:45|0.00367381
21:19:46|0.00367381
21:19:47|0.00366324
21:19:47|0.00366324
21:19:49|0.00366324
21:19:49|0.00366324
21:19:50|0.00366324
21:19:52|0.00366324
21:19:52|0.00366324
21:19:53|0.0036634
21:19:55|0.0036634
21:19:55|0.0036634
21:19:57|0.0036634
21:19:58|0.0036634
21:19:58|0.0036634
21:19:59|0.0036634
21:20:01|0.0036634
21:20:02|0.00367698
21:20:03|0.00367698
21:20:04|0.00367698
21:20:04|0.00367698
21:20:05|0.00367698
21:20:07|0.00367698
21:20:07|0.00367698
21:20:09|0.00367698
21:20:09|0.00367698
21:20:10|0.00367539
21:20:11|0.00367539
21:20:12|0.00367539
21:20:13|0.00367539
21:20:14|0.00367539
21:20:16|0.00367539
21:20:17|0.00367539
21:20:18|0.00367539
21:20:18|0.00367539
21:20:20|0.00367539
21:20:21|0.00367539
21:20:22|0.00367539
21:20:22|0.00367539
21:20:24|0.00367539
21:20:25|0.00367539
21:20:26|0.00367373
21:20:27|0.00367373
21:20:28|0.00367373
21:20:29|0.00367373
21:20:30|0.00367373
21:20:31|0.00367373
21:20:32|0.00367373
21:20:33|0.00367373
21:20:34|0.00367373
21:20:35|0.0036658
21:20:37|0.0036658
21:20:38|0.0036658
21:20:39|0.0036658
21:20:40|0.0036658
21:20:40|0.0036658
21:20:42|0.0036658
21:20:42|0.0036658
21:20:43|0.00368671
21:20:45|0.00368671
21:20:46|0.00368671
21:20:47|0.00368671
21:20:48|0.00368671
21:20:49|0.00368671
21:20:50|0.00368671
21:20:51|0.00368671
21:20:52|0.00368264
21:20:52|0.00368264
21:20:54|0.00368264
21:20:54|0.00368264
21:20:56|0.00368264
21:20:57|0.00368264
21:20:57|0.00368264
21:20:59|0.00368264
21:21:00|0.00368264
21:21:01|0.00368264
21:21:02|0.00368264
21:21:03|0.00368264
21:21:04|0.00368264
21:21:05|0.00368264
21:21:05|0.00368264
21:21:06|0.00368264
21:21:08|0.00368264
21:21:09|0.00368546
21:21:10|0.00366638
21:21:11|0.00366638
21:21:12|0.00366638
21:21:12|0.00366638
21:21:14|0.00366638
21:21:15|0.00366638
21:21:16|0.00366638
21:21:16|0.00366638
21:21:18|0.00367873
21:21:18|0.00367873
21:21:20|0.00367873
21:21:21|0.00367873
21:21:22|0.00367873
21:21:23|0.00367873
21:21:24|0.00367873
21:21:25|0.00367873
21:21:26|0.00367873
21:21:27|0.00367873
21:21:28|0.00367873
21:21:29|0.00367873
21:21:30|0.00367873
21:21:31|0.00367873
21:21:32|0.00367873
21:21:33|0.00367873
21:21:34|0.00367873
21:21:35|0.00367873
21:21:36|0.00367873
21:21:37|0.00367873
21:21:38|0.00367873
21:21:39|0.00367873
21:21:40|0.00367464
21:21:41|0.00367464
21:21:42|0.00367464
21:21:43|0.00367464
21:21:44|0.00367464
21:21:45|0.00367464
21:21:47|0.00367464
21:21:47|0.00367464
21:21:48|0.00367464
21:21:50|0.00367464
21:21:50|0.00367464
21:21:51|0.00368142
21:21:52|0.00368142
21:21:54|0.00368142
21:21:54|0.00368142
21:21:55|0.00368142
21:21:57|0.00368142
21:21:57|0.00368142
21:21:58|0.00368142
21:21:59|0.00368142
21:22:00|0.00368142
21:22:01|0.00368142
21:22:03|0.00368142
21:22:03|0.00368142
21:22:04|0.00368142
21:22:06|0.00368142
21:22:07|0.00368142
21:22:08|0.00368142
21:22:08|0.00368142
21:22:09|0.00368142
21:22:10|0.00368142
21:22:11|0.00368142
21:22:12|0.00368142
21:22:13|0.00368142
21:22:14|0.00368142
21:22:15|0.00368142
21:22:16|0.00368142
21:22:17|0.00368671
21:22:18|0.00368671
21:22:19|0.00368671
21:22:20|0.00368671
21:22:22|0.00368671
21:22:22|0.00368671
21:22:23|0.00368671
21:22:25|0.00368672
21:22:26|0.00368672
21:22:27|0.00368672
21:22:28|0.00368672
21:22:29|0.00368672
21:22:30|0.00368672
21:22:31|0.00368672
21:22:32|0.00368672
21:22:33|0.00368672
21:22:34|0.00368672
21:22:35|0.00368672
21:22:36|0.00368672
21:22:37|0.00368672
21:22:38|0.00368672
21:22:39|0.00368672
21:22:40|0.00368672
21:22:41|0.00369397
21:22:42|0.00369397
21:22:44|0.00369397
21:22:44|0.00369397
21:22:46|0.00369397
21:22:46|0.00369397
21:22:48|0.00369397
21:22:48|0.00369397
21:22:49|0.00369397
21:22:51|0.00369397
21:22:51|0.00369397
21:22:52|0.00368736
21:22:54|0.00368736
21:22:54|0.00368736
21:22:56|0.00368736
21:22:57|0.00368736
21:22:57|0.00368736
21:22:59|0.00368736
21:23:00|0.00368736
21:23:01|0.00368736
21:23:02|0.00368736
21:23:03|0.00368736
21:23:04|0.00368736
21:23:05|0.00368736
21:23:05|0.00368736
21:23:07|0.00368736
21:23:07|0.00368736
21:23:09|0.00368736
21:23:10|0.00369434
21:23:10|0.00369434
21:23:12|0.00369434
21:23:12|0.00369434
21:23:14|0.00369434
21:23:15|0.00369434
21:23:16|0.00369448
21:23:16|0.00369448
21:23:18|0.00369448
21:23:19|0.00369761
21:23:20|0.00369761
21:23:21|0.00369761
21:23:21|0.00369761
21:23:22|0.00369761
21:23:25|0.00369761
21:23:26|0.00369761
21:23:26|0.00369761
21:23:28|0.00369761
21:23:28|0.00369761
21:23:29|0.00369761
21:23:31|0.00369761
21:23:31|0.00369761
21:23:32|0.00369761
21:23:34|0.00369761
21:23:35|0.00369761
21:23:36|0.00369761
21:23:37|0.00369761
21:23:37|0.00369761
21:23:39|0.00369761
21:23:39|0.00369761
21:23:40|0.00369761
21:23:42|0.00369761
21:23:42|0.00369761
21:23:43|0.00369761
21:23:45|0.00369761
21:23:46|0.00369761
21:23:47|0.00369761
21:23:48|0.00369761
21:23:48|0.00369761
21:23:50|0.00369761
21:23:51|0.00369761
21:23:52|0.00369761
21:23:52|0.00369761
21:23:53|0.00369761
21:23:54|0.00369761
21:23:55|0.00369761
21:23:56|0.00369761
21:23:57|0.00369761
21:23:59|0.00369761
21:24:00|0.00369761
21:24:00|0.00369761
21:24:01|0.00369761
21:24:02|0.00369761
21:24:04|0.00369761
21:24:05|0.00369761
21:24:06|0.00369761
21:24:07|0.00369761
21:24:08|0.00369761
21:24:09|0.00369761
21:24:10|0.00369761
21:24:11|0.00369761
21:24:12|0.00369761
21:24:13|0.00369761
21:24:15|0.00369761
21:24:15|0.00369761
21:24:16|0.00369761
21:24:17|0.00369761
21:24:18|0.00369761
21:24:19|0.00369761
21:24:20|0.00369761
21:24:21|0.00369761
21:24:23|0.00369761
21:24:23|0.00369761
21:24:24|0.00369761
21:24:26|0.00369761
21:24:27|0.00369761
21:24:28|0.00369761
21:24:29|0.00369761
21:24:30|0.00369761
21:24:31|0.00369761
21:24:32|0.00369761
21:24:33|0.00369761
21:24:34|0.00369582
21:24:34|0.00369582
21:24:36|0.00369582
21:24:36|0.00369582
21:24:38|0.00369582
21:24:39|0.00369582
21:24:39|0.00369582
21:24:41|0.00369582
21:24:42|0.00369582
21:24:43|0.00369582
21:24:44|0.00369582
21:24:45|0.00369582
21:24:46|0.00369582
21:24:47|0.00369582
21:24:48|0.00369582
21:24:49|0.00369582
21:24:50|0.00369582
21:24:51|0.00368284
21:24:52|0.00368284
21:24:53|0.00368284
21:24:54|0.00368284
21:24:55|0.00368284
21:24:56|0.00368284
21:24:57|0.00368284
21:24:58|0.00368284
21:24:59|0.0036928
21:25:00|0.0036928
21:25:01|0.0036928
21:25:02|0.0036928
21:25:03|0.0036928
21:25:04|0.0036928
21:25:05|0.0036928
21:25:06|0.0036928
21:25:07|0.00368645
21:25:08|0.00368645
21:25:09|0.00368645
21:25:10|0.00368645
21:25:11|0.00368645
21:25:12|0.00368645
21:25:13|0.00368645
21:25:14|0.00368645
21:25:15|0.00368645
21:25:16|0.00368645
21:25:17|0.00368645
21:25:18|0.00368645
21:25:19|0.00368645
21:25:20|0.00368645
21:25:21|0.00368645
21:25:22|0.00368645
21:25:23|0.00368645
21:25:24|0.00368645
21:25:25|0.00368645
21:25:26|0.00368645
21:25:27|0.00368645
21:25:29|0.00368645
21:25:30|0.00368645
21:25:31|0.00368645
21:25:32|0.00369429
21:25:34|0.00369429
21:25:34|0.00369429
21:25:36|0.00369429
21:25:37|0.00369429
21:25:38|0.00369429
21:25:39|0.00369429
21:25:40|0.00369429
21:25:41|0.00369429
21:25:42|0.00369429
21:25:42|0.00369429
21:25:44|0.00369429
21:25:45|0.00369429
21:25:46|0.00369429
21:25:47|0.00369429
21:25:48|0.00369429
21:25:49|0.00369455
21:25:50|0.00369455
21:25:51|0.00369455
21:25:52|0.00369455
21:25:53|0.00369455
21:25:54|0.00369455
21:25:55|0.00369455
21:25:56|0.00369455
21:25:57|0.00369455
21:25:58|0.00369455
21:25:59|0.00369455
21:26:00|0.00369455
21:26:01|0.00369455
21:26:02|0.00369455
21:26:03|0.00369455
21:26:05|0.00369455
21:26:05|0.00369455
21:26:06|0.00369455
21:26:07|0.00369455
21:26:08|0.00369455
21:26:09|0.00369455
21:26:10|0.00369455
21:26:11|0.00369455
21:26:12|0.00369455
21:26:14|0.00369455
21:26:14|0.00369762
21:26:15|0.00369762
21:26:16|0.00369762
21:26:17|0.00369762
21:26:18|0.00369762
21:26:19|0.00369762
21:26:20|0.00369762
21:26:22|0.00369762
21:26:22|0.00369762
21:26:23|0.0036988
21:26:25|0.0036988
21:26:25|0.0036988
21:26:27|0.0036988
21:26:28|0.0036988
21:26:30|0.0036988
21:26:31|0.0036988
21:26:33|0.0036988
21:26:34|0.0036988
21:26:34|0.0036988
21:26:35|0.0036988
21:26:36|0.0036988
21:26:37|0.0036988
21:26:38|0.0036988
21:26:39|0.0036988
21:26:41|0.0036988
21:26:42|0.0036988
21:26:43|0.0036988
21:26:44|0.0036988
21:26:45|0.0036988
21:26:45|0.0036988
21:26:46|0.0036988
21:26:47|0.0036988
21:26:48|0.0036988
21:26:50|0.00370934
21:26:51|0.00370934
21:26:52|0.00370934
21:26:53|0.00370934
21:26:54|0.00370934
21:26:54|0.00370934
21:26:55|0.00370934
21:26:56|0.00370934
21:26:57|0.00370934
21:26:59|0.00370947
21:26:59|0.00370947
21:27:00|0.00370947
21:27:01|0.00370947
21:27:02|0.00370947
21:27:03|0.00370947
21:27:04|0.00370947
21:27:06|0.00370947
21:27:07|0.00369379
21:27:08|0.00369379
21:27:09|0.00369379
21:27:10|0.00369379
21:27:11|0.00369379
21:27:12|0.00369379
21:27:13|0.00369379
21:27:14|0.00369379
21:27:15|0.00369379
21:27:16|0.00369379
21:27:17|0.00369379
21:27:18|0.00369379
21:27:19|0.00369379
21:27:20|0.00369379
21:27:21|0.00369379
21:27:22|0.00370097
21:27:23|0.00370097
21:27:24|0.00370097
21:27:25|0.00370097
21:27:26|0.00370097
21:27:27|0.00370097
21:27:29|0.00370097
21:27:30|0.00370097
21:27:31|0.00370097
21:27:32|0.00370097
21:27:34|0.00370097
21:27:35|0.00370097
21:27:35|0.00370097
21:27:37|0.00370097
21:27:38|0.00370097
21:27:39|0.00370097
21:27:40|0.00370097
21:27:41|0.00370097
21:27:42|0.00369763
21:27:43|0.00369763
21:27:43|0.00369763
21:27:44|0.00369763
21:27:46|0.00369763
21:27:47|0.00369763
21:27:48|0.00369763
21:27:48|0.00369763
21:27:50|0.00369763
21:27:51|0.00369763
21:27:52|0.00369763
21:27:53|0.00369763
21:27:53|0.00369763
21:27:54|0.00369763
21:27:56|0.00369763
21:27:57|0.00369763
21:27:58|0.00369556
21:27:59|0.00369556
21:28:00|0.00369556
21:28:01|0.00369556
21:28:02|0.00369556
21:28:03|0.00369556
21:28:04|0.00369556
21:28:05|0.00369556
21:28:06|0.00369556
21:28:07|0.00369556
21:28:08|0.00369556
21:28:09|0.00369556
21:28:10|0.00369556
21:28:11|0.00369556
21:28:12|0.00369556
21:28:13|0.00369556
21:28:14|0.00369556
21:28:15|0.00369556
21:28:16|0.00369556
21:28:17|0.00369556
21:28:18|0.00369556
21:28:19|0.00369556
21:28:20|0.00369556
21:28:21|0.00369556
21:28:22|0.00369556
21:28:23|0.00369556
21:28:24|0.00369556
21:28:25|0.00369556
21:28:26|0.00369556
21:28:27|0.00369556
21:28:28|0.00369556
21:28:30|0.00369556
21:28:31|0.00369556
21:28:32|0.00369556
21:28:33|0.00369556
21:28:33|0.00369556
21:28:35|0.00369556
21:28:36|0.00369556
21:28:37|0.00369556
21:28:38|0.00369556
21:28:40|0.00369556
21:28:41|0.00369556
21:28:42|0.00369556
21:28:43|0.00369556
21:28:44|0.00369556
21:28:44|0.00369556
21:28:45|0.00369556
21:28:47|0.00369556
21:28:47|0.00369556
21:28:48|0.00369556
21:28:50|0.00369789
21:28:51|0.00369789
21:28:51|0.00369789
21:28:52|0.00369789
21:28:53|0.00369789
21:28:54|0.00369789
21:28:55|0.00369789
21:28:57|0.00369789
21:28:57|0.00369789
21:28:58|0.00369789
21:29:00|0.00369789
21:29:01|0.00369789
21:29:02|0.00369789
21:29:03|0.00369789
21:29:04|0.00369789
21:29:05|0.00369789
21:29:06|0.00369789
21:29:07|0.00369789
21:29:09|0.00369789
21:29:09|0.00369789
21:29:11|0.00369789
21:29:11|0.00369789
21:29:13|0.00369789
21:29:14|0.00369789
21:29:15|0.00370075
21:29:16|0.00370075
21:29:17|0.00370075
21:29:18|0.00370075
21:29:19|0.00370075
21:29:20|0.00370075
21:29:20|0.00369286
21:29:21|0.00369286
21:29:22|0.00369286
21:29:24|0.00369286
21:29:24|0.00369286
21:29:26|0.00369286
21:29:27|0.00369286
21:29:28|0.00369286
21:29:28|0.00369286
21:29:31|0.00369209
21:29:31|0.00369209
21:29:33|0.00369209
21:29:34|0.00369209
21:29:34|0.00369209
21:29:37|0.00369209
21:29:37|0.00369209
21:29:38|0.00369209
21:29:39|0.00369209
21:29:41|0.00369209
21:29:41|0.00369209
21:29:43|0.00369209
21:29:43|0.00369209
21:29:44|0.00369209
21:29:45|0.00369209
21:29:47|0.00369209
21:29:48|0.00369209
21:29:49|0.00369209
21:29:50|0.00369209
21:29:51|0.00369209
21:29:52|0.00369209
21:29:53|0.00369209
21:29:54|0.00369209
21:29:55|0.00369209
21:29:56|0.00369209
21:29:57|0.00369209
21:29:58|0.00369209
21:29:59|0.00369209
21:30:00|0.00369209
21:30:01|0.00369209
21:30:02|0.00369209
21:30:03|0.00369209
21:30:04|0.00369209
21:30:05|0.00369209
21:30:06|0.00369209
21:30:07|0.00369209
21:30:08|0.00369209
21:30:09|0.00369209
21:30:10|0.00369209
21:30:11|0.00369209
21:30:12|0.00369209
21:30:13|0.00369209
21:30:14|0.00369209
21:30:15|0.00367634
21:30:16|0.00367634
21:30:17|0.00367634
21:30:18|0.00367321
21:30:19|0.00367321
21:30:20|0.00367321
21:30:21|0.00367321
21:30:22|0.00367321
21:30:23|0.00367321
21:30:24|0.00367321
21:30:25|0.00367321
21:30:26|0.00367321
21:30:27|0.00367321
21:30:28|0.00367321
21:30:29|0.00367321
21:30:30|0.00367321
21:30:32|0.00367321
21:30:32|0.00367321
21:30:34|0.00368496
21:30:35|0.00368496
21:30:37|0.00368496
21:30:38|0.00368496
21:30:38|0.00368496
21:30:40|0.00368496
21:30:41|0.00368496
21:30:42|0.00368496
21:30:43|0.00368496
21:30:44|0.00368497
21:30:45|0.00368497
21:30:46|0.00368497
21:30:48|0.00368497
21:30:48|0.00368497
21:30:50|0.00368497
21:30:51|0.00368497
21:30:52|0.00368497
21:30:52|0.00368497
21:30:53|0.00368542
21:30:54|0.00368542
21:30:56|0.00368542
21:30:56|0.00368542
21:30:57|0.00368542
21:30:58|0.00368542
21:31:00|0.00368542
21:31:00|0.00368542
21:31:02|0.00368542
21:31:02|0.00368542
21:31:03|0.00368542
21:31:04|0.00368542
21:31:05|0.00368542
21:31:06|0.00368542
21:31:08|0.00368542
21:31:09|0.00368542
21:31:09|0.00367089
21:31:10|0.00367089
21:31:12|0.00367089
21:31:12|0.00367089
21:31:14|0.00367089
21:31:14|0.00367089
21:31:16|0.00367089
21:31:16|0.00367089
21:31:17|0.00367089
21:31:19|0.00367443
21:31:20|0.00367443
21:31:20|0.00367443
21:31:21|0.00367443
21:31:22|0.00367443
21:31:24|0.00367443
21:31:24|0.00367443
21:31:26|0.00367443
21:31:26|0.00367443
21:31:28|0.00367443
21:31:28|0.00367443
21:31:29|0.00367443
21:31:31|0.00367443
21:31:33|0.00367443
21:31:34|0.00367099
21:31:35|0.00367099
21:31:36|0.00367099
21:31:37|0.00367099
21:31:38|0.00367099
21:31:38|0.00367099
21:31:40|0.00367099
21:31:41|0.00367099
21:31:42|0.00367099
21:31:43|0.00367099
21:31:44|0.00367135
21:31:45|0.00367135
21:31:46|0.00367135
21:31:47|0.00367135
21:31:48|0.00367135
21:31:49|0.00367135
21:31:51|0.00367135
21:31:52|0.00367135
21:31:53|0.00367628
21:31:54|0.00367628
21:31:55|0.00367628
21:31:56|0.00367628
21:31:57|0.00367628
21:31:58|0.00367628
21:31:59|0.00367628
21:32:01|0.00367628
21:32:01|0.00367628
21:32:02|0.00367628
21:32:04|0.00367628
21:32:04|0.00367628
21:32:05|0.00367628
21:32:06|0.00367628
21:32:07|0.00367628
21:32:09|0.00367628
21:32:09|0.00367956
21:32:10|0.00367956
21:32:12|0.00367956
21:32:13|0.00367956
21:32:13|0.00367956
21:32:15|0.00367956
21:32:16|0.00367956
21:32:17|0.00367956
21:32:17|0.00367621
21:32:19|0.00367621
21:32:19|0.00367621
21:32:21|0.00367621
21:32:22|0.00367621
21:32:22|0.00367621
21:32:24|0.00367621
21:32:25|0.00367621
21:32:26|0.00367621
21:32:27|0.00368474
21:32:28|0.00368474
21:32:29|0.00368474
21:32:30|0.00368474
21:32:31|0.00368474
21:32:32|0.00368474
21:32:34|0.00368474
21:32:36|0.00368474
21:32:37|0.00368474
21:32:38|0.00368474
21:32:39|0.00368474
21:32:40|0.00368474
21:32:41|0.00368474
21:32:42|0.00368474
21:32:42|0.00368474
21:32:44|0.00368474
21:32:45|0.00368474
21:32:46|0.00368474
21:32:47|0.00368474
21:32:48|0.00368474
21:32:49|0.00368474
21:32:50|0.00368474
21:32:51|0.00368474
21:32:52|0.00368474
21:32:53|0.00368474
21:32:54|0.00368474
21:32:55|0.00368474
21:32:56|0.00368474
21:32:58|0.00368474
21:32:58|0.00368474
21:32:59|0.00368474
21:33:00|0.00368474
21:33:01|0.00368474
21:33:02|0.0036893
21:33:03|0.0036893
21:33:04|0.0036893
21:33:05|0.0036893
21:33:07|0.0036893
21:33:08|0.0036893
21:33:08|0.0036893
21:33:09|0.0036893
21:33:10|0.00369183
21:33:11|0.00369183
21:33:13|0.00369183
21:33:14|0.00369183
21:33:14|0.00369183
21:33:16|0.00369183
21:33:17|0.00369183
21:33:18|0.00369183
21:33:19|0.00369183
21:33:20|0.00369067
21:33:20|0.00369067
21:33:23|0.00369067
21:33:23|0.00369067
21:33:24|0.00369067
21:33:25|0.00369067
21:33:26|0.00369067
21:33:27|0.00369067
21:33:29|0.00369067
21:33:29|0.00369067
21:33:30|0.00369067
21:33:32|0.00369067
21:33:32|0.00369067
21:33:35|0.00369067
21:33:36|0.00369067
21:33:36|0.00369067
21:33:38|0.00369067
21:33:39|0.00369067
21:33:40|0.00369067
21:33:41|0.00369067
21:33:42|0.00369067
21:33:43|0.0036882
21:33:44|0.0036882
21:33:45|0.0036882
21:33:46|0.0036882
21:33:47|0.0036882
21:33:48|0.0036882
21:33:49|0.0036882
21:33:51|0.00367771
21:33:52|0.00367771
21:33:52|0.00367771
21:33:53|0.00367771
21:33:54|0.00367771
21:33:56|0.00367771
21:33:56|0.00367771
21:33:57|0.00367771
21:33:59|0.00367822
21:33:59|0.00367822
21:34:01|0.00367822
21:34:02|0.00367822
21:34:03|0.00367822
21:34:04|0.00367822
21:34:04|0.00367822
21:34:06|0.00367822
21:34:06|0.00367822
21:34:07|0.00367822
21:34:09|0.00367822
21:34:10|0.00367822
21:34:11|0.00367822
21:34:12|0.00367822
21:34:13|0.00367822
21:34:14|0.00367822
21:34:15|0.00367822
21:34:16|0.00367822
21:34:17|0.00367822
21:34:18|0.00367822
21:34:19|0.00367822
21:34:20|0.00367822
21:34:21|0.00367822
21:34:22|0.00367822
21:34:23|0.00367822
21:34:24|0.00367822
21:34:25|0.00368778
21:34:26|0.00368778
21:34:27|0.00368778
21:34:28|0.00368778
21:34:29|0.00368778
21:34:30|0.00368778
21:34:31|0.00368778
21:34:32|0.00368778
21:34:33|0.00368778
21:34:34|0.00368778
21:34:35|0.00368778
21:34:36|0.00368778
21:34:37|0.00368778
21:34:38|0.00368778
21:34:40|0.00368778
21:34:41|0.00368778
21:34:42|0.00368778
21:34:43|0.00368778
21:34:44|0.0036702
21:34:45|0.0036702
21:34:46|0.0036702
21:34:47|0.0036702
21:34:49|0.0036702
21:34:49|0.0036702
21:34:51|0.0036702
21:34:52|0.00367111
21:34:52|0.00367111
21:34:53|0.00367111
21:34:55|0.00367111
21:34:56|0.00367111
21:34:57|0.00367111
21:34:58|0.00367111
21:34:59|0.00367111
21:35:00|0.00367111
21:35:01|0.0036715
21:35:02|0.0036715
21:35:03|0.0036715
21:35:05|0.0036715
21:35:06|0.0036715
21:35:06|0.0036715
21:35:07|0.0036715
21:35:09|0.0036715
21:35:10|0.00366897
21:35:11|0.00366897
21:35:11|0.00366897
21:35:13|0.00366897
21:35:14|0.00366897
21:35:15|0.00366897
21:35:16|0.00366897
21:35:17|0.00366897
21:35:18|0.00366897
21:35:19|0.00366665
21:35:20|0.00366665
21:35:21|0.00366665
21:35:22|0.00366665
21:35:23|0.00366665
21:35:24|0.00366665
21:35:25|0.00366665
21:35:26|0.00366665
21:35:27|0.00366665
21:35:28|0.00367975
21:35:29|0.00367975
21:35:30|0.00367975
21:35:31|0.00367975
21:35:32|0.00367975
21:35:33|0.00367975
21:35:34|0.00367975
21:35:36|0.00366635
21:35:38|0.00366635
21:35:39|0.00366635
21:35:40|0.00366635
21:35:41|0.00366635
21:35:42|0.00366635
21:35:43|0.00366635
21:35:44|0.00366635
21:35:45|0.00366585
21:35:46|0.00366585
21:35:48|0.00366585
21:35:48|0.00366585
21:35:50|0.00366585
21:35:50|0.00366585
21:35:51|0.00366585
21:35:53|0.00366585
21:35:53|0.0036659
21:35:54|0.0036659
21:35:55|0.0036659
21:35:56|0.0036659
21:35:58|0.0036659
21:35:58|0.0036659
21:35:59|0.0036659
21:36:00|0.0036659
21:36:02|0.0036659
21:36:03|0.00367121
21:36:04|0.00367121
21:36:05|0.00367121
21:36:06|0.00367121
21:36:07|0.00367121
21:36:08|0.00367121
21:36:09|0.00367121
21:36:10|0.00367959
21:36:11|0.00367959
21:36:12|0.00367959
21:36:13|0.00367959
21:36:14|0.00367959
21:36:15|0.00367959
21:36:16|0.00367959
21:36:17|0.00367959
21:36:18|0.00367959
21:36:19|0.00367137
21:36:20|0.00367137
21:36:22|0.00367137
21:36:22|0.00367137
21:36:23|0.00367137
21:36:24|0.00367137
21:36:25|0.00367137
21:36:26|0.00367137
21:36:27|0.00367143
21:36:28|0.00367143
21:36:29|0.00367143
21:36:31|0.00367143
21:36:31|0.00367143
21:36:32|0.00367143
21:36:34|0.00367143
21:36:34|0.00367143
21:36:35|0.00367154
21:36:37|0.00367154
21:36:39|0.00367154
21:36:40|0.00367154
21:36:41|0.00367154
21:36:41|0.00367154
21:36:43|0.00367154
21:36:44|0.00367154
21:36:45|0.00367162
21:36:46|0.00367162
21:36:47|0.00367162
21:36:48|0.00367162
21:36:49|0.00367162
21:36:50|0.00367162
21:36:51|0.00367162
21:36:52|0.00367162
21:36:54|0.00367162
21:36:55|0.00367553
21:36:55|0.00367553
21:36:57|0.00367553
21:36:57|0.00367553
21:36:59|0.00367553
21:37:00|0.00367553
21:37:01|0.00367553
21:37:02|0.00367553
21:37:03|0.00367553
21:37:04|0.00366543
21:37:05|0.00366543
21:37:06|0.00366543
21:37:07|0.00366543
21:37:08|0.00366543
21:37:09|0.00366543
21:37:11|0.00366543
21:37:12|0.00366543
21:37:13|0.00367468
21:37:13|0.00367468
21:37:15|0.00367468
21:37:16|0.00367468
21:37:17|0.00367468
21:37:18|0.00367468
21:37:19|0.00367468
21:37:20|0.00367468
21:37:21|0.00367468
21:37:22|0.00367468
21:37:23|0.00367468
21:37:24|0.00367468
21:37:25|0.00367468
21:37:27|0.00367468
21:37:27|0.00367468
21:37:28|0.00367468
21:37:29|0.00367468
21:37:30|0.00367468
21:37:32|0.00367468
21:37:33|0.00367468
21:37:33|0.00367468
21:37:34|0.00367468
21:37:35|0.00367468
21:37:36|0.00367468
21:37:38|0.00367468
21:37:39|0.00367468
21:37:41|0.00367468
21:37:42|0.00367468
21:37:43|0.00367468
21:37:44|0.00367468
21:37:45|0.00367026
21:37:46|0.00367026
21:37:47|0.00367026
21:37:48|0.00367026
21:37:50|0.00367026
21:37:50|0.00367026
21:37:51|0.00367026
21:37:52|0.00367026
21:37:53|0.00367026
21:37:54|0.00367026
21:37:55|0.00367026
21:37:56|0.00367026
21:37:57|0.00367026
21:37:58|0.00367026
21:38:00|0.00367026
21:38:01|0.00367026
21:38:01|0.00367026
21:38:03|0.00367026
21:38:04|0.00367026
21:38:04|0.00367026
21:38:07|0.00367026
21:38:07|0.00367026
21:38:08|0.00367026
21:38:09|0.00367026
21:38:11|0.00367026
21:38:12|0.00367026
21:38:13|0.00367026
21:38:14|0.00367026
21:38:15|0.00367026
21:38:16|0.00367026
21:38:17|0.00367026
21:38:18|0.00367026
21:38:19|0.00367026
21:38:20|0.00367026
21:38:21|0.00366991
21:38:22|0.00366991
21:38:23|0.00366991
21:38:24|0.00366991
21:38:25|0.00366991
21:38:26|0.00366991
21:38:27|0.00366991
21:38:28|0.00366991
21:38:29|0.00366991
21:38:30|0.00366991
21:38:31|0.00366991
21:38:32|0.00366991
21:38:33|0.00366991
21:38:34|0.00366991
21:38:35|0.00366991
21:38:36|0.00366991
21:38:38|0.00366991
21:38:38|0.00366991
21:38:40|0.00366991
21:38:42|0.00366991
21:38:43|0.00366991
21:38:44|0.00366991
21:38:46|0.00369389
21:38:46|0.00369389
21:38:48|0.00369389
21:38:48|0.00369389
21:38:50|0.00369389
21:38:50|0.00369389
21:38:52|0.00369389
21:38:53|0.00369389
21:38:54|0.00369389
21:38:55|0.00367494
21:38:56|0.00367494
21:38:57|0.00367494
21:38:58|0.00367494
21:38:59|0.00367494
21:39:01|0.00367494
21:39:02|0.00367494
21:39:03|0.00367494
21:39:04|0.00367494
21:39:05|0.00367494
21:39:06|0.00367494
21:39:07|0.00367494
21:39:08|0.00367494
21:39:09|0.00367494
21:39:10|0.00367494
21:39:11|0.00367494
21:39:12|0.00367494
21:39:13|0.00367494
21:39:14|0.00367494
21:39:15|0.00367494
21:39:16|0.00367494
21:39:17|0.00367494
21:39:18|0.00367494
21:39:19|0.00367494
21:39:20|0.00367494
21:39:22|0.00367494
21:39:22|0.00367494
21:39:24|0.00367494
21:39:25|0.00367494
21:39:25|0.00367494
21:39:26|0.00367494
21:39:27|0.00367494
21:39:28|0.00367494
21:39:29|0.00367494
21:39:30|0.00367494
21:39:32|0.00367494
21:39:32|0.00367494
21:39:34|0.00367494
21:39:35|0.00367494
21:39:36|0.00367494
21:39:37|0.00367494
21:39:38|0.00367494
21:39:39|0.00367494
21:39:40|0.00367494
21:39:42|0.00367494
21:39:42|0.00367494
21:39:44|0.00367494
21:39:45|0.00367494
21:39:46|0.00367494
21:39:47|0.00367494
21:39:48|0.00367494
21:39:49|0.00367494
21:39:51|0.00367494
21:39:52|0.00367494
21:39:53|0.00367494
21:39:54|0.00367494
21:39:55|0.00367494
21:39:56|0.00367494
21:39:57|0.00367494
21:39:58|0.00367494
21:40:00|0.00367494
21:40:01|0.00367494
21:40:02|0.00367494
21:40:03|0.00367494
21:40:04|0.00367494
21:40:05|0.00367494
21:40:06|0.00367494
21:40:07|0.00367494
21:40:08|0.00367494
21:40:09|0.00367494
21:40:10|0.00367494
21:40:12|0.00367494
21:40:12|0.00367494
21:40:13|0.00367494
21:40:14|0.00367494
21:40:16|0.00367494
21:40:17|0.00367494
21:40:18|0.00367494
21:40:19|0.00367494
21:40:20|0.00367494
21:40:21|0.00367494
21:40:22|0.00367494
21:40:23|0.00367494
21:40:24|0.00367494
21:40:25|0.00367494
21:40:26|0.00367494
21:40:27|0.00367494
21:40:28|0.00367494
21:40:29|0.00367494
21:40:30|0.00367494
21:40:31|0.00367494
21:40:32|0.00367494
21:40:33|0.00367494
21:40:34|0.00367494
21:40:35|0.00367494
21:40:36|0.00367494
21:40:37|0.00367494
21:40:38|0.00367494
21:40:39|0.00367494
21:40:41|0.00367494
21:40:42|0.00367494
21:40:43|0.00367494
21:40:44|0.00367494
21:40:45|0.00367494
21:40:46|0.00367494
21:40:47|0.00367494
21:40:48|0.00367494
21:40:49|0.00367494
21:40:50|0.00367494
21:40:52|0.00367494
21:40:52|0.00367494
21:40:54|0.00367494
21:40:54|0.00367494
21:40:55|0.00367494
21:40:56|0.00367494
21:40:58|0.00367494
21:40:58|0.00367494
21:41:00|0.00367494
21:41:01|0.00367494
21:41:01|0.00367494
21:41:03|0.00367494
21:41:04|0.00367494
21:41:05|0.00367494
21:41:06|0.00367494
21:41:07|0.00367494
21:41:07|0.00367494
21:41:09|0.00367494
21:41:09|0.00367494
21:41:11|0.00367494
21:41:12|0.00367494
21:41:12|0.00367136
21:41:13|0.00368202
21:41:15|0.00368202
21:41:16|0.00368202
21:41:16|0.00368202
21:41:17|0.00368202
21:41:18|0.00368202
21:41:20|0.00368202
21:41:21|0.00368202
21:41:22|0.00368202
21:41:23|0.00368202
21:41:24|0.00368202
21:41:25|0.00368202
21:41:26|0.00368202
21:41:27|0.00368202
21:41:28|0.00368202
21:41:29|0.00368222
21:41:30|0.00368222
21:41:31|0.00368222
21:41:32|0.00368222
21:41:33|0.00368222
21:41:34|0.00368222
21:41:35|0.00368222
21:41:36|0.00368222
21:41:37|0.00368222
21:41:38|0.00368222
21:41:39|0.00368222
21:41:41|0.00368222
21:41:42|0.00367171
21:41:44|0.00367171
21:41:44|0.00367171
21:41:46|0.00367171
21:41:47|0.00367171
21:41:48|0.00367171
21:41:50|0.00367171
21:41:51|0.00367171
21:41:52|0.00367171
21:41:53|0.00367171
21:41:54|0.00367171
21:41:55|0.00367171
21:41:56|0.00367171
21:41:57|0.00367881
21:41:58|0.00367881
21:41:59|0.00367881
21:42:01|0.00367881
21:42:02|0.00367881
21:42:02|0.00367881
21:42:03|0.00367881
21:42:04|0.00367881
21:42:06|0.00367881
21:42:06|0.00367881
21:42:08|0.00367881
21:42:08|0.00367881
21:42:09|0.00367881
21:42:11|0.00367881
21:42:12|0.00367881
21:42:12|0.00367881
21:42:14|0.00367881
21:42:15|0.00367881
21:42:16|0.00367881
21:42:17|0.00367881
21:42:18|0.00367881
21:42:19|0.00367881
21:42:20|0.00367881
21:42:21|0.00367881
21:42:23|0.00367881
21:42:23|0.00367881
21:42:25|0.00367881
21:42:26|0.00367881
21:42:27|0.00367881
21:42:27|0.00367881
21:42:28|0.00367881
21:42:29|0.00368161
21:42:30|0.00368161
21:42:32|0.00368161
21:42:33|0.00368161
21:42:33|0.00368161
21:42:35|0.00368161
21:42:35|0.00368161
21:42:36|0.00368161
21:42:37|0.00368161
21:42:39|0.00368161
21:42:40|0.00368161
21:42:40|0.00368161
21:42:42|0.00368161
21:42:44|0.00368161
21:42:45|0.00368161
21:42:46|0.00368161
21:42:47|0.00368161
21:42:49|0.00368161
21:42:49|0.00368161
21:42:50|0.00367802
21:42:51|0.00367802
21:42:52|0.00367802
21:42:53|0.00367802
21:42:54|0.00367802
21:42:55|0.00367802
21:42:57|0.00367802
21:42:58|0.00367802
21:42:59|0.00367802
21:43:00|0.00367652
21:43:02|0.00367652
21:43:02|0.00367652
21:43:03|0.00367652
21:43:05|0.00367652
21:43:06|0.00367652
21:43:06|0.00367652
21:43:07|0.00367652
21:43:08|0.00367652
21:43:09|0.00367652
21:43:11|0.00367652
21:43:12|0.00367652
21:43:13|0.00367652
21:43:13|0.00367652
21:43:14|0.00367652
21:43:15|0.00367652
21:43:17|0.00367652
21:43:18|0.00367652
21:43:19|0.00367652
21:43:20|0.00367652
21:43:21|0.00367652
21:43:22|0.00367652
21:43:23|0.00367652
21:43:24|0.00367652
21:43:25|0.00367652
21:43:26|0.00367652
21:43:27|0.00367652
21:43:28|0.00367652
21:43:29|0.00367652
21:43:30|0.00367652
21:43:31|0.00367652
21:43:32|0.00367652
21:43:33|0.00367652
21:43:34|0.00367652
21:43:35|0.00367652
21:43:36|0.00367652
21:43:38|0.00367652
21:43:38|0.00367652
21:43:39|0.00367652
21:43:41|0.00367652
21:43:41|0.00367652
21:43:42|0.00367652
21:43:44|0.00367652
21:43:46|0.00367652
21:43:47|0.00367652
21:43:49|0.00367652
21:43:49|0.00367652
21:43:50|0.00367652
21:43:52|0.00367652
21:43:53|0.00367652
21:43:54|0.00367652
21:43:55|0.00367652
21:43:56|0.00367652
21:43:58|0.00367652
21:43:59|0.00367652
21:44:00|0.00367652
21:44:01|0.00367652
21:44:03|0.00367652
21:44:04|0.00367652
21:44:05|0.00367652
21:44:06|0.00367652
21:44:07|0.00367652
21:44:08|0.00367652
21:44:09|0.00367652
21:44:10|0.00367652
21:44:12|0.00367652
21:44:12|0.00367652
21:44:13|0.00367652
21:44:14|0.00367652
21:44:15|0.00367652
21:44:16|0.00367652
21:44:17|0.00367652
21:44:18|0.00367652
21:44:19|0.00367652
21:44:20|0.00367652
21:44:21|0.00367652
21:44:22|0.00367652
21:44:23|0.00366302
21:44:24|0.00366302
21:44:25|0.00366302
21:44:26|0.00366302
21:44:27|0.00366302
21:44:28|0.00366302
21:44:30|0.00366302
21:44:30|0.00366302
21:44:31|0.00366302
21:44:32|0.00366302
21:44:34|0.00366302
21:44:34|0.00366302
21:44:35|0.00366302
21:44:37|0.00366302
21:44:38|0.00366302
21:44:39|0.00366302
21:44:40|0.00366302
21:44:41|0.00366302
21:44:42|0.00366302
21:44:43|0.00366302
21:44:44|0.00366302
21:44:46|0.00366302
21:44:47|0.00366302
21:44:48|0.00366302
21:44:49|0.00366302
21:44:50|0.00366302
21:44:51|0.00366302
21:44:53|0.00366302
21:44:53|0.00366302
21:44:54|0.00366302
21:44:56|0.00366302
21:44:57|0.00366302
21:44:58|0.00366302
21:44:59|0.00366302
21:45:00|0.00366302
21:45:01|0.00366302
21:45:02|0.00366302
21:45:04|0.00366302
21:45:04|0.00366302
21:45:05|0.00366302
21:45:06|0.00367189
21:45:08|0.00367189
21:45:08|0.00367189
21:45:10|0.00367189
21:45:11|0.00367189
21:45:12|0.00367189
21:45:13|0.00367189
21:45:14|0.00367189
21:45:14|0.00367189
21:45:15|0.00367189
21:45:17|0.00367189
21:45:18|0.00367189
21:45:19|0.00367189
21:45:19|0.00367189
21:45:21|0.00367189
21:45:22|0.00367189
21:45:23|0.00367949
21:45:24|0.00367949
21:45:25|0.00367949
21:45:26|0.00367949
21:45:27|0.00367949
21:45:28|0.00367949
21:45:29|0.00367949
21:45:30|0.00367949
21:45:31|0.00366603
21:45:32|0.00366603
21:45:34|0.00366603
21:45:34|0.00366603
21:45:35|0.00366603
21:45:36|0.00366603
21:45:37|0.00366603
21:45:38|0.00366603
21:45:40|0.00366603
21:45:40|0.00366603
21:45:42|0.00366603
21:45:42|0.00366603
21:45:43|0.00366603
21:45:44|0.00366603
21:45:46|0.00366603
21:45:47|0.00366719
21:45:49|0.00366719
21:45:49|0.00366719
21:45:50|0.00366719
21:45:51|0.00366719
21:45:53|0.00366719
21:45:53|0.00366719
21:45:55|0.00366719
21:45:56|0.00366688
21:45:57|0.00366688
21:45:58|0.00366688
21:45:59|0.00366688
21:46:00|0.00366688
21:46:02|0.00366688
21:46:02|0.00366688
21:46:03|0.00366688
21:46:04|0.00366688
21:46:06|0.00365206
21:46:06|0.00365206
21:46:07|0.00365206
21:46:08|0.00365206
21:46:10|0.00365206
21:46:11|0.00365206
21:46:12|0.00365206
21:46:13|0.00365268
21:46:15|0.00363557
21:46:15|0.00363557
21:46:16|0.00363557
21:46:17|0.00363557
21:46:18|0.00363557
21:46:19|0.00363557
21:46:20|0.00363557
21:46:21|0.00363902
21:46:22|0.00363902
21:46:23|0.00363416
21:46:24|0.00363416
21:46:25|0.00363103
21:46:26|0.00363103
21:46:27|0.00363103
21:46:28|0.00363103
21:46:29|0.00362348
21:46:30|0.00362348
21:46:31|0.00362348
21:46:32|0.00362348
21:46:34|0.00362348
21:46:35|0.00362348
21:46:36|0.00362348
21:46:37|0.00362348
21:46:38|0.00362797
21:46:39|0.00362797
21:46:40|0.00362797
21:46:41|0.00362797
21:46:42|0.00362797
21:46:43|0.00362797
21:46:44|0.00362797
21:46:45|0.00362797
21:46:46|0.00362797
21:46:48|0.00363989
21:46:49|0.00363989
21:46:49|0.00363989
21:46:51|0.00363989
21:46:52|0.00363989
21:46:53|0.00363989
21:46:54|0.00363989
21:46:55|0.00364939
21:46:56|0.00364939
21:46:58|0.00364939
21:46:59|0.00364939
21:47:00|0.00364939
21:47:01|0.00364939
21:47:02|0.00364939
21:47:03|0.00364939
21:47:04|0.00364939
21:47:05|0.00364298
21:47:06|0.00364298
21:47:07|0.00364298
21:47:08|0.00364298
21:47:10|0.00364298
21:47:11|0.00364298
21:47:12|0.00365206
21:47:12|0.00365206
21:47:13|0.0036531
21:47:15|0.0036531
21:47:16|0.0036531
21:47:16|0.0036531
21:47:18|0.0036531
21:47:19|0.0036531
21:47:19|0.0036531
21:47:21|0.00367228
21:47:22|0.00367228
21:47:23|0.00367228
21:47:24|0.00367228
21:47:25|0.00367228
21:47:26|0.00367228
21:47:27|0.00367228
21:47:28|0.00367228
21:47:29|0.00365156
21:47:30|0.00365156
21:47:31|0.00365156
21:47:32|0.00365156
21:47:33|0.00365156
21:47:34|0.00365156
21:47:35|0.00365156
21:47:36|0.00365156
21:47:37|0.00365156
21:47:38|0.00365156
21:47:40|0.00365156
21:47:40|0.00365156
21:47:41|0.00365156
21:47:42|0.00365156
21:47:43|0.00365156
21:47:44|0.00365156
21:47:45|0.00365156
21:47:47|0.00365156
21:47:48|0.00365156
21:47:50|0.00365156
21:47:50|0.00365156
21:47:51|0.00365156
21:47:52|0.00363681
21:47:54|0.00363681
21:47:54|0.00363681
21:47:56|0.00363681
21:47:56|0.00363681
21:47:59|0.00363681
21:47:59|0.00363681
21:48:01|0.00363681
21:48:01|0.00363681
21:48:03|0.00363681
21:48:04|0.00363681
21:48:04|0.00363681
21:48:06|0.00363681
21:48:07|0.00363681
21:48:08|0.00363681
21:48:09|0.00363681
21:48:10|0.00364775
21:48:11|0.00364775
21:48:12|0.00364775
21:48:14|0.00364775
21:48:15|0.00364775
21:48:15|0.00364775
21:48:17|0.00364775
21:48:17|0.00364775
21:48:18|0.00364312
21:48:19|0.00364312
21:48:20|0.00364312
21:48:22|0.00364312
21:48:22|0.00364312
21:48:23|0.00364312
21:48:24|0.00364312
21:48:26|0.00364312
21:48:26|0.00364312
21:48:28|0.00364312
21:48:28|0.00364312
21:48:30|0.00364312
21:48:31|0.00364312
21:48:32|0.00364312
21:48:33|0.00365732
21:48:34|0.00365732
21:48:35|0.00365732
21:48:35|0.00365732
21:48:37|0.00365732
21:48:38|0.00365732
21:48:39|0.00365732
21:48:40|0.00365671
21:48:41|0.00365671
21:48:42|0.00365671
21:48:43|0.00365671
21:48:44|0.00365671
21:48:45|0.00365671
21:48:46|0.00365671
21:48:47|0.00365671
21:48:48|0.00365671
21:48:50|0.00365671
21:48:52|0.0036401
21:48:53|0.0036401
21:48:54|0.0036401
21:48:55|0.0036401
21:48:56|0.0036401
21:48:57|0.0036401
21:48:59|0.0036401
21:49:00|0.0036401
21:49:00|0.0036401
21:49:02|0.0036401
21:49:03|0.0036401
21:49:04|0.0036401
21:49:05|0.0036401
21:49:05|0.0036401
21:49:07|0.00365325
21:49:08|0.00365325
21:49:09|0.00365325
21:49:10|0.00365325
21:49:11|0.00365325
21:49:12|0.00365325
21:49:13|0.00365325
21:49:14|0.00365325
21:49:15|0.00365325
21:49:17|0.00365325
21:49:17|0.00365325
21:49:18|0.00365325
21:49:19|0.00365325
21:49:20|0.00365325
21:49:21|0.00365325
21:49:23|0.00365325
21:49:24|0.00365287
21:49:25|0.00365287
21:49:25|0.00365287
21:49:27|0.00365287
21:49:27|0.00365287
21:49:28|0.00365287
21:49:30|0.00365287
21:49:30|0.00365287
21:49:32|0.00365287
21:49:32|0.00365287
21:49:33|0.00365287
21:49:35|0.00365287
21:49:36|0.00365287
21:49:36|0.00365287
21:49:37|0.00365287
21:49:39|0.00365287
21:49:41|0.00365287
21:49:42|0.00365287
21:49:42|0.00365287
21:49:43|0.00365287
21:49:45|0.00365287
21:49:45|0.00365287
21:49:46|0.00365287
21:49:47|0.00365287
21:49:48|0.00365287
21:49:50|0.00365287
21:49:52|0.00365287
21:49:52|0.00365287
21:49:53|0.00365287
21:49:55|0.00365287
21:49:56|0.00365287
21:49:57|0.00365287
21:49:58|0.00365287
21:50:00|0.00365287
21:50:01|0.00365287
21:50:02|0.00365287
21:50:03|0.00365287
21:50:04|0.00365287
21:50:05|0.00365287
21:50:07|0.00365287
21:50:08|0.00365287
21:50:08|0.00365287
21:50:09|0.00365287
21:50:11|0.00365287
21:50:12|0.00365287
21:50:13|0.00365287
21:50:13|0.00365287
21:50:15|0.00365287
21:50:16|0.00365287
21:50:18|0.00365287
21:50:18|0.00365287
21:50:19|0.00365287
21:50:21|0.00365287
21:50:21|0.00365287
21:50:22|0.00365287
21:50:23|0.00365287
21:50:25|0.00365287
21:50:26|0.00365287
21:50:27|0.00365287
21:50:28|0.00365287
21:50:29|0.00365287
21:50:30|0.00365287
21:50:31|0.00365287
21:50:31|0.00365287
21:50:32|0.00365287
21:50:33|0.00365287
21:50:34|0.00365287
21:50:36|0.00365287
21:50:37|0.00365287
21:50:38|0.00365287
21:50:39|0.00365287
21:50:40|0.00365287
21:50:41|0.00365287
21:50:43|0.00365919
21:50:43|0.00365919
21:50:45|0.00365919
21:50:45|0.00365919
21:50:46|0.00365919
21:50:47|0.00365919
21:50:48|0.00365919
21:50:49|0.00364852
21:50:51|0.00364852
21:50:53|0.00364852
21:50:54|0.00364852
21:50:56|0.00364852
21:50:56|0.00364852
21:50:58|0.00365278
21:50:59|0.00365278
21:51:00|0.00365278
21:51:01|0.00365278
21:51:03|0.00365278
21:51:03|0.00365278
21:51:05|0.00365278
21:51:06|0.00365278
21:51:07|0.00364741
21:51:08|0.00364741
21:51:10|0.00364741
21:51:10|0.00364741
21:51:12|0.00364741
21:51:13|0.00364741
21:51:13|0.00364741
21:51:15|0.00365138
21:51:16|0.00365138
21:51:17|0.00365138
21:51:18|0.00365138
21:51:19|0.00365138
21:51:20|0.00365138
21:51:21|0.00365138
21:51:22|0.00365138
21:51:23|0.00365138
21:51:24|0.00365489
21:51:25|0.00365489
21:51:26|0.00365489
21:51:27|0.00365489
21:51:28|0.00365489
21:51:29|0.00365489
21:51:30|0.00365489
21:51:31|0.00365778
21:51:32|0.00365778
21:51:34|0.00365778
21:51:34|0.00365778
21:51:35|0.00365778
21:51:36|0.00364716
21:51:37|0.00364716
21:51:38|0.00364716
21:51:39|0.00364716
21:51:40|0.00364716
21:51:41|0.00364716
21:51:42|0.00364716
21:51:43|0.00364264
21:51:45|0.00364264
21:51:45|0.00364264
21:51:47|0.00364264
21:51:48|0.00364264
21:51:48|0.00364264
21:51:49|0.00364264
21:51:51|0.00364264
21:51:53|0.00363635
21:51:53|0.00363635
21:51:55|0.00363635
21:51:55|0.00363635
21:51:56|0.00363635
21:51:58|0.00363635
21:51:59|0.00363635
21:52:00|0.00364017
21:52:01|0.00364017
21:52:02|0.00364017
21:52:03|0.00364017
21:52:04|0.00364017
21:52:05|0.00364017
21:52:06|0.00364017
21:52:07|0.00364017
21:52:08|0.00364017
21:52:09|0.0036433
21:52:10|0.0036433
21:52:12|0.0036433
21:52:12|0.0036433
21:52:13|0.00363416
21:52:15|0.00363416
21:52:15|0.00363416
21:52:16|0.00363416
21:52:18|0.00363416
21:52:19|0.00363416
21:52:20|0.00363416
21:52:21|0.00363416
21:52:22|0.00363416
21:52:23|0.00363416
21:52:24|0.00363416
21:52:25|0.00363207
21:52:26|0.00363207
21:52:27|0.00363207
21:52:28|0.00363207
21:52:29|0.00363207
21:52:30|0.00363207
21:52:31|0.00362352
21:52:32|0.00362352
21:52:33|0.00361812
21:52:34|0.00361812
21:52:35|0.00361812
21:52:36|0.00361812
21:52:37|0.00361812
21:52:38|0.00361812
21:52:39|0.00361812
21:52:40|0.00362324
21:52:41|0.00362324
21:52:42|0.00362324
21:52:43|0.00362324
21:52:44|0.00362324
21:52:46|0.00362324
21:52:46|0.00362324
21:52:48|0.00362324
21:52:48|0.00362324
21:52:49|0.00362324
21:52:50|0.0036286
21:52:51|0.0036286
21:52:53|0.0036286
21:52:54|0.0036286
21:52:56|0.0036286
21:52:56|0.0036286
21:52:57|0.0036286
21:52:59|0.0036286
21:53:01|0.0036286
21:53:01|0.0036286
21:53:02|0.0036286
21:53:04|0.0036286
21:53:04|0.0036286
21:53:06|0.0036286
21:53:07|0.0036286
21:53:08|0.0036286
21:53:08|0.0036286
21:53:10|0.0036286
21:53:10|0.0036286
21:53:11|0.0036286
21:53:12|0.0036286
21:53:14|0.0036286
21:53:15|0.0036286
21:53:16|0.0036286
21:53:17|0.0036286
21:53:18|0.0036286
21:53:19|0.0036286
21:53:21|0.0036307
21:53:22|0.0036307
21:53:23|0.0036307
21:53:23|0.0036307
21:53:24|0.0036307
21:53:25|0.0036307
21:53:26|0.0036307
21:53:28|0.0036307
21:53:28|0.00363083
21:53:29|0.00363083
21:53:30|0.00363083
21:53:32|0.00363083
21:53:32|0.00363083
21:53:33|0.00363083
21:53:35|0.00363083
21:53:35|0.00363083
21:53:36|0.00363083
21:53:38|0.00363083
21:53:38|0.00363083
21:53:40|0.00363083
21:53:41|0.00363083
21:53:41|0.00363771
21:53:42|0.00363771
21:53:44|0.00363771
21:53:45|0.00363771
21:53:46|0.0036377
21:53:47|0.0036377
21:53:48|0.0036377
21:53:49|0.0036377
21:53:50|0.00365058
21:53:51|0.00365058
21:53:52|0.00365058
21:53:53|0.00365058
21:53:54|0.00365058
21:53:56|0.00365058
21:53:57|0.00365058
21:53:57|0.00365058
21:53:58|0.00363928
21:54:00|0.00363928
21:54:00|0.00363928
21:54:02|0.00363928
21:54:04|0.00363928
21:54:05|0.00363928
21:54:05|0.00363928
21:54:07|0.00363928
21:54:08|0.00363886
21:54:09|0.00363886
21:54:12|0.00363886
21:54:12|0.00363886
21:54:13|0.00363886
21:54:14|0.00363886
21:54:15|0.00364346
21:54:16|0.00364346
21:54:18|0.00364346
21:54:19|0.00364346
21:54:20|0.00364346
21:54:20|0.00364346
21:54:22|0.00364346
21:54:22|0.00364346
21:54:23|0.00364346
21:54:25|0.00364346
21:54:26|0.00364346
21:54:26|0.00364346
21:54:28|0.00364346
21:54:29|0.00364346
21:54:29|0.00364346
21:54:31|0.00364346
21:54:32|0.00362584
21:54:33|0.00362584
21:54:34|0.00362584
21:54:34|0.00362584
21:54:36|0.00362584
21:54:37|0.00362584
21:54:38|0.00362584
21:54:39|0.00362584
21:54:40|0.00362584
21:54:41|0.00362584
21:54:42|0.00362584
21:54:43|0.00364783
21:54:44|0.00364783
21:54:45|0.00364783
21:54:46|0.00364783
21:54:47|0.00364783
21:54:48|0.00364783
21:54:49|0.00364783
21:54:50|0.00364783
21:54:51|0.00364783
21:54:52|0.00364783
21:54:53|0.00364783
21:54:54|0.00364783
21:54:55|0.00364783
21:54:56|0.00364783
21:54:57|0.00364783
21:54:58|0.00364783
21:55:00|0.00364783
21:55:01|0.00364783
21:55:03|0.00364783
21:55:03|0.00364783
21:55:05|0.00364783
21:55:06|0.00364783
21:55:07|0.00364783
21:55:08|0.00364783
21:55:10|0.00364783
21:55:10|0.00364783
21:55:11|0.00364783
21:55:12|0.00363737
21:55:13|0.00363737
21:55:14|0.00363737
21:55:16|0.00363737
21:55:17|0.00363737
21:55:17|0.00363737
21:55:19|0.00363737
21:55:20|0.00363737
21:55:20|0.00364671
21:55:21|0.00364671
21:55:23|0.00364671
21:55:23|0.00364671
21:55:24|0.00364671
21:55:25|0.00364671
21:55:27|0.00364671
21:55:28|0.00364671
21:55:29|0.00365175
21:55:30|0.00365175
21:55:32|0.00365175
21:55:32|0.00365175
21:55:33|0.00365175
21:55:34|0.00365175
21:55:35|0.00365175
21:55:36|0.00365175
21:55:37|0.00365157
21:55:38|0.00365157
21:55:39|0.00365157
21:55:40|0.00365157
21:55:41|0.00365157
21:55:42|0.00365157
21:55:43|0.00365157
21:55:44|0.00365157
21:55:45|0.00365157
21:55:46|0.00365157
21:55:48|0.00365157
21:55:49|0.00364114
21:55:49|0.00364114
21:55:50|0.00364114
21:55:52|0.00364114
21:55:52|0.00364114
21:55:53|0.00364114
21:55:54|0.00364114
21:55:56|0.00364114
21:55:58|0.00364114
21:55:59|0.00364114
21:56:00|0.00364114
21:56:00|0.00364114
21:56:02|0.00364114
21:56:02|0.00364114
21:56:04|0.00364114
21:56:04|0.00365141
21:56:05|0.00365141
21:56:06|0.00365141
21:56:08|0.00365141
21:56:09|0.00365141
21:56:10|0.00365141
21:56:11|0.00364279
21:56:12|0.00364279
21:56:13|0.00364279
21:56:13|0.00364279
21:56:15|0.00364279
21:56:16|0.00364279
21:56:17|0.00364279
21:56:19|0.00364279
21:56:19|0.00364279
21:56:20|0.00364484
21:56:22|0.00364484
21:56:23|0.00364484
21:56:24|0.00364484
21:56:24|0.00364484
21:56:25|0.00364484
21:56:26|0.00364484
21:56:28|0.00364484
21:56:29|0.00364484
21:56:29|0.00365203
21:56:31|0.00365203
21:56:31|0.00365203
21:56:33|0.00365201
21:56:34|0.00365201
21:56:35|0.00365201
21:56:36|0.00365201
21:56:37|0.00365201
21:56:38|0.00365201
21:56:39|0.00365201
21:56:40|0.00365201
21:56:41|0.00365201
21:56:42|0.00364481
21:56:43|0.00364481
21:56:44|0.00364481
21:56:46|0.00364481
21:56:46|0.00364481
21:56:47|0.00364481
21:56:48|0.00364481
21:56:49|0.00364481
21:56:50|0.0036531
21:56:51|0.0036531
21:56:52|0.0036531
21:56:53|0.0036531
21:56:54|0.0036531
21:56:55|0.0036531
21:56:56|0.0036531
21:56:58|0.0036531
21:56:59|0.00365304
21:57:02|0.00365304
21:57:03|0.00365304
21:57:04|0.00365304
21:57:05|0.00365304
21:57:06|0.00365304
21:57:08|0.00365519
21:57:09|0.00365519
21:57:10|0.00365519
21:57:11|0.00365519
21:57:12|0.00365519
21:57:13|0.00365519
21:57:15|0.00365519
21:57:16|0.00365519
21:57:16|0.00365519
21:57:18|0.00365519
21:57:18|0.00365519
21:57:20|0.00365519
21:57:21|0.00365519
21:57:22|0.00365519
21:57:23|0.00365519
21:57:24|0.00364467
21:57:25|0.00364467
21:57:26|0.00364467
21:57:27|0.00364467
21:57:28|0.00364467
21:57:29|0.00364467
21:57:30|0.00364467
21:57:31|0.00364467
21:57:32|0.00364467
21:57:33|0.00364467
21:57:34|0.00364467
21:57:35|0.00364467
21:57:36|0.00364467
21:57:37|0.00364467
21:57:38|0.00364467
21:57:39|0.00364467
21:57:40|0.00364467
21:57:42|0.00364467
21:57:42|0.00364467
21:57:43|0.00365497
21:57:44|0.00365497
21:57:45|0.00365497
21:57:46|0.00365497
21:57:47|0.00365497
21:57:48|0.00365497
21:57:50|0.00365497
21:57:51|0.00365497
21:57:51|0.00365497
21:57:53|0.00364558
21:57:53|0.00364558
21:57:54|0.00364558
21:57:55|0.00364558
21:57:56|0.00364558
21:57:58|0.00364558
21:57:59|0.00364558
21:58:01|0.00365497
21:58:03|0.00365497
21:58:04|0.00365497
21:58:06|0.00365497
21:58:07|0.00365497
21:58:07|0.00365497
21:58:09|0.00364464
21:58:09|0.00364464
21:58:11|0.00364464
21:58:12|0.00364464
21:58:13|0.00364464
21:58:15|0.00364464
21:58:15|0.00364464
21:58:17|0.00364808
21:58:18|0.00364808
21:58:19|0.00364808
21:58:20|0.00364808
21:58:21|0.00364808
21:58:22|0.00364808
21:58:24|0.00364808
21:58:25|0.00364703
21:58:26|0.00364703
21:58:27|0.00364703
21:58:28|0.00364703
21:58:29|0.00364703
21:58:30|0.00364703
21:58:31|0.00364703
21:58:32|0.00365519
21:58:33|0.00367036
21:58:34|0.00367036
21:58:35|0.00367036
21:58:35|0.00367036
21:58:37|0.00367036
21:58:38|0.00367036
21:58:39|0.00366047
21:58:40|0.00366047
21:58:41|0.00366047
21:58:42|0.00366047
21:58:43|0.00366047
21:58:44|0.00366047
21:58:45|0.00366047
21:58:46|0.00366047
21:58:47|0.00366047
21:58:48|0.00366047
21:58:50|0.00366047
21:58:51|0.00366047
21:58:52|0.00366047
21:58:53|0.00366047
21:58:54|0.00366047
21:58:55|0.00366047
21:58:56|0.00366047
21:58:57|0.00366047
21:58:58|0.00366047
21:58:59|0.00366047
21:59:01|0.00366047
21:59:03|0.00366047
21:59:04|0.00366047
21:59:05|0.00366047
21:59:05|0.00366047
21:59:07|0.00366047
21:59:08|0.00366047
21:59:08|0.00366047
21:59:10|0.00366047
21:59:11|0.00366047
21:59:12|0.00366047
21:59:13|0.00366047
21:59:14|0.00366047
21:59:15|0.00366047
21:59:16|0.00366047
21:59:17|0.00366047
21:59:19|0.00366047
21:59:19|0.00366047
21:59:20|0.00366047
21:59:22|0.00366047
21:59:23|0.00366047
21:59:24|0.00366047
21:59:25|0.00366047
21:59:26|0.00366047
21:59:27|0.00366047
21:59:27|0.00366047
21:59:29|0.00366047
21:59:31|0.00366047
21:59:31|0.00366047
21:59:32|0.00366047
21:59:33|0.00366047
21:59:34|0.00366047
21:59:35|0.00366047
21:59:36|0.00366047
21:59:38|0.00366047
21:59:38|0.00366047
21:59:39|0.00366047
21:59:41|0.00366047
21:59:41|0.00366047
21:59:42|0.00366047
21:59:44|0.00366047
21:59:45|0.00366047
21:59:46|0.00366047
21:59:47|0.00366047
21:59:48|0.00366047
21:59:49|0.00366047
21:59:50|0.0036342
21:59:51|0.0036342
21:59:52|0.0036342
21:59:53|0.0036342
21:59:54|0.0036342
21:59:55|0.0036342
21:59:56|0.0036342
21:59:57|0.0036342
21:59:58|0.00363749
21:59:59|0.00363749
22:00:00|0.00363749
22:00:01|0.00363749
22:00:02|0.00363749
22:00:03|0.00363749
22:00:04|0.00363749
22:00:05|0.00363749
22:00:06|0.00363749
22:00:07|0.00365075
22:00:08|0.00365075
22:00:10|0.00365075
22:00:11|0.00365075
22:00:11|0.00365075
22:00:13|0.00365075
22:00:13|0.00365075
22:00:14|0.003637
22:00:16|0.003637
22:00:16|0.003637
22:00:17|0.003637
22:00:19|0.003637
22:00:20|0.003637
22:00:21|0.003637
22:00:22|0.003637
22:00:23|0.003637
22:00:23|0.003637
22:00:24|0.003637
22:00:26|0.003637
22:00:27|0.003637
22:00:28|0.003637
22:00:28|0.003637
22:00:30|0.003637
22:00:31|0.00363544
22:00:32|0.00363544
22:00:33|0.00363544
22:00:33|0.00363544
22:00:34|0.00363544
22:00:36|0.00363544
22:00:37|0.00363544
22:00:37|0.00363544
22:00:38|0.00363544
22:00:40|0.00363544
22:00:41|0.00363544
22:00:42|0.00363544
22:00:43|0.00363375
22:00:43|0.00363375
22:00:44|0.00363375
22:00:46|0.00363375
22:00:47|0.00363375
22:00:48|0.00363375
22:00:49|0.00363375
22:00:49|0.00363375
22:00:51|0.00364875
22:00:51|0.00364875
22:00:52|0.00364875
22:00:54|0.00364875
22:00:54|0.00364875
22:00:55|0.00364875
22:00:57|0.00364875
22:00:58|0.00363296
22:00:59|0.00363296
22:01:00|0.00363296
22:01:01|0.00363296
22:01:02|0.00363296
22:01:03|0.00363296
22:01:04|0.00363296
22:01:05|0.00363296
22:01:06|0.00363296
22:01:07|0.0036549
22:01:08|0.0036549
22:01:09|0.0036549
22:01:10|0.0036549
22:01:11|0.0036549
22:01:13|0.0036549
22:01:13|0.0036549
22:01:14|0.0036549
22:01:15|0.0036549
22:01:16|0.0036549
22:01:17|0.0036549
22:01:18|0.0036549
22:01:20|0.0036549
22:01:20|0.0036549
22:01:22|0.0036549
22:01:23|0.0036549
22:01:23|0.0036549
22:01:24|0.0036549
22:01:25|0.0036549
22:01:26|0.0036549
22:01:27|0.0036549
22:01:28|0.0036549
22:01:29|0.0036549
22:01:30|0.0036549
22:01:31|0.0036549
22:01:32|0.0036549
22:01:34|0.0036549
22:01:35|0.0036549
22:01:36|0.0036549
22:01:37|0.0036549
22:01:38|0.0036549
22:01:39|0.00364881
22:01:39|0.00364881
22:01:41|0.00364881
22:01:42|0.00364881
22:01:42|0.00364881
22:01:45|0.00364881
22:01:46|0.00364881
22:01:46|0.00364881
22:01:48|0.00364881
22:01:49|0.00364881
22:01:50|0.00364881
22:01:51|0.00364881
22:01:52|0.00364881
22:01:53|0.00364881
22:01:54|0.00364881
22:01:55|0.00364881
22:01:56|0.00364881
22:01:57|0.00364881
22:01:58|0.00364881
22:01:59|0.00364881
22:02:00|0.00364881
22:02:01|0.00364881
22:02:02|0.00364881
22:02:04|0.00364881
22:02:04|0.00364881
22:02:06|0.00364881
22:02:07|0.00364881
22:02:08|0.00364881
22:02:09|0.00364881
22:02:10|0.00364881
22:02:11|0.00364881
22:02:12|0.00364881
22:02:14|0.00365427
22:02:15|0.00365427
22:02:15|0.00365427
22:02:16|0.00365427
22:02:18|0.00365427
22:02:18|0.00365427
22:02:20|0.00365427
22:02:21|0.00365427
22:02:22|0.00365427
22:02:23|0.00365427
22:02:24|0.00365427
22:02:25|0.00365427
22:02:26|0.00365427
22:02:27|0.00365427
22:02:28|0.00365427
22:02:29|0.00365427
22:02:30|0.00365427
22:02:32|0.00365427
22:02:32|0.00365427
22:02:34|0.00365427
22:02:34|0.00365427
22:02:36|0.00365427
22:02:37|0.00365427
22:02:38|0.00365427
22:02:39|0.00365427
22:02:40|0.00365427
22:02:40|0.00365427
22:02:42|0.00365186
22:02:43|0.00365186
22:02:44|0.00365186
22:02:45|0.00365186
22:02:46|0.00365186
22:02:47|0.00365186
22:02:48|0.00365186
22:02:49|0.00365186
22:02:50|0.00365186
22:02:51|0.00365186
22:02:52|0.00365186
22:02:53|0.00365186
22:02:54|0.00365186
22:02:55|0.00365186
22:02:56|0.00365186
22:02:57|0.00365186
22:02:58|0.00365186
22:02:59|0.00365186
22:03:00|0.00365186
22:03:01|0.00365186
22:03:03|0.00365186
22:03:05|0.00365186
22:03:05|0.00365186
22:03:07|0.00365046
22:03:08|0.00365046
22:03:09|0.00365046
22:03:11|0.00365046
22:03:11|0.00365046
22:03:13|0.00365046
22:03:14|0.00365046
22:03:15|0.00364414
22:03:16|0.00364414
22:03:17|0.00364414
22:03:18|0.00364414
22:03:19|0.00364414
22:03:21|0.00364414
22:03:22|0.00364414
22:03:22|0.00364419
22:03:23|0.00364419
22:03:25|0.00364419
22:03:25|0.00364419
22:03:27|0.00364419
22:03:27|0.00364419
22:03:28|0.00364419
22:03:29|0.00364419
22:03:30|0.00364419
22:03:31|0.00363523
22:03:33|0.00363523
22:03:33|0.00363523
22:03:35|0.00363523
22:03:36|0.00363523
22:03:37|0.00363523
22:03:38|0.00363523
22:03:39|0.00363523
22:03:40|0.00363523
22:03:41|0.00363523
22:03:42|0.00363523
22:03:43|0.00363523
22:03:44|0.00363523
22:03:45|0.00363653
22:03:46|0.00363653
22:03:48|0.00363653
22:03:48|0.00363653
22:03:49|0.00363653
22:03:50|0.00363653
22:03:51|0.00363653
22:03:53|0.00363653
22:03:53|0.00363653
22:03:54|0.00363653
22:03:55|0.00363653
22:03:57|0.00363653
22:03:58|0.00363653
22:03:58|0.00363653
22:04:00|0.00363653
22:04:00|0.00363393
22:04:02|0.00363393
22:04:03|0.00363393
22:04:03|0.00363393
22:04:06|0.00363393
22:04:07|0.00363393
22:04:08|0.00363393
22:04:09|0.00363396
22:04:10|0.00363396
22:04:11|0.00363396
22:04:11|0.00363396
22:04:13|0.00363396
22:04:14|0.00363396
22:04:15|0.00363396
22:04:16|0.00363396
22:04:17|0.00363205
22:04:19|0.00363205
22:04:19|0.00363205
22:04:21|0.00363205
22:04:22|0.00363205
22:04:23|0.00363205
22:04:24|0.00363205
22:04:25|0.00362854
22:04:26|0.00362854
22:04:27|0.00362854
22:04:28|0.00362854
22:04:29|0.00362854
22:04:30|0.00362854
22:04:31|0.00362854
22:04:32|0.00362854
22:04:33|0.00362896
22:04:34|0.00362896
22:04:35|0.00362896
22:04:36|0.00362896
22:04:37|0.00362896
22:04:39|0.00362896
22:04:39|0.00362896
22:04:41|0.00362896
22:04:42|0.00362896
22:04:42|0.00362896
22:04:44|0.00362896
22:04:44|0.0036315
22:04:46|0.0036315
22:04:47|0.0036315
22:04:48|0.0036315
22:04:49|0.0036315
22:04:50|0.0036315
22:04:51|0.0036315
22:04:52|0.0036315
22:04:53|0.0036315
22:04:54|0.0036315
22:04:55|0.0036315
22:04:56|0.0036315
22:04:57|0.0036315
22:04:58|0.0036315
22:04:59|0.0036315
22:05:00|0.0036315
22:05:01|0.0036315
22:05:02|0.0036315
22:05:03|0.0036315
22:05:04|0.0036315
22:05:05|0.0036315
22:05:07|0.0036315
22:05:08|0.0036315
22:05:09|0.0036315
22:05:10|0.0036315
22:05:12|0.0036315
22:05:12|0.0036315
22:05:13|0.0036315
22:05:14|0.0036315
22:05:16|0.0036315
22:05:17|0.0036315
22:05:17|0.0036315
22:05:19|0.0036315
22:05:20|0.0036315
22:05:21|0.0036315
22:05:22|0.0036315
22:05:23|0.0036315
22:05:24|0.0036315
22:05:25|0.0036315
22:05:26|0.0036315
22:05:27|0.0036315
22:05:29|0.0036315
22:05:29|0.0036315
22:05:31|0.0036315
22:05:31|0.0036315
22:05:32|0.0036315
22:05:34|0.0036315
22:05:34|0.0036315
22:05:36|0.0036315
22:05:36|0.0036315
22:05:38|0.0036315
22:05:39|0.0036315
22:05:39|0.0036315
22:05:41|0.0036315
22:05:41|0.0036315
22:05:43|0.0036315
22:05:44|0.0036315
22:05:45|0.0036315
22:05:46|0.0036315
22:05:47|0.0036315
22:05:48|0.0036315
22:05:49|0.0036315
22:05:50|0.0036315
22:05:51|0.0036315
22:05:52|0.0036315
22:05:53|0.0036315
22:05:54|0.0036315
22:05:55|0.0036315
22:05:56|0.0036315
22:05:57|0.0036315
22:05:58|0.0036315
22:05:59|0.0036315
22:06:00|0.0036315
22:06:01|0.0036315
22:06:02|0.0036315
22:06:03|0.0036315
22:06:04|0.0036315
22:06:06|0.0036315
22:06:07|0.0036315
22:06:08|0.0036315
22:06:10|0.0036315
22:06:10|0.0036315
22:06:12|0.0036315
22:06:13|0.0036315
22:06:14|0.0036315
22:06:15|0.0036315
22:06:16|0.0036315
22:06:18|0.0036315
22:06:19|0.0036315
22:06:20|0.0036315
22:06:21|0.0036315
22:06:22|0.0036315
22:06:23|0.0036315
22:06:24|0.0036315
22:06:25|0.0036315
22:06:26|0.0036315
22:06:27|0.0036315
22:06:29|0.0036315
22:06:29|0.0036315
22:06:31|0.0036315
22:06:32|0.0036315
22:06:33|0.0036315
22:06:34|0.0036315
22:06:35|0.0036315
22:06:36|0.0036315
22:06:37|0.0036315
22:06:38|0.0036315
22:06:39|0.0036315
22:06:40|0.0036315
22:06:41|0.0036315
22:06:42|0.0036315
22:06:43|0.0036315
22:06:44|0.0036315
22:06:45|0.0036315
22:06:46|0.0036315
22:06:47|0.0036315
22:06:48|0.0036315
22:06:49|0.0036315
22:06:50|0.0036315
22:06:51|0.0036315
22:06:52|0.0036315
22:06:53|0.0036315
22:06:54|0.0036315
22:06:56|0.0036315
22:06:57|0.0036315
22:06:57|0.0036315
22:06:58|0.0036315
22:06:59|0.0036315
22:07:01|0.0036315
22:07:02|0.0036315
22:07:03|0.0036315
22:07:04|0.0036315
22:07:05|0.0036315
22:07:07|0.0036315
22:07:08|0.0036315
22:07:10|0.0036315
22:07:11|0.0036315
22:07:12|0.0036315
22:07:13|0.0036315
22:07:14|0.0036315
22:07:15|0.0036315
22:07:15|0.0036315
22:07:16|0.0036315
22:07:18|0.0036315
22:07:18|0.0036315
22:07:20|0.0036315
22:07:21|0.0036315
22:07:22|0.0036315
22:07:23|0.0036315
22:07:25|0.0036315
22:07:25|0.0036315
22:07:27|0.0036315
22:07:27|0.0036315
22:07:29|0.0036315
22:07:29|0.0036315
22:07:31|0.0036315
22:07:32|0.0036315
22:07:32|0.0036315
22:07:34|0.0036315
22:07:35|0.0036315
22:07:35|0.0036315
22:07:37|0.0036315
22:07:38|0.0036315
22:07:38|0.0036315
22:07:39|0.0036315
22:07:41|0.0036315
22:07:42|0.0036315
22:07:43|0.0036315
22:07:44|0.0036315
22:07:45|0.0036315
22:07:46|0.0036315
22:07:47|0.0036315
22:07:48|0.0036315
22:07:49|0.0036315
22:07:50|0.0036327
22:07:51|0.0036508
22:07:53|0.0036508
22:07:53|0.0036508
22:07:54|0.0036508
22:07:56|0.0036508
22:07:57|0.0036508
22:07:58|0.00363862
22:07:58|0.00363862
22:07:59|0.00363862
22:08:00|0.00363862
22:08:02|0.00363862
22:08:03|0.00363862
22:08:04|0.00363862
22:08:04|0.00363862
22:08:05|0.00363862
22:08:07|0.00363862
22:08:08|0.00363862
22:08:10|0.00363862
22:08:10|0.00363862
22:08:11|0.00363862
22:08:12|0.00363862
22:08:14|0.00363862
22:08:15|0.00364808
22:08:16|0.00364808
22:08:18|0.00364808
22:08:18|0.00364808
22:08:19|0.00364808
22:08:21|0.00364808
22:08:22|0.00364808
22:08:22|0.00364808
22:08:23|0.00364808
22:08:24|0.00364808
22:08:26|0.00364808
22:08:26|0.00364808
22:08:28|0.00364808
22:08:29|0.00364808
22:08:30|0.00364808
22:08:31|0.00364808
22:08:32|0.00364288
22:08:33|0.00364288
22:08:34|0.00364288
22:08:35|0.00364288
22:08:36|0.00364288
22:08:37|0.00364288
22:08:38|0.00364288
22:08:39|0.00364288
22:08:40|0.00364288
22:08:41|0.00364288
22:08:42|0.00364288
22:08:43|0.00364288
22:08:44|0.00364589
22:08:45|0.00364589
22:08:46|0.00364589
22:08:47|0.00364589
22:08:48|0.00364589
22:08:49|0.00364589
22:08:51|0.00364589
22:08:51|0.00364589
22:08:53|0.00364589
22:08:54|0.00364589
22:08:54|0.00364589
22:08:55|0.00364589
22:08:57|0.00364589
22:08:57|0.00364589
22:08:59|0.00364589
22:09:00|0.00364589
22:09:01|0.00364589
22:09:02|0.00364589
22:09:02|0.00364589
22:09:04|0.00364589
22:09:04|0.00364589
22:09:06|0.00364589
22:09:07|0.00364589
22:09:08|0.00364589
22:09:10|0.00364589
22:09:11|0.00364589
22:09:11|0.00364589
22:09:13|0.00364589
22:09:14|0.00364589
22:09:15|0.00364589
22:09:16|0.00364589
22:09:17|0.00364589
22:09:18|0.00362485
22:09:19|0.00362485
22:09:20|0.00362485
22:09:21|0.00362485
22:09:23|0.00362485
22:09:23|0.00362485
22:09:24|0.00362485
22:09:25|0.00362485
22:09:26|0.00364219
22:09:27|0.00364219
22:09:28|0.00364219
22:09:29|0.00364219
22:09:30|0.00364219
22:09:31|0.00364219
22:09:33|0.00364219
22:09:34|0.0036419
22:09:34|0.00363124
22:09:36|0.00363124
22:09:36|0.00363124
22:09:37|0.00363124
22:09:38|0.00363124
22:09:40|0.00363124
22:09:41|0.00363124
22:09:41|0.00363124
22:09:43|0.00363124
22:09:44|0.00363124
22:09:45|0.00363124
22:09:45|0.00363124
22:09:47|0.00363124
22:09:47|0.00363124
22:09:49|0.00363124
22:09:50|0.00363124
22:09:51|0.00363124
22:09:52|0.00363124
22:09:53|0.00363124
22:09:54|0.00363124
22:09:55|0.00363124
22:09:56|0.00363114
22:09:57|0.00363114
22:09:58|0.00363114
22:09:59|0.00363114
22:10:00|0.00363114
22:10:01|0.00363114
22:10:03|0.00363114
22:10:03|0.00363114
22:10:04|0.00363716
22:10:05|0.00363716
22:10:06|0.00363716
22:10:08|0.00363716
22:10:08|0.00363716
22:10:10|0.00363716
22:10:12|0.00363716
22:10:13|0.00363716
22:10:14|0.00363716
22:10:16|0.00363716
22:10:17|0.00363716
22:10:18|0.00363716
22:10:19|0.00363716
22:10:20|0.00363716
22:10:21|0.00363716
22:10:22|0.00363716
22:10:23|0.00363716
22:10:25|0.00363716
22:10:25|0.00363716
22:10:26|0.00363716
22:10:28|0.00363716
22:10:28|0.00363716
22:10:29|0.00363716
22:10:31|0.00363716
22:10:32|0.00363716
22:10:33|0.00363716
22:10:34|0.00363716
22:10:35|0.00363716
22:10:36|0.00363716
22:10:38|0.00363716
22:10:38|0.00363716
22:10:39|0.00363716
22:10:41|0.00363716
22:10:41|0.00363716
22:10:42|0.00363716
22:10:43|0.00363716
22:10:45|0.00363716
22:10:46|0.00365028
22:10:48|0.00365028
22:10:48|0.00365028
22:10:49|0.00365028
22:10:50|0.00365028
22:10:51|0.00365028
22:10:52|0.00365028
22:10:54|0.00365028
22:10:54|0.00365028
22:10:55|0.00365028
22:10:57|0.00365028
22:10:57|0.00365028
22:10:58|0.00365028
22:10:59|0.00365028
22:11:00|0.00365028
22:11:02|0.00364123
22:11:02|0.00364123
22:11:04|0.00364123
22:11:05|0.00364123
22:11:06|0.00364123
22:11:07|0.00364123
22:11:08|0.00364123
22:11:09|0.0036413
22:11:10|0.0036413
22:11:12|0.0036413
22:11:13|0.0036413
22:11:15|0.0036413
22:11:16|0.0036413
22:11:16|0.0036413
22:11:18|0.00365205
22:11:19|0.00365205
22:11:20|0.00365205
22:11:21|0.00365205
22:11:22|0.00365205
22:11:23|0.00365205
22:11:24|0.00365205
22:11:25|0.00365205
22:11:26|0.00365205
22:11:27|0.00365205
22:11:28|0.00365205
22:11:30|0.00365205
22:11:31|0.00365205
22:11:31|0.00365205
22:11:32|0.00365205
22:11:34|0.00365205
22:11:35|0.00365205
22:11:35|0.00365205
22:11:37|0.00365205
22:11:38|0.00365205
22:11:38|0.00365205
22:11:40|0.00365205
22:11:40|0.00365205
22:11:42|0.00365205
22:11:43|0.00365205
22:11:44|0.00365205
22:11:44|0.00365205
22:11:46|0.00365205
22:11:47|0.00365205
22:11:47|0.00365205
22:11:48|0.00365205
22:11:49|0.00365205
22:11:51|0.00365205
22:11:52|0.00365205
22:11:53|0.00365205
22:11:54|0.00365205
22:11:55|0.00365205
22:11:57|0.00365205
22:11:58|0.00365205
22:11:59|0.00365205
22:11:59|0.00365205
22:12:00|0.00365205
22:12:02|0.00365205
22:12:02|0.00364369
22:12:04|0.00364369
22:12:04|0.00364369
22:12:06|0.00364369
22:12:06|0.00364369
22:12:09|0.00364369
22:12:09|0.00364369
22:12:10|0.00364369
22:12:12|0.00364369
22:12:14|0.00364369
22:12:15|0.00364369
22:12:16|0.00364369
22:12:17|0.00364369
22:12:18|0.00364369
22:12:19|0.00364369
22:12:20|0.00364369
22:12:21|0.00364369
22:12:23|0.00364369
22:12:24|0.00364369
22:12:24|0.00364369
22:12:26|0.00364369
22:12:27|0.00364161
22:12:27|0.00364161
22:12:29|0.00364161
22:12:29|0.00364161
22:12:31|0.00364161
22:12:32|0.00364161
22:12:32|0.00364161
22:12:33|0.00364161
22:12:35|0.00364161
22:12:36|0.00364161
22:12:37|0.00364161
22:12:38|0.00364161
22:12:39|0.00364161
22:12:40|0.00364161
22:12:41|0.00364161
22:12:42|0.00364161
22:12:43|0.00364161
22:12:44|0.00364161
22:12:45|0.00362968
22:12:46|0.00362968
22:12:47|0.00362968
22:12:48|0.00362968
22:12:49|0.00362968
22:12:50|0.00362968
22:12:52|0.00362968
22:12:52|0.00362968
22:12:53|0.00362968
22:12:54|0.00362968
22:12:55|0.00362968
22:12:57|0.00362968
22:12:58|0.00362968
22:12:59|0.00362968
22:12:59|0.00362968
22:13:00|0.00362968
22:13:02|0.00362968
22:13:03|0.00362968
22:13:04|0.00362968
22:13:04|0.00362968
22:13:05|0.00362968
22:13:07|0.00362968
22:13:08|0.00362968
22:13:09|0.00362968
22:13:10|0.00362968
22:13:11|0.00362968
22:13:12|0.00362968
22:13:14|0.00362968
22:13:15|0.00362968
22:13:16|0.00362968
22:13:18|0.00362968
22:13:19|0.00362968
22:13:19|0.00362968
22:13:21|0.00362968
22:13:22|0.00362968
22:13:23|0.00362968
22:13:24|0.00362968
22:13:25|0.00362968
22:13:25|0.00362968
22:13:27|0.00362968
22:13:27|0.00363221
22:13:29|0.00363221
22:13:30|0.00363221
22:13:31|0.00363221
22:13:32|0.00363221
22:13:33|0.00363221
22:13:34|0.00363221
22:13:35|0.00363221
22:13:36|0.00363221
22:13:37|0.00363221
22:13:38|0.00363221
22:13:39|0.00363221
22:13:40|0.00363221
22:13:41|0.00363221
22:13:43|0.00363221
22:13:44|0.00363221
22:13:44|0.00363221
22:13:45|0.00363221
22:13:47|0.00363221
22:13:47|0.00363221
22:13:48|0.00363221
22:13:49|0.00363221
22:13:50|0.00363221
22:13:51|0.00363221
22:13:52|0.00363221
22:13:53|0.00363221
22:13:54|0.00363221
22:13:55|0.00363221
22:13:57|0.00363221
22:13:57|0.00363221
22:13:59|0.00363221
22:14:00|0.00363221
22:14:02|0.00363221
22:14:02|0.00363221
22:14:03|0.00363221
22:14:04|0.00363221
22:14:05|0.00363221
22:14:06|0.00363016
22:14:07|0.00363016
22:14:08|0.00363016
22:14:09|0.00363016
22:14:11|0.00363016
22:14:11|0.00363016
22:14:12|0.00363016
22:14:14|0.00363016
22:14:15|0.00364722
22:14:17|0.00364722
22:14:18|0.00364722
22:14:18|0.00364722
22:14:19|0.00364722
22:14:21|0.00364722
22:14:22|0.00364722
22:14:22|0.00364783
22:14:23|0.00364783
22:14:25|0.00364783
22:14:26|0.00364783
22:14:26|0.00364783
22:14:27|0.00364783
22:14:29|0.00364783
22:14:30|0.00364783
22:14:31|0.00364783
22:14:32|0.00364783
22:14:33|0.00364783
22:14:34|0.00364783
22:14:35|0.00364783
22:14:36|0.00364783
22:14:37|0.00364783
22:14:39|0.00364783
22:14:40|0.0036412
22:14:41|0.0036412
22:14:41|0.0036412
22:14:43|0.0036412
22:14:44|0.0036412
22:14:44|0.0036412
22:14:45|0.0036412
22:14:46|0.0036412
22:14:48|0.0036412
22:14:48|0.0036412
22:14:50|0.00365206
22:14:50|0.00365206
22:14:52|0.00365206
22:14:52|0.00365206
22:14:53|0.00365206
22:14:55|0.00365206
22:14:56|0.00365206
22:14:57|0.00365206
22:14:58|0.00365206
22:14:59|0.00365206
22:15:00|0.00365206
22:15:01|0.00365206
22:15:02|0.00365206
22:15:03|0.00365206
22:15:04|0.00365206
22:15:05|0.00365206
22:15:06|0.00365206
22:15:07|0.00365206
22:15:09|0.0036531
22:15:09|0.0036531
22:15:10|0.0036531
22:15:12|0.0036531
22:15:12|0.0036531
22:15:13|0.00364989
22:15:16|0.00364989
22:15:16|0.00364989
22:15:17|0.00364989
22:15:18|0.00364989
22:15:19|0.00364989
22:15:20|0.00364989
22:15:22|0.00364989
22:15:23|0.00364989
22:15:24|0.00364989
22:15:25|0.00364989
22:15:26|0.00364989
22:15:27|0.00364989
22:15:28|0.00364989
22:15:29|0.00364989
22:15:30|0.00364989
22:15:31|0.00364989
22:15:33|0.00364989
22:15:33|0.00364989
22:15:34|0.00364989
22:15:35|0.00364989
22:15:36|0.00364989
22:15:38|0.00364989
22:15:38|0.00364989
22:15:40|0.00364989
22:15:40|0.00364989
22:15:41|0.00364989
22:15:42|0.00364989
22:15:43|0.00364989
22:15:44|0.00364989
22:15:46|0.00364989
22:15:47|0.00364989
22:15:48|0.00364989
22:15:49|0.00364989
22:15:50|0.00363103
22:15:51|0.00363103
22:15:52|0.00363103
22:15:53|0.00363103
22:15:54|0.00363103
22:15:55|0.00363103
22:15:56|0.00363103
22:15:57|0.00363103
22:15:58|0.00363103
22:15:59|0.00363103
22:16:00|0.00363103
22:16:01|0.00363103
22:16:02|0.00363103
22:16:03|0.00363103
22:16:04|0.00363103
22:16:05|0.00363103
22:16:07|0.00364678
22:16:07|0.00364678
22:16:08|0.00364678
22:16:09|0.00364678
22:16:10|0.00364678
22:16:12|0.00364678
22:16:12|0.00364678
22:16:14|0.00364678
22:16:15|0.00364678
22:16:17|0.00364678
22:16:17|0.00364678
22:16:19|0.00364678
22:16:20|0.00364678
22:16:22|0.00364678
22:16:23|0.00364678
22:16:24|0.00364678
22:16:26|0.00364678
22:16:27|0.00364678
22:16:28|0.00364678
22:16:29|0.00364678
22:16:30|0.00365256
22:16:31|0.00365256
22:16:32|0.00365256
22:16:33|0.00365256
22:16:34|0.00365256
22:16:35|0.00365256
22:16:36|0.00365256
22:16:37|0.00365256
22:16:38|0.00365256
22:16:39|0.00365256
22:16:40|0.00365256
22:16:41|0.00365256
22:16:43|0.00365256
22:16:43|0.00365256
22:16:45|0.00365256
22:16:45|0.00365256
22:16:47|0.00365256
22:16:47|0.00365256
22:16:48|0.00365256
22:16:49|0.00365256
22:16:50|0.00365256
22:16:52|0.00365256
22:16:53|0.00365256
22:16:54|0.00365256
22:16:54|0.00365256
22:16:56|0.00365256
22:16:57|0.00365256
22:16:57|0.00364091
22:16:59|0.00364091
22:17:00|0.00364091
22:17:01|0.00364091
22:17:02|0.00364091
22:17:03|0.00364091
22:17:04|0.00364091
22:17:05|0.00364091
22:17:06|0.00364091
22:17:07|0.00364267
22:17:08|0.00364267
22:17:09|0.00364267
22:17:10|0.00364267
22:17:11|0.00364267
22:17:12|0.00364267
22:17:13|0.00364267
22:17:15|0.00364267
22:17:16|0.00364449
22:17:17|0.00364449
22:17:19|0.00364449
22:17:20|0.00364449
22:17:21|0.00364449
22:17:22|0.00364449
22:17:24|0.00364449
22:17:24|0.00364449
22:17:26|0.00364449
22:17:26|0.00364449
22:17:27|0.00364449
22:17:28|0.00364449
22:17:29|0.00364449
22:17:30|0.00364449
22:17:31|0.00364449
22:17:32|0.00364449
22:17:33|0.00364449
22:17:35|0.00364449
22:17:36|0.00364449
22:17:36|0.00364449
22:17:38|0.00364449
22:17:38|0.00364449
22:17:40|0.00364449
22:17:41|0.00364449
22:17:42|0.00364449
22:17:43|0.00364449
22:17:44|0.00364449
22:17:45|0.00364449
22:17:46|0.00364449
22:17:47|0.00364449
22:17:48|0.00364449
22:17:50|0.00364449
22:17:51|0.00364449
22:17:51|0.00364449
22:17:53|0.00364449
22:17:53|0.00364449
22:17:55|0.00364449
22:17:56|0.00364449
22:17:57|0.00364449
22:17:58|0.00364449
22:17:59|0.00364449
22:18:00|0.00364449
22:18:01|0.00364449
22:18:01|0.00364449
22:18:03|0.00364449
22:18:04|0.00364449
22:18:05|0.00364449
22:18:06|0.00364449
22:18:07|0.00364449
22:18:08|0.00364449
22:18:09|0.00364449
22:18:10|0.00364449
22:18:11|0.00364449
22:18:12|0.00364449
22:18:13|0.00364449
22:18:14|0.00364449
22:18:15|0.00363103
22:18:16|0.00363103
22:18:17|0.00363103
22:18:19|0.00363103
22:18:21|0.00363103
22:18:22|0.00363103
22:18:23|0.00363103
22:18:24|0.00363103
22:18:25|0.00363103
22:18:26|0.00363103
22:18:27|0.00363103
22:18:28|0.00363103
22:18:29|0.00363103
22:18:30|0.00363103
22:18:31|0.00363103
22:18:32|0.00363103
22:18:33|0.00363103
22:18:35|0.00363103
22:18:36|0.00363103
22:18:36|0.00363103
22:18:37|0.00363103
22:18:39|0.00363994
22:18:40|0.00363994
22:18:41|0.00363994
22:18:41|0.00363994
22:18:43|0.00363994
22:18:44|0.00363994
22:18:45|0.00363994
22:18:46|0.00363994
22:18:47|0.00363994
22:18:48|0.00363994
22:18:49|0.00363994
22:18:50|0.00363994
22:18:51|0.00363994
22:18:52|0.00363994
22:18:53|0.00363994
22:18:54|0.00363994
22:18:56|0.00363994
22:18:56|0.00363994
22:18:57|0.00363994
22:18:58|0.00363994
22:18:59|0.00363994
22:19:01|0.00363994
22:19:02|0.00363994
22:19:02|0.00363994
22:19:04|0.00363994
22:19:05|0.00363994
22:19:06|0.00363994
22:19:07|0.00363994
22:19:08|0.00363994
22:19:09|0.00363994
22:19:10|0.00363994
22:19:11|0.00363994
22:19:12|0.00363049
22:19:13|0.00364289
22:19:14|0.00364289
22:19:15|0.00364289
22:19:16|0.00364289
22:19:17|0.00364289
22:19:18|0.00364289
22:19:19|0.00364289
22:19:20|0.00364289
22:19:21|0.00364289
22:19:22|0.00364264
22:19:23|0.00364264
22:19:25|0.00364264
22:19:26|0.00364264
22:19:27|0.00364264
22:19:28|0.00364264
22:19:29|0.00364264
22:19:30|0.00364264
22:19:31|0.00364264
22:19:32|0.00364264
22:19:33|0.00364264
22:19:34|0.00364264
22:19:35|0.00364264
22:19:36|0.00364264
22:19:37|0.00364264
22:19:38|0.00364264
22:19:39|0.00364264
22:19:40|0.00364264
22:19:42|0.00364264
22:19:42|0.00364264
22:19:43|0.00364264
22:19:44|0.00364264
22:19:46|0.00364264
22:19:46|0.00364264
22:19:48|0.00364264
22:19:48|0.00364264
22:19:50|0.00364264
22:19:51|0.00364264
22:19:52|0.00364264
22:19:53|0.00364264
22:19:54|0.00363706
22:19:54|0.00363706
22:19:56|0.00363706
22:19:57|0.00363706
22:19:58|0.00363706
22:19:59|0.00363706
22:20:00|0.00363706
22:20:01|0.00363706
22:20:02|0.00363706
22:20:03|0.00363706
22:20:04|0.00363706
22:20:05|0.00363706
22:20:06|0.00363706
22:20:07|0.00363706
22:20:08|0.00363706
22:20:09|0.00363706
22:20:10|0.00363706
22:20:11|0.00363706
22:20:12|0.00363706
22:20:13|0.00363706
22:20:14|0.00363706
22:20:15|0.00363706
22:20:16|0.00363706
22:20:17|0.00363706
22:20:18|0.00363706
22:20:19|0.00363706
22:20:21|0.00363706
22:20:22|0.00363706
22:20:24|0.00363706
22:20:25|0.00363706
22:20:25|0.00363706
22:20:26|0.00363706
22:20:27|0.00363706
22:20:29|0.00363706
22:20:29|0.00363706
22:20:31|0.00363706
22:20:32|0.00363706
22:20:34|0.00363706
22:20:34|0.00363706
22:20:35|0.00363357
22:20:36|0.00363357
22:20:37|0.00363357
22:20:38|0.00363357
22:20:40|0.00363357
22:20:40|0.00363357
22:20:41|0.00363357
22:20:43|0.00363357
22:20:44|0.00363357
22:20:44|0.00363357
22:20:45|0.00363357
22:20:47|0.00363357
22:20:48|0.00363357
22:20:49|0.00363357
22:20:50|0.00363357
22:20:51|0.00363357
22:20:52|0.00363357
22:20:53|0.00363149
22:20:54|0.00363149
22:20:55|0.00363149
22:20:56|0.00363149
22:20:57|0.00363149
22:20:58|0.00363149
22:20:59|0.00363149
22:21:00|0.00363357
22:21:01|0.00363357
22:21:02|0.00363357
22:21:03|0.00363357
22:21:05|0.00363357
22:21:06|0.00363357
22:21:07|0.00363357
22:21:08|0.00363357
22:21:09|0.00363357
22:21:10|0.00363357
22:21:11|0.00363357
22:21:12|0.00363357
22:21:13|0.00363357
22:21:14|0.00363357
22:21:15|0.00363357
22:21:16|0.00363357
22:21:17|0.00363357
22:21:18|0.00363357
22:21:20|0.00363357
22:21:20|0.00363357
22:21:22|0.00363357
22:21:23|0.00363357
22:21:24|0.00363357
22:21:25|0.00363357
22:21:27|0.00363357
22:21:28|0.00363357
22:21:29|0.00363357
22:21:30|0.00363357
22:21:31|0.00363357
22:21:32|0.00363357
22:21:33|0.00363357
22:21:34|0.00363357
22:21:36|0.00363357
22:21:37|0.00363357
22:21:38|0.00363357
22:21:39|0.00363357
22:21:40|0.00363357
22:21:41|0.00363357
22:21:41|0.00363357
22:21:42|0.00363357
22:21:44|0.00363357
22:21:44|0.00363357
22:21:47|0.00363357
22:21:47|0.00363357
22:21:49|0.00363357
22:21:49|0.00363357
22:21:50|0.00363357
22:21:52|0.00363357
22:21:53|0.00363357
22:21:53|0.00363357
22:21:55|0.00363357
22:21:56|0.00363357
22:21:56|0.00363357
22:21:58|0.00363357
22:21:59|0.00363357
22:22:00|0.00363357
22:22:01|0.00363357
22:22:02|0.00363357
22:22:03|0.00363357
22:22:04|0.00363357
22:22:05|0.00363357
22:22:06|0.00363357
22:22:07|0.00363357
22:22:09|0.00363357
22:22:09|0.00363357
22:22:10|0.00363357
22:22:12|0.00363357
22:22:13|0.00363357
22:22:14|0.00363357
22:22:14|0.00363357
22:22:16|0.00363357
22:22:16|0.00363357
22:22:17|0.00363357
22:22:18|0.00363357
22:22:19|0.00363357
22:22:21|0.00363357
22:22:21|0.00363357
22:22:23|0.00363357
22:22:23|0.00363357
22:22:26|0.00363357
22:22:27|0.00363357
22:22:28|0.00363357
22:22:29|0.00363357
22:22:30|0.00363357
22:22:31|0.00363357
22:22:32|0.00363357
22:22:33|0.00363357
22:22:34|0.00363357
22:22:35|0.00363357
22:22:37|0.00363357
22:22:38|0.00363357
22:22:39|0.00363357
22:22:39|0.00363357
22:22:40|0.00363357
22:22:42|0.00363357
22:22:43|0.00363357
22:22:44|0.00363357
22:22:45|0.00363357
22:22:46|0.00363357
22:22:46|0.00363357
22:22:48|0.00363357
22:22:48|0.00363357
22:22:50|0.00363357
22:22:51|0.00363357
22:22:51|0.00363357
22:22:53|0.00363357
22:22:53|0.00363357
22:22:55|0.00363357
22:22:56|0.00363357
22:22:57|0.00363357
22:22:58|0.00363357
22:22:59|0.00363869
22:23:00|0.00363869
22:23:01|0.00363869
22:23:02|0.00363869
22:23:03|0.00363869
22:23:04|0.00363869
22:23:05|0.00363869
22:23:06|0.00363869
22:23:07|0.00363869
22:23:08|0.00363869
22:23:09|0.00363869
22:23:10|0.00363869
22:23:12|0.00363869
22:23:13|0.00363869
22:23:14|0.00363869
22:23:14|0.00363869
22:23:16|0.00363869
22:23:16|0.00363869
22:23:18|0.00363869
22:23:19|0.00363869
22:23:20|0.00363869
22:23:21|0.00363869
22:23:22|0.00363869
22:23:23|0.0036359
22:23:24|0.0036359
22:23:25|0.0036359
22:23:27|0.0036359
22:23:28|0.0036359
22:23:30|0.0036359
22:23:30|0.0036514
22:23:31|0.0036514
22:23:32|0.0036514
22:23:34|0.0036514
22:23:35|0.0036514
22:23:35|0.0036514
22:23:37|0.0036514
22:23:38|0.0036514
22:23:39|0.0036514
22:23:40|0.0036514
22:23:41|0.0036514
22:23:42|0.0036514
22:23:43|0.00361426
22:23:44|0.00361426
22:23:46|0.00361426
22:23:47|0.00361426
22:23:48|0.00361426
22:23:49|0.00361426
22:23:50|0.00361426
22:23:52|0.00361426
22:23:52|0.00361326
22:23:54|0.00361326
22:23:54|0.00361326
22:23:55|0.00361326
22:23:57|0.00361326
22:23:58|0.00361012
22:23:59|0.00361012
22:23:59|0.00361012
22:24:01|0.00361012
22:24:02|0.00361012
22:24:04|0.00361012
22:24:05|0.00361012
22:24:05|0.00361012
22:24:06|0.00361012
22:24:08|0.00361012
22:24:08|0.00360438
22:24:10|0.00360438
22:24:11|0.00360438
22:24:11|0.00360438
22:24:13|0.00360438
22:24:14|0.00360438
22:24:15|0.00360438
22:24:16|0.00360438
22:24:17|0.00362908
22:24:18|0.00362908
22:24:19|0.00362908
22:24:20|0.00362908
22:24:21|0.00362908
22:24:22|0.00362908
22:24:23|0.00362908
22:24:25|0.00362908
22:24:26|0.00362908
22:24:28|0.00362908
22:24:29|0.00361735
22:24:30|0.00361735
22:24:31|0.00361735
22:24:31|0.00360479
22:24:33|0.00360479
22:24:34|0.00360479
22:24:35|0.00360479
22:24:36|0.00360479
22:24:37|0.00360479
22:24:38|0.00360479
22:24:40|0.00360479
22:24:41|0.00360479
22:24:42|0.00360479
22:24:42|0.00360479
22:24:43|0.00360479
22:24:44|0.00360479
22:24:45|0.00361693
22:24:46|0.00361693
22:24:47|0.00361693
22:24:49|0.00361693
22:24:50|0.00361693
22:24:51|0.00361693
22:24:52|0.00361693
22:24:53|0.00362391
22:24:54|0.00362391
22:24:55|0.00362391
22:24:56|0.00362391
22:24:57|0.00362391
22:24:58|0.00362391
22:24:59|0.00362391
22:25:00|0.00362391
22:25:01|0.00362391
22:25:02|0.00362391
22:25:03|0.00362391
22:25:04|0.00362391
22:25:06|0.00362391
22:25:08|0.00362391
22:25:08|0.00363138
22:25:09|0.00363138
22:25:10|0.00363138
22:25:11|0.00363138
22:25:12|0.00363138
22:25:13|0.00363138
22:25:14|0.00363138
22:25:16|0.00363138
22:25:16|0.00363138
22:25:17|0.00363138
22:25:18|0.00363138
22:25:19|0.00363138
22:25:20|0.00363138
22:25:21|0.00363138
22:25:22|0.00363138
22:25:23|0.00363138
22:25:24|0.00363176
22:25:26|0.00363176
22:25:27|0.00363176
22:25:28|0.00363176
22:25:29|0.00363176
22:25:31|0.00363176
22:25:31|0.00363176
22:25:33|0.00362293
22:25:34|0.00362293
22:25:34|0.00362293
22:25:35|0.00362293
22:25:36|0.00362293
22:25:37|0.00362293
22:25:38|0.00362293
22:25:40|0.00362293
22:25:40|0.00362293
22:25:42|0.00362293
22:25:42|0.00362293
22:25:44|0.00362293
22:25:45|0.00362293
22:25:46|0.00362293
22:25:47|0.00362293
22:25:48|0.00362293
22:25:49|0.00362293
22:25:50|0.00362293
22:25:51|0.00362293
22:25:52|0.00362293
22:25:53|0.00362293
22:25:54|0.00362293
22:25:55|0.00362293
22:25:55|0.00362293
22:25:57|0.00362293
22:25:58|0.00362293
22:25:59|0.00362362
22:26:00|0.00362362
22:26:01|0.00362362
22:26:02|0.00362362
22:26:03|0.00362362
22:26:05|0.00362362
22:26:05|0.00363207
22:26:07|0.00363207
22:26:07|0.00365158
22:26:08|0.00365158
22:26:09|0.00365158
22:26:10|0.00365158
22:26:11|0.00365158
22:26:12|0.00365158
22:26:13|0.00365158
22:26:14|0.00365158
22:26:15|0.00363562
22:26:16|0.00363562
22:26:17|0.00363562
22:26:19|0.00363562
22:26:20|0.00363562
22:26:20|0.00363562
22:26:21|0.00363562
22:26:22|0.00363562
22:26:23|0.00363898
22:26:24|0.00363898
22:26:26|0.00363898
22:26:27|0.00363898
22:26:28|0.00363898
22:26:30|0.00363898
22:26:31|0.00363898
22:26:32|0.00363898
22:26:32|0.00363898
22:26:34|0.00363898
22:26:35|0.00363898
22:26:36|0.00363898
22:26:37|0.00363898
22:26:38|0.00363898
22:26:39|0.00363898
22:26:40|0.00363898
22:26:41|0.00363898
22:26:42|0.00363898
22:26:43|0.00363898
22:26:44|0.00363898
22:26:45|0.00363898
22:26:46|0.00363898
22:26:47|0.00363898
22:26:48|0.00363898
22:26:49|0.00363898
22:26:50|0.00363898
22:26:52|0.00363133
22:26:52|0.00363133
22:26:53|0.00363133
22:26:54|0.00363133
22:26:56|0.00363133
22:26:57|0.00363133
22:26:57|0.00363133
22:26:59|0.003634
22:26:59|0.003634
22:27:00|0.003634
22:27:02|0.003634
22:27:02|0.003634
22:27:03|0.003634
22:27:04|0.003634
22:27:06|0.003634
22:27:06|0.003634
22:27:07|0.00362996
22:27:08|0.00362996
22:27:10|0.00362996
22:27:10|0.00362996
22:27:12|0.00362996
22:27:12|0.00362996
22:27:13|0.00362996
22:27:14|0.00362996
22:27:16|0.00362996
22:27:16|0.00362996
22:27:17|0.00362996
22:27:18|0.00362996
22:27:20|0.00362996
22:27:21|0.00362996
22:27:22|0.00362996
22:27:23|0.00362996
22:27:24|0.00362996
22:27:25|0.00362996
22:27:26|0.00362996
22:27:27|0.00362996
22:27:29|0.00362996
22:27:30|0.00362996
22:27:31|0.00362996
22:27:32|0.00362996
22:27:33|0.00362996
22:27:34|0.00362996
22:27:35|0.00362996
22:27:36|0.00362996
22:27:37|0.00362996
22:27:38|0.00362996
22:27:39|0.00362996
22:27:40|0.00362996
22:27:41|0.00362996
22:27:43|0.00362996
22:27:43|0.00362996
22:27:45|0.00363782
22:27:45|0.00363782
22:27:47|0.00363782
22:27:47|0.00363782
22:27:48|0.00363782
22:27:49|0.00363782
22:27:50|0.00363782
22:27:52|0.00363782
22:27:53|0.00363782
22:27:54|0.00363782
22:27:55|0.00363782
22:27:56|0.00363782
22:27:57|0.00363782
22:27:58|0.00363782
22:28:00|0.00363782
22:28:01|0.00363782
22:28:01|0.00363782
22:28:02|0.00363782
22:28:03|0.00363782
22:28:04|0.00363782
22:28:06|0.00363782
22:28:06|0.00363782
22:28:07|0.00363782
22:28:09|0.00363782
22:28:10|0.00363782
22:28:10|0.00363782
22:28:12|0.00363782
22:28:13|0.00363782
22:28:13|0.00363782
22:28:15|0.00363782
22:28:16|0.00363782
22:28:17|0.00363521
22:28:18|0.00363521
22:28:19|0.00363521
22:28:20|0.00363521
22:28:21|0.00363521
22:28:22|0.00363521
22:28:23|0.00363521
22:28:24|0.00363521
22:28:25|0.00363521
22:28:26|0.00363438
22:28:27|0.00363438
22:28:29|0.00363438
22:28:31|0.00363438
22:28:31|0.00363438
22:28:33|0.00363438
22:28:34|0.0036198
22:28:34|0.0036198
22:28:35|0.0036198
22:28:37|0.0036198
22:28:37|0.0036198
22:28:39|0.0036198
22:28:40|0.0036198
22:28:41|0.0036198
22:28:42|0.0036198
22:28:43|0.0036198
22:28:44|0.0036198
22:28:45|0.0036198
22:28:46|0.0036198
22:28:48|0.00361993
22:28:48|0.00361993
22:28:50|0.00361993
22:28:50|0.00361993
22:28:51|0.00361993
22:28:53|0.00361993
22:28:54|0.00361993
22:28:54|0.00361993
22:28:56|0.00363275
22:28:57|0.00363275
22:28:57|0.00363275
22:28:59|0.00363275
22:29:00|0.00363275
22:29:01|0.00363275
22:29:02|0.00363275
22:29:03|0.00363275
22:29:04|0.00364533
22:29:05|0.00364533
22:29:06|0.00364533
22:29:07|0.00364533
22:29:08|0.00364533
22:29:09|0.00364533
22:29:10|0.00364533
22:29:11|0.00364533
22:29:12|0.00364533
22:29:13|0.00364533
22:29:15|0.00364533
22:29:16|0.00364533
22:29:16|0.00364533
22:29:17|0.00364533
22:29:18|0.00364533
22:29:20|0.00364533
22:29:20|0.00362223
22:29:21|0.00362223
22:29:22|0.00362223
22:29:23|0.00362223
22:29:24|0.00362223
22:29:26|0.00362223
22:29:26|0.00362223
22:29:27|0.00362223
22:29:29|0.00362223
22:29:31|0.00362223
22:29:32|0.00362223
22:29:33|0.00362223
22:29:34|0.00362223
22:29:35|0.00362223
22:29:36|0.00362197
22:29:37|0.00362197
22:29:38|0.00362197
22:29:40|0.00362197
22:29:40|0.00362197
22:29:41|0.00362197
22:29:42|0.00362197
22:29:44|0.00362197
22:29:44|0.00362197
22:29:46|0.00362194
22:29:46|0.00362194
22:29:47|0.00362194
22:29:48|0.00362194
22:29:49|0.00362194
22:29:51|0.00362194
22:29:51|0.00362194
22:29:53|0.00362194
22:29:53|0.00362194
22:29:55|0.00362194
22:29:56|0.00362194
22:29:57|0.00362194
22:29:59|0.00362194
22:30:00|0.00362194
22:30:00|0.00362194
22:30:02|0.00362194
22:30:02|0.00361816
22:30:03|0.00361816
22:30:04|0.00361816
22:30:06|0.00361816
22:30:07|0.00361816
22:30:08|0.00361816
22:30:09|0.00361816
22:30:10|0.00361816
22:30:11|0.00362166
22:30:12|0.00362166
22:30:13|0.00362166
22:30:14|0.00362166
22:30:15|0.00362166
22:30:16|0.00362166
22:30:17|0.00362166
22:30:18|0.00362166
22:30:19|0.00363163
22:30:20|0.00363163
22:30:21|0.00363163
22:30:23|0.00363163
22:30:23|0.00363163
22:30:24|0.00363163
22:30:25|0.00363163
22:30:26|0.00363163
22:30:28|0.00363163
22:30:28|0.00364549
22:30:30|0.00364549
22:30:32|0.00364549
22:30:33|0.00364549
22:30:33|0.00364549
22:30:35|0.00364549
22:30:36|0.00364549
22:30:37|0.00364549
22:30:38|0.00364549
22:30:40|0.00364549
22:30:40|0.00364549
22:30:41|0.00364549
22:30:42|0.00364549
22:30:43|0.00364549
22:30:45|0.00364549
22:30:46|0.00364549
22:30:47|0.00362061
22:30:48|0.00362061
22:30:48|0.00362061
22:30:50|0.00362061
22:30:51|0.00362061
22:30:52|0.00362061
22:30:53|0.00362061
22:30:54|0.00362061
22:30:54|0.00362359
22:30:56|0.00362359
22:30:57|0.00362359
22:30:58|0.00362359
22:30:59|0.00362359
22:31:00|0.00362359
22:31:01|0.00362061
22:31:02|0.00362061
22:31:03|0.00362061
22:31:04|0.00362061
22:31:05|0.00362061
22:31:06|0.00362061
22:31:07|0.00362061
22:31:08|0.00362061
22:31:10|0.00362061
22:31:11|0.00362061
22:31:12|0.00362061
22:31:13|0.00362061
22:31:13|0.00362061
22:31:15|0.00362061
22:31:15|0.00362061
22:31:16|0.00362061
22:31:17|0.00362061
22:31:18|0.00362061
22:31:19|0.00362061
22:31:20|0.00362061
22:31:22|0.00362061
22:31:22|0.00362061
22:31:24|0.00362061
22:31:25|0.00362061
22:31:26|0.00362061
22:31:27|0.00362061
22:31:28|0.00362061
22:31:29|0.00362061
22:31:30|0.00362061
22:31:32|0.00362061
22:31:32|0.00362061
22:31:34|0.00362061
22:31:35|0.0036178
22:31:36|0.0036178
22:31:38|0.0036178
22:31:39|0.0036178
22:31:40|0.0036178
22:31:41|0.0036178
22:31:42|0.00361012
22:31:43|0.00361012
22:31:44|0.00362731
22:31:45|0.00362731
22:31:46|0.00362731
22:31:47|0.00362731
22:31:48|0.00360989
22:31:49|0.00361116
22:31:50|0.00361116
22:31:51|0.00361116
22:31:52|0.00361116
22:31:53|0.00361116
22:31:54|0.00361116
22:31:56|0.00361116
22:31:56|0.00360924
22:31:57|0.00360924
22:31:58|0.00360924
22:31:59|0.00360924
22:32:01|0.00360924
22:32:01|0.00360924
22:32:02|0.00360924
22:32:03|0.00360924
22:32:05|0.00360924
22:32:05|0.00361998
22:32:07|0.00361998
22:32:08|0.00361998
22:32:08|0.00361998
22:32:09|0.00361998
22:32:11|0.00361998
22:32:12|0.00361998
22:32:13|0.00361998
22:32:14|0.00361998
22:32:14|0.00361998
22:32:16|0.00361998
22:32:17|0.00361998
22:32:18|0.00361998
22:32:19|0.00361998
22:32:20|0.00361998
22:32:21|0.00361998
22:32:22|0.00361998
22:32:23|0.00361998
22:32:24|0.00361998
22:32:25|0.00361998
22:32:26|0.00361998
22:32:27|0.00361998
22:32:28|0.00361998
22:32:29|0.00361998
22:32:30|0.003617
22:32:31|0.003617
22:32:32|0.00362106
22:32:33|0.00362106
22:32:34|0.00362106
22:32:35|0.00362106
22:32:36|0.00362106
22:32:37|0.0036304
22:32:38|0.0036304
22:32:39|0.0036304
22:32:40|0.0036304
22:32:42|0.0036304
22:32:42|0.0036304
22:32:43|0.0036304
22:32:45|0.0036304
22:32:46|0.0036304
22:32:47|0.00362508
22:32:48|0.00362508
22:32:49|0.00362508
22:32:49|0.00362508
22:32:51|0.00362508
22:32:52|0.00363207
22:32:53|0.00363416
22:32:54|0.00363184
22:32:55|0.00363184
22:32:56|0.00363184
22:32:57|0.00363184
22:32:58|0.00363184
22:32:59|0.00363184
22:33:00|0.00363184
22:33:02|0.00363184
22:33:02|0.00362753
22:33:04|0.00362753
22:33:05|0.00362753
22:33:05|0.00362753
22:33:07|0.00362753
22:33:07|0.00362753
22:33:08|0.00362753
22:33:09|0.00362753
22:33:10|0.00362839
22:33:12|0.00362839
22:33:13|0.00362839
22:33:14|0.00362839
22:33:14|0.00362839
22:33:15|0.00362839
22:33:17|0.00362839
22:33:18|0.00362839
22:33:18|0.00363684
22:33:20|0.00363684
22:33:20|0.00363684
22:33:22|0.00363684
22:33:23|0.00363684
22:33:24|0.00363684
22:33:25|0.00363684
22:33:26|0.00363684
22:33:27|0.00363684
22:33:28|0.00363684
22:33:29|0.00363684
22:33:30|0.00363684
22:33:31|0.00363684
22:33:32|0.00363684
22:33:34|0.00363684
22:33:35|0.00363684
22:33:36|0.00363684
22:33:38|0.00363684
22:33:39|0.00363684
22:33:40|0.00363684
22:33:40|0.00363684
22:33:42|0.00363684
22:33:43|0.00363684
22:33:44|0.00363684
22:33:45|0.00363684
22:33:46|0.00363684
22:33:47|0.00362725
22:33:49|0.00362725
22:33:49|0.00362725
22:33:51|0.00362725
22:33:52|0.00362725
22:33:53|0.00361116
22:33:54|0.00361116
22:33:55|0.00361116
22:33:56|0.00361116
22:33:56|0.00361116
22:33:58|0.00361116
22:33:59|0.00361116
22:34:00|0.00362794
22:34:01|0.00362794
22:34:02|0.00362794
22:34:03|0.00362794
22:34:04|0.00362794
22:34:06|0.00362794
22:34:06|0.00362794
22:34:07|0.00362794
22:34:08|0.00362794
22:34:09|0.00362794
22:34:10|0.00362794
22:34:12|0.00362794
22:34:12|0.00362794
22:34:13|0.00362794
22:34:14|0.00362794
22:34:16|0.00362794
22:34:17|0.00361242
22:34:17|0.00361242
22:34:18|0.00361242
22:34:20|0.00361242
22:34:21|0.00361242
22:34:23|0.00361242
22:34:23|0.00361242
22:34:24|0.00361695
22:34:26|0.00361695
22:34:26|0.00361695
22:34:27|0.00361695
22:34:28|0.00361695
22:34:29|0.00361695
22:34:31|0.00361695
22:34:31|0.00361695
22:34:32|0.00361695
22:34:34|0.00362794
22:34:34|0.00362794
22:34:37|0.00362794
22:34:38|0.00362794
22:34:38|0.00362794
22:34:39|0.00362794
22:34:40|0.00362794
22:34:42|0.00362794
22:34:42|0.00362794
22:34:44|0.00362794
22:34:45|0.00362794
22:34:46|0.00362794
22:34:47|0.00362794
22:34:48|0.00362794
22:34:49|0.00362794
22:34:50|0.00362794
22:34:51|0.00362794
22:34:52|0.00362794
22:34:54|0.00362794
22:34:55|0.00362794
22:34:55|0.00362794
22:34:56|0.00362794
22:34:57|0.00362794
22:34:58|0.00363593
22:35:00|0.00363593
22:35:00|0.00363593
22:35:01|0.00363593
22:35:03|0.00363593
22:35:04|0.00363593
22:35:04|0.00363593
22:35:06|0.00363593
22:35:07|0.00363593
22:35:07|0.00363593
22:35:09|0.00363593
22:35:10|0.00363593
22:35:11|0.00363593
22:35:12|0.00363593
22:35:13|0.00363593
22:35:14|0.00363593
22:35:15|0.00363593
22:35:16|0.00363593
22:35:17|0.00363593
22:35:18|0.00363593
22:35:19|0.00363593
22:35:20|0.00363593
22:35:22|0.00363593
22:35:23|0.00364369
22:35:24|0.00364369
22:35:25|0.00364369
22:35:25|0.00364369
22:35:27|0.00364369
22:35:28|0.00364369
22:35:29|0.00364369
22:35:30|0.00364369
22:35:31|0.00364369
22:35:32|0.00364369
22:35:33|0.00364369
22:35:34|0.00364369
22:35:36|0.00364369
22:35:37|0.00364369
22:35:38|0.00364369
22:35:39|0.00363799
22:35:40|0.00363799
22:35:41|0.00363799
22:35:42|0.00363799
22:35:43|0.00363799
22:35:44|0.00363799
22:35:45|0.00363799
22:35:46|0.00363799
22:35:47|0.00363799
22:35:48|0.00363799
22:35:49|0.00363583
22:35:51|0.00363583
22:35:51|0.00363583
22:35:53|0.00363583
22:35:53|0.00363583
22:35:55|0.00363583
22:35:55|0.00363583
22:35:57|0.00363583
22:35:58|0.00362239
22:35:59|0.00362239
22:36:00|0.00362239
22:36:01|0.00362239
22:36:02|0.00362239
22:36:03|0.00362239
22:36:04|0.00362239
22:36:05|0.00362239
22:36:06|0.00362239
22:36:07|0.00363361
22:36:08|0.00363361
22:36:10|0.00363361
22:36:10|0.00363361
22:36:12|0.00363361
22:36:12|0.00363361
22:36:13|0.00363361
22:36:14|0.00363361
22:36:15|0.00363361
22:36:16|0.00363361
22:36:17|0.00363361
22:36:18|0.00363361
22:36:19|0.00363361
22:36:20|0.00363361
22:36:22|0.00363361
22:36:23|0.00363361
22:36:23|0.00363361
22:36:24|0.00363361
22:36:25|0.00363361
22:36:26|0.00363361
22:36:27|0.00363361
22:36:28|0.00363361
22:36:30|0.00362713
22:36:30|0.00362713
22:36:32|0.00362713
22:36:32|0.00362713
22:36:33|0.00362713
22:36:34|0.00362713
22:36:35|0.00362713
22:36:37|0.00362713
22:36:38|0.00362993
22:36:38|0.00362993
22:36:41|0.00362993
22:36:42|0.00362993
22:36:42|0.00362993
22:36:44|0.00362993
22:36:44|0.00362993
22:36:45|0.00362993
22:36:47|0.00362993
22:36:47|0.00362993
22:36:49|0.00362716
22:36:50|0.00362716
22:36:51|0.00362716
22:36:52|0.00362716
22:36:53|0.00362716
22:36:54|0.00362716
22:36:55|0.00362716
22:36:56|0.00362716
22:36:57|0.00362423
22:36:58|0.00362423
22:36:59|0.00362423
22:37:00|0.00362423
22:37:01|0.00362423
22:37:02|0.00362423
22:37:04|0.00362423
22:37:05|0.00362423
22:37:06|0.00362426
22:37:07|0.0036133
22:37:08|0.0036133
22:37:09|0.0036133
22:37:10|0.0036133
22:37:11|0.0036133
22:37:12|0.0036133
22:37:13|0.0036133
22:37:14|0.00362339
22:37:15|0.00362339
22:37:16|0.00362339
22:37:17|0.00362339
22:37:19|0.00362339
22:37:19|0.00362339
22:37:20|0.00362339
22:37:21|0.00362339
22:37:22|0.00361502
22:37:23|0.00361502
22:37:24|0.00361502
22:37:25|0.00361502
22:37:26|0.00361502
22:37:27|0.00361502
22:37:28|0.00361502
22:37:30|0.00361502
22:37:30|0.00361502
22:37:31|0.00361502
22:37:32|0.00361502
22:37:33|0.00361502
22:37:34|0.00361502
22:37:35|0.00361502
22:37:37|0.00361502
22:37:38|0.00361502
22:37:39|0.00361358
22:37:40|0.00361358
22:37:41|0.00361358
22:37:42|0.00361358
22:37:44|0.00361358
22:37:44|0.00361358
22:37:46|0.00361358
22:37:47|0.00361358
22:37:48|0.00361358
22:37:49|0.00361358
22:37:50|0.00361358
22:37:51|0.00361358
22:37:52|0.00361358
22:37:53|0.00361358
22:37:54|0.00361358
22:37:55|0.00361358
22:37:56|0.00361358
22:37:58|0.00361358
22:37:58|0.00361358
22:38:00|0.00361358
22:38:00|0.00361358
22:38:02|0.00361358
22:38:03|0.00361358
22:38:04|0.00361358
22:38:05|0.00361358
22:38:06|0.00361358
22:38:07|0.00361358
22:38:08|0.00361358
22:38:09|0.00361358
22:38:10|0.00361358
22:38:11|0.00361358
22:38:12|0.00361358
22:38:13|0.00361358
22:38:14|0.00361358
22:38:15|0.00361358
22:38:16|0.00361358
22:38:17|0.00361358
22:38:18|0.00361358
22:38:19|0.00361358
22:38:20|0.00361358
22:38:21|0.00361358
22:38:22|0.00361358
22:38:23|0.00361358
22:38:24|0.00361358
22:38:25|0.00361358
22:38:26|0.00361358
22:38:28|0.00361358
22:38:28|0.00361358
22:38:29|0.00361358
22:38:31|0.00361358
22:38:32|0.00361358
22:38:33|0.00361358
22:38:33|0.00361358
22:38:35|0.00361358
22:38:35|0.00361358
22:38:36|0.00361358
22:38:37|0.00361358
22:38:39|0.00361358
22:38:41|0.00361358
22:38:41|0.00361358
22:38:43|0.00361358
22:38:44|0.00361358
22:38:45|0.00361358
22:38:45|0.00361358
22:38:46|0.00361325
22:38:48|0.00361325
22:38:49|0.00361325
22:38:50|0.00361325
22:38:51|0.00361325
22:38:52|0.00361325
22:38:53|0.00361325
22:38:54|0.00361325
22:38:55|0.00361325
22:38:57|0.00361325
22:38:58|0.00361325
22:38:59|0.00361325
22:39:00|0.00361325
22:39:01|0.00361325
22:39:02|0.00361325
22:39:03|0.00361325
22:39:04|0.00361325
22:39:05|0.00361325
22:39:06|0.00361325
22:39:07|0.00361325
22:39:08|0.00361325
22:39:09|0.00361325
22:39:11|0.00361325
22:39:11|0.00361325
22:39:12|0.00361325
22:39:13|0.00361325
22:39:14|0.00361325
22:39:16|0.00361325
22:39:16|0.00361325
22:39:17|0.00361325
22:39:19|0.00361325
22:39:19|0.00361325
22:39:20|0.00361325
22:39:22|0.00361325
22:39:22|0.00361325
22:39:23|0.00361325
22:39:25|0.00361325
22:39:26|0.00361325
22:39:27|0.00361325
22:39:28|0.00361332
22:39:29|0.00361332
22:39:30|0.00361332
22:39:31|0.00361332
22:39:33|0.00361332
22:39:33|0.00361332
22:39:34|0.00361332
22:39:36|0.00361332
22:39:36|0.00361332
22:39:37|0.00361332
22:39:39|0.00361332
22:39:40|0.00361332
22:39:41|0.00361332
22:39:42|0.00361332
22:39:43|0.00361332
22:39:44|0.00361332
22:39:45|0.00361332
22:39:46|0.00361332
22:39:48|0.00361332
22:39:48|0.00361332
22:39:50|0.00361332
22:39:51|0.00361332
22:39:51|0.00361332
22:39:53|0.00361332
22:39:53|0.00361332
22:39:55|0.00361332
22:39:56|0.00361332
22:39:57|0.00361332
22:39:58|0.00361332
22:39:59|0.00361332
22:40:00|0.00361332
22:40:01|0.00361332
22:40:03|0.00361332
22:40:04|0.00361332
22:40:05|0.00361332
22:40:06|0.00361332
22:40:07|0.00361332
22:40:08|0.00361332
22:40:09|0.00361332
22:40:11|0.00361332
22:40:11|0.00361332
22:40:12|0.00361332
22:40:13|0.00361332
22:40:14|0.00361332
22:40:16|0.00361332
22:40:17|0.00361332
22:40:18|0.00361332
22:40:19|0.00361332
22:40:20|0.00361332
22:40:22|0.00361332
22:40:22|0.00361332
22:40:23|0.00361332
22:40:24|0.00361332
22:40:26|0.00361332
22:40:27|0.00361332
22:40:27|0.00361332
22:40:28|0.00361332
22:40:29|0.00361332
22:40:30|0.00361332
22:40:31|0.00361332
22:40:32|0.00361332
22:40:33|0.00361332
22:40:35|0.00361332
22:40:35|0.00361332
22:40:36|0.00361332
22:40:38|0.00361332
22:40:38|0.00361332
22:40:40|0.00361332
22:40:42|0.00361332
22:40:42|0.00361332
22:40:43|0.00361332
22:40:45|0.00361332
22:40:45|0.00361332
22:40:47|0.00361332
22:40:48|0.00361332
22:40:49|0.00361332
22:40:50|0.00361332
22:40:51|0.00361332
22:40:52|0.00360883
22:40:53|0.00360883
22:40:54|0.00360883
22:40:55|0.00360883
22:40:56|0.00360883
22:40:57|0.00360883
22:40:58|0.00360883
22:40:59|0.00360883
22:41:01|0.00360883
22:41:02|0.00360883
22:41:02|0.00360883
22:41:04|0.00360883
22:41:05|0.00360883
22:41:05|0.00360883
22:41:07|0.00360883
22:41:08|0.00360883
22:41:09|0.00360883
22:41:10|0.00360883
22:41:11|0.00360883
22:41:12|0.00360883
22:41:14|0.00360883
22:41:14|0.00360883
22:41:16|0.00360883
22:41:17|0.00360883
22:41:18|0.00359651
22:41:18|0.00359651
22:41:19|0.00359651
22:41:20|0.00359651
22:41:22|0.00359651
22:41:22|0.00359651
22:41:24|0.00359651
22:41:25|0.00359651
22:41:26|0.00359651
22:41:27|0.00359651
22:41:28|0.00359651
22:41:29|0.00359651
22:41:30|0.00359651
22:41:31|0.00359651
22:41:32|0.00359651
22:41:33|0.00359651
22:41:34|0.00359645
22:41:36|0.00359645
22:41:36|0.00359645
22:41:37|0.00359645
22:41:38|0.00359645
22:41:39|0.00359645
22:41:40|0.00360614
22:41:41|0.00360614
22:41:43|0.00360614
22:41:43|0.00360614
22:41:45|0.00360614
22:41:46|0.00360614
22:41:47|0.00360614
22:41:48|0.00360614
22:41:49|0.00360614
22:41:50|0.00360614
22:41:51|0.00360614
22:41:52|0.00359948
22:41:53|0.00359948
22:41:54|0.00359948
22:41:56|0.00359948
22:41:56|0.00359948
22:41:58|0.00359948
22:41:58|0.00359948
22:41:59|0.00359948
22:42:00|0.00359948
22:42:02|0.00359948
22:42:02|0.00359948
22:42:04|0.00359948
22:42:05|0.00359948
22:42:06|0.00359948
22:42:08|0.00359948
22:42:08|0.00359948
22:42:09|0.00359948
22:42:11|0.00359778
22:42:12|0.00359778
22:42:13|0.00359778
22:42:13|0.00359778
22:42:14|0.00359778
22:42:15|0.00359778
22:42:18|0.00360812
22:42:18|0.00360812
22:42:19|0.00360812
22:42:20|0.00360812
22:42:22|0.00360812
22:42:23|0.00360812
22:42:24|0.00360812
22:42:25|0.00360812
22:42:26|0.00360812
22:42:27|0.00360812
22:42:28|0.00360812
22:42:29|0.00360812
22:42:30|0.00360812
22:42:31|0.00360812
22:42:33|0.00360812
22:42:34|0.00360812
22:42:35|0.00360812
22:42:36|0.00360812
22:42:37|0.00360812
22:42:38|0.00359938
22:42:39|0.00359938
22:42:41|0.00359938
22:42:42|0.00359938
22:42:43|0.00359938
22:42:44|0.00359938
22:42:45|0.00359938
22:42:46|0.00359938
22:42:48|0.00359938
22:42:49|0.00359938
22:42:49|0.00361045
22:42:50|0.00361045
22:42:51|0.00361045
22:42:53|0.00361045
22:42:54|0.00361045
22:42:55|0.00361045
22:42:56|0.00361045
22:42:57|0.00361045
22:42:58|0.00361043
22:42:59|0.00361043
22:43:00|0.00361043
22:43:01|0.00361043
22:43:02|0.00361043
22:43:03|0.00361043
22:43:04|0.00361043
22:43:05|0.00361043
22:43:06|0.00359925
22:43:07|0.00359925
22:43:08|0.00359925
22:43:10|0.00359925
22:43:11|0.00359925
22:43:12|0.00359925
22:43:12|0.00359925
22:43:13|0.00359925
22:43:15|0.00359925
22:43:16|0.00359925
22:43:17|0.00359925
22:43:17|0.00359925
22:43:18|0.00359925
22:43:20|0.00359925
22:43:21|0.00359925
22:43:22|0.00359925
22:43:23|0.00361012
22:43:24|0.00361012
22:43:25|0.00361012
22:43:25|0.00361012
22:43:26|0.00361012
22:43:28|0.00361012
22:43:29|0.00361012
22:43:29|0.00361012
22:43:31|0.00360313
22:43:32|0.00360313
22:43:33|0.00360313
22:43:34|0.00360313
22:43:35|0.00360313
22:43:36|0.00360313
22:43:37|0.00360313
22:43:38|0.00360313
22:43:39|0.00360313
22:43:40|0.00360313
22:43:42|0.00360313
22:43:43|0.00360313
22:43:44|0.00360313
22:43:45|0.00360313
22:43:46|0.00360313
22:43:47|0.00360313
22:43:49|0.00362159
22:43:49|0.00362159
22:43:51|0.00362159
22:43:52|0.00362159
22:43:53|0.00362159
22:43:54|0.00362159
22:43:55|0.00362159
22:43:56|0.00362159
22:43:57|0.00362159
22:43:58|0.00361028
22:43:59|0.00361028
22:44:01|0.00361028
22:44:01|0.00361028
22:44:03|0.00361028
22:44:04|0.00361028
22:44:04|0.00361028
22:44:06|0.00362045
22:44:06|0.00362045
22:44:07|0.00362045
22:44:09|0.00362045
22:44:09|0.00362045
22:44:11|0.00362045
22:44:12|0.00362045
22:44:12|0.00362045
22:44:13|0.00362045
22:44:15|0.00362045
22:44:15|0.00362045
22:44:16|0.00362045
22:44:18|0.00362045
22:44:19|0.00362045
22:44:20|0.00362045
22:44:21|0.00362045
22:44:22|0.00362045
22:44:23|0.00362045
22:44:24|0.00362045
22:44:25|0.00362045
22:44:26|0.00362045
22:44:27|0.00362045
22:44:28|0.00362045
22:44:29|0.00362045
22:44:30|0.00362045
22:44:31|0.00362045
22:44:32|0.00362045
22:44:34|0.00362045
22:44:34|0.00362045
22:44:35|0.00362045
22:44:36|0.00362045
22:44:37|0.00362045
22:44:38|0.00362045
22:44:39|0.00362045
22:44:40|0.00362045
22:44:41|0.00362045
22:44:42|0.00362045
22:44:44|0.00362045
22:44:46|0.00362045
22:44:47|0.00362045
22:44:48|0.00362045
22:44:49|0.00360633
22:44:51|0.00360633
22:44:51|0.00360633
22:44:53|0.00360633
22:44:54|0.00360633
22:44:54|0.00360633
22:44:55|0.00360633
22:44:56|0.00360633
22:44:58|0.00360633
22:44:59|0.00360633
22:45:00|0.00360633
22:45:01|0.00360633
22:45:02|0.00360633
22:45:03|0.00360633
22:45:05|0.00360633
22:45:05|0.00360633
22:45:07|0.00360633
22:45:07|0.00360633
22:45:08|0.00360633
22:45:09|0.00360633
22:45:10|0.00360633
22:45:12|0.00360633
22:45:12|0.00360633
22:45:14|0.00360633
22:45:15|0.00360633
22:45:16|0.00360633
22:45:17|0.00360633
22:45:18|0.00360633
22:45:20|0.00360633
22:45:21|0.00360633
22:45:21|0.00360633
22:45:23|0.00360633
22:45:23|0.00360633
22:45:25|0.00360633
22:45:25|0.00360633
22:45:26|0.00360633
22:45:27|0.00360633
22:45:28|0.00360633
22:45:30|0.00360633
22:45:31|0.00360633
22:45:31|0.00360633
22:45:32|0.00360633
22:45:33|0.00360633
22:45:34|0.00360633
22:45:35|0.00360375
22:45:37|0.00360375
22:45:38|0.00360375
22:45:39|0.00360375
22:45:39|0.00360375
22:45:41|0.00360375
22:45:42|0.00360375
22:45:42|0.00360375
22:45:43|0.00360375
22:45:44|0.00360375
22:45:47|0.00360375
22:45:47|0.00360375
22:45:49|0.00360375
22:45:49|0.00360375
22:45:51|0.00360375
22:45:52|0.00360375
22:45:53|0.00360375
22:45:54|0.00360375
22:45:56|0.00360375
22:45:56|0.00360375
22:45:57|0.00360375
22:45:59|0.00360375
22:46:00|0.00360375
22:46:00|0.00360375
22:46:02|0.00360375
22:46:03|0.00360375
22:46:04|0.00360375
22:46:04|0.00360375
22:46:06|0.00360375
22:46:07|0.00360375
22:46:08|0.00360375
22:46:09|0.00360375
22:46:10|0.00360375
22:46:11|0.00360375
22:46:12|0.00360375
22:46:13|0.00360375
22:46:14|0.00360764
22:46:15|0.00360764
22:46:16|0.00360764
22:46:17|0.00360764
22:46:18|0.00360764
22:46:20|0.00360764
22:46:20|0.00360764
22:46:22|0.00360764
22:46:23|0.00360999
22:46:24|0.00360999
22:46:25|0.00360999
22:46:25|0.00360999
22:46:27|0.00360999
22:46:28|0.00360999
22:46:29|0.00360999
22:46:30|0.00360999
22:46:31|0.00360999
22:46:32|0.00360999
22:46:33|0.00360999
22:46:34|0.00360999
22:46:35|0.00361531
22:46:36|0.00361531
22:46:37|0.00361531
22:46:38|0.00361531
22:46:39|0.00361531
22:46:40|0.00361531
22:46:41|0.00361531
22:46:42|0.00361531
22:46:43|0.00361531
22:46:44|0.00361531
22:46:45|0.00361531
22:46:47|0.00361531
22:46:48|0.00361531
22:46:49|0.00361531
22:46:50|0.00361531
22:46:51|0.00361531
22:46:53|0.00361531
22:46:54|0.00361531
22:46:55|0.00361531
22:46:55|0.00361531
22:46:56|0.00361531
22:46:58|0.00361531
22:46:59|0.00361734
22:47:00|0.00361734
22:47:00|0.00361734
22:47:02|0.00361734
22:47:03|0.00361734
22:47:03|0.00361734
22:47:05|0.00361734
22:47:06|0.00360313
22:47:07|0.00360313
22:47:08|0.00360313
22:47:09|0.00360313
22:47:10|0.00360313
22:47:11|0.00360313
22:47:12|0.00360313
22:47:14|0.00360313
22:47:14|0.00360313
22:47:15|0.00360313
22:47:16|0.00360313
22:47:17|0.00360313
22:47:18|0.00360313
22:47:19|0.00360313
22:47:20|0.00360313
22:47:21|0.00360313
22:47:22|0.00360313
22:47:24|0.00360313
22:47:25|0.00360313
22:47:25|0.00360313
22:47:27|0.00360313
22:47:27|0.00360313
22:47:28|0.00360313
22:47:30|0.00360313
22:47:30|0.00360313
22:47:32|0.00360313
22:47:33|0.00360313
22:47:34|0.00360313
22:47:35|0.00360313
22:47:36|0.00360313
22:47:37|0.00360313
22:47:38|0.00360313
22:47:39|0.00360313
22:47:40|0.00360313
22:47:41|0.00360313
22:47:42|0.00360313
22:47:43|0.00360313
22:47:44|0.00360313
22:47:45|0.00360313
22:47:46|0.00360313
22:47:48|0.00360313
22:47:49|0.00360313
22:47:50|0.00360313
22:47:51|0.00360313
22:47:52|0.00360313
22:47:53|0.00360313
22:47:55|0.00360313
22:47:55|0.00360313
22:47:56|0.00360313
22:47:58|0.00360313
22:47:59|0.00361039
22:48:00|0.00361039
22:48:02|0.00361039
22:48:03|0.00361039
22:48:03|0.00361039
22:48:05|0.00361039
22:48:06|0.00361039
22:48:06|0.00362477
22:48:08|0.00362477
22:48:09|0.00362477
22:48:10|0.00362477
22:48:11|0.00362477
22:48:12|0.00362477
22:48:13|0.00362477
22:48:14|0.00362477
22:48:15|0.00362477
22:48:16|0.00362477
22:48:17|0.00362477
22:48:18|0.00362477
22:48:19|0.00362477
22:48:21|0.00362477
22:48:21|0.00362477
22:48:22|0.00362477
22:48:24|0.00362477
22:48:25|0.00362477
22:48:25|0.00362477
22:48:27|0.00362477
22:48:27|0.00362477
22:48:28|0.00362477
22:48:29|0.00362477
22:48:30|0.00361337
22:48:31|0.00361337
22:48:33|0.00361337
22:48:33|0.00361337
22:48:35|0.00361337
22:48:36|0.00361337
22:48:36|0.00361337
22:48:38|0.00361337
22:48:38|0.00361337
22:48:40|0.00361337
22:48:41|0.00361337
22:48:42|0.00361337
22:48:43|0.00361337
22:48:44|0.00361337
22:48:45|0.00361337
22:48:46|0.00361337
22:48:47|0.00361337
22:48:49|0.00361337
22:48:50|0.00361337
22:48:51|0.00361337
22:48:52|0.00361337
22:48:53|0.00361337
22:48:54|0.00361337
22:48:55|0.00361337
22:48:56|0.00361337
22:48:57|0.00361337
22:48:59|0.00361337
22:49:00|0.00361337
22:49:01|0.00361337
22:49:02|0.00361337
22:49:03|0.00361337
22:49:04|0.00361337
22:49:05|0.00361337
22:49:06|0.00361337
22:49:07|0.00361337
22:49:08|0.00360931
22:49:09|0.00360931
22:49:11|0.00360931
22:49:12|0.00360931
22:49:13|0.00360931
22:49:14|0.00360931
22:49:15|0.00360931
22:49:16|0.00360931
22:49:18|0.00360931
22:49:18|0.00360931
22:49:19|0.00360931
22:49:20|0.00360931
22:49:22|0.00360931
22:49:23|0.00360931
22:49:24|0.00360915
22:49:24|0.00360915
22:49:26|0.00360915
22:49:27|0.00360915
22:49:27|0.00360915
22:49:29|0.00360915
22:49:30|0.00360915
22:49:30|0.00360915
22:49:32|0.00360915
22:49:33|0.00360915
22:49:34|0.00360915
22:49:34|0.00360915
22:49:36|0.00360915
22:49:37|0.00360915
22:49:38|0.00360915
22:49:39|0.00360915
22:49:40|0.00360915
22:49:41|0.00360915
22:49:42|0.00360915
22:49:43|0.00360915
22:49:44|0.00360915
22:49:45|0.00360915
22:49:46|0.00360915
22:49:47|0.00360915
22:49:48|0.00360915
22:49:49|0.00360915
22:49:51|0.00360915
22:49:52|0.00360915
22:49:53|0.00360915
22:49:54|0.00360915
22:49:55|0.00360915
22:49:56|0.00360915
22:49:57|0.00360915
22:49:59|0.00361735
22:50:00|0.00361735
22:50:01|0.00361735
22:50:01|0.00361735
22:50:03|0.00361735
22:50:04|0.00361735
22:50:05|0.00361735
22:50:06|0.00361735
22:50:07|0.00361526
22:50:08|0.00361526
22:50:09|0.00361526
22:50:10|0.00361526
22:50:11|0.00361526
22:50:12|0.00361526
22:50:14|0.00361526
22:50:15|0.00361526
22:50:15|0.00361526
22:50:16|0.00361526
22:50:17|0.00361526
22:50:18|0.00361526
22:50:19|0.00361526
22:50:21|0.00361526
22:50:22|0.00361526
22:50:22|0.00361526
22:50:24|0.00361526
22:50:25|0.00361526
22:50:26|0.00361526
22:50:27|0.00361526
22:50:28|0.00361526
22:50:29|0.00361526
22:50:30|0.00361508
22:50:31|0.00361508
22:50:32|0.00361508
22:50:34|0.00361508
22:50:35|0.00361508
22:50:35|0.00361508
22:50:37|0.00361508
22:50:38|0.00361508
22:50:39|0.00361508
22:50:39|0.00361508
22:50:41|0.00361508
22:50:42|0.00361508
22:50:42|0.00361508
22:50:43|0.00361508
22:50:45|0.00361508
22:50:46|0.00361508
22:50:47|0.00361508
22:50:47|0.00361508
22:50:49|0.00361508
22:50:51|0.00361508
22:50:52|0.00361508
22:50:53|0.00361508
22:50:54|0.00361508
22:50:55|0.00361508
22:50:56|0.00361508
22:50:58|0.00361867
22:50:59|0.00361867
22:51:00|0.00361867
22:51:01|0.00361867
22:51:02|0.00361867
22:51:04|0.00361867
22:51:04|0.00361867
22:51:05|0.00362246
22:51:06|0.00362246
22:51:07|0.00362246
22:51:09|0.00362246
22:51:09|0.00362246
22:51:10|0.00362246
22:51:11|0.00362246
22:51:12|0.00362246
22:51:14|0.00362246
22:51:14|0.00362246
22:51:15|0.00362246
22:51:17|0.00362246
22:51:17|0.00362246
22:51:18|0.00362246
22:51:20|0.00362246
22:51:21|0.00362246
22:51:22|0.00362246
22:51:23|0.00362246
22:51:24|0.00362246
22:51:25|0.00362246
22:51:26|0.00362246
22:51:27|0.00362246
22:51:28|0.00362246
22:51:29|0.00362246
22:51:30|0.00362246
22:51:31|0.00362246
22:51:32|0.00362246
22:51:33|0.00362246
22:51:34|0.00362246
22:51:36|0.00362246
22:51:36|0.00362246
22:51:37|0.00362246
22:51:38|0.00362246
22:51:39|0.00362246
22:51:40|0.00362246
22:51:41|0.00362246
22:51:42|0.00362246
22:51:44|0.00362246
22:51:45|0.00362246
22:51:46|0.00362246
22:51:47|0.00362246
22:51:48|0.00362246
22:51:49|0.00362246
22:51:50|0.00362246
22:51:52|0.00362246
22:51:53|0.00362246
22:51:54|0.00362246
22:51:55|0.00362246
22:51:56|0.00362246
22:51:57|0.00362246
22:51:58|0.00362246
22:51:59|0.00362246
22:52:00|0.00362484
22:52:01|0.00362484
22:52:02|0.00362484
22:52:03|0.00362484
22:52:04|0.00362484
22:52:06|0.00362484
22:52:07|0.00362484
22:52:07|0.00361959
22:52:09|0.00361959
22:52:10|0.00361959
22:52:10|0.00361959
22:52:12|0.00361959
22:52:13|0.00361959
22:52:14|0.00361959
22:52:15|0.00362082
22:52:16|0.0036284
22:52:17|0.0036284
22:52:18|0.0036284
22:52:19|0.0036284
22:52:20|0.0036284
22:52:21|0.0036284
22:52:22|0.0036284
22:52:23|0.0036284
22:52:24|0.0036284
22:52:25|0.0036284
22:52:26|0.0036284
22:52:27|0.0036284
22:52:28|0.0036284
22:52:29|0.0036284
22:52:30|0.0036284
22:52:31|0.0036284
22:52:32|0.0036284
22:52:33|0.0036284
22:52:34|0.0036284
22:52:36|0.0036284
22:52:36|0.0036284
22:52:37|0.0036284
22:52:39|0.0036284
22:52:39|0.0036284
22:52:40|0.0036284
22:52:41|0.0036284
22:52:42|0.0036284
22:52:43|0.0036284
22:52:44|0.0036284
22:52:45|0.0036284
22:52:46|0.0036284
22:52:47|0.0036284
22:52:48|0.0036284
22:52:49|0.0036284
22:52:50|0.0036284
22:52:52|0.0036284
22:52:53|0.0036284
22:52:54|0.0036284
22:52:56|0.0036284
22:52:57|0.00361978
22:52:58|0.00361978
22:52:59|0.00361978
22:53:00|0.00361978
22:53:01|0.00361978
22:53:02|0.00361978
22:53:03|0.00361978
22:53:04|0.00361978
22:53:06|0.00361978
22:53:06|0.00363206
22:53:08|0.00363206
22:53:08|0.00363206
22:53:10|0.00363206
22:53:10|0.00363206
22:53:12|0.00363206
22:53:13|0.00363206
22:53:13|0.00363206
22:53:15|0.00362487
22:53:16|0.00362487
22:53:17|0.00362487
22:53:18|0.00362487
22:53:19|0.00362487
22:53:20|0.00362487
22:53:21|0.00362487
22:53:22|0.00362487
22:53:23|0.00362777
22:53:24|0.00362777
22:53:25|0.00362777
22:53:26|0.00362777
22:53:27|0.00362777
22:53:28|0.00362777
22:53:29|0.00362777
22:53:30|0.00362777
22:53:31|0.00362777
22:53:32|0.00362777
22:53:33|0.00362777
22:53:34|0.00362777
22:53:35|0.00363416
22:53:37|0.00363416
22:53:37|0.00363416
22:53:38|0.00363998
22:53:39|0.00363998
22:53:40|0.00363998
22:53:41|0.00363998
22:53:43|0.00363998
22:53:43|0.00363998
22:53:44|0.00363998
22:53:45|0.00363998
22:53:46|0.00363998
22:53:47|0.00363998
22:53:49|0.00363998
22:53:49|0.00363852
22:53:50|0.00363852
22:53:51|0.00363852
22:53:52|0.00363852
22:53:53|0.00363852
22:53:55|0.00363852
22:53:55|0.00363852
22:53:57|0.00364066
22:53:57|0.00364066
22:53:59|0.00364066
22:54:00|0.00364066
22:54:01|0.00364066
22:54:02|0.00364066
22:54:03|0.00364066
22:54:05|0.00364066
22:54:06|0.00364066
22:54:07|0.00364066
22:54:08|0.00364066
22:54:09|0.00364066
22:54:10|0.00364066
22:54:11|0.00364066
22:54:12|0.00364066
22:54:13|0.00364066
22:54:14|0.00364066
22:54:15|0.00364066
22:54:16|0.00363627
22:54:18|0.00363627
22:54:19|0.00363627
22:54:20|0.00363627
22:54:21|0.00363627
22:54:22|0.00363627
22:54:22|0.00363627
22:54:24|0.00363627
22:54:25|0.0036364
22:54:26|0.0036364
22:54:27|0.0036364
22:54:28|0.0036364
22:54:29|0.0036364
22:54:30|0.0036364
22:54:31|0.0036364
22:54:32|0.0036364
22:54:33|0.0036364
22:54:34|0.0036364
22:54:35|0.0036364
22:54:36|0.0036364
22:54:37|0.0036364
22:54:38|0.0036364
22:54:39|0.0036364
22:54:41|0.00363689
22:54:42|0.00363689
22:54:43|0.00363689
22:54:43|0.00363689
22:54:45|0.00363689
22:54:45|0.00363689
22:54:46|0.00363689
22:54:48|0.00363689
22:54:48|0.00363689
22:54:50|0.00363689
22:54:51|0.00363689
22:54:52|0.00363787
22:54:53|0.00363787
22:54:55|0.00363787
22:54:56|0.00363787
22:54:57|0.00363787
22:54:58|0.00363787
22:54:58|0.00363787
22:55:00|0.00363787
22:55:02|0.00363787
22:55:02|0.00363787
22:55:04|0.00363787
22:55:05|0.00363787
22:55:06|0.00363787
22:55:07|0.00363794
22:55:08|0.00363794
22:55:09|0.00363794
22:55:10|0.00363794
22:55:11|0.00363794
22:55:12|0.00363794
22:55:13|0.00363794
22:55:15|0.00363794
22:55:16|0.00363794
22:55:16|0.00363794
22:55:17|0.00363794
22:55:19|0.00363794
22:55:20|0.00363794
22:55:20|0.00363794
22:55:22|0.00363794
22:55:22|0.00363794
22:55:23|0.00363579
22:55:24|0.00363579
22:55:26|0.00363579
22:55:27|0.00363579
22:55:28|0.00363579
22:55:29|0.00363579
22:55:30|0.00363579
22:55:31|0.00363579
22:55:32|0.00363579
22:55:33|0.00363579
22:55:34|0.00363579
22:55:35|0.00363579
22:55:36|0.00363579
22:55:37|0.00363579
22:55:38|0.00363579
22:55:39|0.00363579
22:55:40|0.00363579
22:55:41|0.00363579
22:55:42|0.00363579
22:55:44|0.00363579
22:55:44|0.00363579
22:55:45|0.00363579
22:55:46|0.00363579
22:55:47|0.00363579
22:55:48|0.00363579
22:55:49|0.00363579
22:55:50|0.00364733
22:55:52|0.00364733
22:55:52|0.00364733
22:55:53|0.00364733
22:55:55|0.00364733
22:55:56|0.00364733
22:55:58|0.00364733
22:55:58|0.00364733
22:56:00|0.00363205
22:56:01|0.00363205
22:56:02|0.00363205
22:56:02|0.00363205
22:56:04|0.00363205
22:56:04|0.00363205
22:56:05|0.00363205
22:56:07|0.00363205
22:56:08|0.00363205
22:56:09|0.00363205
22:56:10|0.00363205
22:56:11|0.00363205
22:56:12|0.00363205
22:56:13|0.00363205
22:56:14|0.00363205
22:56:15|0.00363205
22:56:16|0.00363205
22:56:17|0.00363205
22:56:19|0.00363205
22:56:20|0.00363205
22:56:20|0.00363205
22:56:21|0.00363205
22:56:22|0.00363205
22:56:23|0.00363205
22:56:24|0.00364658
22:56:26|0.00364658
22:56:27|0.00364658
22:56:27|0.00364658
22:56:28|0.00364658
22:56:29|0.00364658
22:56:30|0.00364658
22:56:31|0.00364658
22:56:32|0.00364658
22:56:33|0.00364658
22:56:34|0.00364658
22:56:36|0.00364658
22:56:37|0.00364658
22:56:38|0.00364658
22:56:39|0.00364658
22:56:40|0.00364658
22:56:41|0.00364658
22:56:42|0.00364658
22:56:44|0.00364658
22:56:44|0.00364658
22:56:45|0.00364658
22:56:46|0.00364658
22:56:48|0.00364658
22:56:48|0.00364658
22:56:49|0.00364658
22:56:50|0.00364658
22:56:51|0.00364658
22:56:52|0.00364658
22:56:53|0.00364658
22:56:54|0.00364658
22:56:56|0.00364658
22:56:58|0.00364658
22:56:59|0.00364658
22:57:00|0.00364658
22:57:01|0.00365204
22:57:01|0.00365204
22:57:03|0.00365204
22:57:04|0.00365204
22:57:05|0.00365204
22:57:06|0.00365204
22:57:07|0.00365204
22:57:08|0.00365204
22:57:09|0.00365204
22:57:10|0.00365204
22:57:11|0.00365204
22:57:12|0.00365204
22:57:14|0.00365204
22:57:15|0.00365204
22:57:16|0.00365204
22:57:17|0.00365204
22:57:18|0.00365204
22:57:20|0.00365204
22:57:21|0.00365204
22:57:21|0.00365204
22:57:22|0.00365204
22:57:23|0.00365204
22:57:24|0.00365204
22:57:26|0.00365204
22:57:27|0.00365204
22:57:27|0.00365204
22:57:29|0.00365204
22:57:30|0.00365204
22:57:31|0.00365204
22:57:32|0.00365204
22:57:33|0.00365204
22:57:34|0.00365204
22:57:35|0.00365204
22:57:36|0.00365204
22:57:37|0.00365204
22:57:38|0.00365204
22:57:39|0.00365204
22:57:40|0.00365204
22:57:41|0.00365204
22:57:43|0.00365204
22:57:43|0.00365204
22:57:45|0.00365204
22:57:45|0.00365204
22:57:46|0.00365204
22:57:47|0.00365204
22:57:48|0.00365204
22:57:49|0.00365204
22:57:50|0.00365204
22:57:51|0.00365204
22:57:52|0.00365204
22:57:53|0.00365204
22:57:54|0.00365204
22:57:55|0.00365204
22:57:56|0.00365204
22:57:58|0.00365094
22:57:59|0.00365094
22:58:01|0.00365094
22:58:02|0.00365094
22:58:03|0.00365094
22:58:04|0.00365094
22:58:05|0.00365094
22:58:06|0.00365094
22:58:07|0.00365094
22:58:09|0.00365094
22:58:10|0.00365094
22:58:11|0.00365094
22:58:12|0.00365094
22:58:13|0.00365094
22:58:14|0.00365094
22:58:15|0.00365094
22:58:17|0.00365094
22:58:17|0.00365094
22:58:18|0.00365094
22:58:20|0.00365094
22:58:20|0.00365094
22:58:21|0.00365094
22:58:23|0.00365094
22:58:24|0.00365094
22:58:24|0.00365094
22:58:25|0.00365094
22:58:26|0.00365094
22:58:27|0.00365094
22:58:28|0.00365094
22:58:29|0.00365094
22:58:31|0.00365094
22:58:31|0.00365094
22:58:33|0.00365094
22:58:33|0.00365094
22:58:35|0.00365094
22:58:36|0.00365094
22:58:37|0.00365094
22:58:38|0.00364596
22:58:39|0.00364596
22:58:40|0.00364596
22:58:41|0.00364596
22:58:43|0.00364596
22:58:44|0.00364596
22:58:45|0.00364596
22:58:46|0.00364596
22:58:47|0.00364596
22:58:48|0.00364596
22:58:48|0.00364596
22:58:50|0.00364596
22:58:51|0.00364596
22:58:52|0.00364596
22:58:53|0.00364596
22:58:54|0.00364596
22:58:55|0.00364596
22:58:56|0.00364596
22:58:57|0.00364596
22:58:59|0.00364596
22:59:00|0.00364596
22:59:02|0.00364596
22:59:03|0.00364596
22:59:04|0.00364596
22:59:05|0.00364596
22:59:06|0.00364596
22:59:07|0.00364596
22:59:09|0.00364596
22:59:10|0.00364596
22:59:10|0.00364596
22:59:11|0.00364596
22:59:12|0.00364596
22:59:13|0.00364596
22:59:14|0.00364596
22:59:15|0.00364596
22:59:16|0.00364596
22:59:18|0.00364596
22:59:19|0.00364596
22:59:19|0.00364679
22:59:21|0.00364679
22:59:21|0.00364679
22:59:23|0.00364679
22:59:24|0.00364679
22:59:25|0.00364679
22:59:26|0.00364679
22:59:27|0.00364679
22:59:28|0.00364679
22:59:29|0.00364679
22:59:30|0.00364679
22:59:31|0.00364679
22:59:32|0.00364679
22:59:33|0.00364679
22:59:34|0.00364679
22:59:35|0.00364679
22:59:36|0.00364679
22:59:37|0.00364679
22:59:38|0.00364679
22:59:40|0.00364679
22:59:40|0.00364679
22:59:41|0.00364679
22:59:43|0.00364679
22:59:44|0.00364679
22:59:45|0.00364679
22:59:46|0.00364774
22:59:47|0.00364774
22:59:49|0.00364774
22:59:49|0.00364774
22:59:50|0.00364774
22:59:51|0.00364774
22:59:52|0.00364774
22:59:53|0.00364774
22:59:55|0.00364774
22:59:55|0.00364774
22:59:56|0.00364774
22:59:58|0.00364774
22:59:59|0.00364774
22:59:59|0.00364774
23:00:01|0.00364774
23:00:03|0.00364774
23:00:03|0.00364774
23:00:05|0.00364774
23:00:06|0.00364774
23:00:06|0.00364774
23:00:08|0.00364774
23:00:08|0.00364774
23:00:09|0.00364774
23:00:10|0.00364774
23:00:12|0.0036531
23:00:13|0.0036531
23:00:14|0.0036531
23:00:15|0.0036531
23:00:16|0.0036531
23:00:17|0.00365519
23:00:18|0.00365519
23:00:19|0.00365519
23:00:20|0.00366657
23:00:21|0.00366657
23:00:22|0.00366657
23:00:23|0.00366657
23:00:24|0.00366657
23:00:25|0.00366657
23:00:26|0.00366657
23:00:27|0.00366657
23:00:28|0.00366657
23:00:29|0.00366657
23:00:30|0.00366657
23:00:31|0.00366657
23:00:33|0.00366657
23:00:33|0.00366657
23:00:35|0.00366657
23:00:35|0.00366627
23:00:37|0.00366627
23:00:37|0.00366627
23:00:39|0.00366627
23:00:39|0.00366627
23:00:40|0.00366627
23:00:41|0.00366627
23:00:42|0.00366627
23:00:44|0.00366627
23:00:44|0.00366627
23:00:46|0.00366627
23:00:46|0.00366627
23:00:47|0.00366627
23:00:49|0.00366627
23:00:50|0.00366627
23:00:51|0.00366627
23:00:52|0.00365151
23:00:53|0.00365151
23:00:54|0.00365151
23:00:55|0.00365151
23:00:56|0.00365151
23:00:57|0.00365151
23:00:58|0.00365151
23:00:59|0.00365151
23:01:00|0.00365151
23:01:02|0.00365395
23:01:03|0.00365395
23:01:04|0.00365395
23:01:05|0.00365395
23:01:06|0.00365395
23:01:07|0.00365395
23:01:08|0.00365395
23:01:09|0.00365395
23:01:10|0.00365395
23:01:11|0.00366627
23:01:12|0.00366627
23:01:13|0.00366627
23:01:15|0.00366627
23:01:16|0.00366627
23:01:16|0.00366627
23:01:17|0.00366627
23:01:18|0.00366627
23:01:20|0.00365648
23:01:20|0.00365648
23:01:22|0.00365648
23:01:22|0.00365648
23:01:24|0.00365648
23:01:24|0.00365648
23:01:26|0.00365648
23:01:27|0.0036598
23:01:28|0.0036598
23:01:29|0.0036598
23:01:30|0.0036598
23:01:31|0.0036598
23:01:32|0.0036598
23:01:33|0.0036598
23:01:34|0.0036598
23:01:35|0.00367155
23:01:36|0.00367155
23:01:37|0.00367155
23:01:38|0.00367155
23:01:39|0.00367155
23:01:40|0.00367155
23:01:41|0.00367155
23:01:42|0.00367155
23:01:43|0.00367155
23:01:44|0.00367155
23:01:45|0.00366552
23:01:46|0.00366552
23:01:47|0.00366552
23:01:48|0.00366552
23:01:49|0.00366552
23:01:50|0.00366552
23:01:51|0.00366552
23:01:53|0.00366552
23:01:53|0.00366552
23:01:54|0.00366552
23:01:55|0.00366552
23:01:56|0.00366552
23:01:58|0.00366552
23:01:59|0.00366552
23:02:00|0.00366552
23:02:02|0.00366552
23:02:03|0.00366552
23:02:03|0.00366552
23:02:05|0.00366552
23:02:06|0.00366552
23:02:07|0.00366552
23:02:09|0.00366552
23:02:10|0.00366611
23:02:11|0.00366611
23:02:11|0.00366611
23:02:13|0.00366611
23:02:14|0.00366611
23:02:15|0.00366611
23:02:16|0.00366611
23:02:17|0.00366611
23:02:18|0.00366611
23:02:19|0.00366611
23:02:20|0.00366611
23:02:21|0.00366611
23:02:22|0.00366611
23:02:23|0.00366611
23:02:24|0.00366611
23:02:25|0.00366611
23:02:27|0.00366611
23:02:27|0.00366611
23:02:28|0.00366611
23:02:30|0.00366611
23:02:30|0.00366611
23:02:31|0.00366611
23:02:32|0.00366611
23:02:33|0.00366611
23:02:34|0.00366611
23:02:35|0.00366611
23:02:36|0.00366611
23:02:37|0.00366611
23:02:38|0.00366611
23:02:39|0.00366611
23:02:40|0.00366611
23:02:41|0.00366611
23:02:42|0.00366611
23:02:44|0.00366611
23:02:44|0.00366611
23:02:46|0.00366611
23:02:47|0.00366611
23:02:47|0.00366611
23:02:48|0.00366611
23:02:50|0.00366611
23:02:51|0.00366611
23:02:51|0.00366611
23:02:53|0.00366611
23:02:54|0.00366611
23:02:55|0.00366611
23:02:55|0.00366611
23:02:57|0.00366611
23:02:57|0.00366611
23:02:59|0.00366611
23:03:00|0.00366611
23:03:01|0.00366611
23:03:03|0.00366611
23:03:04|0.00366611
23:03:05|0.00366611
23:03:06|0.00366611
23:03:07|0.00366611
23:03:08|0.00366611
23:03:09|0.00366611
23:03:11|0.00366611
23:03:11|0.00366611
23:03:12|0.00366611
23:03:13|0.00366611
23:03:14|0.00366611
23:03:15|0.00366611
23:03:16|0.00366611
23:03:18|0.00366611
23:03:19|0.00366611
23:03:19|0.00365894
23:03:20|0.00365894
23:03:21|0.00365894
23:03:22|0.00365894
23:03:24|0.00365894
23:03:24|0.00366316
23:03:26|0.00366316
23:03:27|0.00366316
23:03:28|0.00366316
23:03:29|0.00366316
23:03:30|0.00366316
23:03:31|0.00366316
23:03:32|0.00366316
23:03:33|0.00366316
23:03:34|0.00366316
23:03:35|0.00366316
23:03:36|0.00366316
23:03:37|0.00366316
23:03:38|0.00366316
23:03:39|0.00366316
23:03:41|0.00366316
23:03:41|0.00366316
23:03:43|0.00366316
23:03:44|0.00366316
23:03:44|0.00364652
23:03:46|0.00364652
23:03:47|0.00364652
23:03:48|0.00364652
23:03:49|0.00364652
23:03:49|0.00364652
23:03:50|0.00364652
23:03:51|0.00364652
23:03:52|0.00364652
23:03:54|0.00364652
23:03:54|0.00364652
23:03:55|0.00364652
23:03:56|0.00364652
23:03:58|0.00364652
23:03:58|0.00364652
23:03:59|0.00364652
23:04:01|0.00364652
23:04:01|0.00365042
23:04:02|0.00365042
23:04:03|0.00365042
23:04:05|0.00365042
23:04:06|0.00365042
23:04:08|0.00365042
23:04:08|0.00365042
23:04:09|0.00365042
23:04:10|0.00365042
23:04:12|0.00365042
23:04:13|0.00365042
23:04:14|0.00365042
23:04:15|0.00365042
23:04:16|0.00365042
23:04:17|0.00365042
23:04:18|0.00365042
23:04:19|0.00365042
23:04:20|0.00365042
23:04:21|0.00365042
23:04:22|0.00365042
23:04:23|0.00365042
23:04:24|0.00365042
23:04:25|0.00365018
23:04:26|0.00365018
23:04:27|0.00365018
23:04:28|0.00365018
23:04:29|0.00365018
23:04:31|0.00365018
23:04:31|0.00365132
23:04:32|0.00365132
23:04:33|0.00365132
23:04:34|0.00365132
23:04:36|0.00365132
23:04:36|0.00365132
23:04:38|0.00365132
23:04:38|0.00365132
23:04:40|0.00365132
23:04:40|0.00365132
23:04:42|0.00365132
23:04:42|0.00365132
23:04:44|0.00365132
23:04:44|0.00365132
23:04:46|0.00365132
23:04:47|0.00365132
23:04:48|0.00365132
23:04:48|0.00365132
23:04:50|0.00365132
23:04:51|0.00364475
23:04:52|0.00364475
23:04:53|0.00364475
23:04:54|0.00364475
23:04:55|0.00364475
23:04:57|0.00364475
23:04:57|0.00364475
23:04:58|0.00364475
23:05:00|0.00364475
23:05:01|0.00365818
23:05:01|0.00365818
23:05:02|0.00365818
23:05:05|0.00365818
23:05:05|0.00365818
23:05:06|0.00365818
23:05:08|0.00365818
23:05:09|0.00365818
23:05:09|0.00365841
23:05:11|0.00365841
23:05:12|0.00365841
23:05:13|0.00365841
23:05:14|0.00365841
23:05:15|0.00365841
23:05:15|0.00365841
23:05:17|0.00365841
23:05:18|0.00365841
23:05:18|0.00365841
23:05:20|0.00365841
23:05:20|0.00365841
23:05:22|0.00365841
23:05:23|0.00365841
23:05:24|0.00365841
23:05:25|0.00365841
23:05:26|0.00365841
23:05:27|0.00365841
23:05:28|0.00365841
23:05:29|0.00365841
23:05:30|0.00365841
23:05:31|0.00365841
23:05:32|0.00365841
23:05:33|0.00365841
23:05:34|0.00365059
23:05:35|0.00365059
23:05:36|0.00365059
23:05:37|0.00365059
23:05:38|0.00365059
23:05:39|0.00365059
23:05:40|0.00365059
23:05:41|0.00365059
23:05:42|0.00365059
23:05:43|0.00365059
23:05:44|0.00365059
23:05:45|0.00365059
23:05:46|0.00365059
23:05:47|0.00365059
23:05:49|0.00365059
23:05:49|0.00365059
23:05:50|0.00365059
23:05:51|0.00365059
23:05:52|0.00365059
23:05:53|0.00365059
23:05:55|0.00365059
23:05:56|0.00365059
23:05:56|0.00365059
23:05:57|0.00365059
23:05:58|0.00365059
23:05:59|0.00365059
23:06:00|0.00365059
23:06:01|0.00365059
23:06:03|0.00365059
23:06:04|0.00365059
23:06:06|0.00365059
23:06:07|0.00365059
23:06:08|0.00365059
23:06:09|0.00365059
23:06:10|0.00365059
23:06:11|0.00365059
23:06:11|0.00365059
23:06:13|0.00365059
23:06:14|0.00365059
23:06:15|0.00365059
23:06:16|0.00365059
23:06:17|0.00365059
23:06:18|0.00365059
23:06:19|0.00365059
23:06:21|0.00365059
23:06:22|0.00365059
23:06:22|0.00365059
23:06:24|0.00365059
23:06:24|0.00365059
23:06:25|0.00365059
23:06:26|0.00365059
23:06:28|0.00365059
23:06:28|0.00365059
23:06:30|0.00365059
23:06:31|0.00365059
23:06:32|0.00365059
23:06:33|0.00365059
23:06:34|0.00365059
23:06:35|0.00365059
23:06:36|0.00365059
23:06:37|0.00365059
23:06:38|0.00365059
23:06:39|0.00365059
23:06:40|0.00365059
23:06:41|0.00365059
23:06:42|0.00365171
23:06:43|0.00365171
23:06:45|0.00365171
23:06:45|0.00365171
23:06:47|0.00365171
23:06:48|0.00365171
23:06:48|0.00365171
23:06:49|0.00365171
23:06:50|0.00365171
23:06:52|0.00365171
23:06:53|0.00365171
23:06:53|0.00365171
23:06:55|0.00365171
23:06:56|0.00365171
23:06:56|0.00365171
23:06:57|0.00365171
23:06:58|0.00365171
23:07:00|0.00365171
23:07:01|0.00365171
23:07:02|0.00365171
23:07:03|0.00365171
23:07:04|0.00365171
23:07:05|0.00365171
23:07:07|0.00365171
23:07:08|0.00366854
23:07:08|0.00366854
23:07:09|0.00366854
23:07:11|0.00366854
23:07:11|0.00366854
23:07:13|0.00366854
23:07:14|0.00366854
23:07:15|0.00366854
23:07:15|0.00366854
23:07:17|0.00366854
23:07:18|0.00366854
23:07:19|0.00366854
23:07:20|0.00366854
23:07:21|0.00366854
23:07:22|0.00366854
23:07:23|0.00366854
23:07:24|0.00366854
23:07:25|0.00366854
23:07:26|0.00366854
23:07:27|0.00366854
23:07:29|0.00366854
23:07:29|0.00366854
23:07:30|0.00366854
23:07:31|0.00366854
23:07:32|0.00366854
23:07:33|0.00366854
23:07:34|0.00366854
23:07:36|0.00366854
23:07:37|0.00366854
23:07:38|0.00366854
23:07:39|0.00366854
23:07:40|0.00366854
23:07:41|0.00366854
23:07:42|0.00366854
23:07:43|0.00366854
23:07:44|0.00366854
23:07:45|0.00366854
23:07:46|0.00366854
23:07:47|0.00366854
23:07:48|0.00366854
23:07:49|0.00365302
23:07:50|0.00365831
23:07:51|0.00365831
23:07:52|0.00365831
23:07:53|0.00365831
23:07:54|0.00365831
23:07:56|0.00365831
23:07:56|0.00365831
23:07:57|0.00365831
23:07:58|0.00365831
23:07:59|0.00365831
23:08:00|0.00365831
23:08:01|0.00365831
23:08:02|0.00365831
23:08:04|0.00365831
23:08:04|0.00365831
23:08:05|0.00365831
23:08:07|0.00365831
23:08:09|0.00365831
23:08:09|0.00365831
23:08:11|0.00365831
23:08:11|0.00365831
23:08:13|0.00365831
23:08:14|0.00365831
23:08:15|0.00365831
23:08:16|0.00365831
23:08:17|0.00365831
23:08:18|0.00365831
23:08:20|0.00365831
23:08:21|0.00365831
23:08:22|0.00365831
23:08:23|0.00365831
23:08:24|0.00366867
23:08:25|0.00366867
23:08:26|0.00366867
23:08:28|0.00366867
23:08:28|0.00366867
23:08:29|0.00366867
23:08:30|0.00366867
23:08:31|0.00366867
23:08:33|0.00366867
23:08:33|0.00366867
23:08:35|0.00366867
23:08:36|0.00366867
23:08:36|0.00366867
23:08:37|0.00366867
23:08:39|0.00366867
23:08:39|0.00366867
23:08:40|0.00366867
23:08:41|0.00366867
23:08:43|0.00366867
23:08:44|0.00366252
23:08:45|0.00366252
23:08:46|0.00366252
23:08:47|0.00366252
23:08:47|0.00366252
23:08:49|0.00366252
23:08:50|0.00366252
23:08:51|0.00366252
23:08:52|0.00366252
23:08:53|0.00366252
23:08:54|0.00366252
23:08:55|0.00366252
23:08:57|0.00366252
23:08:58|0.00366252
23:08:59|0.00366252
23:09:00|0.00366252
23:09:00|0.00366252
23:09:02|0.00366252
23:09:03|0.00366252
23:09:04|0.00366252
23:09:04|0.00366252
23:09:05|0.00366252
23:09:07|0.00366252
23:09:08|0.00366252
23:09:09|0.00366252
23:09:11|0.00366252
23:09:12|0.00366252
23:09:12|0.00366252
23:09:14|0.00366252
23:09:14|0.00366252
23:09:16|0.00366796
23:09:17|0.00366796
23:09:18|0.00366796
23:09:19|0.00366796
23:09:20|0.00366796
23:09:21|0.00366796
23:09:22|0.00366796
23:09:24|0.0036732
23:09:25|0.0036732
23:09:26|0.0036732
23:09:27|0.0036732
23:09:28|0.0036732
23:09:29|0.0036732
23:09:30|0.0036732
23:09:31|0.00367321
23:09:32|0.00367321
23:09:33|0.00367321
23:09:34|0.00367321
23:09:35|0.00367321
23:09:36|0.00367321
23:09:37|0.00367321
23:09:38|0.00367321
23:09:39|0.00367321
23:09:41|0.00367321
23:09:41|0.00367321
23:09:43|0.00367321
23:09:43|0.00367321
23:09:44|0.00367321
23:09:45|0.00367321
23:09:46|0.00367321
23:09:47|0.00367321
23:09:48|0.00367321
23:09:49|0.00367321
23:09:50|0.00367321
23:09:52|0.00367321
23:09:53|0.00367321
23:09:54|0.00367321
23:09:54|0.00367321
23:09:56|0.00367321
23:09:56|0.00367321
23:09:59|0.00367321
23:09:59|0.00367321
23:10:00|0.00367321
23:10:01|0.00367321
23:10:02|0.00367321
23:10:03|0.00367321
23:10:04|0.00367354
23:10:05|0.00367354
23:10:06|0.00367354
23:10:07|0.00367354
23:10:09|0.00367397
23:10:10|0.00367397
23:10:11|0.00367397
23:10:12|0.00367397
23:10:13|0.00367397
23:10:15|0.00367397
23:10:16|0.00367397
23:10:17|0.00367397
23:10:18|0.00367397
23:10:20|0.00367397
23:10:21|0.00367397
23:10:22|0.00367397
23:10:22|0.00367397
23:10:24|0.00367397
23:10:25|0.00367397
23:10:26|0.00367397
23:10:27|0.00367397
23:10:28|0.00367397
23:10:29|0.00367397
23:10:30|0.00367397
23:10:31|0.00367397
23:10:32|0.00367397
23:10:33|0.00367397
23:10:34|0.00367397
23:10:36|0.00367397
23:10:36|0.00367397
23:10:37|0.00367397
23:10:39|0.00367397
23:10:39|0.00367397
23:10:40|0.00367397
23:10:42|0.00367397
23:10:42|0.00367397
23:10:43|0.00367397
23:10:44|0.00367397
23:10:45|0.00367397
23:10:47|0.00367397
23:10:48|0.00367397
23:10:49|0.00367397
23:10:50|0.00367397
23:10:51|0.00367397
23:10:52|0.00367397
23:10:53|0.00367397
23:10:54|0.00367397
23:10:55|0.00367397
23:10:56|0.00367397
23:10:57|0.00367397
23:10:58|0.00367397
23:10:59|0.00367397
23:11:00|0.00367397
23:11:01|0.00367397
23:11:02|0.00367397
23:11:03|0.00367397
23:11:04|0.00367397
23:11:05|0.00367397
23:11:06|0.00367397
23:11:07|0.00367397
23:11:08|0.00367397
23:11:09|0.00367397
23:11:11|0.00367397
23:11:12|0.00367397
23:11:13|0.00367397
23:11:14|0.00367397
23:11:15|0.00367397
23:11:16|0.00367397
23:11:17|0.00367397
23:11:18|0.00367397
23:11:19|0.00367397
23:11:20|0.00367397
23:11:21|0.00367397
23:11:23|0.00367397
23:11:23|0.00367397
23:11:25|0.00367397
23:11:26|0.00367397
23:11:27|0.00367397
23:11:28|0.00367397
23:11:29|0.00367397
23:11:30|0.00367397
23:11:31|0.00367397
23:11:32|0.00367397
23:11:33|0.00367397
23:11:34|0.00367397
23:11:35|0.00367397
23:11:36|0.00367397
23:11:38|0.00367397
23:11:38|0.00367397
23:11:40|0.00367397
23:11:40|0.00367397
23:11:41|0.00367397
23:11:43|0.00367397
23:11:43|0.00367397
23:11:44|0.00367397
23:11:45|0.00367397
23:11:47|0.00367397
23:11:48|0.00366013
23:11:48|0.00366013
23:11:49|0.00366013
23:11:51|0.00366013
23:11:51|0.00366013
23:11:53|0.00366013
23:11:54|0.00366013
23:11:55|0.00366013
23:11:56|0.00367183
23:11:57|0.00367183
23:11:58|0.00367183
23:11:59|0.00367183
23:12:00|0.00367183
23:12:01|0.00367183
23:12:02|0.00367183
23:12:04|0.00367183
23:12:04|0.00367183
23:12:05|0.00367425
23:12:06|0.00367425
23:12:07|0.00367425
23:12:09|0.00367425
23:12:09|0.00367425
23:12:11|0.00367425
23:12:12|0.00367425
23:12:14|0.00367425
23:12:15|0.00367425
23:12:15|0.00367425
23:12:17|0.00367425
23:12:18|0.00367425
23:12:19|0.00367425
23:12:20|0.00367425
23:12:21|0.00367425
23:12:22|0.00367425
23:12:23|0.00367425
23:12:24|0.00367425
23:12:25|0.00367425
23:12:26|0.00367425
23:12:27|0.00367425
23:12:28|0.00367425
23:12:29|0.00367425
23:12:30|0.00367425
23:12:31|0.00367425
23:12:32|0.00367425
23:12:33|0.00367425
23:12:34|0.00367425
23:12:35|0.00367425
23:12:37|0.00367425
23:12:38|0.00367425
23:12:39|0.00367425
23:12:39|0.00367425
23:12:40|0.00367425
23:12:41|0.00367425
23:12:42|0.00367227
23:12:43|0.00367227
23:12:44|0.00367227
23:12:46|0.00367227
23:12:46|0.00367227
23:12:48|0.00367227
23:12:49|0.00367227
23:12:50|0.00367227
23:12:51|0.00367227
23:12:51|0.0036724
23:12:53|0.0036724
23:12:54|0.0036724
23:12:55|0.0036724
23:12:56|0.0036724
23:12:57|0.0036724
23:12:58|0.0036724
23:12:59|0.0036724
23:13:00|0.0036724
23:13:01|0.00366883
23:13:02|0.00366883
23:13:03|0.00366883
23:13:05|0.00366883
23:13:05|0.00366883
23:13:07|0.00366883
23:13:07|0.00366883
23:13:09|0.00366883
23:13:09|0.00366883
23:13:10|0.00366883
23:13:12|0.00366883
23:13:13|0.00366883
23:13:14|0.00366883
23:13:16|0.00366883
23:13:16|0.00366883
23:13:18|0.00366883
23:13:19|0.00366883
23:13:20|0.00366883
23:13:21|0.00366883
23:13:22|0.00366883
23:13:23|0.00366883
23:13:24|0.00366883
23:13:25|0.00366883
23:13:26|0.00366883
23:13:27|0.00366883
23:13:28|0.00366883
23:13:29|0.00366883
23:13:30|0.00366883
23:13:32|0.00366883
23:13:33|0.00366883
23:13:33|0.00366883
23:13:34|0.00366883
23:13:35|0.00366883
23:13:37|0.00366883
23:13:38|0.00366883
23:13:39|0.00366883
23:13:40|0.00366883
23:13:41|0.00366883
23:13:42|0.00366883
23:13:43|0.00366883
23:13:44|0.00366883
23:13:45|0.00366883
23:13:46|0.00366883
23:13:47|0.00366883
23:13:48|0.00366883
23:13:49|0.00366883
23:13:50|0.00366883
23:13:51|0.00366883
23:13:53|0.00366883
23:13:53|0.00366883
23:13:54|0.00366883
23:13:56|0.00366883
23:13:57|0.00366883
23:13:58|0.00366883
23:13:59|0.00366883
23:14:00|0.00366883
23:14:01|0.00366883
23:14:02|0.00366883
23:14:03|0.00366883
23:14:04|0.00366883
23:14:05|0.00366883
23:14:06|0.00366883
23:14:07|0.00366883
23:14:08|0.00366883
23:14:10|0.00366883
23:14:10|0.00366883
23:14:11|0.00366883
23:14:13|0.00366883
23:14:14|0.00366883
23:14:16|0.00365967
23:14:17|0.00365967
23:14:18|0.00365207
23:14:19|0.00365207
23:14:20|0.00365207
23:14:22|0.00365207
23:14:23|0.00365207
23:14:24|0.00365207
23:14:25|0.00365207
23:14:26|0.00365207
23:14:27|0.00365207
23:14:27|0.00365207
23:14:28|0.00365207
23:14:30|0.00365207
23:14:31|0.00365207
23:14:32|0.00365207
23:14:33|0.00365207
23:14:34|0.00365207
23:14:35|0.00365207
23:14:36|0.00365207
23:14:37|0.00365207
23:14:38|0.00365207
23:14:39|0.00365207
23:14:40|0.00365207
23:14:42|0.00365207
23:14:43|0.00365207
23:14:43|0.00365207
23:14:44|0.00365207
23:14:46|0.00365207
23:14:46|0.00365207
23:14:47|0.00365207
23:14:49|0.00365207
23:14:49|0.00365207
23:14:51|0.00365207
23:14:51|0.00365207
23:14:53|0.0036531
23:14:54|0.0036531
23:14:54|0.0036531
23:14:55|0.0036531
23:14:56|0.0036531
23:14:58|0.0036531
23:14:59|0.0036531
23:15:00|0.0036531
23:15:01|0.0036531
23:15:02|0.0036531
23:15:03|0.0036531
23:15:04|0.0036531
23:15:05|0.0036531
23:15:06|0.0036531
23:15:07|0.0036531
23:15:08|0.0036531
23:15:09|0.0036531
23:15:10|0.0036531
23:15:11|0.0036531
23:15:12|0.0036531
23:15:13|0.0036531
23:15:14|0.0036531
23:15:16|0.0036531
23:15:17|0.0036531
23:15:18|0.0036531
23:15:18|0.0036531
23:15:19|0.0036531
23:15:21|0.0036531
23:15:22|0.0036531
23:15:24|0.0036531
23:15:24|0.0036531
23:15:25|0.0036531
23:15:27|0.00365644
23:15:27|0.00365644
23:15:29|0.00365644
23:15:30|0.00365644
23:15:30|0.00365644
23:15:32|0.00365644
23:15:32|0.00365644
23:15:33|0.00365644
23:15:34|0.00365644
23:15:36|0.00365644
23:15:37|0.00365644
23:15:38|0.00365644
23:15:39|0.00365644
23:15:40|0.00365644
23:15:41|0.00365644
23:15:42|0.00365644
23:15:43|0.00365644
23:15:44|0.00365644
23:15:45|0.00365644
23:15:46|0.00365861
23:15:47|0.00365861
23:15:48|0.00365861
23:15:49|0.00365861
23:15:50|0.00365861
23:15:51|0.00365861
23:15:52|0.00365861
23:15:53|0.00365861
23:15:54|0.00365647
23:15:55|0.00365647
23:15:56|0.00365647
23:15:57|0.00365647
23:15:59|0.00365647
23:15:59|0.00365647
23:16:00|0.00365647
23:16:01|0.00365647
23:16:02|0.00365206
23:16:03|0.00364309
23:16:05|0.00364309
23:16:05|0.00364309
23:16:06|0.00364309
23:16:07|0.00364309
23:16:09|0.00364309
23:16:10|0.00364309
23:16:11|0.00364309
23:16:12|0.00364309
23:16:13|0.00364877
23:16:14|0.00364877
23:16:16|0.00364877
23:16:18|0.00364877
23:16:18|0.00364877
23:16:19|0.00364877
23:16:21|0.00364877
23:16:22|0.00364877
23:16:23|0.00364877
23:16:24|0.00364877
23:16:25|0.00364877
23:16:26|0.00364877
23:16:27|0.00364877
23:16:28|0.00364877
23:16:29|0.00364877
23:16:31|0.00364877
23:16:31|0.00364877
23:16:33|0.00364877
23:16:34|0.00364877
23:16:34|0.00364877
23:16:35|0.00364877
23:16:36|0.00364877
23:16:38|0.00364877
23:16:39|0.00364877
23:16:40|0.00364877
23:16:41|0.00364877
23:16:41|0.00364877
23:16:43|0.00364877
23:16:44|0.00364877
23:16:45|0.0036501
23:16:46|0.0036501
23:16:47|0.0036501
23:16:48|0.0036501
23:16:49|0.0036501
23:16:50|0.0036501
23:16:51|0.0036501
23:16:52|0.0036501
23:16:53|0.00365006
23:16:55|0.00365006
23:16:55|0.00365006
23:16:56|0.00365006
23:16:57|0.00365006
23:16:58|0.00365006
23:16:59|0.00365006
23:17:00|0.00365006
23:17:01|0.00365006
23:17:02|0.00364877
23:17:03|0.00364877
23:17:04|0.00364877
23:17:05|0.00364877
23:17:06|0.00364877
23:17:07|0.00364877
23:17:08|0.00364877
23:17:09|0.00364877
23:17:10|0.00364877
23:17:11|0.00365717
23:17:12|0.00365717
23:17:13|0.00365717
23:17:14|0.00365717
23:17:16|0.00365717
23:17:17|0.00365717
23:17:18|0.00365717
23:17:19|0.0036536
23:17:20|0.0036536
23:17:22|0.0036536
23:17:23|0.0036536
23:17:24|0.0036536
23:17:25|0.0036536
23:17:26|0.0036536
23:17:27|0.0036536
23:17:28|0.0036536
23:17:29|0.0036536
23:17:30|0.0036536
23:17:32|0.0036536
23:17:33|0.0036536
23:17:33|0.0036536
23:17:35|0.0036536
23:17:35|0.0036536
23:17:37|0.0036536
23:17:37|0.0036536
23:17:38|0.0036536
23:17:40|0.0036536
23:17:40|0.0036536
23:17:42|0.0036536
23:17:42|0.0036536
23:17:44|0.0036536
23:17:45|0.0036536
23:17:45|0.0036536
23:17:47|0.0036536
23:17:48|0.0036536
23:17:49|0.0036536
23:17:50|0.0036536
23:17:51|0.0036536
23:17:52|0.0036536
23:17:53|0.00365383
23:17:54|0.00365383
23:17:55|0.00365383
23:17:56|0.00365383
23:17:58|0.00365383
23:17:58|0.00365383
23:17:59|0.00365383
23:18:00|0.00365383
23:18:02|0.00365383
23:18:02|0.00365383
23:18:03|0.00365383
23:18:05|0.00365383
23:18:05|0.00365383
23:18:07|0.00365383
23:18:07|0.00365383
23:18:08|0.00365383
23:18:09|0.00365383
23:18:10|0.00365383
23:18:11|0.00365383
23:18:12|0.00365383
23:18:14|0.00365383
23:18:15|0.00365383
23:18:15|0.00365383
23:18:16|0.00365383
23:18:19|0.00365383
23:18:20|0.00365383
23:18:21|0.00365383
23:18:22|0.00365383
23:18:23|0.00365383
23:18:24|0.00365383
23:18:26|0.00365383
23:18:27|0.00365383
23:18:28|0.00365735
23:18:28|0.00365735
23:18:29|0.00365735
23:18:30|0.00365735
23:18:32|0.00365735
23:18:32|0.00365735
23:18:34|0.00365735
23:18:34|0.00365735
23:18:36|0.00365735
23:18:37|0.00365735
23:18:38|0.00365735
23:18:39|0.00365735
23:18:40|0.00365735
23:18:41|0.00365735
23:18:42|0.00365735
23:18:43|0.00365735
23:18:44|0.00365735
23:18:45|0.00365735
23:18:46|0.00365735
23:18:47|0.00365735
23:18:48|0.00365735
23:18:49|0.00365735
23:18:50|0.00365524
23:18:51|0.00365524
23:18:52|0.00365524
23:18:53|0.00365524
23:18:54|0.00365524
23:18:56|0.00365524
23:18:57|0.00365524
23:18:57|0.00365524
23:18:58|0.00365524
23:18:59|0.00365479
23:19:00|0.00365479
23:19:01|0.00365479
23:19:02|0.00365479
23:19:03|0.00365479
23:19:04|0.00365479
23:19:05|0.00365479
23:19:06|0.00365479
23:19:07|0.00365479
23:19:08|0.00365479
23:19:09|0.00365479
23:19:10|0.00365479
23:19:12|0.00365479
23:19:12|0.00365479
23:19:13|0.00365479
23:19:14|0.00365479
23:19:15|0.00365479
23:19:17|0.00365479
23:19:17|0.00365479
23:19:19|0.00365479
23:19:21|0.00365479
23:19:21|0.00365479
23:19:23|0.00365479
23:19:23|0.00365479
23:19:24|0.00365479
23:19:26|0.00365479
23:19:27|0.00365479
23:19:28|0.00365479
23:19:29|0.00365479
23:19:30|0.00365479
23:19:31|0.00365479
23:19:32|0.00365479
23:19:33|0.00365479
23:19:34|0.00365479
23:19:36|0.00365479
23:19:37|0.00365479
23:19:38|0.00365479
23:19:39|0.00365479
23:19:40|0.00365479
23:19:41|0.00365479
23:19:43|0.00365479
23:19:43|0.00365479
23:19:45|0.00365479
23:19:46|0.00365479
23:19:46|0.00365479
23:19:48|0.00364645
23:19:48|0.00364645
23:19:49|0.00364645
23:19:50|0.00364645
23:19:51|0.00365277
23:19:52|0.00365277
23:19:53|0.00365277
23:19:54|0.00365277
23:19:55|0.00365277
23:19:57|0.00365277
23:19:59|0.00365277
23:20:00|0.00365277
23:20:01|0.00365277
23:20:02|0.00365277
23:20:03|0.00365277
23:20:04|0.00365277
23:20:06|0.00365277
23:20:07|0.00365277
23:20:08|0.00365277
23:20:10|0.00365316
23:20:10|0.00365316
23:20:11|0.00365316
23:20:12|0.00365316
23:20:14|0.00365316
23:20:15|0.00365316
23:20:16|0.00365316
23:20:17|0.00365316
23:20:18|0.00365332
23:20:20|0.00365332
23:20:21|0.00365332
23:20:22|0.00365332
23:20:23|0.00365332
23:20:24|0.00365332
23:20:25|0.00365332
23:20:26|0.00365553
23:20:27|0.00365553
23:20:29|0.00365553
23:20:30|0.00365553
23:20:32|0.00365553
23:20:32|0.00365566
23:20:34|0.00365566
23:20:35|0.00365566
23:20:36|0.00365566
23:20:37|0.00365566
23:20:38|0.00365566
23:20:39|0.00365566
23:20:39|0.00365566
23:20:41|0.00365566
23:20:42|0.00365566
23:20:43|0.00365566
23:20:44|0.00365566
23:20:45|0.00365566
23:20:46|0.00365566
23:20:47|0.00365566
23:20:48|0.00365566
23:20:49|0.00365566
23:20:50|0.00365566
23:20:51|0.00365566
23:20:53|0.00365566
23:20:53|0.00365566
23:20:55|0.00365748
23:20:56|0.00365748
23:20:57|0.00365748
23:20:58|0.00365748
23:20:59|0.00365748
23:21:00|0.00365748
23:21:01|0.00365748
23:21:02|0.00365748
23:21:03|0.00365748
23:21:04|0.00365748
23:21:05|0.00365748
23:21:06|0.00365748
23:21:07|0.00365748
23:21:08|0.00365748
23:21:10|0.00365748
23:21:10|0.00365748
23:21:11|0.00365748
23:21:12|0.00365748
23:21:14|0.00365748
23:21:16|0.00365748
23:21:17|0.00365748
23:21:18|0.00365748
23:21:19|0.00365748
23:21:21|0.00365748
23:21:22|0.00365748
23:21:23|0.00365748
23:21:24|0.00365748
23:21:25|0.00365748
23:21:26|0.00365748
23:21:27|0.00365748
23:21:28|0.00365748
23:21:29|0.00365748
23:21:30|0.00365748
23:21:32|0.00365748
23:21:33|0.00365748
23:21:34|0.00365748
23:21:35|0.00365748
23:21:36|0.00365748
23:21:37|0.00365748
23:21:37|0.00365748
23:21:39|0.00365748
23:21:40|0.00365748
23:21:41|0.00365748
23:21:42|0.00365748
23:21:43|0.00365748
23:21:44|0.00365748
23:21:45|0.00365748
23:21:46|0.00365748
23:21:47|0.00365748
23:21:48|0.00365748
23:21:49|0.00365748
23:21:51|0.00365748
23:21:51|0.00365748
23:21:52|0.00365748
23:21:53|0.00365748
23:21:54|0.00365748
23:21:56|0.00365748
23:21:56|0.00365748
23:21:57|0.00365748
23:21:59|0.00365748
23:22:00|0.00365748
23:22:01|0.00365748
23:22:02|0.00365748
23:22:03|0.00365748
23:22:04|0.00365748
23:22:05|0.00365748
23:22:06|0.00365748
23:22:07|0.00365748
23:22:08|0.00365748
23:22:09|0.00365748
23:22:10|0.00365748
23:22:11|0.00365748
23:22:12|0.00365748
23:22:13|0.00365748
23:22:14|0.00365748
23:22:16|0.00365748
23:22:16|0.00365748
23:22:17|0.00365748
23:22:19|0.00365748
23:22:20|0.00365748
23:22:21|0.00365748
23:22:22|0.00365748
23:22:24|0.00365748
23:22:25|0.00365748
23:22:26|0.00365474
23:22:26|0.00365474
23:22:27|0.00365474
23:22:28|0.00365474
23:22:30|0.00365474
23:22:31|0.00365474
23:22:33|0.00365474
23:22:33|0.00365474
23:22:35|0.00365474
23:22:36|0.00365474
23:22:37|0.00365474
23:22:38|0.00365474
23:22:39|0.00365474
23:22:40|0.00365474
23:22:41|0.00365474
23:22:42|0.00365474
23:22:43|0.00365474
23:22:44|0.00365474
23:22:45|0.00365474
23:22:47|0.00365474
23:22:47|0.00365474
23:22:49|0.00365474
23:22:49|0.00365474
23:22:50|0.00365474
23:22:52|0.00365474
23:22:53|0.00365474
23:22:54|0.00365474
23:22:55|0.00365474
23:22:57|0.00365474
23:22:57|0.00365474
23:22:59|0.00365474
23:22:59|0.00365474
23:23:01|0.00365474
23:23:02|0.00365474
23:23:03|0.00365474
23:23:04|0.00365474
23:23:05|0.00365474
23:23:06|0.00365474
23:23:07|0.00365474
23:23:09|0.00365474
23:23:09|0.00365474
23:23:10|0.00365474
23:23:11|0.00365474
23:23:13|0.00365474
23:23:14|0.00365474
23:23:14|0.00365474
23:23:15|0.00365474
23:23:16|0.00365474
23:23:18|0.00365474
23:23:20|0.00365474
23:23:21|0.00365474
23:23:21|0.00365474
23:23:23|0.00365474
23:23:24|0.00365474
23:23:24|0.00365474
23:23:25|0.00365474
23:23:26|0.00365474
23:23:27|0.00365474
23:23:29|0.00365474
23:23:30|0.00365474
23:23:31|0.00365474
23:23:32|0.00365474
23:23:34|0.00365474
23:23:35|0.00365474
23:23:35|0.00365474
23:23:37|0.00365474
23:23:38|0.00365474
23:23:38|0.00365307
23:23:39|0.00365307
23:23:41|0.00365307
23:23:42|0.00365307
23:23:42|0.00365307
23:23:45|0.00365307
23:23:46|0.00365307
23:23:46|0.00365307
23:23:48|0.00365307
23:23:48|0.00365264
23:23:49|0.00365264
23:23:51|0.00365264
23:23:51|0.00365264
23:23:53|0.00365264
23:23:54|0.00365264
23:23:55|0.00365264
23:23:56|0.00365264
23:23:57|0.00365244
23:23:58|0.00365244
23:23:59|0.00365244
23:24:00|0.00365244
23:24:01|0.00365244
23:24:02|0.00365244
23:24:03|0.00365244
23:24:04|0.00365244
23:24:06|0.00365244
23:24:07|0.00365337
23:24:07|0.00365337
23:24:09|0.00365337
23:24:10|0.00365337
23:24:11|0.00365337
23:24:12|0.00365337
23:24:13|0.00365337
23:24:14|0.00365337
23:24:15|0.00365029
23:24:17|0.00365029
23:24:17|0.00365029
23:24:18|0.00365029
23:24:20|0.00365029
23:24:20|0.00365029
23:24:22|0.00365029
23:24:23|0.00365029
23:24:24|0.00365029
23:24:25|0.00365029
23:24:26|0.00365029
23:24:27|0.00365029
23:24:28|0.00365029
23:24:29|0.00365029
23:24:30|0.00365029
23:24:31|0.00365029
23:24:33|0.00365029
23:24:33|0.00365029
23:24:35|0.00365029
23:24:35|0.00365029
23:24:37|0.00365029
23:24:38|0.00365029
23:24:39|0.00365029
23:24:40|0.00365029
23:24:41|0.00365029
23:24:42|0.00365029
23:24:43|0.00365029
23:24:45|0.00365029
23:24:45|0.00365029
23:24:47|0.00365029
23:24:47|0.00365029
23:24:49|0.00365029
23:24:50|0.00365029
23:24:51|0.00365029
23:24:52|0.00365029
23:24:53|0.00365029
23:24:54|0.00365029
23:24:56|0.00365029
23:24:57|0.00365029
23:24:58|0.00365029
23:24:58|0.00365029
23:24:59|0.00365029
23:25:00|0.00365029
23:25:01|0.00365029
23:25:02|0.00365029
23:25:03|0.00365029
23:25:04|0.00365029
23:25:05|0.00365029
23:25:07|0.00365029
23:25:08|0.00365029
23:25:09|0.00365029
23:25:10|0.00365029
23:25:11|0.00365029
23:25:12|0.00365029
23:25:12|0.00365029
23:25:14|0.00365029
23:25:15|0.00365029
23:25:16|0.00365029
23:25:17|0.00365029
23:25:18|0.00365029
23:25:20|0.00365029
23:25:20|0.00365029
23:25:21|0.00365029
23:25:22|0.00365029
23:25:24|0.00365029
23:25:26|0.00365029
23:25:27|0.00365029
23:25:28|0.00365029
23:25:29|0.00365029
23:25:30|0.00365029
23:25:31|0.00365029
23:25:32|0.00365029
23:25:33|0.00365029
23:25:34|0.00365029
23:25:36|0.00365029
23:25:37|0.00365029
23:25:38|0.00365029
23:25:39|0.00365029
23:25:40|0.00365449
23:25:41|0.00365449
23:25:42|0.00365449
23:25:43|0.00365449
23:25:44|0.00365449
23:25:46|0.00365449
23:25:46|0.00365449
23:25:47|0.00365449
23:25:49|0.00365449
23:25:49|0.00365449
23:25:50|0.00365332
23:25:51|0.00365332
23:25:53|0.00365332
23:25:54|0.00365332
23:25:54|0.00365332
23:25:55|0.00365332
23:25:57|0.00365332
23:25:59|0.00365332
23:26:00|0.00365332
23:26:00|0.00365332
23:26:02|0.00365332
23:26:03|0.00365332
23:26:03|0.00365332
23:26:04|0.00365332
23:26:06|0.00365332
23:26:07|0.00365332
23:26:08|0.00365332
23:26:09|0.00365332
23:26:10|0.00365339
23:26:11|0.00365339
23:26:12|0.00365339
23:26:13|0.00365339
23:26:14|0.00365339
23:26:15|0.00365339
23:26:16|0.00365339
23:26:17|0.00365339
23:26:18|0.00365235
23:26:19|0.00365235
23:26:20|0.00365235
23:26:21|0.00365235
23:26:22|0.00365235
23:26:23|0.00365235
23:26:25|0.00365235
23:26:25|0.00365235
23:26:26|0.00365362
23:26:28|0.00365362
23:26:29|0.00365362
23:26:30|0.00365362
23:26:31|0.00365362
23:26:32|0.00365362
23:26:33|0.00365504
23:26:35|0.00365504
23:26:35|0.00365504
23:26:36|0.00365504
23:26:37|0.00365504
23:26:38|0.00365504
23:26:39|0.00365504
23:26:40|0.00365504
23:26:41|0.00365504
23:26:42|0.00365504
23:26:43|0.00365504
23:26:45|0.00365504
23:26:46|0.00365504
23:26:47|0.00365504
23:26:48|0.00365504
23:26:49|0.00365504
23:26:50|0.00365504
23:26:51|0.00365504
23:26:51|0.00365504
23:26:53|0.00365504
23:26:54|0.00365504
23:26:55|0.00365504
23:26:56|0.00365504
23:26:56|0.00365504
23:26:58|0.00365504
23:26:59|0.00365504
23:27:00|0.00365504
23:27:01|0.00365504
23:27:02|0.00365504
23:27:03|0.00365504
23:27:04|0.00365504
23:27:05|0.00365504
23:27:06|0.00365504
23:27:07|0.00365504
23:27:08|0.00365504
23:27:09|0.00365504
23:27:10|0.00365504
23:27:12|0.00365504
23:27:13|0.00365504
23:27:13|0.00365504
23:27:14|0.00365504
23:27:15|0.00365504
23:27:16|0.00365504
23:27:18|0.00365504
23:27:19|0.00365504
23:27:20|0.00365504
23:27:21|0.00365504
23:27:22|0.00365504
23:27:23|0.00365504
23:27:24|0.00365504
23:27:24|0.00365504
23:27:27|0.00365504
23:27:28|0.00365504
23:27:29|0.00365504
23:27:30|0.00365642
23:27:32|0.00365642
23:27:32|0.00365642
23:27:34|0.00365642
23:27:35|0.00365642
23:27:36|0.00365642
23:27:37|0.00365642
23:27:38|0.00365642
23:27:39|0.00365642
23:27:41|0.00365642
23:27:41|0.00365642
23:27:43|0.00365642
23:27:44|0.00365642
23:27:45|0.00365642
23:27:45|0.00365642
23:27:46|0.00365642
23:27:47|0.00365642
23:27:49|0.00365642
23:27:50|0.00365642
23:27:51|0.00365642
23:27:52|0.00365642
23:27:53|0.00365642
23:27:54|0.00365642
23:27:55|0.00365642
23:27:56|0.00365642
23:27:57|0.00365642
23:27:58|0.00365642
23:27:59|0.00365642
23:28:00|0.00365642
23:28:01|0.00365642
23:28:03|0.00365642
23:28:03|0.00365642
23:28:05|0.00365642
23:28:05|0.00365642
23:28:06|0.00365642
23:28:08|0.00365642
23:28:09|0.00365642
23:28:10|0.00365642
23:28:12|0.00365642
23:28:13|0.00365642
23:28:14|0.00365642
23:28:15|0.00365642
23:28:16|0.00365642
23:28:17|0.00365642
23:28:18|0.00365642
23:28:19|0.00365642
23:28:20|0.00365642
23:28:21|0.00365642
23:28:22|0.00365642
23:28:23|0.00365642
23:28:24|0.00365642
23:28:25|0.00365642
23:28:26|0.00365642
23:28:28|0.00365642
23:28:29|0.00365642
23:28:30|0.00365469
23:28:32|0.00365469
23:28:33|0.00365469
23:28:34|0.00365469
23:28:34|0.00365469
23:28:35|0.00365469
23:28:37|0.00365469
23:28:38|0.00365469
23:28:38|0.00365469
23:28:40|0.00365469
23:28:40|0.00365469
23:28:42|0.00365469
23:28:43|0.00365469
23:28:44|0.00365469
23:28:45|0.00365469
23:28:46|0.00365469
23:28:47|0.00365469
23:28:48|0.00365469
23:28:49|0.00365469
23:28:51|0.00365469
23:28:51|0.00365469
23:28:52|0.00365469
23:28:54|0.00365469
23:28:54|0.00365469
23:28:55|0.00365469
23:28:57|0.00365469
23:28:57|0.00365469
23:28:58|0.00365469
23:29:00|0.00365469
23:29:01|0.00365469
23:29:02|0.00365469
23:29:03|0.00364011
23:29:04|0.00364011
23:29:05|0.00364011
23:29:06|0.00364011
23:29:07|0.00364011
23:29:08|0.00364011
23:29:09|0.00364011
23:29:10|0.00364011
23:29:11|0.00364011
23:29:12|0.00364011
23:29:13|0.00364011
23:29:14|0.00364011
23:29:16|0.00364011
23:29:17|0.00364011
23:29:18|0.00364011
23:29:19|0.00364011
23:29:20|0.00364011
23:29:21|0.00363416
23:29:22|0.00363416
23:29:23|0.00363416
23:29:24|0.00363416
23:29:25|0.00363416
23:29:27|0.00363416
23:29:27|0.00363416
23:29:29|0.00363416
23:29:30|0.00363416
23:29:31|0.00363416
23:29:32|0.00363416
23:29:33|0.00363416
23:29:35|0.00363416
23:29:36|0.00363416
23:29:36|0.00363416
23:29:38|0.00363416
23:29:40|0.00363416
23:29:40|0.00363416
23:29:41|0.00363416
23:29:42|0.00363416
23:29:43|0.00363416
23:29:44|0.00363416
23:29:46|0.00363416
23:29:47|0.00363416
23:29:48|0.00363416
23:29:49|0.00363416
23:29:50|0.00363416
23:29:50|0.00363416
23:29:52|0.00363416
23:29:53|0.00363416
23:29:54|0.00363416
23:29:55|0.00363416
23:29:56|0.00363416
23:29:57|0.00363416
23:29:58|0.00363416
23:29:59|0.00363416
23:30:00|0.00363416
23:30:01|0.00363416
23:30:02|0.00363416
23:30:03|0.00363221
23:30:04|0.00363221
23:30:06|0.00363221
23:30:07|0.00363221
23:30:07|0.00363221
23:30:08|0.00363221
23:30:10|0.00363221
23:30:11|0.00363221
23:30:11|0.00363123
23:30:13|0.00363123
23:30:13|0.00363123
23:30:15|0.00363123
23:30:16|0.00363123
23:30:17|0.00363123
23:30:18|0.00363123
23:30:19|0.00363123
23:30:20|0.00363123
23:30:21|0.00363123
23:30:21|0.00363123
23:30:22|0.00363123
23:30:24|0.00363123
23:30:25|0.00363123
23:30:26|0.00363123
23:30:27|0.00363123
23:30:28|0.00363416
23:30:30|0.00363416
23:30:31|0.00363416
23:30:32|0.00363416
23:30:34|0.00363416
23:30:34|0.00363416
23:30:35|0.00363416
23:30:36|0.00363416
23:30:38|0.00363416
23:30:39|0.00363416
23:30:40|0.00363416
23:30:40|0.00363416
23:30:42|0.00360842
23:30:43|0.00363311
23:30:44|0.00363103
23:30:45|0.00363877
23:30:46|0.00363877
23:30:48|0.00363877
23:30:48|0.00363877
23:30:49|0.00363877
23:30:50|0.00363877
23:30:52|0.00363877
23:30:52|0.00362959
23:30:54|0.00362959
23:30:54|0.00362959
23:30:56|0.00362959
23:30:57|0.00362959
23:30:58|0.00362959
23:30:59|0.00362959
23:31:00|0.00362959
23:31:01|0.00362959
23:31:02|0.00362959
23:31:03|0.00361773
23:31:04|0.00361773
23:31:05|0.00361773
23:31:07|0.00361773
23:31:07|0.00361773
23:31:09|0.00361773
23:31:09|0.00361773
23:31:10|0.00361773
23:31:12|0.00361945
23:31:12|0.00361945
23:31:14|0.00361945
23:31:15|0.00361945
23:31:16|0.00361945
23:31:17|0.00361945
23:31:18|0.00361945
23:31:19|0.00363044
23:31:20|0.00363044
23:31:21|0.00363044
23:31:22|0.00363044
23:31:23|0.00363044
23:31:24|0.00363044
23:31:25|0.00363044
23:31:26|0.00363103
23:31:27|0.00362443
23:31:28|0.00362443
23:31:29|0.00362443
23:31:30|0.00362443
23:31:31|0.00362443
23:31:32|0.00362443
23:31:33|0.00362443
23:31:34|0.00362443
23:31:36|0.00362443
23:31:36|0.00362443
23:31:37|0.00362443
23:31:39|0.00362443
23:31:39|0.00362443
23:31:41|0.00362443
23:31:42|0.00362443
23:31:43|0.00362443
23:31:44|0.00363036
23:31:45|0.00363036
23:31:46|0.00363036
23:31:48|0.00363416
23:31:49|0.00363416
23:31:49|0.00363416
23:31:51|0.00363416
23:31:51|0.00363295
23:31:52|0.00363295
23:31:53|0.00363295
23:31:54|0.00363295
23:31:56|0.00363295
23:31:56|0.00363295
23:31:57|0.00363295
23:31:59|0.00363295
23:32:00|0.00363295
23:32:01|0.00363295
23:32:01|0.00363295
23:32:03|0.00363295
23:32:04|0.00363295
23:32:05|0.00363295
23:32:06|0.00363295
23:32:07|0.00363295
23:32:08|0.00363295
23:32:10|0.00364462
23:32:10|0.00364462
23:32:11|0.00364462
23:32:12|0.00364462
23:32:14|0.00364462
23:32:14|0.00364462
23:32:15|0.00364462
23:32:16|0.00364462
23:32:17|0.00364462
23:32:19|0.00364462
23:32:19|0.00364462
23:32:20|0.00364462
23:32:21|0.00364462
23:32:23|0.00364462
23:32:24|0.00364462
23:32:25|0.00364462
23:32:26|0.00364462
23:32:26|0.00364462
23:32:27|0.00364462
23:32:28|0.00364462
23:32:30|0.00364462
23:32:31|0.00364462
23:32:33|0.00364462
23:32:34|0.00364462
23:32:34|0.00363649
23:32:35|0.00363649
23:32:36|0.00363649
23:32:38|0.00363649
23:32:38|0.00363649
23:32:40|0.00363649
23:32:41|0.00363649
23:32:42|0.00363649
23:32:43|0.00363649
23:32:44|0.00363649
23:32:45|0.00363649
23:32:46|0.00363649
23:32:48|0.00363649
23:32:48|0.00363649
23:32:49|0.00363649
23:32:51|0.00363649
23:32:51|0.00363679
23:32:52|0.00363679
23:32:53|0.00363679
23:32:54|0.00363679
23:32:55|0.00363679
23:32:57|0.00363679
23:32:58|0.00363679
23:32:59|0.00363679
23:33:00|0.00363679
23:33:01|0.00363679
23:33:02|0.00363679
23:33:03|0.00363679
23:33:04|0.00363679
23:33:05|0.00363679
23:33:06|0.00363679
23:33:07|0.00363679
23:33:08|0.00363679
23:33:09|0.00363679
23:33:10|0.00363812
23:33:11|0.00363812
23:33:12|0.00363812
23:33:13|0.00363812
23:33:14|0.00363812
23:33:15|0.00363812
23:33:16|0.00363812
23:33:17|0.00363812
23:33:18|0.00363812
23:33:19|0.00363812
23:33:20|0.00363812
23:33:21|0.00363812
23:33:22|0.00363812
23:33:23|0.00363812
23:33:24|0.00363812
23:33:25|0.00363812
23:33:26|0.00363812
23:33:27|0.00363812
23:33:28|0.00363812
23:33:29|0.00363812
23:33:31|0.00363812
23:33:31|0.00363812
23:33:32|0.00363812
23:33:33|0.00363812
23:33:35|0.00363812
23:33:36|0.00363812
23:33:37|0.00363812
23:33:38|0.00363812
23:33:39|0.00363812
23:33:40|0.00363819
23:33:41|0.00363819
23:33:42|0.00363819
23:33:44|0.00363819
23:33:45|0.00363819
23:33:46|0.00363819
23:33:46|0.00363819
23:33:48|0.00363819
23:33:49|0.00363819
23:33:50|0.00363819
23:33:51|0.00363819
23:33:52|0.00363819
23:33:53|0.00363819
23:33:54|0.00363819
23:33:56|0.00363819
23:33:57|0.00363819
23:33:58|0.00363819
23:33:58|0.00363819
23:34:00|0.00363807
23:34:00|0.00363807
23:34:01|0.00363807
23:34:03|0.00363807
23:34:04|0.00363807
23:34:04|0.00363807
23:34:06|0.00363807
23:34:07|0.00363807
23:34:08|0.00363807
23:34:09|0.00363807
23:34:10|0.00363807
23:34:11|0.00363807
23:34:13|0.00363807
23:34:13|0.00363807
23:34:14|0.00363807
23:34:15|0.00363807
23:34:16|0.00363807
23:34:17|0.00363807
23:34:18|0.00363807
23:34:19|0.00363807
23:34:20|0.00363807
23:34:21|0.00363807
23:34:22|0.00363807
23:34:23|0.00363807
23:34:24|0.00363807
23:34:25|0.00363807
23:34:26|0.00363807
23:34:28|0.00363807
23:34:28|0.00363807
23:34:30|0.00363807
23:34:30|0.00363807
23:34:31|0.00363807
23:34:33|0.00363807
23:34:35|0.00363807
23:34:36|0.00363807
23:34:37|0.00363807
23:34:38|0.00363807
23:34:39|0.00363807
23:34:40|0.00363807
23:34:41|0.00363807
23:34:42|0.00363807
23:34:44|0.00363807
23:34:44|0.00363807
23:34:46|0.00363807
23:34:46|0.00363807
23:34:48|0.00363807
23:34:48|0.00363807
23:34:49|0.00363807
23:34:50|0.00363807
23:34:52|0.00363807
23:34:53|0.00363807
23:34:53|0.00363807
23:34:54|0.00363807
23:34:55|0.00363807
23:34:57|0.00363807
23:34:58|0.00363807
23:34:59|0.00363215
23:35:00|0.00363215
23:35:01|0.00363215
23:35:02|0.00363215
23:35:03|0.00363215
23:35:05|0.00363215
23:35:06|0.00363215
23:35:07|0.00363215
23:35:08|0.00363215
23:35:09|0.00363215
23:35:10|0.00363215
23:35:11|0.00363215
23:35:12|0.00363215
23:35:13|0.00363215
23:35:14|0.00363215
23:35:15|0.00363215
23:35:16|0.00363148
23:35:17|0.00363148
23:35:18|0.00363148
23:35:20|0.00363148
23:35:20|0.00363148
23:35:21|0.00363148
23:35:22|0.00363148
23:35:23|0.00363148
23:35:25|0.0036344
23:35:25|0.0036344
23:35:27|0.0036344
23:35:28|0.0036344
23:35:29|0.0036344
23:35:30|0.0036344
23:35:30|0.0036344
23:35:32|0.0036344
23:35:33|0.0036298
23:35:35|0.0036298
23:35:36|0.0036298
23:35:37|0.0036298
23:35:38|0.0036298
23:35:39|0.0036298
23:35:40|0.00362999
23:35:41|0.00362999
23:35:42|0.00362999
23:35:43|0.00362999
23:35:44|0.00362999
23:35:45|0.00362999
23:35:46|0.00362999
23:35:47|0.00362999
23:35:48|0.00362999
23:35:49|0.00362999
23:35:50|0.00362999
23:35:51|0.00362999
23:35:53|0.00362999
23:35:53|0.00362999
23:35:54|0.00362999
23:35:55|0.00362999
23:35:56|0.00362999
23:35:57|0.00362999
23:35:59|0.00363226
23:35:59|0.00363226
23:36:01|0.00363226
23:36:02|0.00363226
23:36:03|0.00363226
23:36:04|0.00363226
23:36:05|0.00363226
23:36:06|0.00363226
23:36:07|0.00363226
23:36:08|0.00363226
23:36:09|0.00363226
23:36:10|0.00363226
23:36:11|0.00363226
23:36:12|0.00363226
23:36:13|0.00363226
23:36:14|0.00363226
23:36:15|0.00363226
23:36:16|0.00363226
23:36:18|0.00363226
23:36:19|0.00363226
23:36:20|0.00363226
23:36:21|0.00363226
23:36:22|0.00363226
23:36:23|0.00363226
23:36:24|0.00363226
23:36:25|0.0036331
23:36:26|0.0036331
23:36:28|0.0036331
23:36:28|0.0036331
23:36:29|0.0036331
23:36:31|0.0036331
23:36:31|0.0036331
23:36:32|0.0036331
23:36:33|0.0036331
23:36:35|0.0036331
23:36:36|0.0036331
23:36:37|0.0036331
23:36:39|0.0036331
23:36:40|0.0036331
23:36:41|0.0036331
23:36:43|0.0036331
23:36:44|0.0036331
23:36:45|0.0036331
23:36:46|0.0036331
23:36:47|0.0036331
23:36:48|0.0036331
23:36:49|0.0036331
23:36:50|0.00363439
23:36:52|0.00365158
23:36:53|0.00365158
23:36:54|0.00365158
23:36:55|0.00365158
23:36:55|0.00365158
23:36:56|0.00365158
23:36:57|0.00365158
23:36:58|0.00365158
23:37:00|0.00365158
23:37:00|0.00365158
23:37:02|0.00365158
23:37:03|0.00365158
23:37:04|0.00365158
23:37:04|0.00365158
23:37:06|0.00365158
23:37:07|0.00365158
23:37:08|0.00365158
23:37:08|0.00365158
23:37:09|0.00365158
23:37:10|0.00365158
23:37:12|0.00365158
23:37:13|0.00363783
23:37:14|0.00363783
23:37:15|0.00363783
23:37:16|0.00362771
23:37:17|0.00362771
23:37:18|0.00362771
23:37:19|0.00362771
23:37:20|0.00362771
23:37:21|0.00362771
23:37:22|0.00362771
23:37:23|0.00362771
23:37:24|0.00362771
23:37:25|0.00362771
23:37:26|0.00362771
23:37:27|0.00362771
23:37:28|0.00362771
23:37:30|0.00362771
23:37:30|0.00362771
23:37:32|0.00362771
23:37:32|0.00362771
23:37:33|0.00362771
23:37:34|0.00362771
23:37:36|0.00362771
23:37:38|0.00362771
23:37:39|0.00362771
23:37:40|0.00362771
23:37:41|0.00362771
23:37:42|0.00362771
23:37:43|0.00362771
23:37:44|0.00362771
23:37:45|0.00362771
23:37:46|0.00362771
23:37:47|0.00362771
23:37:49|0.00362771
23:37:49|0.00362771
23:37:50|0.00362771
23:37:52|0.00362771
23:37:52|0.00362771
23:37:53|0.00362771
23:37:54|0.00362771
23:37:55|0.00362771
23:37:57|0.00362771
23:37:58|0.00362771
23:37:59|0.00362771
23:38:00|0.00362771
23:38:01|0.00362771
23:38:02|0.00362771
23:38:03|0.00362771
23:38:04|0.00362771
23:38:05|0.00362771
23:38:06|0.00362771
23:38:07|0.00362771
23:38:08|0.00362771
23:38:09|0.00362771
23:38:10|0.00362771
23:38:11|0.00362771
23:38:12|0.00362771
23:38:14|0.00362771
23:38:14|0.00362771
23:38:16|0.00362771
23:38:16|0.00362771
23:38:17|0.00362771
23:38:18|0.00362771
23:38:20|0.00362771
23:38:20|0.00362771
23:38:22|0.00362771
23:38:23|0.00362771
23:38:24|0.00362771
23:38:25|0.00362771
23:38:25|0.00362771
23:38:27|0.00362771
23:38:28|0.00362771
23:38:28|0.00362771
23:38:30|0.00362771
23:38:31|0.00362771
23:38:32|0.00362771
23:38:33|0.00362771
23:38:34|0.00362771
23:38:35|0.00362771
23:38:35|0.00362771
23:38:37|0.00362771
23:38:38|0.00362771
23:38:40|0.00362771
23:38:41|0.00363802
23:38:42|0.00363802
23:38:43|0.00363802
23:38:45|0.00363802
23:38:46|0.00363802
23:38:46|0.00363802
23:38:48|0.00363802
23:38:49|0.00363802
23:38:50|0.00363386
23:38:51|0.00363386
23:38:52|0.00363386
23:38:53|0.00363386
23:38:54|0.00363386
23:38:55|0.00363386
23:38:56|0.00363386
23:38:57|0.00363386
23:38:58|0.00363386
23:38:59|0.00363386
23:39:00|0.00363386
23:39:02|0.00363386
23:39:03|0.00363386
23:39:04|0.00363386
23:39:05|0.00363386
23:39:06|0.00363451
23:39:07|0.00363451
23:39:08|0.00363451
23:39:09|0.00363451
23:39:11|0.00363451
23:39:11|0.00363451
23:39:12|0.00363451
23:39:13|0.00363451
23:39:14|0.00363995
23:39:15|0.00363995
23:39:16|0.00363995
23:39:17|0.00363995
23:39:18|0.00363995
23:39:19|0.00363995
23:39:20|0.00363995
23:39:22|0.00363995
23:39:23|0.00363995
23:39:23|0.00363297
23:39:24|0.00363297
23:39:26|0.00363297
23:39:26|0.00363297
23:39:27|0.00363297
23:39:29|0.00363297
23:39:30|0.00363297
23:39:31|0.00363297
23:39:32|0.00363297
23:39:33|0.00363297
23:39:34|0.00363297
23:39:35|0.00363297
23:39:36|0.00363297
23:39:38|0.00363297
23:39:39|0.00363384
23:39:40|0.00363384
23:39:42|0.00363384
23:39:42|0.00363384
23:39:44|0.00363384
23:39:46|0.00363384
23:39:47|0.00363384
23:39:48|0.00363384
23:39:48|0.0036439
23:39:50|0.0036439
23:39:50|0.0036439
23:39:52|0.0036439
23:39:53|0.0036439
23:39:54|0.0036439
23:39:55|0.0036439
23:39:56|0.0036439
23:39:57|0.00364901
23:39:58|0.00364901
23:39:59|0.00364901
23:40:00|0.00364901
23:40:02|0.00364901
23:40:02|0.00364901
23:40:03|0.00364901
23:40:05|0.00364901
23:40:06|0.00364901
23:40:07|0.00364901
23:40:08|0.00364901
23:40:09|0.00364901
23:40:10|0.00364901
23:40:11|0.00364901
23:40:12|0.00364901
23:40:13|0.00364901
23:40:14|0.00364901
23:40:15|0.00364901
23:40:16|0.00364901
23:40:17|0.00364901
23:40:18|0.00364901
23:40:19|0.00364901
23:40:20|0.00364901
23:40:21|0.00364901
23:40:22|0.00364901
23:40:23|0.00364901
23:40:24|0.00364901
23:40:25|0.00364901
23:40:26|0.00364901
23:40:28|0.00364901
23:40:28|0.00364901
23:40:30|0.00364901
23:40:30|0.00364082
23:40:31|0.00364082
23:40:33|0.00364082
23:40:33|0.00364082
23:40:34|0.00364082
23:40:35|0.00364082
23:40:37|0.00364082
23:40:38|0.00364082
23:40:40|0.00364082
23:40:42|0.00364082
23:40:42|0.00364082
23:40:44|0.00364082
23:40:44|0.00364082
23:40:46|0.00364082
23:40:46|0.00364082
23:40:47|0.00364668
23:40:49|0.00364668
23:40:50|0.00364668
23:40:52|0.00364668
23:40:53|0.00364668
23:40:54|0.00364668
23:40:55|0.00364668
23:40:56|0.00364756
23:40:57|0.00364756
23:40:57|0.00364756
23:40:58|0.00364756
23:41:00|0.00364756
23:41:01|0.00364756
23:41:02|0.00364756
23:41:03|0.00364756
23:41:04|0.00364756
23:41:05|0.00364756
23:41:06|0.00364756
23:41:07|0.00364756
23:41:07|0.00364756
23:41:09|0.00364756
23:41:10|0.00364756
23:41:11|0.00364756
23:41:12|0.00364756
23:41:13|0.00364756
23:41:14|0.00364756
23:41:15|0.00364756
23:41:16|0.00364756
23:41:17|0.00364756
23:41:18|0.00365519
23:41:19|0.00365519
23:41:20|0.00365519
23:41:21|0.00365519
23:41:22|0.00365519
23:41:23|0.00365519
23:41:24|0.00365519
23:41:25|0.00365519
23:41:26|0.00365519
23:41:27|0.00365519
23:41:28|0.00365519
23:41:29|0.00365519
23:41:30|0.00365519
23:41:32|0.00365519
23:41:32|0.00365519
23:41:33|0.00365519
23:41:34|0.00365519
23:41:36|0.00365519
23:41:36|0.00365519
23:41:37|0.00365519
23:41:38|0.00365519
23:41:40|0.00365519
23:41:42|0.00365519
23:41:43|0.00365519
23:41:44|0.00365519
23:41:45|0.00365519
23:41:46|0.00365519
23:41:47|0.00365519
23:41:48|0.00365519
23:41:50|0.00365519
23:41:51|0.00365519
23:41:52|0.00365519
23:41:53|0.00365519
23:41:54|0.00365519
23:41:55|0.00365519
23:41:56|0.00365519
23:41:58|0.00365519
23:41:59|0.00365519
23:42:00|0.00365519
23:42:01|0.00365519
23:42:02|0.00365519
23:42:03|0.00365055
23:42:04|0.00365055
23:42:05|0.00365055
23:42:06|0.00365055
23:42:07|0.00365055
23:42:08|0.00365055
23:42:09|0.00365055
23:42:10|0.00365055
23:42:11|0.00365055
23:42:12|0.00365055
23:42:14|0.00365055
23:42:15|0.00365055
23:42:16|0.00365055
23:42:17|0.00365055
23:42:18|0.00365055
23:42:18|0.00365055
23:42:20|0.00365055
23:42:21|0.00365055
23:42:21|0.00365055
23:42:22|0.00365055
23:42:23|0.00365055
23:42:24|0.00365055
23:42:26|0.00365055
23:42:27|0.00365055
23:42:28|0.00365055
23:42:29|0.00365055
23:42:30|0.00365055
23:42:31|0.00365055
23:42:32|0.00365055
23:42:33|0.00365055
23:42:34|0.00365055
23:42:35|0.00365055
23:42:36|0.00365055
23:42:37|0.00365055
23:42:38|0.00365055
23:42:39|0.00365055
23:42:40|0.00365055
23:42:41|0.00365055
23:42:42|0.00365055
23:42:43|0.00365055
23:42:45|0.00365055
23:42:45|0.00365055
23:42:47|0.00365055
23:42:47|0.00365055
23:42:48|0.00365055
23:42:50|0.00365055
23:42:50|0.00365055
23:42:51|0.00365055
23:42:53|0.00365055
23:42:53|0.00365055
23:42:54|0.00365055
23:42:55|0.00365055
23:42:57|0.00365055
23:42:58|0.00365055
23:42:59|0.00365055
23:43:00|0.00365055
23:43:01|0.00365055
23:43:02|0.00365055
23:43:03|0.00365055
23:43:04|0.00365055
23:43:05|0.00365055
23:43:06|0.00365055
23:43:07|0.00365055
23:43:08|0.00365055
23:43:09|0.00365055
23:43:10|0.00365055
23:43:11|0.00365055
23:43:12|0.00364647
23:43:13|0.00364647
23:43:14|0.00364647
23:43:15|0.00364647
23:43:16|0.00364647
23:43:17|0.00364647
23:43:18|0.00364647
23:43:19|0.00364647
23:43:20|0.00364647
23:43:21|0.00364647
23:43:22|0.00364647
23:43:23|0.00364647
23:43:25|0.00364647
23:43:25|0.00364647
23:43:26|0.00364647
23:43:27|0.00364647
23:43:29|0.00364647
23:43:29|0.00364647
23:43:31|0.00364647
23:43:31|0.00364647
23:43:32|0.00364647
23:43:33|0.00364647
23:43:34|0.00364647
23:43:36|0.00364647
23:43:37|0.00364647
23:43:38|0.00364647
23:43:39|0.00364647
23:43:41|0.00364647
23:43:41|0.00364647
23:43:42|0.0036488
23:43:44|0.0036488
23:43:45|0.0036488
23:43:47|0.0036488
23:43:48|0.0036488
23:43:49|0.0036488
23:43:50|0.0036488
23:43:51|0.0036489
23:43:52|0.0036489
23:43:53|0.0036489
23:43:54|0.0036489
23:43:55|0.0036489
23:43:56|0.0036489
23:43:57|0.0036489
23:43:59|0.0036489
23:43:59|0.00364974
23:44:01|0.00364974
23:44:02|0.00364974
23:44:02|0.00364974
23:44:04|0.00364974
23:44:05|0.00364974
23:44:06|0.00364974
23:44:06|0.00364974
23:44:08|0.00366458
23:44:09|0.00366458
23:44:09|0.00366458
23:44:11|0.00366458
23:44:12|0.00366458
23:44:13|0.00366458
23:44:14|0.00366458
23:44:15|0.00366458
23:44:16|0.00366458
23:44:17|0.00366458
23:44:18|0.00366458
23:44:19|0.00366458
23:44:20|0.00366458
23:44:21|0.00366458
23:44:22|0.00366458
23:44:23|0.00366458
23:44:24|0.00366458
23:44:25|0.00366458
23:44:26|0.00366458
23:44:27|0.00366458
23:44:28|0.00366458
23:44:29|0.00366458
23:44:30|0.00366458
23:44:31|0.00366458
23:44:32|0.00365864
23:44:34|0.00365864
23:44:35|0.00365864
23:44:35|0.00365864
23:44:36|0.00365864
23:44:37|0.00365864
23:44:38|0.00365864
23:44:39|0.00365864
23:44:40|0.00365864
23:44:42|0.00365864
23:44:43|0.00365864
23:44:44|0.00365559
23:44:45|0.00365559
23:44:47|0.00365559
23:44:48|0.00365559
23:44:49|0.00365559
23:44:50|0.00365559
23:44:51|0.00365559
23:44:52|0.00365562
23:44:54|0.00365562
23:44:54|0.00365562
23:44:56|0.00365562
23:44:56|0.00365562
23:44:58|0.00365562
23:44:58|0.00365562
23:44:59|0.00364263
23:45:00|0.00364263
23:45:01|0.00364263
23:45:02|0.00364263
23:45:03|0.00364263
23:45:04|0.00364263
23:45:06|0.00364263
23:45:07|0.00364263
23:45:08|0.00364263
23:45:09|0.00364263
23:45:10|0.00364263
23:45:11|0.00364263
23:45:12|0.00364263
23:45:13|0.00364263
23:45:14|0.00364263
23:45:15|0.00364263
23:45:16|0.00364263
23:45:17|0.00364263
23:45:18|0.00364263
23:45:19|0.00364838
23:45:20|0.00364838
23:45:21|0.00364838
23:45:22|0.00364838
23:45:23|0.00364838
23:45:24|0.00364838
23:45:25|0.00364838
23:45:26|0.00364838
23:45:27|0.00364838
23:45:28|0.00364838
23:45:29|0.00364838
23:45:30|0.00364838
23:45:31|0.00364838
23:45:32|0.00364838
23:45:33|0.00364838
23:45:34|0.00364838
23:45:35|0.00364838
23:45:36|0.00365838
23:45:37|0.00365838
23:45:38|0.00365838
23:45:39|0.00365838
23:45:41|0.00365838
23:45:42|0.00365838
23:45:42|0.00365838
23:45:44|0.00365838
23:45:46|0.00365838
23:45:47|0.00365838
23:45:48|0.00365838
23:45:48|0.00365838
23:45:50|0.00365838
23:45:52|0.00365838
23:45:53|0.00365838
23:45:53|0.00365838
23:45:54|0.00365838
23:45:56|0.00365838
23:45:57|0.00365838
23:45:58|0.00365838
23:45:59|0.00365838
23:46:00|0.00365838
23:46:01|0.00365838
23:46:02|0.00365065
23:46:03|0.00365065
23:46:04|0.00365065
23:46:05|0.00365065
23:46:06|0.00365065
23:46:08|0.00365065
23:46:09|0.00365065
23:46:10|0.00365065
23:46:11|0.00365065
23:46:12|0.00365068
23:46:13|0.00365068
23:46:13|0.00365068
23:46:15|0.00365068
23:46:16|0.00365068
23:46:17|0.00365068
23:46:18|0.00365068
23:46:19|0.00365068
23:46:20|0.00365068
23:46:21|0.00365068
23:46:23|0.00365068
23:46:24|0.00365068
23:46:24|0.00365068
23:46:25|0.00365068
23:46:26|0.00365068
23:46:27|0.00365068
23:46:29|0.00365068
23:46:29|0.00365068
23:46:30|0.00365068
23:46:31|0.00365068
23:46:32|0.00365068
23:46:33|0.00365068
23:46:35|0.00365068
23:46:36|0.00365068
23:46:37|0.00365068
23:46:37|0.00365068
23:46:39|0.00365068
23:46:40|0.00365068
23:46:41|0.00365068
23:46:42|0.00365068
23:46:43|0.00365068
23:46:44|0.00365068
23:46:46|0.00365068
23:46:47|0.00365068
23:46:49|0.00365068
23:46:49|0.00365068
23:46:50|0.00365068
23:46:51|0.00365068
23:46:52|0.00365068
23:46:53|0.00365068
23:46:54|0.00365068
23:46:56|0.00365068
23:46:57|0.00365068
23:46:58|0.00365068
23:46:58|0.00365068
23:47:00|0.00365068
23:47:01|0.00365068
23:47:02|0.00365068
23:47:03|0.00365068
23:47:04|0.00365068
23:47:06|0.00365068
23:47:06|0.00365068
23:47:08|0.00365068
23:47:09|0.00365068
23:47:09|0.00365068
23:47:10|0.00365068
23:47:11|0.00365068
23:47:12|0.00365068
23:47:14|0.00365068
23:47:14|0.00365068
23:47:16|0.00365068
23:47:17|0.00365068
23:47:18|0.00365068
23:47:19|0.00365068
23:47:20|0.00365068
23:47:21|0.00365068
23:47:22|0.00365068
23:47:23|0.00365068
23:47:23|0.00365068
23:47:25|0.00365068
23:47:26|0.00365068
23:47:27|0.00365068
23:47:28|0.00365068
23:47:29|0.00365068
23:47:30|0.00365068
23:47:31|0.00365068
23:47:32|0.00365068
23:47:33|0.00365068
23:47:34|0.00365068
23:47:35|0.00365068
23:47:36|0.00365068
23:47:37|0.00365068
23:47:38|0.00365068
23:47:39|0.00365068
23:47:40|0.00365068
23:47:41|0.00365068
23:47:42|0.00365068
23:47:43|0.00365068
23:47:44|0.00365068
23:47:45|0.00365068
23:47:47|0.00365068
23:47:48|0.00365068
23:47:49|0.00365068
23:47:49|0.00365068
23:47:51|0.00365068
23:47:52|0.00365068
23:47:53|0.00365068
23:47:54|0.00365068
23:47:56|0.00365068
23:47:57|0.00365068
23:47:58|0.00365068
23:47:59|0.00365068
23:48:00|0.00365068
23:48:01|0.00365068
23:48:02|0.00365068
23:48:03|0.00365068
23:48:04|0.00365068
23:48:06|0.00365068
23:48:07|0.00365068
23:48:08|0.00365068
23:48:09|0.00365068
23:48:10|0.00365068
23:48:11|0.00365068
23:48:12|0.00365068
23:48:13|0.00365068
23:48:14|0.00365068
23:48:15|0.00365068
23:48:16|0.00365068
23:48:17|0.00365068
23:48:18|0.00365068
23:48:20|0.00365068
23:48:20|0.00365068
23:48:21|0.00365068
23:48:22|0.00365068
23:48:24|0.00365068
23:48:24|0.00365068
23:48:25|0.00365068
23:48:26|0.00365068
23:48:28|0.00365068
23:48:29|0.00365068
23:48:30|0.00365068
23:48:30|0.00365068
23:48:31|0.00365068
23:48:32|0.00365068
23:48:34|0.00365068
23:48:34|0.00365068
23:48:36|0.00365068
23:48:36|0.00365068
23:48:37|0.00365068
23:48:39|0.00365068
23:48:39|0.00365068
23:48:41|0.00365068
23:48:41|0.00365034
23:48:43|0.00365034
23:48:44|0.00365034
23:48:44|0.00365034
23:48:45|0.00365034
23:48:47|0.00365034
23:48:49|0.00365034
23:48:50|0.00365034
23:48:51|0.00364778
23:48:52|0.00364778
23:48:53|0.00364778
23:48:53|0.00364778
23:48:55|0.00364778
23:48:56|0.00364778
23:48:57|0.00364778
23:48:57|0.00364778
23:48:59|0.00364778
23:49:00|0.00364778
23:49:01|0.00364778
23:49:02|0.00364778
23:49:03|0.00364778
23:49:04|0.00364778
23:49:05|0.00364778
23:49:06|0.00364778
23:49:07|0.00364778
23:49:08|0.00364778
23:49:09|0.00364778
23:49:11|0.00364778
23:49:11|0.00364778
23:49:12|0.00364778
23:49:13|0.00364778
23:49:15|0.00364778
23:49:16|0.00364778
23:49:16|0.00364778
23:49:17|0.00364778
23:49:18|0.00364778
23:49:19|0.00364778
23:49:20|0.00364778
23:49:21|0.00364778
23:49:22|0.00364778
23:49:24|0.00364778
23:49:24|0.00364778
23:49:26|0.00364778
23:49:26|0.00364778
23:49:28|0.00364778
23:49:29|0.00364778
23:49:30|0.00364778
23:49:31|0.00364778
23:49:32|0.00364778
23:49:33|0.00364778
23:49:34|0.00364778
23:49:35|0.00364778
23:49:36|0.00364778
23:49:37|0.00364778
23:49:38|0.00364778
23:49:40|0.00364778
23:49:41|0.00364778
23:49:41|0.00364778
23:49:42|0.00364778
23:49:43|0.00364778
23:49:45|0.00364778
23:49:45|0.00364778
23:49:46|0.00364778
23:49:48|0.00364778
23:49:50|0.00364778
23:49:51|0.00364778
23:49:51|0.00364778
23:49:53|0.00364778
23:49:53|0.00364778
23:49:54|0.00364778
23:49:55|0.00364778
23:49:57|0.00364778
23:49:58|0.00364778
23:49:59|0.00364778
23:50:00|0.00364778
23:50:02|0.00364778
23:50:02|0.00364778
23:50:03|0.00364778
23:50:04|0.00364778
23:50:05|0.00364778
23:50:06|0.00364778
23:50:08|0.00364778
23:50:08|0.00364778
23:50:10|0.00364778
23:50:11|0.00364778
23:50:12|0.00364778
23:50:12|0.00364778
23:50:14|0.00364778
23:50:15|0.00364778
23:50:16|0.00364778
23:50:17|0.00364778
23:50:18|0.00364778
23:50:19|0.00364778
23:50:20|0.00364778
23:50:21|0.00364778
23:50:22|0.00364778
23:50:23|0.00364778
23:50:25|0.00364778
23:50:25|0.00364778
23:50:27|0.00364778
23:50:27|0.00364778
23:50:29|0.00364778
23:50:29|0.00364778
23:50:31|0.00364778
23:50:32|0.00364778
23:50:33|0.00364778
23:50:34|0.00364778
23:50:35|0.00364778
23:50:36|0.00364778
23:50:37|0.00364778
23:50:38|0.00364778
23:50:39|0.00364778
23:50:40|0.00364892
23:50:41|0.00364892
23:50:42|0.00364892
23:50:44|0.00364892
23:50:44|0.00364892
23:50:46|0.00364892
23:50:47|0.00364892
23:50:49|0.00364892
23:50:50|0.00364856
23:50:52|0.00364856
23:50:53|0.00364856
23:50:54|0.00364856
23:50:55|0.00364856
23:50:57|0.00364856
23:50:58|0.00364856
23:50:59|0.00365849
23:51:00|0.00365849
23:51:02|0.00365849
23:51:02|0.00365849
23:51:03|0.00365849
23:51:05|0.00365849
23:51:05|0.00365849
23:51:06|0.00365802
23:51:08|0.00365802
23:51:09|0.00365802
23:51:10|0.00365802
23:51:11|0.00365802
23:51:12|0.00365802
23:51:13|0.00365802
23:51:14|0.00365802
23:51:15|0.00365802
23:51:16|0.00365802
23:51:17|0.00365802
23:51:18|0.00365802
23:51:20|0.00365802
23:51:21|0.00365802
23:51:22|0.00365802
23:51:23|0.00365802
23:51:25|0.00365802
23:51:26|0.00365802
23:51:27|0.00365802
23:51:28|0.00365802
23:51:30|0.00365802
23:51:30|0.00365802
23:51:32|0.00365802
23:51:32|0.00365802
23:51:33|0.00365802
23:51:35|0.00365802
23:51:36|0.00365802
23:51:37|0.00365802
23:51:38|0.00365802
23:51:39|0.00365802
23:51:40|0.00365802
23:51:41|0.00365802
23:51:42|0.00365802
23:51:43|0.00365802
23:51:45|0.00365802
23:51:46|0.00365802
23:51:48|0.00365802
23:51:49|0.00365802
23:51:50|0.00365802
23:51:52|0.00365802
23:51:52|0.00365802
23:51:54|0.00365802
23:51:55|0.00365802
23:51:56|0.00365802
23:51:57|0.00365802
23:51:58|0.00365802
23:51:59|0.00365802
23:52:00|0.00365802
23:52:01|0.00365802
23:52:03|0.00365802
23:52:04|0.00365802
23:52:05|0.00365802
23:52:06|0.00365802
23:52:07|0.00364496
23:52:08|0.00364496
23:52:10|0.00364496
23:52:11|0.00364496
23:52:11|0.00364496
23:52:12|0.00364496
23:52:13|0.00364496
23:52:15|0.00364496
23:52:16|0.00364496
23:52:16|0.00364496
23:52:18|0.00364496
23:52:19|0.00364496
23:52:20|0.00364496
23:52:22|0.00364496
23:52:23|0.00364496
23:52:24|0.00364496
23:52:25|0.00364496
23:52:26|0.00364496
23:52:27|0.00364496
23:52:28|0.00364496
23:52:29|0.00364496
23:52:30|0.00364496
23:52:31|0.00364496
23:52:32|0.00364496
23:52:33|0.00364496
23:52:34|0.00364496
23:52:35|0.00364496
23:52:36|0.00364496
23:52:38|0.00364496
23:52:39|0.00365161
23:52:40|0.00365161
23:52:41|0.00365161
23:52:42|0.00365161
23:52:43|0.00365161
23:52:43|0.00365161
23:52:45|0.00365161
23:52:46|0.00365161
23:52:47|0.00365161
23:52:49|0.00365161
23:52:49|0.00365161
23:52:51|0.00365161
23:52:52|0.00365161
23:52:53|0.00365161
23:52:54|0.00365161
23:52:56|0.00365161
23:52:56|0.00365161
23:52:58|0.00365161
23:52:59|0.00365161
23:52:59|0.00365161
23:53:01|0.00365161
23:53:02|0.00365161
23:53:03|0.00365161
23:53:04|0.00365161
23:53:06|0.00365161
23:53:06|0.00365161
23:53:08|0.00365161
23:53:09|0.00365161
23:53:10|0.00365161
23:53:11|0.00365161
23:53:12|0.00365161
23:53:14|0.00364883
23:53:14|0.00364883
23:53:16|0.00364883
23:53:16|0.00364883
23:53:18|0.00364883
23:53:18|0.00364883
23:53:19|0.00364883
23:53:21|0.00364883
23:53:22|0.00364883
23:53:23|0.00364883
23:53:24|0.00364883
23:53:25|0.00364883
23:53:26|0.00364883
23:53:27|0.00364883
23:53:28|0.00364883
23:53:29|0.00364883
23:53:30|0.00364883
23:53:31|0.00364883
23:53:32|0.00364883
23:53:33|0.00364883
23:53:34|0.00364883
23:53:36|0.00364883
23:53:36|0.00364883
23:53:38|0.00364883
23:53:38|0.00364883
23:53:40|0.00364883
23:53:40|0.00364883
23:53:42|0.00364883
23:53:42|0.00364883
23:53:44|0.00364883
23:53:45|0.00364883
23:53:46|0.00364883
23:53:47|0.00364883
23:53:48|0.00364374
23:53:49|0.00364374
23:53:50|0.00364374
23:53:51|0.00364374
23:53:52|0.00364374
23:53:54|0.00364374
23:53:55|0.00364374
23:53:56|0.00364374
23:53:57|0.00364374
23:53:58|0.00364374
23:53:59|0.00364374
23:54:00|0.00364374
23:54:01|0.00364374
23:54:03|0.00364374
23:54:04|0.00364374
23:54:05|0.00364374
23:54:05|0.00364374
23:54:07|0.00364374
23:54:07|0.00364374
23:54:09|0.00364374
23:54:10|0.00364374
23:54:11|0.00364374
23:54:11|0.00364491
23:54:13|0.00364491
23:54:13|0.00364491
23:54:15|0.00364491
23:54:17|0.00364491
23:54:17|0.00364491
23:54:18|0.00364491
23:54:20|0.00364491
23:54:20|0.00364377
23:54:22|0.00364377
23:54:22|0.00364377
23:54:23|0.00364377
23:54:25|0.00364377
23:54:26|0.00364377
23:54:26|0.00364377
23:54:28|0.00364377
23:54:29|0.00363207
23:54:30|0.00363207
23:54:31|0.00363207
23:54:32|0.00363207
23:54:33|0.00363207
23:54:34|0.00363207
23:54:35|0.00363207
23:54:36|0.00363796
23:54:38|0.00363796
23:54:38|0.00363796
23:54:39|0.00363796
23:54:40|0.00363796
23:54:41|0.00363796
23:54:43|0.00363796
23:54:43|0.00363796
23:54:44|0.00363796
23:54:46|0.00363796
23:54:47|0.00363796
23:54:48|0.00363796
23:54:49|0.00363796
23:54:50|0.00363796
23:54:52|0.00363796
23:54:52|0.00363796
23:54:54|0.00363709
23:54:55|0.00363709
23:54:56|0.00363709
23:54:57|0.00363709
23:54:58|0.00363709
23:55:00|0.00363709
23:55:01|0.00363709
23:55:02|0.00363718
23:55:03|0.00363718
23:55:05|0.00363718
23:55:06|0.00363718
23:55:07|0.00363718
23:55:08|0.00363718
23:55:09|0.00363718
23:55:10|0.00363718
23:55:11|0.00363718
23:55:12|0.00363718
23:55:13|0.00363718
23:55:14|0.00363718
23:55:15|0.00363718
23:55:16|0.00363718
23:55:17|0.00363718
23:55:18|0.00363718
23:55:19|0.00363718
23:55:20|0.00363718
23:55:21|0.00365205
23:55:22|0.00365205
23:55:23|0.00365205
23:55:24|0.00365205
23:55:25|0.00365205
23:55:26|0.00365205
23:55:27|0.00365205
23:55:29|0.00365205
23:55:29|0.00365205
23:55:30|0.00365205
23:55:31|0.00365205
23:55:32|0.00365205
23:55:33|0.00365205
23:55:34|0.00365205
23:55:35|0.00365205
23:55:36|0.00365205
23:55:37|0.00365205
23:55:38|0.00365205
23:55:40|0.00365205
23:55:40|0.00365205
23:55:41|0.00365205
23:55:43|0.00365205
23:55:43|0.00365205
23:55:45|0.00365205
23:55:45|0.00365205
23:55:46|0.00365205
23:55:48|0.00365205
23:55:49|0.00365205
23:55:51|0.00365205
23:55:52|0.00365205
23:55:53|0.00365205
23:55:54|0.00365205
23:55:55|0.00365205
23:55:56|0.00365205
23:55:58|0.00365205
23:55:58|0.00365205
23:56:00|0.00365205
23:56:01|0.00365205
23:56:02|0.00365205
23:56:03|0.00365205
23:56:03|0.00364276
23:56:05|0.00364276
23:56:06|0.00364276
23:56:07|0.00364276
23:56:09|0.00364276
23:56:09|0.00364276
23:56:10|0.00364276
23:56:11|0.00364276
23:56:12|0.00364276
23:56:13|0.00364276
23:56:14|0.00364276
23:56:15|0.00364276
23:56:17|0.00364276
23:56:17|0.00364276
23:56:18|0.00364276
23:56:20|0.00364276
23:56:21|0.00364276
23:56:22|0.00364276
23:56:23|0.00364276
23:56:25|0.00364276
23:56:25|0.00364276
23:56:27|0.00364276
23:56:28|0.00364276
23:56:28|0.00364276
23:56:30|0.00364276
23:56:30|0.00364276
23:56:31|0.00364276
23:56:32|0.00364276
23:56:33|0.00364276
23:56:34|0.00364276
23:56:35|0.00364276
23:56:36|0.00364276
23:56:38|0.00364276
23:56:39|0.00364276
23:56:40|0.00364276
23:56:40|0.00364276
23:56:41|0.00364276
23:56:42|0.00364276
23:56:43|0.00364276
23:56:45|0.00364276
23:56:45|0.00363487
23:56:47|0.00363487
23:56:48|0.00363487
23:56:49|0.00363487
23:56:50|0.00363487
23:56:52|0.00363487
23:56:52|0.00363487
23:56:54|0.00363772
23:56:55|0.00363772
23:56:57|0.00363772
23:56:57|0.00363772
23:56:59|0.00363772
23:57:00|0.00363772
23:57:00|0.00363772
23:57:02|0.00363772
23:57:03|0.00363772
23:57:03|0.00363772
23:57:04|0.00363772
23:57:06|0.00363772
23:57:07|0.00363772
23:57:08|0.00363772
23:57:09|0.00363772
23:57:10|0.00363772
23:57:11|0.00363772
23:57:12|0.00363772
23:57:13|0.00363772
23:57:14|0.00363772
23:57:15|0.00363772
23:57:17|0.00363772
23:57:17|0.00363772
23:57:18|0.00362844
23:57:20|0.00362844
23:57:20|0.00362844
23:57:21|0.00362844
23:57:23|0.00362844
23:57:24|0.00362844
23:57:25|0.00362844
23:57:26|0.00362844
23:57:27|0.00362844
23:57:28|0.00362844
23:57:29|0.00362844
23:57:30|0.00362844
23:57:31|0.00362844
23:57:32|0.00362844
23:57:33|0.00362844
23:57:34|0.00362844
23:57:35|0.00362854
23:57:36|0.00362854
23:57:37|0.00362854
23:57:39|0.00362854
23:57:39|0.00362854
23:57:40|0.00362854
23:57:41|0.00362854
23:57:42|0.00362854
23:57:43|0.00362854
23:57:44|0.00362828
23:57:46|0.00362828
23:57:46|0.00362828
23:57:48|0.00362828
23:57:48|0.00362828
23:57:50|0.00362828
23:57:51|0.00362828
23:57:53|0.00362828
23:57:54|0.00362828
23:57:55|0.00362828
23:57:55|0.00362828
23:57:57|0.00362828
23:57:58|0.00362828
23:57:59|0.00362828
23:58:00|0.00361116
23:58:01|0.00361116
23:58:02|0.00361116
23:58:03|0.00361012
23:58:04|0.00361012
23:58:05|0.00361012
23:58:07|0.00361012
23:58:08|0.00361012
23:58:09|0.00361012
23:58:09|0.00359363
23:58:10|0.00359363
23:58:11|0.00359363
23:58:12|0.00359363
23:58:13|0.00359363
23:58:15|0.00359363
23:58:15|0.00359363
23:58:16|0.00359363
23:58:18|0.00359363
23:58:19|0.00360225
23:58:20|0.00360225
23:58:21|0.00360225
23:58:22|0.00360225
23:58:23|0.00360225
23:58:24|0.00360225
23:58:25|0.00360225
23:58:26|0.00360225
23:58:27|0.00361749
23:58:28|0.00361749
23:58:29|0.00361749
23:58:30|0.00361749
23:58:31|0.00361749
23:58:32|0.00361749
23:58:33|0.00361749
23:58:34|0.00360992
23:58:35|0.00360992
23:58:37|0.00360992
23:58:37|0.00360992
23:58:38|0.00360992
23:58:39|0.00360992
23:58:41|0.00360992
23:58:41|0.00360992
23:58:42|0.00360992
23:58:43|0.00362638
23:58:45|0.00362638
23:58:46|0.00362638
23:58:46|0.00362638
23:58:47|0.00362638
23:58:48|0.00362638
23:58:49|0.00362638
23:58:50|0.00362638
23:58:51|0.00361225
23:58:53|0.00361225
23:58:55|0.00361225
23:58:56|0.00361225
23:58:57|0.00361225
23:58:58|0.00361225
23:58:59|0.00361225
23:59:00|0.00362012
23:59:02|0.00362012
23:59:03|0.00362012
23:59:04|0.00362012
23:59:05|0.00362012
23:59:06|0.00362012
23:59:08|0.00362012
23:59:08|0.00361134
23:59:10|0.00361134
23:59:11|0.00361134
23:59:12|0.00361134
23:59:13|0.00361134
23:59:14|0.00361134
23:59:15|0.00361134
23:59:16|0.00361134
23:59:16|0.00361134
23:59:18|0.00361134
23:59:19|0.00361134
23:59:20|0.00361134
23:59:21|0.00361134
23:59:22|0.00361134
23:59:23|0.00361134
23:59:24|0.00361134
23:59:25|0.00361134
23:59:26|0.00361134
23:59:27|0.00361134
23:59:28|0.00361134
23:59:29|0.00361134
23:59:31|0.00361134
23:59:32|0.00361134
23:59:32|0.00361134
23:59:34|0.00361134
23:59:34|0.00361134
23:59:36|0.00361134
23:59:36|0.00361134
23:59:37|0.00361134
23:59:39|0.00361134
23:59:39|0.00361134
23:59:40|0.00361134
23:59:41|0.00361134
23:59:42|0.00361134
23:59:43|0.00361134
23:59:44|0.00361134
23:59:45|0.00361134
23:59:47|0.00361134
23:59:48|0.00361134
23:59:49|0.00361134
23:59:50|0.00361134
23:59:51|0.00361134
23:59:53|0.00361134
23:59:53|0.00361134
23:59:55|0.00361134
23:59:57|0.00361134
23:59:58|0.00361134