10:00:00|0.000095
10:00:02|0.007
10:00:02|0.00640114
10:00:03|0.00647628
10:00:05|0.00593194
10:00:05|0.0059098
10:00:06|0.00552904
10:00:07|0.00560302
10:00:08|0.00532539
10:00:10|0.00527344
10:00:10|0.00530856
10:00:11|0.00526872
10:00:12|0.00531633
10:00:13|0.0052633
10:00:14|0.00531577
10:00:15|0.00558378
10:00:16|0.00544418
10:00:18|0.00545126
10:00:18|0.00550401
10:00:19|0.0055563
10:00:21|0.00547089
10:00:22|0.00535898
10:00:22|0.00529762
10:00:23|0.00538223
10:00:24|0.00542535
10:00:25|0.00540226
10:00:26|0.00539878
10:00:27|0.00533424
10:00:28|0.00528675
10:00:29|0.00527572
10:00:30|0.00527004
10:00:31|0.00532032
10:00:32|0.00532031
10:00:33|0.00532029
10:00:34|0.00522158
10:00:36|0.00522165
10:00:36|0.00523294
10:00:37|0.00523295
10:00:38|0.00523294
10:00:40|0.00523295
10:00:40|0.00519973
10:00:41|0.00522165
10:00:42|0.00519277
10:00:44|0.00513731
10:00:45|0.0051376
10:00:46|0.00520506
10:00:47|0.00522199
10:00:48|0.00517803
10:00:49|0.00498779
10:00:50|0.00492504
10:00:51|0.00497512
10:00:52|0.00497507
10:00:53|0.00472141
10:00:54|0.0047919
10:00:55|0.00474811
10:00:56|0.00482409
10:00:57|0.00484494
10:00:58|0.00482017
10:00:59|0.00471426
10:01:00|0.00467777
10:01:02|0.00461849
10:01:03|0.00451788
10:01:04|0.00456748
10:01:05|0.0046471
10:01:06|0.0046
10:01:07|0.00467777
10:01:08|0.00464715
10:01:09|0.00460956
10:01:10|0.00456757
10:01:11|0.00451258
10:01:12|0.00456529
10:01:13|0.0046471
10:01:14|0.00456529
10:01:15|0.00464711
10:01:16|0.0046214
10:01:17|0.00469683
10:01:18|0.00469822
10:01:19|0.00469822
10:01:20|0.00462211
10:01:22|0.00469818
10:01:23|0.00464892
10:01:23|0.00468575
10:01:25|0.00466907
10:01:25|0.00461849
10:01:26|0.00465481
10:01:27|0.00458302
10:01:28|0.0045
10:01:30|0.00439999
10:01:31|0.00443902
10:01:31|0.00442555
10:01:33|0.00443354
10:01:34|0.00447173
10:01:35|0.00451382
10:01:36|0.0044686
10:01:36|0.0045137
10:01:38|0.00444454
10:01:39|0.00451367
10:01:40|0.00447011
10:01:41|0.0045
10:01:42|0.00449999
10:01:43|0.00458002
10:01:44|0.00458002
10:01:46|0.00458002
10:01:46|0.00469817
10:01:47|0.00458002
10:01:49|0.00458002
10:01:50|0.00457065
10:01:51|0.00460124
10:01:52|0.00460306
10:01:54|0.00462462
10:01:54|0.00462413
10:01:55|0.00463009
10:01:56|0.00463187
10:01:58|0.00465001
10:01:58|0.00466734
10:01:59|0.00468976
10:02:01|0.00465
10:02:01|0.00465
10:02:02|0.00465
10:02:04|0.00457404
10:02:04|0.00461962
10:02:06|0.00461057
10:02:07|0.00456895
10:02:07|0.00464999
10:02:08|0.0045584
10:02:09|0.00456761
10:02:11|0.00461054
10:02:11|0.00465001
10:02:12|0.00458176
10:02:13|0.00462358
10:02:14|0.00460466
10:02:16|0.00458766
10:02:16|0.00466832
10:02:18|0.00468
10:02:18|0.00465525
10:02:19|0.00463566
10:02:20|0.00462905
10:02:21|0.00463782
10:02:22|0.00466832
10:02:24|0.00465804
10:02:24|0.00466999
10:02:25|0.00469
10:02:27|0.0046664
10:02:27|0.00465805
10:02:29|0.00465
10:02:30|0.00465
10:02:30|0.00465803
10:02:31|0.00465802
10:02:32|0.00461056
10:02:33|0.00462757
10:02:35|0.0046378
10:02:35|0.00464999
10:02:36|0.00464999
10:02:37|0.00461995
10:02:38|0.00465
10:02:40|0.00464107
10:02:40|0.00461176
10:02:41|0.00462067
10:02:43|0.00459356
10:02:44|0.00459462
10:02:45|0.00462508
10:02:46|0.00462378
10:02:48|0.00462491
10:02:48|0.0046221
10:02:50|0.0046225
10:02:51|0.00461368
10:02:52|0.00458032
10:02:53|0.00456895
10:02:55|0.00451279
10:02:55|0.0045069
10:02:57|0.00451492
10:02:58|0.00460178
10:02:59|0.00452055
10:03:00|0.00452
10:03:01|0.00452
10:03:01|0.00452739
10:03:02|0.00456044
10:03:03|0.00455413
10:03:04|0.00451804
10:03:06|0.0045616
10:03:08|0.00453737
10:03:08|0.00456965
10:03:09|0.00458029
10:03:11|0.00457699
10:03:12|0.00458027
10:03:13|0.00457975
10:03:14|0.00458334
10:03:15|0.00457627
10:03:16|0.00457863
10:03:17|0.00456938
10:03:18|0.00456937
10:03:19|0.00456936
10:03:21|0.00453955
10:03:22|0.00453814
10:03:23|0.00452996
10:03:24|0.00452857
10:03:25|0.00451382
10:03:26|0.00451101
10:03:28|0.00450001
10:03:29|0.00448062
10:03:30|0.0045
10:03:31|0.00447171
10:03:32|0.00447171
10:03:33|0.00447171
10:03:35|0.00455035
10:03:36|0.00446135
10:03:36|0.00449831
10:03:38|0.00447779
10:03:38|0.00448158
10:03:40|0.00451667
10:03:41|0.0045069
10:03:42|0.0044943
10:03:43|0.00454517
10:03:44|0.00447916
10:03:45|0.00455995
10:03:46|0.00449933
10:03:47|0.00454394
10:03:49|0.00456
10:03:50|0.00454517
10:03:51|0.00449935
10:03:51|0.00453299
10:03:53|0.00450348
10:03:54|0.00448107
10:03:55|0.00450172
10:03:56|0.00450059
10:03:57|0.00450486
10:03:57|0.004533
10:03:59|0.00453905
10:04:00|0.00450798
10:04:01|0.00449834
10:04:02|0.00451999
10:04:03|0.00447975
10:04:03|0.00447781
10:04:05|0.00447781
10:04:06|0.00451468
10:04:06|0.00449625
10:04:08|0.00451467
10:04:09|0.00449184
10:04:09|0.00449966
10:04:10|0.00449966
10:04:11|0.00447603
10:04:13|0.00447603
10:04:14|0.0044729
10:04:15|0.00443812
10:04:16|0.00442849
10:04:17|0.00439136
10:04:18|0.00447603
10:04:19|0.00439885
10:04:20|0.00437757
10:04:21|0.00435654
10:04:23|0.00432261
10:04:23|0.00431778
10:04:25|0.00429823
10:04:26|0.00423617
10:04:28|0.00424389
10:04:28|0.00424389
10:04:30|0.00427132
10:04:31|0.00425581
10:04:32|0.00424848
10:04:33|0.00417446
10:04:33|0.00418365
10:04:35|0.00423648
10:04:36|0.00422951
10:04:37|0.00419385
10:04:38|0.00426897
10:04:39|0.00423617
10:04:40|0.00426501
10:04:41|0.00427131
10:04:42|0.00427132
10:04:43|0.00426501
10:04:44|0.00422902
10:04:46|0.00422902
10:04:46|0.00420725
10:04:47|0.00423057
10:04:48|0.00426312
10:04:49|0.00425165
10:04:51|0.00426776
10:04:52|0.00427086
10:04:53|0.00427086
10:04:54|0.00425329
10:04:55|0.00424033
10:04:56|0.00421566
10:04:57|0.0042
10:04:58|0.00422951
10:04:59|0.00417946
10:05:00|0.00425327
10:05:01|0.00417942
10:05:02|0.00423159
10:05:04|0.00426632
10:05:05|0.00429989
10:05:05|0.00427086
10:05:07|0.00426099
10:05:07|0.00426099
10:05:08|0.00428143
10:05:09|0.00426636
10:05:10|0.00427086
10:05:11|0.00426482
10:05:13|0.00427822
10:05:13|0.00431343
10:05:15|0.00431344
10:05:15|0.00428235
10:05:17|0.00428235
10:05:18|0.0044
10:05:19|0.00434004
10:05:20|0.00443346
10:05:21|0.00442293
10:05:22|0.00435666
10:05:23|0.00449998
10:05:24|0.00442538
10:05:25|0.00442538
10:05:26|0.00442584
10:05:28|0.00440126
10:05:29|0.00440126
10:05:30|0.0044499
10:05:31|0.0044499
10:05:32|0.00436113
10:05:33|0.00436665
10:05:34|0.00435787
10:05:35|0.00434686
10:05:36|0.00439989
10:05:37|0.00437455
10:05:38|0.00438626
10:05:39|0.0043543
10:05:40|0.00433119
10:05:41|0.00433119
10:05:42|0.00433119
10:05:43|0.00438042
10:05:44|0.00433118
10:05:45|0.00433118
10:05:46|0.00430476
10:05:47|0.00432809
10:05:48|0.00427501
10:05:49|0.00433113
10:05:50|0.0043075
10:05:51|0.0043075
10:05:52|0.00433118
10:05:53|0.00431395
10:05:54|0.00433711
10:05:56|0.00433711
10:05:56|0.0043543
10:05:57|0.00433682
10:05:58|0.00434637
10:06:00|0.00434637
10:06:00|0.0043804
10:06:01|0.00435365
10:06:02|0.00438041
10:06:03|0.00438041
10:06:04|0.0043543
10:06:06|0.00436739
10:06:07|0.00434013
10:06:07|0.00438041
10:06:09|0.00438042
10:06:09|0.00438518
10:06:11|0.00438516
10:06:12|0.0044
10:06:12|0.0044
10:06:13|0.00439828
10:06:15|0.00439769
10:06:16|0.00439772
10:06:16|0.00437974
10:06:17|0.00435311
10:06:18|0.00438958
10:06:19|0.00435312
10:06:20|0.00439998
10:06:21|0.00436522
10:06:23|0.00436522
10:06:24|0.00436522
10:06:26|0.00436523
10:06:27|0.00433657
10:06:28|0.00435014
10:06:29|0.00434781
10:06:30|0.0043533
10:06:31|0.00435392
10:06:33|0.00437027
10:06:34|0.00437894
10:06:34|0.00445371
10:06:36|0.00435566
10:06:37|0.00436445
10:06:38|0.00435533
10:06:39|0.00432472
10:06:40|0.0043
10:06:41|0.00435
10:06:43|0.00434581
10:06:43|0.00434581
10:06:45|0.00433112
10:06:46|0.00433112
10:06:46|0.00433112
10:06:47|0.00431068
10:06:48|0.00431068
10:06:49|0.00432398
10:06:51|0.00432665
10:06:52|0.00433632
10:06:53|0.00434944
10:06:53|0.00432871
10:06:55|0.00434944
10:06:55|0.00435013
10:06:56|0.00434905
10:06:58|0.00433112
10:06:59|0.00434905
10:06:59|0.00434826
10:07:00|0.00434905
10:07:02|0.00434905
10:07:03|0.00434905
10:07:03|0.00432401
10:07:05|0.00433111
10:07:06|0.00432799
10:07:06|0.00432836
10:07:07|0.00430716
10:07:08|0.00430716
10:07:09|0.00427291
10:07:10|0.00427288
10:07:11|0.00426929
10:07:12|0.00429329
10:07:14|0.0042933
10:07:15|0.00427622
10:07:16|0.00427622
10:07:16|0.00429323
10:07:17|0.00427554
10:07:18|0.00429326
10:07:20|0.00429326
10:07:20|0.00429321
10:07:21|0.00424899
10:07:23|0.00424391
10:07:24|0.00426424
10:07:26|0.00421569
10:07:27|0.0042103
10:07:28|0.00420002
10:07:28|0.00421291
10:07:30|0.00421421
10:07:31|0.00421421
10:07:31|0.00423416
10:07:32|0.00424899
10:07:34|0.00424748
10:07:35|0.00425134
10:07:35|0.00421428
10:07:36|0.00424998
10:07:38|0.0043
10:07:38|0.00427887
10:07:39|0.00429618
10:07:40|0.00429618
10:07:42|0.0043
10:07:43|0.00429675
10:07:43|0.00429029
10:07:45|0.00431427
10:07:46|0.00431039
10:07:47|0.00432474
10:07:47|0.00428035
10:07:49|0.00431972
10:07:49|0.00431602
10:07:51|0.00431201
10:07:52|0.00432474
10:07:53|0.00429333
10:07:54|0.00431748
10:07:55|0.00429301
10:07:57|0.00429303
10:07:58|0.00431743
10:07:59|0.00431289
10:07:59|0.004313
10:08:01|0.00431747
10:08:01|0.00432476
10:08:03|0.00429304
10:08:04|0.00434
10:08:05|0.00433614
10:08:06|0.00433614
10:08:07|0.00433614
10:08:08|0.00432404
10:08:08|0.004324
10:08:09|0.0042792
10:08:11|0.00429327
10:08:12|0.00429327
10:08:13|0.0042933
10:08:14|0.00427942
10:08:15|0.00429329
10:08:16|0.00429889
10:08:17|0.00429889
10:08:18|0.00429326
10:08:19|0.00427501
10:08:20|0.00433999
10:08:21|0.00430277
10:08:22|0.0042854
10:08:23|0.00430374
10:08:24|0.00430374
10:08:25|0.00430575
10:08:26|0.00428131
10:08:27|0.00428131
10:08:28|0.00431018
10:08:29|0.00432392
10:08:30|0.00433
10:08:31|0.00433
10:08:33|0.00434
10:08:33|0.00435
10:08:34|0.00433647
10:08:36|0.00433891
10:08:37|0.00434957
10:08:38|0.00435
10:08:38|0.00436344
10:08:39|0.00435445
10:08:41|0.00436344
10:08:42|0.00436747
10:08:42|0.00436917
10:08:44|0.00436953
10:08:45|0.00436677
10:08:46|0.00436665
10:08:47|0.00437476
10:08:48|0.00437476
10:08:49|0.00436775
10:08:50|0.00437831
10:08:51|0.00438008
10:08:52|0.00438046
10:08:53|0.00438046
10:08:54|0.00439059
10:08:55|0.00439428
10:08:56|0.00439428
10:08:57|0.00439999
10:08:58|0.00439429
10:08:59|0.00438208
10:09:00|0.00438209
10:09:01|0.00438046
10:09:02|0.00437403
10:09:03|0.00439223
10:09:04|0.0044
10:09:06|0.00438589
10:09:07|0.00436742
10:09:07|0.00439012
10:09:09|0.00439
10:09:10|0.0044021
10:09:11|0.00439428
10:09:12|0.00436609
10:09:13|0.00435452
10:09:14|0.00435371
10:09:14|0.00430207
10:09:16|0.00433146
10:09:16|0.00433134
10:09:18|0.00433134
10:09:18|0.00433137
10:09:20|0.00433111
10:09:21|0.00433149
10:09:22|0.0043224
10:09:23|0.00432787
10:09:24|0.00433137
10:09:24|0.00435369
10:09:26|0.00433921
10:09:28|0.00433034
10:09:29|0.00433111
10:09:30|0.00433034
10:09:31|0.00431345
10:09:32|0.00431345
10:09:34|0.00429303
10:09:35|0.00429303
10:09:36|0.00433026
10:09:37|0.00426984
10:09:38|0.00426824
10:09:39|0.00426824
10:09:40|0.00430206
10:09:41|0.00430206
10:09:42|0.00433033
10:09:43|0.00431345
10:09:44|0.00429718
10:09:45|0.00431345
10:09:46|0.0043
10:09:47|0.00427361
10:09:48|0.00427361
10:09:49|0.00426748
10:09:50|0.00426748
10:09:51|0.00426748
10:09:52|0.00426548
10:09:53|0.00429163
10:09:54|0.00429379
10:09:55|0.00429379
10:09:56|0.00429379
10:09:57|0.00433034
10:09:58|0.00430209
10:09:59|0.00431632
10:10:00|0.00433033
10:10:02|0.00433033
10:10:02|0.00431345
10:10:03|0.00428663
10:10:05|0.00431717
10:10:05|0.00429149
10:10:06|0.00429149
10:10:07|0.00429149
10:10:08|0.00429264
10:10:09|0.00431989
10:10:10|0.00426042
10:10:12|0.00430504
10:10:12|0.00427894
10:10:13|0.00427894
10:10:14|0.00428277
10:10:16|0.00433037
10:10:17|0.00427571
10:10:17|0.00427611
10:10:19|0.00425476
10:10:20|0.00425476
10:10:20|0.00425365
10:10:21|0.00426784
10:10:22|0.00426515
10:10:23|0.00425829
10:10:24|0.00425829
10:10:25|0.00425829
10:10:26|0.0042688
10:10:27|0.0042688
10:10:29|0.00426545
10:10:30|0.00426545
10:10:31|0.00425769
10:10:32|0.00429969
10:10:33|0.00427307
10:10:34|0.00429962
10:10:35|0.00429962
10:10:36|0.00426959
10:10:37|0.00426944
10:10:38|0.00428267
10:10:39|0.00427305
10:10:41|0.00428277
10:10:42|0.00428277
10:10:43|0.00428277
10:10:44|0.00427205
10:10:45|0.00428277
10:10:46|0.00428277
10:10:47|0.00428106
10:10:47|0.00428114
10:10:49|0.00428114
10:10:50|0.00426067
10:10:50|0.00424867
10:10:52|0.00424391
10:10:53|0.00424783
10:10:54|0.0042703
10:10:55|0.0042703
10:10:57|0.00424389
10:10:58|0.00423005
10:10:59|0.0042327
10:11:00|0.0042327
10:11:00|0.00424239
10:11:02|0.00421985
10:11:03|0.0042231
10:11:04|0.00422039
10:11:05|0.00424049
10:11:06|0.00421899
10:11:07|0.00424051
10:11:08|0.00424391
10:11:10|0.00424185
10:11:10|0.00424185
10:11:12|0.00426824
10:11:12|0.00426826
10:11:13|0.00428274
10:11:15|0.00428259
10:11:16|0.00421172
10:11:16|0.00421172
10:11:17|0.0042825
10:11:18|0.00424391
10:11:19|0.00424388
10:11:21|0.00424388
10:11:21|0.0042
10:11:23|0.00420001
10:11:23|0.00420607
10:11:25|0.00416999
10:11:26|0.0042061
10:11:27|0.00416451
10:11:28|0.00414957
10:11:30|0.00414967
10:11:30|0.00416996
10:11:32|0.00413007
10:11:32|0.00414858
10:11:34|0.00414565
10:11:35|0.00412958
10:11:36|0.00412958
10:11:37|0.00415354
10:11:38|0.0041549
10:11:39|0.0041549
10:11:40|0.00416342
10:11:41|0.00416342
10:11:42|0.00416383
10:11:42|0.00417031
10:11:44|0.00415824
10:11:45|0.00416375
10:11:45|0.00417033
10:11:47|0.00418184
10:11:48|0.00418604
10:11:49|0.0041904
10:11:50|0.00419534
10:11:51|0.00419832
10:11:51|0.00419832
10:11:53|0.00418604
10:11:54|0.0042
10:11:55|0.00421343
10:11:56|0.00421343
10:11:56|0.00420853
10:11:58|0.00418699
10:11:59|0.00418699
10:12:00|0.00421917
10:12:01|0.00423972
10:12:02|0.00421517
10:12:03|0.00424837
10:12:04|0.00424837
10:12:05|0.00422242
10:12:05|0.00424518
10:12:07|0.00425248
10:12:09|0.00425967
10:12:09|0.00425141
10:12:10|0.00426824
10:12:11|0.00426824
10:12:13|0.00426998
10:12:13|0.00427
10:12:14|0.00424403
10:12:16|0.00424816
10:12:16|0.00425473
10:12:17|0.0042621
10:12:18|0.0042621
10:12:20|0.00424237
10:12:21|0.00424237
10:12:22|0.00424237
10:12:22|0.00424237
10:12:23|0.00424737
10:12:25|0.00424737
10:12:26|0.00424733
10:12:26|0.00424733
10:12:27|0.00427
10:12:29|0.00428002
10:12:30|0.00428277
10:12:31|0.00425612
10:12:32|0.00425701
10:12:33|0.00426568
10:12:34|0.00429379
10:12:35|0.00429379
10:12:37|0.00430104
10:12:37|0.004302
10:12:39|0.0043
10:12:40|0.0043
10:12:42|0.0043
10:12:42|0.00430104
10:12:43|0.00430001
10:12:45|0.00430001
10:12:46|0.004302
10:12:46|0.00430932
10:12:48|0.00431013
10:12:48|0.00431044
10:12:49|0.0043
10:12:50|0.0043
10:12:52|0.00427151
10:12:52|0.00428955
10:12:54|0.00428888
10:12:55|0.0042684
10:12:56|0.00427062
10:12:57|0.00426352
10:12:57|0.00429379
10:12:59|0.0042706
10:12:59|0.00430001
10:13:01|0.00430001
10:13:01|0.00428909
10:13:02|0.00428909
10:13:04|0.0043
10:13:05|0.00427211
10:13:06|0.00427211
10:13:07|0.00427028
10:13:08|0.00427028
10:13:09|0.00428017
10:13:10|0.00429377
10:13:11|0.00427401
10:13:12|0.00427401
10:13:13|0.00427401
10:13:14|0.00428785
10:13:15|0.00428785
10:13:16|0.00428676
10:13:17|0.00426924
10:13:18|0.00426924
10:13:19|0.00426924
10:13:20|0.00428785
10:13:21|0.0042891
10:13:22|0.00429305
10:13:23|0.00428359
10:13:24|0.0042659
10:13:25|0.0042659
10:13:26|0.00426843
10:13:27|0.00427293
10:13:28|0.00428049
10:13:29|0.0043
10:13:30|0.00429892
10:13:31|0.00429892
10:13:33|0.00431401
10:13:34|0.00431599
10:13:35|0.00432142
10:13:37|0.00432142
10:13:38|0.00431146
10:13:39|0.00431719
10:13:39|0.00432293
10:13:40|0.00432293
10:13:42|0.00432293
10:13:43|0.00431018
10:13:44|0.00428605
10:13:45|0.00427403
10:13:46|0.00429272
10:13:48|0.00429272
10:13:48|0.00430054
10:13:49|0.00430054
10:13:51|0.00430054
10:13:52|0.00427711
10:13:53|0.00427711
10:13:54|0.0043041
10:13:55|0.00430144
10:13:55|0.00433333
10:13:57|0.00429725
10:13:58|0.00429725
10:13:59|0.00429627
10:14:00|0.00429627
10:14:01|0.00429285
10:14:02|0.00429307
10:14:04|0.00429996
10:14:05|0.00429996
10:14:05|0.00428945
10:14:07|0.00428945
10:14:08|0.00428945
10:14:09|0.00429626
10:14:09|0.00427908
10:14:10|0.00427908
10:14:11|0.00427908
10:14:13|0.00427908
10:14:14|0.0043016
10:14:14|0.00430996
10:14:15|0.00430996
10:14:17|0.00429326
10:14:17|0.00429326
10:14:18|0.00429326
10:14:20|0.00430996
10:14:20|0.00430996
10:14:22|0.00430161
10:14:22|0.00430161
10:14:24|0.00430161
10:14:25|0.00430161
10:14:25|0.0043
10:14:27|0.0043
10:14:28|0.0043
10:14:29|0.00430161
10:14:30|0.00429724
10:14:31|0.00429884
10:14:33|0.00430053
10:14:34|0.00430684
10:14:36|0.00430684
10:14:36|0.00429841
10:14:38|0.00428327
10:14:39|0.00427268
10:14:40|0.00427919
10:14:41|0.00427962
10:14:42|0.00428684
10:14:43|0.00428684
10:14:44|0.00427
10:14:46|0.00425876
10:14:47|0.00426359
10:14:48|0.00426993
10:14:48|0.00425526
10:14:49|0.00425526
10:14:51|0.00425526
10:14:51|0.00425919
10:14:53|0.00426931
10:14:54|0.00426931
10:14:55|0.00429325
10:14:56|0.00429325
10:14:57|0.00429999
10:14:58|0.00426582
10:14:59|0.00426931
10:15:00|0.00428321
10:15:01|0.00426741
10:15:02|0.00426741
10:15:03|0.00426741
10:15:04|0.00427447
10:15:05|0.00427962
10:15:06|0.00428287
10:15:07|0.00429272
10:15:08|0.00428485
10:15:09|0.00428931
10:15:10|0.0043
10:15:11|0.0043
10:15:12|0.00429228
10:15:13|0.00429228
10:15:14|0.0043
10:15:15|0.0043
10:15:16|0.00429248
10:15:17|0.00429248
10:15:18|0.00429248
10:15:19|0.00429998
10:15:20|0.00429999
10:15:21|0.00429463
10:15:22|0.00429463
10:15:23|0.004292
10:15:24|0.00429172
10:15:25|0.00429172
10:15:26|0.004295
10:15:27|0.00429522
10:15:29|0.00429522
10:15:29|0.0043
10:15:31|0.0042962
10:15:32|0.00429695
10:15:33|0.00427969
10:15:35|0.0042962
10:15:35|0.0043
10:15:37|0.004302
10:15:38|0.004302
10:15:38|0.004302
10:15:40|0.00430684
10:15:41|0.00431
10:15:42|0.00433
10:15:43|0.0043333
10:15:44|0.00433207
10:15:44|0.00433114
10:15:46|0.00433114
10:15:47|0.00433114
10:15:47|0.00433114
10:15:49|0.00432099
10:15:50|0.0043142
10:15:51|0.00431519
10:15:52|0.00431519
10:15:53|0.00430477
10:15:54|0.00430003
10:15:55|0.00432402
10:15:56|0.00433191
10:15:58|0.00433191
10:15:58|0.00433231
10:15:59|0.00433648
10:16:01|0.00431473
10:16:01|0.00430218
10:16:03|0.00431696
10:16:04|0.00431696
10:16:05|0.00431696
10:16:06|0.00431696
10:16:07|0.00434459
10:16:08|0.00434105
10:16:09|0.00435
10:16:10|0.00435
10:16:11|0.00434105
10:16:12|0.00435
10:16:13|0.00435
10:16:14|0.004354
10:16:15|0.004354
10:16:16|0.004354
10:16:17|0.00436248
10:16:18|0.00436248
10:16:19|0.00436248
10:16:20|0.00436248
10:16:21|0.00436248
10:16:22|0.00437
10:16:23|0.00437571
10:16:24|0.00437571
10:16:26|0.00437508
10:16:27|0.00437507
10:16:27|0.00438209
10:16:29|0.00437572
10:16:29|0.004387
10:16:31|0.00438
10:16:31|0.00438
10:16:33|0.00437887
10:16:33|0.00439918
10:16:36|0.00439481
10:16:37|0.00437167
10:16:38|0.00439334
10:16:40|0.00439722
10:16:41|0.0044
10:16:42|0.0044
10:16:43|0.00439989
10:16:44|0.004387
10:16:45|0.00439346
10:16:46|0.00436446
10:16:47|0.00436446
10:16:48|0.00436446
10:16:48|0.00438936
10:16:49|0.00436703
10:16:51|0.00436446
10:16:52|0.00436773
10:16:53|0.00436773
10:16:54|0.00436248
10:16:56|0.00436166
10:16:56|0.00435994
10:16:58|0.00434488
10:16:59|0.00436474
10:16:59|0.0043642
10:17:01|0.00432475
10:17:02|0.00432475
10:17:02|0.00432668
10:17:04|0.00433159
10:17:04|0.00432714
10:17:06|0.0043297
10:17:06|0.0043141
10:17:07|0.00430965
10:17:09|0.00432205
10:17:10|0.00432222
10:17:10|0.00433243
10:17:11|0.00433243
10:17:13|0.00434714
10:17:14|0.00434714
10:17:14|0.00433632
10:17:16|0.00433632
10:17:17|0.0043299
10:17:17|0.0043356
10:17:19|0.00435664
10:17:20|0.00432595
10:17:20|0.00433029
10:17:22|0.00432222
10:17:22|0.00432222
10:17:24|0.0042962
10:17:25|0.0042962
10:17:26|0.00428831
10:17:27|0.00428232
10:17:28|0.00426359
10:17:28|0.00426604
10:17:29|0.00426604
10:17:31|0.004296
10:17:32|0.0042636
10:17:33|0.00426853
10:17:34|0.00428023
10:17:36|0.00429601
10:17:37|0.00430153
10:17:38|0.00430173
10:17:39|0.00428086
10:17:40|0.0042808
10:17:42|0.0042808
10:17:42|0.00428023
10:17:43|0.00428024
10:17:45|0.00428028
10:17:46|0.00428979
10:17:47|0.0043
10:17:48|0.00431168
10:17:49|0.00432589
10:17:50|0.00429844
10:17:51|0.00431934
10:17:52|0.00430218
10:17:53|0.00430218
10:17:55|0.00430218
10:17:55|0.00430462
10:17:57|0.00430502
10:17:57|0.00430502
10:17:59|0.00430466
10:17:59|0.00430466
10:18:00|0.00430552
10:18:01|0.00430552
10:18:02|0.00432379
10:18:04|0.00432589
10:18:04|0.00432595
10:18:05|0.00432595
10:18:06|0.00433029
10:18:07|0.00433029
10:18:08|0.00432429
10:18:09|0.00432429
10:18:11|0.00435387
10:18:12|0.00433029
10:18:13|0.00432953
10:18:14|0.00433912
10:18:14|0.00433912
10:18:16|0.00433093
10:18:17|0.00434863
10:18:17|0.00434863
10:18:19|0.00435249
10:18:19|0.00434261
10:18:21|0.00433426
10:18:22|0.00433426
10:18:23|0.00433426
10:18:24|0.00433426
10:18:25|0.00433396
10:18:26|0.00431698
10:18:27|0.00431698
10:18:28|0.00430222
10:18:29|0.00430889
10:18:30|0.00430889
10:18:31|0.00432638
10:18:32|0.00432638
10:18:33|0.00433042
10:18:34|0.00433042
10:18:35|0.00431124
10:18:37|0.00431124
10:18:37|0.00432638
10:18:38|0.00433406
10:18:40|0.00433406
10:18:41|0.00433406
10:18:41|0.00433406
10:18:43|0.00433109
10:18:44|0.00433109
10:18:44|0.00432921
10:18:45|0.00432919
10:18:47|0.00432921
10:18:48|0.00433379
10:18:50|0.00431828
10:18:51|0.00431828
10:18:52|0.00432999
10:18:54|0.0043216
10:18:54|0.00432175
10:18:55|0.00432175
10:18:56|0.00431828
10:18:57|0.0043167
10:18:59|0.00428485
10:19:00|0.00428485
10:19:00|0.00431697
10:19:02|0.00428023
10:19:03|0.00427968
10:19:03|0.00427968
10:19:05|0.00427837
10:19:05|0.00427837
10:19:07|0.00428039
10:19:08|0.00426631
10:19:09|0.00427723
10:19:10|0.00427723
10:19:11|0.00427661
10:19:12|0.00427661
10:19:13|0.00426477
10:19:14|0.00429988
10:19:14|0.00429165
10:19:16|0.00429994
10:19:17|0.00430343
10:19:17|0.00430521
10:19:18|0.0043068
10:19:20|0.00430636
10:19:21|0.00430002
10:19:22|0.00430002
10:19:23|0.00428478
10:19:24|0.00430375
10:19:25|0.00431266
10:19:26|0.00431266
10:19:27|0.00431266
10:19:28|0.00431266
10:19:29|0.00431266
10:19:30|0.00429537
10:19:31|0.00430625
10:19:32|0.00431063
10:19:33|0.00431063
10:19:34|0.00432437
10:19:35|0.00432437
10:19:36|0.00431447
10:19:38|0.00431576
10:19:39|0.00431576
10:19:39|0.00429497
10:19:41|0.00429497
10:19:42|0.00430291
10:19:42|0.00432
10:19:43|0.00432
10:19:45|0.00431799
10:19:46|0.00433379
10:19:47|0.0043293
10:19:48|0.0043293
10:19:50|0.0043171
10:19:51|0.00434001
10:19:52|0.00434261
10:19:54|0.004344
10:19:54|0.00434224
10:19:56|0.00434432
10:19:56|0.00433876
10:19:57|0.004339
10:19:59|0.00435288
10:19:59|0.00434432
10:20:00|0.00433429
10:20:02|0.00433429
10:20:02|0.00432207
10:20:03|0.00432892
10:20:04|0.00430625
10:20:06|0.0043235
10:20:07|0.00432041
10:20:08|0.00431647
10:20:09|0.00429636
10:20:09|0.00429636
10:20:10|0.00429636
10:20:11|0.00429636
10:20:12|0.00430744
10:20:14|0.00430744
10:20:15|0.00430358
10:20:16|0.00430358
10:20:17|0.00430358
10:20:18|0.00429537
10:20:19|0.00429537
10:20:20|0.00429537
10:20:21|0.00430703
10:20:22|0.00430652
10:20:23|0.00430652
10:20:24|0.004304
10:20:25|0.00429744
10:20:26|0.00433136
10:20:27|0.00431647
10:20:28|0.00431647
10:20:29|0.00432073
10:20:30|0.00433001
10:20:31|0.00432254
10:20:32|0.00432254
10:20:33|0.00432254
10:20:34|0.00433429
10:20:35|0.00433632
10:20:36|0.00433632
10:20:37|0.0043435
10:20:39|0.00435249
10:20:40|0.00435994
10:20:41|0.00435172
10:20:42|0.00433238
10:20:43|0.00433238
10:20:44|0.00435228
10:20:45|0.00433799
10:20:46|0.00433799
10:20:47|0.00433946
10:20:48|0.00433946
10:20:49|0.00433946
10:20:51|0.00434394
10:20:51|0.00434394
10:20:52|0.00434394
10:20:53|0.00434441
10:20:54|0.00434441
10:20:56|0.00434441
10:20:56|0.00434441
10:20:57|0.00434441
10:20:58|0.00433001
10:21:00|0.00432392
10:21:00|0.0043171
10:21:01|0.0043171
10:21:02|0.0043171
10:21:03|0.00431748
10:21:04|0.00430499
10:21:05|0.00430499
10:21:06|0.00430499
10:21:08|0.00431539
10:21:08|0.00431539
10:21:09|0.00431539
10:21:10|0.00431539
10:21:12|0.00431324
10:21:13|0.00431198
10:21:14|0.00431198
10:21:15|0.00430137
10:21:16|0.00431498
10:21:16|0.00431498
10:21:18|0.00431498
10:21:19|0.00430738
10:21:19|0.00430003
10:21:21|0.00430003
10:21:22|0.00431422
10:21:23|0.00431422
10:21:24|0.00429541
10:21:25|0.00429956
10:21:26|0.00429503
10:21:27|0.00428394
10:21:28|0.00426359
10:21:29|0.00425869
10:21:30|0.00425869
10:21:31|0.00425474
10:21:33|0.00425449
10:21:33|0.00425955
10:21:34|0.0042574
10:21:35|0.0042574
10:21:36|0.00425586
10:21:37|0.00425354
10:21:39|0.00427474
10:21:40|0.00428571
10:21:42|0.00428211
10:21:43|0.00428986
10:21:44|0.00428952
10:21:45|0.00428952
10:21:46|0.00430689
10:21:47|0.00429134
10:21:48|0.00429134
10:21:48|0.00429662
10:21:50|0.00429662
10:21:51|0.00428986
10:21:52|0.00428986
10:21:53|0.00429502
10:21:54|0.00429665
10:21:55|0.00430715
10:21:56|0.00429503
10:21:58|0.00429503
10:21:58|0.00431393
10:21:59|0.00432
10:22:01|0.00431683
10:22:01|0.00432104
10:22:03|0.00432638
10:22:03|0.00432638
10:22:05|0.00432638
10:22:06|0.00431901
10:22:06|0.00431204
10:22:08|0.00429795
10:22:09|0.00429503
10:22:11|0.00430001
10:22:12|0.00429715
10:22:13|0.00429715
10:22:14|0.00430137
10:22:15|0.00430137
10:22:16|0.00430137
10:22:17|0.00430174
10:22:19|0.00430174
10:22:19|0.00431714
10:22:20|0.00430278
10:22:22|0.00429503
10:22:22|0.00428798
10:22:24|0.00429984
10:22:25|0.00429793
10:22:25|0.00428668
10:22:26|0.00428668
10:22:27|0.00428668
10:22:28|0.00428668
10:22:29|0.00428985
10:22:31|0.00428985
10:22:32|0.00428668
10:22:33|0.00428668
10:22:34|0.00429386
10:22:34|0.00428671
10:22:35|0.00428668
10:22:36|0.00428668
10:22:38|0.0042821
10:22:38|0.00425607
10:22:41|0.00423167
10:22:42|0.00423828
10:22:43|0.004213
10:22:44|0.0042
10:22:45|0.00419149
10:22:46|0.00420687
10:22:46|0.00420687
10:22:47|0.00419421
10:22:48|0.00419421
10:22:50|0.00419421
10:22:51|0.00419421
10:22:51|0.00418184
10:22:53|0.00419564
10:22:53|0.00418431
10:22:55|0.00418431
10:22:55|0.00416667
10:22:57|0.00416667
10:22:58|0.00416667
10:22:59|0.00416667
10:23:00|0.00416011
10:23:01|0.00416011
10:23:02|0.00417447
10:23:03|0.00417447
10:23:04|0.00415
10:23:05|0.00415009
10:23:06|0.00416667
10:23:07|0.00416487
10:23:08|0.00416667
10:23:09|0.00416667
10:23:10|0.00418455
10:23:11|0.00417004
10:23:12|0.00414742
10:23:13|0.00414742
10:23:14|0.00416449
10:23:15|0.00414754
10:23:16|0.00415009
10:23:17|0.00414754
10:23:18|0.00414754
10:23:19|0.00414754
10:23:21|0.00414754
10:23:21|0.00415199
10:23:22|0.00412168
10:23:24|0.00413123
10:23:24|0.00409622
10:23:26|0.00408171
10:23:27|0.00408171
10:23:28|0.00410538
10:23:28|0.00410538
10:23:29|0.00410538
10:23:31|0.00410538
10:23:32|0.00410082
10:23:33|0.00409141
10:23:34|0.00408182
10:23:35|0.00408182
10:23:35|0.0040962
10:23:37|0.00409617
10:23:37|0.0041
10:23:38|0.00411189
10:23:40|0.00412287
10:23:42|0.0041204
10:23:43|0.00410994
10:23:43|0.00413364
10:23:45|0.0041124
10:23:46|0.00414431
10:23:47|0.00414683
10:23:48|0.00414754
10:23:49|0.00414754
10:23:50|0.00415304
10:23:51|0.00415304
10:23:53|0.00414771
10:23:53|0.0041376
10:23:55|0.00416667
10:23:56|0.00416017
10:23:56|0.00420267
10:23:58|0.00415614
10:23:58|0.00416722
10:23:59|0.00417462
10:24:01|0.00416607
10:24:01|0.00415888
10:24:03|0.00415888
10:24:04|0.00414595
10:24:04|0.00414554
10:24:06|0.00414799
10:24:07|0.00412388
10:24:08|0.00412388
10:24:09|0.00413222
10:24:10|0.00413222
10:24:10|0.00411988
10:24:12|0.00411988
10:24:13|0.00411988
10:24:13|0.0040939
10:24:15|0.0040939
10:24:16|0.0040939
10:24:17|0.0040939
10:24:18|0.00410459
10:24:18|0.00410459
10:24:20|0.00410459
10:24:21|0.00410459
10:24:22|0.00409695
10:24:23|0.00409695
10:24:23|0.00409695
10:24:25|0.0040939
10:24:27|0.0040939
10:24:27|0.00408114
10:24:28|0.00407653
10:24:29|0.00407653
10:24:30|0.00407653
10:24:32|0.0040711
10:24:32|0.0040711
10:24:34|0.00403508
10:24:35|0.00403129
10:24:36|0.00403615
10:24:37|0.00403615
10:24:37|0.00403615
10:24:39|0.00405739
10:24:39|0.00405739
10:24:41|0.00404667
10:24:43|0.00405974
10:24:44|0.00407387
10:24:45|0.00405974
10:24:46|0.00405522
10:24:47|0.00405527
10:24:49|0.00405673
10:24:49|0.00405673
10:24:51|0.00406393
10:24:52|0.00406616
10:24:52|0.00405383
10:24:54|0.00405383
10:24:54|0.00405327
10:24:56|0.00405332
10:24:57|0.00405327
10:24:57|0.00406392
10:24:59|0.00404537
10:25:00|0.00405345
10:25:01|0.00405539
10:25:02|0.00405345
10:25:03|0.004016
10:25:04|0.00400659
10:25:05|0.00400533
10:25:06|0.00400534
10:25:07|0.00397029
10:25:08|0.00397029
10:25:09|0.00395059
10:25:10|0.00395584
10:25:11|0.00395584
10:25:12|0.00395584
10:25:13|0.00395423
10:25:14|0.00395423
10:25:15|0.00393649
10:25:17|0.00393649
10:25:18|0.00393649
10:25:19|0.00397161
10:25:19|0.00395484
10:25:21|0.00397114
10:25:22|0.00396939
10:25:23|0.0039604
10:25:24|0.00398446
10:25:25|0.00398003
10:25:26|0.00398003
10:25:26|0.00395799
10:25:28|0.00396149
10:25:29|0.00396149
10:25:29|0.00397385
10:25:30|0.004
10:25:32|0.00403349
10:25:32|0.00399762
10:25:34|0.00399762
10:25:34|0.00401061
10:25:36|0.00399762
10:25:37|0.00401061
10:25:37|0.00399278
10:25:38|0.00399278
10:25:40|0.00402613
10:25:40|0.00399062
10:25:42|0.00398683
10:25:44|0.00398131
10:25:45|0.00398131
10:25:46|0.00398258
10:25:48|0.00396462
10:25:48|0.00399408
10:25:49|0.00396682
10:25:50|0.00397802
10:25:52|0.00399409
10:25:53|0.00396954
10:25:54|0.00396185
10:25:55|0.00395584
10:25:56|0.003915
10:25:57|0.00396841
10:25:57|0.00396681
10:25:58|0.00396681
10:26:01|0.00388959
10:26:01|0.00388741
10:26:03|0.0038996
10:26:03|0.00389125
10:26:05|0.0039
10:26:06|0.0039
10:26:07|0.00386787
10:26:07|0.00390938
10:26:09|0.00391767
10:26:09|0.00391673
10:26:10|0.00391673
10:26:11|0.00391673
10:26:13|0.00388063
10:26:13|0.00388063
10:26:15|0.00391181
10:26:16|0.00390869
10:26:16|0.00390869
10:26:18|0.00390869
10:26:18|0.00390086
10:26:19|0.00390105
10:26:20|0.00395584
10:26:21|0.00395584
10:26:22|0.00394069
10:26:23|0.00395225
10:26:24|0.00393226
10:26:26|0.00396954
10:26:26|0.0039636
10:26:28|0.0039636
10:26:28|0.0039637
10:26:29|0.0039637
10:26:31|0.00399
10:26:31|0.00399102
10:26:32|0.00399102
10:26:33|0.00399625
10:26:35|0.00399205
10:26:36|0.00399205
10:26:36|0.00401
10:26:37|0.00400357
10:26:38|0.00400357
10:26:39|0.00400357
10:26:40|0.00397952
10:26:41|0.00397952
10:26:42|0.00397952
10:26:43|0.00393894
10:26:44|0.00393894
10:26:46|0.00393894
10:26:47|0.00393894
10:26:49|0.00393894
10:26:49|0.00395605
10:26:51|0.00399278
10:26:51|0.00394008
10:26:52|0.00394008
10:26:53|0.00393165
10:26:55|0.00397119
10:26:55|0.00394008
10:26:56|0.00395827
10:26:57|0.00395827
10:26:59|0.00395827
10:26:59|0.00395827
10:27:00|0.00395827
10:27:01|0.0039437
10:27:02|0.00394379
10:27:04|0.00397578
10:27:05|0.00395827
10:27:06|0.00395827
10:27:06|0.00395827
10:27:08|0.00395827
10:27:09|0.00396434
10:27:09|0.00393878
10:27:10|0.00393918
10:27:12|0.00393947
10:27:13|0.00395739
10:27:14|0.00393159
10:27:15|0.00393159
10:27:16|0.00387412
10:27:17|0.00387412
10:27:18|0.00387185
10:27:19|0.00387185
10:27:19|0.00387185
10:27:21|0.00387185
10:27:23|0.00391169
10:27:24|0.00391169
10:27:24|0.00388334
10:27:26|0.00389228
10:27:26|0.00389523
10:27:28|0.00389523
10:27:29|0.00389523
10:27:29|0.00389485
10:27:30|0.00389016
10:27:32|0.00391169
10:27:32|0.00391169
10:27:34|0.0039219
10:27:34|0.00393042
10:27:36|0.00393007
10:27:37|0.00392297
10:27:38|0.00392297
10:27:38|0.00392297
10:27:39|0.00393878
10:27:40|0.00393878
10:27:42|0.00393272
10:27:43|0.00394157
10:27:44|0.00394157
10:27:46|0.00397
10:27:47|0.00397
10:27:48|0.00397
10:27:49|0.0039496
10:27:50|0.00394983
10:27:52|0.00397
10:27:53|0.00397094
10:27:54|0.00398618
10:27:55|0.00396146
10:27:55|0.004
10:27:57|0.004
10:27:58|0.00397446
10:27:59|0.0039759
10:28:00|0.00399095
10:28:02|0.00401329
10:28:02|0.00401329
10:28:04|0.00401329
10:28:04|0.00403118
10:28:05|0.00403118
10:28:07|0.00399973
10:28:07|0.00403349
10:28:09|0.00400006
10:28:10|0.00400006
10:28:11|0.00403349
10:28:12|0.00405383
10:28:12|0.00407
10:28:13|0.00407
10:28:15|0.00407
10:28:15|0.00408344
10:28:16|0.0041
10:28:18|0.0041
10:28:19|0.00406959
10:28:20|0.00406959
10:28:21|0.0041
10:28:22|0.0041
10:28:23|0.0041
10:28:23|0.0041
10:28:25|0.00409106
10:28:25|0.00409106
10:28:27|0.00407506
10:28:28|0.00403919
10:28:29|0.00403919
10:28:30|0.00409572
10:28:31|0.00403137
10:28:32|0.00403137
10:28:33|0.00407615
10:28:35|0.00407615
10:28:35|0.00405256
10:28:37|0.00405256
10:28:37|0.00407612
10:28:38|0.00403356
10:28:40|0.0040336
10:28:41|0.0040336
10:28:41|0.00404888
10:28:42|0.00404888
10:28:43|0.0040441
10:28:44|0.0040464
10:28:45|0.0041
10:28:47|0.00404769
10:28:49|0.00404888
10:28:49|0.00405
10:28:51|0.00409998
10:28:51|0.00409998
10:28:53|0.00403441
10:28:54|0.00403441
10:28:55|0.00401785
10:28:56|0.00401785
10:28:57|0.00401329
10:28:58|0.00401329
10:28:59|0.00401329
10:29:00|0.00401329
10:29:01|0.00401329
10:29:02|0.00399
10:29:03|0.00399
10:29:04|0.00399
10:29:05|0.0040025
10:29:06|0.0040025
10:29:07|0.0040025
10:29:08|0.0040025
10:29:09|0.0040025
10:29:10|0.0040025
10:29:11|0.00399405
10:29:13|0.00399405
10:29:14|0.004
10:29:14|0.004
10:29:15|0.0039849
10:29:16|0.00399
10:29:17|0.00400154
10:29:18|0.00398974
10:29:20|0.00398974
10:29:20|0.00398974
10:29:21|0.00402402
10:29:22|0.00402402
10:29:24|0.00401788
10:29:25|0.0040121
10:29:25|0.0040121
10:29:27|0.0040121
10:29:28|0.00400025
10:29:29|0.00400025
10:29:30|0.00403103
10:29:31|0.00403103
10:29:32|0.00400385
10:29:33|0.00400404
10:29:34|0.00400404
10:29:35|0.00401191
10:29:36|0.00401191
10:29:37|0.00401191
10:29:38|0.00401191
10:29:39|0.00401191
10:29:41|0.00399798
10:29:41|0.00398717
10:29:43|0.00398717
10:29:43|0.0039856
10:29:44|0.0039856
10:29:46|0.00398526
10:29:47|0.00398526
10:29:49|0.00398526
10:29:50|0.00398526
10:29:50|0.00398526
10:29:51|0.00396357
10:29:52|0.00396357
10:29:54|0.00396357
10:29:55|0.00396357
10:29:56|0.00396357
10:29:56|0.00396093
10:29:57|0.00393937
10:29:58|0.00395637
10:29:59|0.00395637
10:30:02|0.00395637
10:30:02|0.00394173
10:30:03|0.004
10:30:04|0.00396894
10:30:06|0.00394275
10:30:07|0.00394275
10:30:07|0.00393582
10:30:09|0.0039664
10:30:09|0.00399415
10:30:11|0.00399098
10:30:12|0.00395287
10:30:13|0.00398904
10:30:13|0.00398904
10:30:15|0.00398904
10:30:15|0.00393661
10:30:17|0.00393661
10:30:17|0.00398904
10:30:18|0.00398904
10:30:19|0.00398816
10:30:20|0.00398816
10:30:21|0.00398816
10:30:22|0.00398335
10:30:23|0.00398542
10:30:25|0.00394314
10:30:25|0.00394314
10:30:27|0.00394378
10:30:28|0.00394378
10:30:29|0.00393042
10:30:30|0.00391355
10:30:31|0.00391355
10:30:32|0.00392289
10:30:33|0.00392289
10:30:34|0.00392646
10:30:35|0.00394378
10:30:36|0.00392038
10:30:37|0.00392038
10:30:38|0.00392038
10:30:39|0.00392038
10:30:40|0.00392038
10:30:41|0.00394219
10:30:42|0.00394219
10:30:43|0.00394219
10:30:44|0.00392322
10:30:45|0.00392322
10:30:46|0.00392321
10:30:47|0.00392321
10:30:49|0.00391358
10:30:50|0.00391364
10:30:52|0.00391356
10:30:53|0.00394282
10:30:54|0.00394282
10:30:55|0.00394282
10:30:56|0.00394282
10:30:57|0.00394096
10:30:58|0.00393815
10:30:59|0.00393815
10:31:00|0.00388766
10:31:01|0.00389066
10:31:02|0.00389066
10:31:03|0.00393013
10:31:04|0.00393013
10:31:05|0.00391105
10:31:06|0.00391132
10:31:07|0.00394282
10:31:08|0.00391198
10:31:09|0.00394282
10:31:10|0.00392293
10:31:12|0.00395407
10:31:13|0.00392988
10:31:13|0.00390829
10:31:15|0.00390829
10:31:15|0.00390829
10:31:17|0.00390829
10:31:18|0.00390829
10:31:19|0.00390829
10:31:20|0.00390829
10:31:21|0.00391964
10:31:21|0.00391843
10:31:23|0.00391843
10:31:23|0.00391843
10:31:25|0.00391843
10:31:26|0.00391843
10:31:27|0.00391534
10:31:27|0.00391726
10:31:29|0.00391726
10:31:30|0.00391726
10:31:30|0.00391404
10:31:31|0.00391986
10:31:32|0.00390164
10:31:34|0.00390164
10:31:34|0.00391294
10:31:35|0.00391294
10:31:37|0.00391087
10:31:38|0.00391087
10:31:39|0.00391115
10:31:40|0.00391115
10:31:41|0.00391115
10:31:41|0.00390998
10:31:43|0.003915
10:31:44|0.003915
10:31:45|0.00391032
10:31:46|0.00391032
10:31:46|0.00391032
10:31:48|0.00391032
10:31:50|0.00391032
10:31:50|0.00391032
10:31:51|0.00391032
10:31:52|0.00391032
10:31:54|0.00389684
10:31:54|0.00389684
10:31:56|0.00389684
10:31:57|0.00390164
10:31:58|0.00389817
10:31:59|0.00391032
10:32:00|0.00391115
10:32:01|0.00391115
10:32:02|0.00389856
10:32:03|0.00389856
10:32:04|0.0039008
10:32:05|0.0039008
10:32:06|0.0039008
10:32:07|0.0039008
10:32:08|0.00388928
10:32:09|0.00388928
10:32:10|0.00388928
10:32:12|0.00388928
10:32:13|0.00388928
10:32:13|0.00388928
10:32:14|0.0038935
10:32:16|0.0038935
10:32:16|0.0038935
10:32:18|0.00388008
10:32:19|0.00388008
10:32:20|0.00388827
10:32:21|0.00388009
10:32:22|0.00388009
10:32:23|0.00385722
10:32:24|0.00387892
10:32:25|0.00385726
10:32:25|0.00386895
10:32:27|0.00386895
10:32:28|0.00386895
10:32:28|0.00386596
10:32:30|0.00386596
10:32:31|0.00386596
10:32:32|0.00387666
10:32:33|0.00389085
10:32:34|0.00389085
10:32:35|0.00389085
10:32:36|0.0039008
10:32:37|0.0038901
10:32:37|0.00388555
10:32:39|0.00387144
10:32:39|0.00387144
10:32:41|0.0038833
10:32:42|0.00387694
10:32:42|0.00387694
10:32:43|0.00387694
10:32:45|0.00389085
10:32:46|0.00389134
10:32:46|0.00389134
10:32:48|0.00389134
10:32:48|0.00391218
10:32:51|0.00391534
10:32:52|0.00390844
10:32:53|0.00390844
10:32:54|0.00391287
10:32:56|0.00391287
10:32:56|0.00388612
10:32:57|0.00390843
10:32:58|0.00391153
10:33:00|0.00391153
10:33:01|0.00391153
10:33:01|0.00391153
10:33:03|0.00391153
10:33:03|0.00390216
10:33:05|0.00390216
10:33:05|0.00390216
10:33:07|0.00390844
10:33:08|0.00390844
10:33:09|0.00390844
10:33:10|0.00390452
10:33:11|0.0039414
10:33:12|0.0039414
10:33:12|0.0039414
10:33:14|0.0039414
10:33:15|0.00396844
10:33:16|0.00393977
10:33:17|0.00391537
10:33:17|0.00391537
10:33:19|0.00390845
10:33:20|0.00390845
10:33:21|0.00392891
10:33:22|0.00390955
10:33:23|0.00393271
10:33:24|0.00393283
10:33:25|0.00390993
10:33:26|0.00390993
10:33:27|0.00390993
10:33:27|0.00390993
10:33:29|0.00393227
10:33:30|0.0039109
10:33:31|0.00391105
10:33:31|0.00393283
10:33:33|0.00393283
10:33:33|0.00393283
10:33:34|0.00393283
10:33:36|0.00393283
10:33:37|0.00393283
10:33:38|0.00393283
10:33:39|0.00393283
10:33:40|0.00393268
10:33:41|0.00393268
10:33:42|0.00393272
10:33:43|0.00393272
10:33:44|0.00390844
10:33:45|0.00390844
10:33:46|0.0039039
10:33:47|0.0039039
10:33:49|0.0039039
10:33:50|0.0039236
10:33:51|0.00390217
10:33:53|0.00391537
10:33:54|0.00391537
10:33:55|0.00392342
10:33:56|0.0039237
10:33:56|0.0039237
10:33:57|0.0039237
10:33:58|0.00392318
10:34:00|0.00391053
10:34:01|0.00393283
10:34:01|0.003933
10:34:03|0.003933
10:34:03|0.00392026
10:34:05|0.00392034
10:34:06|0.00392034
10:34:07|0.00393207
10:34:07|0.00393207
10:34:08|0.00393207
10:34:10|0.00393207
10:34:11|0.00393207
10:34:11|0.00393207
10:34:13|0.00392881
10:34:14|0.00392881
10:34:15|0.00392336
10:34:16|0.00390675
10:34:17|0.00390675
10:34:18|0.00390675
10:34:19|0.00390675
10:34:20|0.003914
10:34:20|0.003914
10:34:23|0.00389705
10:34:23|0.00389705
10:34:24|0.00392336
10:34:25|0.00392336
10:34:26|0.00391309
10:34:27|0.00391309
10:34:28|0.00391309
10:34:30|0.00391309
10:34:31|0.00391309
10:34:31|0.00391309
10:34:32|0.00393001
10:34:34|0.00393
10:34:35|0.00391709
10:34:36|0.00391709
10:34:37|0.00392367
10:34:38|0.00392367
10:34:39|0.00392483
10:34:40|0.00392483
10:34:41|0.00394
10:34:42|0.00391523
10:34:43|0.00391523
10:34:44|0.00391523
10:34:45|0.00393308
10:34:46|0.00393308
10:34:47|0.00393044
10:34:48|0.00393044
10:34:49|0.00393044
10:34:50|0.00393696
10:34:51|0.00390737
10:34:52|0.00390737
10:34:53|0.00390737
10:34:54|0.00390737
10:34:55|0.00390737
10:34:56|0.0039247
10:34:57|0.0039247
10:34:58|0.0039247
10:35:00|0.00391088
10:35:00|0.00391088
10:35:01|0.00391529
10:35:03|0.00391529
10:35:03|0.00391512
10:35:05|0.00388777
10:35:05|0.00388777
10:35:07|0.00388471
10:35:07|0.00387706
10:35:08|0.00387706
10:35:10|0.00387706
10:35:11|0.00387706
10:35:12|0.00386945
10:35:13|0.00386474
10:35:14|0.00385198
10:35:15|0.00385198
10:35:16|0.0038659
10:35:18|0.00387981
10:35:19|0.0039083
10:35:19|0.00388902
10:35:21|0.00388917
10:35:21|0.00388917
10:35:23|0.00388269
10:35:23|0.00388269
10:35:24|0.0038898
10:35:26|0.0038898
10:35:27|0.0038898
10:35:28|0.00387706
10:35:29|0.00387706
10:35:30|0.00387955
10:35:31|0.00387955
10:35:32|0.0038635
10:35:33|0.0038635
10:35:34|0.0038635
10:35:35|0.00385267
10:35:36|0.00385447
10:35:37|0.00385198
10:35:38|0.00385198
10:35:39|0.00385198
10:35:40|0.00382531
10:35:41|0.00382547
10:35:42|0.00382291
10:35:44|0.00382291
10:35:45|0.00382291
10:35:45|0.00388269
10:35:47|0.00384691
10:35:47|0.00382574
10:35:48|0.00382587
10:35:49|0.00381428
10:35:50|0.00381428
10:35:51|0.00381428
10:35:53|0.00381428
10:35:54|0.00382866
10:35:55|0.00382866
10:35:56|0.00385299
10:35:58|0.00382042
10:35:59|0.00385034
10:35:59|0.00383405
10:36:01|0.00380828
10:36:01|0.00381336
10:36:03|0.00381336
10:36:03|0.00381336
10:36:04|0.00382332
10:36:05|0.00378532
10:36:06|0.00381592
10:36:07|0.00381592
10:36:08|0.00381592
10:36:09|0.00381592
10:36:11|0.00381592
10:36:11|0.00378745
10:36:13|0.00376649
10:36:14|0.00376649
10:36:15|0.00372455
10:36:16|0.00372455
10:36:17|0.00372455
10:36:17|0.00370487
10:36:19|0.00376455
10:36:20|0.0037606
10:36:21|0.0037606
10:36:22|0.00374743
10:36:23|0.00372765
10:36:24|0.00375925
10:36:25|0.00375549
10:36:26|0.00376498
10:36:26|0.00375135
10:36:28|0.00375135
10:36:28|0.00375135
10:36:30|0.00377263
10:36:31|0.0037447
10:36:32|0.0037447
10:36:33|0.0037447
10:36:34|0.0037447
10:36:36|0.0037447
10:36:36|0.00376709
10:36:37|0.00374821
10:36:39|0.00374821
10:36:40|0.00375306
10:36:40|0.00378257
10:36:41|0.00381
10:36:42|0.00378681
10:36:44|0.00378681
10:36:44|0.00378681
10:36:46|0.00377682
10:36:46|0.00377682
10:36:47|0.00377715
10:36:48|0.00378231
10:36:49|0.0037992
10:36:50|0.00376635
10:36:51|0.00376961
10:36:52|0.00376976
10:36:53|0.00377005
10:36:55|0.0037753
10:36:56|0.00375892
10:36:57|0.00375449
10:36:58|0.00375449
10:36:59|0.00373312
10:37:00|0.00375252
10:37:02|0.0037447
10:37:03|0.0037447
10:37:03|0.0037447
10:37:04|0.0037447
10:37:05|0.00375264
10:37:07|0.00375176
10:37:08|0.00377005
10:37:09|0.00377005
10:37:10|0.0038
10:37:11|0.0038
10:37:12|0.0038
10:37:13|0.00377214
10:37:14|0.00377214
10:37:16|0.00376605
10:37:17|0.00376605
10:37:18|0.00375635
10:37:19|0.00375635
10:37:20|0.00375635
10:37:22|0.00378803
10:37:22|0.00373427
10:37:24|0.00373427
10:37:25|0.00373427
10:37:26|0.00373427
10:37:27|0.00374369
10:37:28|0.00376334
10:37:28|0.00376334
10:37:29|0.00376605
10:37:31|0.00370163
10:37:32|0.00370163
10:37:32|0.00374378
10:37:35|0.00374378
10:37:36|0.00373964
10:37:36|0.00376605
10:37:37|0.00375389
10:37:39|0.00375369
10:37:39|0.00378681
10:37:41|0.00378296
10:37:41|0.00377916
10:37:42|0.00377916
10:37:43|0.00377916
10:37:45|0.00377916
10:37:46|0.00378741
10:37:47|0.00378741
10:37:48|0.00377916
10:37:49|0.00377916
10:37:49|0.0037844
10:37:50|0.00379998
10:37:52|0.00379998
10:37:53|0.00379998
10:37:54|0.00379999
10:37:56|0.00379999
10:37:57|0.00379999
10:37:58|0.00379054
10:37:59|0.00379086
10:38:01|0.00379998
10:38:02|0.0038104
10:38:03|0.00379666
10:38:04|0.00378247
10:38:04|0.00377093
10:38:05|0.00379999
10:38:07|0.00377109
10:38:07|0.00379212
10:38:08|0.00377693
10:38:10|0.00377693
10:38:10|0.00377693
10:38:12|0.00379998
10:38:14|0.00379998
10:38:15|0.00378003
10:38:16|0.00376334
10:38:17|0.00376334
10:38:18|0.00376334
10:38:18|0.00373149
10:38:20|0.00373149
10:38:21|0.00375717
10:38:21|0.00374917
10:38:23|0.00374917
10:38:24|0.00374917
10:38:24|0.00373322
10:38:26|0.00374917
10:38:26|0.00374097
10:38:28|0.00372933
10:38:29|0.00372954
10:38:30|0.00372954
10:38:31|0.00372954
10:38:32|0.00375399
10:38:34|0.00375399
10:38:35|0.00375399
10:38:35|0.00375399
10:38:37|0.00371709
10:38:38|0.00373161
10:38:38|0.00373161
10:38:40|0.00370143
10:38:41|0.0037
10:38:42|0.0037
10:38:43|0.0037
10:38:44|0.00368437
10:38:45|0.00368437
10:38:46|0.00368389
10:38:46|0.00368389
10:38:48|0.00367292
10:38:48|0.00370143
10:38:50|0.00370056
10:38:50|0.00370056
10:38:52|0.0037009
10:38:53|0.00369721
10:38:54|0.00372019
10:38:55|0.00369904
10:38:57|0.00371235
10:38:58|0.00371235
10:38:59|0.00371326
10:39:00|0.00371339
10:39:00|0.00372913
10:39:02|0.00372919
10:39:02|0.00372919
10:39:03|0.0037075
10:39:04|0.00374096
10:39:06|0.00374097
10:39:07|0.00374727
10:39:08|0.00374727
10:39:08|0.00374727
10:39:10|0.00374733
10:39:12|0.00375399
10:39:12|0.00375399
10:39:13|0.00375907
10:39:14|0.00372797
10:39:15|0.00375088
10:39:17|0.00375088
10:39:17|0.00375088
10:39:19|0.0037032
10:39:19|0.0037032
10:39:20|0.00373967
10:39:21|0.00374432
10:39:22|0.00374432
10:39:23|0.00371484
10:39:24|0.00374733
10:39:26|0.00374999
10:39:27|0.00374999
10:39:27|0.00375665
10:39:28|0.00376329
10:39:29|0.00376329
10:39:30|0.00374499
10:39:32|0.00369163
10:39:33|0.00369163
10:39:34|0.00369163
10:39:34|0.00365218
10:39:36|0.00365102
10:39:37|0.00365701
10:39:38|0.00365701
10:39:39|0.00365701
10:39:39|0.00365701
10:39:40|0.00365701
10:39:42|0.00365925
10:39:43|0.00365925
10:39:44|0.00365995
10:39:45|0.00365925
10:39:46|0.00365925
10:39:46|0.00366445
10:39:48|0.00366476
10:39:49|0.00366486
10:39:50|0.00371415
10:39:51|0.00367266
10:39:52|0.00367266
10:39:53|0.00367266
10:39:54|0.00366633
10:39:55|0.00366634
10:39:56|0.00367754
10:39:57|0.00367754
10:39:59|0.00367754
10:40:00|0.00365995
10:40:01|0.00365995
10:40:02|0.00365282
10:40:03|0.00368389
10:40:04|0.00366074
10:40:05|0.00367754
10:40:06|0.0037
10:40:07|0.0037
10:40:08|0.0037
10:40:10|0.00371101
10:40:11|0.00371101
10:40:11|0.00375088
10:40:12|0.00375088
10:40:13|0.00375088
10:40:14|0.00375088
10:40:16|0.00375088
10:40:17|0.00374395
10:40:18|0.00372016
10:40:18|0.00371703
10:40:20|0.00371703
10:40:20|0.00370234
10:40:22|0.00370273
10:40:23|0.00371366
10:40:24|0.00373078
10:40:24|0.00373078
10:40:26|0.00371484
10:40:27|0.00371484
10:40:28|0.00371484
10:40:29|0.00373128
10:40:29|0.00375171
10:40:31|0.00375171
10:40:32|0.00375171
10:40:33|0.00372786
10:40:34|0.00373198
10:40:35|0.00372459
10:40:36|0.00372459
10:40:37|0.00372459
10:40:38|0.00372459
10:40:39|0.00372459
10:40:40|0.00372459
10:40:41|0.00372459
10:40:42|0.00372459
10:40:43|0.00372459
10:40:44|0.00372459
10:40:45|0.00372459
10:40:46|0.00372228
10:40:47|0.00372228
10:40:48|0.00372228
10:40:49|0.00371431
10:40:50|0.00371452
10:40:51|0.00371452
10:40:52|0.00372912
10:40:53|0.00372912
10:40:54|0.0037318
10:40:55|0.0037318
10:40:56|0.0037318
10:40:57|0.00371541
10:40:59|0.00373043
10:41:00|0.00373411
10:41:02|0.00373411
10:41:03|0.00373411
10:41:04|0.00373411
10:41:05|0.00371439
10:41:06|0.00371439
10:41:07|0.00371126
10:41:08|0.00371126
10:41:09|0.00371126
10:41:10|0.00371126
10:41:11|0.00371126
10:41:12|0.00368421
10:41:13|0.00368421
10:41:14|0.0037016
10:41:15|0.0037016
10:41:17|0.0037016
10:41:17|0.0037016
10:41:19|0.00374327
10:41:19|0.00375665
10:41:21|0.00375665
10:41:21|0.0037633
10:41:23|0.0037633
10:41:24|0.00373329
10:41:24|0.00374373
10:41:26|0.00378407
10:41:27|0.00376823
10:41:27|0.00376823
10:41:28|0.00377693
10:41:30|0.00377693
10:41:30|0.00378071
10:41:31|0.00378071
10:41:33|0.00378071
10:41:33|0.00378071
10:41:35|0.00377042
10:41:36|0.00377042
10:41:36|0.00379181
10:41:38|0.00379612
10:41:38|0.00379612
10:41:39|0.00380357
10:41:41|0.00380357
10:41:41|0.00382
10:41:42|0.00381191
10:41:44|0.00381191
10:41:44|0.00381191
10:41:46|0.00384999
10:41:47|0.00384999
10:41:47|0.0038069
10:41:49|0.00380701
10:41:50|0.00381194
10:41:51|0.00381194
10:41:52|0.00381194
10:41:53|0.00381194
10:41:53|0.00380121
10:41:55|0.00382915
10:41:56|0.00382915
10:41:57|0.0038013
10:41:58|0.00380123
10:42:00|0.00382201
10:42:01|0.00382201
10:42:02|0.00377042
10:42:03|0.00377042
10:42:04|0.00377042
10:42:05|0.00376081
10:42:06|0.00376081
10:42:07|0.0037995
10:42:08|0.0037633
10:42:09|0.0037633
10:42:09|0.0037633
10:42:11|0.0037633
10:42:12|0.0037633
10:42:13|0.00378742
10:42:14|0.00375704
10:42:15|0.00377547
10:42:16|0.00375612
10:42:17|0.00375612
10:42:18|0.00373011
10:42:19|0.00375611
10:42:20|0.00376951
10:42:21|0.00376951
10:42:22|0.00376951
10:42:23|0.00376951
10:42:24|0.00376951
10:42:25|0.00375781
10:42:26|0.00375781
10:42:27|0.00375781
10:42:28|0.00372386
10:42:29|0.00372386
10:42:30|0.00372386
10:42:31|0.00374388
10:42:32|0.00374388
10:42:33|0.00376501
10:42:34|0.00376501
10:42:35|0.00375508
10:42:36|0.00375508
10:42:37|0.00375508
10:42:38|0.00374532
10:42:39|0.00374532
10:42:40|0.00374532
10:42:41|0.00374532
10:42:42|0.00374388
10:42:43|0.00374216
10:42:44|0.00374216
10:42:45|0.00373353
10:42:46|0.00373353
10:42:47|0.00373353
10:42:48|0.00373353
10:42:49|0.00375415
10:42:50|0.00376038
10:42:51|0.00376038
10:42:52|0.00375736
10:42:53|0.00375736
10:42:54|0.00375736
10:42:55|0.00375577
10:42:56|0.00375577
10:42:57|0.00375111
10:42:58|0.00375111
10:42:59|0.00375111
10:43:01|0.00375573
10:43:02|0.00375573
10:43:03|0.00373465
10:43:04|0.00374405
10:43:04|0.00374532
10:43:06|0.00374532
10:43:07|0.00374541
10:43:08|0.00374541
10:43:09|0.00374541
10:43:10|0.00374567
10:43:11|0.00375105
10:43:12|0.00375105
10:43:13|0.00375376
10:43:14|0.00375376
10:43:15|0.00375376
10:43:16|0.00374978
10:43:17|0.00376
10:43:17|0.00376
10:43:19|0.00379638
10:43:19|0.0037919
10:43:21|0.00380357
10:43:22|0.00380357
10:43:22|0.00380357
10:43:23|0.00380357
10:43:24|0.00380367
10:43:25|0.00380367
10:43:27|0.00380074
10:43:27|0.00380074
10:43:29|0.00380074
10:43:29|0.00380209
10:43:31|0.00380531
10:43:32|0.00379962
10:43:32|0.00380357
10:43:34|0.00380357
10:43:35|0.00380357
10:43:36|0.00380273
10:43:37|0.0038004
10:43:38|0.00376
10:43:39|0.00377427
10:43:40|0.00377427
10:43:41|0.00377427
10:43:42|0.00374187
10:43:44|0.00373011
10:43:45|0.00373011
10:43:45|0.0037097
10:43:46|0.00370966
10:43:47|0.00370323
10:43:49|0.00372311
10:43:50|0.00373508
10:43:50|0.00391497
10:43:51|0.00373588
10:43:52|0.00373513
10:43:53|0.00373513
10:43:54|0.00373324
10:43:56|0.00373324
10:43:56|0.0037
10:43:57|0.0037
10:43:58|0.0037
10:44:00|0.00368809
10:44:01|0.0036881
10:44:02|0.0036881
10:44:03|0.00366001
10:44:05|0.00366001
10:44:06|0.00365914
10:44:06|0.00365914
10:44:08|0.00363383
10:44:08|0.00368874
10:44:09|0.00373323
10:44:11|0.00373323
10:44:12|0.00366965
10:44:12|0.00366965
10:44:13|0.00366965
10:44:15|0.00368606
10:44:15|0.00368955
10:44:16|0.00369279
10:44:17|0.00366059
10:44:18|0.00366059
10:44:19|0.0036881
10:44:21|0.0036881
10:44:22|0.00367476
10:44:22|0.0036512
10:44:23|0.00367346
10:44:24|0.00367346
10:44:26|0.00373588
10:44:27|0.00373588
10:44:28|0.00372
10:44:29|0.00379997
10:44:30|0.00372982
10:44:30|0.00372982
10:44:32|0.00372296
10:44:33|0.00372296
10:44:33|0.00368759
10:44:35|0.00368759
10:44:35|0.00368759
10:44:36|0.00372
10:44:38|0.00372
10:44:39|0.00372
10:44:40|0.00372
10:44:40|0.00372
10:44:41|0.00372
10:44:43|0.00372
10:44:44|0.00372
10:44:45|0.00372
10:44:46|0.00370543
10:44:47|0.00370543
10:44:47|0.00369905
10:44:49|0.00369552
10:44:50|0.00369552
10:44:50|0.00369552
10:44:51|0.00369552
10:44:52|0.00369552
10:44:54|0.00369552
10:44:55|0.00370719
10:44:56|0.00368094
10:44:57|0.00369619
10:44:58|0.00369619
10:44:58|0.00369619
10:45:00|0.00369619
10:45:00|0.00369619
10:45:03|0.00371043
10:45:03|0.00371043
10:45:04|0.00370103
10:45:05|0.00370103
10:45:07|0.00370103
10:45:08|0.00370103
10:45:08|0.00371515
10:45:10|0.00373209
10:45:11|0.00372589
10:45:11|0.00372589
10:45:13|0.00372589
10:45:13|0.00372624
10:45:15|0.00372589
10:45:15|0.00373324
10:45:17|0.00373324
10:45:18|0.00375887
10:45:19|0.00375887
10:45:19|0.00375887
10:45:21|0.00376091
10:45:22|0.00377845
10:45:23|0.00377845
10:45:23|0.0037802
10:45:24|0.0037802
10:45:25|0.00378509
10:45:27|0.0038
10:45:28|0.0038
10:45:29|0.0038
10:45:30|0.0038
10:45:31|0.00380098
10:45:33|0.00379853
10:45:33|0.00383
10:45:34|0.00377933
10:45:35|0.00379687
10:45:36|0.00379687
10:45:38|0.00379687
10:45:38|0.00374904
10:45:39|0.00377886
10:45:40|0.00377886
10:45:41|0.00376105
10:45:43|0.00376105
10:45:43|0.00376105
10:45:44|0.00376485
10:45:45|0.00376485
10:45:46|0.00376485
10:45:48|0.00379743
10:45:48|0.00378886
10:45:49|0.00381943
10:45:50|0.00381466
10:45:51|0.00381466
10:45:53|0.00381493
10:45:54|0.00381493
10:45:54|0.00383
10:45:55|0.00380562
10:45:57|0.00380562
10:45:58|0.00380821
10:45:59|0.00380821
10:46:00|0.00381493
10:46:01|0.00381493
10:46:01|0.0038136
10:46:04|0.0038136
10:46:05|0.0038136
10:46:05|0.0038136
10:46:07|0.0038136
10:46:08|0.0038136
10:46:08|0.00381701
10:46:09|0.00383
10:46:11|0.00383
10:46:11|0.0038277
10:46:12|0.0038277
10:46:13|0.00383138
10:46:15|0.00383138
10:46:15|0.00383138
10:46:17|0.0038136
10:46:18|0.0038136
10:46:18|0.0038136
10:46:20|0.00379743
10:46:20|0.00381894
10:46:21|0.00381894
10:46:22|0.00381493
10:46:24|0.00379595
10:46:25|0.00379595
10:46:25|0.00379595
10:46:26|0.00381157
10:46:27|0.00381157
10:46:28|0.00381157
10:46:30|0.00381157
10:46:31|0.00376
10:46:32|0.0037711
10:46:33|0.0037711
10:46:34|0.0037711
10:46:35|0.00374168
10:46:36|0.00374168
10:46:37|0.00376866
10:46:38|0.00374903
10:46:39|0.00374903
10:46:40|0.00374903
10:46:42|0.00375143
10:46:42|0.00375143
10:46:43|0.00375342
10:46:44|0.0037662
10:46:45|0.0037662
10:46:46|0.0037662
10:46:48|0.0037662
10:46:48|0.00378364
10:46:49|0.0037658
10:46:51|0.00376464
10:46:51|0.00376465
10:46:52|0.00376465
10:46:54|0.00372714
10:46:55|0.00375552
10:46:56|0.00375552
10:46:57|0.00374282
10:46:58|0.0037662
10:46:58|0.0037662
10:47:00|0.00375285
10:47:00|0.00375285
10:47:01|0.00375285
10:47:02|0.00372878
10:47:03|0.00372878
10:47:05|0.00373244
10:47:06|0.00373244
10:47:07|0.00373244
10:47:08|0.00373244
10:47:10|0.00375154
10:47:11|0.00377947
10:47:12|0.00377981
10:47:13|0.00377981
10:47:14|0.00377981
10:47:15|0.00376442
10:47:16|0.00379
10:47:17|0.0038
10:47:18|0.0038
10:47:19|0.0038
10:47:20|0.0038
10:47:21|0.00379573
10:47:22|0.00378499
10:47:23|0.00378499
10:47:24|0.00378499
10:47:25|0.003806
10:47:26|0.003806
10:47:27|0.00380441
10:47:28|0.00380441
10:47:29|0.00380441
10:47:31|0.00380441
10:47:32|0.00380441
10:47:33|0.00380441
10:47:33|0.00382079
10:47:34|0.00382079
10:47:36|0.0038057
10:47:36|0.0038057
10:47:37|0.0038057
10:47:38|0.0038057
10:47:39|0.00378467
10:47:40|0.00378467
10:47:42|0.00375987
10:47:42|0.00375987
10:47:43|0.00375987
10:47:44|0.0037827
10:47:45|0.0037827
10:47:46|0.0037827
10:47:48|0.0037827
10:47:48|0.0037827
10:47:49|0.0037827
10:47:51|0.00377361
10:47:51|0.00378254
10:47:52|0.00378314
10:47:53|0.00378314
10:47:54|0.00378314
10:47:55|0.00378645
10:47:57|0.00378645
10:47:57|0.00378645
10:47:59|0.00376165
10:48:00|0.0037827
10:48:00|0.0037827
10:48:01|0.00377876
10:48:02|0.00377876
10:48:03|0.00379551
10:48:05|0.00377499
10:48:05|0.00377499
10:48:07|0.00375172
10:48:08|0.00378078
10:48:08|0.00378078
10:48:10|0.00378078
10:48:10|0.00378078
10:48:11|0.00376703
10:48:13|0.00377499
10:48:14|0.00377583
10:48:15|0.00377583
10:48:16|0.00379588
10:48:17|0.0037855
10:48:18|0.0037855
10:48:19|0.00380441
10:48:20|0.00381968
10:48:21|0.00381968
10:48:22|0.00381968
10:48:24|0.00381968
10:48:24|0.00381968
10:48:25|0.0038
10:48:26|0.00380382
10:48:27|0.0038282
10:48:28|0.0038282
10:48:29|0.0038282
10:48:30|0.0038282
10:48:31|0.00380591
10:48:32|0.00380672
10:48:33|0.00379588
10:48:34|0.00379588
10:48:36|0.00381364
10:48:37|0.00381969
10:48:38|0.00381969
10:48:38|0.00381969
10:48:39|0.00383
10:48:40|0.00385
10:48:41|0.00385
10:48:42|0.00384661
10:48:44|0.00384661
10:48:44|0.00386384
10:48:45|0.00386384
10:48:46|0.0038477
10:48:48|0.00384654
10:48:48|0.00382547
10:48:50|0.00382547
10:48:50|0.00382547
10:48:51|0.00382547
10:48:52|0.00382547
10:48:53|0.00383923
10:48:55|0.0038407
10:48:55|0.00385438
10:48:56|0.00385438
10:48:58|0.00385402
10:48:58|0.00385402
10:49:00|0.00388888
10:49:00|0.00388888
10:49:02|0.00388888
10:49:02|0.00388888
10:49:04|0.00388888
10:49:05|0.00384904
10:49:07|0.00385438
10:49:08|0.00385438
10:49:09|0.00385438
10:49:10|0.00385438
10:49:11|0.0038632
10:49:12|0.0038632
10:49:13|0.00387015
10:49:14|0.00387015
10:49:15|0.00387015
10:49:16|0.00386445
10:49:17|0.00387536
10:49:18|0.00387536
10:49:19|0.00387536
10:49:20|0.00386276
10:49:22|0.00386276
10:49:23|0.00387962
10:49:23|0.00387962
10:49:24|0.00387962
10:49:25|0.00387586
10:49:27|0.00387586
10:49:28|0.00387586
10:49:29|0.00388368
10:49:30|0.00388368
10:49:31|0.00387586
10:49:32|0.00387578
10:49:33|0.00385438
10:49:34|0.00385983
10:49:35|0.00385983
10:49:36|0.00385983
10:49:37|0.00385983
10:49:38|0.00385983
10:49:39|0.00385983
10:49:40|0.00388888
10:49:41|0.00387384
10:49:42|0.00387384
10:49:43|0.00387384
10:49:44|0.00387384
10:49:45|0.00388425
10:49:46|0.00387101
10:49:48|0.00387101
10:49:49|0.00387101
10:49:49|0.0038806
10:49:50|0.0038806
10:49:51|0.00388091
10:49:52|0.00388469
10:49:54|0.00388469
10:49:55|0.0038811
10:49:56|0.0038811
10:49:57|0.00388962
10:49:58|0.00388962
10:49:59|0.00388962
10:50:00|0.00388962
10:50:01|0.00388962
10:50:02|0.00388962
10:50:03|0.00388133
10:50:04|0.00388133
10:50:05|0.00387418
10:50:06|0.00387745
10:50:08|0.0039609
10:50:09|0.00387526
10:50:10|0.00386031
10:50:11|0.00386031
10:50:13|0.00386031
10:50:14|0.00385984
10:50:14|0.00386482
10:50:15|0.00386482
10:50:17|0.00386482
10:50:17|0.00386482
10:50:18|0.00386482
10:50:19|0.00383557
10:50:21|0.00384748
10:50:22|0.00384748
10:50:23|0.00384748
10:50:23|0.00384748
10:50:24|0.00384748
10:50:25|0.00385733
10:50:26|0.00385733
10:50:28|0.00385733
10:50:28|0.00385733
10:50:30|0.00385733
10:50:30|0.00385733
10:50:31|0.00385733
10:50:32|0.00384152
10:50:34|0.00384152
10:50:34|0.00384152
10:50:35|0.00382547
10:50:37|0.00382467
10:50:38|0.0038167
10:50:38|0.00379166
10:50:39|0.00379166
10:50:41|0.00381168
10:50:42|0.00381168
10:50:43|0.00381168
10:50:44|0.00379518
10:50:45|0.00379432
10:50:45|0.00378086
10:50:47|0.00379523
10:50:47|0.00379523
10:50:48|0.00379788
10:50:50|0.00381957
10:50:51|0.00381957
10:50:52|0.00380927
10:50:53|0.00379578
10:50:53|0.00379578
10:50:55|0.00380705
10:50:55|0.00379788
10:50:57|0.00377963
10:50:58|0.00377963
10:50:59|0.00377963
10:50:59|0.00377963
10:51:01|0.00379396
10:51:02|0.00379396
10:51:03|0.00380003
10:51:04|0.00380003
10:51:05|0.00380003
10:51:06|0.00378076
10:51:07|0.00378186
10:51:09|0.00378186
10:51:10|0.00378433
10:51:12|0.00378433
10:51:12|0.00379643
10:51:13|0.00379834
10:51:15|0.00378461
10:51:16|0.00378461
10:51:16|0.00378461
10:51:18|0.00378461
10:51:19|0.00377963
10:51:20|0.00376824
10:51:20|0.00376824
10:51:22|0.00376824
10:51:23|0.00378433
10:51:24|0.00378433
10:51:25|0.00379747
10:51:25|0.00379747
10:51:27|0.00379747
10:51:28|0.00380003
10:51:29|0.00380003
10:51:30|0.00378479
10:51:31|0.00378481
10:51:32|0.00378481
10:51:33|0.00378481
10:51:34|0.00378539
10:51:35|0.00378539
10:51:36|0.00378985
10:51:37|0.00378546
10:51:38|0.00380314
10:51:39|0.00378547
10:51:40|0.00378547
10:51:41|0.00378547
10:51:42|0.00378957
10:51:43|0.00378957
10:51:44|0.00378957
10:51:46|0.00378957
10:51:46|0.00378957
10:51:47|0.00378481
10:51:48|0.00378481
10:51:50|0.00379628
10:51:50|0.00379628
10:51:51|0.00379628
10:51:52|0.00379628
10:51:53|0.003784
10:51:55|0.003784
10:51:56|0.0037221
10:51:57|0.0037221
10:51:58|0.0037221
10:51:59|0.0037221
10:52:00|0.00374152
10:52:01|0.00374152
10:52:02|0.00374152
10:52:03|0.00374152
10:52:04|0.00374152
10:52:05|0.00372923
10:52:06|0.00372923
10:52:07|0.00372923
10:52:08|0.00372923
10:52:09|0.00372923
10:52:10|0.00372869
10:52:11|0.00373971
10:52:12|0.00373971
10:52:13|0.00372213
10:52:15|0.00373932
10:52:16|0.00373932
10:52:17|0.00372836
10:52:19|0.00372836
10:52:19|0.00372836
10:52:20|0.00372836
10:52:21|0.00372836
10:52:22|0.00373925
10:52:23|0.00372843
10:52:24|0.00373932
10:52:25|0.00372363
10:52:26|0.00372836
10:52:27|0.00372836
10:52:28|0.00372524
10:52:29|0.00373561
10:52:30|0.00374152
10:52:31|0.00374152
10:52:32|0.00374152
10:52:33|0.00374152
10:52:35|0.00374152
10:52:35|0.00373887
10:52:36|0.00374152
10:52:38|0.00372383
10:52:38|0.00372392
10:52:39|0.00372392
10:52:41|0.00372392
10:52:41|0.00373774
10:52:43|0.00373774
10:52:44|0.00373774
10:52:45|0.0037273
10:52:46|0.00373931
10:52:47|0.00372824
10:52:48|0.00373932
10:52:49|0.00373932
10:52:50|0.00373932
10:52:51|0.00373932
10:52:52|0.00373774
10:52:53|0.00373774
10:52:54|0.00373774
10:52:55|0.00373774
10:52:56|0.00373774
10:52:57|0.00371369
10:52:58|0.0037
10:52:59|0.00370795
10:53:01|0.00370795
10:53:01|0.00370795
10:53:02|0.00370795
10:53:03|0.00370795
10:53:05|0.00370795
10:53:05|0.00368001
10:53:06|0.00369932
10:53:07|0.00369932
10:53:08|0.00369932
10:53:10|0.00368176
10:53:11|0.00368878
10:53:12|0.00368878
10:53:14|0.0036826
10:53:15|0.0036826
10:53:16|0.0036826
10:53:17|0.0036826
10:53:18|0.003693
10:53:18|0.00368176
10:53:20|0.00368176
10:53:21|0.00369932
10:53:23|0.00369932
10:53:23|0.00369106
10:53:25|0.00369106
10:53:26|0.00370789
10:53:26|0.00370789
10:53:27|0.00370789
10:53:28|0.00370789
10:53:29|0.00370314
10:53:31|0.00370793
10:53:32|0.00369733
10:53:32|0.00369733
10:53:33|0.00369733
10:53:35|0.00370182
10:53:36|0.00370182
10:53:36|0.00370332
10:53:37|0.00370332
10:53:39|0.00370332
10:53:40|0.00370795
10:53:40|0.00370795
10:53:42|0.00370934
10:53:42|0.0037257
10:53:43|0.00369062
10:53:44|0.00369062
10:53:45|0.00369786
10:53:46|0.00369786
10:53:47|0.00369786
10:53:48|0.00369786
10:53:50|0.00369786
10:53:51|0.00369062
10:53:52|0.0036874
10:53:52|0.0036874
10:53:53|0.0036874
10:53:55|0.0036874
10:53:56|0.0036874
10:53:57|0.00368413
10:53:58|0.00368413
10:53:58|0.00368413
10:54:00|0.00368413
10:54:01|0.00368
10:54:02|0.00368
10:54:03|0.00366
10:54:04|0.00366
10:54:05|0.00366
10:54:06|0.00366
10:54:07|0.00366
10:54:08|0.00366
10:54:09|0.0036556
10:54:10|0.00370332
10:54:11|0.00370332
10:54:12|0.00370332
10:54:13|0.00370332
10:54:14|0.0036664
10:54:15|0.0036664
10:54:16|0.00367518
10:54:17|0.00365316
10:54:19|0.00365316
10:54:19|0.00368855
10:54:20|0.00368855
10:54:22|0.00368855
10:54:23|0.0036621
10:54:23|0.00368855
10:54:24|0.00368855
10:54:25|0.00368855
10:54:27|0.00368855
10:54:28|0.00366652
10:54:28|0.003682
10:54:29|0.00365338
10:54:31|0.00365338
10:54:32|0.00366643
10:54:33|0.00365316
10:54:34|0.00365316
10:54:35|0.00365085
10:54:36|0.00365085
10:54:37|0.00365554
10:54:38|0.00365554
10:54:39|0.00367765
10:54:41|0.00364861
10:54:42|0.00363924
10:54:42|0.00363924
10:54:44|0.00364968
10:54:45|0.00364968
10:54:45|0.00364162
10:54:46|0.00364162
10:54:47|0.00364162
10:54:48|0.00364068
10:54:49|0.003625
10:54:50|0.003625
10:54:51|0.003625
10:54:53|0.003625
10:54:54|0.003625
10:54:54|0.00362115
10:54:55|0.00362115
10:54:57|0.00363634
10:54:57|0.00363734
10:54:58|0.00363734
10:55:00|0.00363991
10:55:01|0.00365085
10:55:02|0.00369749
10:55:03|0.00369749
10:55:03|0.00369749
10:55:05|0.00369749
10:55:06|0.00365819
10:55:07|0.00365819
10:55:08|0.00365819
10:55:09|0.00365819
10:55:10|0.00367092
10:55:11|0.00367527
10:55:13|0.0036761
10:55:14|0.0036761
10:55:15|0.0036761
10:55:16|0.0036761
10:55:18|0.0036761
10:55:19|0.0036664
10:55:20|0.0036664
10:55:21|0.0036664
10:55:22|0.0036664
10:55:23|0.00367719
10:55:25|0.00366759
10:55:26|0.00366518
10:55:27|0.00366518
10:55:27|0.00366518
10:55:29|0.00367489
10:55:30|0.00365254
10:55:30|0.00365254
10:55:32|0.00365254
10:55:33|0.00365254
10:55:34|0.00365254
10:55:35|0.00367793
10:55:35|0.00367882
10:55:37|0.00368326
10:55:38|0.00366047
10:55:39|0.00366981
10:55:40|0.00368326
10:55:41|0.00368326
10:55:42|0.00368326
10:55:44|0.00368326
10:55:45|0.00368992
10:55:45|0.00367909
10:55:46|0.00368335
10:55:48|0.00368335
10:55:49|0.0036611
10:55:50|0.0036611
10:55:52|0.0036611
10:55:53|0.00367797
10:55:53|0.00367797
10:55:55|0.00367797
10:55:55|0.00367797
10:55:57|0.00367362
10:55:57|0.00367362
10:55:59|0.00365554
10:56:00|0.00367869
10:56:01|0.00363
10:56:02|0.00363
10:56:03|0.00363
10:56:04|0.00362386
10:56:05|0.00362744
10:56:06|0.0036
10:56:06|0.00354328
10:56:08|0.00357584
10:56:09|0.00357584
10:56:09|0.00357584
10:56:11|0.00357584
10:56:12|0.00359774
10:56:13|0.00359774
10:56:14|0.00359774
10:56:15|0.00358048
10:56:15|0.00358048
10:56:17|0.00359347
10:56:18|0.00359347
10:56:19|0.00359347
10:56:20|0.00357913
10:56:21|0.00357913
10:56:22|0.00358141
10:56:23|0.00358141
10:56:24|0.00358064
10:56:25|0.00358064
10:56:26|0.00358064
10:56:28|0.00355301
10:56:28|0.00357683
10:56:30|0.00358064
10:56:30|0.00357412
10:56:31|0.00357412
10:56:32|0.00357412
10:56:33|0.00357412
10:56:34|0.00357352
10:56:35|0.00357352
10:56:37|0.00357352
10:56:37|0.0035735
10:56:39|0.0035735
10:56:40|0.00357412
10:56:41|0.00357412
10:56:42|0.00357412
10:56:43|0.0035735
10:56:45|0.00357412
10:56:47|0.00357305
10:56:48|0.00356227
10:56:49|0.00356227
10:56:50|0.00356227
10:56:52|0.00358581
10:56:53|0.00358581
10:56:54|0.00359904
10:56:56|0.00361799
10:56:57|0.00361799
10:56:57|0.00361799
10:56:59|0.00360954
10:56:59|0.00360954
10:57:00|0.00360954
10:57:01|0.00360954
10:57:02|0.00360954
10:57:03|0.00360954
10:57:05|0.00360226
10:57:06|0.00360226
10:57:07|0.00360226
10:57:08|0.00360226
10:57:08|0.00360226
10:57:10|0.00360226
10:57:10|0.00361799
10:57:11|0.00360095
10:57:12|0.0036052
10:57:14|0.0036052
10:57:15|0.00360597
10:57:15|0.00360992
10:57:17|0.00360992
10:57:18|0.00360992
10:57:19|0.00361711
10:57:20|0.00361711
10:57:20|0.00361711
10:57:22|0.00361711
10:57:23|0.00361711
10:57:24|0.00360881
10:57:25|0.00360881
10:57:26|0.00360881
10:57:27|0.00361178
10:57:28|0.00363469
10:57:29|0.00363469
10:57:30|0.00367337
10:57:31|0.00362997
10:57:32|0.00362997
10:57:33|0.00361089
10:57:34|0.00361419
10:57:35|0.00362579
10:57:36|0.00362579
10:57:37|0.00362579
10:57:38|0.00363645
10:57:39|0.00363645
10:57:40|0.00363645
10:57:41|0.00364237
10:57:42|0.00364237
10:57:43|0.00364237
10:57:45|0.00364237
10:57:45|0.00360471
10:57:47|0.00362864
10:57:48|0.00362864
10:57:48|0.00362562
10:57:50|0.00362562
10:57:51|0.00357402
10:57:52|0.00357402
10:57:53|0.00361175
10:57:54|0.00361237
10:57:56|0.00361237
10:57:57|0.0035707
10:57:58|0.00359843
10:57:59|0.00359843
10:58:01|0.00355882
10:58:02|0.00355882
10:58:02|0.0035707
10:58:04|0.00356471
10:58:05|0.00356471
10:58:06|0.00356471
10:58:07|0.00356518
10:58:08|0.00356518
10:58:09|0.00356518
10:58:10|0.00356512
10:58:12|0.00356512
10:58:13|0.00356512
10:58:13|0.00356512
10:58:14|0.00357964
10:58:15|0.00357068
10:58:16|0.00357081
10:58:17|0.00356201
10:58:19|0.00356201
10:58:19|0.00356201
10:58:20|0.00356263
10:58:22|0.00356263
10:58:23|0.00358271
10:58:23|0.00358271
10:58:24|0.00358271
10:58:25|0.00357047
10:58:26|0.00357047
10:58:28|0.00357602
10:58:29|0.00357602
10:58:30|0.00356616
10:58:31|0.00356617
10:58:32|0.00356583
10:58:33|0.00356583
10:58:34|0.00356583
10:58:35|0.00356583
10:58:36|0.00356583
10:58:37|0.00356583
10:58:38|0.00355249
10:58:39|0.00355249
10:58:40|0.00354796
10:58:41|0.00354796
10:58:42|0.00354796
10:58:43|0.00354659
10:58:44|0.00354854
10:58:45|0.00355496
10:58:47|0.00356511
10:58:49|0.00357081
10:58:49|0.00357081
10:58:51|0.00355554
10:58:52|0.00355554
10:58:54|0.00357682
10:58:54|0.00357682
10:58:56|0.00357682
10:58:57|0.00356444
10:58:58|0.00356444
10:58:58|0.00356444
10:59:00|0.00356596
10:59:01|0.00359319
10:59:01|0.00359999
10:59:04|0.0036
10:59:04|0.00359314
10:59:05|0.00359314
10:59:06|0.00357581
10:59:08|0.00357581
10:59:09|0.00359006
10:59:10|0.00359969
10:59:11|0.00359981
10:59:11|0.00359981
10:59:13|0.00361
10:59:14|0.00361
10:59:14|0.00360884
10:59:15|0.00361999
10:59:17|0.00362997
10:59:17|0.00362997
10:59:18|0.00362997
10:59:20|0.0036182
10:59:21|0.0036182
10:59:22|0.00361952
10:59:22|0.0036214
10:59:24|0.00363038
10:59:25|0.00366052
10:59:26|0.00365165
10:59:26|0.00365165
10:59:28|0.00365165
10:59:28|0.00365165
10:59:29|0.00365165
10:59:30|0.00365165
10:59:32|0.00364253
10:59:33|0.00364253
10:59:33|0.00364043
10:59:35|0.00364043
10:59:36|0.00364043
10:59:37|0.00364043
10:59:38|0.00364037
10:59:39|0.00366049
10:59:40|0.00366049
10:59:41|0.00362985
10:59:42|0.00362985
10:59:43|0.00362985
10:59:44|0.00362985
10:59:45|0.00362985
10:59:46|0.00362985
10:59:46|0.00362985
10:59:48|0.00362985
10:59:48|0.00363765
10:59:50|0.00363765
10:59:52|0.00363211
10:59:52|0.00363211
10:59:53|0.00363227
10:59:54|0.00364186
10:59:55|0.00363765
10:59:57|0.00362985
10:59:57|0.00362905
10:59:58|0.00361952
11:00:00|0.00361952
11:00:01|0.0036131
11:00:02|0.0036131
11:00:03|0.0036131
11:00:04|0.0036131
11:00:04|0.0036131
11:00:06|0.00360491
11:00:07|0.00360491
11:00:08|0.00360491
11:00:09|0.00359686
11:00:09|0.00359686
11:00:11|0.00359686
11:00:12|0.00359686
11:00:13|0.00359686
11:00:14|0.00359686
11:00:15|0.00363618
11:00:16|0.00363488
11:00:18|0.00366
11:00:18|0.00366
11:00:19|0.00366
11:00:21|0.0036495
11:00:22|0.0036495
11:00:23|0.00366008
11:00:24|0.00365062
11:00:25|0.00365062
11:00:26|0.00365062
11:00:27|0.00365062
11:00:28|0.00365062
11:00:29|0.00366008
11:00:30|0.00366008
11:00:31|0.00366008
11:00:32|0.00366008
11:00:34|0.00366008
11:00:34|0.00366196
11:00:36|0.00366196
11:00:37|0.00366196
11:00:38|0.00366196
11:00:39|0.00367879
11:00:39|0.00367879
11:00:40|0.00369994
11:00:41|0.00369994
11:00:42|0.00369994
11:00:44|0.00368591
11:00:44|0.0036499
11:00:45|0.0036499
11:00:47|0.0036499
11:00:48|0.00366564
11:00:48|0.00368796
11:00:49|0.00368796
11:00:50|0.00369928
11:00:52|0.0037
11:00:53|0.00369802
11:00:54|0.00370049
11:00:55|0.00370049
11:00:55|0.00370798
11:00:56|0.00370798
11:00:57|0.00370797
11:00:58|0.00370797
11:01:00|0.00370797
11:01:00|0.00369334
11:01:01|0.00369396
11:01:03|0.00369115
11:01:05|0.00369012
11:01:05|0.00369012
11:01:06|0.00369012
11:01:07|0.00369012
11:01:08|0.00369012
11:01:10|0.00369812
11:01:11|0.00369812
11:01:11|0.00369812
11:01:12|0.00370238
11:01:13|0.00370049
11:01:14|0.00368043
11:01:15|0.00368043
11:01:16|0.00368043
11:01:18|0.00368043
11:01:20|0.00368043
11:01:21|0.00370481
11:01:22|0.00370481
11:01:23|0.00369812
11:01:24|0.00369812
11:01:25|0.00369812
11:01:26|0.00367865
11:01:27|0.00368539
11:01:28|0.00366668
11:01:29|0.00366668
11:01:30|0.00366654
11:01:31|0.00366654
11:01:32|0.00367571
11:01:33|0.00367571
11:01:34|0.00366481
11:01:35|0.00366481
11:01:36|0.00366654
11:01:37|0.00366654
11:01:38|0.00366654
11:01:39|0.00366654
11:01:40|0.00366654
11:01:41|0.00366654
11:01:42|0.00366654
11:01:43|0.00366654
11:01:44|0.00366654
11:01:45|0.00366856
11:01:46|0.00366856
11:01:47|0.00366736
11:01:48|0.00366856
11:01:50|0.00368907
11:01:50|0.00366776
11:01:51|0.0036834
11:01:52|0.00367062
11:01:53|0.00366872
11:01:54|0.00366872
11:01:55|0.00366872
11:01:56|0.00367006
11:01:57|0.00368303
11:01:58|0.00368303
11:01:59|0.00367084
11:02:00|0.00367107
11:02:01|0.00367532
11:02:03|0.00367532
11:02:03|0.00367532
11:02:04|0.00367549
11:02:06|0.00367549
11:02:07|0.00367889
11:02:08|0.00367889
11:02:09|0.00367889
11:02:10|0.00367889
11:02:11|0.00367889
11:02:12|0.00367889
11:02:13|0.00370797
11:02:14|0.00372518
11:02:15|0.00372518
11:02:16|0.00372518
11:02:17|0.00372518
11:02:18|0.00370745
11:02:20|0.00370745
11:02:21|0.00370745
11:02:22|0.00376917
11:02:23|0.00376917
11:02:24|0.00371935
11:02:25|0.00372224
11:02:26|0.00372224
11:02:27|0.00372224
11:02:28|0.00372224
11:02:29|0.00372224
11:02:30|0.00372961
11:02:31|0.00372973
11:02:32|0.00371008
11:02:33|0.00371008
11:02:34|0.00371008
11:02:35|0.00371008
11:02:36|0.00372899
11:02:37|0.00372899
11:02:38|0.00372899
11:02:39|0.00372899
11:02:40|0.00370291
11:02:41|0.0037216
11:02:42|0.0037216
11:02:43|0.00371949
11:02:46|0.00371949
11:02:47|0.00373086
11:02:47|0.00373086
11:02:49|0.00372798
11:02:50|0.00372798
11:02:51|0.00372798
11:02:51|0.00372798
11:02:53|0.00375926
11:02:54|0.00375926
11:02:55|0.00373403
11:02:56|0.00373403
11:02:57|0.00375384
11:02:58|0.00375384
11:02:59|0.0037272
11:03:01|0.0037344
11:03:01|0.003734
11:03:02|0.003734
11:03:03|0.003734
11:03:04|0.003734
11:03:06|0.003734
11:03:06|0.00373632
11:03:07|0.00369742
11:03:09|0.00369742
11:03:09|0.00369742
11:03:10|0.00369742
11:03:11|0.0037254
11:03:12|0.0037254
11:03:13|0.0037254
11:03:14|0.00371373
11:03:15|0.00371373
11:03:16|0.00371373
11:03:17|0.00371671
11:03:19|0.00371671
11:03:20|0.00371671
11:03:22|0.00371671
11:03:23|0.00371687
11:03:23|0.0037254
11:03:25|0.00372597
11:03:26|0.00372623
11:03:27|0.00372623
11:03:28|0.00372623
11:03:29|0.00372623
11:03:30|0.00372623
11:03:31|0.00372623
11:03:32|0.00372564
11:03:33|0.00373632
11:03:35|0.00373632
11:03:35|0.00374813
11:03:36|0.00374082
11:03:37|0.0037272
11:03:39|0.00373993
11:03:39|0.00373993
11:03:41|0.00373993
11:03:42|0.00373869
11:03:43|0.00373869
11:03:43|0.00373869
11:03:45|0.00373094
11:03:46|0.00373993
11:03:47|0.00373993
11:03:48|0.00375
11:03:49|0.00376
11:03:50|0.0037625
11:03:51|0.00376828
11:03:51|0.00377022
11:03:52|0.00376901
11:03:54|0.00376901
11:03:55|0.00376901
11:03:56|0.00376901
11:03:57|0.0037435
11:03:58|0.00374082
11:03:59|0.00374082
11:03:59|0.00374082
11:04:01|0.00374082
11:04:02|0.00374082
11:04:04|0.00375748
11:04:04|0.00378044
11:04:06|0.00378044
11:04:06|0.00378044
11:04:08|0.00378045
11:04:09|0.00375747
11:04:10|0.00376971
11:04:10|0.00376971
11:04:11|0.00376957
11:04:12|0.00378044
11:04:13|0.00378044
11:04:14|0.00378044
11:04:16|0.00377724
11:04:17|0.00377724
11:04:18|0.0037632
11:04:18|0.0037632
11:04:19|0.0037632
11:04:20|0.00376958
11:04:21|0.00376304
11:04:22|0.00375986
11:04:23|0.00375243
11:04:25|0.00375243
11:04:25|0.00375659
11:04:27|0.00375659
11:04:28|0.00377009
11:04:28|0.00377009
11:04:30|0.00377009
11:04:31|0.00375645
11:04:32|0.00375645
11:04:33|0.00373871
11:04:34|0.00373869
11:04:35|0.00373869
11:04:36|0.00373869
11:04:37|0.00373869
11:04:38|0.00373507
11:04:39|0.00373507
11:04:40|0.00374605
11:04:41|0.00374605
11:04:42|0.00374464
11:04:43|0.00373615
11:04:44|0.00373615
11:04:45|0.00374604
11:04:46|0.00374604
11:04:47|0.00374605
11:04:48|0.00374605
11:04:50|0.00374605
11:04:50|0.00375167
11:04:52|0.00375167
11:04:52|0.00375167
11:04:54|0.00375297
11:04:55|0.0037535
11:04:56|0.0037535
11:04:57|0.0037535
11:04:58|0.0037591
11:04:59|0.0037591
11:05:00|0.0037591
11:05:01|0.0037591
11:05:02|0.0037591
11:05:03|0.00375323
11:05:04|0.00375323
11:05:05|0.00375314
11:05:06|0.00375335
11:05:07|0.00375335
11:05:08|0.00375335
11:05:09|0.00375335
11:05:10|0.00375335
11:05:11|0.00375592
11:05:12|0.00375592
11:05:14|0.00375596
11:05:14|0.00375596
11:05:15|0.00375596
11:05:16|0.00374689
11:05:18|0.00376238
11:05:18|0.00376223
11:05:19|0.00377874
11:05:20|0.00377874
11:05:21|0.00375414
11:05:22|0.00375414
11:05:24|0.00375335
11:05:25|0.00375335
11:05:26|0.00375414
11:05:27|0.00375414
11:05:28|0.00375414
11:05:29|0.00375414
11:05:30|0.00375414
11:05:30|0.00375414
11:05:31|0.00375414
11:05:33|0.00375414
11:05:34|0.00375987
11:05:35|0.00375485
11:05:36|0.00375485
11:05:37|0.00375485
11:05:38|0.00375415
11:05:39|0.00375415
11:05:40|0.00375415
11:05:41|0.00375876
11:05:42|0.00375724
11:05:43|0.00375724
11:05:44|0.00375724
11:05:45|0.00375724
11:05:46|0.00378032
11:05:47|0.00376217
11:05:48|0.00377966
11:05:49|0.00377514
11:05:50|0.00377514
11:05:51|0.00376939
11:05:52|0.00376939
11:05:53|0.00377182
11:05:54|0.00377182
11:05:56|0.00377182
11:05:56|0.00377182
11:05:58|0.00378048
11:05:59|0.00376458
11:06:01|0.00376458
11:06:02|0.00376458
11:06:03|0.00376543
11:06:03|0.00376543
11:06:05|0.00376972
11:06:06|0.00376996
11:06:06|0.00376996
11:06:08|0.00376996
11:06:09|0.00376901
11:06:10|0.00376901
11:06:11|0.00376901
11:06:12|0.00376901
11:06:13|0.003769
11:06:15|0.00375662
11:06:16|0.00375414
11:06:17|0.00375925
11:06:18|0.00374694
11:06:18|0.00373052
11:06:20|0.00375258
11:06:20|0.00375258
11:06:21|0.00375258
11:06:23|0.00375258
11:06:25|0.00374657
11:06:25|0.00374657
11:06:27|0.00372477
11:06:27|0.00372477
11:06:29|0.00371237
11:06:29|0.00372192
11:06:30|0.00372192
11:06:31|0.00372192
11:06:32|0.00372192
11:06:33|0.00371833
11:06:35|0.00371386
11:06:36|0.00371386
11:06:37|0.00371386
11:06:37|0.00371386
11:06:38|0.00371386
11:06:40|0.00371386
11:06:41|0.0037262
11:06:42|0.00374008
11:06:43|0.00374008
11:06:44|0.00374008
11:06:45|0.00374652
11:06:46|0.00374652
11:06:47|0.00374652
11:06:48|0.0037391
11:06:49|0.0037391
11:06:50|0.00374
11:06:52|0.00374
11:06:52|0.00374
11:06:53|0.00374125
11:06:55|0.00373182
11:06:56|0.00373182
11:06:56|0.00373182
11:06:58|0.00373182
11:06:59|0.00373182
11:07:00|0.00373182
11:07:01|0.00373175
11:07:02|0.00373175
11:07:02|0.00373175
11:07:04|0.00375165
11:07:04|0.00375165
11:07:05|0.00374119
11:07:07|0.00374119
11:07:08|0.00374119
11:07:09|0.00374119
11:07:10|0.00374119
11:07:11|0.00374119
11:07:12|0.00374006
11:07:13|0.00374119
11:07:13|0.00372504
11:07:15|0.00373865
11:07:16|0.00373865
11:07:17|0.00373638
11:07:18|0.00373638
11:07:19|0.00373175
11:07:20|0.00373175
11:07:21|0.00373175
11:07:22|0.00373175
11:07:23|0.00373175
11:07:24|0.0037269
11:07:25|0.0037269
11:07:26|0.0037269
11:07:27|0.0037269
11:07:28|0.0037269
11:07:29|0.003725
11:07:30|0.00372257
11:07:31|0.00372549
11:07:32|0.00372549
11:07:33|0.00373407
11:07:34|0.0037324
11:07:35|0.003737
11:07:36|0.003737
11:07:37|0.003737
11:07:38|0.003737
11:07:39|0.003737
11:07:40|0.003737
11:07:42|0.00372606
11:07:43|0.00373721
11:07:44|0.00373771
11:07:44|0.00373771
11:07:47|0.00373771
11:07:47|0.00373301
11:07:49|0.00373301
11:07:50|0.00373153
11:07:51|0.00373153
11:07:51|0.00373153
11:07:53|0.00373156
11:07:54|0.0037312
11:07:55|0.00373144
11:07:56|0.00373451
11:07:57|0.0037372
11:07:58|0.0037372
11:07:59|0.00373569
11:08:01|0.00373569
11:08:02|0.00373569
11:08:03|0.00373569
11:08:03|0.00373309
11:08:05|0.00375
11:08:06|0.00375
11:08:07|0.00375
11:08:08|0.00374993
11:08:09|0.00373572
11:08:10|0.00373572
11:08:11|0.00374444
11:08:12|0.00374444
11:08:13|0.00374444
11:08:14|0.00374226
11:08:15|0.00374226
11:08:16|0.00374874
11:08:17|0.00374874
11:08:18|0.00375309
11:08:19|0.00375309
11:08:20|0.00375163
11:08:21|0.00375163
11:08:22|0.00374956
11:08:23|0.00375238
11:08:24|0.00374197
11:08:25|0.00374197
11:08:26|0.00374197
11:08:27|0.00375583
11:08:28|0.00375583
11:08:29|0.00377547
11:08:30|0.00377547
11:08:31|0.00377547
11:08:32|0.00377176
11:08:33|0.00378043
11:08:34|0.00377831
11:08:35|0.00376444
11:08:36|0.00376444
11:08:37|0.00376444
11:08:38|0.00376457
11:08:39|0.00376457
11:08:41|0.00376457
11:08:41|0.00376723
11:08:43|0.00376723
11:08:45|0.00376118
11:08:45|0.00376118
11:08:47|0.00376228
11:08:47|0.00376228
11:08:48|0.00376127
11:08:50|0.003761
11:08:51|0.003761
11:08:51|0.00376024
11:08:52|0.00376024
11:08:54|0.00376356
11:08:55|0.00376356
11:08:55|0.00376095
11:08:57|0.00376095
11:08:57|0.00376534
11:08:59|0.00375859
11:09:00|0.00375859
11:09:01|0.00375859
11:09:01|0.00375859
11:09:03|0.00375859
11:09:04|0.00377734
11:09:05|0.00377734
11:09:06|0.00377734
11:09:07|0.003761
11:09:08|0.003761
11:09:09|0.00376375
11:09:10|0.00376362
11:09:12|0.00377208
11:09:12|0.00376302
11:09:13|0.00376302
11:09:15|0.003761
11:09:16|0.0037431
11:09:17|0.00376581
11:09:18|0.00376581
11:09:19|0.00376581
11:09:20|0.00374917
11:09:21|0.00377208
11:09:22|0.00377208
11:09:23|0.00375725
11:09:24|0.00375715
11:09:25|0.00375715
11:09:26|0.00375715
11:09:27|0.00375715
11:09:28|0.00375715
11:09:29|0.00375715
11:09:30|0.00375715
11:09:31|0.00374289
11:09:32|0.00374289
11:09:33|0.00374289
11:09:34|0.00374483
11:09:35|0.00374483
11:09:36|0.00374483
11:09:37|0.00375527
11:09:38|0.00375527
11:09:39|0.00375527
11:09:40|0.003742
11:09:42|0.003742
11:09:42|0.00373081
11:09:43|0.00370468
11:09:45|0.00368437
11:09:46|0.00368437
11:09:47|0.00369295
11:09:48|0.003673
11:09:49|0.003673
11:09:51|0.00369363
11:09:51|0.00373062
11:09:53|0.00368046
11:09:54|0.00368046
11:09:54|0.00368046
11:09:56|0.00369631
11:09:57|0.00369631
11:09:57|0.00368437
11:09:59|0.00368529
11:10:00|0.00368529
11:10:01|0.00368351
11:10:02|0.00368351
11:10:03|0.00368351
11:10:04|0.00368351
11:10:04|0.00369993
11:10:06|0.00370332
11:10:07|0.00370332
11:10:08|0.00370586
11:10:09|0.00370586
11:10:10|0.00370586
11:10:11|0.00370586
11:10:12|0.00370014
11:10:13|0.00371018
11:10:14|0.00371018
11:10:15|0.00371018
11:10:16|0.00371018
11:10:17|0.00371018
11:10:18|0.00370306
11:10:19|0.00370306
11:10:20|0.00370306
11:10:21|0.00370306
11:10:22|0.00370306
11:10:23|0.00372224
11:10:24|0.00372148
11:10:25|0.00372148
11:10:26|0.00372148
11:10:28|0.00372148
11:10:29|0.00372148
11:10:30|0.00372148
11:10:30|0.00371656
11:10:32|0.00371656
11:10:33|0.00371656
11:10:34|0.00371656
11:10:35|0.00371656
11:10:36|0.00371656
11:10:37|0.00370163
11:10:38|0.00370163
11:10:39|0.00370163
11:10:40|0.00370163
11:10:41|0.00370163
11:10:42|0.00370719
11:10:43|0.00370315
11:10:44|0.00370086
11:10:45|0.00370004
11:10:47|0.00370047
11:10:49|0.00370047
11:10:49|0.00370047
11:10:51|0.00370047
11:10:52|0.00370047
11:10:52|0.00370047
11:10:54|0.00370047
11:10:55|0.00370968
11:10:56|0.00370968
11:10:57|0.00370047
11:10:57|0.00370047
11:10:59|0.00370047
11:11:01|0.00369815
11:11:02|0.00369815
11:11:03|0.00368437
11:11:04|0.00367593
11:11:05|0.00367593
11:11:06|0.00367101
11:11:07|0.00367101
11:11:08|0.00367101
11:11:08|0.00367101
11:11:10|0.00367101
11:11:10|0.00367058
11:11:12|0.00367262
11:11:13|0.00367826
11:11:14|0.00370102
11:11:14|0.00370102
11:11:16|0.00370102
11:11:17|0.00370102
11:11:18|0.00368946
11:11:19|0.00368946
11:11:20|0.00368946
11:11:21|0.00368946
11:11:22|0.00368946
11:11:23|0.00368946
11:11:24|0.00370102
11:11:25|0.00370102
11:11:26|0.00370102
11:11:27|0.00368229
11:11:29|0.00367058
11:11:30|0.00367611
11:11:31|0.00367611
11:11:31|0.00367611
11:11:33|0.00366095
11:11:34|0.00366095
11:11:34|0.00366214
11:11:36|0.00366214
11:11:37|0.00366214
11:11:38|0.00366214
11:11:39|0.00366214
11:11:40|0.00366214
11:11:41|0.00366911
11:11:42|0.00366953
11:11:43|0.00367611
11:11:44|0.00367611
11:11:45|0.00367495
11:11:46|0.00368098
11:11:47|0.00366864
11:11:48|0.00366864
11:11:49|0.00366923
11:11:50|0.00368035
11:11:51|0.00368035
11:11:53|0.00365308
11:11:54|0.00366711
11:11:54|0.00366711
11:11:56|0.00366711
11:11:57|0.00366711
11:11:58|0.00364342
11:11:58|0.00362988
11:12:00|0.00364207
11:12:01|0.00364207
11:12:01|0.00364207
11:12:03|0.00364207
11:12:03|0.00365204
11:12:05|0.00365324
11:12:05|0.00365324
11:12:07|0.00365324
11:12:08|0.00365324
11:12:09|0.00365324
11:12:10|0.00365841
11:12:11|0.00365841
11:12:12|0.00365841
11:12:13|0.00364634
11:12:13|0.00365818
11:12:14|0.00365818
11:12:16|0.00365841
11:12:17|0.00368228
11:12:17|0.00368542
11:12:18|0.00368977
11:12:19|0.00368977
11:12:21|0.0036853
11:12:22|0.0036853
11:12:22|0.0036853
11:12:24|0.00370515
11:12:25|0.00369498
11:12:26|0.00369498
11:12:27|0.00369182
11:12:28|0.00369182
11:12:29|0.00369182
11:12:31|0.00370102
11:12:31|0.00370754
11:12:33|0.00367964
11:12:34|0.00367964
11:12:35|0.00367964
11:12:36|0.00374088
11:12:37|0.0037425
11:12:38|0.00373467
11:12:38|0.00374564
11:12:40|0.00374564
11:12:41|0.00374564
11:12:41|0.00374564
11:12:44|0.00374564
11:12:45|0.0037504
11:12:45|0.0037504
11:12:46|0.0037504
11:12:47|0.00373826
11:12:48|0.00373826
11:12:49|0.00371224
11:12:51|0.00371224
11:12:51|0.00371224
11:12:52|0.00371224
11:12:54|0.00371224
11:12:54|0.00371224
11:12:55|0.00371224
11:12:56|0.00371724
11:12:57|0.00371724
11:12:59|0.00371724
11:13:00|0.00371724
11:13:00|0.00371724
11:13:02|0.00371496
11:13:03|0.00371514
11:13:04|0.00371514
11:13:05|0.00371587
11:13:05|0.00371766
11:13:07|0.00371766
11:13:08|0.00371791
11:13:08|0.00371791
11:13:10|0.00371791
11:13:11|0.00371791
11:13:12|0.00371791
11:13:13|0.00371791
11:13:14|0.00373796
11:13:15|0.00372807
11:13:16|0.00374137
11:13:17|0.00374137
11:13:18|0.00374137
11:13:18|0.00374137
11:13:20|0.00374111
11:13:21|0.00374122
11:13:21|0.00374122
11:13:23|0.00374122
11:13:23|0.00374193
11:13:25|0.00374268
11:13:25|0.00374268
11:13:27|0.00374268
11:13:28|0.00374268
11:13:29|0.00374268
11:13:31|0.00375379
11:13:32|0.00375379
11:13:33|0.00375379
11:13:34|0.00375379
11:13:35|0.00375379
11:13:36|0.00375379
11:13:37|0.00375379
11:13:38|0.00375379
11:13:39|0.00375379
11:13:40|0.00375076
11:13:41|0.00375076
11:13:43|0.00375715
11:13:44|0.00375379
11:13:44|0.0037701
11:13:46|0.0037701
11:13:46|0.00378
11:13:47|0.00376942
11:13:48|0.00376942
11:13:50|0.00377107
11:13:50|0.0037712
11:13:51|0.0037712
11:13:52|0.0037712
11:13:54|0.0037712
11:13:54|0.0037712
11:13:56|0.00377564
11:13:57|0.00377564
11:13:58|0.00377564
11:13:58|0.00377564
11:13:59|0.00377564
11:14:00|0.00377564
11:14:01|0.00376667
11:14:02|0.00376667
11:14:03|0.00376667
11:14:05|0.00376667
11:14:06|0.00376667
11:14:07|0.00376801
11:14:08|0.00376801
11:14:08|0.00376801
11:14:09|0.00376801
11:14:10|0.00376801
11:14:12|0.0037701
11:14:13|0.00377365
11:14:14|0.00377365
11:14:15|0.00377365
11:14:16|0.00377365
11:14:16|0.00377365
11:14:17|0.00377618
11:14:19|0.00377618
11:14:19|0.00377618
11:14:20|0.00377618
11:14:21|0.00377604
11:14:23|0.00377604
11:14:24|0.00377409
11:14:25|0.00377409
11:14:26|0.00377409
11:14:27|0.00377409
11:14:28|0.00377564
11:14:29|0.00377564
11:14:30|0.00378122
11:14:31|0.00378122
11:14:32|0.00378122
11:14:33|0.00378122
11:14:34|0.00378122
11:14:35|0.00378227
11:14:36|0.00379
11:14:37|0.00379
11:14:38|0.0038
11:14:39|0.00379144
11:14:41|0.00379144
11:14:41|0.00380344
11:14:43|0.00380344
11:14:44|0.00380703
11:14:45|0.00380703
11:14:46|0.00380703
11:14:46|0.00380703
11:14:47|0.00380703
11:14:49|0.00380703
11:14:50|0.00380703
11:14:51|0.00381129
11:14:51|0.00381129
11:14:53|0.00381129
11:14:54|0.00381129
11:14:56|0.00381129
11:14:57|0.00381129
11:14:58|0.00381129
11:14:58|0.00381933
11:14:59|0.00381933
11:15:01|0.00381124
11:15:02|0.00379671
11:15:02|0.00380853
11:15:04|0.00380853
11:15:06|0.00380853
11:15:06|0.00380853
11:15:07|0.00380853
11:15:09|0.00379063
11:15:09|0.00379327
11:15:10|0.00379327
11:15:11|0.00379327
11:15:12|0.00379327
11:15:13|0.00376942
11:15:14|0.00377225
11:15:15|0.00375025
11:15:16|0.00375025
11:15:17|0.00375025
11:15:18|0.00375025
11:15:19|0.00375025
11:15:20|0.00376434
11:15:21|0.00376434
11:15:22|0.00377255
11:15:24|0.00377328
11:15:24|0.00377328
11:15:25|0.00377328
11:15:26|0.00377641
11:15:27|0.00377641
11:15:28|0.00377641
11:15:29|0.00377641
11:15:31|0.00377641
11:15:31|0.00378949
11:15:32|0.00378959
11:15:33|0.00378959
11:15:35|0.00378959
11:15:35|0.00378959
11:15:37|0.00378959
11:15:37|0.00379483
11:15:39|0.00379483
11:15:39|0.00379483
11:15:41|0.00379483
11:15:42|0.00379483
11:15:43|0.00379483
11:15:44|0.00379906
11:15:45|0.00379906
11:15:46|0.00379906
11:15:47|0.00379906
11:15:48|0.00379906
11:15:49|0.00380621
11:15:50|0.00380253
11:15:51|0.00382178
11:15:53|0.00382178
11:15:53|0.00381947
11:15:55|0.00381946
11:15:56|0.00381946
11:15:56|0.0038171
11:15:58|0.00380682
11:15:59|0.00380682
11:16:00|0.00381946
11:16:01|0.00382567
11:16:02|0.00381478
11:16:04|0.00381692
11:16:04|0.00381692
11:16:05|0.00381692
11:16:06|0.00381692
11:16:07|0.00381979
11:16:09|0.00381979
11:16:09|0.00381979
11:16:10|0.00381979
11:16:11|0.0038198
11:16:13|0.0038198
11:16:13|0.00382229
11:16:14|0.00381478
11:16:15|0.00381129
11:16:16|0.00380086
11:16:17|0.00380086
11:16:19|0.00380086
11:16:19|0.0038073
11:16:21|0.00380431
11:16:21|0.00378951
11:16:22|0.00379013
11:16:23|0.00379013
11:16:25|0.00379013
11:16:25|0.00379013
11:16:27|0.00379075
11:16:28|0.00378286
11:16:28|0.00378286
11:16:30|0.00378896
11:16:30|0.00378896
11:16:31|0.00378896
11:16:33|0.00378307
11:16:35|0.00378307
11:16:36|0.00378576
11:16:37|0.00378576
11:16:38|0.0038077
11:16:39|0.00378973
11:16:40|0.00378768
11:16:41|0.00378455
11:16:42|0.00378455
11:16:43|0.00378455
11:16:44|0.00378455
11:16:46|0.00378455
11:16:47|0.00379573
11:16:47|0.00379607
11:16:48|0.00379607
11:16:50|0.00379607
11:16:50|0.00379075
11:16:51|0.00379901
11:16:52|0.00379901
11:16:53|0.00379901
11:16:55|0.00379901
11:16:56|0.00379901
11:16:56|0.00379901
11:16:58|0.00379537
11:16:58|0.00379537
11:16:59|0.00379537
11:17:01|0.00379537
11:17:02|0.00379537
11:17:03|0.00379901
11:17:04|0.00379901
11:17:05|0.00378788
11:17:06|0.00378788
11:17:07|0.0037797
11:17:08|0.00378561
11:17:09|0.00377169
11:17:10|0.00377169
11:17:11|0.00377169
11:17:12|0.00377169
11:17:13|0.00377169
11:17:14|0.00377221
11:17:15|0.00377221
11:17:16|0.00377221
11:17:17|0.0037797
11:17:18|0.00377972
11:17:20|0.00377049
11:17:20|0.00377049
11:17:21|0.00377049
11:17:22|0.00377049
11:17:23|0.00377049
11:17:24|0.00377733
11:17:25|0.00378902
11:17:26|0.00378902
11:17:27|0.00378902
11:17:28|0.00378634
11:17:29|0.00378634
11:17:30|0.00378194
11:17:31|0.00378006
11:17:33|0.00376025
11:17:34|0.00376025
11:17:35|0.00376025
11:17:37|0.00377356
11:17:38|0.00377356
11:17:39|0.00377356
11:17:40|0.00377356
11:17:41|0.00377356
11:17:42|0.00377798
11:17:43|0.00377798
11:17:44|0.00377798
11:17:45|0.00377798
11:17:46|0.00377798
11:17:48|0.00377798
11:17:49|0.00376888
11:17:50|0.00376888
11:17:50|0.00376959
11:17:51|0.00376959
11:17:53|0.00376959
11:17:54|0.00374074
11:17:55|0.00375127
11:17:56|0.00375127
11:17:57|0.00374695
11:17:59|0.00374695
11:17:59|0.00374695
11:18:00|0.00373704
11:18:01|0.00373704
11:18:03|0.00373256
11:18:04|0.00372872
11:18:04|0.00372872
11:18:05|0.00373384
11:18:06|0.00373389
11:18:08|0.00373389
11:18:09|0.00372547
11:18:10|0.00370152
11:18:11|0.00373035
11:18:12|0.00373035
11:18:13|0.00373035
11:18:14|0.00373035
11:18:15|0.00373035
11:18:16|0.00373035
11:18:17|0.00373035
11:18:18|0.00373035
11:18:19|0.00373035
11:18:20|0.00370743
11:18:21|0.00370743
11:18:22|0.00371212
11:18:23|0.00371212
11:18:24|0.00371212
11:18:25|0.00371212
11:18:26|0.00371212
11:18:27|0.00372032
11:18:28|0.00371977
11:18:29|0.00370603
11:18:30|0.00370603
11:18:31|0.00370603
11:18:32|0.00370603
11:18:33|0.00371127
11:18:34|0.00371127
11:18:36|0.00371127
11:18:36|0.00371127
11:18:38|0.00371127
11:18:38|0.00371127
11:18:39|0.00370429
11:18:41|0.00369998
11:18:42|0.00369998
11:18:43|0.00369998
11:18:44|0.00369998
11:18:46|0.0037106
11:18:46|0.0037106
11:18:48|0.0037106
11:18:48|0.0037106
11:18:49|0.0037106
11:18:51|0.0037106
11:18:52|0.0037106
11:18:53|0.00371434
11:18:54|0.00371434
11:18:55|0.00371434
11:18:55|0.00372442
11:18:56|0.00372442
11:18:58|0.00371825
11:18:59|0.00371825
11:18:59|0.0037168
11:19:00|0.0037168
11:19:02|0.0037168
11:19:03|0.00372602
11:19:03|0.00372602
11:19:04|0.00372602
11:19:05|0.00372656
11:19:07|0.00372656
11:19:08|0.00373745
11:19:10|0.00373745
11:19:10|0.00373745
11:19:12|0.00372851
11:19:13|0.00373848
11:19:13|0.00373848
11:19:14|0.00373848
11:19:16|0.00373848
11:19:16|0.00373848
11:19:18|0.00373917
11:19:18|0.00373917
11:19:20|0.00373917
11:19:21|0.00373917
11:19:22|0.0037462
11:19:23|0.00374911
11:19:24|0.00374911
11:19:25|0.00376186
11:19:25|0.00376186
11:19:27|0.00375123
11:19:28|0.00375092
11:19:28|0.00375092
11:19:30|0.00375092
11:19:30|0.00375092
11:19:32|0.00375092
11:19:32|0.00375092
11:19:33|0.00375092
11:19:34|0.00375092
11:19:37|0.00376684
11:19:38|0.00376684
11:19:38|0.00376564
11:19:40|0.00375781
11:19:41|0.00375781
11:19:42|0.00372925
11:19:43|0.00372925
11:19:44|0.00372925
11:19:45|0.00375321
11:19:46|0.003731
11:19:47|0.003731
11:19:48|0.003731
11:19:50|0.003731
11:19:50|0.003731
11:19:52|0.00374168
11:19:52|0.00374111
11:19:53|0.00374151
11:19:54|0.00374151
11:19:56|0.00374151
11:19:56|0.00374116
11:19:58|0.00374301
11:19:58|0.00374301
11:20:00|0.00374301
11:20:01|0.00373148
11:20:02|0.00373352
11:20:03|0.00373458
11:20:03|0.00373515
11:20:05|0.00373515
11:20:05|0.00373515
11:20:07|0.00373515
11:20:07|0.0037169
11:20:09|0.0037169
11:20:09|0.00373133
11:20:11|0.00373133
11:20:12|0.00374693
11:20:13|0.00374693
11:20:14|0.00374693
11:20:14|0.00373774
11:20:16|0.00373783
11:20:17|0.00373783
11:20:17|0.00373894
11:20:19|0.00373894
11:20:20|0.00373894
11:20:21|0.00373894
11:20:21|0.00373894
11:20:23|0.00373894
11:20:23|0.00373894
11:20:25|0.00373894
11:20:26|0.00373894
11:20:27|0.00374429
11:20:28|0.00374429
11:20:29|0.00374429
11:20:30|0.00374429
11:20:30|0.00374429
11:20:32|0.00374508
11:20:33|0.00374508
11:20:34|0.00374508
11:20:35|0.00374508
11:20:35|0.00374508
11:20:36|0.00374508
11:20:37|0.00374508
11:20:39|0.0037609
11:20:40|0.0037609
11:20:41|0.0037609
11:20:42|0.00376312
11:20:43|0.00376312
11:20:44|0.00376312
11:20:44|0.00376684
11:20:46|0.00376684
11:20:47|0.00376488
11:20:48|0.00376488
11:20:49|0.00376627
11:20:50|0.00377447
11:20:51|0.00378098
11:20:52|0.00378098
11:20:53|0.0037831
11:20:54|0.0037831
11:20:55|0.0037831
11:20:56|0.0037831
11:20:57|0.0037831
11:20:59|0.00378781
11:21:00|0.00378251
11:21:00|0.00378251
11:21:01|0.00378251
11:21:03|0.00378948
11:21:03|0.00378948
11:21:04|0.00378118
11:21:06|0.00378118
11:21:06|0.00378118
11:21:07|0.00377074
11:21:08|0.00377074
11:21:09|0.00377569
11:21:10|0.00376309
11:21:11|0.00376309
11:21:12|0.00376309
11:21:14|0.0037593
11:21:14|0.0037593
11:21:15|0.00376146
11:21:16|0.00377409
11:21:17|0.00377409
11:21:19|0.0038
11:21:20|0.0038
11:21:21|0.00378566
11:21:22|0.00378566
11:21:23|0.00378566
11:21:24|0.00380376
11:21:25|0.00380375
11:21:25|0.00380375
11:21:26|0.00380375
11:21:28|0.00379141
11:21:28|0.00379986
11:21:30|0.00379986
11:21:30|0.00380089
11:21:32|0.00380089
11:21:32|0.0037997
11:21:34|0.00381327
11:21:34|0.00381235
11:21:36|0.00381235
11:21:37|0.00382
11:21:38|0.00382
11:21:40|0.00381356
11:21:40|0.00381356
11:21:42|0.00381356
11:21:42|0.00381109
11:21:43|0.00381109
11:21:45|0.00381417
11:21:46|0.00381417
11:21:46|0.00381417
11:21:47|0.00381417
11:21:49|0.00381417
11:21:50|0.00381417
11:21:51|0.00381709
11:21:52|0.00381709
11:21:52|0.00381709
11:21:54|0.00381709
11:21:54|0.00381709
11:21:55|0.00381709
11:21:56|0.00381709
11:21:58|0.00380964
11:21:59|0.00380964
11:22:00|0.00380964
11:22:02|0.00380964
11:22:02|0.00380964
11:22:03|0.00379188
11:22:05|0.00379188
11:22:06|0.00379188
11:22:07|0.00379188
11:22:08|0.00379188
11:22:09|0.00379188
11:22:09|0.00379188
11:22:10|0.00378276
11:22:11|0.00378276
11:22:13|0.00380139
11:22:13|0.0038137
11:22:14|0.0038137
11:22:15|0.00378559
11:22:17|0.00378559
11:22:17|0.00378559
11:22:19|0.00378559
11:22:19|0.00378559
11:22:21|0.00378559
11:22:21|0.0037933
11:22:22|0.0037933
11:22:23|0.00379906
11:22:25|0.00379866
11:22:25|0.00379866
11:22:26|0.00379866
11:22:28|0.00379391
11:22:28|0.00379391
11:22:30|0.00379391
11:22:31|0.00379296
11:22:32|0.00379296
11:22:33|0.00379295
11:22:34|0.00379295
11:22:35|0.00379295
11:22:36|0.00379295
11:22:37|0.00379295
11:22:38|0.00379295
11:22:40|0.00378895
11:22:41|0.00378895
11:22:42|0.00377169
11:22:43|0.00377169
11:22:45|0.00375724
11:22:46|0.00376836
11:22:47|0.00376836
11:22:48|0.00376836
11:22:49|0.00376836
11:22:50|0.00376836
11:22:51|0.00376836
11:22:52|0.00376836
11:22:53|0.00376836
11:22:54|0.00376836
11:22:55|0.00377168
11:22:56|0.00377168
11:22:57|0.00377168
11:22:58|0.00376174
11:22:59|0.00376174
11:23:00|0.00376025
11:23:01|0.00376025
11:23:02|0.00376025
11:23:03|0.00376025
11:23:04|0.00375246
11:23:05|0.00374508
11:23:06|0.00374508
11:23:07|0.00374508
11:23:08|0.00374508
11:23:09|0.00374508
11:23:10|0.00374822
11:23:11|0.00374822
11:23:12|0.00373712
11:23:13|0.00373712
11:23:14|0.00373712
11:23:15|0.00373712
11:23:16|0.00373712
11:23:17|0.00373712
11:23:18|0.00373712
11:23:19|0.00373712
11:23:20|0.00373712
11:23:21|0.00373712
11:23:22|0.00373449
11:23:23|0.00373449
11:23:24|0.00373449
11:23:25|0.00373449
11:23:26|0.00374822
11:23:28|0.00374822
11:23:28|0.00374216
11:23:29|0.00374216
11:23:30|0.00377169
11:23:31|0.00373875
11:23:32|0.00373875
11:23:33|0.00373875
11:23:34|0.00373875
11:23:35|0.00373875
11:23:36|0.00373875
11:23:37|0.00373875
11:23:38|0.00373875
11:23:39|0.00374051
11:23:41|0.00374051
11:23:42|0.00375564
11:23:43|0.00375564
11:23:44|0.00375564
11:23:45|0.00375564
11:23:46|0.00375278
11:23:47|0.00375278
11:23:48|0.00375278
11:23:49|0.00375278
11:23:50|0.00375278
11:23:51|0.00375211
11:23:52|0.00374192
11:23:53|0.00374192
11:23:54|0.00374192
11:23:55|0.00374192
11:23:56|0.00374192
11:23:57|0.00374192
11:23:58|0.00373655
11:23:59|0.00372615
11:24:00|0.00372615
11:24:01|0.00372615
11:24:02|0.00372615
11:24:03|0.00372615
11:24:04|0.00371512
11:24:06|0.00372322
11:24:07|0.00371658
11:24:07|0.00371658
11:24:09|0.00372194
11:24:10|0.00372194
11:24:11|0.00371706
11:24:12|0.0037188
11:24:13|0.00373775
11:24:14|0.00373775
11:24:15|0.00373775
11:24:15|0.00373775
11:24:16|0.00371706
11:24:17|0.00372664
11:24:18|0.00372664
11:24:19|0.00372664
11:24:21|0.00372664
11:24:22|0.00372664
11:24:22|0.00372679
11:24:23|0.00372679
11:24:24|0.00372679
11:24:25|0.00372679
11:24:26|0.00372679
11:24:27|0.00372679
11:24:28|0.00372679
11:24:29|0.00372534
11:24:30|0.00372659
11:24:32|0.00372659
11:24:32|0.00372659
11:24:33|0.00372659
11:24:34|0.00372534
11:24:35|0.00372679
11:24:36|0.00372679
11:24:38|0.00372679
11:24:39|0.00373345
11:24:39|0.00373345
11:24:41|0.00372786
11:24:43|0.00372853
11:24:44|0.00372853
11:24:45|0.00372853
11:24:47|0.00372853
11:24:47|0.00372853
11:24:49|0.00372853
11:24:50|0.00372853
11:24:51|0.00372853
11:24:52|0.00372853
11:24:53|0.00372853
11:24:53|0.00372853
11:24:54|0.00372853
11:24:55|0.00372248
11:24:57|0.00372248
11:24:58|0.00372248
11:24:59|0.00372248
11:25:00|0.00372248
11:25:01|0.00372248
11:25:02|0.00372248
11:25:02|0.00372748
11:25:03|0.00372262
11:25:04|0.00372652
11:25:06|0.00372652
11:25:07|0.00372133
11:25:08|0.00372852
11:25:09|0.00372852
11:25:10|0.00372852
11:25:11|0.00372852
11:25:12|0.00372852
11:25:13|0.00373217
11:25:14|0.00373217
11:25:15|0.0037306
11:25:16|0.0037306
11:25:17|0.0037306
11:25:18|0.00373706
11:25:19|0.00373217
11:25:20|0.00373217
11:25:21|0.00373217
11:25:23|0.00373217
11:25:24|0.00373139
11:25:24|0.00373703
11:25:25|0.00373703
11:25:27|0.00373703
11:25:27|0.00373703
11:25:28|0.00373703
11:25:29|0.00373703
11:25:30|0.00373139
11:25:31|0.00373139
11:25:32|0.00373139
11:25:33|0.00372271
11:25:34|0.00372271
11:25:35|0.00372271
11:25:36|0.00372271
11:25:37|0.00372961
11:25:38|0.00372961
11:25:40|0.00372961
11:25:40|0.00372423
11:25:41|0.00372423
11:25:42|0.00372423
11:25:43|0.00372423
11:25:45|0.00372423
11:25:46|0.00372423
11:25:47|0.00372423
11:25:48|0.00372446
11:25:49|0.00372047
11:25:50|0.00372047
11:25:51|0.00372047
11:25:52|0.00372047
11:25:52|0.00372047
11:25:54|0.00371896
11:25:54|0.00371864
11:25:55|0.00371748
11:25:56|0.00371748
11:25:57|0.00371748
11:25:59|0.00371748
11:25:59|0.00371748
11:26:00|0.00371481
11:26:02|0.00371481
11:26:03|0.00371481
11:26:03|0.00371481
11:26:05|0.00370942
11:26:06|0.00370942
11:26:06|0.00371361
11:26:08|0.00371361
11:26:09|0.00371361
11:26:11|0.00371361
11:26:11|0.00371361
11:26:12|0.00370626
11:26:13|0.00370626
11:26:15|0.00370626
11:26:15|0.00370626
11:26:16|0.00370626
11:26:18|0.00370853
11:26:18|0.003714
11:26:19|0.003714
11:26:20|0.00370853
11:26:21|0.00370853
11:26:22|0.00370853
11:26:24|0.00371031
11:26:24|0.00371064
11:26:26|0.00371064
11:26:27|0.0037067
11:26:28|0.0037067
11:26:29|0.00369137
11:26:30|0.00370719
11:26:31|0.00370719
11:26:32|0.00370719
11:26:33|0.00370719
11:26:34|0.00370719
11:26:35|0.00369731
11:26:36|0.00369552
11:26:37|0.00369552
11:26:38|0.00369552
11:26:39|0.00369552
11:26:40|0.00369552
11:26:41|0.00369552
11:26:42|0.00369552
11:26:44|0.00369552
11:26:44|0.00369552
11:26:45|0.00369582
11:26:46|0.00369582
11:26:47|0.00369582
11:26:49|0.00369582
11:26:50|0.00369582
11:26:51|0.00369167
11:26:52|0.00369156
11:26:53|0.00369156
11:26:54|0.00369156
11:26:55|0.00369156
11:26:56|0.00369156
11:26:57|0.00369176
11:26:58|0.00369176
11:26:59|0.00369176
11:27:00|0.00369176
11:27:01|0.00369176
11:27:02|0.00369176
11:27:03|0.00368849
11:27:04|0.00369506
11:27:05|0.00369506
11:27:06|0.00369506
11:27:07|0.00369506
11:27:09|0.0036925
11:27:09|0.0036925
11:27:10|0.00369132
11:27:12|0.00369132
11:27:12|0.00369132
11:27:14|0.00369132
11:27:14|0.00369132
11:27:15|0.00369176
11:27:16|0.0037017
11:27:17|0.00371748
11:27:19|0.00371748
11:27:19|0.00371748
11:27:20|0.0037134
11:27:22|0.00373705
11:27:23|0.00373705
11:27:23|0.00371341
11:27:25|0.00371341
11:27:25|0.00371341
11:27:26|0.0037133
11:27:27|0.00371153
11:27:28|0.0037108
11:27:29|0.0037108
11:27:30|0.0037108
11:27:31|0.0037108
11:27:32|0.0037108
11:27:34|0.0037108
11:27:34|0.0037001
11:27:35|0.0037001
11:27:36|0.00370053
11:27:37|0.00370074
11:27:38|0.00370074
11:27:40|0.0036921
11:27:40|0.0036921
11:27:41|0.0036921
11:27:42|0.0036921
11:27:44|0.00369959
11:27:46|0.00368081
11:27:47|0.00368081
11:27:48|0.00368081
11:27:49|0.0036968
11:27:50|0.0036968
11:27:51|0.0036968
11:27:52|0.0036968
11:27:53|0.0036968
11:27:54|0.00369624
11:27:55|0.0037
11:27:57|0.0037
11:27:58|0.00369841
11:27:58|0.00369841
11:28:00|0.00369841
11:28:01|0.00369619
11:28:02|0.00369619
11:28:03|0.00369619
11:28:04|0.00369745
11:28:05|0.00369745
11:28:06|0.00369745
11:28:06|0.00369745
11:28:08|0.00369745
11:28:09|0.00369745
11:28:10|0.00369745
11:28:11|0.00369745
11:28:12|0.00370217
11:28:13|0.00370217
11:28:14|0.00370217
11:28:15|0.00369745
11:28:16|0.00369745
11:28:17|0.00369745
11:28:18|0.00369745
11:28:19|0.00369745
11:28:20|0.00369233
11:28:21|0.00369233
11:28:22|0.00368513
11:28:23|0.00369451
11:28:24|0.00369451
11:28:25|0.00369451
11:28:26|0.00369451
11:28:27|0.00369451
11:28:28|0.00369451
11:28:29|0.00368504
11:28:30|0.00367354
11:28:31|0.00367354
11:28:32|0.00367354
11:28:33|0.00367367
11:28:34|0.00367707
11:28:35|0.00367707
11:28:36|0.00367418
11:28:37|0.00367418
11:28:38|0.0036742
11:28:39|0.0036742
11:28:40|0.00367559
11:28:41|0.00367559
11:28:42|0.00367559
11:28:43|0.00367546
11:28:45|0.00367546
11:28:46|0.00367546
11:28:47|0.00368697
11:28:48|0.00368697
11:28:49|0.00369142
11:28:50|0.00369142
11:28:51|0.00367968
11:28:52|0.00367968
11:28:53|0.00367968
11:28:54|0.00368256
11:28:56|0.00368256
11:28:57|0.00368256
11:28:57|0.00368536
11:28:58|0.00368536
11:28:59|0.00368536
11:29:01|0.00368536
11:29:02|0.00368536
11:29:02|0.00368536
11:29:03|0.00367544
11:29:04|0.00367544
11:29:05|0.00367544
11:29:06|0.00367544
11:29:07|0.00367544
11:29:08|0.00367544
11:29:09|0.00367544
11:29:10|0.0036824
11:29:11|0.0036945
11:29:12|0.0036862
11:29:14|0.00368622
11:29:14|0.00369258
11:29:15|0.00369258
11:29:17|0.00368759
11:29:18|0.00368244
11:29:19|0.00368244
11:29:20|0.00368118
11:29:21|0.00368119
11:29:22|0.00368119
11:29:23|0.00368119
11:29:24|0.00367544
11:29:25|0.00367544
11:29:26|0.00367544
11:29:27|0.00367532
11:29:28|0.00367532
11:29:29|0.0036879
11:29:30|0.0036879
11:29:31|0.0036879
11:29:32|0.0036879
11:29:33|0.00367293
11:29:34|0.00367293
11:29:35|0.00367293
11:29:36|0.00367293
11:29:37|0.00367293
11:29:38|0.00367293
11:29:39|0.00367293
11:29:40|0.00365
11:29:42|0.00365001
11:29:42|0.00365
11:29:43|0.00365
11:29:44|0.00365
11:29:45|0.00365185
11:29:47|0.00365185
11:29:48|0.00365185
11:29:51|0.00364187
11:29:52|0.00364523
11:29:52|0.00364523
11:29:54|0.00362999
11:29:55|0.00362999
11:29:56|0.00363354
11:29:57|0.00363354
11:29:58|0.00363335
11:29:59|0.00363335
11:30:00|0.00363335
11:30:01|0.00365839
11:30:02|0.00363496
11:30:03|0.00363483
11:30:04|0.00363483
11:30:06|0.00363483
11:30:06|0.00363483
11:30:07|0.00363483
11:30:08|0.00363483
11:30:09|0.00360652
11:30:10|0.00360652
11:30:12|0.00360652
11:30:13|0.00360652
11:30:13|0.00360652
11:30:15|0.00360652
11:30:15|0.00361176
11:30:16|0.00361176
11:30:17|0.00361176
11:30:18|0.00361176
11:30:20|0.00361176
11:30:20|0.00360014
11:30:21|0.00360014
11:30:23|0.00360014
11:30:23|0.00360014
11:30:25|0.00359818
11:30:25|0.00360147
11:30:26|0.00360147
11:30:28|0.00360147
11:30:29|0.00360147
11:30:30|0.00360147
11:30:30|0.00360147
11:30:32|0.00360027
11:30:33|0.00359001
11:30:34|0.00359962
11:30:35|0.0036003
11:30:36|0.0036003
11:30:37|0.0036003
11:30:37|0.00360225
11:30:39|0.00360132
11:30:39|0.00360133
11:30:40|0.00360133
11:30:42|0.00360133
11:30:42|0.00360659
11:30:44|0.00360659
11:30:44|0.00360659
11:30:46|0.00360659
11:30:46|0.00360024
11:30:47|0.00360024
11:30:49|0.00360508
11:30:50|0.00359934
11:30:51|0.00359934
11:30:52|0.00359821
11:30:53|0.00359821
11:30:55|0.00359821
11:30:55|0.00359428
11:30:57|0.00359428
11:30:58|0.00359428
11:30:59|0.00359428
11:30:59|0.0035935
11:31:00|0.00359
11:31:01|0.00359
11:31:02|0.00359
11:31:03|0.00359
11:31:04|0.00359
11:31:06|0.00359
11:31:06|0.00360183
11:31:08|0.00359583
11:31:08|0.00359583
11:31:10|0.00359583
11:31:11|0.00359296
11:31:11|0.00359296
11:31:12|0.00359296
11:31:13|0.00359296
11:31:14|0.00360134
11:31:15|0.00360134
11:31:16|0.00360134
11:31:17|0.00360134
11:31:18|0.00361314
11:31:19|0.00361291
11:31:21|0.0036245
11:31:22|0.0036245
11:31:22|0.00360546
11:31:23|0.00362581
11:31:24|0.00362581
11:31:25|0.0036215
11:31:26|0.0036215
11:31:27|0.0036215
11:31:28|0.00362161
11:31:30|0.00362161
11:31:30|0.00362161
11:31:32|0.00362161
11:31:32|0.00362097
11:31:34|0.00362097
11:31:34|0.0036219
11:31:36|0.00362166
11:31:37|0.00361689
11:31:38|0.00361833
11:31:38|0.00361833
11:31:40|0.00359518
11:31:40|0.00361594
11:31:42|0.00361594
11:31:42|0.00362166
11:31:44|0.00360435
11:31:44|0.00360889
11:31:45|0.00360889
11:31:47|0.0036015
11:31:49|0.0036015
11:31:50|0.003589
11:31:51|0.00358331
11:31:52|0.00358331
11:31:52|0.00358
11:31:55|0.00358
11:31:56|0.00358462
11:31:56|0.00358462
11:31:57|0.00358164
11:31:58|0.003589
11:32:00|0.003589
11:32:01|0.00357793
11:32:02|0.00357793
11:32:02|0.00358
11:32:04|0.00358
11:32:04|0.00358
11:32:06|0.00358
11:32:07|0.00358
11:32:08|0.00358494
11:32:09|0.00358494
11:32:10|0.00358494
11:32:11|0.00358494
11:32:12|0.00358494
11:32:13|0.00358494
11:32:13|0.00358494
11:32:14|0.00357918
11:32:16|0.0035673
11:32:17|0.0035673
11:32:18|0.0035673
11:32:19|0.0035673
11:32:20|0.0035673
11:32:21|0.00356997
11:32:22|0.00356997
11:32:23|0.00356997
11:32:24|0.00356997
11:32:25|0.00356997
11:32:26|0.00357441
11:32:27|0.00357441
11:32:28|0.00357441
11:32:29|0.00357005
11:32:30|0.00357005
11:32:31|0.00357021
11:32:33|0.00357021
11:32:33|0.00357352
11:32:35|0.00357352
11:32:35|0.00357352
11:32:36|0.00357352
11:32:38|0.00357352
11:32:38|0.00357227
11:32:39|0.00357006
11:32:41|0.00357006
11:32:41|0.00357006
11:32:42|0.00357005
11:32:43|0.00357005
11:32:44|0.00355273
11:32:45|0.00355273
11:32:47|0.00355273
11:32:47|0.00355273
11:32:49|0.00356715
11:32:51|0.00356715
11:32:51|0.00356715
11:32:53|0.00356715
11:32:54|0.00356715
11:32:55|0.00356894
11:32:56|0.00356894
11:32:57|0.00356665
11:32:58|0.00356665
11:32:59|0.00356665
11:33:00|0.00356665
11:33:02|0.00356627
11:33:02|0.00356733
11:33:03|0.00356733
11:33:05|0.00356007
11:33:05|0.00356007
11:33:06|0.00356007
11:33:08|0.0035561
11:33:08|0.0035561
11:33:10|0.00356034
11:33:10|0.00353573
11:33:12|0.00353573
11:33:12|0.00353573
11:33:14|0.00353573
11:33:15|0.00353573
11:33:16|0.00352913
11:33:17|0.00352913
11:33:17|0.00352913
11:33:19|0.00351657
11:33:19|0.00351657
11:33:21|0.00351475
11:33:22|0.00352913
11:33:23|0.00354999
11:33:24|0.00354999
11:33:25|0.00354999
11:33:26|0.00354999
11:33:27|0.00352673
11:33:28|0.00353328
11:33:29|0.00353328
11:33:30|0.00354925
11:33:31|0.00354925
11:33:32|0.00353593
11:33:33|0.00353593
11:33:34|0.00353593
11:33:35|0.00353593
11:33:36|0.00353593
11:33:37|0.00353593
11:33:38|0.00353524
11:33:39|0.00353524
11:33:40|0.00353524
11:33:41|0.0035128
11:33:42|0.0035128
11:33:43|0.00350521
11:33:44|0.00351288
11:33:45|0.00351288
11:33:47|0.00351288
11:33:47|0.00351288
11:33:48|0.00351288
11:33:50|0.00350707
11:33:52|0.00350848
11:33:52|0.00350848
11:33:54|0.00350848
11:33:55|0.00351196
11:33:55|0.00351236
11:33:56|0.00350921
11:33:58|0.00350921
11:33:59|0.00350921
11:34:00|0.00350921
11:34:01|0.00350921
11:34:02|0.00350921
11:34:03|0.00350921
11:34:04|0.00350921
11:34:05|0.00350921
11:34:06|0.00350921
11:34:07|0.00351447
11:34:08|0.00351552
11:34:09|0.00351552
11:34:10|0.00354979
11:34:11|0.00354979
11:34:11|0.00352972
11:34:13|0.00353694
11:34:13|0.00352537
11:34:15|0.00352537
11:34:16|0.00352537
11:34:17|0.00352537
11:34:18|0.00351954
11:34:19|0.00351954
11:34:20|0.00352343
11:34:20|0.00352343
11:34:22|0.00352343
11:34:23|0.00352457
11:34:24|0.00352457
11:34:25|0.00352457
11:34:26|0.00352727
11:34:26|0.00352727
11:34:27|0.00352343
11:34:29|0.00352343
11:34:30|0.00352843
11:34:31|0.00352843
11:34:32|0.00352543
11:34:32|0.00352843
11:34:34|0.00352843
11:34:35|0.00352549
11:34:36|0.00352549
11:34:37|0.00352596
11:34:38|0.00352596
11:34:39|0.00353267
11:34:40|0.00353267
11:34:41|0.00353267
11:34:42|0.00353267
11:34:43|0.00353481
11:34:44|0.00354286
11:34:45|0.00352695
11:34:46|0.00352695
11:34:47|0.00352695
11:34:48|0.00353501
11:34:49|0.00353501
11:34:50|0.00353501
11:34:52|0.00353501
11:34:53|0.00353501
11:34:54|0.00353098
11:34:55|0.00353052
11:34:57|0.00353052
11:34:59|0.00354177
11:35:00|0.00354638
11:35:02|0.00354806
11:35:03|0.00354806
11:35:03|0.00354806
11:35:05|0.00354806
11:35:06|0.00355358
11:35:07|0.00355409
11:35:08|0.00355409
11:35:09|0.00355494
11:35:10|0.00355473
11:35:11|0.0035526
11:35:13|0.0035563
11:35:14|0.0035563
11:35:15|0.0035563
11:35:16|0.0035563
11:35:17|0.0035563
11:35:18|0.0035563
11:35:20|0.0035563
11:35:20|0.0035563
11:35:22|0.0035563
11:35:22|0.0035563
11:35:23|0.00354195
11:35:25|0.00354195
11:35:25|0.00354195
11:35:26|0.00354195
11:35:27|0.00354195
11:35:28|0.00354195
11:35:30|0.00354195
11:35:30|0.00354467
11:35:32|0.00354467
11:35:33|0.00354467
11:35:34|0.00354467
11:35:34|0.00355258
11:35:36|0.00355389
11:35:37|0.0036
11:35:38|0.0036
11:35:39|0.00359019
11:35:40|0.00359064
11:35:41|0.00358003
11:35:42|0.00356978
11:35:43|0.00356978
11:35:44|0.00356978
11:35:45|0.00356978
11:35:47|0.00356978
11:35:48|0.00357573
11:35:48|0.00357573
11:35:50|0.00357573
11:35:51|0.00357573
11:35:51|0.00357573
11:35:52|0.00357573
11:35:54|0.00358963
11:35:55|0.00358963
11:35:56|0.00361543
11:35:57|0.00361543
11:35:58|0.00359684
11:35:58|0.00358945
11:35:59|0.00358945
11:36:00|0.00358945
11:36:01|0.00358945
11:36:02|0.00358945
11:36:03|0.00358945
11:36:04|0.00358945
11:36:06|0.00358945
11:36:07|0.00358672
11:36:08|0.00358672
11:36:09|0.00358672
11:36:10|0.00357573
11:36:12|0.00357573
11:36:13|0.00356816
11:36:14|0.00356816
11:36:15|0.00356816
11:36:15|0.00355241
11:36:16|0.00355241
11:36:17|0.00355241
11:36:19|0.00355961
11:36:20|0.00356792
11:36:20|0.00356941
11:36:22|0.00356941
11:36:23|0.00356941
11:36:23|0.00356941
11:36:25|0.00356999
11:36:26|0.00356999
11:36:26|0.00356999
11:36:28|0.00356998
11:36:28|0.00356998
11:36:29|0.00356998
11:36:30|0.00356711
11:36:32|0.00356941
11:36:32|0.00356941
11:36:34|0.00356941
11:36:35|0.00356941
11:36:36|0.00356488
11:36:37|0.00356488
11:36:38|0.00356488
11:36:39|0.00357498
11:36:40|0.00357498
11:36:40|0.00357498
11:36:42|0.00357841
11:36:43|0.00357913
11:36:45|0.0035769
11:36:45|0.0035769
11:36:47|0.00357691
11:36:47|0.00357691
11:36:48|0.00357691
11:36:49|0.00357691
11:36:51|0.00357691
11:36:51|0.00357691
11:36:53|0.00357382
11:36:54|0.00357382
11:36:54|0.00357382
11:36:56|0.00357382
11:36:56|0.00357382
11:36:57|0.0035666
11:36:58|0.0035666
11:36:59|0.0035666
11:37:01|0.00358944
11:37:01|0.0035804
11:37:02|0.00358962
11:37:04|0.00357818
11:37:04|0.00358922
11:37:05|0.00358922
11:37:06|0.00358922
11:37:07|0.00358922
11:37:09|0.00358922
11:37:11|0.00358794
11:37:13|0.00358794
11:37:14|0.00358794
11:37:15|0.00358794
11:37:15|0.00358794
11:37:17|0.00356323
11:37:17|0.00356
11:37:18|0.00356
11:37:21|0.00356
11:37:21|0.00355565
11:37:22|0.00355565
11:37:24|0.00354878
11:37:24|0.00354878
11:37:26|0.00354878
11:37:26|0.00354878
11:37:28|0.00354765
11:37:29|0.00354765
11:37:30|0.00354765
11:37:31|0.00355109
11:37:32|0.00355109
11:37:33|0.00354114
11:37:34|0.00354114
11:37:36|0.00354114
11:37:36|0.00354114
11:37:38|0.00354114
11:37:38|0.00354114
11:37:39|0.00354313
11:37:41|0.00354313
11:37:41|0.00354313
11:37:42|0.00354313
11:37:44|0.00355598
11:37:44|0.00355598
11:37:46|0.00355709
11:37:46|0.00355738
11:37:48|0.00354992
11:37:48|0.00354689
11:37:49|0.00354878
11:37:50|0.00355345
11:37:52|0.00354872
11:37:52|0.00354872
11:37:53|0.00355107
11:37:55|0.00355107
11:37:56|0.00355107
11:37:57|0.00354899
11:37:57|0.00354509
11:37:59|0.00354509
11:38:00|0.00354509
11:38:01|0.00354509
11:38:01|0.00354066
11:38:03|0.00354017
11:38:04|0.00354388
11:38:06|0.00354388
11:38:07|0.00354388
11:38:07|0.00354388
11:38:09|0.00354388
11:38:10|0.00353659
11:38:12|0.00353659
11:38:13|0.00353659
11:38:14|0.00353659
11:38:14|0.00353659
11:38:16|0.00354046
11:38:17|0.00354046
11:38:18|0.00354046
11:38:19|0.00354046
11:38:21|0.00354046
11:38:22|0.00354077
11:38:23|0.00353653
11:38:24|0.00353653
11:38:24|0.00353653
11:38:25|0.00353653
11:38:27|0.00353425
11:38:28|0.00352537
11:38:29|0.00352537
11:38:30|0.00352537
11:38:31|0.00352537
11:38:31|0.00352537
11:38:33|0.00351912
11:38:35|0.00351623
11:38:35|0.00351623
11:38:36|0.00351623
11:38:38|0.00351623
11:38:38|0.00350855
11:38:39|0.00351426
11:38:40|0.00351426
11:38:42|0.00351688
11:38:42|0.00351688
11:38:43|0.00351688
11:38:45|0.00350723
11:38:46|0.00350723
11:38:46|0.00350723
11:38:47|0.00350723
11:38:49|0.00350723
11:38:50|0.00351129
11:38:51|0.00351116
11:38:52|0.00351116
11:38:53|0.00351116
11:38:54|0.00351116
11:38:55|0.00351116
11:38:56|0.00351276
11:38:57|0.00351623
11:38:58|0.00351623
11:39:00|0.00351623
11:39:00|0.00353
11:39:01|0.00352222
11:39:02|0.00351446
11:39:03|0.00351544
11:39:04|0.00351544
11:39:05|0.00351544
11:39:06|0.00351544
11:39:08|0.00351188
11:39:08|0.00351188
11:39:09|0.00352458
11:39:11|0.00351872
11:39:11|0.00351872
11:39:13|0.0035176
11:39:15|0.0035176
11:39:16|0.0035176
11:39:17|0.0035176
11:39:18|0.0035176
11:39:19|0.0035176
11:39:20|0.0035176
11:39:21|0.0035176
11:39:22|0.00350511
11:39:23|0.00351652
11:39:24|0.00351652
11:39:25|0.00351869
11:39:26|0.00351869
11:39:27|0.00351869
11:39:28|0.00351235
11:39:29|0.00351235
11:39:31|0.00351235
11:39:31|0.00351235
11:39:32|0.00351235
11:39:33|0.00353136
11:39:35|0.00352024
11:39:35|0.00352024
11:39:36|0.00352024
11:39:37|0.00352024
11:39:38|0.00352024
11:39:39|0.00354061
11:39:40|0.00354061
11:39:42|0.00354154
11:39:42|0.00354388
11:39:43|0.00354388
11:39:44|0.00354878
11:39:45|0.0035469
11:39:46|0.0035469
11:39:47|0.0035469
11:39:49|0.00355004
11:39:50|0.00355004
11:39:51|0.00354883
11:39:52|0.00354009
11:39:53|0.00354009
11:39:53|0.00354009
11:39:54|0.00354407
11:39:56|0.00354407
11:39:56|0.00354407
11:39:57|0.00354407
11:39:59|0.00354898
11:40:00|0.00354898
11:40:01|0.00354529
11:40:03|0.00354529
11:40:03|0.00354663
11:40:04|0.00353052
11:40:06|0.00353052
11:40:07|0.00353052
11:40:08|0.00353052
11:40:09|0.00353052
11:40:10|0.00353052
11:40:11|0.00352509
11:40:13|0.00352509
11:40:14|0.00351889
11:40:15|0.00351889
11:40:16|0.00351889
11:40:16|0.00351889
11:40:17|0.00351741
11:40:19|0.00351847
11:40:20|0.00351889
11:40:21|0.00351889
11:40:22|0.00351889
11:40:23|0.00351889
11:40:25|0.00351133
11:40:25|0.00351133
11:40:26|0.00351133
11:40:27|0.00351133
11:40:28|0.00351133
11:40:29|0.00351256
11:40:31|0.00351256
11:40:32|0.00351256
11:40:32|0.00351256
11:40:34|0.00350604
11:40:34|0.00350604
11:40:35|0.0035
11:40:37|0.0035
11:40:38|0.0035
11:40:39|0.00348
11:40:40|0.00348
11:40:40|0.00348
11:40:42|0.00348451
11:40:43|0.00346749
11:40:44|0.00346749
11:40:45|0.00342037
11:40:47|0.00342037
11:40:48|0.00345295
11:40:49|0.00345295
11:40:49|0.00346361
11:40:51|0.00346361
11:40:52|0.00346102
11:40:52|0.00346102
11:40:54|0.00344899
11:40:54|0.00346102
11:40:55|0.00346102
11:40:57|0.00345771
11:40:58|0.00345771
11:40:59|0.0034631
11:41:01|0.00348165
11:41:02|0.00348165
11:41:03|0.00348165
11:41:05|0.00347848
11:41:06|0.00347848
11:41:07|0.00348821
11:41:07|0.00348821
11:41:09|0.00349686
11:41:10|0.00348822
11:41:11|0.00348822
11:41:11|0.0034908
11:41:13|0.00348966
11:41:13|0.00348484
11:41:14|0.00348484
11:41:16|0.00348053
11:41:16|0.00348044
11:41:17|0.00348044
11:41:18|0.00348044
11:41:19|0.00348044
11:41:20|0.00346924
11:41:22|0.00346924
11:41:23|0.00346924
11:41:23|0.00347559
11:41:24|0.00347559
11:41:25|0.00347559
11:41:27|0.00347559
11:41:29|0.0034908
11:41:29|0.00348809
11:41:30|0.00349685
11:41:31|0.00349685
11:41:33|0.00348484
11:41:33|0.00348484
11:41:35|0.00349414
11:41:36|0.003493
11:41:37|0.00348363
11:41:38|0.00348363
11:41:39|0.00348363
11:41:39|0.00348363
11:41:41|0.00348665
11:41:41|0.00348649
11:41:43|0.00349261
11:41:43|0.00350049
11:41:44|0.00349266
11:41:46|0.00349266
11:41:46|0.00351498
11:41:48|0.00351498
11:41:49|0.00349935
11:41:50|0.00349935
11:41:52|0.00350676
11:41:52|0.0035195
11:41:53|0.0035195
11:41:54|0.0035195
11:41:55|0.0035195
11:41:57|0.0035195
11:41:58|0.00351586
11:41:59|0.00346661
11:41:59|0.00346661
11:42:01|0.00346661
11:42:02|0.00346661
11:42:04|0.00351949
11:42:04|0.00351949
11:42:05|0.00351949
11:42:07|0.00351949
11:42:08|0.00351949
11:42:09|0.00351453
11:42:10|0.00351453
11:42:12|0.00351453
11:42:13|0.0035195
11:42:14|0.0035195
11:42:14|0.0035195
11:42:15|0.0035195
11:42:16|0.00352068
11:42:18|0.00352068
11:42:19|0.00352068
11:42:20|0.00352068
11:42:21|0.00351949
11:42:22|0.00352645
11:42:23|0.00352242
11:42:24|0.00352242
11:42:25|0.00352242
11:42:26|0.00352242
11:42:27|0.00352242
11:42:29|0.00352242
11:42:30|0.00352242
11:42:31|0.00352242
11:42:31|0.00352242
11:42:32|0.00352242
11:42:33|0.00352946
11:42:34|0.00353363
11:42:36|0.00353363
11:42:37|0.00353753
11:42:37|0.00352948
11:42:38|0.00353385
11:42:40|0.00353385
11:42:41|0.00353652
11:42:41|0.00353652
11:42:42|0.00353652
11:42:43|0.00353652
11:42:44|0.00353652
11:42:46|0.00352935
11:42:47|0.00352935
11:42:47|0.00352935
11:42:49|0.00352935
11:42:50|0.00353185
11:42:51|0.00353185
11:42:52|0.0035216
11:42:53|0.0035216
11:42:54|0.0035216
11:42:55|0.0035216
11:42:55|0.0035216
11:42:56|0.0035216
11:42:58|0.0035216
11:43:00|0.0035216
11:43:01|0.0035216
11:43:03|0.0035216
11:43:03|0.00352292
11:43:05|0.00352292
11:43:06|0.00352292
11:43:06|0.00352292
11:43:08|0.00352292
11:43:09|0.00352292
11:43:10|0.00352392
11:43:12|0.00352392
11:43:12|0.00352392
11:43:13|0.0035216
11:43:15|0.00353652
11:43:16|0.00353753
11:43:18|0.00352768
11:43:18|0.00352768
11:43:20|0.00352987
11:43:21|0.00352987
11:43:22|0.00353753
11:43:23|0.00353753
11:43:23|0.00353753
11:43:24|0.00353753
11:43:25|0.00353753
11:43:26|0.00353753
11:43:28|0.00353753
11:43:29|0.00354018
11:43:29|0.00354017
11:43:30|0.00354897
11:43:32|0.00354897
11:43:32|0.00354897
11:43:34|0.00354897
11:43:35|0.00354897
11:43:36|0.00354897
11:43:37|0.00354897
11:43:38|0.00354897
11:43:40|0.00354897
11:43:40|0.00355966
11:43:41|0.00355966
11:43:42|0.00356361
11:43:44|0.00356361
11:43:44|0.00356361
11:43:45|0.00356361
11:43:46|0.00355752
11:43:47|0.00355752
11:43:48|0.00356776
11:43:49|0.00356776
11:43:50|0.00356776
11:43:52|0.00356776
11:43:52|0.00356776
11:43:54|0.00356776
11:43:54|0.00356525
11:43:55|0.00356525
11:43:56|0.00356525
11:43:57|0.00356525
11:43:59|0.00356525
11:44:00|0.00356525
11:44:01|0.00356525
11:44:02|0.00356525
11:44:03|0.00356525
11:44:04|0.00356525
11:44:05|0.00357372
11:44:07|0.00357372
11:44:08|0.00356282
11:44:08|0.00356282
11:44:09|0.00357004
11:44:10|0.00357004
11:44:12|0.00357004
11:44:12|0.00357004
11:44:14|0.00357004
11:44:15|0.00357004
11:44:16|0.00357004
11:44:17|0.00357004
11:44:21|0.00356491
11:44:22|0.00356366
11:44:22|0.00356366
11:44:23|0.00356366
11:44:25|0.00356289
11:44:25|0.00356289
11:44:26|0.00357004
11:44:28|0.00357077
11:44:28|0.00357077
11:44:29|0.00357435
11:44:30|0.00357435
11:44:31|0.00357435
11:44:33|0.00357435
11:44:33|0.00358859
11:44:34|0.00358859
11:44:35|0.00358709
11:44:36|0.00358709
11:44:37|0.00358709
11:44:38|0.003589
11:44:40|0.003589
11:44:40|0.003589
11:44:41|0.00358091
11:44:42|0.0035926
11:44:43|0.00358715
11:44:44|0.00358715
11:44:45|0.00358715
11:44:47|0.00358709
11:44:48|0.00358681
11:44:49|0.00358681
11:44:50|0.00358681
11:44:51|0.00358681
11:44:52|0.003586
11:44:53|0.003586
11:44:54|0.003586
11:44:55|0.003586
11:44:56|0.003586
11:44:57|0.003586
11:44:58|0.00358655
11:44:59|0.00358655
11:45:00|0.00358682
11:45:02|0.00358682
11:45:03|0.0035843
11:45:04|0.00358157
11:45:05|0.00357806
11:45:06|0.00357806
11:45:07|0.00357806
11:45:08|0.00357806
11:45:09|0.00357806
11:45:11|0.00355069
11:45:12|0.00355069
11:45:13|0.00355069
11:45:13|0.00355069
11:45:14|0.00355069
11:45:15|0.00358208
11:45:17|0.00357219
11:45:17|0.00357219
11:45:19|0.00357219
11:45:20|0.00357026
11:45:21|0.00357026
11:45:22|0.00357282
11:45:23|0.00354931
11:45:23|0.00354931
11:45:24|0.00353265
11:45:25|0.00353265
11:45:26|0.00353265
11:45:28|0.00353265
11:45:29|0.00355254
11:45:29|0.00355254
11:45:30|0.00355365
11:45:31|0.00355556
11:45:33|0.00355055
11:45:34|0.00354562
11:45:34|0.00354549
11:45:36|0.00354549
11:45:37|0.00354549
11:45:38|0.00353753
11:45:39|0.00353753
11:45:40|0.00354408
11:45:41|0.00354408
11:45:42|0.00354408
11:45:43|0.00355069
11:45:44|0.00355069
11:45:45|0.00355069
11:45:46|0.00355069
11:45:47|0.00355438
11:45:48|0.00355558
11:45:49|0.00355558
11:45:50|0.00355558
11:45:51|0.00355379
11:45:52|0.00354954
11:45:53|0.00354954
11:45:54|0.00354954
11:45:55|0.00354954
11:45:56|0.00354954
11:45:57|0.00354954
11:45:58|0.00354954
11:45:59|0.00356535
11:46:00|0.00356535
11:46:01|0.00356535
11:46:03|0.00356535
11:46:04|0.00356535
11:46:05|0.00356535
11:46:07|0.00356535
11:46:08|0.00357864
11:46:09|0.00357864
11:46:10|0.00356801
11:46:11|0.00356801
11:46:11|0.00359999
11:46:13|0.00358953
11:46:14|0.00359999
11:46:14|0.00359999
11:46:17|0.00358963
11:46:18|0.00358963
11:46:18|0.00358963
11:46:20|0.00357864
11:46:21|0.00357864
11:46:22|0.00357864
11:46:23|0.00357864
11:46:23|0.00358284
11:46:24|0.00358284
11:46:25|0.00358284
11:46:27|0.00358284
11:46:28|0.00358639
11:46:29|0.00358639
11:46:30|0.0035874
11:46:31|0.0035874
11:46:31|0.0035874
11:46:32|0.0035874
11:46:33|0.00357772
11:46:34|0.00358894
11:46:36|0.00358894
11:46:37|0.00359806
11:46:38|0.00359806
11:46:38|0.00359999
11:46:39|0.00357941
11:46:41|0.00358287
11:46:42|0.00358739
11:46:43|0.00358739
11:46:43|0.00359
11:46:44|0.00359
11:46:46|0.00359373
11:46:46|0.00359373
11:46:48|0.00359373
11:46:49|0.00359373
11:46:50|0.00359373
11:46:51|0.00359373
11:46:52|0.00359695
11:46:53|0.00359695
11:46:54|0.00359695
11:46:56|0.00359695
11:46:56|0.00359695
11:46:57|0.00359516
11:46:58|0.00359534
11:47:00|0.00359534
11:47:00|0.00359534
11:47:01|0.00359534
11:47:02|0.00360075
11:47:03|0.00360075
11:47:05|0.00358915
11:47:05|0.00358915
11:47:07|0.00358915
11:47:08|0.00358915
11:47:10|0.00359619
11:47:11|0.00359619
11:47:11|0.00359619
11:47:13|0.00359619
11:47:14|0.00359619
11:47:14|0.00359619
11:47:16|0.00360101
11:47:16|0.00360101
11:47:17|0.00360101
11:47:18|0.00360101
11:47:20|0.00360086
11:47:21|0.00360101
11:47:22|0.00360554
11:47:22|0.00360554
11:47:24|0.00360554
11:47:25|0.00360554
11:47:26|0.00360684
11:47:27|0.00360387
11:47:28|0.00360387
11:47:29|0.00360387
11:47:31|0.00360387
11:47:31|0.00360387
11:47:32|0.00360607
11:47:33|0.00360602
11:47:34|0.00360091
11:47:35|0.00360091
11:47:37|0.00360091
11:47:37|0.00360091
11:47:39|0.00361187
11:47:39|0.00361187
11:47:40|0.00361187
11:47:41|0.00361187
11:47:42|0.00362043
11:47:43|0.00362043
11:47:45|0.00361755
11:47:45|0.00360758
11:47:47|0.00360758
11:47:47|0.00360758
11:47:48|0.00360758
11:47:49|0.00361187
11:47:50|0.00361412
11:47:51|0.00361412
11:47:52|0.00361412
11:47:53|0.00361412
11:47:54|0.00361412
11:47:56|0.00361051
11:47:57|0.00361051
11:47:57|0.00361051
11:47:59|0.00361051
11:48:00|0.00361051
11:48:00|0.00361051
11:48:02|0.00361491
11:48:02|0.00361491
11:48:04|0.00361491
11:48:04|0.00361491
11:48:06|0.00361491
11:48:07|0.00361517
11:48:09|0.00361755
11:48:09|0.00361755
11:48:10|0.00361755
11:48:11|0.00361755
11:48:13|0.00361755
11:48:14|0.00361755
11:48:15|0.00361051
11:48:16|0.0036
11:48:17|0.0036
11:48:18|0.0036
11:48:19|0.00360022
11:48:20|0.0035987
11:48:21|0.0035987
11:48:22|0.0035987
11:48:23|0.00359691
11:48:24|0.00359691
11:48:25|0.00359029
11:48:26|0.00359029
11:48:28|0.00359029
11:48:28|0.00359029
11:48:29|0.00359746
11:48:31|0.00359746
11:48:32|0.00359746
11:48:32|0.00359746
11:48:33|0.00359746
11:48:35|0.00359746
11:48:35|0.00360076
11:48:36|0.00360075
11:48:37|0.00360075
11:48:38|0.00360075
11:48:40|0.00360075
11:48:40|0.00358981
11:48:41|0.00358981
11:48:43|0.00358981
11:48:43|0.00358981
11:48:45|0.00359692
11:48:46|0.00359692
11:48:46|0.00359692
11:48:48|0.00359585
11:48:49|0.00359585
11:48:50|0.00359585
11:48:51|0.00359585
11:48:52|0.00358894
11:48:53|0.00358894
11:48:54|0.00357259
11:48:55|0.00357259
11:48:56|0.00357259
11:48:57|0.00357259
11:48:58|0.00357633
11:48:59|0.00357633
11:49:00|0.00357633
11:49:01|0.00357633
11:49:02|0.00357633
11:49:03|0.00357633
11:49:04|0.00357633
11:49:05|0.00357633
11:49:06|0.00357633
11:49:07|0.00357032
11:49:08|0.00357032
11:49:10|0.00357032
11:49:11|0.00357032
11:49:12|0.00357032
11:49:13|0.00357032
11:49:14|0.00357631
11:49:15|0.00357631
11:49:15|0.00357631
11:49:16|0.00356712
11:49:18|0.00358395
11:49:19|0.00358395
11:49:20|0.00358395
11:49:22|0.0035718
11:49:23|0.0035718
11:49:23|0.0035718
11:49:24|0.0035718
11:49:26|0.0035718
11:49:26|0.00357696
11:49:28|0.00357696
11:49:29|0.00357696
11:49:30|0.00357696
11:49:31|0.00357696
11:49:32|0.00357696
11:49:33|0.00357531
11:49:34|0.00357531
11:49:35|0.00357531
11:49:35|0.00357531
11:49:36|0.00357531
11:49:37|0.00357531
11:49:39|0.00358386
11:49:40|0.00358386
11:49:41|0.00358386
11:49:42|0.00358386
11:49:43|0.00357571
11:49:44|0.00357571
11:49:45|0.00357701
11:49:46|0.00357701
11:49:47|0.00357701
11:49:47|0.00357744
11:49:49|0.00357743
11:49:50|0.00357743
11:49:51|0.00357705
11:49:51|0.00357705
11:49:52|0.00357705
11:49:54|0.00357705
11:49:55|0.00357705
11:49:56|0.00357705
11:49:57|0.00357941
11:49:58|0.00357575
11:49:59|0.00357575
11:49:59|0.00357575
11:50:01|0.00357575
11:50:02|0.00359
11:50:03|0.00358436
11:50:04|0.00358436
11:50:05|0.00358436
11:50:06|0.00358436
11:50:07|0.00358436
11:50:08|0.00359381
11:50:09|0.00358953
11:50:11|0.00358953
11:50:11|0.00358953
11:50:13|0.00357538
11:50:14|0.00357538
11:50:16|0.00357927
11:50:17|0.00357927
11:50:17|0.00357927
11:50:19|0.00357927
11:50:19|0.00358934
11:50:21|0.00358134
11:50:21|0.00358134
11:50:23|0.00358774
11:50:24|0.00358774
11:50:25|0.00358774
11:50:26|0.00357281
11:50:27|0.0035794
11:50:28|0.00357281
11:50:29|0.00357281
11:50:30|0.00357281
11:50:32|0.00357281
11:50:33|0.00357281
11:50:33|0.00357281
11:50:34|0.00357281
11:50:35|0.00358426
11:50:37|0.00358426
11:50:38|0.00358429
11:50:38|0.00358508
11:50:39|0.00358508
11:50:40|0.00362563
11:50:41|0.00362563
11:50:42|0.00362563
11:50:44|0.00362563
11:50:44|0.003575
11:50:45|0.00358426
11:50:46|0.00358426
11:50:48|0.00358426
11:50:48|0.00356535
11:50:50|0.00357295
11:50:50|0.00355517
11:50:51|0.00355517
11:50:52|0.00355517
11:50:53|0.00356853
11:50:54|0.00356853
11:50:56|0.00356696
11:50:57|0.00356696
11:50:57|0.00356696
11:50:59|0.00356696
11:51:00|0.00356696
11:51:01|0.00356696
11:51:01|0.00357581
11:51:02|0.00357587
11:51:03|0.00357587
11:51:05|0.00357087
11:51:06|0.00357087
11:51:06|0.00357285
11:51:08|0.00357285
11:51:09|0.00357581
11:51:09|0.00357581
11:51:11|0.00357581
11:51:12|0.00358165
11:51:14|0.00358165
11:51:16|0.00358165
11:51:17|0.00358165
11:51:18|0.00358165
11:51:19|0.00357885
11:51:20|0.00357825
11:51:21|0.00357825
11:51:21|0.00357825
11:51:23|0.00357825
11:51:24|0.00357825
11:51:24|0.00357825
11:51:26|0.00357825
11:51:27|0.00357825
11:51:28|0.00357825
11:51:29|0.00357825
11:51:30|0.00356771
11:51:31|0.00357767
11:51:32|0.00357767
11:51:33|0.00357767
11:51:34|0.00357767
11:51:35|0.00357767
11:51:36|0.00357767
11:51:37|0.00357763
11:51:38|0.00359073
11:51:39|0.00359073
11:51:41|0.00359073
11:51:42|0.00359073
11:51:43|0.00359295
11:51:44|0.00359296
11:51:45|0.00359296
11:51:46|0.00359296
11:51:47|0.00359296
11:51:48|0.00359258
11:51:49|0.00359258
11:51:50|0.00359258
11:51:51|0.00359258
11:51:52|0.00358986
11:51:53|0.00358986
11:51:54|0.00359068
11:51:55|0.00359068
11:51:56|0.00359068
11:51:57|0.00359068
11:51:58|0.00359068
11:51:59|0.0035894
11:52:00|0.00358956
11:52:01|0.00358956
11:52:02|0.00358956
11:52:03|0.00358956
11:52:04|0.00358956
11:52:05|0.00358956
11:52:06|0.00359415
11:52:07|0.00359415
11:52:08|0.00359415
11:52:09|0.00359415
11:52:10|0.00359415
11:52:11|0.00359415
11:52:12|0.00359445
11:52:14|0.00359445
11:52:14|0.00359445
11:52:16|0.00359445
11:52:17|0.00359445
11:52:18|0.00359445
11:52:19|0.00359445
11:52:20|0.00359445
11:52:21|0.00359445
11:52:22|0.00359445
11:52:23|0.00359445
11:52:25|0.00359017
11:52:25|0.00358049
11:52:27|0.00358049
11:52:28|0.00358049
11:52:29|0.00358049
11:52:30|0.00358049
11:52:30|0.00358563
11:52:32|0.00358563
11:52:33|0.00358563
11:52:34|0.00358563
11:52:35|0.00358563
11:52:36|0.00358296
11:52:37|0.00358296
11:52:38|0.00358296
11:52:39|0.00358296
11:52:40|0.00358296
11:52:41|0.00358296
11:52:42|0.00358296
11:52:43|0.00358597
11:52:45|0.00358597
11:52:45|0.00358597
11:52:46|0.00358597
11:52:48|0.00358597
11:52:49|0.00358204
11:52:50|0.00358204
11:52:50|0.00358204
11:52:51|0.00358204
11:52:52|0.00358204
11:52:53|0.00358204
11:52:54|0.00358204
11:52:56|0.00358495
11:52:56|0.00358495
11:52:57|0.00358495
11:52:58|0.00357931
11:53:00|0.00357931
11:53:01|0.00358445
11:53:02|0.00358445
11:53:03|0.00358445
11:53:04|0.00358445
11:53:05|0.00358445
11:53:06|0.00358526
11:53:07|0.00358526
11:53:08|0.00358526
11:53:09|0.00357837
11:53:10|0.00357837
11:53:11|0.00357837
11:53:12|0.00357837
11:53:14|0.00357837
11:53:15|0.00357837
11:53:16|0.00357837
11:53:17|0.00357738
11:53:18|0.00357285
11:53:19|0.00357285
11:53:20|0.00357285
11:53:22|0.00357285
11:53:23|0.00357285
11:53:24|0.00357285
11:53:25|0.00357632
11:53:26|0.00357665
11:53:27|0.00357665
11:53:28|0.00357666
11:53:29|0.00357666
11:53:30|0.00357666
11:53:31|0.00357965
11:53:32|0.00357552
11:53:33|0.00357552
11:53:34|0.00357552
11:53:35|0.00357552
11:53:36|0.00357552
11:53:37|0.00357722
11:53:39|0.00357482
11:53:40|0.00357482
11:53:41|0.00357482
11:53:42|0.00357482
11:53:43|0.00357533
11:53:44|0.00357533
11:53:45|0.00357533
11:53:46|0.00357533
11:53:47|0.00357533
11:53:48|0.00357007
11:53:49|0.00357006
11:53:50|0.00357006
11:53:51|0.00357006
11:53:52|0.00357006
11:53:53|0.00357006
11:53:54|0.00357009
11:53:56|0.00357009
11:53:56|0.00357009
11:53:58|0.00357009
11:53:59|0.00357101
11:53:59|0.00357101
11:54:01|0.00357004
11:54:01|0.00357004
11:54:02|0.00357009
11:54:03|0.00357009
11:54:05|0.00357009
11:54:07|0.00356611
11:54:08|0.00356611
11:54:08|0.00356611
11:54:09|0.00356611
11:54:11|0.00356611
11:54:11|0.00356611
11:54:12|0.00357615
11:54:13|0.00357615
11:54:15|0.00357085
11:54:16|0.00357085
11:54:18|0.00357193
11:54:18|0.00357193
11:54:20|0.00357933
11:54:21|0.00357933
11:54:22|0.00357626
11:54:22|0.00357626
11:54:23|0.00357626
11:54:25|0.00357626
11:54:26|0.00357626
11:54:27|0.00356928
11:54:28|0.00355517
11:54:29|0.0035625
11:54:30|0.0035625
11:54:31|0.0035625
11:54:33|0.0035625
11:54:33|0.0035625
11:54:35|0.00355035
11:54:36|0.00355035
11:54:36|0.00355749
11:54:37|0.00355749
11:54:39|0.0035621
11:54:39|0.0035621
11:54:41|0.00355038
11:54:41|0.00355038
11:54:43|0.00355038
11:54:43|0.00355038
11:54:44|0.00355749
11:54:45|0.00355038
11:54:46|0.00355612
11:54:48|0.00355612
11:54:49|0.00355612
11:54:50|0.00354227
11:54:50|0.00354227
11:54:51|0.00354813
11:54:52|0.00354813
11:54:53|0.00354813
11:54:54|0.00354813
11:54:55|0.00354813
11:54:56|0.00354813
11:54:57|0.00354813
11:54:58|0.00354813
11:54:59|0.00354813
11:55:00|0.00352301
11:55:02|0.00352301
11:55:02|0.0035
11:55:03|0.00352115
11:55:04|0.00352115
11:55:06|0.00352115
11:55:06|0.00352115
11:55:08|0.00352115
11:55:08|0.00352115
11:55:10|0.00349985
11:55:10|0.00348441
11:55:11|0.00348259
11:55:12|0.0034633
11:55:13|0.0034633
11:55:15|0.00347059
11:55:16|0.00347059
11:55:17|0.00342876
11:55:19|0.00342876
11:55:19|0.00343054
11:55:21|0.0034501
11:55:22|0.00344864
11:55:23|0.0034475
11:55:24|0.0034475
11:55:25|0.0034475
11:55:26|0.0034226
11:55:27|0.00343148
11:55:29|0.00343181
11:55:30|0.00343181
11:55:31|0.00343181
11:55:31|0.00342954
11:55:32|0.00342954
11:55:33|0.00345281
11:55:34|0.00346871
11:55:35|0.00349262
11:55:37|0.00349262
11:55:38|0.00349262
11:55:39|0.00351234
11:55:40|0.0035111
11:55:41|0.00349421
11:55:42|0.00347695
11:55:43|0.00347695
11:55:44|0.00347695
11:55:45|0.00347695
11:55:45|0.0035022
11:55:47|0.0035022
11:55:48|0.0035022
11:55:49|0.0035022
11:55:50|0.00350734
11:55:51|0.00350734
11:55:52|0.00349889
11:55:53|0.00349889
11:55:54|0.00353549
11:55:55|0.00353549
11:55:56|0.0035009
11:55:57|0.00352114
11:55:58|0.00352589
11:55:59|0.00352589
11:56:00|0.00352589
11:56:01|0.00353282
11:56:02|0.00353282
11:56:04|0.00353282
11:56:04|0.0035292
11:56:05|0.0035292
11:56:06|0.0035292
11:56:07|0.0035292
11:56:08|0.0035292
11:56:09|0.0035292
11:56:10|0.00354813
11:56:11|0.00354813
11:56:12|0.00354813
11:56:13|0.00354813
11:56:15|0.00354813
11:56:16|0.00354594
11:56:17|0.00354594
11:56:18|0.00354594
11:56:20|0.00355464
11:56:21|0.00355464
11:56:22|0.00354048
11:56:23|0.00354048
11:56:23|0.00354048
11:56:24|0.00354048
11:56:26|0.00354048
11:56:27|0.00354048
11:56:27|0.00354048
11:56:28|0.00354048
11:56:30|0.0035476
11:56:31|0.00354635
11:56:31|0.00354635
11:56:32|0.00354635
11:56:34|0.00354635
11:56:35|0.00354743
11:56:35|0.00354743
11:56:37|0.00354743
11:56:38|0.00353941
11:56:39|0.00353941
11:56:40|0.00353941
11:56:41|0.00353941
11:56:42|0.003552
11:56:42|0.003552
11:56:44|0.003552
11:56:45|0.003552
11:56:45|0.003552
11:56:47|0.0035423
11:56:48|0.0035423
11:56:49|0.0035423
11:56:49|0.0035423
11:56:51|0.0035423
11:56:52|0.0035423
11:56:53|0.00354041
11:56:54|0.00354041
11:56:55|0.00354041
11:56:56|0.00354041
11:56:57|0.00354041
11:56:58|0.00354041
11:56:59|0.00353884
11:57:00|0.00353884
11:57:01|0.00353884
11:57:02|0.00353884
11:57:03|0.00353884
11:57:04|0.00353884
11:57:05|0.0035378
11:57:06|0.0035378
11:57:07|0.0035378
11:57:08|0.00354041
11:57:09|0.00354041
11:57:10|0.00354041
11:57:11|0.00354041
11:57:12|0.00354041
11:57:13|0.00354041
11:57:14|0.00354041
11:57:15|0.00354041
11:57:16|0.00354041
11:57:18|0.00355187
11:57:19|0.00355187
11:57:20|0.00355187
11:57:21|0.00354449
11:57:22|0.00354449
11:57:22|0.00354449
11:57:24|0.00355337
11:57:25|0.00355135
11:57:27|0.00355135
11:57:27|0.00355465
11:57:28|0.00355159
11:57:29|0.00355159
11:57:30|0.00355159
11:57:31|0.00355159
11:57:33|0.00355159
11:57:33|0.00355555
11:57:34|0.00355555
11:57:36|0.00355555
11:57:36|0.003554
11:57:38|0.003554
11:57:39|0.00355945
11:57:40|0.00355945
11:57:40|0.00355922
11:57:42|0.00355922
11:57:43|0.00355579
11:57:44|0.00355579
11:57:45|0.00355579
11:57:46|0.0035604
11:57:47|0.0035604
11:57:48|0.0035604
11:57:49|0.0035476
11:57:50|0.00355355
11:57:51|0.00355355
11:57:52|0.00355355
11:57:53|0.00355355
11:57:54|0.00352059
11:57:55|0.0034664
11:57:56|0.0034664
11:57:58|0.00348977
11:57:59|0.0034988
11:58:00|0.0034988
11:58:00|0.0034988
11:58:02|0.00349035
11:58:02|0.00350744
11:58:03|0.00350744
11:58:04|0.00350744
11:58:06|0.00350744
11:58:06|0.00347671
11:58:07|0.00349827
11:58:09|0.00349827
11:58:10|0.00349827
11:58:10|0.00349827
11:58:11|0.00349827
11:58:13|0.00350559
11:58:13|0.00350559
11:58:14|0.00349673
11:58:15|0.00349673
11:58:16|0.00349671
11:58:18|0.00351257
11:58:19|0.00351257
11:58:20|0.00351257
11:58:21|0.00348323
11:58:22|0.00348323
11:58:23|0.00350511
11:58:24|0.00349596
11:58:25|0.00349596
11:58:26|0.00349596
11:58:27|0.00349596
11:58:28|0.00349596
11:58:29|0.00347729
11:58:31|0.0034932
11:58:31|0.0034932
11:58:32|0.0034932
11:58:34|0.0034932
11:58:35|0.0034932
11:58:35|0.00346798
11:58:36|0.00346798
11:58:37|0.00346798
11:58:38|0.00346798
11:58:39|0.00346798
11:58:40|0.00346798
11:58:42|0.00346798
11:58:43|0.00349018
11:58:44|0.00346748
11:58:44|0.00346748
11:58:45|0.00346748
11:58:46|0.00346748
11:58:47|0.00349206
11:58:48|0.00349206
11:58:50|0.00349206
11:58:51|0.00346663
11:58:52|0.00346406
11:58:53|0.00346406
11:58:54|0.00347721
11:58:55|0.00346193
11:58:55|0.00346011
11:58:57|0.00347595
11:58:58|0.00347595
11:58:59|0.00349256
11:59:00|0.00349256
11:59:01|0.00349256
11:59:02|0.00349256
11:59:03|0.00347314
11:59:04|0.00347314
11:59:05|0.00348138
11:59:06|0.00348138
11:59:07|0.00348138
11:59:08|0.00349402
11:59:09|0.00349402
11:59:10|0.0035051
11:59:11|0.0035051
11:59:12|0.00350008
11:59:13|0.00350008
11:59:14|0.00349755
11:59:15|0.00349655
11:59:16|0.00349622
11:59:17|0.00349622
11:59:18|0.0034845
11:59:20|0.0034845
11:59:20|0.0034845
11:59:22|0.00349454
11:59:23|0.00349454
11:59:24|0.00349454
11:59:25|0.00349454
11:59:26|0.00348944
11:59:27|0.00348944
11:59:29|0.00348515
11:59:29|0.00349384
11:59:30|0.00349384
11:59:31|0.00349384
11:59:32|0.00349384
11:59:34|0.00349102
11:59:35|0.00349102
11:59:36|0.00345312
11:59:37|0.00345982
11:59:38|0.00345982
11:59:40|0.00345982
11:59:41|0.00346541
11:59:41|0.00346541
11:59:43|0.00346541
11:59:43|0.00346541
11:59:45|0.00346158
11:59:46|0.00346158
11:59:47|0.00346158
11:59:48|0.00346158
11:59:48|0.00346158
11:59:50|0.00345475
11:59:51|0.00345844
11:59:52|0.00345844
11:59:53|0.00345596
11:59:54|0.00345596
11:59:55|0.00345596
11:59:56|0.00345026
11:59:57|0.00345546
11:59:58|0.00343891
11:59:59|0.00343891
12:00:00|0.00343891
12:00:01|0.00344664
12:00:02|0.00344301
12:00:03|0.00344301
12:00:05|0.00344301
12:00:05|0.00344301
12:00:06|0.00346156
12:00:07|0.00346434
12:00:08|0.00346434
12:00:09|0.00346548
12:00:11|0.00346548
12:00:11|0.00346548
12:00:12|0.00346611
12:00:13|0.00346611
12:00:14|0.00346579
12:00:15|0.00346579
12:00:16|0.00346579
12:00:17|0.00346
12:00:18|0.00346
12:00:20|0.00346
12:00:20|0.00346
12:00:21|0.00346464
12:00:23|0.00345218
12:00:24|0.00346411
12:00:25|0.00346434
12:00:26|0.00346433
12:00:27|0.00346433
12:00:28|0.00347341
12:00:29|0.00347341
12:00:31|0.00347341
12:00:31|0.00346392
12:00:32|0.00346392
12:00:33|0.00346381
12:00:34|0.00346381
12:00:35|0.00346381
12:00:37|0.00346938
12:00:37|0.00346938
12:00:38|0.00345283
12:00:40|0.00345283
12:00:41|0.00345283
12:00:41|0.00345283
12:00:42|0.00345398
12:00:43|0.00346381
12:00:44|0.00346381
12:00:45|0.00346381
12:00:46|0.00346148
12:00:48|0.00346148
12:00:48|0.00346376
12:00:49|0.00346376
12:00:50|0.00346376
12:00:51|0.00346376
12:00:52|0.00346376
12:00:53|0.00346376
12:00:54|0.0034594
12:00:55|0.0034594
12:00:56|0.0034594
12:00:57|0.0034509
12:00:58|0.0034509
12:00:59|0.0034509
12:01:01|0.00344706
12:01:02|0.00344706
12:01:03|0.00344706
12:01:04|0.00344706
12:01:05|0.00344701
12:01:06|0.00344375
12:01:07|0.00343435
12:01:08|0.00342272
12:01:09|0.00342355
12:01:10|0.00342496
12:01:11|0.00342496
12:01:12|0.00342496
12:01:13|0.00342496
12:01:14|0.00342496
12:01:15|0.00342788
12:01:16|0.00344256
12:01:17|0.00344256
12:01:18|0.00343284
12:01:19|0.00343284
12:01:21|0.00343284
12:01:23|0.00343284
12:01:24|0.00343284
12:01:24|0.00344789
12:01:26|0.00344789
12:01:26|0.00344789
12:01:28|0.00344789
12:01:29|0.00344789
12:01:30|0.00344789
12:01:31|0.00343618
12:01:31|0.00343606
12:01:33|0.00343606
12:01:33|0.00343606
12:01:35|0.00343606
12:01:36|0.00343609
12:01:37|0.00343609
12:01:38|0.00342412
12:01:39|0.00342412
12:01:40|0.0034137
12:01:41|0.0034137
12:01:42|0.00340438
12:01:43|0.00340438
12:01:44|0.00340438
12:01:45|0.00340438
12:01:46|0.00340438
12:01:47|0.00340438
12:01:48|0.00338864
12:01:50|0.00338717
12:01:51|0.00338717
12:01:51|0.00338717
12:01:53|0.00338717
12:01:54|0.00338717
12:01:54|0.00338694
12:01:55|0.00338694
12:01:56|0.00338694
12:01:57|0.00338694
12:01:58|0.00337696
12:02:00|0.00338372
12:02:01|0.00338372
12:02:02|0.00338372
12:02:02|0.00338372
12:02:03|0.00338219
12:02:05|0.00338219
12:02:05|0.00337759
12:02:06|0.00338685
12:02:07|0.00338685
12:02:08|0.00341363
12:02:10|0.00341363
12:02:11|0.00340029
12:02:11|0.00338539
12:02:12|0.00338539
12:02:13|0.00338539
12:02:15|0.00338539
12:02:15|0.00338539
12:02:17|0.00338539
12:02:18|0.003393
12:02:18|0.00342355
12:02:21|0.00342988
12:02:21|0.00342988
12:02:23|0.00342988
12:02:23|0.00342988
12:02:25|0.00342107
12:02:26|0.0034235
12:02:27|0.00343607
12:02:28|0.00343607
12:02:30|0.00343607
12:02:30|0.00342678
12:02:31|0.00342678
12:02:32|0.00342678
12:02:34|0.00342678
12:02:35|0.00342678
12:02:36|0.00344
12:02:36|0.00344
12:02:38|0.00343573
12:02:39|0.0034203
12:02:40|0.0034203
12:02:41|0.00345
12:02:43|0.00345
12:02:44|0.00344192
12:02:44|0.00344192
12:02:45|0.00344192
12:02:46|0.00344192
12:02:47|0.00344192
12:02:49|0.00345
12:02:49|0.00343886
12:02:51|0.00343886
12:02:52|0.00345
12:02:52|0.00345
12:02:53|0.00345
12:02:55|0.00345
12:02:56|0.00344798
12:02:57|0.00344798
12:02:57|0.00344798
12:02:59|0.00344798
12:02:59|0.00344798
12:03:00|0.00343886
12:03:02|0.00345685
12:03:02|0.00345685
12:03:04|0.00345685
12:03:05|0.00345685
12:03:06|0.00345685
12:03:07|0.00345685
12:03:07|0.00345685
12:03:08|0.00344957
12:03:10|0.00344957
12:03:12|0.00344957
12:03:13|0.00344957
12:03:13|0.00344957
12:03:14|0.00344177
12:03:15|0.00344898
12:03:16|0.00344898
12:03:17|0.00344898
12:03:19|0.00344898
12:03:20|0.00344898
12:03:20|0.00343691
12:03:21|0.0034368
12:03:22|0.0034368
12:03:24|0.0034368
12:03:25|0.0034368
12:03:27|0.003439
12:03:28|0.003439
12:03:29|0.003439
12:03:30|0.003439
12:03:31|0.003439
12:03:32|0.003439
12:03:33|0.003439
12:03:34|0.00343015
12:03:35|0.0034214
12:03:36|0.0034214
12:03:37|0.00343094
12:03:38|0.00342691
12:03:39|0.00342691
12:03:40|0.00342691
12:03:41|0.00342691
12:03:42|0.00342691
12:03:43|0.00342691
12:03:44|0.00342691
12:03:45|0.00342691
12:03:46|0.00344956
12:03:48|0.00344956
12:03:48|0.00343587
12:03:49|0.00343587
12:03:50|0.00343587
12:03:51|0.00343587
12:03:53|0.00344957
12:03:54|0.00344957
12:03:54|0.00345898
12:03:55|0.00344596
12:03:57|0.00344596
12:03:57|0.00344912
12:03:58|0.00344912
12:04:00|0.00344912
12:04:00|0.00344743
12:04:02|0.00344743
12:04:03|0.00344743
12:04:04|0.00344743
12:04:04|0.00344957
12:04:05|0.00343912
12:04:06|0.00345
12:04:08|0.00343928
12:04:08|0.00345
12:04:09|0.00345
12:04:10|0.00344743
12:04:11|0.00344743
12:04:12|0.00344743
12:04:14|0.00344743
12:04:14|0.00344743
12:04:16|0.00344743
12:04:17|0.00341112
12:04:17|0.00345726
12:04:18|0.00345726
12:04:20|0.00345726
12:04:20|0.00345726
12:04:22|0.00344375
12:04:23|0.00344495
12:04:24|0.00344495
12:04:25|0.003443
12:04:27|0.003443
12:04:28|0.00344923
12:04:29|0.00345236
12:04:30|0.00345236
12:04:31|0.00344967
12:04:33|0.00344967
12:04:34|0.00344967
12:04:35|0.00344967
12:04:35|0.00344967
12:04:37|0.00344967
12:04:37|0.00344967
12:04:39|0.00344967
12:04:39|0.00345439
12:04:41|0.00345439
12:04:43|0.00345439
12:04:44|0.00345439
12:04:45|0.00345614
12:04:45|0.00345614
12:04:46|0.00345615
12:04:48|0.00345615
12:04:49|0.00345504
12:04:49|0.00345504
12:04:51|0.00344207
12:04:51|0.00344207
12:04:52|0.00344207
12:04:54|0.00344207
12:04:54|0.00344209
12:04:55|0.00346016
12:04:56|0.00346016
12:04:58|0.00346016
12:04:59|0.00346016
12:04:59|0.00346016
12:05:01|0.00345347
12:05:01|0.00345347
12:05:03|0.00345347
12:05:03|0.00345347
12:05:04|0.00345347
12:05:06|0.00345347
12:05:07|0.00341112
12:05:08|0.00341112
12:05:08|0.00341112
12:05:10|0.00341112
12:05:10|0.00341112
12:05:11|0.00341112
12:05:12|0.00341112
12:05:13|0.00341112
12:05:15|0.00341112
12:05:15|0.00341112
12:05:17|0.00341112
12:05:18|0.00341112
12:05:18|0.00341112
12:05:20|0.00341112
12:05:21|0.00341112
12:05:21|0.00341112
12:05:23|0.00341112
12:05:23|0.00341112
12:05:25|0.00341112
12:05:26|0.00341112
12:05:27|0.00341102
12:05:28|0.00341102
12:05:29|0.00341102
12:05:30|0.00341102
12:05:31|0.00339615
12:05:32|0.00339615
12:05:33|0.00339615
12:05:34|0.00339615
12:05:35|0.00339615
12:05:36|0.00339615
12:05:37|0.00340271
12:05:38|0.00339752
12:05:39|0.00339725
12:05:40|0.00339725
12:05:41|0.00339725
12:05:42|0.00339725
12:05:43|0.00339725
12:05:44|0.00339725
12:05:46|0.00339725
12:05:47|0.00338579
12:05:48|0.00338579
12:05:49|0.00338579
12:05:50|0.0033854
12:05:52|0.00338535
12:05:52|0.00338535
12:05:54|0.0033806
12:05:55|0.00337928
12:05:55|0.00337928
12:05:57|0.00337246
12:05:58|0.00337246
12:05:59|0.00337246
12:06:00|0.00337246
12:06:01|0.00336389
12:06:02|0.00336389
12:06:04|0.00336389
12:06:05|0.00336077
12:06:06|0.00336078
12:06:07|0.00336397
12:06:08|0.00336397
12:06:08|0.00336397
12:06:10|0.00336397
12:06:10|0.00336397
12:06:12|0.00336397
12:06:12|0.00335078
12:06:14|0.00335078
12:06:14|0.00335519
12:06:15|0.00335519
12:06:16|0.00335519
12:06:17|0.0033484
12:06:18|0.0033484
12:06:20|0.0033484
12:06:21|0.0033559
12:06:21|0.0033559
12:06:22|0.00335701
12:06:23|0.00335701
12:06:24|0.00335701
12:06:26|0.00335701
12:06:28|0.00335701
12:06:29|0.0033627
12:06:31|0.00333956
12:06:32|0.00333956
12:06:32|0.00333956
12:06:33|0.00333956
12:06:35|0.00334941
12:06:36|0.00334941
12:06:38|0.00336277
12:06:38|0.00335836
12:06:39|0.00335836
12:06:40|0.00335836
12:06:41|0.00335486
12:06:42|0.00335361
12:06:44|0.00335361
12:06:44|0.00335815
12:06:46|0.00335371
12:06:46|0.00336276
12:06:48|0.00336277
12:06:49|0.00338054
12:06:50|0.00337024
12:06:51|0.00337028
12:06:52|0.00337044
12:06:52|0.00337044
12:06:53|0.00337044
12:06:55|0.00337044
12:06:56|0.00338054
12:06:57|0.0033855
12:06:58|0.00337629
12:06:58|0.00338151
12:07:01|0.00338151
12:07:01|0.00338151
12:07:03|0.00338151
12:07:04|0.00338151
12:07:05|0.00338742
12:07:06|0.00338742
12:07:07|0.00338742
12:07:08|0.00338742
12:07:09|0.00338742
12:07:10|0.00338742
12:07:12|0.00338742
12:07:12|0.00338742
12:07:13|0.00338742
12:07:14|0.00338742
12:07:15|0.00338742
12:07:16|0.00338742
12:07:18|0.00338742
12:07:19|0.00338742
12:07:19|0.00338742
12:07:20|0.00339597
12:07:22|0.00339053
12:07:23|0.00338733
12:07:24|0.00338733
12:07:25|0.00338733
12:07:26|0.00338733
12:07:28|0.00337265
12:07:29|0.00337295
12:07:30|0.00337308
12:07:30|0.00337308
12:07:32|0.00339597
12:07:33|0.00339597
12:07:34|0.00339597
12:07:35|0.00339597
12:07:36|0.00339597
12:07:37|0.00339597
12:07:38|0.00339078
12:07:39|0.00339078
12:07:40|0.00339078
12:07:41|0.00339078
12:07:42|0.00339078
12:07:43|0.00340786
12:07:44|0.00340364
12:07:45|0.00340364
12:07:46|0.00340364
12:07:48|0.00341116
12:07:48|0.00341116
12:07:49|0.00341116
12:07:51|0.00341116
12:07:52|0.00341116
12:07:52|0.00341081
12:07:54|0.00341081
12:07:54|0.00341081
12:07:56|0.00341081
12:07:56|0.00341081
12:07:58|0.00341081
12:07:59|0.00341081
12:08:00|0.00341081
12:08:01|0.00341081
12:08:02|0.00341081
12:08:03|0.00341081
12:08:04|0.00342015
12:08:05|0.00342015
12:08:06|0.00342015
12:08:07|0.00342015
12:08:08|0.00342015
12:08:09|0.00342015
12:08:10|0.00342861
12:08:11|0.00342861
12:08:12|0.00342861
12:08:13|0.00342861
12:08:14|0.00342241
12:08:15|0.00342478
12:08:16|0.00343359
12:08:17|0.00343359
12:08:18|0.00343359
12:08:19|0.00343358
12:08:20|0.00343359
12:08:21|0.00343359
12:08:22|0.00345298
12:08:24|0.00345298
12:08:25|0.00343419
12:08:26|0.00343239
12:08:27|0.00343239
12:08:29|0.00343239
12:08:30|0.00343485
12:08:31|0.00344271
12:08:33|0.00343626
12:08:33|0.00343626
12:08:34|0.00343626
12:08:35|0.00343626
12:08:37|0.00344249
12:08:37|0.00344249
12:08:38|0.00344249
12:08:39|0.00344249
12:08:41|0.00344249
12:08:42|0.00344249
12:08:43|0.003442
12:08:44|0.003442
12:08:44|0.003442
12:08:45|0.003442
12:08:47|0.00344641
12:08:47|0.00344641
12:08:49|0.00344853
12:08:50|0.00344847
12:08:51|0.00345346
12:08:52|0.00346016
12:08:53|0.00345476
12:08:54|0.00345476
12:08:55|0.00345371
12:08:56|0.00345371
12:08:57|0.00345371
12:08:58|0.00345371
12:08:59|0.00345371
12:09:01|0.00346016
12:09:02|0.00346016
12:09:02|0.00346016
12:09:03|0.00346016
12:09:04|0.00346016
12:09:05|0.00346707
12:09:06|0.00346707
12:09:07|0.00346707
12:09:09|0.00346707
12:09:09|0.00346707
12:09:10|0.00346707
12:09:11|0.00346346
12:09:14|0.00346346
12:09:15|0.00346346
12:09:16|0.00348214
12:09:18|0.00348438
12:09:18|0.00348438
12:09:19|0.00348438
12:09:20|0.00348438
12:09:21|0.00348438
12:09:22|0.00348438
12:09:23|0.00348438
12:09:25|0.00349326
12:09:25|0.00349326
12:09:26|0.00349326
12:09:27|0.00349326
12:09:28|0.00349326
12:09:30|0.00349326
12:09:31|0.00349326
12:09:32|0.00349326
12:09:32|0.00349326
12:09:33|0.00349406
12:09:35|0.00349406
12:09:36|0.00349406
12:09:37|0.00349406
12:09:38|0.00349406
12:09:39|0.00349006
12:09:41|0.00349006
12:09:42|0.00349006
12:09:43|0.00349006
12:09:43|0.00349006
12:09:44|0.0035
12:09:45|0.0034959
12:09:46|0.0034959
12:09:47|0.0035
12:09:48|0.0035005
12:09:49|0.0035005
12:09:50|0.0035005
12:09:51|0.00350513
12:09:53|0.00350513
12:09:54|0.00350513
12:09:55|0.00350513
12:09:56|0.00350677
12:09:57|0.00350822
12:09:57|0.00351226
12:09:59|0.00351226
12:09:59|0.00351666
12:10:00|0.00351666
12:10:01|0.00351666
12:10:02|0.00350856
12:10:03|0.00350856
12:10:04|0.00350856
12:10:06|0.00350856
12:10:06|0.00350856
12:10:08|0.00353052
12:10:08|0.00353052
12:10:09|0.00353052
12:10:10|0.00353052
12:10:11|0.00353052
12:10:12|0.00353052
12:10:14|0.00351656
12:10:15|0.00351656
12:10:16|0.00351656
12:10:16|0.00351656
12:10:18|0.00353737
12:10:19|0.00353737
12:10:19|0.00353737
12:10:20|0.00353737
12:10:21|0.00353737
12:10:22|0.00353737
12:10:24|0.00356837
12:10:24|0.00356837
12:10:26|0.00356837
12:10:27|0.00356837
12:10:28|0.00356837
12:10:29|0.00356837
12:10:30|0.00356837
12:10:32|0.00356837
12:10:33|0.00356837
12:10:34|0.00356837
12:10:35|0.00356837
12:10:37|0.00356837
12:10:37|0.0035455
12:10:39|0.00358505
12:10:40|0.00356671
12:10:41|0.00356671
12:10:42|0.00359
12:10:43|0.00359
12:10:44|0.00358582
12:10:45|0.00358582
12:10:46|0.00356192
12:10:47|0.00356192
12:10:48|0.00356246
12:10:48|0.00356246
12:10:50|0.00356246
12:10:51|0.00356246
12:10:52|0.00357718
12:10:53|0.00357718
12:10:55|0.00357718
12:10:56|0.00357718
12:10:56|0.00357718
12:10:58|0.00356969
12:10:59|0.00359998
12:10:59|0.00359998
12:11:01|0.00359998
12:11:01|0.00357026
12:11:02|0.00357026
12:11:03|0.00356527
12:11:05|0.00356203
12:11:06|0.00356203
12:11:07|0.00356203
12:11:08|0.00356203
12:11:09|0.00356963
12:11:10|0.00356963
12:11:12|0.00356963
12:11:12|0.00356963
12:11:13|0.00356963
12:11:15|0.00356963
12:11:15|0.00356963
12:11:16|0.00356521
12:11:17|0.00356521
12:11:18|0.00356521
12:11:19|0.00352062
12:11:20|0.00352062
12:11:21|0.00352062
12:11:22|0.00352062
12:11:23|0.0035601
12:11:24|0.00355833
12:11:26|0.00355833
12:11:26|0.00355833
12:11:27|0.00355833
12:11:28|0.00356962
12:11:29|0.00356231
12:11:31|0.00356231
12:11:32|0.00356231
12:11:33|0.00356231
12:11:34|0.00355619
12:11:35|0.00355619
12:11:37|0.00355619
12:11:37|0.00355619
12:11:39|0.00355619
12:11:40|0.00354761
12:11:41|0.00354761
12:11:42|0.00354935
12:11:43|0.00354935
12:11:44|0.00354935
12:11:45|0.00354935
12:11:46|0.00354935
12:11:47|0.00354935
12:11:48|0.00354935
12:11:49|0.00353703
12:11:50|0.00353703
12:11:51|0.00353703
12:11:52|0.00353703
12:11:54|0.00354167
12:11:54|0.00353403
12:11:56|0.00353403
12:11:56|0.00353553
12:11:58|0.00353553
12:11:58|0.00353553
12:11:59|0.00353553
12:12:00|0.00353553
12:12:01|0.00353553
12:12:02|0.00353553
12:12:04|0.00353553
12:12:05|0.00353553
12:12:06|0.0035416
12:12:06|0.0035416
12:12:07|0.00353609
12:12:08|0.00353553
12:12:10|0.00353553
12:12:10|0.00353845
12:12:12|0.00353845
12:12:13|0.00353845
12:12:14|0.00354386
12:12:15|0.00354386
12:12:15|0.00355205
12:12:16|0.00355205
12:12:17|0.00355205
12:12:18|0.00355205
12:12:19|0.00355205
12:12:21|0.00355205
12:12:22|0.00354623
12:12:23|0.00354623
12:12:24|0.00354623
12:12:25|0.00354623
12:12:26|0.00354623
12:12:27|0.00355148
12:12:28|0.00355148
12:12:29|0.00355148
12:12:30|0.00355148
12:12:31|0.00355148
12:12:33|0.00354449
12:12:34|0.00354449
12:12:35|0.00354449
12:12:36|0.00354449
12:12:37|0.00354449
12:12:38|0.00354449
12:12:39|0.00354449
12:12:40|0.00354688
12:12:40|0.00354688
12:12:42|0.00354688
12:12:43|0.00354688
12:12:43|0.00354688
12:12:45|0.00355202
12:12:46|0.00355202
12:12:46|0.00355221
12:12:48|0.00354236
12:12:50|0.00354281
12:12:50|0.00354281
12:12:51|0.00354281
12:12:53|0.00354669
12:12:54|0.00354669
12:12:55|0.00354669
12:12:55|0.00354669
12:12:57|0.00354669
12:12:58|0.00355594
12:12:58|0.00356221
12:13:00|0.00356221
12:13:01|0.00356221
12:13:02|0.00356221
12:13:02|0.00356521
12:13:03|0.00356449
12:13:05|0.00356449
12:13:06|0.00356449
12:13:07|0.00357767
12:13:08|0.00359759
12:13:09|0.00358617
12:13:10|0.00359449
12:13:11|0.00363
12:13:12|0.00360073
12:13:13|0.00359821
12:13:14|0.00359821
12:13:15|0.00359821
12:13:16|0.00359821
12:13:17|0.00359821
12:13:18|0.00359821
12:13:19|0.00359821
12:13:20|0.00359324
12:13:21|0.00359324
12:13:22|0.00359324
12:13:23|0.00360004
12:13:24|0.00360004
12:13:25|0.00360004
12:13:26|0.00360495
12:13:27|0.00360495
12:13:28|0.00360783
12:13:29|0.00361855
12:13:30|0.00361698
12:13:31|0.00361698
12:13:32|0.00361698
12:13:33|0.00361698
12:13:35|0.00361698
12:13:36|0.00361698
12:13:37|0.00361698
12:13:38|0.00360973
12:13:39|0.00361087
12:13:40|0.00361087
12:13:41|0.00361024
12:13:42|0.00361024
12:13:43|0.00361024
12:13:44|0.00361024
12:13:46|0.00361024
12:13:46|0.00361024
12:13:48|0.00358456
12:13:48|0.00358456
12:13:50|0.00356345
12:13:50|0.00360344
12:13:51|0.00360344
12:13:53|0.00360344
12:13:54|0.00359878
12:13:55|0.00359878
12:13:57|0.00359878
12:13:58|0.00359316
12:13:59|0.00359316
12:13:59|0.00359878
12:14:01|0.00359878
12:14:02|0.00359878
12:14:03|0.00359878
12:14:04|0.0035976
12:14:04|0.0035976
12:14:06|0.0035976
12:14:07|0.00359759
12:14:07|0.00359759
12:14:08|0.00359759
12:14:10|0.00359759
12:14:10|0.00359751
12:14:12|0.00359751
12:14:12|0.00359751
12:14:14|0.0035976
12:14:14|0.0035976
12:14:16|0.0035976
12:14:17|0.0035976
12:14:18|0.0035976
12:14:19|0.0035976
12:14:19|0.0035976
12:14:20|0.0035976
12:14:22|0.0035976
12:14:23|0.00359852
12:14:24|0.00359852
12:14:25|0.00359852
12:14:26|0.00359852
12:14:27|0.00359852
12:14:28|0.00359852
12:14:29|0.00360126
12:14:30|0.00360126
12:14:31|0.00360126
12:14:32|0.00360126
12:14:33|0.00360126
12:14:34|0.00360126
12:14:36|0.00360126
12:14:37|0.00360126
12:14:38|0.00360126
12:14:39|0.00360554
12:14:41|0.00359144
12:14:41|0.00359144
12:14:43|0.00359144
12:14:43|0.00359144
12:14:44|0.00359144
12:14:46|0.00358264
12:14:47|0.00359744
12:14:48|0.00359744
12:14:49|0.00359744
12:14:50|0.00359744
12:14:51|0.00359744
12:14:51|0.00358361
12:14:53|0.00353403
12:14:55|0.00353403
12:14:56|0.00353403
12:14:57|0.00353403
12:14:57|0.0035784
12:14:58|0.0035784
12:14:59|0.0035784
12:15:01|0.0035784
12:15:02|0.0035784
12:15:03|0.0035784
12:15:04|0.00358017
12:15:05|0.00358017
12:15:05|0.00358017
12:15:07|0.00358017
12:15:08|0.00358017
12:15:09|0.00357796
12:15:09|0.0035784
12:15:11|0.0035784
12:15:12|0.0035784
12:15:12|0.0035784
12:15:14|0.0035784
12:15:14|0.0035784
12:15:16|0.0035784
12:15:17|0.0035784
12:15:17|0.0035784
12:15:18|0.00357215
12:15:20|0.00357215
12:15:20|0.00357638
12:15:22|0.00358017
12:15:23|0.00357912
12:15:23|0.00357912
12:15:25|0.00357912
12:15:26|0.00358392
12:15:26|0.00358392
12:15:28|0.00358392
12:15:28|0.00358392
12:15:29|0.0036
12:15:30|0.0036
12:15:32|0.00358321
12:15:32|0.00358321
12:15:34|0.00358392
12:15:36|0.00358392
12:15:37|0.00358392
12:15:39|0.00358392
12:15:40|0.00358392
12:15:41|0.00358392
12:15:41|0.00358392
12:15:42|0.00358394
12:15:44|0.00358394
12:15:45|0.00358394
12:15:46|0.00358394
12:15:47|0.00359999
12:15:49|0.00359999
12:15:49|0.00359999
12:15:51|0.00359999
12:15:51|0.00359999
12:15:53|0.00359999
12:15:54|0.00359331
12:15:55|0.00359331
12:15:56|0.00359331
12:15:57|0.0036
12:15:58|0.0036
12:15:59|0.0036
12:16:00|0.00359763
12:16:01|0.00359763
12:16:02|0.00359763
12:16:03|0.00362
12:16:04|0.00362
12:16:05|0.00362
12:16:06|0.0036131
12:16:07|0.0036131
12:16:08|0.0036131
12:16:09|0.00363
12:16:11|0.00362032
12:16:12|0.00362032
12:16:12|0.00362032
12:16:13|0.00362791
12:16:15|0.00362791
12:16:15|0.00365
12:16:16|0.00365
12:16:17|0.00363992
12:16:18|0.00363
12:16:19|0.0036362
12:16:20|0.0036362
12:16:21|0.0036362
12:16:22|0.0036362
12:16:23|0.0036362
12:16:25|0.00367
12:16:25|0.00367
12:16:26|0.00366592
12:16:28|0.00366592
12:16:28|0.00366592
12:16:29|0.00366592
12:16:31|0.00365424
12:16:32|0.00365424
12:16:32|0.00365424
12:16:33|0.00365424
12:16:35|0.00365424
12:16:36|0.00365433
12:16:36|0.00365566
12:16:37|0.00365566
12:16:38|0.00365566
12:16:40|0.00365566
12:16:41|0.00365566
12:16:42|0.00365566
12:16:43|0.00365566
12:16:45|0.00364
12:16:46|0.00364006
12:16:47|0.00364006
12:16:48|0.00364006
12:16:48|0.00365071
12:16:50|0.00365071
12:16:51|0.00365071
12:16:52|0.00365071
12:16:53|0.00365071
12:16:54|0.00365071
12:16:55|0.00363321
12:16:57|0.00363321
12:16:57|0.00363321
12:16:59|0.00363321
12:17:00|0.00363321
12:17:01|0.00363895
12:17:02|0.00363895
12:17:03|0.00363895
12:17:05|0.00363895
12:17:05|0.00363895
12:17:06|0.00363895
12:17:07|0.00363321
12:17:08|0.0036526
12:17:09|0.0036526
12:17:10|0.0036526
12:17:11|0.0036526
12:17:12|0.00363428
12:17:13|0.00363428
12:17:14|0.00364902
12:17:16|0.00364902
12:17:16|0.00364902
12:17:17|0.00363902
12:17:19|0.00363902
12:17:19|0.0036526
12:17:21|0.0036526
12:17:21|0.0036526
12:17:22|0.00365999
12:17:24|0.00365999
12:17:25|0.00365999
12:17:25|0.00365999
12:17:27|0.00365999
12:17:28|0.00365999
12:17:29|0.00365566
12:17:30|0.00365566
12:17:30|0.00365269
12:17:31|0.00366
12:17:32|0.00366
12:17:34|0.00366
12:17:35|0.00366
12:17:36|0.00366
12:17:38|0.00366
12:17:39|0.0036848
12:17:41|0.00364902
12:17:42|0.00364902
12:17:42|0.00364902
12:17:44|0.00364902
12:17:44|0.00364902
12:17:46|0.00364902
12:17:47|0.00364902
12:17:48|0.00364567
12:17:49|0.00364567
12:17:50|0.00364567
12:17:52|0.00364567
12:17:53|0.00364567
12:17:53|0.00363321
12:17:55|0.00363321
12:17:56|0.00363321
12:17:57|0.00363321
12:17:58|0.00361639
12:17:59|0.00360421
12:18:00|0.00360421
12:18:01|0.00360421
12:18:01|0.00360421
12:18:02|0.00358344
12:18:04|0.00358344
12:18:05|0.00358344
12:18:06|0.00361586
12:18:07|0.00361586
12:18:08|0.00353085
12:18:09|0.00354129
12:18:10|0.00354129
12:18:10|0.00354129
12:18:12|0.00354129
12:18:13|0.00354129
12:18:14|0.00354129
12:18:15|0.00354129
12:18:16|0.00356879
12:18:17|0.00356879
12:18:18|0.00354286
12:18:20|0.00354286
12:18:20|0.00356822
12:18:21|0.00356822
12:18:22|0.00356822
12:18:24|0.00356822
12:18:25|0.00356822
12:18:25|0.00356822
12:18:27|0.00356822
12:18:28|0.00356822
12:18:28|0.00354286
12:18:29|0.00354286
12:18:31|0.00354286
12:18:32|0.00358132
12:18:33|0.00354288
12:18:33|0.00354288
12:18:34|0.00354288
12:18:35|0.00354288
12:18:36|0.00354288
12:18:39|0.00354288
12:18:40|0.00356826
12:18:42|0.00356826
12:18:43|0.00356826
12:18:44|0.00356826
12:18:44|0.00355809
12:18:45|0.00355809
12:18:46|0.00355809
12:18:48|0.0035592
12:18:49|0.0035592
12:18:50|0.003567
12:18:51|0.003567
12:18:52|0.003567
12:18:53|0.003567
12:18:53|0.003567
12:18:55|0.003567
12:18:56|0.00358276
12:18:57|0.00358276
12:18:59|0.00358276
12:18:59|0.00358276
12:19:01|0.00358276
12:19:02|0.00358663
12:19:02|0.00359729
12:19:03|0.00359729
12:19:04|0.00359729
12:19:05|0.00358488
12:19:06|0.0035715
12:19:07|0.0035715
12:19:09|0.003579
12:19:10|0.003579
12:19:10|0.003579
12:19:12|0.003579
12:19:12|0.00356618
12:19:14|0.00356618
12:19:15|0.00357942
12:19:16|0.00357942
12:19:16|0.00357402
12:19:18|0.00357402
12:19:19|0.00357654
12:19:20|0.00358463
12:19:21|0.00358463
12:19:22|0.00358463
12:19:23|0.00357936
12:19:24|0.00357936
12:19:25|0.00357936
12:19:26|0.00358599
12:19:27|0.00358599
12:19:28|0.00358414
12:19:29|0.00358414
12:19:29|0.00358414
12:19:31|0.00358414
12:19:32|0.00357348
12:19:33|0.00357348
12:19:34|0.00357348
12:19:35|0.00357348
12:19:35|0.00357348
12:19:36|0.00357348
12:19:37|0.00357348
12:19:39|0.00357348
12:19:40|0.00358465
12:19:41|0.00358465
12:19:41|0.00357348
12:19:43|0.00357348
12:19:44|0.00357883
12:19:46|0.00353149
12:19:47|0.00358465
12:19:47|0.00357348
12:19:49|0.00358714
12:19:50|0.00358698
12:19:51|0.00358698
12:19:52|0.00358698
12:19:52|0.00358698
12:19:54|0.00358698
12:19:55|0.00359055
12:19:56|0.00359055
12:19:57|0.00359055
12:19:58|0.00359055
12:19:59|0.00359055
12:20:01|0.00359209
12:20:02|0.00359209
12:20:02|0.00359209
12:20:03|0.00359209
12:20:04|0.00359209
12:20:05|0.00359209
12:20:06|0.00359137
12:20:08|0.00359729
12:20:08|0.00359729
12:20:10|0.00359729
12:20:10|0.00359729
12:20:11|0.00359729
12:20:13|0.00359729
12:20:13|0.0036
12:20:14|0.00359451
12:20:16|0.0036
12:20:16|0.0036
12:20:18|0.0036
12:20:18|0.00360349
12:20:20|0.00360349
12:20:21|0.00360349
12:20:22|0.00360349
12:20:22|0.00360349
12:20:23|0.00360349
12:20:24|0.00360349
12:20:25|0.00360349
12:20:27|0.00360349
12:20:28|0.00360349
12:20:28|0.00360349
12:20:30|0.00360054
12:20:30|0.00360054
12:20:32|0.00360054
12:20:33|0.00360054
12:20:34|0.00360054
12:20:34|0.00358241
12:20:36|0.00360054
12:20:36|0.00359117
12:20:37|0.00359117
12:20:38|0.00357723
12:20:40|0.00357723
12:20:42|0.00358423
12:20:43|0.00358423
12:20:43|0.00358423
12:20:44|0.00358423
12:20:45|0.00357208
12:20:47|0.00357003
12:20:48|0.00354949
12:20:49|0.00356693
12:20:49|0.00355541
12:20:51|0.00355541
12:20:52|0.00355541
12:20:53|0.0035615
12:20:54|0.00355329
12:20:55|0.00355541
12:20:56|0.00355541
12:20:57|0.00355541
12:20:58|0.00354277
12:20:59|0.00355134
12:21:00|0.00355134
12:21:01|0.00355134
12:21:02|0.00355134
12:21:03|0.00355541
12:21:04|0.00355541
12:21:05|0.00354529
12:21:06|0.00354529
12:21:07|0.00354529
12:21:08|0.00354529
12:21:09|0.00354529
12:21:10|0.00354529
12:21:11|0.00354565
12:21:12|0.00354565
12:21:13|0.00354565
12:21:14|0.00354286
12:21:15|0.00354286
12:21:16|0.00354286
12:21:17|0.00354286
12:21:18|0.00354286
12:21:19|0.00354286
12:21:20|0.00354286
12:21:21|0.00354286
12:21:22|0.00354286
12:21:23|0.00354286
12:21:24|0.00354286
12:21:25|0.00354286
12:21:26|0.00354286
12:21:27|0.00354241
12:21:28|0.00354241
12:21:29|0.00354241
12:21:30|0.00354241
12:21:31|0.00354241
12:21:32|0.00354241
12:21:33|0.00354241
12:21:34|0.00354241
12:21:35|0.00354241
12:21:36|0.00354241
12:21:37|0.00354564
12:21:39|0.00354567
12:21:39|0.00353252
12:21:40|0.00354312
12:21:42|0.00354312
12:21:44|0.00354312
12:21:45|0.00354312
12:21:47|0.00354255
12:21:48|0.00355405
12:21:49|0.00355661
12:21:49|0.00355661
12:21:51|0.00355661
12:21:52|0.00355661
12:21:52|0.00356008
12:21:53|0.00356008
12:21:55|0.00356008
12:21:56|0.00356008
12:21:57|0.00356008
12:21:58|0.00356051
12:21:59|0.00356051
12:22:00|0.00356051
12:22:01|0.00356051
12:22:02|0.00357047
12:22:03|0.00357063
12:22:04|0.00357063
12:22:05|0.00357063
12:22:06|0.00357063
12:22:07|0.00357063
12:22:08|0.00357063
12:22:09|0.00357063
12:22:10|0.00357077
12:22:11|0.00356665
12:22:13|0.00356665
12:22:14|0.00356665
12:22:15|0.00357441
12:22:16|0.00357441
12:22:17|0.00357024
12:22:17|0.00357024
12:22:19|0.00357024
12:22:19|0.00357024
12:22:20|0.00357024
12:22:22|0.00357024
12:22:22|0.00357024
12:22:24|0.00357024
12:22:24|0.00357024
12:22:25|0.00357024
12:22:26|0.00357024
12:22:27|0.00356946
12:22:28|0.00356946
12:22:29|0.00356835
12:22:30|0.00356835
12:22:32|0.00356835
12:22:33|0.00356652
12:22:33|0.00355749
12:22:35|0.00355749
12:22:35|0.00354256
12:22:36|0.00354256
12:22:37|0.00354256
12:22:38|0.00354096
12:22:39|0.00354149
12:22:41|0.00354149
12:22:41|0.00354149
12:22:44|0.00353942
12:22:44|0.0035387
12:22:45|0.0035387
12:22:47|0.0035387
12:22:48|0.0035387
12:22:48|0.0035387
12:22:50|0.0035351
12:22:51|0.00352516
12:22:52|0.00352516
12:22:52|0.00353471
12:22:54|0.00353471
12:22:55|0.00354025
12:22:56|0.00354025
12:22:57|0.00354025
12:22:58|0.00354025
12:22:59|0.00354025
12:23:00|0.00354528
12:23:01|0.0035493
12:23:02|0.0035493
12:23:03|0.0035493
12:23:04|0.0035493
12:23:05|0.00354521
12:23:06|0.00354521
12:23:07|0.00354521
12:23:08|0.00354521
12:23:09|0.00354521
12:23:10|0.00354521
12:23:11|0.00354521
12:23:12|0.00354521
12:23:13|0.00354521
12:23:14|0.00354521
12:23:15|0.00354521
12:23:16|0.00353951
12:23:17|0.00353951
12:23:18|0.00354852
12:23:19|0.0035395
12:23:20|0.0035395
12:23:21|0.0035395
12:23:22|0.0035395
12:23:23|0.00354521
12:23:24|0.00356174
12:23:25|0.00354271
12:23:26|0.00354271
12:23:27|0.00354271
12:23:28|0.00354271
12:23:29|0.00354271
12:23:30|0.00354271
12:23:31|0.00354271
12:23:32|0.00354271
12:23:33|0.00354271
12:23:34|0.00354271
12:23:35|0.00354306
12:23:36|0.00354207
12:23:37|0.00354207
12:23:38|0.00354207
12:23:39|0.00354207
12:23:40|0.00354207
12:23:41|0.00354207
12:23:42|0.00354207
12:23:43|0.00354207
12:23:44|0.00354207
12:23:45|0.00354207
12:23:46|0.00354207
12:23:47|0.00352974
12:23:49|0.00356017
12:23:49|0.00356017
12:23:51|0.00356017
12:23:51|0.00356017
12:23:53|0.0035308
12:23:53|0.0035296
12:23:54|0.0035296
12:23:56|0.0035296
12:23:57|0.0035296
12:23:58|0.0035296
12:23:58|0.00352657
12:23:59|0.00352657
12:24:01|0.00352657
12:24:02|0.00352657
12:24:02|0.00352657
12:24:03|0.00352657
12:24:04|0.00352645
12:24:05|0.00352645
12:24:06|0.00352645
12:24:08|0.00352645
12:24:08|0.00352645
12:24:09|0.00352645
12:24:10|0.0035166
12:24:11|0.0035166
12:24:13|0.00351573
12:24:13|0.00351573
12:24:15|0.00350786
12:24:15|0.00350786
12:24:16|0.00351483
12:24:18|0.0035081
12:24:18|0.00351245
12:24:20|0.00351245
12:24:21|0.00352656
12:24:21|0.00351376
12:24:23|0.00351437
12:24:24|0.00352443
12:24:24|0.00352443
12:24:26|0.00352443
12:24:26|0.00352443
12:24:28|0.00352224
12:24:29|0.00352224
12:24:30|0.00352234
12:24:30|0.00352234
12:24:32|0.00352656
12:24:33|0.00352657
12:24:34|0.00351996
12:24:35|0.00351996
12:24:36|0.00351996
12:24:37|0.00351996
12:24:38|0.00351996
12:24:39|0.00352657
12:24:40|0.00352657
12:24:41|0.00352657
12:24:42|0.00352657
12:24:43|0.00352724
12:24:44|0.00352724
12:24:45|0.00352724
12:24:47|0.00352759
12:24:48|0.00352759
12:24:49|0.00352759
12:24:50|0.00352759
12:24:51|0.00352759
12:24:52|0.00352759
12:24:53|0.00352521
12:24:54|0.00352521
12:24:55|0.00352521
12:24:56|0.00352521
12:24:57|0.00352967
12:24:58|0.00352967
12:25:00|0.00352967
12:25:01|0.00352967
12:25:01|0.00352967
12:25:03|0.00352967
12:25:03|0.00353386
12:25:04|0.00353386
12:25:05|0.00353386
12:25:06|0.00353386
12:25:07|0.00354271
12:25:09|0.00353911
12:25:09|0.00353911
12:25:10|0.00355
12:25:11|0.00354848
12:25:12|0.00354848
12:25:13|0.00354848
12:25:14|0.00355238
12:25:15|0.00355238
12:25:16|0.00355238
12:25:18|0.00355238
12:25:18|0.00355238
12:25:19|0.00355238
12:25:20|0.00355875
12:25:21|0.00355875
12:25:23|0.00355875
12:25:23|0.0035609
12:25:24|0.00355556
12:25:25|0.00356339
12:25:26|0.0035485
12:25:28|0.0035485
12:25:29|0.0035485
12:25:29|0.0035485
12:25:30|0.00355238
12:25:32|0.00355238
12:25:33|0.00355238
12:25:34|0.0035485
12:25:35|0.0035485
12:25:36|0.0035485
12:25:38|0.0035485
12:25:38|0.00355208
12:25:39|0.00355208
12:25:41|0.00355208
12:25:41|0.00355208
12:25:42|0.00355208
12:25:43|0.00355208
12:25:45|0.00355208
12:25:46|0.00355208
12:25:47|0.00355208
12:25:48|0.00355208
12:25:49|0.00355012
12:25:50|0.00354796
12:25:51|0.00354796
12:25:52|0.00354796
12:25:53|0.00352099
12:25:54|0.00352099
12:25:55|0.00354997
12:25:56|0.00354997
12:25:57|0.00354997
12:25:58|0.00354997
12:25:59|0.00354997
12:26:00|0.00354997
12:26:01|0.00355255
12:26:03|0.00355255
12:26:04|0.00355688
12:26:05|0.00355688
12:26:05|0.00355688
12:26:06|0.00355688
12:26:07|0.00355688
12:26:08|0.00355688
12:26:09|0.00355688
12:26:10|0.00355688
12:26:11|0.00355736
12:26:12|0.00355736
12:26:14|0.00355736
12:26:14|0.00355736
12:26:15|0.00355736
12:26:16|0.00355736
12:26:17|0.00355736
12:26:19|0.00355736
12:26:19|0.00355943
12:26:20|0.00355943
12:26:21|0.00355943
12:26:22|0.00355943
12:26:23|0.00355943
12:26:25|0.00357436
12:26:25|0.00357436
12:26:27|0.00356151
12:26:27|0.00356151
12:26:28|0.00356151
12:26:29|0.00356151
12:26:30|0.00356151
12:26:31|0.00356538
12:26:32|0.00356526
12:26:33|0.00356526
12:26:34|0.00356526
12:26:35|0.00356526
12:26:36|0.00356008
12:26:37|0.00356873
12:26:38|0.00356873
12:26:39|0.00356873
12:26:41|0.00356873
12:26:42|0.00356873
12:26:42|0.00356873
12:26:44|0.00356856
12:26:44|0.00356856
12:26:46|0.00356856
12:26:48|0.00356924
12:26:50|0.00356924
12:26:51|0.00356706
12:26:52|0.00356706
12:26:53|0.00356706
12:26:54|0.00356706
12:26:55|0.00355887
12:26:56|0.00355887
12:26:57|0.00355887
12:26:58|0.00355887
12:26:59|0.00355887
12:27:00|0.00355887
12:27:01|0.00355887
12:27:03|0.00355887
12:27:03|0.00355887
12:27:04|0.00355887
12:27:06|0.00355887
12:27:06|0.00355887
12:27:07|0.00355887
12:27:09|0.00355887
12:27:10|0.00355887
12:27:10|0.00355887
12:27:11|0.00355887
12:27:12|0.00355887
12:27:13|0.00355888
12:27:15|0.00355888
12:27:15|0.00355888
12:27:17|0.00355888
12:27:18|0.00357441
12:27:19|0.00357441
12:27:19|0.00357441
12:27:21|0.00357441
12:27:21|0.00357441
12:27:23|0.00357441
12:27:24|0.00357441
12:27:24|0.00357441
12:27:25|0.00357441
12:27:26|0.00357441
12:27:27|0.00357441
12:27:28|0.00357441
12:27:29|0.00357441
12:27:31|0.00357441
12:27:32|0.00357441
12:27:33|0.00357441
12:27:34|0.00357441
12:27:34|0.00357441
12:27:35|0.00356102
12:27:36|0.00356102
12:27:37|0.00356102
12:27:38|0.00356102
12:27:39|0.00357353
12:27:40|0.00357353
12:27:42|0.00357353
12:27:43|0.00357353
12:27:44|0.00357353
12:27:44|0.00357353
12:27:45|0.00356148
12:27:47|0.00357143
12:27:49|0.00357143
12:27:50|0.00357143
12:27:51|0.00357143
12:27:51|0.00356438
12:27:52|0.00356474
12:27:55|0.00356474
12:27:56|0.00357404
12:27:56|0.00357404
12:27:58|0.00357404
12:27:58|0.00357404
12:27:59|0.00356381
12:28:00|0.00356381
12:28:02|0.00356381
12:28:03|0.00356381
12:28:04|0.00356381
12:28:05|0.00355887
12:28:06|0.00355887
12:28:07|0.00355887
12:28:08|0.00355887
12:28:09|0.00355887
12:28:10|0.00355887
12:28:11|0.00355887
12:28:12|0.00355887
12:28:13|0.00355887
12:28:15|0.00355887
12:28:15|0.00355887
12:28:17|0.00355887
12:28:17|0.00355179
12:28:19|0.00355179
12:28:20|0.00355179
12:28:21|0.00355179
12:28:21|0.00355179
12:28:22|0.00355179
12:28:24|0.00355179
12:28:25|0.00355179
12:28:26|0.00355179
12:28:27|0.00354927
12:28:28|0.00354927
12:28:29|0.00354927
12:28:30|0.00354927
12:28:31|0.00354952
12:28:32|0.00354952
12:28:33|0.00354927
12:28:34|0.00354927
12:28:35|0.00354927
12:28:36|0.00354927
12:28:37|0.00354927
12:28:38|0.00354927
12:28:39|0.00354927
12:28:40|0.00354927
12:28:41|0.00354927
12:28:42|0.00354927
12:28:43|0.00354927
12:28:44|0.00354927
12:28:45|0.00354927
12:28:46|0.00354927
12:28:47|0.003546
12:28:49|0.003546
12:28:49|0.003546
12:28:51|0.003546
12:28:51|0.003546
12:28:53|0.00353215
12:28:54|0.00353215
12:28:55|0.00353215
12:28:56|0.00353215
12:28:57|0.00353215
12:28:59|0.00353324
12:28:59|0.00353324
12:29:01|0.00353324
12:29:01|0.00353324
12:29:02|0.00353324
12:29:04|0.00353324
12:29:04|0.00353848
12:29:05|0.00353848
12:29:07|0.00354845
12:29:08|0.00354845
12:29:08|0.00354845
12:29:10|0.00353901
12:29:11|0.00353901
12:29:12|0.00353881
12:29:13|0.00353324
12:29:14|0.00353324
12:29:14|0.00353324
12:29:15|0.00353193
12:29:17|0.00353215
12:29:18|0.00353203
12:29:19|0.00353203
12:29:20|0.00353203
12:29:21|0.00352978
12:29:21|0.00352842
12:29:23|0.00352843
12:29:24|0.00352843
12:29:25|0.00352843
12:29:26|0.00352638
12:29:27|0.00352595
12:29:28|0.00352595
12:29:29|0.00352595
12:29:29|0.00353083
12:29:31|0.00353303
12:29:32|0.00353324
12:29:33|0.00353324
12:29:34|0.00353324
12:29:35|0.00352855
12:29:36|0.00352605
12:29:37|0.00352605
12:29:38|0.00352605
12:29:39|0.00352605
12:29:40|0.00352605
12:29:41|0.00353487
12:29:42|0.00353487
12:29:43|0.00353487
12:29:44|0.00353487
12:29:45|0.00353487
12:29:46|0.00353984
12:29:47|0.00353984
12:29:48|0.00353984
12:29:50|0.00353984
12:29:51|0.00353984
12:29:52|0.00353984
12:29:53|0.00353984
12:29:54|0.00353984
12:29:55|0.00353984
12:29:56|0.00353984
12:29:57|0.00353927
12:29:58|0.00353927
12:30:00|0.00353927
12:30:00|0.00353927
12:30:01|0.00353927
12:30:03|0.00353927
12:30:04|0.00353927
12:30:05|0.00353585
12:30:06|0.00353585
12:30:06|0.00353585
12:30:08|0.00352996
12:30:08|0.00352996
12:30:09|0.00353617
12:30:11|0.00353617
12:30:12|0.00353617
12:30:12|0.00353617
12:30:13|0.00354031
12:30:15|0.00354927
12:30:15|0.00355038
12:30:16|0.00356056
12:30:17|0.00356056
12:30:19|0.00356056
12:30:19|0.00356056
12:30:20|0.00356056
12:30:22|0.00356056
12:30:22|0.00355504
12:30:23|0.00355504
12:30:25|0.00355504
12:30:26|0.00355504
12:30:27|0.00355504
12:30:27|0.00355504
12:30:29|0.00356056
12:30:29|0.00356162
12:30:31|0.00356162
12:30:32|0.0035444
12:30:33|0.00354417
12:30:33|0.00354417
12:30:35|0.00355588
12:30:36|0.00355588
12:30:37|0.00355588
12:30:38|0.00355588
12:30:38|0.00355189
12:30:40|0.00355189
12:30:40|0.00355189
12:30:41|0.00355189
12:30:43|0.00355189
12:30:44|0.00355189
12:30:45|0.00355189
12:30:46|0.00355189
12:30:47|0.00355189
12:30:48|0.00355189
12:30:49|0.00355189
12:30:50|0.00355189
12:30:52|0.00355189
12:30:52|0.00355644
12:30:53|0.00355644
12:30:55|0.00356163
12:30:56|0.00356163
12:30:56|0.00356163
12:30:58|0.00356163
12:30:58|0.00356163
12:30:59|0.00356163
12:31:00|0.00356163
12:31:02|0.00356163
12:31:03|0.00356163
12:31:04|0.00356163
12:31:06|0.00356163
12:31:06|0.00356203
12:31:07|0.00356203
12:31:08|0.00356203
12:31:10|0.00356203
12:31:10|0.00356203
12:31:12|0.00354741
12:31:13|0.00355732
12:31:13|0.00355732
12:31:14|0.00355732
12:31:15|0.00355732
12:31:16|0.00353507
12:31:17|0.00354683
12:31:18|0.00354683
12:31:20|0.00354683
12:31:21|0.00354683
12:31:21|0.00354683
12:31:22|0.00354487
12:31:23|0.00353361
12:31:24|0.00353361
12:31:25|0.00353361
12:31:27|0.00353361
12:31:28|0.00353361
12:31:29|0.00353361
12:31:29|0.00354034
12:31:31|0.00354021
12:31:31|0.00354021
12:31:32|0.00354212
12:31:34|0.00354212
12:31:35|0.00354212
12:31:36|0.0035441
12:31:37|0.0035441
12:31:38|0.0035441
12:31:39|0.0035441
12:31:40|0.0035441
12:31:40|0.0035441
12:31:41|0.0035441
12:31:42|0.0035441
12:31:44|0.0035441
12:31:45|0.00354651
12:31:46|0.00354651
12:31:47|0.00354414
12:31:48|0.00354414
12:31:49|0.00354414
12:31:50|0.00354463
12:31:52|0.00354463
12:31:53|0.00355122
12:31:53|0.0035615
12:31:55|0.0035615
12:31:56|0.0035615
12:31:57|0.0035615
12:31:58|0.0035615
12:31:59|0.0035615
12:32:00|0.0035615
12:32:01|0.0035615
12:32:02|0.0035615
12:32:03|0.0035615
12:32:04|0.0035615
12:32:05|0.00355865
12:32:06|0.00355865
12:32:07|0.00355865
12:32:08|0.0035615
12:32:09|0.0035615
12:32:10|0.0035615
12:32:11|0.0035615
12:32:12|0.0035615
12:32:13|0.0035615
12:32:14|0.0035615
12:32:15|0.0035615
12:32:16|0.0035615
12:32:17|0.00356561
12:32:18|0.00356282
12:32:19|0.00356282
12:32:20|0.00356282
12:32:21|0.00356282
12:32:22|0.00356282
12:32:24|0.003571
12:32:24|0.003571
12:32:25|0.003571
12:32:26|0.00355629
12:32:27|0.00357071
12:32:29|0.00357071
12:32:29|0.00357071
12:32:31|0.00357071
12:32:31|0.00357071
12:32:32|0.00356972
12:32:33|0.00356972
12:32:35|0.00356972
12:32:35|0.00356972
12:32:36|0.00356972
12:32:38|0.00356975
12:32:39|0.00356975
12:32:39|0.00356975
12:32:41|0.00356975
12:32:41|0.00356975
12:32:43|0.00357176
12:32:44|0.00356991
12:32:45|0.00356991
12:32:46|0.00357441
12:32:46|0.00357441
12:32:47|0.00357441
12:32:49|0.00359619
12:32:50|0.00358407
12:32:51|0.00358407
12:32:53|0.00358407
12:32:54|0.00358407
12:32:56|0.00358407
12:32:57|0.00357592
12:32:57|0.00357592
12:33:00|0.00357592
12:33:00|0.00357592
12:33:02|0.00358929
12:33:02|0.00357841
12:33:03|0.00357841
12:33:04|0.00357841
12:33:06|0.00357841
12:33:07|0.00359812
12:33:08|0.00359812
12:33:09|0.00359812
12:33:10|0.00358056
12:33:11|0.00358056
12:33:11|0.00359057
12:33:13|0.00359057
12:33:14|0.00359057
12:33:15|0.00359057
12:33:16|0.00359057
12:33:17|0.00359057
12:33:18|0.00357549
12:33:19|0.00357549
12:33:20|0.00357549
12:33:21|0.00357549
12:33:22|0.00358324
12:33:23|0.00358324
12:33:24|0.00358324
12:33:25|0.00358324
12:33:26|0.00358324
12:33:27|0.00358324
12:33:28|0.00358324
12:33:29|0.00358324
12:33:30|0.00358324
12:33:31|0.00358259
12:33:32|0.00358259
12:33:33|0.00358259
12:33:34|0.00358259
12:33:35|0.00358259
12:33:36|0.00358259
12:33:37|0.00357842
12:33:38|0.00357842
12:33:39|0.00357842
12:33:40|0.00357842
12:33:41|0.00357842
12:33:42|0.00357842
12:33:43|0.00357842
12:33:44|0.00357842
12:33:45|0.00357842
12:33:46|0.00357842
12:33:47|0.00357842
12:33:48|0.00357842
12:33:49|0.00357644
12:33:50|0.00357644
12:33:51|0.00357644
12:33:52|0.00357644
12:33:53|0.00357644
12:33:54|0.00357104
12:33:56|0.00357104
12:33:57|0.00357104
12:33:58|0.00357104
12:33:59|0.00357104
12:34:00|0.00357104
12:34:01|0.00356729
12:34:02|0.00356729
12:34:03|0.00356729
12:34:04|0.00353875
12:34:05|0.00353875
12:34:06|0.00353875
12:34:07|0.00353875
12:34:09|0.00353875
12:34:09|0.00353875
12:34:10|0.00353875
12:34:11|0.00353875
12:34:12|0.00356762
12:34:13|0.00356762
12:34:15|0.00356762
12:34:15|0.00356762
12:34:16|0.00356762
12:34:18|0.00357118
12:34:18|0.00357118
12:34:19|0.00357118
12:34:20|0.00357118
12:34:21|0.00357118
12:34:23|0.00356344
12:34:23|0.00356859
12:34:25|0.00356859
12:34:25|0.00356859
12:34:26|0.00356323
12:34:28|0.00356547
12:34:29|0.00356547
12:34:30|0.00356547
12:34:31|0.00356547
12:34:32|0.00356547
12:34:32|0.00356547
12:34:34|0.00356547
12:34:35|0.0035703
12:34:36|0.0035703
12:34:37|0.0035703
12:34:38|0.0035703
12:34:39|0.0035703
12:34:40|0.0035703
12:34:41|0.00357693
12:34:42|0.00357693
12:34:43|0.00357693
12:34:44|0.00356329
12:34:45|0.00356329
12:34:46|0.00358491
12:34:47|0.00358491
12:34:48|0.00358491
12:34:49|0.00358491
12:34:50|0.00358491
12:34:51|0.00358491
12:34:52|0.0035827
12:34:53|0.0035827
12:34:55|0.0035827
12:34:56|0.0035827
12:34:56|0.0035827
12:34:57|0.0035827
12:34:58|0.00359041
12:34:59|0.00359041
12:35:00|0.00359041
12:35:02|0.0035827
12:35:03|0.00358921
12:35:03|0.00359885
12:35:05|0.00359885
12:35:05|0.00359885
12:35:06|0.00359885
12:35:07|0.00359885
12:35:09|0.0036
12:35:10|0.0036
12:35:11|0.0036
12:35:12|0.0036
12:35:13|0.0036
12:35:14|0.00355995
12:35:15|0.00360095
12:35:17|0.00360095
12:35:17|0.00360095
12:35:18|0.00360095
12:35:20|0.00360095
12:35:21|0.00360095
12:35:22|0.00360357
12:35:23|0.00360357
12:35:24|0.00360357
12:35:25|0.00360357
12:35:26|0.00360357
12:35:27|0.00360357
12:35:28|0.00360007
12:35:29|0.00360007
12:35:30|0.00360007
12:35:31|0.00360007
12:35:32|0.00360007
12:35:33|0.00360007
12:35:34|0.0036055
12:35:35|0.0036055
12:35:36|0.0036055
12:35:37|0.0036055
12:35:38|0.0036055
12:35:39|0.0036055
12:35:40|0.0036055
12:35:41|0.00360883
12:35:42|0.00360883
12:35:43|0.00360883
12:35:44|0.00360883
12:35:45|0.00360883
12:35:47|0.00360883
12:35:47|0.00360883
12:35:49|0.00360883
12:35:49|0.00360883
12:35:51|0.00360883
12:35:51|0.00360448
12:35:52|0.00360448
12:35:53|0.00360448
12:35:55|0.00360448
12:35:56|0.00363498
12:35:57|0.00363498
12:35:58|0.00363498
12:35:59|0.00363498
12:36:00|0.00363498
12:36:01|0.00363498
12:36:02|0.00363498
12:36:03|0.00363498
12:36:04|0.00363498
12:36:05|0.00363028
12:36:06|0.00363028
12:36:07|0.00363028
12:36:09|0.00361927
12:36:10|0.00362149
12:36:10|0.00362149
12:36:11|0.00362149
12:36:13|0.00362149
12:36:13|0.00362149
12:36:14|0.00362149
12:36:16|0.00362149
12:36:17|0.00362149
12:36:17|0.00362149
12:36:18|0.00362149
12:36:19|0.00362149
12:36:20|0.00362149
12:36:22|0.00362149
12:36:22|0.00360737
12:36:23|0.00361552
12:36:25|0.00361552
12:36:25|0.00361552
12:36:27|0.00361552
12:36:27|0.00361552
12:36:28|0.00361552
12:36:30|0.00361552
12:36:31|0.00361552
12:36:32|0.00362148
12:36:33|0.00362148
12:36:34|0.00362148
12:36:35|0.00362148
12:36:36|0.00362148
12:36:36|0.00359057
12:36:37|0.00362149
12:36:39|0.00362149
12:36:39|0.00362149
12:36:42|0.00362149
12:36:43|0.00362149
12:36:43|0.00362149
12:36:44|0.00362506
12:36:45|0.00361155
12:36:46|0.00362149
12:36:47|0.00362149
12:36:48|0.0036345
12:36:49|0.0036345
12:36:50|0.0036236
12:36:51|0.0036236
12:36:52|0.0036359
12:36:53|0.0036359
12:36:54|0.0036359
12:36:56|0.00362532
12:36:57|0.00362532
12:36:58|0.00362532
12:36:59|0.00362532
12:37:00|0.00363969
12:37:01|0.00363969
12:37:02|0.00363969
12:37:03|0.00364061
12:37:04|0.00364061
12:37:06|0.00364118
12:37:06|0.00364118
12:37:08|0.00364118
12:37:09|0.00364118
12:37:10|0.00364118
12:37:10|0.00364118
12:37:11|0.00364217
12:37:13|0.00364217
12:37:14|0.00364217
12:37:15|0.00364217
12:37:16|0.00364217
12:37:17|0.00362179
12:37:17|0.00363943
12:37:19|0.00363943
12:37:20|0.00363943
12:37:21|0.00363943
12:37:22|0.0036327
12:37:23|0.00361816
12:37:24|0.00361816
12:37:24|0.00361816
12:37:26|0.00361993
12:37:27|0.00361993
12:37:28|0.00361993
12:37:28|0.00362517
12:37:29|0.00362517
12:37:31|0.00362517
12:37:32|0.00362517
12:37:33|0.00362517
12:37:34|0.00362879
12:37:35|0.00362879
12:37:36|0.00362879
12:37:37|0.00362879
12:37:37|0.00362879
12:37:39|0.00362879
12:37:40|0.00362124
12:37:41|0.00362114
12:37:42|0.00362633
12:37:43|0.00362121
12:37:44|0.00362121
12:37:44|0.00362121
12:37:46|0.00362121
12:37:47|0.00362121
12:37:48|0.00362121
12:37:49|0.00362121
12:37:50|0.00362121
12:37:51|0.00362494
12:37:52|0.00362494
12:37:52|0.00362359
12:37:53|0.00362362
12:37:54|0.00362362
12:37:56|0.0036313
12:37:58|0.00362758
12:37:58|0.00362758
12:38:00|0.00362758
12:38:00|0.00362758
12:38:02|0.00362758
12:38:03|0.00363008
12:38:04|0.00363008
12:38:04|0.00363008
12:38:06|0.00363008
12:38:06|0.00363008
12:38:07|0.00362535
12:38:09|0.00362535
12:38:09|0.00362535
12:38:11|0.00362535
12:38:11|0.00362535
12:38:13|0.00362535
12:38:14|0.00362535
12:38:15|0.00362535
12:38:15|0.00361566
12:38:16|0.00361641
12:38:17|0.00361641
12:38:18|0.00362216
12:38:20|0.00362216
12:38:20|0.00362216
12:38:22|0.00362216
12:38:23|0.00359582
12:38:24|0.00361066
12:38:25|0.00359586
12:38:26|0.00359586
12:38:26|0.00359586
12:38:28|0.00359586
12:38:29|0.00359586
12:38:30|0.00359586
12:38:31|0.00359586
12:38:32|0.00359586
12:38:33|0.00359586
12:38:34|0.00359586
12:38:34|0.0036075
12:38:36|0.00359677
12:38:37|0.00361118
12:38:38|0.00361118
12:38:38|0.00361043
12:38:39|0.00361043
12:38:40|0.00361043
12:38:41|0.00361043
12:38:43|0.00361043
12:38:44|0.00360306
12:38:45|0.00360306
12:38:46|0.00360306
12:38:47|0.00360306
12:38:48|0.00360306
12:38:49|0.00360273
12:38:50|0.00360273
12:38:51|0.00360273
12:38:52|0.00360273
12:38:53|0.00360273
12:38:54|0.00360273
12:38:55|0.00360273
12:38:55|0.00360273
12:38:57|0.00360273
12:38:59|0.00360273
12:39:00|0.00360273
12:39:00|0.00360625
12:39:02|0.00360625
12:39:03|0.00360625
12:39:04|0.00360625
12:39:04|0.00360625
12:39:05|0.00360625
12:39:07|0.00360625
12:39:08|0.00360625
12:39:08|0.00360625
12:39:10|0.00360625
12:39:11|0.00360625
12:39:12|0.00360265
12:39:13|0.00360265
12:39:14|0.00360265
12:39:15|0.00360265
12:39:15|0.00360265
12:39:17|0.00360391
12:39:19|0.00360391
12:39:19|0.00360391
12:39:20|0.00360391
12:39:21|0.00360391
12:39:22|0.00360274
12:39:23|0.00360274
12:39:25|0.00360274
12:39:25|0.00360274
12:39:26|0.00360274
12:39:27|0.00361
12:39:29|0.00361
12:39:29|0.00361
12:39:30|0.00361
12:39:31|0.00361
12:39:32|0.00361
12:39:34|0.0036176
12:39:34|0.0036176
12:39:35|0.0036176
12:39:36|0.0036176
12:39:37|0.0036176
12:39:38|0.0036176
12:39:39|0.00361754
12:39:40|0.00361754
12:39:41|0.00361754
12:39:42|0.00361754
12:39:44|0.00360684
12:39:45|0.00360684
12:39:45|0.003607
12:39:46|0.003607
12:39:47|0.003607
12:39:48|0.003607
12:39:50|0.003607
12:39:51|0.00361754
12:39:52|0.00361754
12:39:53|0.00361754
12:39:54|0.00361754
12:39:55|0.00361754
12:39:56|0.00361918
12:39:57|0.00361918
12:39:58|0.00361918
12:39:59|0.00361918
12:40:01|0.00361918
12:40:02|0.00361438
12:40:03|0.00361438
12:40:04|0.00360514
12:40:05|0.00360514
12:40:06|0.00360514
12:40:08|0.00360514
12:40:08|0.00360514
12:40:10|0.00360514
12:40:10|0.00360529
12:40:11|0.00360529
12:40:12|0.00360908
12:40:13|0.00360908
12:40:15|0.00360908
12:40:15|0.00360908
12:40:17|0.00360908
12:40:18|0.00360908
12:40:19|0.0036117
12:40:20|0.0036117
12:40:21|0.0036117
12:40:21|0.0036117
12:40:23|0.00361681
12:40:24|0.003625
12:40:25|0.003625
12:40:26|0.003625
12:40:26|0.00363
12:40:28|0.00363559
12:40:28|0.00363559
12:40:29|0.00363559
12:40:31|0.00363862
12:40:31|0.00363862
12:40:33|0.00363862
12:40:34|0.00363862
12:40:35|0.00363862
12:40:36|0.00364844
12:40:36|0.00364844
12:40:38|0.00364888
12:40:38|0.00364888
12:40:41|0.00364888
12:40:42|0.00365282
12:40:43|0.00366335
12:40:44|0.00366335
12:40:45|0.00366335
12:40:46|0.00366335
12:40:47|0.00366384
12:40:48|0.00366038
12:40:49|0.00366038
12:40:50|0.00366038
12:40:51|0.00366038
12:40:52|0.00366038
12:40:53|0.0036657
12:40:54|0.0036657
12:40:55|0.0036657
12:40:56|0.0036657
12:40:57|0.0036657
12:40:58|0.00366603
12:40:59|0.00366603
12:41:01|0.00366603
12:41:02|0.00366603
12:41:03|0.003685
12:41:04|0.003685
12:41:05|0.003685
12:41:06|0.00368501
12:41:07|0.00368504
12:41:08|0.00368504
12:41:09|0.00368504
12:41:10|0.00368504
12:41:11|0.0036892
12:41:12|0.00368831
12:41:13|0.00368831
12:41:14|0.00369069
12:41:15|0.00369069
12:41:16|0.00369069
12:41:17|0.00369271
12:41:18|0.00369269
12:41:19|0.00369269
12:41:20|0.00369269
12:41:21|0.00369594
12:41:22|0.00371429
12:41:24|0.00369237
12:41:25|0.00369377
12:41:25|0.00369377
12:41:26|0.00369377
12:41:28|0.00369377
12:41:28|0.00369594
12:41:29|0.00369594
12:41:30|0.00369896
12:41:32|0.00369896
12:41:32|0.00369896
12:41:34|0.00369896
12:41:34|0.00369896
12:41:36|0.00369896
12:41:36|0.00369896
12:41:37|0.00369896
12:41:39|0.00369896
12:41:40|0.00369896
12:41:40|0.00369896
12:41:42|0.00369896
12:41:43|0.00369896
12:41:44|0.00369896
12:41:45|0.00369896
12:41:46|0.00369896
12:41:47|0.00370382
12:41:48|0.00370382
12:41:49|0.00370382
12:41:50|0.00370382
12:41:51|0.00370723
12:41:52|0.00370724
12:41:53|0.00367356
12:41:54|0.00367356
12:41:55|0.00367356
12:41:56|0.00366902
12:41:57|0.00366902
12:41:58|0.00368156
12:41:59|0.00368156
12:42:00|0.00366343
12:42:02|0.00366343
12:42:03|0.00366343
12:42:04|0.00366925
12:42:05|0.00366925
12:42:06|0.00366925
12:42:07|0.00366925
12:42:08|0.00366925
12:42:09|0.00366781
12:42:10|0.00366781
12:42:11|0.00366781
12:42:13|0.003671
12:42:13|0.003671
12:42:15|0.00367487
12:42:15|0.00367487
12:42:17|0.00367487
12:42:17|0.00367487
12:42:18|0.00367487
12:42:19|0.00367487
12:42:20|0.00367245
12:42:21|0.00367245
12:42:23|0.00364042
12:42:24|0.00364042
12:42:24|0.00364042
12:42:25|0.00364042
12:42:26|0.00365197
12:42:27|0.00365197
12:42:29|0.00365197
12:42:30|0.00365197
12:42:31|0.00364197
12:42:31|0.00364023
12:42:32|0.00364023
12:42:33|0.00364154
12:42:34|0.00364154
12:42:36|0.00364154
12:42:37|0.00363811
12:42:37|0.00363811
12:42:38|0.00363811
12:42:40|0.00363811
12:42:41|0.00363811
12:42:41|0.00363957
12:42:42|0.003642
12:42:43|0.003642
12:42:44|0.003642
12:42:46|0.00365456
12:42:46|0.00365456
12:42:47|0.00365145
12:42:48|0.00365145
12:42:49|0.00365145
12:42:50|0.00365145
12:42:51|0.00365145
12:42:52|0.00365145
12:42:54|0.00365498
12:42:54|0.00365498
12:42:56|0.00365498
12:42:57|0.00365498
12:42:57|0.00365498
12:42:59|0.00365498
12:42:59|0.00366836
12:43:01|0.00366836
12:43:03|0.00366097
12:43:04|0.00365123
12:43:05|0.00365123
12:43:06|0.00366603
12:43:07|0.00366603
12:43:08|0.00366275
12:43:09|0.00368946
12:43:10|0.00368946
12:43:11|0.00366296
12:43:12|0.00366296
12:43:13|0.00366296
12:43:14|0.00366296
12:43:14|0.00366296
12:43:16|0.00366555
12:43:17|0.00366334
12:43:18|0.00366334
12:43:19|0.00366892
12:43:20|0.0036627
12:43:21|0.0036627
12:43:22|0.00365967
12:43:23|0.00365967
12:43:24|0.00365967
12:43:25|0.00366064
12:43:26|0.00366064
12:43:27|0.00365597
12:43:28|0.00365609
12:43:29|0.00365609
12:43:30|0.00366064
12:43:31|0.00366064
12:43:33|0.00366064
12:43:33|0.00365185
12:43:34|0.00365185
12:43:35|0.00365185
12:43:36|0.00364657
12:43:37|0.00364657
12:43:38|0.00364657
12:43:40|0.00364657
12:43:40|0.00364657
12:43:42|0.00365262
12:43:42|0.00365262
12:43:43|0.00365262
12:43:45|0.00365596
12:43:45|0.00365596
12:43:47|0.00365596
12:43:47|0.00365596
12:43:49|0.00366111
12:43:50|0.00366111
12:43:51|0.00366111
12:43:52|0.00366111
12:43:52|0.00366111
12:43:54|0.00364736
12:43:55|0.00364736
12:43:56|0.00364888
12:43:57|0.00364888
12:43:58|0.00364888
12:43:59|0.00364888
12:44:00|0.00364332
12:44:01|0.00364332
12:44:02|0.00364332
12:44:04|0.00364332
12:44:05|0.00364332
12:44:07|0.00364332
12:44:07|0.00364332
12:44:08|0.00364002
12:44:10|0.00364002
12:44:10|0.00364002
12:44:11|0.00364002
12:44:13|0.00364002
12:44:13|0.00364002
12:44:14|0.00364002
12:44:16|0.00364002
12:44:16|0.00364002
12:44:17|0.00364002
12:44:18|0.00364002
12:44:20|0.00364002
12:44:21|0.00364002
12:44:22|0.00364002
12:44:23|0.00364002
12:44:23|0.00364002
12:44:24|0.00364002
12:44:26|0.00364002
12:44:26|0.0036534
12:44:27|0.0036534
12:44:28|0.0036534
12:44:29|0.0036534
12:44:31|0.0036534
12:44:32|0.0036534
12:44:32|0.0036534
12:44:34|0.0036185
12:44:34|0.00363493
12:44:35|0.00363493
12:44:36|0.00363493
12:44:38|0.00363493
12:44:39|0.00363493
12:44:39|0.00364966
12:44:40|0.00364966
12:44:42|0.00364966
12:44:43|0.00360844
12:44:43|0.00360844
12:44:45|0.00361512
12:44:45|0.00361512
12:44:47|0.00361512
12:44:48|0.00361512
12:44:48|0.00361512
12:44:50|0.00361512
12:44:51|0.00362098
12:44:52|0.00363486
12:44:53|0.00363486
12:44:53|0.00363486
12:44:55|0.00365589
12:44:56|0.00369588
12:44:57|0.00369588
12:44:57|0.00367849
12:44:59|0.00367849
12:44:59|0.00364602
12:45:01|0.00364942
12:45:02|0.00364942
12:45:03|0.00363234
12:45:05|0.00363234
12:45:06|0.00363234
12:45:07|0.00363155
12:45:08|0.00363155
12:45:09|0.00363155
12:45:10|0.00363155
12:45:11|0.00363155
12:45:12|0.00363855
12:45:13|0.00363855
12:45:14|0.00363855
12:45:15|0.00363855
12:45:17|0.00364318
12:45:17|0.00364318
12:45:18|0.00364628
12:45:19|0.00364628
12:45:21|0.00364628
12:45:22|0.00364628
12:45:22|0.00364628
12:45:23|0.00364976
12:45:25|0.00364976
12:45:25|0.00364976
12:45:27|0.00364976
12:45:27|0.00364976
12:45:29|0.00364976
12:45:30|0.00365096
12:45:30|0.00365096
12:45:31|0.00365096
12:45:33|0.00365096
12:45:33|0.00365096
12:45:35|0.00366
12:45:36|0.00366562
12:45:37|0.00366562
12:45:38|0.00366562
12:45:38|0.00366562
12:45:40|0.00366467
12:45:41|0.00366467
12:45:42|0.00366984
12:45:43|0.00366984
12:45:44|0.00366984
12:45:45|0.00366698
12:45:46|0.00364495
12:45:47|0.00364495
12:45:48|0.00365737
12:45:49|0.00364404
12:45:50|0.00364404
12:45:51|0.00364404
12:45:52|0.00364404
12:45:53|0.00365046
12:45:54|0.00365046
12:45:55|0.00365046
12:45:56|0.00366549
12:45:57|0.00366549
12:45:58|0.00366549
12:45:59|0.00365651
12:46:00|0.00365651
12:46:01|0.00365651
12:46:02|0.00365651
12:46:03|0.00365651
12:46:04|0.00366552
12:46:05|0.00366552
12:46:07|0.00366552
12:46:08|0.00366552
12:46:09|0.00366552
12:46:09|0.00366552
12:46:11|0.00366552
12:46:12|0.00367079
12:46:13|0.00367079
12:46:14|0.00367079
12:46:15|0.00367668
12:46:15|0.00367668
12:46:17|0.0036736
12:46:18|0.0036736
12:46:19|0.0036736
12:46:19|0.0036736
12:46:20|0.0036736
12:46:22|0.0036736
12:46:23|0.0036736
12:46:24|0.0036736
12:46:25|0.0036736
12:46:26|0.0036736
12:46:27|0.0036671
12:46:28|0.0036671
12:46:29|0.0036671
12:46:30|0.0036671
12:46:31|0.00366703
12:46:32|0.00366703
12:46:33|0.00366742
12:46:34|0.00365354
12:46:35|0.00365354
12:46:36|0.00366549
12:46:37|0.00366549
12:46:38|0.00365362
12:46:39|0.00366427
12:46:40|0.00366427
12:46:41|0.00366703
12:46:42|0.00366703
12:46:43|0.00366703
12:46:44|0.00366703
12:46:45|0.00366703
12:46:46|0.00365694
12:46:47|0.00365628
12:46:48|0.00365628
12:46:49|0.00365628
12:46:50|0.00367653
12:46:51|0.00366711
12:46:52|0.00366711
12:46:53|0.00366711
12:46:54|0.00366711
12:46:55|0.00366711
12:46:56|0.00366711
12:46:57|0.00366739
12:46:58|0.00366739
12:46:59|0.00366739
12:47:00|0.00366739
12:47:01|0.00366739
12:47:02|0.00366702
12:47:03|0.00366702
12:47:04|0.00366702
12:47:06|0.00366702
12:47:07|0.00366702
12:47:08|0.00366702
12:47:09|0.00365865
12:47:10|0.00365865
12:47:10|0.00365865
12:47:12|0.00365865
12:47:12|0.00365865
12:47:14|0.0036635
12:47:14|0.00366373
12:47:16|0.00365236
12:47:17|0.00365236
12:47:18|0.00365236
12:47:19|0.00365236
12:47:20|0.00366318
12:47:20|0.00366318
12:47:21|0.00366318
12:47:23|0.00366318
12:47:24|0.00366318
12:47:25|0.00366318
12:47:26|0.00366318
12:47:27|0.00366318
12:47:28|0.00366318
12:47:29|0.00366318
12:47:29|0.00366318
12:47:31|0.00365767
12:47:32|0.00365767
12:47:33|0.00364972
12:47:34|0.00364972
12:47:35|0.00364972
12:47:36|0.00364972
12:47:37|0.00363674
12:47:38|0.00364349
12:47:39|0.00364349
12:47:40|0.00362
12:47:41|0.00362
12:47:42|0.00362
12:47:43|0.00362
12:47:44|0.00362227
12:47:45|0.00362227
12:47:46|0.00362227
12:47:47|0.00362227
12:47:48|0.00362227
12:47:49|0.00362227
12:47:50|0.00364466
12:47:51|0.00364891
12:47:52|0.00364857
12:47:53|0.00364857
12:47:54|0.00364857
12:47:55|0.00363613
12:47:56|0.00361513
12:47:57|0.0036267
12:47:58|0.00363904
12:47:59|0.00363904
12:48:00|0.00363669
12:48:01|0.00363669
12:48:02|0.00363669
12:48:03|0.00363669
12:48:04|0.00362753
12:48:05|0.00362753
12:48:06|0.00362753
12:48:08|0.00362706
12:48:08|0.00362706
12:48:10|0.00362247
12:48:10|0.00362247
12:48:11|0.00362247
12:48:13|0.00362247
12:48:14|0.0036299
12:48:16|0.0036299
12:48:17|0.0036299
12:48:17|0.0036299
12:48:19|0.0036299
12:48:20|0.00362008
12:48:21|0.00361878
12:48:22|0.00361878
12:48:23|0.00361878
12:48:23|0.00361878
12:48:24|0.00362325
12:48:26|0.00362325
12:48:27|0.00362325
12:48:29|0.00361512
12:48:30|0.00361123
12:48:31|0.00361905
12:48:31|0.00361905
12:48:32|0.00361905
12:48:33|0.00361905
12:48:34|0.00361905
12:48:35|0.00361689
12:48:36|0.00361689
12:48:37|0.00361689
12:48:38|0.00361689
12:48:40|0.00361319
12:48:40|0.00359856
12:48:41|0.00359856
12:48:42|0.00360551
12:48:43|0.00360551
12:48:44|0.00360551
12:48:46|0.00357684
12:48:46|0.00357684
12:48:47|0.00357684
12:48:49|0.00358195
12:48:49|0.00357527
12:48:50|0.00357527
12:48:51|0.00357507
12:48:52|0.00357508
12:48:54|0.00357508
12:48:54|0.00357508
12:48:56|0.00357508
12:48:56|0.00357508
12:48:57|0.00357508
12:48:59|0.00357508
12:48:59|0.00357508
12:49:00|0.00357954
12:49:01|0.00357954
12:49:02|0.00357954
12:49:03|0.00357954
12:49:04|0.00357954
12:49:06|0.00358426
12:49:06|0.00357955
12:49:08|0.00357955
12:49:09|0.00357955
12:49:10|0.00358918
12:49:12|0.00358992
12:49:13|0.00358917
12:49:15|0.00358917
12:49:15|0.00359999
12:49:16|0.00359999
12:49:18|0.00359999
12:49:18|0.00359103
12:49:19|0.00359103
12:49:20|0.00359103
12:49:21|0.00359103
12:49:22|0.00359103
12:49:23|0.00359103
12:49:26|0.00358536
12:49:26|0.00358536
12:49:27|0.00358536
12:49:28|0.00358536
12:49:30|0.00358781
12:49:30|0.00358781
12:49:31|0.00358781
12:49:32|0.00358781
12:49:33|0.00358781
12:49:34|0.00357983
12:49:35|0.00359093
12:49:36|0.00358255
12:49:38|0.00358255
12:49:38|0.00358255
12:49:39|0.00358255
12:49:41|0.00358255
12:49:41|0.00358255
12:49:43|0.00358255
12:49:43|0.00358255
12:49:44|0.00358255
12:49:46|0.00357955
12:49:46|0.00358781
12:49:48|0.00358234
12:49:48|0.00357956
12:49:49|0.00357956
12:49:50|0.00357956
12:49:51|0.00357956
12:49:52|0.00358528
12:49:53|0.00358528
12:49:55|0.00359999
12:49:55|0.00359999
12:49:56|0.00359999
12:49:57|0.00359121
12:49:58|0.00359121
12:50:00|0.00359121
12:50:00|0.00364657
12:50:02|0.00364657
12:50:03|0.00364657
12:50:03|0.00359556
12:50:04|0.00359556
12:50:05|0.00359556
12:50:07|0.00359556
12:50:07|0.00374539
12:50:09|0.00359267
12:50:10|0.00359267
12:50:12|0.00359267
12:50:13|0.00359267
12:50:14|0.00359267
12:50:15|0.00359267
12:50:16|0.00359267
12:50:17|0.00359267
12:50:18|0.00359267
12:50:19|0.00359267
12:50:20|0.00359267
12:50:21|0.00359543
12:50:22|0.00359543
12:50:23|0.00359543
12:50:24|0.00359543
12:50:25|0.00359543
12:50:26|0.00359543
12:50:27|0.00359543
12:50:28|0.00359543
12:50:29|0.00359543
12:50:30|0.00359267
12:50:31|0.00359267
12:50:32|0.00359267
12:50:34|0.00359267
12:50:34|0.00359267
12:50:36|0.00359267
12:50:36|0.00359267
12:50:37|0.00359386
12:50:38|0.00359386
12:50:39|0.00359386
12:50:40|0.00359386
12:50:41|0.00359386
12:50:43|0.00359386
12:50:44|0.00359826
12:50:44|0.00359575
12:50:45|0.00359575
12:50:46|0.00359575
12:50:48|0.00360722
12:50:50|0.00360722
12:50:50|0.00362422
12:50:51|0.00362481
12:50:52|0.00362481
12:50:53|0.00362849
12:50:54|0.00362684
12:50:55|0.0036284
12:50:57|0.00362699
12:50:57|0.00362699
12:50:58|0.00362699
12:51:00|0.00362699
12:51:01|0.00362699
12:51:01|0.00362699
12:51:02|0.00362699
12:51:03|0.00362699
12:51:04|0.00362699
12:51:05|0.00362699
12:51:06|0.00362699
12:51:08|0.00362387
12:51:09|0.00362387
12:51:10|0.00362545
12:51:11|0.00362545
12:51:13|0.00361789
12:51:13|0.00361789
12:51:15|0.00361789
12:51:15|0.00361789
12:51:16|0.00361789
12:51:18|0.00360516
12:51:19|0.00360516
12:51:20|0.00360516
12:51:21|0.00360516
12:51:22|0.00360516
12:51:23|0.00360516
12:51:24|0.00361062
12:51:25|0.00361062
12:51:26|0.00361062
12:51:27|0.00360876
12:51:28|0.00360876
12:51:29|0.00360876
12:51:30|0.00361213
12:51:31|0.00361789
12:51:32|0.00361789
12:51:33|0.00361789
12:51:34|0.00361789
12:51:35|0.00361789
12:51:36|0.00361789
12:51:37|0.00361789
12:51:38|0.00361789
12:51:39|0.00361789
12:51:40|0.00361789
12:51:41|0.00361789
12:51:42|0.00361789
12:51:43|0.00361486
12:51:45|0.00360969
12:51:46|0.00360969
12:51:48|0.00360952
12:51:49|0.00360952
12:51:49|0.00361404
12:51:50|0.00361404
12:51:51|0.00361404
12:51:52|0.00361404
12:51:54|0.00361404
12:51:55|0.00361789
12:51:55|0.00361789
12:51:57|0.00361789
12:51:58|0.00361789
12:51:59|0.00361789
12:52:00|0.00362431
12:52:00|0.00362431
12:52:02|0.00362431
12:52:02|0.00362431
12:52:03|0.00362431
12:52:04|0.00362431
12:52:05|0.00361742
12:52:06|0.00361742
12:52:09|0.00361742
12:52:09|0.00363028
12:52:11|0.00363028
12:52:13|0.00363225
12:52:15|0.00363225
12:52:15|0.00364253
12:52:17|0.00364253
12:52:17|0.00364253
12:52:19|0.00363786
12:52:19|0.00363786
12:52:21|0.00363786
12:52:21|0.00363786
12:52:23|0.00363786
12:52:23|0.00363786
12:52:24|0.0036393
12:52:25|0.00364369
12:52:26|0.00364369
12:52:28|0.00364369
12:52:29|0.00364369
12:52:30|0.00364369
12:52:30|0.00364605
12:52:31|0.00365272
12:52:33|0.00365272
12:52:33|0.00365272
12:52:35|0.00365272
12:52:35|0.00364997
12:52:36|0.00364997
12:52:37|0.00364997
12:52:38|0.00364997
12:52:40|0.00364997
12:52:40|0.00364997
12:52:41|0.00364997
12:52:42|0.00364997
12:52:43|0.00364997
12:52:44|0.00367489
12:52:46|0.00367489
12:52:46|0.00367489
12:52:47|0.00367489
12:52:48|0.00367489
12:52:49|0.00367489
12:52:50|0.003664
12:52:52|0.003664
12:52:52|0.00365959
12:52:53|0.00365959
12:52:55|0.00365959
12:52:56|0.00365959
12:52:56|0.00365959
12:52:58|0.00365959
12:52:59|0.00366227
12:52:59|0.00366227
12:53:01|0.00366227
12:53:02|0.00366227
12:53:03|0.00366227
12:53:04|0.00366227
12:53:05|0.00366227
12:53:06|0.00366227
12:53:07|0.00366227
12:53:08|0.00366627
12:53:09|0.00366627
12:53:10|0.00366627
12:53:11|0.00366627
12:53:13|0.00366239
12:53:14|0.00366239
12:53:15|0.00366239
12:53:16|0.00366239
12:53:18|0.00366239
12:53:18|0.00367373
12:53:19|0.00366412
12:53:20|0.00367373
12:53:21|0.00366447
12:53:23|0.00366447
12:53:24|0.00366447
12:53:24|0.00366447
12:53:25|0.00366593
12:53:26|0.00366593
12:53:28|0.00366593
12:53:28|0.00366593
12:53:30|0.00366593
12:53:31|0.00366706
12:53:32|0.00366706
12:53:33|0.00366706
12:53:33|0.00366706
12:53:35|0.00366706
12:53:36|0.00366706
12:53:37|0.0036677
12:53:38|0.0036677
12:53:39|0.0036677
12:53:40|0.0036677
12:53:41|0.0036677
12:53:42|0.0036677
12:53:43|0.0036677
12:53:44|0.0036677
12:53:46|0.0036677
12:53:46|0.0036677
12:53:48|0.0036677
12:53:48|0.0036677
12:53:49|0.0036677
12:53:50|0.0036677
12:53:51|0.00367021
12:53:52|0.00367021
12:53:53|0.00367021
12:53:54|0.00367572
12:53:55|0.00367572
12:53:56|0.00367572
12:53:57|0.00367021
12:53:58|0.00367021
12:53:59|0.00367021
12:54:00|0.00367021
12:54:02|0.00367021
12:54:03|0.00366766
12:54:03|0.00366766
12:54:05|0.00366766
12:54:06|0.00366766
12:54:07|0.00366766
12:54:08|0.00366766
12:54:09|0.00367214
12:54:10|0.00367214
12:54:11|0.003678
12:54:12|0.003678
12:54:13|0.003678
12:54:15|0.00367576
12:54:16|0.00367576
12:54:17|0.00367576
12:54:17|0.00367576
12:54:19|0.00367576
12:54:20|0.00367576
12:54:21|0.00367759
12:54:22|0.00367759
12:54:23|0.00367759
12:54:24|0.00367759
12:54:25|0.00367759
12:54:26|0.00368256
12:54:27|0.00368256
12:54:29|0.00369509
12:54:29|0.00369509
12:54:31|0.00369509
12:54:32|0.00369678
12:54:34|0.00369678
12:54:34|0.00371903
12:54:35|0.00371903
12:54:36|0.00371903
12:54:37|0.00370361
12:54:38|0.00370361
12:54:39|0.00370361
12:54:40|0.0037088
12:54:42|0.0037088
12:54:43|0.0037088
12:54:43|0.0037088
12:54:44|0.00371108
12:54:46|0.00371108
12:54:46|0.00371108
12:54:48|0.00371108
12:54:49|0.00371108
12:54:49|0.00372261
12:54:50|0.00372261
12:54:51|0.00371332
12:54:52|0.00371332
12:54:53|0.00371331
12:54:54|0.00371895
12:54:56|0.00371681
12:54:56|0.00371044
12:54:57|0.00371044
12:54:59|0.00371044
12:54:59|0.00371044
12:55:00|0.00371044
12:55:01|0.00371432
12:55:03|0.00371432
12:55:04|0.00371432
12:55:05|0.00371432
12:55:06|0.00371432
12:55:07|0.00371533
12:55:08|0.00371533
12:55:09|0.00371533
12:55:10|0.00371533
12:55:11|0.00371523
12:55:12|0.00371044
12:55:13|0.00372011
12:55:14|0.00372011
12:55:15|0.00372011
12:55:16|0.00372011
12:55:17|0.00372011
12:55:19|0.00372011
12:55:20|0.0037231
12:55:21|0.0037231
12:55:22|0.0037231
12:55:23|0.0037231
12:55:23|0.00372299
12:55:24|0.0037362
12:55:26|0.00373248
12:55:27|0.00373248
12:55:28|0.00373248
12:55:30|0.00373248
12:55:31|0.00373248
12:55:32|0.00373248
12:55:32|0.00373248
12:55:33|0.00373621
12:55:35|0.00373621
12:55:35|0.00373621
12:55:37|0.00373705
12:55:38|0.00373705
12:55:39|0.00373705
12:55:40|0.00373705
12:55:41|0.00373705
12:55:42|0.00373705
12:55:42|0.00374391
12:55:44|0.0037454
12:55:45|0.0037454
12:55:46|0.0037454
12:55:47|0.0037454
12:55:49|0.00374596
12:55:49|0.00374618
12:55:50|0.00375
12:55:51|0.00376296
12:55:52|0.00376296
12:55:54|0.00376296
12:55:54|0.00376296
12:55:55|0.00376296
12:55:56|0.00376296
12:55:57|0.00376296
12:55:59|0.00376296
12:55:59|0.00376296
12:56:00|0.00376296
12:56:02|0.00376142
12:56:02|0.00376187
12:56:04|0.00376187
12:56:04|0.00376187
12:56:05|0.00376187
12:56:06|0.00376187
12:56:07|0.00376187
12:56:08|0.00376187
12:56:09|0.00376187
12:56:10|0.00376187
12:56:12|0.00376187
12:56:12|0.00376187
12:56:14|0.00376187
12:56:15|0.0037524
12:56:16|0.0037524
12:56:17|0.0037524
12:56:18|0.0037524
12:56:20|0.0037524
12:56:20|0.0037524
12:56:21|0.0037524
12:56:22|0.0037524
12:56:23|0.0037524
12:56:24|0.00375132
12:56:26|0.00375132
12:56:26|0.00375132
12:56:27|0.00375132
12:56:29|0.00375132
12:56:30|0.00375132
12:56:30|0.00375132
12:56:31|0.00375132
12:56:32|0.00375132
12:56:33|0.00373968
12:56:35|0.00373968
12:56:35|0.00373968
12:56:37|0.00375132
12:56:37|0.00375132
12:56:38|0.00374916
12:56:39|0.00374916
12:56:40|0.00374916
12:56:42|0.00374916
12:56:42|0.00374916
12:56:43|0.00374916
12:56:44|0.00374883
12:56:45|0.00374883
12:56:46|0.00374883
12:56:47|0.00374883
12:56:48|0.00374886
12:56:49|0.00374886
12:56:51|0.00374886
12:56:51|0.00374886
12:56:53|0.00371339
12:56:54|0.00374886
12:56:55|0.00374886
12:56:56|0.00375146
12:56:57|0.00375146
12:56:58|0.00374473
12:56:59|0.00374473
12:57:00|0.00374473
12:57:01|0.00374473
12:57:02|0.00373642
12:57:03|0.00373642
12:57:04|0.00373642
12:57:05|0.00376091
12:57:06|0.00376091
12:57:07|0.00376091
12:57:08|0.00376227
12:57:09|0.00376227
12:57:10|0.00376227
12:57:11|0.00376227
12:57:12|0.00376227
12:57:13|0.00376227
12:57:14|0.00375164
12:57:16|0.00375164
12:57:17|0.00375164
12:57:17|0.00375164
12:57:19|0.00375164
12:57:20|0.00375164
12:57:21|0.00374742
12:57:22|0.00374708
12:57:23|0.00374708
12:57:24|0.00373327
12:57:26|0.00373327
12:57:26|0.00375512
12:57:28|0.00374742
12:57:28|0.00374742
12:57:30|0.00373689
12:57:30|0.00374758
12:57:32|0.00374758
12:57:32|0.00374
12:57:34|0.00374
12:57:34|0.00374
12:57:35|0.00375012
12:57:36|0.0037411
12:57:38|0.0037411
12:57:38|0.0037411
12:57:39|0.0037411
12:57:40|0.0037411
12:57:41|0.0037411
12:57:42|0.0037411
12:57:44|0.00375133
12:57:45|0.00375133
12:57:46|0.00376033
12:57:47|0.00376033
12:57:48|0.00376033
12:57:49|0.00375649
12:57:50|0.00376299
12:57:51|0.00376299
12:57:52|0.003763
12:57:53|0.003763
12:57:54|0.003765
12:57:55|0.00376064
12:57:56|0.00376064
12:57:57|0.00376064
12:57:58|0.00376064
12:57:59|0.00376064
12:58:00|0.00376064
12:58:01|0.00376502
12:58:02|0.00376502
12:58:04|0.00376659
12:58:04|0.00376659
12:58:05|0.00376659
12:58:06|0.00376295
12:58:07|0.00376295
12:58:08|0.00376295
12:58:10|0.00376296
12:58:10|0.00376296
12:58:11|0.00376296
12:58:12|0.00376296
12:58:13|0.00376296
12:58:15|0.00376296
12:58:16|0.00376296
12:58:18|0.00376943
12:58:19|0.00376943
12:58:20|0.00379501
12:58:21|0.00378889
12:58:22|0.00376303
12:58:23|0.00376303
12:58:24|0.00377917
12:58:26|0.00379411
12:58:26|0.00379411
12:58:28|0.00379304
12:58:29|0.00379304
12:58:29|0.00378862
12:58:31|0.00378875
12:58:31|0.00378875
12:58:32|0.00378875
12:58:34|0.00376305
12:58:35|0.00376305
12:58:35|0.00378607
12:58:36|0.00378607
12:58:38|0.00378607
12:58:39|0.00378607
12:58:39|0.00378607
12:58:40|0.00378607
12:58:41|0.00377494
12:58:42|0.00377494
12:58:43|0.00377535
12:58:44|0.00377535
12:58:45|0.00377535
12:58:46|0.00377674
12:58:48|0.00377674
12:58:48|0.00377674
12:58:50|0.00377674
12:58:50|0.00379303
12:58:52|0.00379303
12:58:53|0.00379303
12:58:53|0.00376303
12:58:54|0.00376303
12:58:55|0.00376303
12:58:56|0.00376303
12:58:58|0.00376303
12:58:59|0.00376303
12:58:59|0.00378788
12:59:01|0.00378788
12:59:02|0.00378788
12:59:03|0.00379055
12:59:03|0.00379055
12:59:04|0.00378389
12:59:06|0.00378389
12:59:06|0.00378389
12:59:07|0.00378389
12:59:08|0.00377701
12:59:09|0.00378788
12:59:10|0.00379395
12:59:11|0.0038
12:59:12|0.0038
12:59:13|0.0038
12:59:15|0.00380835
12:59:16|0.0037946
12:59:17|0.0037946
12:59:19|0.0037946
12:59:19|0.0037946
12:59:21|0.0037946
12:59:22|0.00380507
12:59:23|0.00380507
12:59:24|0.00380507
12:59:25|0.00380507
12:59:26|0.00380507
12:59:28|0.00382501
12:59:28|0.0038106
12:59:30|0.0038106
12:59:30|0.0038106
12:59:32|0.0038106
12:59:33|0.0038106
12:59:33|0.00381222
12:59:35|0.00381026
12:59:35|0.00380605
12:59:37|0.00380605
12:59:38|0.00380605
12:59:39|0.00380605
12:59:39|0.00380605
12:59:43|0.00379726
12:59:44|0.00379264
12:59:44|0.00380158
12:59:45|0.00380158
12:59:47|0.0038106
12:59:48|0.0038106
12:59:49|0.0038106
12:59:49|0.0038106
12:59:51|0.0038106
12:59:52|0.0038106
12:59:53|0.00381263
12:59:53|0.00381263
12:59:55|0.00381263
12:59:56|0.00381263
12:59:57|0.00381263
12:59:58|0.00381263
12:59:59|0.00381263
13:00:00|0.00381263
13:00:02|0.00381263
13:00:03|0.00381263
13:00:03|0.00381263
13:00:05|0.00381263
13:00:06|0.00381263
13:00:07|0.00381263
13:00:07|0.00382354
13:00:08|0.00381831
13:00:09|0.00381767
13:00:10|0.00381767
13:00:11|0.00381767
13:00:13|0.00381767
13:00:14|0.00381767
13:00:14|0.00381349
13:00:16|0.00381367
13:00:17|0.00381831
13:00:19|0.00381831
13:00:20|0.00382746
13:00:22|0.00382746
13:00:22|0.00382746
13:00:23|0.00382746
13:00:24|0.00382746
13:00:26|0.00382746
13:00:26|0.00382746
13:00:27|0.00382746
13:00:28|0.00382746
13:00:29|0.00382746
13:00:30|0.00381868
13:00:32|0.00381868
13:00:33|0.00381868
13:00:33|0.00381273
13:00:35|0.00381273
13:00:36|0.00381273
13:00:37|0.00381264
13:00:37|0.0038
13:00:38|0.0038
13:00:39|0.0038
13:00:41|0.00378887
13:00:42|0.00378887
13:00:43|0.00378887
13:00:44|0.00378887
13:00:44|0.00378887
13:00:45|0.00378887
13:00:47|0.00378887
13:00:48|0.00378887
13:00:48|0.00378887
13:00:49|0.00378912
13:00:50|0.00378912
13:00:51|0.00378874
13:00:52|0.00378874
13:00:54|0.00378874
13:00:54|0.00378874
13:00:56|0.00377653
13:00:56|0.00377693
13:00:57|0.00377693
13:00:58|0.00377693
13:00:59|0.00377899
13:01:01|0.00377618
13:01:01|0.00377618
13:01:03|0.00377618
13:01:04|0.00377618
13:01:05|0.00377618
13:01:05|0.00377618
13:01:07|0.00377535
13:01:08|0.00377535
13:01:08|0.00377535
13:01:11|0.00376878
13:01:11|0.00376878
13:01:12|0.00376878
13:01:13|0.00376878
13:01:14|0.00375132
13:01:15|0.00374916
13:01:16|0.00372599
13:01:17|0.00374511
13:01:19|0.00374511
13:01:20|0.00374511
13:01:21|0.00374511
13:01:22|0.00374511
13:01:23|0.00374511
13:01:23|0.00372779
13:01:25|0.00374031
13:01:25|0.00374031
13:01:27|0.00374031
13:01:28|0.00374031
13:01:28|0.00374031
13:01:30|0.003727
13:01:30|0.003727
13:01:32|0.003727
13:01:33|0.00372943
13:01:34|0.00372943
13:01:35|0.00372943
13:01:37|0.00372847
13:01:37|0.00372847
13:01:39|0.00372847
13:01:40|0.00373043
13:01:40|0.00373043
13:01:41|0.00373043
13:01:42|0.00373633
13:01:43|0.00373633
13:01:44|0.00373633
13:01:45|0.00373633
13:01:46|0.00374511
13:01:47|0.00374511
13:01:49|0.00374164
13:01:50|0.00374227
13:01:50|0.00374227
13:01:51|0.00374227
13:01:52|0.00374227
13:01:53|0.0037547
13:01:55|0.00374476
13:01:56|0.00374476
13:01:57|0.00373144
13:01:58|0.00373144
13:01:59|0.00373144
13:02:00|0.00373144
13:02:01|0.00373144
13:02:02|0.00373144
13:02:03|0.00373144
13:02:04|0.00373144
13:02:05|0.00373322
13:02:06|0.00373322
13:02:07|0.00374312
13:02:08|0.00374312
13:02:09|0.00374312
13:02:10|0.00372194
13:02:11|0.00372194
13:02:12|0.00372194
13:02:13|0.00374019
13:02:14|0.00374019
13:02:15|0.00373614
13:02:16|0.00373614
13:02:17|0.00373614
13:02:18|0.00373614
13:02:19|0.00373614
13:02:21|0.00373614
13:02:22|0.00373614
13:02:23|0.00373614
13:02:24|0.003725
13:02:25|0.00372527
13:02:26|0.00372527
13:02:27|0.00372527
13:02:28|0.00372104
13:02:29|0.00372104
13:02:29|0.00372104
13:02:30|0.00371423
13:02:32|0.00371423
13:02:33|0.00371423
13:02:33|0.0037125
13:02:35|0.00372104
13:02:36|0.00372104
13:02:37|0.00372104
13:02:38|0.00374019
13:02:39|0.00374019
13:02:40|0.00373604
13:02:41|0.00373604
13:02:42|0.00373604
13:02:43|0.00373163
13:02:44|0.00373163
13:02:45|0.00373163
13:02:46|0.00373163
13:02:47|0.00373605
13:02:48|0.00373605
13:02:49|0.00373605
13:02:50|0.00374119
13:02:51|0.00374119
13:02:52|0.00374119
13:02:53|0.00374119
13:02:54|0.00373604
13:02:55|0.00373604
13:02:56|0.00372527
13:02:57|0.00372104
13:02:58|0.00371957
13:02:59|0.00371957
13:03:01|0.00371957
13:03:01|0.00371957
13:03:02|0.00371957
13:03:05|0.00371957
13:03:06|0.00371987
13:03:06|0.00371987
13:03:07|0.00371987
13:03:08|0.00371995
13:03:09|0.00371995
13:03:10|0.00371995
13:03:11|0.00371995
13:03:12|0.00371995
13:03:14|0.00371957
13:03:14|0.00371957
13:03:15|0.0037195
13:03:16|0.00369893
13:03:17|0.00371143
13:03:18|0.00371143
13:03:20|0.00371143
13:03:20|0.00370556
13:03:22|0.00370556
13:03:23|0.00370556
13:03:23|0.00370556
13:03:24|0.00370556
13:03:25|0.00370556
13:03:27|0.00370556
13:03:28|0.00370556
13:03:29|0.00370556
13:03:30|0.00369985
13:03:31|0.00369985
13:03:32|0.00369985
13:03:33|0.00369985
13:03:34|0.00369985
13:03:35|0.00369985
13:03:36|0.00369985
13:03:38|0.0036934
13:03:38|0.0036934
13:03:40|0.00368797
13:03:41|0.00368797
13:03:42|0.00368797
13:03:42|0.00364364
13:03:44|0.00364364
13:03:45|0.00364364
13:03:46|0.00364364
13:03:47|0.00364364
13:03:48|0.00364364
13:03:49|0.00364364
13:03:50|0.00365799
13:03:51|0.00365799
13:03:51|0.00365799
13:03:52|0.00365799
13:03:54|0.00365799
13:03:55|0.00365799
13:03:56|0.00365798
13:03:57|0.00364818
13:03:58|0.00367859
13:03:59|0.00367859
13:03:59|0.00367859
13:04:01|0.00366595
13:04:03|0.00366595
13:04:04|0.00366595
13:04:05|0.00368093
13:04:05|0.00368093
13:04:07|0.00368093
13:04:07|0.00368093
13:04:09|0.00368093
13:04:09|0.00368093
13:04:10|0.00366804
13:04:11|0.00365624
13:04:12|0.00365624
13:04:13|0.00365624
13:04:14|0.00365624
13:04:16|0.00364157
13:04:16|0.00364157
13:04:17|0.003648
13:04:18|0.003648
13:04:20|0.003648
13:04:21|0.00364565
13:04:22|0.00364565
13:04:23|0.00364565
13:04:24|0.00365799
13:04:25|0.00365799
13:04:26|0.0036588
13:04:28|0.00365952
13:04:28|0.00365952
13:04:30|0.00366
13:04:31|0.00366
13:04:31|0.00368522
13:04:33|0.00368522
13:04:33|0.00368522
13:04:34|0.00368522
13:04:35|0.00368522
13:04:36|0.00368522
13:04:37|0.00368522
13:04:38|0.00368522
13:04:40|0.00371957
13:04:40|0.00371957
13:04:42|0.00372896
13:04:42|0.00372896
13:04:43|0.00372896
13:04:45|0.00372896
13:04:45|0.00372896
13:04:46|0.00372896
13:04:47|0.00372896
13:04:48|0.00372896
13:04:49|0.00372608
13:04:50|0.00371009
13:04:51|0.00371069
13:04:53|0.00371167
13:04:54|0.00371167
13:04:55|0.00371167
13:04:56|0.00371167
13:04:57|0.00371167
13:04:57|0.00371167
13:04:59|0.00371167
13:04:59|0.00371167
13:05:01|0.00371167
13:05:02|0.00371167
13:05:02|0.00371167
13:05:04|0.00371167
13:05:05|0.00371167
13:05:06|0.00371167
13:05:06|0.00371167
13:05:08|0.00371167
13:05:09|0.00371167
13:05:10|0.00371167
13:05:11|0.00371167
13:05:12|0.00371167
13:05:13|0.00370365
13:05:14|0.00370365
13:05:14|0.00370365
13:05:16|0.00370365
13:05:17|0.00371773
13:05:18|0.00371773
13:05:19|0.00371773
13:05:20|0.00371773
13:05:21|0.00371773
13:05:22|0.00371773
13:05:24|0.00371773
13:05:25|0.00371773
13:05:26|0.00371773
13:05:27|0.00371773
13:05:28|0.00371716
13:05:29|0.00371716
13:05:30|0.00371716
13:05:31|0.00370171
13:05:32|0.00370171
13:05:33|0.0037071
13:05:34|0.00370089
13:05:35|0.00371698
13:05:36|0.00371698
13:05:37|0.00371698
13:05:38|0.00371698
13:05:39|0.00371698
13:05:40|0.00371698
13:05:42|0.00370322
13:05:42|0.00370131
13:05:44|0.00370293
13:05:45|0.00370293
13:05:45|0.00370293
13:05:46|0.00370293
13:05:47|0.00370397
13:05:49|0.00370397
13:05:50|0.00370079
13:05:50|0.00370558
13:05:52|0.00370558
13:05:52|0.00370558
13:05:53|0.00370558
13:05:55|0.00370558
13:05:55|0.00370558
13:05:56|0.00370558
13:05:58|0.00370558
13:05:59|0.00370558
13:06:00|0.00370558
13:06:01|0.00369505
13:06:02|0.00369505
13:06:03|0.00369505
13:06:03|0.00369505
13:06:05|0.00369505
13:06:06|0.0036935
13:06:07|0.0036935
13:06:08|0.0036935
13:06:09|0.0036935
13:06:10|0.0036935
13:06:11|0.0036935
13:06:12|0.0036935
13:06:13|0.0036935
13:06:14|0.00368744
13:06:15|0.00368744
13:06:16|0.00368744
13:06:17|0.00368744
13:06:18|0.00368744
13:06:19|0.00368744
13:06:20|0.00368935
13:06:21|0.00368909
13:06:22|0.00368824
13:06:23|0.00368824
13:06:25|0.00368824
13:06:26|0.00368824
13:06:28|0.00368824
13:06:28|0.00368395
13:06:30|0.00368395
13:06:30|0.00368395
13:06:32|0.00368395
13:06:33|0.00368395
13:06:34|0.00368233
13:06:34|0.00368289
13:06:36|0.00368289
13:06:37|0.00368289
13:06:38|0.00368289
13:06:39|0.00368289
13:06:39|0.003655
13:06:41|0.00366364
13:06:42|0.00364532
13:06:43|0.00364532
13:06:44|0.00366781
13:06:45|0.00365237
13:06:47|0.00365237
13:06:47|0.00365237
13:06:48|0.00364448
13:06:49|0.00364448
13:06:50|0.00364448
13:06:51|0.00364448
13:06:52|0.00364448
13:06:53|0.00364448
13:06:54|0.00364448
13:06:55|0.00364448
13:06:57|0.00364448
13:06:57|0.00364448
13:06:58|0.00364448
13:06:59|0.00365869
13:07:00|0.00365869
13:07:01|0.00365869
13:07:02|0.00365869
13:07:03|0.00364533
13:07:05|0.00364533
13:07:05|0.00364533
13:07:06|0.00364533
13:07:08|0.00364533
13:07:08|0.00364946
13:07:09|0.00364946
13:07:10|0.00364946
13:07:12|0.00364946
13:07:12|0.00364946
13:07:14|0.00364946
13:07:14|0.00364946
13:07:15|0.00364946
13:07:16|0.00364946
13:07:17|0.00364946
13:07:18|0.00365869
13:07:19|0.00365869
13:07:21|0.00365869
13:07:21|0.00365869
13:07:22|0.00365869
13:07:23|0.00365319
13:07:25|0.00365319
13:07:26|0.00365319
13:07:27|0.00365319
13:07:29|0.00365319
13:07:30|0.00365319
13:07:31|0.00365319
13:07:32|0.00365869
13:07:33|0.00365867
13:07:34|0.00365867
13:07:35|0.00365867
13:07:36|0.00365867
13:07:37|0.00365867
13:07:38|0.00367555
13:07:39|0.00366606
13:07:40|0.00366606
13:07:41|0.00366606
13:07:42|0.00366606
13:07:43|0.00366606
13:07:44|0.00366606
13:07:45|0.00368914
13:07:46|0.00367712
13:07:47|0.00367712
13:07:48|0.00368867
13:07:49|0.00368867
13:07:50|0.00368867
13:07:51|0.00368867
13:07:52|0.00368867
13:07:53|0.00368867
13:07:54|0.00368867
13:07:55|0.00368914
13:07:56|0.00368914
13:07:57|0.00368914
13:07:58|0.00367712
13:07:59|0.00367712
13:08:00|0.00367712
13:08:01|0.00367712
13:08:02|0.00367712
13:08:03|0.00367712
13:08:04|0.00367712
13:08:05|0.00367712
13:08:06|0.00367712
13:08:07|0.00367712
13:08:08|0.00367712
13:08:09|0.00367712
13:08:10|0.00367712
13:08:12|0.00367712
13:08:12|0.00367712
13:08:14|0.00367712
13:08:14|0.00367712
13:08:15|0.00367712
13:08:16|0.00367712
13:08:17|0.00367712
13:08:18|0.00367712
13:08:19|0.00367712
13:08:20|0.00367712
13:08:21|0.00367712
13:08:22|0.00367712
13:08:23|0.00367712
13:08:24|0.00367712
13:08:26|0.00367712
13:08:27|0.00367712
13:08:28|0.00367712
13:08:30|0.00367712
13:08:31|0.00366058
13:08:32|0.00366058
13:08:32|0.00366058
13:08:34|0.00366058
13:08:35|0.00366058
13:08:35|0.00364876
13:08:36|0.00364876
13:08:37|0.00364876
13:08:39|0.00364876
13:08:40|0.00364876
13:08:41|0.00364921
13:08:42|0.00364921
13:08:43|0.00364877
13:08:43|0.00364876
13:08:45|0.00364876
13:08:45|0.00364876
13:08:47|0.00364876
13:08:48|0.00364921
13:08:48|0.00364921
13:08:50|0.00364921
13:08:51|0.00364921
13:08:52|0.00364749
13:08:52|0.00364749
13:08:54|0.00364749
13:08:55|0.00365354
13:08:56|0.00365354
13:08:57|0.00365234
13:08:58|0.00365234
13:08:59|0.00365234
13:09:00|0.00365843
13:09:01|0.00365843
13:09:02|0.00365843
13:09:02|0.00365843
13:09:03|0.00365843
13:09:05|0.00365843
13:09:05|0.00365843
13:09:07|0.00365843
13:09:08|0.00365843
13:09:09|0.00365843
13:09:10|0.00365843
13:09:11|0.00365843
13:09:11|0.00365843
13:09:13|0.00365843
13:09:13|0.00365843
13:09:15|0.00365843
13:09:16|0.00365868
13:09:17|0.00365868
13:09:17|0.00365868
13:09:19|0.0036721
13:09:20|0.0036721
13:09:21|0.0036721
13:09:21|0.0036789
13:09:22|0.0036789
13:09:24|0.0036789
13:09:25|0.0036789
13:09:26|0.00367887
13:09:28|0.00368867
13:09:29|0.00368867
13:09:30|0.00368867
13:09:31|0.00368867
13:09:31|0.00368867
13:09:33|0.00368867
13:09:34|0.00367756
13:09:35|0.00367756
13:09:35|0.00367217
13:09:37|0.00367217
13:09:38|0.00368914
13:09:38|0.0037
13:09:39|0.0037
13:09:41|0.00371595
13:09:42|0.00371595
13:09:43|0.00371595
13:09:44|0.00371595
13:09:45|0.00371595
13:09:45|0.00371595
13:09:47|0.00371595
13:09:47|0.00371595
13:09:49|0.00371595
13:09:50|0.00371596
13:09:51|0.00371596
13:09:52|0.00371596
13:09:53|0.00372022
13:09:53|0.00372022
13:09:54|0.00372022
13:09:56|0.00372022
13:09:56|0.00373
13:09:58|0.00373
13:09:59|0.00373
13:09:59|0.00373
13:10:01|0.00373
13:10:02|0.0037295
13:10:03|0.0037295
13:10:03|0.0037295
13:10:04|0.0037295
13:10:05|0.0037295
13:10:07|0.0037295
13:10:07|0.00372313
13:10:09|0.00372313
13:10:09|0.00372313
13:10:10|0.00372578
13:10:12|0.00372578
13:10:12|0.00372578
13:10:13|0.00373158
13:10:14|0.00373158
13:10:15|0.00373158
13:10:17|0.00373158
13:10:18|0.00373158
13:10:19|0.00373158
13:10:19|0.00374028
13:10:21|0.00374028
13:10:22|0.00374028
13:10:22|0.00374028
13:10:23|0.00374028
13:10:25|0.00374028
13:10:26|0.00374028
13:10:27|0.00374028
13:10:29|0.00373952
13:10:30|0.00373952
13:10:32|0.00373952
13:10:33|0.00373952
13:10:34|0.00373952
13:10:35|0.00373952
13:10:36|0.00373952
13:10:37|0.00373952
13:10:38|0.00373952
13:10:39|0.00373952
13:10:39|0.00373952
13:10:40|0.00373952
13:10:42|0.00373952
13:10:43|0.00373952
13:10:43|0.00373952
13:10:44|0.00373952
13:10:46|0.00373192
13:10:47|0.00373192
13:10:48|0.00373192
13:10:49|0.00373192
13:10:50|0.00373192
13:10:51|0.00373192
13:10:52|0.00373192
13:10:53|0.00373192
13:10:54|0.00373192
13:10:55|0.00373128
13:10:56|0.00373128
13:10:57|0.00373128
13:10:58|0.00373128
13:10:59|0.00373128
13:11:00|0.00373191
13:11:01|0.00373191
13:11:02|0.00373191
13:11:03|0.00373192
13:11:04|0.00373192
13:11:05|0.00373192
13:11:06|0.00373192
13:11:07|0.00373192
13:11:08|0.00373192
13:11:09|0.00373192
13:11:10|0.00373192
13:11:11|0.00373192
13:11:12|0.00373192
13:11:13|0.00373192
13:11:14|0.0037342
13:11:15|0.0037342
13:11:16|0.0037342
13:11:17|0.00373952
13:11:18|0.00374028
13:11:19|0.00374028
13:11:20|0.00374028
13:11:21|0.00374028
13:11:22|0.00374028
13:11:23|0.00374028
13:11:24|0.00374431
13:11:25|0.00374953
13:11:26|0.00374051
13:11:27|0.00374051
13:11:28|0.00374051
13:11:29|0.00374051
13:11:30|0.00374051
13:11:31|0.00374051
13:11:32|0.00374051
13:11:33|0.00374051
13:11:34|0.00374051
13:11:36|0.00374051
13:11:36|0.00374051
13:11:37|0.00374051
13:11:39|0.00374116
13:11:39|0.00374116
13:11:41|0.00374116
13:11:41|0.00374116
13:11:42|0.00374116
13:11:43|0.00374116
13:11:45|0.00374347
13:11:45|0.00374347
13:11:46|0.00374347
13:11:48|0.00374347
13:11:48|0.00374347
13:11:49|0.00374347
13:11:51|0.00374347
13:11:52|0.00374347
13:11:52|0.00374347
13:11:53|0.00374347
13:11:54|0.00374117
13:11:55|0.00374117
13:11:56|0.00374117
13:11:58|0.00374117
13:11:59|0.00374116
13:11:59|0.00374116
13:12:00|0.00374117
13:12:02|0.00374117
13:12:03|0.00374117
13:12:03|0.00374117
13:12:04|0.00374117
13:12:06|0.00374117
13:12:07|0.00374116
13:12:08|0.00374116
13:12:09|0.00374116
13:12:10|0.00374117
13:12:10|0.00374116
13:12:12|0.00374117
13:12:13|0.00374116
13:12:14|0.0037411
13:12:14|0.00374028
13:12:16|0.00374028
13:12:17|0.00374117
13:12:18|0.00374117
13:12:19|0.00374117
13:12:20|0.00374117
13:12:21|0.00374117
13:12:22|0.00374117
13:12:23|0.00374117
13:12:24|0.00374117
13:12:25|0.00374117
13:12:26|0.00374
13:12:27|0.00374117
13:12:28|0.00374117
13:12:29|0.00374117
13:12:30|0.00374117
13:12:32|0.00374117
13:12:33|0.00374117
13:12:34|0.00374117
13:12:35|0.00374117
13:12:36|0.00374117
13:12:37|0.00374117
13:12:38|0.00374117
13:12:39|0.00374117
13:12:40|0.00374116
13:12:41|0.0037348
13:12:42|0.0037292
13:12:43|0.0037292
13:12:44|0.0037294
13:12:46|0.0037294
13:12:47|0.00373642
13:12:47|0.00374117
13:12:48|0.00374117
13:12:49|0.00374115
13:12:51|0.00374115
13:12:51|0.00374115
13:12:52|0.00372768
13:12:54|0.00372768
13:12:54|0.00373764
13:12:56|0.00373764
13:12:57|0.00373764
13:12:58|0.00373764
13:12:59|0.00373764
13:13:00|0.00373764
13:13:01|0.00373764
13:13:02|0.00373764
13:13:03|0.00373764
13:13:04|0.00373764
13:13:04|0.00373764
13:13:06|0.00373298
13:13:07|0.00373298
13:13:08|0.00373298
13:13:09|0.00373569
13:13:10|0.00373569
13:13:12|0.00373569
13:13:12|0.00372827
13:13:13|0.00372827
13:13:14|0.00371046
13:13:15|0.00371046
13:13:16|0.00372122
13:13:17|0.00371036
13:13:19|0.00371047
13:13:20|0.00371047
13:13:21|0.00371047
13:13:21|0.00371047
13:13:22|0.00371047
13:13:23|0.00371047
13:13:24|0.00371498
13:13:25|0.00371449
13:13:26|0.00371449
13:13:27|0.00370957
13:13:28|0.00370957
13:13:29|0.00370957
13:13:30|0.00370957
13:13:31|0.00370936
13:13:32|0.00370936
13:13:33|0.00370874
13:13:35|0.00370874
13:13:36|0.00370874
13:13:37|0.00368867
13:13:39|0.00368867
13:13:40|0.00369719
13:13:40|0.00367984
13:13:41|0.00367984
13:13:43|0.00367984
13:13:44|0.00367984
13:13:44|0.00368741
13:13:46|0.00368741
13:13:47|0.00368741
13:13:48|0.00368741
13:13:49|0.00368741
13:13:50|0.00368741
13:13:52|0.00370109
13:13:53|0.00371066
13:13:54|0.00371066
13:13:54|0.00370797
13:13:55|0.00370797
13:13:56|0.00370797
13:13:58|0.00370418
13:14:00|0.00370418
13:14:00|0.00370418
13:14:01|0.00370418
13:14:02|0.00370418
13:14:04|0.00370418
13:14:04|0.00370418
13:14:05|0.00370418
13:14:07|0.00370418
13:14:07|0.00370418
13:14:08|0.00370418
13:14:09|0.0037
13:14:11|0.0037
13:14:11|0.0037
13:14:13|0.0037
13:14:14|0.0036962
13:14:15|0.00369726
13:14:16|0.0037
13:14:17|0.00370004
13:14:18|0.00370213
13:14:19|0.00370213
13:14:20|0.00370213
13:14:21|0.00370213
13:14:22|0.00370213
13:14:23|0.00370213
13:14:24|0.00370213
13:14:25|0.00370213
13:14:26|0.00370213
13:14:27|0.00370213
13:14:28|0.00370213
13:14:29|0.00370213
13:14:30|0.00370557
13:14:31|0.00370557
13:14:33|0.00370557
13:14:33|0.00370557
13:14:35|0.00370557
13:14:36|0.00370557
13:14:38|0.00370529
13:14:39|0.00370529
13:14:39|0.00370883
13:14:41|0.00370883
13:14:42|0.00370883
13:14:43|0.00370883
13:14:44|0.00370883
13:14:45|0.00370883
13:14:46|0.00370883
13:14:47|0.00370296
13:14:48|0.00370296
13:14:49|0.00370296
13:14:50|0.00370296
13:14:52|0.00370296
13:14:52|0.00370091
13:14:53|0.00370091
13:14:54|0.00370091
13:14:55|0.00369556
13:14:57|0.00369556
13:14:57|0.00369556
13:14:59|0.00369657
13:15:00|0.00369657
13:15:01|0.00369657
13:15:02|0.00369657
13:15:03|0.00369657
13:15:04|0.00369657
13:15:05|0.00369657
13:15:06|0.00368834
13:15:07|0.00368834
13:15:08|0.00368834
13:15:09|0.00368834
13:15:11|0.00368834
13:15:11|0.00368834
13:15:13|0.00368858
13:15:13|0.00368858
13:15:14|0.00368858
13:15:16|0.00367959
13:15:16|0.00367959
13:15:18|0.00368858
13:15:18|0.00369657
13:15:21|0.00369657
13:15:21|0.00369657
13:15:22|0.00369657
13:15:24|0.0037
13:15:24|0.00370047
13:15:26|0.00370871
13:15:27|0.00370095
13:15:27|0.00370095
13:15:28|0.00370793
13:15:29|0.00370132
13:15:30|0.00370132
13:15:31|0.00370132
13:15:33|0.00370132
13:15:34|0.00370499
13:15:35|0.00370499
13:15:36|0.00370499
13:15:37|0.0037014
13:15:38|0.0037014
13:15:39|0.0037014
13:15:40|0.0037014
13:15:41|0.0037014
13:15:42|0.0037014
13:15:43|0.00370465
13:15:44|0.00370501
13:15:45|0.00370501
13:15:46|0.00370501
13:15:47|0.00370501
13:15:48|0.00370251
13:15:49|0.00370251
13:15:50|0.00370251
13:15:51|0.00370251
13:15:52|0.00370251
13:15:53|0.00370251
13:15:54|0.00370999
13:15:55|0.00370999
13:15:56|0.00370999
13:15:57|0.00370999
13:15:58|0.00371
13:15:59|0.00371
13:16:00|0.00370399
13:16:01|0.00370399
13:16:02|0.00370399
13:16:03|0.00370457
13:16:04|0.00370457
13:16:05|0.00370861
13:16:06|0.00370861
13:16:07|0.00370232
13:16:08|0.00370232
13:16:09|0.00370232
13:16:10|0.00370232
13:16:11|0.00370432
13:16:12|0.00370432
13:16:13|0.00370091
13:16:14|0.00369588
13:16:15|0.00369588
13:16:16|0.00369588
13:16:17|0.00369588
13:16:18|0.00370457
13:16:19|0.00370502
13:16:20|0.00370502
13:16:21|0.00370502
13:16:22|0.00370502
13:16:23|0.00370502
13:16:24|0.00371
13:16:25|0.00371
13:16:26|0.00371
13:16:27|0.00371
13:16:28|0.00371
13:16:30|0.00371
13:16:30|0.00371869
13:16:31|0.00371869
13:16:32|0.00371869
13:16:33|0.00371869
13:16:35|0.00371869
13:16:36|0.00371869
13:16:37|0.00371869
13:16:38|0.0037146
13:16:39|0.00371842
13:16:40|0.00371842
13:16:41|0.00371842
13:16:42|0.00371842
13:16:43|0.00371842
13:16:44|0.00371842
13:16:46|0.0037191
13:16:47|0.0037191
13:16:47|0.0037191
13:16:49|0.0037191
13:16:50|0.0037191
13:16:51|0.0037191
13:16:51|0.0037191
13:16:52|0.00372123
13:16:53|0.00372293
13:16:54|0.00372293
13:16:55|0.00372293
13:16:56|0.00372293
13:16:58|0.00372293
13:16:58|0.00371842
13:16:59|0.00371842
13:17:00|0.00371842
13:17:01|0.00371842
13:17:02|0.00371842
13:17:04|0.00371842
13:17:05|0.00371842
13:17:05|0.00371842
13:17:06|0.00371842
13:17:08|0.00371842
13:17:09|0.00371842
13:17:10|0.00372456
13:17:11|0.00372456
13:17:11|0.00372456
13:17:12|0.00372456
13:17:13|0.00371909
13:17:15|0.00371909
13:17:16|0.00371909
13:17:16|0.00371909
13:17:18|0.00371909
13:17:18|0.00371909
13:17:19|0.00371909
13:17:20|0.00371909
13:17:21|0.00371909
13:17:22|0.00371909
13:17:24|0.00371909
13:17:25|0.00371909
13:17:26|0.00371909
13:17:27|0.00371909
13:17:27|0.00371909
13:17:29|0.00371909
13:17:30|0.00371909
13:17:30|0.00371909
13:17:32|0.00371357
13:17:33|0.0037177
13:17:34|0.0037177
13:17:34|0.00371061
13:17:37|0.00371183
13:17:38|0.00371183
13:17:39|0.00371183
13:17:40|0.00371183
13:17:41|0.00371183
13:17:42|0.00371183
13:17:43|0.00371356
13:17:44|0.00371356
13:17:45|0.00371356
13:17:46|0.00371356
13:17:47|0.00371356
13:17:48|0.00371842
13:17:49|0.00371842
13:17:50|0.00371841
13:17:52|0.00371841
13:17:52|0.00371841
13:17:54|0.00371841
13:17:55|0.00371841
13:17:55|0.00371841
13:17:56|0.00371841
13:17:58|0.00371356
13:17:58|0.00371356
13:18:00|0.00371404
13:18:01|0.00371757
13:18:02|0.0037177
13:18:03|0.0037177
13:18:04|0.0037177
13:18:04|0.0037177
13:18:05|0.0037177
13:18:07|0.0037177
13:18:08|0.00371757
13:18:09|0.00371757
13:18:10|0.00371757
13:18:11|0.00371757
13:18:13|0.00371757
13:18:13|0.00371757
13:18:14|0.00371842
13:18:15|0.00371842
13:18:17|0.00371842
13:18:17|0.00371842
13:18:19|0.00371842
13:18:20|0.00371842
13:18:20|0.00371842
13:18:21|0.00371842
13:18:23|0.00371842
13:18:23|0.00371842
13:18:25|0.00372246
13:18:26|0.00372246
13:18:26|0.00371753
13:18:27|0.00371753
13:18:28|0.00371753
13:18:29|0.00371753
13:18:30|0.00372281
13:18:31|0.00371669
13:18:32|0.00371669
13:18:33|0.00371669
13:18:34|0.00371821
13:18:36|0.00371821
13:18:37|0.00371821
13:18:38|0.00371821
13:18:39|0.0037165
13:18:41|0.00371668
13:18:41|0.00371183
13:18:42|0.00371183
13:18:43|0.00371183
13:18:45|0.00371224
13:18:45|0.00371224
13:18:46|0.00371224
13:18:48|0.00371224
13:18:49|0.00371224
13:18:49|0.00371738
13:18:50|0.0037062
13:18:51|0.0037062
13:18:53|0.00371234
13:18:53|0.00371234
13:18:55|0.00370543
13:18:55|0.00370543
13:18:56|0.00370543
13:18:57|0.00370543
13:18:58|0.00370543
13:19:00|0.00370543
13:19:00|0.00370543
13:19:02|0.00370585
13:19:03|0.00370585
13:19:03|0.00370585
13:19:05|0.00368867
13:19:06|0.00368867
13:19:06|0.00368867
13:19:08|0.00368867
13:19:08|0.00368867
13:19:09|0.00369452
13:19:11|0.00369452
13:19:11|0.00369452
13:19:12|0.00369452
13:19:14|0.00369452
13:19:15|0.00369452
13:19:16|0.00369452
13:19:17|0.00367846
13:19:18|0.00367846
13:19:19|0.00367846
13:19:20|0.00367846
13:19:20|0.00367846
13:19:22|0.00367846
13:19:22|0.00366884
13:19:24|0.00366527
13:19:25|0.00366527
13:19:25|0.00366527
13:19:26|0.00366527
13:19:27|0.00368849
13:19:29|0.00368849
13:19:30|0.00367089
13:19:31|0.00367089
13:19:32|0.00367022
13:19:33|0.00367124
13:19:34|0.00367124
13:19:34|0.00367124
13:19:35|0.0036742
13:19:38|0.00367517
13:19:39|0.00367517
13:19:40|0.00367517
13:19:40|0.00367517
13:19:42|0.00367517
13:19:43|0.00368123
13:19:44|0.00368123
13:19:45|0.00369059
13:19:46|0.00369059
13:19:47|0.00369059
13:19:48|0.00369059
13:19:49|0.00368567
13:19:51|0.00368567
13:19:52|0.00368567
13:19:53|0.00368567
13:19:54|0.00368567
13:19:54|0.00369093
13:19:55|0.00369093
13:19:57|0.00369093
13:19:57|0.00369093
13:19:58|0.00368477
13:20:00|0.00368477
13:20:00|0.00368694
13:20:01|0.00368694
13:20:02|0.00368694
13:20:04|0.00368694
13:20:05|0.00368694
13:20:06|0.00368112
13:20:07|0.00368112
13:20:08|0.00368829
13:20:09|0.00368829
13:20:10|0.00368829
13:20:11|0.00368829
13:20:11|0.00368829
13:20:13|0.00368829
13:20:14|0.00368112
13:20:15|0.00368112
13:20:16|0.00367517
13:20:17|0.00367517
13:20:18|0.00367517
13:20:19|0.00367517
13:20:20|0.00367517
13:20:21|0.00367517
13:20:22|0.00367376
13:20:24|0.00367376
13:20:24|0.00367376
13:20:25|0.00367162
13:20:26|0.00367162
13:20:27|0.00367162
13:20:28|0.00367162
13:20:29|0.00366793
13:20:30|0.00366793
13:20:31|0.00366793
13:20:32|0.00366793
13:20:33|0.00366793
13:20:34|0.00366793
13:20:35|0.0036652
13:20:36|0.00366174
13:20:38|0.00366174
13:20:39|0.00366063
13:20:40|0.00366063
13:20:40|0.00366063
13:20:42|0.00366063
13:20:42|0.00366063
13:20:44|0.00366698
13:20:45|0.00366698
13:20:46|0.00366698
13:20:47|0.00366589
13:20:48|0.0036584
13:20:49|0.00365888
13:20:50|0.00366415
13:20:51|0.00366415
13:20:52|0.00366415
13:20:53|0.00366415
13:20:53|0.00366415
13:20:55|0.00366365
13:20:56|0.00366365
13:20:57|0.00366365
13:20:58|0.00366365
13:20:59|0.00364992
13:21:00|0.00364992
13:21:01|0.00364992
13:21:02|0.00366116
13:21:04|0.00366116
13:21:05|0.00366116
13:21:06|0.0036459
13:21:06|0.0036459
13:21:08|0.0036459
13:21:09|0.0036459
13:21:10|0.00365262
13:21:10|0.00364532
13:21:11|0.00364532
13:21:13|0.00364532
13:21:14|0.00364532
13:21:15|0.00364532
13:21:15|0.00364532
13:21:16|0.00364532
13:21:18|0.00364199
13:21:19|0.00364191
13:21:19|0.00364
13:21:21|0.00364
13:21:21|0.00364
13:21:23|0.00364
13:21:24|0.00364
13:21:24|0.00363627
13:21:25|0.00363168
13:21:26|0.00363168
13:21:28|0.00363265
13:21:28|0.00363265
13:21:30|0.00363265
13:21:30|0.00363265
13:21:32|0.00363306
13:21:33|0.00363306
13:21:34|0.00363306
13:21:35|0.00363306
13:21:36|0.00362702
13:21:37|0.00362702
13:21:38|0.00362702
13:21:40|0.00363226
13:21:41|0.00363226
13:21:42|0.00362463
13:21:43|0.00362463
13:21:44|0.00362463
13:21:45|0.00362256
13:21:47|0.00362256
13:21:48|0.00362256
13:21:48|0.00362256
13:21:49|0.00362256
13:21:50|0.00361741
13:21:51|0.003617
13:21:52|0.003617
13:21:53|0.00361135
13:21:54|0.00361135
13:21:55|0.00358626
13:21:56|0.0035829
13:21:58|0.0035829
13:21:59|0.0035829
13:22:00|0.0035829
13:22:01|0.0035829
13:22:02|0.00358347
13:22:03|0.00357065
13:22:04|0.00357065
13:22:05|0.00357065
13:22:06|0.00357065
13:22:07|0.00357065
13:22:08|0.0035745
13:22:09|0.0035745
13:22:10|0.0035745
13:22:11|0.0035745
13:22:12|0.0035745
13:22:13|0.0035745
13:22:15|0.00356643
13:22:16|0.00356592
13:22:16|0.00355647
13:22:17|0.00355647
13:22:18|0.00355647
13:22:19|0.00355647
13:22:21|0.00356625
13:22:21|0.00356625
13:22:22|0.00356625
13:22:23|0.00355069
13:22:24|0.00355069
13:22:25|0.00355069
13:22:26|0.00357585
13:22:27|0.00359668
13:22:28|0.00358571
13:22:29|0.00358571
13:22:30|0.00358571
13:22:32|0.00358571
13:22:32|0.00358273
13:22:33|0.00358832
13:22:35|0.00358832
13:22:36|0.00360674
13:22:37|0.00360674
13:22:38|0.00360669
13:22:39|0.00360669
13:22:39|0.00360669
13:22:41|0.00360756
13:22:41|0.00360756
13:22:42|0.00360756
13:22:43|0.00360756
13:22:45|0.00360756
13:22:46|0.00360756
13:22:47|0.00360756
13:22:48|0.00362612
13:22:49|0.00362612
13:22:50|0.00361416
13:22:51|0.00361416
13:22:52|0.00361416
13:22:54|0.00361416
13:22:54|0.00361367
13:22:55|0.0036135
13:22:56|0.00361286
13:22:58|0.00361286
13:22:58|0.00361309
13:23:00|0.00361309
13:23:00|0.00361309
13:23:02|0.00361086
13:23:02|0.00369997
13:23:04|0.00369997
13:23:05|0.00361074
13:23:05|0.00361074
13:23:07|0.00361074
13:23:07|0.00374117
13:23:08|0.00374117
13:23:10|0.00374117
13:23:11|0.00374117
13:23:11|0.00374117
13:23:12|0.00374117
13:23:13|0.00374117
13:23:14|0.00374117
13:23:16|0.00374117
13:23:16|0.00361077
13:23:18|0.00361077
13:23:18|0.00361077
13:23:20|0.00361733
13:23:20|0.00361104
13:23:22|0.00361104
13:23:23|0.00361104
13:23:24|0.00361104
13:23:24|0.00374117
13:23:26|0.00361185
13:23:26|0.00361185
13:23:28|0.00361185
13:23:28|0.00361185
13:23:29|0.00361185
13:23:30|0.00361185
13:23:32|0.00362209
13:23:32|0.00362209
13:23:34|0.00362209
13:23:35|0.00362209
13:23:36|0.00362209
13:23:36|0.00362209
13:23:38|0.00362209
13:23:39|0.00362209
13:23:40|0.00362209
13:23:41|0.00362209
13:23:42|0.00362209
13:23:43|0.00362022
13:23:44|0.00362022
13:23:45|0.00362022
13:23:47|0.00362022
13:23:47|0.00362371
13:23:49|0.0036241
13:23:50|0.0037326
13:23:51|0.0037326
13:23:52|0.0037326
13:23:53|0.0037326
13:23:54|0.00374117
13:23:55|0.00363504
13:23:56|0.00363504
13:23:57|0.00363504
13:23:58|0.00363504
13:23:59|0.00374117
13:24:01|0.00369477
13:24:02|0.00365629
13:24:03|0.00383694
13:24:03|0.00364179
13:24:04|0.00365223
13:24:06|0.00369521
13:24:07|0.00364236
13:24:07|0.00370205
13:24:09|0.00363018
13:24:09|0.00363662
13:24:10|0.00367158
13:24:11|0.00368026
13:24:13|0.0037008
13:24:13|0.00364309
13:24:15|0.00363835
13:24:16|0.00365593
13:24:16|0.00364179
13:24:17|0.00366237
13:24:18|0.00366237
13:24:20|0.00363977
13:24:21|0.00365458
13:24:21|0.00365458
13:24:22|0.00368659
13:24:23|0.00364856
13:24:25|0.00365631
13:24:25|0.00367431
13:24:26|0.00367441
13:24:27|0.00364259
13:24:29|0.00365277
13:24:30|0.00364049
13:24:30|0.0036965
13:24:31|0.00365518
13:24:33|0.00365451
13:24:34|0.0038017
13:24:35|0.00365654
13:24:36|0.00363206
13:24:36|0.00363544
13:24:38|0.00364146
13:24:39|0.00364146
13:24:40|0.00364129
13:24:41|0.003656
13:24:42|0.003656
13:24:42|0.00365508
13:24:43|0.00366099
13:24:45|0.003656
13:24:47|0.003656
13:24:48|0.00364564
13:24:49|0.00364564
13:24:51|0.00364564
13:24:51|0.00364564
13:24:52|0.00365539
13:24:53|0.00363961
13:24:54|0.00363961
13:24:56|0.00362247
13:24:57|0.0036225
13:24:58|0.0036225
13:24:59|0.00363932
13:25:00|0.00363932
13:25:01|0.00364638
13:25:02|0.00364637
13:25:03|0.00364545
13:25:04|0.00364545
13:25:05|0.00362969
13:25:06|0.00362569
13:25:07|0.00362569
13:25:08|0.00370303
13:25:09|0.00370303
13:25:11|0.00370303
13:25:11|0.00370303
13:25:12|0.00364161
13:25:13|0.00362694
13:25:15|0.00362402
13:25:15|0.0036415
13:25:16|0.0036415
13:25:18|0.00360695
13:25:18|0.00360723
13:25:19|0.00362616
13:25:20|0.00362616
13:25:22|0.00362616
13:25:23|0.00362616
13:25:24|0.00362616
13:25:25|0.00361425
13:25:25|0.0036025
13:25:27|0.00365033
13:25:27|0.00361431
13:25:29|0.00359113
13:25:30|0.00361006
13:25:31|0.00361006
13:25:32|0.00358447
13:25:33|0.0035877
13:25:34|0.0035877
13:25:35|0.0035877
13:25:36|0.0035877
13:25:37|0.00359052
13:25:38|0.00360174
13:25:39|0.00358846
13:25:40|0.00358846
13:25:40|0.00358846
13:25:42|0.00358846
13:25:44|0.00358846
13:25:44|0.00358849
13:25:45|0.00358849
13:25:48|0.00358849
13:25:49|0.00357527
13:25:50|0.00357484
13:25:51|0.00357484
13:25:51|0.00358896
13:25:52|0.00358896
13:25:53|0.00358896
13:25:55|0.00357956
13:25:55|0.00357956
13:25:57|0.00358388
13:25:58|0.00358388
13:25:59|0.00357935
13:26:00|0.0035866
13:26:00|0.0035866
13:26:02|0.0035866
13:26:02|0.0035866
13:26:03|0.0035866
13:26:05|0.0035866
13:26:06|0.0035866
13:26:06|0.00357975
13:26:08|0.00357975
13:26:08|0.00357975
13:26:10|0.00357974
13:26:11|0.00357974
13:26:12|0.00357974
13:26:13|0.00357975
13:26:14|0.0035859
13:26:14|0.00357502
13:26:16|0.00357985
13:26:16|0.00357985
13:26:18|0.00357985
13:26:19|0.00357985
13:26:20|0.00357985
13:26:20|0.00359287
13:26:22|0.00359287
13:26:23|0.00357985
13:26:24|0.00357985
13:26:25|0.00357985
13:26:25|0.00357714
13:26:26|0.00359068
13:26:32|0.00359068
13:26:32|0.00358539
13:26:33|0.00358539
13:26:34|0.00358539
13:26:36|0.00358539
13:26:37|0.00358539
13:26:37|0.00358539
13:26:39|0.00358073
13:26:39|0.00357959
13:26:40|0.00357959
13:26:41|0.00357959
13:26:42|0.00357959
13:26:43|0.00357959
13:26:45|0.00357666
13:26:46|0.00357666
13:26:46|0.00357666
13:26:48|0.00357666
13:26:48|0.00357666
13:26:50|0.00359068
13:26:51|0.00358702
13:26:52|0.00358702
13:26:53|0.00358709
13:26:53|0.00358709
13:26:55|0.00358709
13:26:55|0.00358709
13:26:57|0.00361855
13:26:58|0.00361855
13:26:59|0.00361855
13:27:01|0.00361855
13:27:02|0.00361855
13:27:02|0.00361855
13:27:03|0.00360129
13:27:04|0.00360129
13:27:06|0.00360129
13:27:07|0.00360129
13:27:08|0.00360129
13:27:08|0.00360625
13:27:09|0.00360625
13:27:10|0.00359479
13:27:12|0.00359479
13:27:13|0.00359479
13:27:14|0.00359479
13:27:15|0.00359479
13:27:16|0.00359614
13:27:17|0.00359614
13:27:18|0.00357966
13:27:19|0.00357966
13:27:20|0.00358069
13:27:21|0.00358879
13:27:22|0.00358879
13:27:23|0.00358879
13:27:24|0.00358879
13:27:25|0.00358284
13:27:25|0.00358284
13:27:26|0.00357726
13:27:28|0.00357726
13:27:28|0.00357726
13:27:30|0.00357565
13:27:31|0.00357565
13:27:32|0.00357565
13:27:33|0.00357748
13:27:34|0.00357748
13:27:35|0.00357748
13:27:35|0.00357161
13:27:37|0.00357161
13:27:37|0.00357161
13:27:39|0.00357161
13:27:39|0.00357161
13:27:41|0.00357161
13:27:41|0.00357161
13:27:43|0.00357161
13:27:43|0.00357161
13:27:45|0.00357494
13:27:45|0.00357494
13:27:47|0.00357494
13:27:49|0.00357494
13:27:50|0.00357494
13:27:51|0.00358053
13:27:52|0.00358053
13:27:53|0.00358053
13:27:54|0.00359109
13:27:55|0.00359109
13:27:57|0.00359109
13:27:58|0.00358367
13:27:59|0.00358367
13:28:00|0.00358367
13:28:01|0.00358367
13:28:03|0.00358367
13:28:03|0.00358367
13:28:04|0.00358367
13:28:05|0.00358367
13:28:06|0.00358367
13:28:07|0.00358367
13:28:08|0.0036
13:28:09|0.00360129
13:28:10|0.00360129
13:28:11|0.00360129
13:28:12|0.00360129
13:28:14|0.00360129
13:28:15|0.00360129
13:28:15|0.00360129
13:28:17|0.00360129
13:28:17|0.00359956
13:28:18|0.00359956
13:28:20|0.00359956
13:28:20|0.00359956
13:28:22|0.00359956
13:28:22|0.00359956
13:28:23|0.00359956
13:28:24|0.00359589
13:28:26|0.0035919
13:28:26|0.0035919
13:28:27|0.0035919
13:28:28|0.0035919
13:28:29|0.00359654
13:28:30|0.00359161
13:28:31|0.00359161
13:28:33|0.00359161
13:28:34|0.00359161
13:28:34|0.00359161
13:28:36|0.00359125
13:28:37|0.00359125
13:28:37|0.00359125
13:28:38|0.00359125
13:28:39|0.00359125
13:28:40|0.00359125
13:28:41|0.00358989
13:28:42|0.00358989
13:28:43|0.00358989
13:28:44|0.00357
13:28:45|0.00357
13:28:47|0.0035795
13:28:49|0.0035795
13:28:50|0.0035795
13:28:51|0.0035795
13:28:53|0.00357209
13:28:53|0.00357209
13:28:55|0.00357209
13:28:56|0.00357209
13:28:57|0.00357209
13:28:58|0.0035795
13:28:58|0.0035795
13:29:00|0.0035795
13:29:01|0.0035795
13:29:02|0.0035795
13:29:02|0.0035795
13:29:03|0.0035795
13:29:05|0.0035795
13:29:06|0.0035795
13:29:06|0.0035795
13:29:08|0.0035795
13:29:09|0.0035795
13:29:09|0.0035795
13:29:11|0.0035795
13:29:13|0.0035795
13:29:13|0.0035795
13:29:15|0.00358104
13:29:15|0.00358104
13:29:17|0.00358104
13:29:17|0.00357732
13:29:19|0.00357732
13:29:19|0.00357732
13:29:20|0.00357732
13:29:21|0.00357732
13:29:23|0.00357694
13:29:24|0.00357694
13:29:25|0.00357694
13:29:25|0.00357694
13:29:27|0.00357694
13:29:28|0.00357694
13:29:29|0.00357694
13:29:30|0.00357694
13:29:31|0.00357694
13:29:32|0.00357694
13:29:33|0.00357694
13:29:34|0.00357592
13:29:35|0.00357592
13:29:36|0.00357209
13:29:37|0.00357209
13:29:38|0.00357209
13:29:39|0.00357209
13:29:40|0.00357209
13:29:41|0.00357209
13:29:42|0.00357209
13:29:43|0.00357209
13:29:44|0.00357209
13:29:45|0.00357203
13:29:47|0.00357203
13:29:48|0.00357203
13:29:50|0.00356668
13:29:51|0.00356995
13:29:52|0.00356995
13:29:53|0.00356995
13:29:53|0.00356995
13:29:56|0.00356995
13:29:57|0.00355951
13:29:58|0.00356649
13:29:58|0.00356649
13:29:59|0.00356649
13:30:01|0.00356649
13:30:02|0.00356649
13:30:03|0.00356649
13:30:04|0.00356649
13:30:05|0.0035621
13:30:05|0.0035621
13:30:07|0.0035617
13:30:09|0.0035617
13:30:09|0.00356012
13:30:11|0.00356012
13:30:11|0.00356012
13:30:13|0.00356012
13:30:13|0.00356012
13:30:14|0.00356012
13:30:15|0.00356012
13:30:17|0.00356012
13:30:18|0.00356406
13:30:19|0.00356406
13:30:19|0.00356406
13:30:20|0.00356406
13:30:21|0.00356406
13:30:23|0.00356406
13:30:23|0.0035679
13:30:24|0.00356995
13:30:25|0.00356995
13:30:27|0.00356995
13:30:27|0.00356995
13:30:29|0.00356995
13:30:30|0.00357371
13:30:30|0.00357371
13:30:31|0.00356206
13:30:32|0.00356206
13:30:33|0.00356206
13:30:35|0.00356206
13:30:35|0.00356206
13:30:36|0.00356234
13:30:37|0.0035679
13:30:38|0.0035679
13:30:39|0.0035679
13:30:40|0.0035679
13:30:41|0.0035679
13:30:42|0.003575
13:30:43|0.00357437
13:30:44|0.00359161
13:30:46|0.00359161
13:30:46|0.00359161
13:30:48|0.00359161
13:30:49|0.00360129
13:30:50|0.00360129
13:30:51|0.00360129
13:30:53|0.00360129
13:30:54|0.00360129
13:30:54|0.00360129
13:30:55|0.00361304
13:30:56|0.00361304
13:30:58|0.00361304
13:30:58|0.00361304
13:30:59|0.00361304
13:31:01|0.00361304
13:31:01|0.00360662
13:31:02|0.00360662
13:31:03|0.00360662
13:31:05|0.00360662
13:31:05|0.00360662
13:31:06|0.00362153
13:31:07|0.00362153
13:31:09|0.00361784
13:31:10|0.00362885
13:31:10|0.00362885
13:31:12|0.00362885
13:31:13|0.00362885
13:31:14|0.00362885
13:31:14|0.00362885
13:31:16|0.00361594
13:31:17|0.00361594
13:31:17|0.00361594
13:31:18|0.00361594
13:31:19|0.00361594
13:31:20|0.00361594
13:31:21|0.00361594
13:31:23|0.00362286
13:31:23|0.00362286
13:31:24|0.00362286
13:31:25|0.00362286
13:31:26|0.00362286
13:31:27|0.00362286
13:31:28|0.00362286
13:31:30|0.00362286
13:31:31|0.00362286
13:31:32|0.00362286
13:31:33|0.00362286
13:31:34|0.00362286
13:31:35|0.00362286
13:31:36|0.00362286
13:31:37|0.00362286
13:31:38|0.00362286
13:31:39|0.00362286
13:31:40|0.00362286
13:31:41|0.00362286
13:31:42|0.00362286
13:31:43|0.00362286
13:31:44|0.00362286
13:31:45|0.00362286
13:31:46|0.00362286
13:31:47|0.00362286
13:31:48|0.00362286
13:31:49|0.00361959
13:31:50|0.00362637
13:31:51|0.00362637
13:31:52|0.00362637
13:31:53|0.00362637
13:31:54|0.00362637
13:31:55|0.00362226
13:31:56|0.0036246
13:31:57|0.00362517
13:31:58|0.00362517
13:31:59|0.00362517
13:32:01|0.00362517
13:32:02|0.00362527
13:32:03|0.00362527
13:32:04|0.00362527
13:32:05|0.00362527
13:32:06|0.00362527
13:32:07|0.00362527
13:32:08|0.00362463
13:32:09|0.00362463
13:32:10|0.00362463
13:32:11|0.00362463
13:32:12|0.00362463
13:32:13|0.00362463
13:32:14|0.00364161
13:32:15|0.0036393
13:32:16|0.0036393
13:32:17|0.00364005
13:32:18|0.00364005
13:32:19|0.00364005
13:32:20|0.00364005
13:32:21|0.00364005
13:32:22|0.00364049
13:32:23|0.00364049
13:32:24|0.00364061
13:32:25|0.00364061
13:32:26|0.00364061
13:32:27|0.00364061
13:32:28|0.00364061
13:32:29|0.00364061
13:32:30|0.00364061
13:32:31|0.0036439
13:32:32|0.0036439
13:32:33|0.0036463
13:32:34|0.00364391
13:32:35|0.00364391
13:32:37|0.00360803
13:32:37|0.00360803
13:32:39|0.00360803
13:32:40|0.00360803
13:32:40|0.00360803
13:32:42|0.00360803
13:32:42|0.00360803
13:32:43|0.00360803
13:32:44|0.00364956
13:32:45|0.00364956
13:32:46|0.00364359
13:32:47|0.00363601
13:32:48|0.00363601
13:32:50|0.00363601
13:32:51|0.00364545
13:32:52|0.00364545
13:32:53|0.00364545
13:32:55|0.00364545
13:32:55|0.00364974
13:32:57|0.00364974
13:32:57|0.00364974
13:32:59|0.00364974
13:33:00|0.00364974
13:33:00|0.00364974
13:33:01|0.00364974
13:33:03|0.00364974
13:33:03|0.00364974
13:33:05|0.00364974
13:33:06|0.00364974
13:33:07|0.00364974
13:33:09|0.00364974
13:33:09|0.00364974
13:33:11|0.00364974
13:33:12|0.00364974
13:33:12|0.00364974
13:33:14|0.00364974
13:33:14|0.00365269
13:33:15|0.00365269
13:33:17|0.00365269
13:33:18|0.00365269
13:33:18|0.00365269
13:33:19|0.00365269
13:33:20|0.00365269
13:33:21|0.0036539
13:33:22|0.0036539
13:33:23|0.0036539
13:33:24|0.0036539
13:33:25|0.0036539
13:33:26|0.00365906
13:33:28|0.00365906
13:33:29|0.00365906
13:33:30|0.00365906
13:33:30|0.00365906
13:33:32|0.00365251
13:33:33|0.00365251
13:33:33|0.00365251
13:33:35|0.00365251
13:33:35|0.00365251
13:33:37|0.00365251
13:33:38|0.00366488
13:33:39|0.00366488
13:33:40|0.00366958
13:33:41|0.00366958
13:33:42|0.00366958
13:33:43|0.00366803
13:33:45|0.00366803
13:33:45|0.00366803
13:33:46|0.00367067
13:33:47|0.00367067
13:33:48|0.00367067
13:33:49|0.00367067
13:33:50|0.00367067
13:33:52|0.00367067
13:33:53|0.00367067
13:33:55|0.00367067
13:33:56|0.00367067
13:33:56|0.00367067
13:33:57|0.00367067
13:33:58|0.00367493
13:34:00|0.00367493
13:34:01|0.00367493
13:34:03|0.00367493
13:34:04|0.00367493
13:34:05|0.00367371
13:34:05|0.00367371
13:34:07|0.0036754
13:34:07|0.0036754
13:34:09|0.0036754
13:34:09|0.0036754
13:34:10|0.0036754
13:34:11|0.0036803
13:34:13|0.00367783
13:34:13|0.00367783
13:34:14|0.00367775
13:34:15|0.00367775
13:34:16|0.00368021
13:34:18|0.0036802
13:34:19|0.0036802
13:34:19|0.0036865
13:34:20|0.0036865
13:34:22|0.00368046
13:34:23|0.00368587
13:34:24|0.00368587
13:34:24|0.00368554
13:34:26|0.00368024
13:34:27|0.00368024
13:34:27|0.00368024
13:34:29|0.00368734
13:34:30|0.00368734
13:34:30|0.00368734
13:34:32|0.00368734
13:34:32|0.00368734
13:34:33|0.00369704
13:34:34|0.00369704
13:34:36|0.00369704
13:34:36|0.00369308
13:34:38|0.00369308
13:34:39|0.00369308
13:34:40|0.00370563
13:34:41|0.00370563
13:34:42|0.00370563
13:34:43|0.00370563
13:34:44|0.00370563
13:34:45|0.00370205
13:34:46|0.00370205
13:34:47|0.00370205
13:34:48|0.00370205
13:34:49|0.00370205
13:34:50|0.00370205
13:34:51|0.00370205
13:34:53|0.00370205
13:34:54|0.00370205
13:34:55|0.00370205
13:34:56|0.00370205
13:34:57|0.00370228
13:34:58|0.00370228
13:34:59|0.00370228
13:35:00|0.00370228
13:35:01|0.00370228
13:35:02|0.00370228
13:35:03|0.00370823
13:35:05|0.00370823
13:35:05|0.00370823
13:35:07|0.00370823
13:35:07|0.00370823
13:35:09|0.00371257
13:35:09|0.00372517
13:35:10|0.00372517
13:35:12|0.00372517
13:35:12|0.00372517
13:35:13|0.00372517
13:35:15|0.003721
13:35:16|0.00368271
13:35:16|0.00368271
13:35:17|0.00368271
13:35:18|0.00368271
13:35:19|0.00368271
13:35:21|0.00372091
13:35:22|0.00372091
13:35:22|0.00371057
13:35:24|0.00371057
13:35:25|0.00371057
13:35:25|0.0036905
13:35:26|0.00365477
13:35:28|0.00365477
13:35:28|0.00365477
13:35:30|0.00365477
13:35:31|0.00365477
13:35:32|0.00368111
13:35:32|0.00368111
13:35:33|0.00368111
13:35:35|0.00368111
13:35:35|0.00368111
13:35:36|0.00368111
13:35:38|0.00368111
13:35:38|0.00368111
13:35:40|0.00369009
13:35:41|0.00369009
13:35:41|0.00369009
13:35:42|0.00369009
13:35:43|0.00369009
13:35:44|0.00369009
13:35:46|0.00369009
13:35:47|0.00369009
13:35:48|0.00368164
13:35:49|0.00367839
13:35:50|0.00367839
13:35:51|0.00367839
13:35:52|0.00367839
13:35:54|0.00368678
13:35:55|0.00368678
13:35:56|0.00368678
13:35:57|0.00368678
13:35:58|0.00368678
13:35:59|0.00368678
13:36:00|0.00368678
13:36:01|0.00368678
13:36:02|0.00368678
13:36:03|0.00369002
13:36:04|0.00369002
13:36:05|0.00369002
13:36:06|0.00371173
13:36:07|0.00371173
13:36:08|0.00371173
13:36:09|0.00371173
13:36:10|0.00369964
13:36:11|0.00369964
13:36:12|0.00369964
13:36:13|0.00369964
13:36:14|0.00369964
13:36:15|0.00370074
13:36:16|0.0037009
13:36:17|0.0037009
13:36:18|0.0037009
13:36:19|0.0037009
13:36:20|0.0037009
13:36:21|0.00370074
13:36:22|0.00369761
13:36:23|0.00369761
13:36:24|0.00369761
13:36:25|0.00369761
13:36:26|0.00369761
13:36:27|0.00369761
13:36:28|0.00369562
13:36:29|0.00369562
13:36:31|0.00369562
13:36:31|0.00369126
13:36:32|0.00369126
13:36:33|0.00369713
13:36:34|0.00369713
13:36:35|0.00369271
13:36:36|0.00369271
13:36:38|0.00369271
13:36:39|0.00369271
13:36:40|0.00369732
13:36:41|0.00370385
13:36:41|0.00369527
13:36:42|0.00369527
13:36:43|0.00369527
13:36:44|0.00369527
13:36:45|0.00369707
13:36:47|0.00369707
13:36:48|0.00369707
13:36:48|0.00369707
13:36:49|0.00369707
13:36:51|0.00369748
13:36:51|0.00369748
13:36:53|0.00369748
13:36:54|0.00369748
13:36:55|0.00370311
13:36:56|0.00370311
13:36:57|0.00370311
13:36:58|0.00370311
13:36:59|0.00370311
13:37:00|0.00370311
13:37:01|0.00370311
13:37:02|0.00370311
13:37:03|0.00370311
13:37:04|0.00369917
13:37:05|0.00369917
13:37:06|0.00369917
13:37:08|0.00369917
13:37:08|0.00369917
13:37:09|0.00369917
13:37:11|0.00369917
13:37:11|0.00369917
13:37:12|0.00369917
13:37:14|0.00369917
13:37:14|0.00369917
13:37:16|0.00369917
13:37:17|0.00369917
13:37:18|0.00369917
13:37:19|0.00369917
13:37:20|0.00369917
13:37:21|0.00369917
13:37:21|0.00369917
13:37:23|0.00369917
13:37:24|0.00369917
13:37:25|0.00369917
13:37:26|0.00369917
13:37:27|0.0036959
13:37:28|0.0036959
13:37:29|0.0036959
13:37:30|0.00369021
13:37:31|0.00369021
13:37:31|0.00369021
13:37:32|0.00369021
13:37:34|0.0036902
13:37:35|0.0036902
13:37:36|0.0036902
13:37:37|0.0036902
13:37:37|0.00366005
13:37:39|0.00366005
13:37:40|0.00366005
13:37:40|0.00369272
13:37:42|0.00369272
13:37:43|0.00369272
13:37:44|0.00369272
13:37:45|0.00369272
13:37:46|0.00368991
13:37:47|0.00368991
13:37:48|0.00368991
13:37:49|0.00368991
13:37:50|0.00369734
13:37:51|0.00369734
13:37:52|0.00369019
13:37:53|0.00366491
13:37:54|0.00366491
13:37:56|0.00366491
13:37:57|0.00366491
13:37:59|0.00366491
13:38:00|0.00366491
13:38:00|0.00368991
13:38:01|0.00368991
13:38:03|0.00368991
13:38:03|0.00368991
13:38:05|0.00368991
13:38:06|0.00368991
13:38:08|0.00368991
13:38:08|0.00368991
13:38:10|0.00368991
13:38:11|0.00368991
13:38:12|0.00369545
13:38:13|0.00369545
13:38:15|0.00369545
13:38:16|0.00369545
13:38:16|0.00369545
13:38:17|0.00369545
13:38:19|0.00369545
13:38:19|0.00369545
13:38:20|0.00369545
13:38:22|0.00369545
13:38:22|0.00369545
13:38:23|0.00369545
13:38:24|0.00369044
13:38:26|0.00369039
13:38:26|0.0036859
13:38:27|0.00368732
13:38:28|0.00368732
13:38:30|0.00368732
13:38:30|0.00368732
13:38:32|0.00367985
13:38:33|0.00367985
13:38:34|0.00368351
13:38:34|0.00368351
13:38:35|0.00368351
13:38:37|0.00368351
13:38:38|0.00368351
13:38:39|0.00368351
13:38:39|0.0036838
13:38:41|0.0036838
13:38:41|0.0036838
13:38:42|0.0036838
13:38:44|0.0036838
13:38:45|0.00368333
13:38:46|0.00368333
13:38:47|0.00368333
13:38:48|0.00368333
13:38:48|0.00368333
13:38:49|0.00368333
13:38:51|0.00368333
13:38:52|0.00368333
13:38:53|0.00368333
13:38:54|0.00368333
13:38:55|0.00368333
13:38:57|0.00368333
13:38:58|0.00367912
13:38:58|0.00367912
13:39:00|0.00367912
13:39:01|0.00367912
13:39:03|0.00367912
13:39:03|0.00367912
13:39:05|0.00367912
13:39:06|0.00367912
13:39:06|0.00367912
13:39:08|0.00367912
13:39:08|0.00367519
13:39:10|0.00366154
13:39:10|0.00366154
13:39:12|0.00366154
13:39:12|0.00366154
13:39:14|0.00366154
13:39:15|0.00366709
13:39:16|0.00366709
13:39:17|0.00366709
13:39:18|0.00366709
13:39:19|0.00366775
13:39:20|0.00366775
13:39:21|0.00366241
13:39:22|0.00366241
13:39:23|0.00366241
13:39:25|0.00366241
13:39:25|0.00366396
13:39:26|0.00366396
13:39:27|0.0036624
13:39:28|0.0036624
13:39:29|0.0036624
13:39:31|0.0036624
13:39:31|0.0036622
13:39:32|0.0036622
13:39:33|0.0036622
13:39:34|0.0036622
13:39:35|0.0036622
13:39:36|0.0036622
13:39:38|0.0036622
13:39:38|0.0036622
13:39:39|0.0036622
13:39:40|0.0036622
13:39:42|0.00365128
13:39:42|0.00365757
13:39:44|0.00365757
13:39:44|0.00365757
13:39:46|0.00365757
13:39:47|0.00365757
13:39:48|0.00365757
13:39:50|0.00365389
13:39:50|0.00365389
13:39:51|0.00365389
13:39:52|0.00365389
13:39:53|0.00365385
13:39:54|0.00365385
13:39:55|0.00365385
13:39:56|0.00365385
13:39:58|0.00365385
13:39:59|0.00364988
13:40:01|0.00364988
13:40:02|0.00365422
13:40:03|0.00365422
13:40:04|0.00365422
13:40:05|0.00365019
13:40:05|0.00365019
13:40:07|0.00365019
13:40:07|0.00365019
13:40:09|0.00365019
13:40:10|0.00365019
13:40:11|0.00363763
13:40:11|0.00364609
13:40:12|0.00364609
13:40:14|0.00364609
13:40:14|0.00364609
13:40:16|0.00364609
13:40:17|0.00364609
13:40:17|0.00364609
13:40:18|0.00364609
13:40:20|0.00364609
13:40:21|0.00364609
13:40:22|0.00364609
13:40:22|0.00364653
13:40:23|0.00364653
13:40:25|0.00364653
13:40:26|0.00364653
13:40:27|0.00364653
13:40:28|0.00364653
13:40:28|0.00364653
13:40:29|0.00364653
13:40:31|0.00364653
13:40:32|0.00364653
13:40:33|0.00364653
13:40:34|0.00364289
13:40:35|0.00364289
13:40:36|0.00364289
13:40:37|0.00364289
13:40:38|0.00364289
13:40:39|0.00364289
13:40:40|0.00364289
13:40:41|0.00363808
13:40:42|0.0036484
13:40:43|0.0036484
13:40:44|0.0036484
13:40:45|0.0036484
13:40:45|0.00364314
13:40:46|0.00364314
13:40:48|0.00364314
13:40:49|0.00365298
13:40:49|0.00365297
13:40:51|0.00365297
13:40:52|0.00365582
13:40:53|0.0036624
13:40:54|0.0036624
13:40:55|0.0036624
13:40:55|0.0036624
13:40:56|0.00366314
13:40:59|0.00366314
13:41:00|0.00366314
13:41:01|0.00366314
13:41:02|0.00366314
13:41:03|0.00366314
13:41:04|0.00366314
13:41:05|0.00366314
13:41:06|0.00366314
13:41:07|0.00366314
13:41:08|0.00365216
13:41:09|0.00366261
13:41:10|0.00366261
13:41:11|0.00366261
13:41:12|0.00366261
13:41:13|0.00366261
13:41:14|0.00366261
13:41:15|0.00366261
13:41:16|0.00366261
13:41:17|0.00366261
13:41:18|0.00365749
13:41:20|0.00365749
13:41:20|0.00365962
13:41:21|0.00365962
13:41:23|0.00365962
13:41:24|0.00365962
13:41:24|0.00366901
13:41:26|0.00366901
13:41:26|0.00366901
13:41:27|0.00366901
13:41:28|0.00366901
13:41:29|0.00366901
13:41:30|0.00366901
13:41:31|0.00366901
13:41:33|0.00366901
13:41:33|0.00366901
13:41:34|0.00366901
13:41:35|0.00366901
13:41:36|0.00366901
13:41:37|0.00366901
13:41:39|0.00366901
13:41:40|0.00366901
13:41:40|0.00366901
13:41:41|0.00366901
13:41:43|0.00366901
13:41:44|0.00366901
13:41:45|0.00366901
13:41:46|0.00366901
13:41:46|0.00366901
13:41:47|0.00366901
13:41:49|0.00366901
13:41:50|0.00366901
13:41:50|0.00366901
13:41:51|0.00366901
13:41:52|0.00366901
13:41:53|0.00366901
13:41:55|0.00366901
13:41:55|0.00366901
13:41:57|0.00366901
13:41:59|0.00366901
13:42:00|0.00366901
13:42:01|0.00366901
13:42:02|0.0036792
13:42:04|0.0036794
13:42:04|0.0036794
13:42:05|0.0036794
13:42:07|0.0036794
13:42:08|0.0036794
13:42:08|0.0036794
13:42:09|0.0036794
13:42:11|0.0036794
13:42:12|0.0036794
13:42:14|0.0036794
13:42:14|0.00368544
13:42:15|0.00368575
13:42:16|0.00368575
13:42:18|0.00368575
13:42:18|0.00368575
13:42:20|0.00368575
13:42:20|0.00369051
13:42:21|0.00369046
13:42:22|0.00369046
13:42:23|0.00369046
13:42:24|0.00369046
13:42:26|0.00369046
13:42:27|0.00369085
13:42:27|0.00369085
13:42:29|0.00369085
13:42:29|0.00369085
13:42:30|0.00369085
13:42:31|0.00369085
13:42:33|0.00368492
13:42:33|0.00368492
13:42:34|0.00368492
13:42:35|0.00368492
13:42:37|0.00368492
13:42:37|0.00368579
13:42:38|0.00368579
13:42:39|0.00368579
13:42:40|0.00368579
13:42:41|0.00368446
13:42:42|0.00368446
13:42:44|0.0036914
13:42:44|0.00369073
13:42:46|0.00367268
13:42:46|0.00367268
13:42:48|0.00367268
13:42:49|0.00369779
13:42:50|0.00369779
13:42:50|0.00369779
13:42:51|0.00369779
13:42:53|0.00369999
13:42:54|0.00369999
13:42:54|0.00369302
13:42:55|0.00369302
13:42:57|0.00369302
13:42:57|0.0036932
13:42:59|0.00373646
13:43:01|0.00373646
13:43:02|0.00373646
13:43:02|0.00370098
13:43:04|0.00370098
13:43:05|0.00370098
13:43:07|0.00370505
13:43:08|0.00370505
13:43:09|0.00370505
13:43:10|0.00370505
13:43:11|0.00370505
13:43:12|0.00370505
13:43:12|0.00370505
13:43:13|0.00370505
13:43:14|0.00370505
13:43:15|0.00370505
13:43:17|0.00370505
13:43:17|0.00369098
13:43:19|0.00369098
13:43:20|0.00369098
13:43:21|0.00369098
13:43:22|0.00369098
13:43:23|0.00369312
13:43:24|0.00369312
13:43:24|0.00369312
13:43:26|0.00369312
13:43:27|0.00369312
13:43:28|0.00369312
13:43:29|0.00369574
13:43:31|0.00369574
13:43:32|0.00369574
13:43:33|0.00369574
13:43:34|0.00369574
13:43:34|0.00369768
13:43:36|0.00369768
13:43:37|0.00369768
13:43:38|0.00369768
13:43:39|0.00369768
13:43:39|0.003697
13:43:41|0.00370156
13:43:42|0.00370156
13:43:43|0.00370104
13:43:44|0.00370104
13:43:45|0.00370104
13:43:46|0.00369729
13:43:47|0.00369729
13:43:48|0.00369729
13:43:49|0.00369729
13:43:50|0.00369729
13:43:51|0.00369637
13:43:52|0.00369637
13:43:53|0.00369637
13:43:54|0.00369637
13:43:55|0.00369637
13:43:56|0.0036982
13:43:57|0.0036982
13:43:58|0.0036982
13:43:59|0.0036982
13:44:00|0.0036982
13:44:01|0.0036982
13:44:02|0.00369584
13:44:03|0.00369584
13:44:05|0.00369584
13:44:06|0.00369584
13:44:07|0.00369584
13:44:08|0.0036949
13:44:09|0.00369584
13:44:10|0.00369584
13:44:10|0.00369584
13:44:11|0.00369584
13:44:12|0.00369584
13:44:14|0.00369584
13:44:14|0.00369754
13:44:15|0.00369754
13:44:17|0.00369754
13:44:18|0.00369754
13:44:19|0.00369489
13:44:20|0.00369489
13:44:21|0.00369489
13:44:22|0.00369489
13:44:23|0.00369489
13:44:24|0.00369489
13:44:25|0.00369489
13:44:26|0.00369489
13:44:27|0.00369489
13:44:28|0.00369489
13:44:29|0.00369489
13:44:30|0.00369489
13:44:31|0.00369489
13:44:32|0.00369489
13:44:33|0.00369489
13:44:34|0.00369489
13:44:35|0.00369489
13:44:36|0.00369489
13:44:37|0.00369489
13:44:38|0.0036982
13:44:39|0.0036982
13:44:40|0.0036982
13:44:41|0.0036982
13:44:42|0.0036982
13:44:43|0.0036982
13:44:44|0.0036982
13:44:45|0.0036982
13:44:46|0.00369312
13:44:47|0.00369312
13:44:48|0.00369312
13:44:49|0.00369312
13:44:50|0.00369312
13:44:52|0.00369312
13:44:52|0.00369312
13:44:53|0.00369312
13:44:54|0.00369312
13:44:55|0.00369312
13:44:56|0.00369312
13:44:57|0.00369312
13:44:58|0.00369312
13:44:59|0.00369312
13:45:01|0.00369312
13:45:03|0.00369312
13:45:04|0.00369312
13:45:05|0.0036805
13:45:07|0.0036805
13:45:08|0.0036805
13:45:09|0.0036805
13:45:10|0.00367963
13:45:11|0.00367963
13:45:12|0.00367963
13:45:13|0.00367963
13:45:14|0.00367963
13:45:15|0.00367775
13:45:16|0.00367764
13:45:17|0.00367764
13:45:18|0.00367764
13:45:19|0.00367764
13:45:20|0.00367764
13:45:21|0.00367764
13:45:22|0.00367162
13:45:23|0.00367162
13:45:25|0.00367162
13:45:26|0.00367162
13:45:26|0.00367162
13:45:27|0.00367238
13:45:29|0.00367238
13:45:29|0.00367238
13:45:31|0.00367238
13:45:32|0.00367238
13:45:32|0.00367308
13:45:34|0.00367308
13:45:34|0.00367308
13:45:35|0.00367308
13:45:36|0.00367308
13:45:37|0.00367308
13:45:38|0.00367314
13:45:39|0.00367314
13:45:40|0.00367314
13:45:41|0.00367314
13:45:43|0.00367314
13:45:43|0.00367059
13:45:45|0.00367059
13:45:45|0.00367059
13:45:47|0.00367059
13:45:47|0.00367059
13:45:49|0.00367059
13:45:50|0.00366917
13:45:50|0.00366917
13:45:51|0.00366917
13:45:53|0.00366917
13:45:54|0.00366917
13:45:55|0.00367074
13:45:56|0.00367074
13:45:57|0.00367074
13:45:57|0.00367074
13:45:59|0.00367074
13:46:00|0.00366066
13:46:00|0.00366449
13:46:03|0.00366449
13:46:04|0.00366449
13:46:05|0.00366449
13:46:06|0.00366449
13:46:07|0.00366772
13:46:07|0.00366772
13:46:09|0.00366772
13:46:09|0.00366772
13:46:11|0.00366772
13:46:12|0.00366833
13:46:12|0.00366833
13:46:14|0.00366833
13:46:15|0.00366833
13:46:16|0.00366833
13:46:17|0.00366833
13:46:18|0.0036637
13:46:19|0.0036637
13:46:20|0.0036637
13:46:21|0.0036637
13:46:22|0.0036637
13:46:23|0.00366302
13:46:24|0.00366302
13:46:25|0.00366302
13:46:27|0.00366302
13:46:27|0.00366302
13:46:29|0.00365837
13:46:29|0.00365837
13:46:31|0.00365837
13:46:31|0.00365837
13:46:32|0.00365837
13:46:33|0.00365837
13:46:35|0.00365837
13:46:35|0.00365963
13:46:36|0.00365963
13:46:38|0.00365963
13:46:38|0.00365963
13:46:39|0.00365963
13:46:40|0.00366236
13:46:41|0.0036554
13:46:42|0.0036554
13:46:43|0.0036554
13:46:45|0.0036554
13:46:45|0.00365915
13:46:46|0.00365915
13:46:47|0.00365915
13:46:48|0.00365915
13:46:49|0.00365915
13:46:50|0.00365915
13:46:51|0.00365876
13:46:52|0.00365876
13:46:53|0.00365876
13:46:54|0.00365876
13:46:55|0.00365876
13:46:56|0.00365974
13:46:58|0.00365974
13:46:58|0.00365974
13:46:59|0.00365974
13:47:00|0.00365974
13:47:01|0.00365974
13:47:03|0.00365974
13:47:05|0.00365804
13:47:06|0.00365804
13:47:06|0.00365804
13:47:07|0.00365804
13:47:08|0.00365804
13:47:10|0.00365804
13:47:10|0.00365804
13:47:11|0.00365804
13:47:13|0.00365804
13:47:13|0.00365365
13:47:15|0.00365365
13:47:16|0.00365365
13:47:17|0.00365365
13:47:17|0.00365365
13:47:19|0.00365365
13:47:20|0.00365365
13:47:20|0.00365365
13:47:21|0.00365365
13:47:23|0.00365365
13:47:23|0.00365365
13:47:24|0.00365365
13:47:25|0.00365365
13:47:27|0.00365365
13:47:27|0.00365365
13:47:28|0.00365365
13:47:30|0.00365365
13:47:30|0.00365365
13:47:32|0.00365365
13:47:33|0.00365365
13:47:33|0.00365365
13:47:35|0.00365365
13:47:35|0.00365365
13:47:37|0.00365365
13:47:38|0.00365547
13:47:38|0.00365545
13:47:40|0.00365545
13:47:41|0.00365545
13:47:42|0.00365545
13:47:42|0.00365545
13:47:43|0.00365545
13:47:45|0.00365545
13:47:46|0.00365545
13:47:47|0.00365545
13:47:48|0.00365545
13:47:49|0.00365458
13:47:50|0.00365135
13:47:51|0.00365135
13:47:52|0.00365135
13:47:53|0.00365135
13:47:54|0.00365135
13:47:55|0.00365418
13:47:56|0.00365418
13:47:57|0.00365418
13:47:58|0.00365418
13:47:59|0.00365418
13:48:00|0.00365581
13:48:01|0.00365581
13:48:02|0.00364772
13:48:03|0.00364772
13:48:05|0.00364772
13:48:05|0.00365114
13:48:07|0.00365114
13:48:08|0.00365114
13:48:09|0.00365114
13:48:10|0.00365114
13:48:11|0.00365114
13:48:12|0.00364615
13:48:12|0.00364615
13:48:15|0.00364615
13:48:16|0.00364615
13:48:16|0.00364615
13:48:17|0.00364776
13:48:18|0.00364776
13:48:19|0.00364776
13:48:20|0.00364776
13:48:22|0.00364776
13:48:22|0.00364776
13:48:23|0.00364776
13:48:24|0.00364776
13:48:26|0.00364776
13:48:28|0.00364776
13:48:28|0.00364729
13:48:29|0.00364729
13:48:30|0.00364729
13:48:31|0.00364609
13:48:33|0.00364609
13:48:33|0.00364609
13:48:34|0.00364609
13:48:36|0.00364609
13:48:37|0.00364609
13:48:38|0.00364609
13:48:39|0.00364609
13:48:40|0.00364609
13:48:41|0.00364609
13:48:42|0.00364609
13:48:44|0.0036479
13:48:45|0.0036479
13:48:45|0.0036479
13:48:46|0.0036479
13:48:48|0.00364609
13:48:49|0.00364609
13:48:49|0.00364862
13:48:51|0.00364862
13:48:52|0.00364862
13:48:52|0.00364196
13:48:53|0.00364196
13:48:55|0.00364196
13:48:56|0.00364901
13:48:57|0.00364901
13:48:57|0.00364901
13:48:58|0.00364901
13:48:59|0.00364901
13:49:01|0.00364885
13:49:02|0.00364885
13:49:02|0.00364885
13:49:04|0.00364885
13:49:06|0.00364885
13:49:06|0.00364885
13:49:08|0.00364885
13:49:08|0.00364885
13:49:10|0.00364885
13:49:10|0.00364885
13:49:12|0.00364885
13:49:12|0.00364389
13:49:14|0.00364389
13:49:15|0.00364389
13:49:15|0.00364418
13:49:16|0.00364418
13:49:18|0.00364885
13:49:19|0.00364885
13:49:20|0.00364885
13:49:21|0.00364885
13:49:22|0.00364885
13:49:23|0.00364885
13:49:24|0.00364305
13:49:25|0.00364305
13:49:27|0.00364305
13:49:27|0.00364305
13:49:28|0.00364305
13:49:29|0.00364305
13:49:31|0.00364305
13:49:32|0.00364305
13:49:33|0.00364305
13:49:34|0.00364305
13:49:35|0.00364305
13:49:36|0.00364885
13:49:37|0.00364739
13:49:38|0.00364739
13:49:39|0.00364739
13:49:40|0.00365
13:49:41|0.00365
13:49:42|0.00365601
13:49:43|0.00366
13:49:44|0.00366
13:49:45|0.00366
13:49:46|0.00366
13:49:47|0.00366
13:49:48|0.00366
13:49:49|0.00366
13:49:50|0.00366
13:49:51|0.00366
13:49:52|0.00366
13:49:53|0.00366
13:49:54|0.00366
13:49:55|0.00366
13:49:56|0.00366
13:49:57|0.00366
13:49:58|0.00366
13:49:59|0.00366
13:50:00|0.00366
13:50:02|0.00366
13:50:02|0.00366
13:50:03|0.00366394
13:50:04|0.00366394
13:50:05|0.00366394
13:50:06|0.00366394
13:50:08|0.00366394
13:50:09|0.00366394
13:50:10|0.00366394
13:50:11|0.00366394
13:50:11|0.00366394
13:50:13|0.00366394
13:50:14|0.00366394
13:50:14|0.00366464
13:50:15|0.00366464
13:50:16|0.00366464
13:50:18|0.00366464
13:50:18|0.00366464
13:50:19|0.00366464
13:50:20|0.00366295
13:50:22|0.00366295
13:50:22|0.00366295
13:50:23|0.00366295
13:50:24|0.00366295
13:50:25|0.00366153
13:50:26|0.00366153
13:50:28|0.00366153
13:50:29|0.00366153
13:50:30|0.00366153
13:50:30|0.00366153
13:50:32|0.00365616
13:50:32|0.00365616
13:50:33|0.00365616
13:50:35|0.00365616
13:50:35|0.00365616
13:50:36|0.00365616
13:50:37|0.00365616
13:50:38|0.00365616
13:50:40|0.00365616
13:50:41|0.00365696
13:50:42|0.00365696
13:50:43|0.00365696
13:50:43|0.00365696
13:50:45|0.00365696
13:50:45|0.00365696
13:50:46|0.003649
13:50:48|0.003649
13:50:49|0.003649
13:50:50|0.003649
13:50:50|0.003649
13:50:52|0.003649
13:50:52|0.00364108
13:50:54|0.00365172
13:50:54|0.00365172
13:50:56|0.00365172
13:50:56|0.00365172
13:50:58|0.0036411
13:50:59|0.00364573
13:50:59|0.00364573
13:51:01|0.00364573
13:51:01|0.00364573
13:51:02|0.00364573
13:51:04|0.00364573
13:51:05|0.00364572
13:51:06|0.00364572
13:51:08|0.00364572
13:51:08|0.00364572
13:51:10|0.00364572
13:51:11|0.00364572
13:51:12|0.00364506
13:51:13|0.00364744
13:51:14|0.00364744
13:51:15|0.00364744
13:51:16|0.00365678
13:51:17|0.00364741
13:51:18|0.00364741
13:51:19|0.00364876
13:51:21|0.00364876
13:51:21|0.00364876
13:51:22|0.00364864
13:51:24|0.00364864
13:51:25|0.00364941
13:51:25|0.00364941
13:51:26|0.00364941
13:51:27|0.00364941
13:51:29|0.00364941
13:51:30|0.00364941
13:51:30|0.00364941
13:51:31|0.00364941
13:51:32|0.00364941
13:51:34|0.00364941
13:51:34|0.00364941
13:51:36|0.00365592
13:51:37|0.00365592
13:51:37|0.00365592
13:51:38|0.00365592
13:51:39|0.00365592
13:51:41|0.00365592
13:51:41|0.00366137
13:51:42|0.00366137
13:51:44|0.00366137
13:51:44|0.00366137
13:51:45|0.00366137
13:51:47|0.00366137
13:51:48|0.00366125
13:51:48|0.00366125
13:51:50|0.00366125
13:51:50|0.00366125
13:51:52|0.00366125
13:51:53|0.00366289
13:51:54|0.00366289
13:51:55|0.00366289
13:51:56|0.00366289
13:51:57|0.00366289
13:52:00|0.00366289
13:52:01|0.00366289
13:52:02|0.00366289
13:52:03|0.00366289
13:52:04|0.00366289
13:52:05|0.00365653
13:52:05|0.00365653
13:52:07|0.00365653
13:52:09|0.00365653
13:52:10|0.00365653
13:52:11|0.00365653
13:52:12|0.00365653
13:52:12|0.00365653
13:52:14|0.00365653
13:52:16|0.00365906
13:52:17|0.00365906
13:52:17|0.00365906
13:52:18|0.00365906
13:52:19|0.00365906
13:52:20|0.00365906
13:52:21|0.00365906
13:52:22|0.00365906
13:52:23|0.00365906
13:52:24|0.00365906
13:52:25|0.00365519
13:52:26|0.00365519
13:52:27|0.00365221
13:52:28|0.00365221
13:52:29|0.00365203
13:52:30|0.00364111
13:52:31|0.00364111
13:52:32|0.00364111
13:52:33|0.00364948
13:52:35|0.00364948
13:52:36|0.00364948
13:52:36|0.00364258
13:52:37|0.00364258
13:52:39|0.00364258
13:52:40|0.00364258
13:52:41|0.00364258
13:52:42|0.00364258
13:52:42|0.00364258
13:52:44|0.00364258
13:52:45|0.00364214
13:52:46|0.00364214
13:52:46|0.00364214
13:52:47|0.00364214
13:52:48|0.00364214
13:52:50|0.00364214
13:52:51|0.00364207
13:52:52|0.00364207
13:52:53|0.00364207
13:52:54|0.00364207
13:52:55|0.00364207
13:52:56|0.00362405
13:52:57|0.00362405
13:52:58|0.00362405
13:52:59|0.00362405
13:53:00|0.00362405
13:53:01|0.00362405
13:53:02|0.00362405
13:53:03|0.00362405
13:53:04|0.00362405
13:53:05|0.00362405
13:53:06|0.00362405
13:53:07|0.00362405
13:53:08|0.00362405
13:53:10|0.00362405
13:53:11|0.00362405
13:53:12|0.00362192
13:53:13|0.00362192
13:53:14|0.00362192
13:53:15|0.00360536
13:53:16|0.00360536
13:53:18|0.00360536
13:53:18|0.00361104
13:53:19|0.00361104
13:53:20|0.00361104
13:53:21|0.00361104
13:53:22|0.00361104
13:53:24|0.00361104
13:53:25|0.00360565
13:53:26|0.00360565
13:53:27|0.00360565
13:53:27|0.00360565
13:53:29|0.00360565
13:53:30|0.0035865
13:53:31|0.0035865
13:53:32|0.0035865
13:53:33|0.00359055
13:53:34|0.00359055
13:53:35|0.00358928
13:53:36|0.00358928
13:53:36|0.00358832
13:53:38|0.00358417
13:53:39|0.00358417
13:53:40|0.00358417
13:53:41|0.00358417
13:53:42|0.00358417
13:53:43|0.00358417
13:53:44|0.00358245
13:53:45|0.00358245
13:53:46|0.00358245
13:53:47|0.00358245
13:53:48|0.00358245
13:53:49|0.00358245
13:53:50|0.00358245
13:53:51|0.00357583
13:53:52|0.00357583
13:53:53|0.00357583
13:53:54|0.00357928
13:53:55|0.00357928
13:53:56|0.00357928
13:53:57|0.00357928
13:53:58|0.00357928
13:53:59|0.00357928
13:54:00|0.00357928
13:54:01|0.00357928
13:54:02|0.00357928
13:54:03|0.00357928
13:54:04|0.00357239
13:54:05|0.00357239
13:54:06|0.00357303
13:54:07|0.00357303
13:54:09|0.00357303
13:54:10|0.00357303
13:54:10|0.00357303
13:54:13|0.00356995
13:54:14|0.00356995
13:54:15|0.00356995
13:54:16|0.00356995
13:54:18|0.00356995
13:54:19|0.00357173
13:54:19|0.00357173
13:54:20|0.00357173
13:54:21|0.00357173
13:54:22|0.00357297
13:54:23|0.00357174
13:54:25|0.00357174
13:54:25|0.00357174
13:54:27|0.00357174
13:54:28|0.00357174
13:54:29|0.00357174
13:54:30|0.00357174
13:54:30|0.00357174
13:54:31|0.00357174
13:54:32|0.00357174
13:54:33|0.00356805
13:54:34|0.00357553
13:54:35|0.00357553
13:54:36|0.00357553
13:54:37|0.00357924
13:54:38|0.00357924
13:54:40|0.00357858
13:54:41|0.00357858
13:54:41|0.00357858
13:54:42|0.00357858
13:54:43|0.00357858
13:54:45|0.00357984
13:54:46|0.00359746
13:54:46|0.00359746
13:54:47|0.00359746
13:54:48|0.00359746
13:54:49|0.00359746
13:54:50|0.00359758
13:54:51|0.00359758
13:54:52|0.00359758
13:54:54|0.00359758
13:54:55|0.00359758
13:54:56|0.00359758
13:54:56|0.00359758
13:54:58|0.0036006
13:54:58|0.0036006
13:54:59|0.0036006
13:55:01|0.0036006
13:55:01|0.00360128
13:55:02|0.00360128
13:55:04|0.00360128
13:55:04|0.00360117
13:55:05|0.00360117
13:55:07|0.00360117
13:55:07|0.00360117
13:55:08|0.00359959
13:55:09|0.00359959
13:55:11|0.00359427
13:55:12|0.00359427
13:55:14|0.00359319
13:55:14|0.00359319
13:55:16|0.00359319
13:55:16|0.00359319
13:55:18|0.00359319
13:55:18|0.00359319
13:55:20|0.00357884
13:55:21|0.00357884
13:55:22|0.00357884
13:55:22|0.00357884
13:55:24|0.00358417
13:55:25|0.00358879
13:55:26|0.00358879
13:55:27|0.00358879
13:55:28|0.00358879
13:55:30|0.00358879
13:55:30|0.00358879
13:55:31|0.00358879
13:55:32|0.00358879
13:55:34|0.00358879
13:55:35|0.00358879
13:55:35|0.00357997
13:55:36|0.00357997
13:55:37|0.00357997
13:55:38|0.00357997
13:55:39|0.00357997
13:55:41|0.00357997
13:55:41|0.00358803
13:55:42|0.00358151
13:55:43|0.00358151
13:55:44|0.00358151
13:55:46|0.00358151
13:55:47|0.00358829
13:55:48|0.00358829
13:55:49|0.00358829
13:55:50|0.00358829
13:55:51|0.00358829
13:55:52|0.00358829
13:55:53|0.00358781
13:55:53|0.00358781
13:55:55|0.00358781
13:55:56|0.00358781
13:55:57|0.00358781
13:55:58|0.00358781
13:55:59|0.00359218
13:56:00|0.00359218
13:56:00|0.00364206
13:56:02|0.00364206
13:56:03|0.00360838
13:56:04|0.00360838
13:56:05|0.00360838
13:56:06|0.00360397
13:56:07|0.00360333
13:56:07|0.00360333
13:56:09|0.00360333
13:56:10|0.00360333
13:56:11|0.00360333
13:56:11|0.00360333
13:56:13|0.00360333
13:56:14|0.00360333
13:56:15|0.00360333
13:56:16|0.00360333
13:56:17|0.00358712
13:56:18|0.00358712
13:56:19|0.00358712
13:56:20|0.00358712
13:56:21|0.00358712
13:56:22|0.00358712
13:56:23|0.00358712
13:56:24|0.00359218
13:56:25|0.00358884
13:56:26|0.00358884
13:56:27|0.00358814
13:56:28|0.00358814
13:56:29|0.00358878
13:56:30|0.00358878
13:56:31|0.00358878
13:56:32|0.00358878
13:56:33|0.00359045
13:56:34|0.00359045
13:56:35|0.00359045
13:56:36|0.00359105
13:56:37|0.00359105
13:56:38|0.00359105
13:56:39|0.00358867
13:56:40|0.00358867
13:56:41|0.00358867
13:56:42|0.00358867
13:56:43|0.00358867
13:56:44|0.00358867
13:56:45|0.00358867
13:56:46|0.00358834
13:56:48|0.00358834
13:56:49|0.00358834
13:56:49|0.00358834
13:56:51|0.00358834
13:56:51|0.00358834
13:56:52|0.00358834
13:56:53|0.00358834
13:56:55|0.00358834
13:56:56|0.00358834
13:56:56|0.00359517
13:56:57|0.00359517
13:56:58|0.00359517
13:57:00|0.00359517
13:57:01|0.00359517
13:57:02|0.00359517
13:57:03|0.00359517
13:57:03|0.00359397
13:57:04|0.0035938
13:57:06|0.0035938
13:57:07|0.0035938
13:57:07|0.0035938
13:57:08|0.0035938
13:57:10|0.0035938
13:57:11|0.00359007
13:57:12|0.00359007
13:57:12|0.00359007
13:57:15|0.00359236
13:57:15|0.00359236
13:57:16|0.00359352
13:57:17|0.00359352
13:57:18|0.00359352
13:57:20|0.00359352
13:57:20|0.00359181
13:57:21|0.00359926
13:57:22|0.00360161
13:57:23|0.00360161
13:57:25|0.00360161
13:57:25|0.00360161
13:57:26|0.00360428
13:57:27|0.00360706
13:57:29|0.00360706
13:57:29|0.00360706
13:57:31|0.00360706
13:57:31|0.00360706
13:57:33|0.00360706
13:57:34|0.00361095
13:57:34|0.00361095
13:57:35|0.00360141
13:57:37|0.00360141
13:57:38|0.00360141
13:57:39|0.00361601
13:57:39|0.00361601
13:57:41|0.00361601
13:57:41|0.00361601
13:57:42|0.00361601
13:57:43|0.00361601
13:57:44|0.00361601
13:57:45|0.00361601
13:57:46|0.00361601
13:57:47|0.00361601
13:57:49|0.00361601
13:57:50|0.00361407
13:57:51|0.00361407
13:57:51|0.00361407
13:57:53|0.00361732
13:57:54|0.00361732
13:57:55|0.00361732
13:57:56|0.00361732
13:57:57|0.00361732
13:57:58|0.00361732
13:57:59|0.00361732
13:58:00|0.00361732
13:58:01|0.00361732
13:58:02|0.00361732
13:58:03|0.00361732
13:58:04|0.003616
13:58:05|0.003616
13:58:06|0.003616
13:58:07|0.003616
13:58:08|0.003616
13:58:09|0.003616
13:58:10|0.003616
13:58:11|0.003616
13:58:12|0.003616
13:58:13|0.003616
13:58:15|0.003616
13:58:16|0.003616
13:58:18|0.003616
13:58:19|0.00360848
13:58:19|0.00361307
13:58:21|0.00361307
13:58:21|0.00361307
13:58:23|0.00361601
13:58:23|0.00360769
13:58:24|0.00361326
13:58:25|0.00361601
13:58:27|0.00361601
13:58:27|0.00361601
13:58:29|0.00361601
13:58:30|0.00361601
13:58:31|0.00361637
13:58:32|0.00361637
13:58:32|0.00361637
13:58:34|0.00361637
13:58:35|0.00361637
13:58:35|0.00361637
13:58:37|0.0036164
13:58:38|0.0036164
13:58:39|0.0036164
13:58:39|0.0036164
13:58:40|0.00361671
13:58:42|0.00361671
13:58:42|0.00361671
13:58:44|0.00361671
13:58:45|0.00361671
13:58:45|0.00361671
13:58:47|0.00361813
13:58:48|0.003618
13:58:48|0.003618
13:58:50|0.003618
13:58:50|0.003618
13:58:52|0.003618
13:58:53|0.003618
13:58:54|0.003618
13:58:55|0.003618
13:58:57|0.00361664
13:58:57|0.00361664
13:58:58|0.00361664
13:58:59|0.00361714
13:59:01|0.00361714
13:59:01|0.00361714
13:59:02|0.00362334
13:59:03|0.00361957
13:59:04|0.00361957
13:59:05|0.00361957
13:59:06|0.00361957
13:59:07|0.00361957
13:59:08|0.00361957
13:59:09|0.00361957
13:59:11|0.00361957
13:59:11|0.00361957
13:59:12|0.00361957
13:59:13|0.00361957
13:59:14|0.00361957
13:59:16|0.00361957
13:59:17|0.00361957
13:59:17|0.00361957
13:59:19|0.00361957
13:59:19|0.00361957
13:59:21|0.00361957
13:59:22|0.00362354
13:59:23|0.00362354
13:59:24|0.00362354
13:59:25|0.00362354
13:59:26|0.00362354
13:59:28|0.00362354
13:59:29|0.00362354
13:59:30|0.00362354
13:59:30|0.00362354
13:59:32|0.00362354
13:59:33|0.00362354
13:59:33|0.00362085
13:59:35|0.00361517
13:59:35|0.00361517
13:59:36|0.00361517
13:59:38|0.00362206
13:59:39|0.00362206
13:59:40|0.00362206
13:59:41|0.00362206
13:59:42|0.00362206
13:59:43|0.00362206
13:59:44|0.00361309
13:59:45|0.00361309
13:59:46|0.00361309
13:59:47|0.00361309
13:59:48|0.00361309
13:59:49|0.00361309
13:59:50|0.00361309
13:59:51|0.00361914
13:59:53|0.00361914
13:59:53|0.00361914
13:59:55|0.00361326
13:59:55|0.00361326
13:59:56|0.00361326
13:59:57|0.00361326
13:59:59|0.00361326
13:59:59|0.00361326
14:00:00|0.00361326
14:00:01|0.00361326
14:00:03|0.00361326
14:00:04|0.00361326
14:00:04|0.00361326
14:00:06|0.00361601
14:00:06|0.00361601
14:00:07|0.00361601
14:00:09|0.00361601
14:00:09|0.00361601
14:00:11|0.0036175
14:00:12|0.0036175
14:00:12|0.0036175
14:00:13|0.0036175
14:00:14|0.0036175
14:00:16|0.0036175
14:00:17|0.0036175
14:00:18|0.0036175
14:00:19|0.00361276
14:00:20|0.00361276
14:00:22|0.00361751
14:00:22|0.00361751
14:00:23|0.0036175
14:00:25|0.0036175
14:00:25|0.0036175
14:00:27|0.0036175
14:00:28|0.0036175
14:00:28|0.0036175
14:00:30|0.0036175
14:00:31|0.0036175
14:00:32|0.0036175
14:00:33|0.0036175
14:00:34|0.0036175
14:00:35|0.00360811
14:00:36|0.00360811
14:00:37|0.00360811
14:00:38|0.00360811
14:00:39|0.00360811
14:00:40|0.00361097
14:00:41|0.00361097
14:00:42|0.00361097
14:00:43|0.00361097
14:00:44|0.00361097
14:00:45|0.00361097
14:00:46|0.00361097
14:00:47|0.00361097
14:00:49|0.00359008
14:00:50|0.00359008
14:00:51|0.00359008
14:00:52|0.00359008
14:00:53|0.00360267
14:00:54|0.00360267
14:00:55|0.00360267
14:00:56|0.00360267
14:00:57|0.00360267
14:00:58|0.00360267
14:00:59|0.00359359
14:01:00|0.00359359
14:01:01|0.00359359
14:01:02|0.00359359
14:01:03|0.00359359
14:01:04|0.00359359
14:01:05|0.00359359
14:01:06|0.0036105
14:01:07|0.0036105
14:01:08|0.0036216
14:01:09|0.0036216
14:01:10|0.0036216
14:01:11|0.0036216
14:01:12|0.0036216
14:01:13|0.0036216
14:01:14|0.00361393
14:01:15|0.00361393
14:01:16|0.00361393
14:01:18|0.00361393
14:01:19|0.00361393
14:01:20|0.00361393
14:01:21|0.00362314
14:01:21|0.00362314
14:01:23|0.00362314
14:01:24|0.00362444
14:01:25|0.00362444
14:01:26|0.00362444
14:01:27|0.00362444
14:01:28|0.00362754
14:01:29|0.00362754
14:01:31|0.00362754
14:01:31|0.00362754
14:01:32|0.00362754
14:01:33|0.00362754
14:01:34|0.00361449
14:01:36|0.00361449
14:01:37|0.00361449
14:01:38|0.00361449
14:01:39|0.00361449
14:01:40|0.00361449
14:01:41|0.00361924
14:01:41|0.00361924
14:01:43|0.00361924
14:01:43|0.00361924
14:01:45|0.00361924
14:01:46|0.00361924
14:01:47|0.00361685
14:01:48|0.00360419
14:01:49|0.00360419
14:01:50|0.00360419
14:01:51|0.00360419
14:01:52|0.00360419
14:01:53|0.00360419
14:01:54|0.00360419
14:01:55|0.00360419
14:01:56|0.00362166
14:01:57|0.00362166
14:01:58|0.00362166
14:01:59|0.00362166
14:02:00|0.00362166
14:02:01|0.00362166
14:02:02|0.00362166
14:02:03|0.00362166
14:02:04|0.00362166
14:02:06|0.00362166
14:02:07|0.00362166
14:02:07|0.00362166
14:02:08|0.00362166
14:02:09|0.00362166
14:02:10|0.00362166
14:02:11|0.00362166
14:02:12|0.00361638
14:02:14|0.00361638
14:02:14|0.00361638
14:02:15|0.00361638
14:02:16|0.00361638
14:02:18|0.00361638
14:02:18|0.00361638
14:02:21|0.00361638
14:02:22|0.00361638
14:02:22|0.00361638
14:02:24|0.00361264
14:02:25|0.00361264
14:02:25|0.00361264
14:02:27|0.00361264
14:02:28|0.00361264
14:02:29|0.00361264
14:02:30|0.00360443
14:02:30|0.00360443
14:02:32|0.00360443
14:02:33|0.00360443
14:02:34|0.00360443
14:02:35|0.00360443
14:02:36|0.00359805
14:02:37|0.00359805
14:02:38|0.00359805
14:02:39|0.00359805
14:02:39|0.00359805
14:02:41|0.00359808
14:02:42|0.00360126
14:02:43|0.00360126
14:02:43|0.00360126
14:02:45|0.00360126
14:02:46|0.00360126
14:02:47|0.00360126
14:02:48|0.00360126
14:02:49|0.00359173
14:02:50|0.00359173
14:02:51|0.00359173
14:02:53|0.00359173
14:02:54|0.00360075
14:02:55|0.00360075
14:02:56|0.00360075
14:02:57|0.00360075
14:02:57|0.00360075
14:02:59|0.00360069
14:02:59|0.00359194
14:03:00|0.00359194
14:03:02|0.00359113
14:03:02|0.00359113
14:03:03|0.0036039
14:03:05|0.0036039
14:03:05|0.00360082
14:03:06|0.00360082
14:03:07|0.00360082
14:03:08|0.00360082
14:03:09|0.00360082
14:03:11|0.00360082
14:03:11|0.0036078
14:03:12|0.0036078
14:03:13|0.0036078
14:03:14|0.0036078
14:03:16|0.0036078
14:03:16|0.00360619
14:03:18|0.00360619
14:03:19|0.00360619
14:03:21|0.00360619
14:03:22|0.0035968
14:03:23|0.00361487
14:03:25|0.00361487
14:03:25|0.00361487
14:03:26|0.00361487
14:03:27|0.00360226
14:03:28|0.00360226
14:03:29|0.00360226
14:03:31|0.00360354
14:03:31|0.00360354
14:03:32|0.00360354
14:03:33|0.00360226
14:03:34|0.00360425
14:03:35|0.00360425
14:03:36|0.00360082
14:03:37|0.00360082
14:03:38|0.00360082
14:03:39|0.00360173
14:03:40|0.00359929
14:03:41|0.00359929
14:03:42|0.00359929
14:03:43|0.00359929
14:03:44|0.00359929
14:03:46|0.00360195
14:03:47|0.00360195
14:03:47|0.00360195
14:03:48|0.00360195
14:03:49|0.00360552
14:03:50|0.00360552
14:03:51|0.00359417
14:03:52|0.00359543
14:03:53|0.00359543
14:03:54|0.00359543
14:03:56|0.00359543
14:03:56|0.00359543
14:03:57|0.00359543
14:03:58|0.00359543
14:04:00|0.00359543
14:04:00|0.00359175
14:04:01|0.00359175
14:04:02|0.00359175
14:04:03|0.00359571
14:04:04|0.00359571
14:04:06|0.00359571
14:04:06|0.00359571
14:04:07|0.00359571
14:04:09|0.00359571
14:04:09|0.00359571
14:04:10|0.00360201
14:04:12|0.00360201
14:04:12|0.00360201
14:04:14|0.00360201
14:04:15|0.00360201
14:04:17|0.00359965
14:04:18|0.00359965
14:04:18|0.00359965
14:04:20|0.00359965
14:04:22|0.00359965
14:04:23|0.00359965
14:04:23|0.00359965
14:04:25|0.00359965
14:04:27|0.00359965
14:04:28|0.00359965
14:04:29|0.00359503
14:04:30|0.00359503
14:04:31|0.00359503
14:04:32|0.00359503
14:04:32|0.00359503
14:04:34|0.00359503
14:04:35|0.00359679
14:04:35|0.00359679
14:04:37|0.00359679
14:04:38|0.00359679
14:04:38|0.00359679
14:04:40|0.00359679
14:04:40|0.00359679
14:04:42|0.00359679
14:04:43|0.00359679
14:04:44|0.00359679
14:04:45|0.00359679
14:04:45|0.0035931
14:04:47|0.00359113
14:04:48|0.00359113
14:04:49|0.00359113
14:04:50|0.00359
14:04:51|0.00359
14:04:52|0.00359053
14:04:52|0.00359053
14:04:54|0.00359053
14:04:54|0.00359053
14:04:56|0.00359053
14:04:56|0.00359053
14:04:59|0.00359053
14:05:00|0.00359053
14:05:00|0.00359053
14:05:01|0.00359053
14:05:02|0.00359056
14:05:03|0.00359056
14:05:04|0.00359056
14:05:05|0.00359056
14:05:07|0.00359056
14:05:08|0.00359056
14:05:09|0.00359056
14:05:10|0.00359056
14:05:11|0.00358619
14:05:12|0.00358619
14:05:12|0.00358619
14:05:14|0.00358619
14:05:15|0.00358619
14:05:15|0.00358308
14:05:17|0.00358308
14:05:17|0.00358308
14:05:19|0.00358308
14:05:20|0.00358308
14:05:22|0.00358308
14:05:22|0.00357755
14:05:24|0.00357755
14:05:25|0.00357092
14:05:25|0.00357092
14:05:27|0.00357092
14:05:27|0.00357623
14:05:29|0.00357623
14:05:30|0.00357623
14:05:31|0.00357623
14:05:32|0.00357623
14:05:33|0.00357623
14:05:34|0.00357186
14:05:35|0.00357186
14:05:35|0.00354387
14:05:37|0.00354387
14:05:38|0.00354387
14:05:39|0.00354387
14:05:40|0.00354387
14:05:41|0.00354387
14:05:42|0.00354387
14:05:43|0.00354387
14:05:44|0.00354387
14:05:46|0.00354387
14:05:47|0.00354387
14:05:48|0.00356416
14:05:48|0.00356416
14:05:50|0.00356416
14:05:51|0.00356416
14:05:52|0.00356416
14:05:53|0.00356943
14:05:54|0.00356943
14:05:55|0.00356943
14:05:55|0.00356943
14:05:57|0.00356943
14:05:58|0.00356943
14:05:59|0.00356943
14:06:00|0.00356943
14:06:01|0.00356943
14:06:02|0.00356943
14:06:03|0.00356943
14:06:04|0.00356943
14:06:05|0.00356943
14:06:06|0.00356943
14:06:07|0.00356943
14:06:08|0.00356943
14:06:10|0.00356943
14:06:10|0.00356943
14:06:11|0.00356943
14:06:13|0.00356943
14:06:13|0.00356943
14:06:14|0.0035836
14:06:16|0.0035836
14:06:16|0.0035836
14:06:18|0.0035836
14:06:18|0.0035836
14:06:19|0.0035836
14:06:20|0.0035836
14:06:23|0.00357066
14:06:23|0.00357066
14:06:25|0.00357066
14:06:26|0.00357066
14:06:26|0.00357066
14:06:28|0.00357446
14:06:28|0.00357446
14:06:29|0.00357446
14:06:30|0.00357446
14:06:31|0.00357446
14:06:32|0.00357446
14:06:33|0.00357446
14:06:35|0.00359053
14:06:36|0.00359053
14:06:37|0.00359053
14:06:37|0.00359053
14:06:39|0.00358325
14:06:40|0.00358325
14:06:41|0.00358325
14:06:42|0.00358325
14:06:43|0.00358325
14:06:44|0.00358325
14:06:45|0.00358784
14:06:46|0.00358784
14:06:47|0.00358784
14:06:48|0.00358784
14:06:49|0.003599
14:06:50|0.00359889
14:06:51|0.00359889
14:06:52|0.00359889
14:06:53|0.00359889
14:06:54|0.00359889
14:06:55|0.00361024
14:06:56|0.00361024
14:06:57|0.00361024
14:06:58|0.00361024
14:06:59|0.00361024
14:07:00|0.00361024
14:07:01|0.00361024
14:07:02|0.00361024
14:07:03|0.00360091
14:07:04|0.00360091
14:07:05|0.00360091
14:07:06|0.00360091
14:07:07|0.00360091
14:07:08|0.00360091
14:07:09|0.00360091
14:07:10|0.00360091
14:07:11|0.00360091
14:07:12|0.00360091
14:07:13|0.00360091
14:07:14|0.00360091
14:07:15|0.00360091
14:07:16|0.00360091
14:07:17|0.00360091
14:07:18|0.00360091
14:07:19|0.00360091
14:07:21|0.00360091
14:07:21|0.00360091
14:07:23|0.00360669
14:07:23|0.00360664
14:07:26|0.00360664
14:07:27|0.00360664
14:07:27|0.00360664
14:07:29|0.0036055
14:07:30|0.0036055
14:07:30|0.0036055
14:07:32|0.0036055
14:07:32|0.0036055
14:07:33|0.0036055
14:07:35|0.00360675
14:07:35|0.00360675
14:07:37|0.00359963
14:07:37|0.00359963
14:07:38|0.00359963
14:07:39|0.00359963
14:07:40|0.00359963
14:07:41|0.00359963
14:07:42|0.00359963
14:07:43|0.00359963
14:07:44|0.00359963
14:07:45|0.00360495
14:07:47|0.00360495
14:07:47|0.00360495
14:07:48|0.00360495
14:07:49|0.00360495
14:07:50|0.00360495
14:07:51|0.00360495
14:07:52|0.00360474
14:07:53|0.00360474
14:07:55|0.00360474
14:07:55|0.00360474
14:07:56|0.00360474
14:07:57|0.00359746
14:07:59|0.00359746
14:07:59|0.00359746
14:08:01|0.00359746
14:08:01|0.00359746
14:08:02|0.00359746
14:08:04|0.00359746
14:08:04|0.00359746
14:08:06|0.00359746
14:08:06|0.00359746
14:08:07|0.00359746
14:08:09|0.00359746
14:08:10|0.00359746
14:08:11|0.00359746
14:08:12|0.00359746
14:08:13|0.00360495
14:08:14|0.00360495
14:08:15|0.00360743
14:08:16|0.00360743
14:08:17|0.00360743
14:08:18|0.00360743
14:08:19|0.00360743
14:08:20|0.00361699
14:08:21|0.00361699
14:08:22|0.00361699
14:08:23|0.00361699
14:08:25|0.00362
14:08:25|0.00361705
14:08:27|0.00361705
14:08:27|0.00361705
14:08:29|0.00361705
14:08:30|0.00362153
14:08:31|0.00362153
14:08:33|0.00362229
14:08:34|0.00362229
14:08:34|0.00362229
14:08:35|0.00361963
14:08:36|0.00362684
14:08:37|0.00362684
14:08:39|0.00362684
14:08:39|0.00362684
14:08:41|0.00362684
14:08:41|0.00362684
14:08:42|0.00362229
14:08:43|0.00362229
14:08:44|0.00362229
14:08:45|0.00362229
14:08:46|0.00361933
14:08:48|0.00361933
14:08:48|0.00361933
14:08:50|0.00361933
14:08:50|0.00361933
14:08:51|0.00361933
14:08:52|0.00361933
14:08:54|0.00361933
14:08:55|0.00362327
14:08:56|0.00362327
14:08:56|0.00362327
14:08:57|0.00362327
14:08:58|0.00362327
14:08:59|0.00362327
14:09:01|0.00362229
14:09:02|0.00362229
14:09:03|0.00362229
14:09:04|0.00362229
14:09:05|0.00362229
14:09:06|0.00362229
14:09:06|0.00362229
14:09:07|0.0036279
14:09:09|0.0036279
14:09:10|0.0036279
14:09:10|0.00363
14:09:12|0.00363
14:09:13|0.00362919
14:09:14|0.00362919
14:09:15|0.00362919
14:09:15|0.00364166
14:09:18|0.00364166
14:09:19|0.00364166
14:09:20|0.00363041
14:09:20|0.00363041
14:09:21|0.00363041
14:09:23|0.00363041
14:09:24|0.00363041
14:09:26|0.00363041
14:09:26|0.00363252
14:09:27|0.00363252
14:09:29|0.00363252
14:09:30|0.00363252
14:09:31|0.00363252
14:09:32|0.00363406
14:09:32|0.00364109
14:09:34|0.00364109
14:09:35|0.00364109
14:09:36|0.00364109
14:09:37|0.00364207
14:09:38|0.00364207
14:09:39|0.00364207
14:09:40|0.00364207
14:09:41|0.00364207
14:09:42|0.00364048
14:09:43|0.00364048
14:09:44|0.00364048
14:09:45|0.00364048
14:09:46|0.00364048
14:09:47|0.00364048
14:09:48|0.00364363
14:09:50|0.00365113
14:09:50|0.00365113
14:09:51|0.00365113
14:09:53|0.00365113
14:09:53|0.00364388
14:09:55|0.00364388
14:09:55|0.00364388
14:09:57|0.00365114
14:09:57|0.00365114
14:09:58|0.00364846
14:10:00|0.00364846
14:10:01|0.00364846
14:10:02|0.00364846
14:10:03|0.00364846
14:10:04|0.00364846
14:10:05|0.00364846
14:10:05|0.00365512
14:10:06|0.00365512
14:10:08|0.00365512
14:10:09|0.00365512
14:10:10|0.00365512
14:10:11|0.00366132
14:10:12|0.00366132
14:10:13|0.00366132
14:10:14|0.00366132
14:10:14|0.00366132
14:10:16|0.00366132
14:10:17|0.00366132
14:10:18|0.00366132
14:10:19|0.00366132
14:10:20|0.00366132
14:10:21|0.00366132
14:10:22|0.00366132
14:10:23|0.00366132
14:10:24|0.00366132
14:10:25|0.00366132
14:10:27|0.00361732
14:10:27|0.00361732
14:10:29|0.00364916
14:10:30|0.00364916
14:10:31|0.00364916
14:10:32|0.00364916
14:10:33|0.00364916
14:10:34|0.00364916
14:10:35|0.00365183
14:10:36|0.00365183
14:10:37|0.00365183
14:10:38|0.00365155
14:10:39|0.00365155
14:10:40|0.00365155
14:10:41|0.00365155
14:10:42|0.00365155
14:10:43|0.00365155
14:10:44|0.00365155
14:10:45|0.00365155
14:10:46|0.00365155
14:10:47|0.00365155
14:10:48|0.00365155
14:10:49|0.00364073
14:10:50|0.00364073
14:10:51|0.00364073
14:10:53|0.00364073
14:10:54|0.00364073
14:10:55|0.00364073
14:10:55|0.00364073
14:10:56|0.00364073
14:10:57|0.00364073
14:10:58|0.00364073
14:11:00|0.00364073
14:11:01|0.00364073
14:11:01|0.00364073
14:11:02|0.00364073
14:11:04|0.00364073
14:11:05|0.00363469
14:11:05|0.00363469
14:11:06|0.00363469
14:11:07|0.00363469
14:11:09|0.00363469
14:11:09|0.00363469
14:11:10|0.00363469
14:11:11|0.00363469
14:11:12|0.00363469
14:11:13|0.00363469
14:11:14|0.00363469
14:11:15|0.00363469
14:11:16|0.00363469
14:11:17|0.00363469
14:11:19|0.00363323
14:11:19|0.00363323
14:11:21|0.00363323
14:11:21|0.00363898
14:11:23|0.00363763
14:11:23|0.00363763
14:11:25|0.00363763
14:11:25|0.00363763
14:11:27|0.00364175
14:11:29|0.00364175
14:11:29|0.00364152
14:11:30|0.00364152
14:11:32|0.00364152
14:11:33|0.00364152
14:11:34|0.00364152
14:11:35|0.00364152
14:11:36|0.00364152
14:11:37|0.00364152
14:11:38|0.00364152
14:11:38|0.00364152
14:11:40|0.00364152
14:11:41|0.00364152
14:11:42|0.00364152
14:11:42|0.00364152
14:11:44|0.00364152
14:11:44|0.00364152
14:11:46|0.00364152
14:11:47|0.00365033
14:11:48|0.00365033
14:11:49|0.00364642
14:11:50|0.00364676
14:11:51|0.00364676
14:11:52|0.00364676
14:11:53|0.00364676
14:11:54|0.00364676
14:11:55|0.00364676
14:11:56|0.00365229
14:11:56|0.00365229
14:11:58|0.00365212
14:11:59|0.00365212
14:12:00|0.00365212
14:12:01|0.00365212
14:12:02|0.00365186
14:12:03|0.00365186
14:12:04|0.00365186
14:12:05|0.00365186
14:12:05|0.00365186
14:12:07|0.00365186
14:12:07|0.00365186
14:12:08|0.0036576
14:12:09|0.0036576
14:12:11|0.0036576
14:12:12|0.0036576
14:12:13|0.0036576
14:12:13|0.0036576
14:12:15|0.0036576
14:12:16|0.0036576
14:12:17|0.0036576
14:12:17|0.0036576
14:12:18|0.0036576
14:12:20|0.0036576
14:12:21|0.0036576
14:12:22|0.00364895
14:12:23|0.00364895
14:12:24|0.00364895
14:12:25|0.00364895
14:12:26|0.00364895
14:12:27|0.0036489
14:12:29|0.0036489
14:12:31|0.0036489
14:12:31|0.0036489
14:12:32|0.0036489
14:12:34|0.00364885
14:12:34|0.00364885
14:12:36|0.00364885
14:12:37|0.00364885
14:12:38|0.00364885
14:12:39|0.0036489
14:12:39|0.0036489
14:12:40|0.00364971
14:12:41|0.00364971
14:12:43|0.00364971
14:12:43|0.00364971
14:12:45|0.00364971
14:12:45|0.00365453
14:12:47|0.0036489
14:12:47|0.0036489
14:12:48|0.0036489
14:12:49|0.0036489
14:12:50|0.0036489
14:12:51|0.00365201
14:12:53|0.00365201
14:12:54|0.00365201
14:12:55|0.00365201
14:12:55|0.00365201
14:12:57|0.00365201
14:12:58|0.00365201
14:12:58|0.00365486
14:12:59|0.00365486
14:13:01|0.00365486
14:13:02|0.00365486
14:13:02|0.00365486
14:13:04|0.00365486
14:13:05|0.00365486
14:13:05|0.00365486
14:13:07|0.00365486
14:13:08|0.00365486
14:13:09|0.00365486
14:13:10|0.00365486
14:13:11|0.00365486
14:13:12|0.00365486
14:13:13|0.00365486
14:13:14|0.00365486
14:13:14|0.00365486
14:13:15|0.00366114
14:13:17|0.00366362
14:13:18|0.00366362
14:13:19|0.00366362
14:13:20|0.00366362
14:13:20|0.00366362
14:13:21|0.00366327
14:13:23|0.00366327
14:13:24|0.00366327
14:13:25|0.00366327
14:13:26|0.00366327
14:13:27|0.00366327
14:13:29|0.00366317
14:13:30|0.00366317
14:13:32|0.00366317
14:13:33|0.00366317
14:13:34|0.00366317
14:13:35|0.00366317
14:13:36|0.00366317
14:13:37|0.00366317
14:13:38|0.00366317
14:13:39|0.00366317
14:13:39|0.00366317
14:13:40|0.00366317
14:13:42|0.00366317
14:13:42|0.00365731
14:13:44|0.00365731
14:13:45|0.00366263
14:13:46|0.00366263
14:13:47|0.00366263
14:13:48|0.00366263
14:13:50|0.00366263
14:13:50|0.00366263
14:13:51|0.00366263
14:13:52|0.00365116
14:13:53|0.00365116
14:13:54|0.00365116
14:13:55|0.00365116
14:13:56|0.00365116
14:13:58|0.00364891
14:13:58|0.00364891
14:14:00|0.00364891
14:14:01|0.00364891
14:14:01|0.0036489
14:14:02|0.0036489
14:14:03|0.00364834
14:14:04|0.00364834
14:14:06|0.00364834
14:14:07|0.00364821
14:14:08|0.00364821
14:14:09|0.00364834
14:14:10|0.00364834
14:14:12|0.00364834
14:14:12|0.00364834
14:14:13|0.00364834
14:14:14|0.00364834
14:14:15|0.00364834
14:14:17|0.00364834
14:14:17|0.00364834
14:14:18|0.00364834
14:14:19|0.00364834
14:14:20|0.00364834
14:14:21|0.00364384
14:14:22|0.00364384
14:14:23|0.00364384
14:14:24|0.00364384
14:14:25|0.00364384
14:14:26|0.00364368
14:14:27|0.00364368
14:14:28|0.00364368
14:14:29|0.00364368
14:14:30|0.00364368
14:14:31|0.00363432
14:14:33|0.00364067
14:14:34|0.00364067
14:14:35|0.00364067
14:14:36|0.00364067
14:14:37|0.00364067
14:14:39|0.00364067
14:14:40|0.00364067
14:14:40|0.00364067
14:14:42|0.00364067
14:14:43|0.00364067
14:14:44|0.00362677
14:14:45|0.00362677
14:14:46|0.00362677
14:14:47|0.00362677
14:14:48|0.00362677
14:14:49|0.00362677
14:14:50|0.00362145
14:14:51|0.00362145
14:14:52|0.00362145
14:14:53|0.00362145
14:14:54|0.00362145
14:14:55|0.00361929
14:14:56|0.00361929
14:14:57|0.00361929
14:14:58|0.00361929
14:14:59|0.00361929
14:15:00|0.00361601
14:15:01|0.00361601
14:15:02|0.00361601
14:15:03|0.00361601
14:15:04|0.00361601
14:15:05|0.00361601
14:15:06|0.00361509
14:15:07|0.00361509
14:15:08|0.00361509
14:15:09|0.00360868
14:15:10|0.00360868
14:15:11|0.00360868
14:15:12|0.00361091
14:15:13|0.00361091
14:15:14|0.00361027
14:15:15|0.00361027
14:15:16|0.00361027
14:15:17|0.00361027
14:15:18|0.00361027
14:15:19|0.00360293
14:15:20|0.00360293
14:15:21|0.00359811
14:15:22|0.00359811
14:15:23|0.00359811
14:15:24|0.00359811
14:15:25|0.00359811
14:15:26|0.00359811
14:15:27|0.00359811
14:15:28|0.00359811
14:15:29|0.00359013
14:15:31|0.00359013
14:15:33|0.00359013
14:15:33|0.00359013
14:15:34|0.00358
14:15:36|0.00358
14:15:37|0.00358
14:15:38|0.00358
14:15:38|0.00358
14:15:39|0.00358
14:15:41|0.00357698
14:15:41|0.00357698
14:15:42|0.00360321
14:15:44|0.00361091
14:15:44|0.00361136
14:15:45|0.00361295
14:15:46|0.00361295
14:15:48|0.00361295
14:15:49|0.00361295
14:15:49|0.00361295
14:15:50|0.0036146
14:15:52|0.00361765
14:15:52|0.00361765
14:15:54|0.00361765
14:15:54|0.00361755
14:15:56|0.00361755
14:15:56|0.00361607
14:15:58|0.00361607
14:15:59|0.00361333
14:15:59|0.00361333
14:16:00|0.00361333
14:16:03|0.00357521
14:16:03|0.00357521
14:16:04|0.00359259
14:16:05|0.00359259
14:16:06|0.00359259
14:16:07|0.00359259
14:16:08|0.00359259
14:16:10|0.00359259
14:16:10|0.00359259
14:16:12|0.00357611
14:16:12|0.00357611
14:16:13|0.00357611
14:16:14|0.00357611
14:16:15|0.00357611
14:16:16|0.00357611
14:16:18|0.00358038
14:16:19|0.00358038
14:16:19|0.00358038
14:16:21|0.00358038
14:16:21|0.00358038
14:16:22|0.0035784
14:16:23|0.0035784
14:16:24|0.0035784
14:16:25|0.0035784
14:16:26|0.0035784
14:16:27|0.0035784
14:16:28|0.00357715
14:16:29|0.00357715
14:16:30|0.00357715
14:16:32|0.00357715
14:16:33|0.00357715
14:16:35|0.00357793
14:16:36|0.00357793
14:16:37|0.00357793
14:16:37|0.00357793
14:16:39|0.00356683
14:16:40|0.00356683
14:16:41|0.00357765
14:16:42|0.00357765
14:16:42|0.00357765
14:16:44|0.00357765
14:16:45|0.00357765
14:16:47|0.00358241
14:16:47|0.00358241
14:16:49|0.00357765
14:16:49|0.00357765
14:16:50|0.00357765
14:16:52|0.00357765
14:16:52|0.00357765
14:16:54|0.00357765
14:16:54|0.00357765
14:16:55|0.00357765
14:16:56|0.00357765
14:16:57|0.00357994
14:16:58|0.00357994
14:16:59|0.00357994
14:17:00|0.00357994
14:17:01|0.00357994
14:17:02|0.00357994
14:17:03|0.00357994
14:17:05|0.00358583
14:17:05|0.00358583
14:17:07|0.00357765
14:17:07|0.00357765
14:17:08|0.00357765
14:17:09|0.00359483
14:17:11|0.00359925
14:17:12|0.00359925
14:17:13|0.00357489
14:17:14|0.00357489
14:17:15|0.00357489
14:17:16|0.00361214
14:17:17|0.00359212
14:17:18|0.00359327
14:17:19|0.00359327
14:17:20|0.00359327
14:17:22|0.0035968
14:17:23|0.0035968
14:17:24|0.00359857
14:17:25|0.00359857
14:17:26|0.0035867
14:17:27|0.0035867
14:17:28|0.0035867
14:17:28|0.00359937
14:17:30|0.00359937
14:17:31|0.00359937
14:17:31|0.00359703
14:17:34|0.00359703
14:17:34|0.00359269
14:17:36|0.00359269
14:17:37|0.00359269
14:17:38|0.00359269
14:17:39|0.00359269
14:17:40|0.00359269
14:17:41|0.00359269
14:17:42|0.00359269
14:17:43|0.00359269
14:17:45|0.00359196
14:17:45|0.00359196
14:17:47|0.00359196
14:17:48|0.00359196
14:17:49|0.00359196
14:17:49|0.00359196
14:17:51|0.00359449
14:17:52|0.00359449
14:17:52|0.00359449
14:17:53|0.00359097
14:17:54|0.00359097
14:17:55|0.00359097
14:17:56|0.00359097
14:17:58|0.00359097
14:17:59|0.00359097
14:17:59|0.00359097
14:18:01|0.00359097
14:18:01|0.00359097
14:18:02|0.00359259
14:18:03|0.00359259
14:18:05|0.00359259
14:18:05|0.00359259
14:18:06|0.00359259
14:18:07|0.00359097
14:18:08|0.00359097
14:18:10|0.0035943
14:18:11|0.00359196
14:18:12|0.00359323
14:18:13|0.00359323
14:18:14|0.00359323
14:18:15|0.00359323
14:18:16|0.00358953
14:18:17|0.00358953
14:18:17|0.00358953
14:18:18|0.00358953
14:18:19|0.00358953
14:18:21|0.00358953
14:18:22|0.00358953
14:18:22|0.00358953
14:18:24|0.00358953
14:18:24|0.00358953
14:18:26|0.00358953
14:18:27|0.00358953
14:18:27|0.00358953
14:18:28|0.00358953
14:18:30|0.00358953
14:18:31|0.00358953
14:18:31|0.00358953
14:18:33|0.00358641
14:18:35|0.00358641
14:18:36|0.00358641
14:18:37|0.00358641
14:18:37|0.00358641
14:18:39|0.00358641
14:18:40|0.00358641
14:18:40|0.00358641
14:18:42|0.00358641
14:18:43|0.00358641
14:18:44|0.00358641
14:18:45|0.00358641
14:18:46|0.00358641
14:18:47|0.00358641
14:18:48|0.00358641
14:18:49|0.00358641
14:18:50|0.00358042
14:18:51|0.00358042
14:18:52|0.00358042
14:18:53|0.00358042
14:18:54|0.00358042
14:18:55|0.00358042
14:18:56|0.00358042
14:18:57|0.00358042
14:18:58|0.00358042
14:18:59|0.00358042
14:19:00|0.00358042
14:19:01|0.00358486
14:19:02|0.00358042
14:19:03|0.00358042
14:19:04|0.00358042
14:19:05|0.00358042
14:19:06|0.00358042
14:19:07|0.00358512
14:19:08|0.00358512
14:19:09|0.00358512
14:19:10|0.00358512
14:19:11|0.00358512
14:19:12|0.00358512
14:19:13|0.00358205
14:19:14|0.00358205
14:19:15|0.00358205
14:19:16|0.00358205
14:19:17|0.00358205
14:19:18|0.00358205
14:19:19|0.00358205
14:19:20|0.00358205
14:19:23|0.00358205
14:19:24|0.00358205
14:19:25|0.00358205
14:19:26|0.00358512
14:19:27|0.00358512
14:19:27|0.00358512
14:19:28|0.00358512
14:19:29|0.00358512
14:19:30|0.00358205
14:19:32|0.00358205
14:19:33|0.00358205
14:19:33|0.00358205
14:19:36|0.00358205
14:19:37|0.0035809
14:19:37|0.0035809
14:19:39|0.0035809
14:19:39|0.0035809
14:19:40|0.0035809
14:19:41|0.00357831
14:19:42|0.0035735
14:19:44|0.0035735
14:19:45|0.0035735
14:19:46|0.0035735
14:19:47|0.00357487
14:19:48|0.00357487
14:19:49|0.00357487
14:19:50|0.00357487
14:19:51|0.00357487
14:19:52|0.00357272
14:19:53|0.00357272
14:19:54|0.00357272
14:19:55|0.00357018
14:19:56|0.00357018
14:19:57|0.00356793
14:19:58|0.00357055
14:19:59|0.00357055
14:20:00|0.00357055
14:20:02|0.00357055
14:20:02|0.00357055
14:20:03|0.00357055
14:20:04|0.00357055
14:20:05|0.00357055
14:20:06|0.00357055
14:20:07|0.00357055
14:20:09|0.00356244
14:20:09|0.00356244
14:20:10|0.00356502
14:20:11|0.00356502
14:20:12|0.00356502
14:20:13|0.00356502
14:20:14|0.00356502
14:20:15|0.00356236
14:20:16|0.00356236
14:20:17|0.00356236
14:20:19|0.00356236
14:20:19|0.00356236
14:20:21|0.00356236
14:20:22|0.00356236
14:20:23|0.00355879
14:20:24|0.00355879
14:20:25|0.00353414
14:20:26|0.00353414
14:20:26|0.00353414
14:20:28|0.00355654
14:20:28|0.00355654
14:20:30|0.00355654
14:20:31|0.00355654
14:20:32|0.00355654
14:20:32|0.00355786
14:20:34|0.00355786
14:20:34|0.00355786
14:20:37|0.00355786
14:20:38|0.00355992
14:20:38|0.00355992
14:20:39|0.00355992
14:20:41|0.00355905
14:20:41|0.00355905
14:20:43|0.00355905
14:20:44|0.00355905
14:20:44|0.00355387
14:20:46|0.00355387
14:20:47|0.00355387
14:20:48|0.00355387
14:20:49|0.00355387
14:20:50|0.00355387
14:20:50|0.00355387
14:20:51|0.00355387
14:20:53|0.00355387
14:20:54|0.00355387
14:20:54|0.00355387
14:20:57|0.00355387
14:20:58|0.00355387
14:20:59|0.00355387
14:21:00|0.00355387
14:21:01|0.00355633
14:21:02|0.00355051
14:21:03|0.00355051
14:21:04|0.00355051
14:21:05|0.00355051
14:21:06|0.00355051
14:21:07|0.00355
14:21:08|0.00355
14:21:09|0.00355
14:21:10|0.00355
14:21:11|0.00355052
14:21:12|0.00355052
14:21:13|0.00355208
14:21:14|0.00355277
14:21:15|0.00355277
14:21:16|0.00355277
14:21:18|0.00355277
14:21:18|0.00355325
14:21:19|0.00355325
14:21:21|0.00355325
14:21:21|0.00355325
14:21:22|0.00354601
14:21:24|0.00354601
14:21:25|0.00354601
14:21:26|0.00354601
14:21:27|0.00354601
14:21:28|0.00354601
14:21:28|0.00354601
14:21:30|0.00354601
14:21:30|0.00355218
14:21:32|0.00355218
14:21:33|0.00355218
14:21:34|0.00355218
14:21:35|0.00355218
14:21:35|0.00355218
14:21:37|0.00355218
14:21:39|0.00354834
14:21:39|0.00354834
14:21:41|0.00354834
14:21:42|0.00354834
14:21:43|0.00354834
14:21:43|0.00354834
14:21:45|0.00354834
14:21:46|0.00354834
14:21:47|0.00354834
14:21:48|0.00354834
14:21:49|0.00354834
14:21:50|0.00354834
14:21:51|0.00354834
14:21:52|0.00354834
14:21:53|0.00354834
14:21:54|0.00354834
14:21:55|0.00354834
14:21:56|0.00354834
14:21:57|0.00354668
14:21:58|0.00355361
14:21:59|0.00356504
14:22:00|0.00356676
14:22:01|0.00356772
14:22:02|0.00356772
14:22:03|0.00356772
14:22:04|0.00356772
14:22:05|0.00356772
14:22:06|0.00356772
14:22:07|0.00355994
14:22:08|0.00357616
14:22:09|0.00357616
14:22:10|0.00357616
14:22:11|0.00357616
14:22:12|0.00357616
14:22:13|0.00357616
14:22:15|0.00357616
14:22:15|0.00356901
14:22:16|0.00356901
14:22:17|0.00356901
14:22:18|0.00356901
14:22:19|0.00356901
14:22:21|0.00357348
14:22:21|0.00358152
14:22:22|0.00358152
14:22:23|0.00358152
14:22:24|0.00358152
14:22:25|0.00358152
14:22:26|0.00356423
14:22:27|0.00356423
14:22:29|0.00356423
14:22:29|0.00356423
14:22:30|0.00356423
14:22:31|0.00356423
14:22:32|0.00356682
14:22:33|0.00356682
14:22:34|0.00356682
14:22:35|0.00356682
14:22:36|0.00356682
14:22:38|0.00357006
14:22:40|0.00356682
14:22:40|0.00357347
14:22:41|0.00357348
14:22:43|0.00357348
14:22:44|0.00357954
14:22:45|0.00357954
14:22:45|0.00357954
14:22:46|0.00357954
14:22:47|0.00357954
14:22:48|0.00358088
14:22:50|0.00357654
14:22:51|0.00357654
14:22:52|0.00357964
14:22:53|0.00357964
14:22:54|0.00357964
14:22:55|0.0035765
14:22:56|0.0035765
14:22:57|0.0035765
14:22:57|0.0035765
14:22:59|0.0035765
14:23:00|0.0035765
14:23:00|0.0035765
14:23:02|0.0035765
14:23:03|0.0035765
14:23:03|0.0035765
14:23:05|0.0035765
14:23:05|0.0035765
14:23:07|0.0035765
14:23:08|0.00357701
14:23:09|0.00357701
14:23:10|0.00357701
14:23:11|0.00357701
14:23:12|0.00357701
14:23:13|0.00357701
14:23:14|0.00357964
14:23:15|0.00357964
14:23:16|0.00357964
14:23:17|0.00357964
14:23:19|0.00357964
14:23:19|0.00357964
14:23:21|0.00357964
14:23:21|0.00357964
14:23:22|0.00357964
14:23:23|0.00358205
14:23:24|0.00358205
14:23:25|0.00358276
14:23:26|0.00358276
14:23:28|0.00358276
14:23:29|0.00358267
14:23:29|0.00358267
14:23:30|0.003586
14:23:31|0.003586
14:23:32|0.003586
14:23:33|0.003586
14:23:34|0.003586
14:23:36|0.00358512
14:23:37|0.00358512
14:23:38|0.00358512
14:23:40|0.00358512
14:23:40|0.00358512
14:23:42|0.00358687
14:23:44|0.00358687
14:23:45|0.00358683
14:23:46|0.00358683
14:23:47|0.00358683
14:23:48|0.00358683
14:23:49|0.00358683
14:23:50|0.00358683
14:23:51|0.00358683
14:23:52|0.00358683
14:23:53|0.00358683
14:23:55|0.00358683
14:23:55|0.00358683
14:23:56|0.00358683
14:23:57|0.00358683
14:23:58|0.00358422
14:23:59|0.00358422
14:24:01|0.00358422
14:24:02|0.00358422
14:24:03|0.00358422
14:24:03|0.00358422
14:24:05|0.00358422
14:24:06|0.00358375
14:24:08|0.00358375
14:24:08|0.00358375
14:24:09|0.00358375
14:24:11|0.00358375
14:24:12|0.00358375
14:24:12|0.00358375
14:24:14|0.00358375
14:24:15|0.00358375
14:24:15|0.00358375
14:24:17|0.00358375
14:24:18|0.00358375
14:24:19|0.00358375
14:24:19|0.00358375
14:24:21|0.00358375
14:24:22|0.00358375
14:24:23|0.00358375
14:24:24|0.00358375
14:24:25|0.00357577
14:24:26|0.00357577
14:24:27|0.00357577
14:24:28|0.00357577
14:24:28|0.00357577
14:24:30|0.00357577
14:24:31|0.00357577
14:24:31|0.00357577
14:24:32|0.00357577
14:24:34|0.00357577
14:24:34|0.00357577
14:24:35|0.00357577
14:24:37|0.00357577
14:24:37|0.00357577
14:24:38|0.00357577
14:24:41|0.00357577
14:24:42|0.00358338
14:24:42|0.00358338
14:24:43|0.00358338
14:24:45|0.00358338
14:24:46|0.00357577
14:24:46|0.00357577
14:24:47|0.00357577
14:24:49|0.00357577
14:24:50|0.00358246
14:24:51|0.00358246
14:24:52|0.00358246
14:24:52|0.00358141
14:24:53|0.00358141
14:24:55|0.00358141
14:24:56|0.00358141
14:24:57|0.00358141
14:24:58|0.00358225
14:24:59|0.00358225
14:25:00|0.00358225
14:25:01|0.00358225
14:25:02|0.00358225
14:25:03|0.00358225
14:25:04|0.00358225
14:25:04|0.00358225
14:25:06|0.00358225
14:25:06|0.00358225
14:25:08|0.00358225
14:25:10|0.00358326
14:25:11|0.00358326
14:25:11|0.00358326
14:25:12|0.00358326
14:25:13|0.00358326
14:25:14|0.00358326
14:25:15|0.00358312
14:25:16|0.00358312
14:25:17|0.00358312
14:25:19|0.00358312
14:25:20|0.00358077
14:25:20|0.00358089
14:25:21|0.00358089
14:25:22|0.00358089
14:25:23|0.00358089
14:25:24|0.00358089
14:25:25|0.00358089
14:25:26|0.00357933
14:25:27|0.00358092
14:25:28|0.00358092
14:25:29|0.00358092
14:25:30|0.00358092
14:25:31|0.00358092
14:25:32|0.00358092
14:25:34|0.00358092
14:25:35|0.00358092
14:25:36|0.00358092
14:25:37|0.00358092
14:25:38|0.00358092
14:25:39|0.00358326
14:25:40|0.00358326
14:25:41|0.00358326
14:25:42|0.00358326
14:25:44|0.00358326
14:25:45|0.00358326
14:25:46|0.00358326
14:25:47|0.00358326
14:25:48|0.00358326
14:25:49|0.00358326
14:25:50|0.00358326
14:25:51|0.00359449
14:25:52|0.003591
14:25:53|0.0035961
14:25:54|0.0035961
14:25:55|0.00359833
14:25:56|0.00359833
14:25:58|0.00359833
14:25:59|0.00359833
14:25:59|0.00359833
14:26:01|0.00359833
14:26:01|0.00359833
14:26:02|0.00359833
14:26:05|0.00359833
14:26:06|0.00359833
14:26:07|0.00359833
14:26:08|0.00359833
14:26:09|0.0036
14:26:10|0.0036
14:26:11|0.0036
14:26:12|0.0036
14:26:13|0.0036
14:26:14|0.0036
14:26:15|0.0036
14:26:16|0.00360094
14:26:17|0.00360094
14:26:18|0.00360094
14:26:19|0.00360094
14:26:20|0.00360094
14:26:21|0.00360094
14:26:22|0.00360135
14:26:23|0.00360135
14:26:24|0.00360135
14:26:25|0.00360135
14:26:26|0.00360135
14:26:27|0.00360135
14:26:28|0.00360135
14:26:29|0.00360102
14:26:30|0.00360102
14:26:31|0.00360102
14:26:32|0.00360102
14:26:33|0.00360102
14:26:34|0.00360102
14:26:35|0.00359981
14:26:36|0.00359981
14:26:37|0.00359981
14:26:38|0.00359981
14:26:39|0.00359981
14:26:40|0.00359981
14:26:41|0.00360093
14:26:42|0.00360093
14:26:43|0.0036011
14:26:44|0.0036011
14:26:46|0.0036011
14:26:46|0.00360233
14:26:48|0.00360233
14:26:49|0.00360233
14:26:50|0.00360233
14:26:50|0.00360233
14:26:51|0.00360233
14:26:53|0.00360233
14:26:53|0.00360233
14:26:55|0.00360233
14:26:56|0.0035841
14:26:56|0.0035841
14:26:57|0.00360003
14:26:58|0.00360003
14:27:00|0.00360003
14:27:00|0.00360003
14:27:01|0.00360003
14:27:02|0.00360003
14:27:04|0.00358849
14:27:05|0.00358849
14:27:05|0.00360232
14:27:06|0.00360232
14:27:08|0.00360232
14:27:08|0.00360232
14:27:10|0.00360232
14:27:10|0.00360232
14:27:12|0.00360232
14:27:13|0.00360232
14:27:14|0.00360232
14:27:15|0.00360232
14:27:15|0.00360232
14:27:17|0.00360232
14:27:18|0.00360232
14:27:21|0.00360232
14:27:22|0.00360232
14:27:23|0.00360232
14:27:24|0.00360232
14:27:25|0.00360232
14:27:26|0.00360232
14:27:27|0.00360216
14:27:28|0.00360216
14:27:29|0.00360216
14:27:30|0.00360233
14:27:31|0.00360233
14:27:33|0.00360234
14:27:33|0.00360234
14:27:34|0.00360234
14:27:35|0.00360234
14:27:36|0.00360234
14:27:37|0.00360234
14:27:38|0.00360194
14:27:39|0.00360194
14:27:40|0.00360194
14:27:41|0.00360194
14:27:43|0.00360194
14:27:44|0.00360213
14:27:46|0.00360213
14:27:46|0.00360213
14:27:48|0.00360213
14:27:49|0.00360213
14:27:49|0.00360213
14:27:51|0.00360507
14:27:52|0.00360507
14:27:54|0.00360507
14:27:54|0.00361
14:27:55|0.00360639
14:27:57|0.00360639
14:27:58|0.00360639
14:28:00|0.00360639
14:28:01|0.00360639
14:28:02|0.00361115
14:28:03|0.00361115
14:28:03|0.00361115
14:28:04|0.00361295
14:28:06|0.00361295
14:28:06|0.00361295
14:28:08|0.00361295
14:28:08|0.00361295
14:28:09|0.00361295
14:28:10|0.00361295
14:28:12|0.00361295
14:28:13|0.00361295
14:28:14|0.00361295
14:28:14|0.00361295
14:28:15|0.00361295
14:28:17|0.00361295
14:28:18|0.00361295
14:28:19|0.00361295
14:28:20|0.00360902
14:28:21|0.00360902
14:28:23|0.00360071
14:28:24|0.00360071
14:28:24|0.00360071
14:28:25|0.00360071
14:28:27|0.00360635
14:28:27|0.00360635
14:28:29|0.00360635
14:28:29|0.00360635
14:28:30|0.00360635
14:28:31|0.00360635
14:28:32|0.00360635
14:28:33|0.00360635
14:28:34|0.00360635
14:28:35|0.00360635
14:28:36|0.00360635
14:28:37|0.00360635
14:28:39|0.00360635
14:28:40|0.00360635
14:28:40|0.00360635
14:28:42|0.00360635
14:28:42|0.00360635
14:28:43|0.00360635
14:28:45|0.00360635
14:28:46|0.00360635
14:28:46|0.00360635
14:28:48|0.00360635
14:28:49|0.00360635
14:28:49|0.00360635
14:28:51|0.00360635
14:28:52|0.00360635
14:28:53|0.00360634
14:28:54|0.00360634
14:28:55|0.00360635
14:28:56|0.00360635
14:28:56|0.00360635
14:28:58|0.00360635
14:28:59|0.00360635
14:29:00|0.00360635
14:29:01|0.00361164
14:29:02|0.00361164
14:29:02|0.00361164
14:29:05|0.00360201
14:29:05|0.00360204
14:29:07|0.00360204
14:29:07|0.00360035
14:29:08|0.00360035
14:29:10|0.0036049
14:29:10|0.0036049
14:29:11|0.0036049
14:29:12|0.0036049
14:29:13|0.0036049
14:29:14|0.0036049
14:29:15|0.0036049
14:29:17|0.0036049
14:29:18|0.0036049
14:29:18|0.0036049
14:29:19|0.0036049
14:29:20|0.0036049
14:29:21|0.0036049
14:29:23|0.0036049
14:29:24|0.0036049
14:29:25|0.0036049
14:29:26|0.00359708
14:29:27|0.00359708
14:29:28|0.00359708
14:29:29|0.00359708
14:29:30|0.00358807
14:29:31|0.00359634
14:29:32|0.00359634
14:29:33|0.00359634
14:29:34|0.00359634
14:29:35|0.00359634
14:29:36|0.00359634
14:29:37|0.00359634
14:29:39|0.00359634
14:29:39|0.00359634
14:29:40|0.00359634
14:29:42|0.00359634
14:29:42|0.00359634
14:29:44|0.00359634
14:29:45|0.00359634
14:29:46|0.00359634
14:29:47|0.00359634
14:29:48|0.00359634
14:29:49|0.00359634
14:29:51|0.00359634
14:29:51|0.00359634
14:29:53|0.00359634
14:29:55|0.00359634
14:29:56|0.00359634
14:29:57|0.00359634
14:29:58|0.00359634
14:29:59|0.00359634
14:30:01|0.00359634
14:30:01|0.00359634
14:30:03|0.00359634
14:30:04|0.00359634
14:30:05|0.00359634
14:30:06|0.00359634
14:30:07|0.00359002
14:30:07|0.00359002
14:30:09|0.00359002
14:30:10|0.00359002
14:30:11|0.00359002
14:30:12|0.00359002
14:30:13|0.00359634
14:30:14|0.00359509
14:30:15|0.00359509
14:30:15|0.00359634
14:30:16|0.00359634
14:30:18|0.00359634
14:30:19|0.00359934
14:30:20|0.00359934
14:30:21|0.00359934
14:30:22|0.00358868
14:30:23|0.00358868
14:30:24|0.00358868
14:30:25|0.00358868
14:30:26|0.0035924
14:30:27|0.0035924
14:30:28|0.0035924
14:30:29|0.0035924
14:30:30|0.0035924
14:30:31|0.0035924
14:30:32|0.0035924
14:30:33|0.0035924
14:30:34|0.0035924
14:30:35|0.0035924
14:30:36|0.0035924
14:30:37|0.00359228
14:30:38|0.00359228
14:30:39|0.00359228
14:30:40|0.00357857
14:30:41|0.00357857
14:30:42|0.00358873
14:30:43|0.00358873
14:30:44|0.00358873
14:30:45|0.00358873
14:30:47|0.00358873
14:30:48|0.00358873
14:30:48|0.00358421
14:30:50|0.00358421
14:30:50|0.00358421
14:30:52|0.00358421
14:30:53|0.00358421
14:30:53|0.00358421
14:30:55|0.00358421
14:30:55|0.00358421
14:30:56|0.00358421
14:30:58|0.00358421
14:30:58|0.00358415
14:30:59|0.00358123
14:31:01|0.00358356
14:31:02|0.00358356
14:31:03|0.00358356
14:31:04|0.00358356
14:31:05|0.00357807
14:31:06|0.0035791
14:31:06|0.0035791
14:31:08|0.0035791
14:31:09|0.0035791
14:31:10|0.0035791
14:31:11|0.0035791
14:31:11|0.0035791
14:31:13|0.0035791
14:31:13|0.00357095
14:31:15|0.00357095
14:31:16|0.00357095
14:31:17|0.00357514
14:31:18|0.00357514
14:31:19|0.00357514
14:31:20|0.00357514
14:31:21|0.00357514
14:31:22|0.00357393
14:31:23|0.00357393
14:31:24|0.00357393
14:31:25|0.00357393
14:31:26|0.00357393
14:31:27|0.00357377
14:31:28|0.00357377
14:31:29|0.00357377
14:31:30|0.00357377
14:31:32|0.00357514
14:31:32|0.00357514
14:31:33|0.00357402
14:31:34|0.00357402
14:31:35|0.00357402
14:31:36|0.00357402
14:31:37|0.00357402
14:31:38|0.00357402
14:31:39|0.00357425
14:31:41|0.0035745
14:31:41|0.0035745
14:31:42|0.0035745
14:31:43|0.0035745
14:31:44|0.0035745
14:31:45|0.00357455
14:31:47|0.00357455
14:31:48|0.00357455
14:31:49|0.00357455
14:31:50|0.00357455
14:31:52|0.00357514
14:31:52|0.00357514
14:31:53|0.00357514
14:31:54|0.00357514
14:31:55|0.00357514
14:31:56|0.00357426
14:31:58|0.00357426
14:31:58|0.00357426
14:31:59|0.00357514
14:32:01|0.00358331
14:32:02|0.00357571
14:32:03|0.00357571
14:32:04|0.00358669
14:32:05|0.00358669
14:32:06|0.00358669
14:32:07|0.00358669
14:32:08|0.00358669
14:32:09|0.00357666
14:32:10|0.00357666
14:32:11|0.00357666
14:32:12|0.00357666
14:32:13|0.00357666
14:32:14|0.00357666
14:32:15|0.00357666
14:32:16|0.00357666
14:32:17|0.00357666
14:32:18|0.00357666
14:32:19|0.00357666
14:32:20|0.00357666
14:32:21|0.00357666
14:32:22|0.00357666
14:32:23|0.00357666
14:32:24|0.00357666
14:32:25|0.00357666
14:32:26|0.00357666
14:32:27|0.00357666
14:32:28|0.00357498
14:32:29|0.00357498
14:32:30|0.00357498
14:32:31|0.00357498
14:32:32|0.00357498
14:32:33|0.00357498
14:32:34|0.00357498
14:32:35|0.00357498
14:32:36|0.00357498
14:32:37|0.00357498
14:32:38|0.00357498
14:32:40|0.00357249
14:32:40|0.00357249
14:32:41|0.00357249
14:32:42|0.00357249
14:32:43|0.00357249
14:32:44|0.00357249
14:32:45|0.00357227
14:32:46|0.00357249
14:32:48|0.00357249
14:32:50|0.00357249
14:32:51|0.00357249
14:32:52|0.00357243
14:32:53|0.00357243
14:32:54|0.00357243
14:32:55|0.00357243
14:32:56|0.00357243
14:32:57|0.00357243
14:32:58|0.00357243
14:32:59|0.00357243
14:33:00|0.00357243
14:33:01|0.00357243
14:33:03|0.00354529
14:33:03|0.00354529
14:33:05|0.00354529
14:33:06|0.00354529
14:33:07|0.0035392
14:33:08|0.0035392
14:33:09|0.00354718
14:33:09|0.00354718
14:33:10|0.00354718
14:33:11|0.00354718
14:33:12|0.00354718
14:33:13|0.00354718
14:33:14|0.00354369
14:33:15|0.00354369
14:33:16|0.00354369
14:33:17|0.00354369
14:33:19|0.00354369
14:33:20|0.00354369
14:33:21|0.00354369
14:33:22|0.00354369
14:33:22|0.00354369
14:33:24|0.00354369
14:33:25|0.00354369
14:33:26|0.00354369
14:33:27|0.00354369
14:33:28|0.00354369
14:33:29|0.00353786
14:33:30|0.00353786
14:33:31|0.00353786
14:33:31|0.00355168
14:33:32|0.00355168
14:33:34|0.00355168
14:33:35|0.00355168
14:33:36|0.00355168
14:33:37|0.00355168
14:33:38|0.00355168
14:33:39|0.00355168
14:33:40|0.00355168
14:33:41|0.00355168
14:33:42|0.00355168
14:33:42|0.00353994
14:33:44|0.00354892
14:33:45|0.00354892
14:33:46|0.00353849
14:33:46|0.00353849
14:33:47|0.00353849
14:33:50|0.00353849
14:33:51|0.00354346
14:33:53|0.00354346
14:33:54|0.00354346
14:33:54|0.00354346
14:33:55|0.00354346
14:33:56|0.00354346
14:33:58|0.00353414
14:33:58|0.00353414
14:33:59|0.00353414
14:34:01|0.00353414
14:34:02|0.00353414
14:34:02|0.00353414
14:34:03|0.00353414
14:34:05|0.00353414
14:34:06|0.00353414
14:34:07|0.00353414
14:34:07|0.00352197
14:34:09|0.00352197
14:34:10|0.00352353
14:34:11|0.00352353
14:34:12|0.00351539
14:34:13|0.00351539
14:34:14|0.00351539
14:34:14|0.00351539
14:34:16|0.00351857
14:34:16|0.00351975
14:34:18|0.00350304
14:34:18|0.00349508
14:34:20|0.0035
14:34:21|0.0035
14:34:22|0.00351479
14:34:23|0.00351565
14:34:24|0.00351565
14:34:25|0.00351565
14:34:26|0.00352778
14:34:27|0.00352608
14:34:28|0.00350804
14:34:29|0.00350804
14:34:30|0.00350804
14:34:31|0.00350804
14:34:32|0.00350804
14:34:33|0.00351669
14:34:34|0.00351883
14:34:35|0.00351883
14:34:36|0.00351883
14:34:37|0.00351883
14:34:38|0.00351883
14:34:39|0.00351883
14:34:40|0.00351883
14:34:41|0.00352769
14:34:42|0.00352769
14:34:43|0.00352417
14:34:44|0.00352417
14:34:45|0.00352417
14:34:46|0.00352925
14:34:47|0.00352925
14:34:48|0.00353849
14:34:49|0.00353849
14:34:50|0.00353849
14:34:51|0.00353849
14:34:52|0.0035413
14:34:53|0.0035413
14:34:54|0.0035413
14:34:55|0.0035413
14:34:56|0.0035413
14:34:57|0.0035413
14:34:58|0.0035512
14:35:00|0.0035512
14:35:00|0.0035512
14:35:01|0.0035512
14:35:02|0.0035512
14:35:03|0.00355144
14:35:05|0.00355004
14:35:05|0.00355004
14:35:07|0.00355004
14:35:07|0.00355004
14:35:09|0.00355004
14:35:09|0.00354315
14:35:10|0.00354315
14:35:11|0.00354315
14:35:12|0.00353975
14:35:13|0.00353975
14:35:15|0.00353975
14:35:16|0.0035277
14:35:17|0.0035277
14:35:17|0.0035277
14:35:18|0.0035277
14:35:19|0.0035277
14:35:21|0.0035277
14:35:21|0.00353825
14:35:22|0.00352227
14:35:23|0.00352227
14:35:24|0.00352227
14:35:25|0.00352227
14:35:26|0.00352227
14:35:28|0.00353558
14:35:28|0.00353558
14:35:29|0.00353558
14:35:31|0.00353548
14:35:32|0.00354315
14:35:32|0.00354727
14:35:33|0.00353548
14:35:35|0.00350339
14:35:35|0.00352355
14:35:36|0.00352355
14:35:37|0.00352355
14:35:39|0.00353236
14:35:39|0.00353236
14:35:41|0.00353236
14:35:41|0.0035157
14:35:42|0.0035157
14:35:44|0.00352549
14:35:45|0.00352569
14:35:46|0.00352569
14:35:47|0.00352569
14:35:48|0.00352569
14:35:49|0.00352569
14:35:50|0.00353288
14:35:51|0.00353288
14:35:52|0.00353288
14:35:54|0.00353288
14:35:55|0.00353288
14:35:56|0.00353367
14:35:57|0.00353378
14:35:58|0.00353378
14:35:59|0.00353378
14:36:00|0.00353378
14:36:01|0.00353378
14:36:02|0.00355041
14:36:03|0.00355041
14:36:04|0.00355041
14:36:05|0.00355041
14:36:06|0.00355041
14:36:07|0.00355041
14:36:08|0.00355041
14:36:09|0.00355041
14:36:10|0.00355041
14:36:11|0.00355041
14:36:13|0.00355041
14:36:13|0.00353923
14:36:14|0.00353923
14:36:16|0.00353923
14:36:16|0.00353923
14:36:18|0.00353923
14:36:19|0.00353923
14:36:20|0.00353923
14:36:21|0.00353309
14:36:22|0.00353309
14:36:23|0.00353309
14:36:24|0.00353309
14:36:25|0.00354146
14:36:26|0.00354146
14:36:27|0.00354146
14:36:28|0.00354146
14:36:29|0.00350897
14:36:30|0.00350897
14:36:30|0.0035401
14:36:32|0.0035401
14:36:33|0.0035401
14:36:34|0.0035401
14:36:34|0.00353288
14:36:36|0.00353288
14:36:37|0.00354174
14:36:38|0.00354174
14:36:40|0.00354174
14:36:40|0.00354174
14:36:41|0.00354174
14:36:42|0.00353895
14:36:43|0.00353895
14:36:44|0.00353895
14:36:46|0.00353895
14:36:46|0.00353895
14:36:47|0.00353895
14:36:48|0.00353628
14:36:50|0.00353628
14:36:51|0.00353628
14:36:52|0.00353628
14:36:53|0.00353628
14:36:54|0.00353628
14:36:55|0.00354177
14:36:56|0.00354177
14:36:57|0.00354177
14:36:58|0.00354177
14:36:59|0.00354177
14:37:00|0.00354177
14:37:01|0.00353588
14:37:02|0.00353588
14:37:04|0.00353588
14:37:05|0.00353588
14:37:06|0.00353588
14:37:06|0.00353588
14:37:08|0.00352661
14:37:08|0.00352661
14:37:09|0.00352661
14:37:10|0.00352661
14:37:11|0.00352764
14:37:13|0.00352764
14:37:13|0.00353269
14:37:14|0.00353269
14:37:16|0.00353269
14:37:17|0.00353269
14:37:17|0.00353224
14:37:18|0.00353224
14:37:19|0.00352315
14:37:20|0.00352315
14:37:22|0.00352315
14:37:23|0.00352315
14:37:24|0.00352315
14:37:25|0.00353291
14:37:26|0.00353291
14:37:27|0.00353291
14:37:28|0.00353291
14:37:29|0.00353291
14:37:30|0.00353291
14:37:31|0.00353291
14:37:32|0.00353291
14:37:33|0.00353291
14:37:34|0.00353291
14:37:35|0.00353346
14:37:36|0.00353346
14:37:37|0.00354194
14:37:38|0.00354194
14:37:39|0.00354194
14:37:40|0.00354194
14:37:41|0.00354194
14:37:43|0.00354194
14:37:43|0.00354194
14:37:45|0.00354194
14:37:45|0.00354194
14:37:46|0.00354194
14:37:47|0.00354194
14:37:48|0.00354194
14:37:49|0.00354194
14:37:50|0.00354194
14:37:51|0.00354194
14:37:53|0.00354194
14:37:54|0.00354194
14:37:55|0.00354194
14:37:56|0.00354194
14:37:57|0.00354194
14:37:57|0.00354194
14:37:58|0.00354194
14:38:01|0.00354194
14:38:01|0.00355168
14:38:03|0.00355721
14:38:04|0.00355721
14:38:05|0.00355721
14:38:06|0.00355721
14:38:07|0.00355721
14:38:08|0.00355721
14:38:09|0.00356584
14:38:10|0.00356584
14:38:11|0.00356584
14:38:12|0.00356584
14:38:13|0.00356584
14:38:14|0.00356584
14:38:14|0.00356584
14:38:15|0.00356584
14:38:17|0.00356584
14:38:18|0.00356584
14:38:19|0.00356584
14:38:20|0.00356584
14:38:21|0.00356339
14:38:22|0.00356339
14:38:23|0.00356339
14:38:24|0.00356339
14:38:25|0.00356559
14:38:26|0.00356559
14:38:27|0.00356559
14:38:28|0.00356584
14:38:29|0.00356584
14:38:30|0.00356584
14:38:30|0.00356584
14:38:32|0.00356584
14:38:33|0.00356584
14:38:34|0.00356584
14:38:35|0.00356584
14:38:36|0.00356584
14:38:37|0.00356447
14:38:38|0.00356447
14:38:39|0.00356447
14:38:40|0.00356447
14:38:41|0.00356447
14:38:42|0.00356447
14:38:44|0.00356583
14:38:44|0.00356194
14:38:45|0.00356194
14:38:46|0.00356194
14:38:47|0.00356194
14:38:48|0.00356194
14:38:49|0.00357087
14:38:50|0.00357087
14:38:51|0.00356877
14:38:52|0.00356877
14:38:53|0.00356877
14:38:55|0.00356877
14:38:55|0.00356877
14:38:57|0.00357391
14:38:58|0.00357391
14:39:00|0.00356343
14:39:01|0.00356343
14:39:02|0.00356343
14:39:04|0.00356343
14:39:05|0.00352346
14:39:05|0.00356445
14:39:06|0.00356445
14:39:07|0.00356445
14:39:09|0.00356445
14:39:10|0.00352695
14:39:11|0.00352695
14:39:12|0.00352695
14:39:13|0.00352695
14:39:14|0.00352695
14:39:15|0.00352695
14:39:16|0.00352695
14:39:17|0.00352695
14:39:18|0.00352695
14:39:19|0.00352695
14:39:21|0.00356564
14:39:22|0.00356564
14:39:23|0.00356564
14:39:24|0.00356564
14:39:26|0.00356571
14:39:27|0.00356571
14:39:27|0.00356571
14:39:28|0.00356571
14:39:29|0.00356571
14:39:30|0.00356571
14:39:31|0.00356571
14:39:32|0.00356571
14:39:33|0.00356571
14:39:35|0.00356571
14:39:36|0.00356571
14:39:36|0.00356571
14:39:37|0.00356571
14:39:39|0.00356571
14:39:39|0.00356571
14:39:41|0.00356571
14:39:41|0.00356571
14:39:42|0.00356571
14:39:44|0.00356571
14:39:44|0.00356571
14:39:45|0.00356571
14:39:47|0.00356571
14:39:48|0.00356571
14:39:48|0.00356571
14:39:50|0.00356571
14:39:50|0.00356571
14:39:51|0.00356571
14:39:53|0.00356571
14:39:53|0.00356571
14:39:55|0.00356467
14:39:57|0.00357073
14:39:58|0.00357073
14:39:59|0.00357073
14:40:01|0.00357073
14:40:01|0.00357073
14:40:02|0.00357073
14:40:04|0.00357073
14:40:04|0.00357073
14:40:06|0.00357073
14:40:06|0.00357073
14:40:08|0.00357073
14:40:09|0.00357073
14:40:10|0.0035689
14:40:11|0.0035689
14:40:12|0.0035689
14:40:13|0.0035689
14:40:14|0.0035689
14:40:15|0.0035689
14:40:15|0.00357031
14:40:17|0.00357031
14:40:18|0.00357031
14:40:18|0.00357031
14:40:19|0.00356876
14:40:21|0.00356876
14:40:21|0.00356876
14:40:23|0.00356876
14:40:24|0.00356876
14:40:25|0.00356876
14:40:26|0.00356876
14:40:27|0.00356876
14:40:28|0.00356876
14:40:29|0.00356876
14:40:30|0.00356876
14:40:31|0.00356876
14:40:32|0.00356876
14:40:33|0.00356876
14:40:34|0.00356876
14:40:35|0.00356876
14:40:36|0.0035703
14:40:37|0.0035703
14:40:38|0.0035703
14:40:39|0.0035703
14:40:40|0.0035703
14:40:41|0.0035703
14:40:42|0.0035703
14:40:43|0.0035703
14:40:44|0.0035703
14:40:45|0.0035703
14:40:46|0.0035703
14:40:47|0.0035703
14:40:48|0.0035703
14:40:49|0.0035703
14:40:50|0.0035703
14:40:51|0.0035703
14:40:52|0.0035703
14:40:53|0.0035703
14:40:54|0.0035703
14:40:55|0.0035703
14:40:56|0.0035703
14:40:57|0.00357047
14:40:58|0.00357047
14:40:59|0.00357047
14:41:00|0.00357047
14:41:02|0.00357047
14:41:02|0.00356903
14:41:04|0.00356903
14:41:04|0.00356903
14:41:05|0.00356903
14:41:07|0.00356903
14:41:07|0.00356903
14:41:09|0.00356903
14:41:10|0.00356903
14:41:11|0.00356903
14:41:12|0.00356903
14:41:13|0.00356903
14:41:13|0.00356787
14:41:14|0.00356787
14:41:15|0.00356787
14:41:17|0.00356787
14:41:18|0.00356787
14:41:19|0.00356785
14:41:20|0.00356785
14:41:21|0.00356785
14:41:22|0.00356785
14:41:23|0.00356785
14:41:24|0.00356785
14:41:25|0.00356785
14:41:26|0.00356058
14:41:27|0.00356071
14:41:28|0.00356071
14:41:29|0.00356071
14:41:30|0.00356071
14:41:31|0.00356071
14:41:32|0.00356179
14:41:33|0.00356132
14:41:34|0.00355222
14:41:36|0.00355222
14:41:36|0.00355222
14:41:38|0.00355723
14:41:39|0.00355723
14:41:39|0.00355723
14:41:40|0.00355723
14:41:41|0.00356084
14:41:42|0.00356084
14:41:43|0.0035536
14:41:44|0.0035536
14:41:45|0.0035536
14:41:46|0.0035536
14:41:47|0.0035536
14:41:48|0.00355432
14:41:49|0.00355432
14:41:51|0.00355432
14:41:51|0.00355432
14:41:52|0.00355432
14:41:53|0.0035448
14:41:54|0.0035448
14:41:55|0.0035448
14:41:57|0.0035448
14:41:59|0.0035448
14:41:59|0.00353914
14:42:01|0.00353914
14:42:02|0.00353421
14:42:03|0.00353421
14:42:04|0.00353421
14:42:05|0.00353421
14:42:06|0.00353353
14:42:07|0.00353353
14:42:08|0.00353353
14:42:09|0.00353353
14:42:10|0.00351663
14:42:11|0.00352695
14:42:12|0.00352602
14:42:13|0.00351803
14:42:14|0.00351803
14:42:15|0.00351803
14:42:17|0.00352084
14:42:18|0.00352084
14:42:19|0.00352084
14:42:19|0.00352084
14:42:20|0.00352084
14:42:21|0.00352084
14:42:22|0.00350551
14:42:24|0.00350551
14:42:24|0.00350551
14:42:25|0.00350551
14:42:27|0.00350551
14:42:28|0.00350551
14:42:28|0.00350551
14:42:29|0.00350545
14:42:31|0.00349892
14:42:32|0.00348221
14:42:32|0.0034692
14:42:34|0.0034692
14:42:35|0.0034692
14:42:35|0.00348631
14:42:37|0.00348631
14:42:38|0.00348631
14:42:39|0.00348631
14:42:40|0.00348631
14:42:41|0.00348169
14:42:42|0.00348373
14:42:43|0.00350068
14:42:44|0.00350068
14:42:45|0.00350221
14:42:46|0.00350221
14:42:47|0.00349832
14:42:48|0.00349832
14:42:48|0.00349832
14:42:50|0.00349832
14:42:50|0.00349832
14:42:52|0.00349832
14:42:52|0.00349832
14:42:54|0.00349832
14:42:55|0.00349832
14:42:56|0.00349832
14:42:57|0.00349832
14:42:59|0.00349832
14:42:59|0.0035155
14:43:01|0.0035155
14:43:02|0.0035155
14:43:02|0.0035155
14:43:04|0.0035155
14:43:05|0.0035155
14:43:06|0.00351549
14:43:06|0.00351549
14:43:08|0.00351549
14:43:09|0.00351549
14:43:09|0.00351549
14:43:11|0.00351444
14:43:11|0.00351444
14:43:13|0.00351444
14:43:14|0.00351444
14:43:15|0.00351444
14:43:16|0.00351644
14:43:17|0.00351644
14:43:17|0.00351644
14:43:19|0.00351644
14:43:20|0.00351644
14:43:21|0.00351644
14:43:22|0.00351644
14:43:23|0.00351644
14:43:24|0.00351644
14:43:25|0.00351644
14:43:26|0.00351644
14:43:27|0.00351644
14:43:29|0.00351957
14:43:29|0.00351957
14:43:31|0.00351957
14:43:31|0.00351957
14:43:33|0.00351994
14:43:34|0.00351994
14:43:35|0.00351994
14:43:35|0.00351994
14:43:36|0.00351994
14:43:38|0.00351994
14:43:38|0.00351934
14:43:39|0.00351934
14:43:40|0.00352
14:43:42|0.00352
14:43:43|0.00352026
14:43:44|0.00352043
14:43:45|0.00352039
14:43:46|0.00352039
14:43:47|0.00352039
14:43:48|0.00352039
14:43:49|0.00352039
14:43:50|0.00351991
14:43:51|0.00351991
14:43:52|0.00351991
14:43:54|0.00351991
14:43:54|0.00351991
14:43:56|0.00351991
14:43:56|0.00352656
14:43:57|0.00352656
14:43:59|0.00352656
14:44:01|0.00352656
14:44:02|0.00352656
14:44:03|0.00352656
14:44:04|0.00352656
14:44:05|0.00352656
14:44:07|0.00352656
14:44:07|0.00352656
14:44:09|0.00352656
14:44:09|0.00352656
14:44:11|0.00351429
14:44:12|0.00351429
14:44:13|0.00351429
14:44:14|0.00351429
14:44:15|0.00351385
14:44:15|0.00351385
14:44:17|0.00351587
14:44:18|0.00351587
14:44:19|0.00351587
14:44:20|0.00351587
14:44:21|0.00351587
14:44:22|0.00351385
14:44:23|0.00351385
14:44:24|0.00351385
14:44:25|0.00351141
14:44:26|0.00351141
14:44:28|0.00351141
14:44:28|0.00350514
14:44:30|0.00350514
14:44:30|0.00350514
14:44:31|0.00350514
14:44:32|0.00350514
14:44:33|0.00350514
14:44:34|0.00350514
14:44:35|0.0035045
14:44:36|0.0035045
14:44:37|0.0035045
14:44:38|0.0035045
14:44:39|0.0035045
14:44:40|0.00350496
14:44:41|0.00350496
14:44:42|0.00350496
14:44:43|0.00350496
14:44:44|0.00350496
14:44:45|0.00350496
14:44:47|0.00350496
14:44:47|0.00350496
14:44:48|0.00351188
14:44:49|0.00351188
14:44:50|0.00351188
14:44:52|0.00351188
14:44:52|0.00351188
14:44:53|0.00351188
14:44:54|0.00351188
14:44:55|0.00351316
14:44:57|0.00351316
14:44:58|0.00351316
14:44:59|0.00351316
14:45:00|0.00351316
14:45:01|0.00351316
14:45:02|0.00351316
14:45:04|0.00351316
14:45:04|0.00351316
14:45:06|0.00351316
14:45:07|0.00351316
14:45:08|0.00351125
14:45:09|0.00351125
14:45:11|0.00351125
14:45:11|0.00351125
14:45:12|0.00351125
14:45:13|0.00351125
14:45:14|0.00351125
14:45:16|0.00350006
14:45:17|0.00350006
14:45:17|0.00348734
14:45:19|0.00348734
14:45:20|0.00348734
14:45:21|0.00348734
14:45:21|0.00349566
14:45:23|0.00349566
14:45:23|0.00349566
14:45:25|0.00349566
14:45:25|0.00349566
14:45:27|0.00349566
14:45:27|0.00349566
14:45:29|0.00349566
14:45:29|0.00349566
14:45:31|0.00349566
14:45:32|0.00349566
14:45:33|0.0034861
14:45:33|0.00349342
14:45:35|0.00349342
14:45:35|0.00349342
14:45:37|0.00348489
14:45:38|0.00348489
14:45:39|0.00347006
14:45:40|0.00347006
14:45:41|0.00347006
14:45:42|0.00347006
14:45:43|0.00347006
14:45:44|0.00347006
14:45:44|0.00347006
14:45:45|0.00347006
14:45:47|0.00347006
14:45:48|0.00348489
14:45:49|0.00348489
14:45:50|0.00348489
14:45:51|0.00348489
14:45:52|0.00348489
14:45:53|0.00347704
14:45:54|0.00347591
14:45:55|0.00348438
14:45:56|0.00348438
14:45:56|0.00348438
14:45:58|0.00348438
14:45:59|0.00348438
14:46:00|0.00348438
14:46:01|0.00348435
14:46:03|0.00348435
14:46:04|0.00348435
14:46:05|0.00348435
14:46:06|0.00348435
14:46:07|0.00348435
14:46:08|0.00347833
14:46:09|0.00347833
14:46:10|0.00348489
14:46:11|0.00348489
14:46:12|0.00348489
14:46:13|0.00349342
14:46:14|0.00348254
14:46:15|0.00348254
14:46:16|0.00348254
14:46:17|0.00348254
14:46:18|0.00348254
14:46:19|0.0034975
14:46:20|0.0034975
14:46:21|0.0034975
14:46:22|0.0034975
14:46:23|0.0034975
14:46:24|0.0034975
14:46:25|0.00348928
14:46:26|0.00348928
14:46:27|0.00348928
14:46:28|0.00348928
14:46:29|0.00348928
14:46:30|0.00348928
14:46:31|0.00348928
14:46:32|0.00348504
14:46:33|0.00348504
14:46:34|0.00348504
14:46:35|0.00348504
14:46:36|0.00348504
14:46:37|0.00344362
14:46:38|0.00348356
14:46:39|0.00348356
14:46:40|0.00348356
14:46:41|0.00348356
14:46:42|0.00348821
14:46:43|0.00348821
14:46:44|0.00348821
14:46:45|0.00348821
14:46:47|0.00348821
14:46:48|0.00348504
14:46:48|0.00348896
14:46:49|0.00348896
14:46:51|0.00349428
14:46:52|0.00349428
14:46:52|0.00349428
14:46:54|0.00349428
14:46:55|0.00349428
14:46:56|0.00349428
14:46:57|0.00349428
14:46:58|0.00348976
14:46:58|0.00348976
14:47:00|0.00348976
14:47:00|0.00348976
14:47:03|0.0035
14:47:03|0.0035
14:47:05|0.0035
14:47:06|0.0035
14:47:06|0.00348815
14:47:08|0.00348815
14:47:09|0.00348815
14:47:10|0.00348815
14:47:11|0.00348815
14:47:12|0.00348815
14:47:13|0.00349997
14:47:14|0.00349997
14:47:15|0.00349997
14:47:16|0.00349997
14:47:17|0.00349997
14:47:18|0.00349997
14:47:19|0.00349205
14:47:20|0.00349205
14:47:21|0.00349205
14:47:22|0.00349205
14:47:23|0.00349205
14:47:24|0.00349812
14:47:25|0.00349812
14:47:26|0.00349812
14:47:27|0.00349812
14:47:28|0.00349812
14:47:29|0.0035
14:47:30|0.0034995
14:47:31|0.0034995
14:47:32|0.0034995
14:47:33|0.0034995
14:47:34|0.0034995
14:47:35|0.0034995
14:47:36|0.0034995
14:47:37|0.00347579
14:47:38|0.00347579
14:47:39|0.00347579
14:47:40|0.00347579
14:47:41|0.00347579
14:47:42|0.00349292
14:47:43|0.00349292
14:47:44|0.00349292
14:47:45|0.00349292
14:47:46|0.00349292
14:47:47|0.00348592
14:47:48|0.00348592
14:47:49|0.00348592
14:47:50|0.00348592
14:47:51|0.00348592
14:47:52|0.00348213
14:47:53|0.00348213
14:47:54|0.00348213
14:47:56|0.00348213
14:47:57|0.00348213
14:47:58|0.00348213
14:47:58|0.00348213
14:48:00|0.00348745
14:48:01|0.00348745
14:48:02|0.00348745
14:48:04|0.00348745
14:48:05|0.00348745
14:48:05|0.00348745
14:48:06|0.00347935
14:48:07|0.00347935
14:48:08|0.0034561
14:48:09|0.0034561
14:48:10|0.0034561
14:48:11|0.00346382
14:48:12|0.00346382
14:48:14|0.00346382
14:48:14|0.00346382
14:48:16|0.00346382
14:48:17|0.00346382
14:48:17|0.00346382
14:48:18|0.00346382
14:48:20|0.00346382
14:48:21|0.00346382
14:48:22|0.00346382
14:48:23|0.003473
14:48:23|0.00346384
14:48:25|0.00346384
14:48:26|0.00346384
14:48:27|0.00346384
14:48:28|0.00346384
14:48:28|0.00346384
14:48:30|0.00347192
14:48:31|0.00346383
14:48:32|0.00346383
14:48:33|0.00346383
14:48:34|0.00346383
14:48:35|0.00346383
14:48:36|0.00346383
14:48:37|0.00346989
14:48:38|0.00346977
14:48:39|0.00346977
14:48:40|0.00346977
14:48:41|0.00346977
14:48:42|0.00346977
14:48:43|0.00346143
14:48:44|0.00346144
14:48:45|0.00346144
14:48:46|0.00346144
14:48:47|0.00346144
14:48:48|0.0034661
14:48:49|0.0034661
14:48:50|0.0034661
14:48:52|0.0034661
14:48:52|0.0034661
14:48:53|0.0034661
14:48:54|0.0034661
14:48:55|0.00346103
14:48:56|0.00346103
14:48:58|0.00346103
14:48:58|0.00346103
14:48:59|0.00346103
14:49:00|0.00346103
14:49:01|0.00346103
14:49:02|0.00346103
14:49:03|0.00346103
14:49:05|0.00345711
14:49:06|0.00345711
14:49:07|0.00345711
14:49:08|0.00345711
14:49:09|0.00345711
14:49:10|0.00345711
14:49:11|0.00345715
14:49:12|0.00345715
14:49:14|0.00345715
14:49:14|0.00345715
14:49:16|0.00345715
14:49:16|0.00345927
14:49:17|0.00345927
14:49:19|0.00345927
14:49:20|0.00345927
14:49:21|0.00345927
14:49:22|0.00345444
14:49:23|0.00345444
14:49:24|0.00345444
14:49:25|0.00345444
14:49:26|0.00345444
14:49:27|0.00345444
14:49:28|0.00345444
14:49:29|0.00345444
14:49:30|0.00345444
14:49:31|0.00345444
14:49:32|0.00345444
14:49:33|0.00345444
14:49:34|0.00345444
14:49:35|0.00345444
14:49:36|0.00345444
14:49:37|0.00345714
14:49:38|0.00345715
14:49:39|0.00345715
14:49:40|0.00345419
14:49:41|0.00345419
14:49:43|0.00345419
14:49:43|0.00345419
14:49:44|0.00345419
14:49:45|0.00345783
14:49:46|0.00349281
14:49:47|0.00349281
14:49:48|0.00349281
14:49:49|0.00349281
14:49:50|0.00349281
14:49:51|0.00346194
14:49:52|0.00346194
14:49:53|0.00346194
14:49:54|0.00346194
14:49:55|0.00346194
14:49:56|0.00346194
14:49:57|0.00346443
14:49:58|0.00346443
14:49:59|0.00346443
14:50:00|0.00346443
14:50:01|0.00346443
14:50:02|0.00346443
14:50:03|0.00346409
14:50:04|0.00347566
14:50:06|0.00347566
14:50:07|0.00347566
14:50:08|0.00347566
14:50:09|0.00347566
14:50:10|0.00347566
14:50:11|0.00347566
14:50:12|0.00347566
14:50:14|0.00347566
14:50:15|0.00347142
14:50:16|0.00347142
14:50:16|0.00347142
14:50:18|0.00347142
14:50:18|0.00347142
14:50:19|0.00347151
14:50:20|0.00347151
14:50:22|0.00347151
14:50:22|0.00347151
14:50:24|0.00347151
14:50:24|0.00347151
14:50:25|0.00346917
14:50:27|0.00346917
14:50:28|0.00346917
14:50:28|0.00346917
14:50:29|0.00346917
14:50:30|0.00346917
14:50:31|0.00346917
14:50:34|0.00346917
14:50:34|0.00346134
14:50:35|0.00346134
14:50:36|0.00346134
14:50:37|0.00346134
14:50:38|0.00346134
14:50:40|0.00346134
14:50:41|0.00346134
14:50:41|0.00346134
14:50:42|0.00347059
14:50:44|0.00347059
14:50:44|0.00347059
14:50:45|0.00347059
14:50:47|0.00347059
14:50:47|0.00347059
14:50:48|0.00346665
14:50:49|0.00346665
14:50:50|0.00346665
14:50:52|0.00346665
14:50:52|0.00346665
14:50:54|0.00346665
14:50:54|0.00346082
14:50:56|0.00346082
14:50:57|0.00346082
14:50:57|0.00345194
14:50:59|0.00345194
14:50:59|0.00345194
14:51:01|0.00345194
14:51:02|0.00346319
14:51:02|0.00346319
14:51:04|0.00346319
14:51:05|0.00346319
14:51:06|0.00346319
14:51:07|0.00346319
14:51:09|0.00346319
14:51:10|0.00346319
14:51:11|0.00346319
14:51:11|0.00346319
14:51:12|0.00346319
14:51:13|0.00346319
14:51:14|0.00346319
14:51:16|0.00346319
14:51:16|0.00346319
14:51:17|0.00346319
14:51:18|0.00346319
14:51:20|0.00346319
14:51:21|0.00346319
14:51:21|0.00346319
14:51:22|0.0034412
14:51:23|0.0034412
14:51:25|0.0034412
14:51:25|0.00343933
14:51:26|0.00343933
14:51:28|0.00344642
14:51:29|0.00344642
14:51:29|0.00344981
14:51:31|0.00344981
14:51:32|0.00344981
14:51:32|0.00344981
14:51:33|0.00344981
14:51:34|0.00344981
14:51:35|0.00344981
14:51:36|0.00344759
14:51:37|0.00344759
14:51:39|0.00344759
14:51:40|0.00344676
14:51:40|0.00344676
14:51:41|0.00344676
14:51:42|0.00344548
14:51:43|0.00344548
14:51:45|0.00344112
14:51:45|0.00344112
14:51:47|0.00344112
14:51:48|0.00344112
14:51:49|0.00344653
14:51:49|0.00344653
14:51:50|0.00344653
14:51:51|0.00344653
14:51:52|0.00344653
14:51:53|0.00344653
14:51:55|0.00344653
14:51:56|0.00343434
14:51:57|0.00343434
14:51:58|0.00343434
14:51:59|0.00343434
14:52:01|0.00343434
14:52:01|0.00343434
14:52:02|0.00343635
14:52:04|0.00343635
14:52:05|0.00343635
14:52:06|0.00343635
14:52:08|0.00341004
14:52:08|0.00341004
14:52:09|0.00341004
14:52:11|0.00341004
14:52:12|0.00341004
14:52:13|0.00341004
14:52:14|0.00341004
14:52:14|0.00341004
14:52:16|0.00341004
14:52:17|0.00342728
14:52:18|0.00342728
14:52:19|0.00342728
14:52:20|0.00343183
14:52:21|0.00343183
14:52:21|0.00343183
14:52:23|0.00343183
14:52:23|0.00343183
14:52:24|0.00343183
14:52:25|0.00343183
14:52:26|0.00343
14:52:27|0.00343
14:52:29|0.00343
14:52:30|0.00343
14:52:30|0.00343
14:52:32|0.0034337
14:52:32|0.0034337
14:52:33|0.0034337
14:52:34|0.0034337
14:52:36|0.0034337
14:52:37|0.00343374
14:52:38|0.00343374
14:52:38|0.00343374
14:52:40|0.00343374
14:52:41|0.00343374
14:52:42|0.00342554
14:52:43|0.00342554
14:52:44|0.00342554
14:52:45|0.00342554
14:52:46|0.00342554
14:52:47|0.00342037
14:52:48|0.00342365
14:52:49|0.00342365
14:52:50|0.00341
14:52:51|0.00341
14:52:52|0.00341
14:52:53|0.00341
14:52:54|0.00341
14:52:55|0.00341
14:52:56|0.00341
14:52:57|0.00341
14:52:59|0.00342117
14:52:59|0.00342117
14:53:00|0.00341
14:53:02|0.00341
14:53:02|0.00341
14:53:03|0.00341
14:53:05|0.00341
14:53:05|0.00341
14:53:06|0.00341
14:53:08|0.00340001
14:53:09|0.00340001
14:53:11|0.00340001
14:53:11|0.00340001
14:53:12|0.00342216
14:53:13|0.00342216
14:53:14|0.00342216
14:53:16|0.00342216
14:53:17|0.00342216
14:53:17|0.00342216
14:53:18|0.00341886
14:53:19|0.00341886
14:53:20|0.00341886
14:53:22|0.00341
14:53:22|0.00341
14:53:23|0.00341
14:53:24|0.00341
14:53:26|0.00341
14:53:27|0.00342223
14:53:27|0.00342223
14:53:28|0.00342223
14:53:30|0.00341284
14:53:30|0.00341284
14:53:31|0.00341284
14:53:32|0.00341284
14:53:33|0.00341284
14:53:35|0.00340999
14:53:35|0.00340999
14:53:36|0.00340999
14:53:37|0.00340999
14:53:39|0.00340999
14:53:39|0.00340999
14:53:41|0.00341
14:53:42|0.00341
14:53:43|0.00341
14:53:43|0.00341
14:53:44|0.00341
14:53:45|0.00340999
14:53:46|0.00340999
14:53:47|0.00340999
14:53:49|0.00340999
14:53:49|0.00340999
14:53:51|0.00340999
14:53:52|0.00340945
14:53:52|0.00340945
14:53:54|0.00340945
14:53:55|0.00340945
14:53:55|0.00340945
14:53:56|0.00340945
14:53:57|0.00340876
14:53:58|0.00340876
14:53:59|0.00340876
14:54:00|0.00340876
14:54:01|0.00340876
14:54:02|0.00340876
14:54:03|0.00340589
14:54:04|0.00340589
14:54:05|0.00340589
14:54:06|0.00340589
14:54:07|0.00340589
14:54:09|0.00340589
14:54:11|0.00340142
14:54:12|0.00340142
14:54:12|0.00340142
14:54:13|0.00340142
14:54:14|0.00340142
14:54:16|0.00340223
14:54:17|0.00340223
14:54:17|0.00340223
14:54:18|0.00340223
14:54:20|0.00340223
14:54:21|0.0034024
14:54:22|0.0034024
14:54:23|0.0034024
14:54:24|0.0034024
14:54:25|0.0034024
14:54:27|0.0034024
14:54:27|0.0034024
14:54:28|0.0034024
14:54:29|0.0034024
14:54:31|0.0034024
14:54:31|0.0034024
14:54:33|0.0034
14:54:34|0.0034
14:54:34|0.0034
14:54:35|0.0034
14:54:37|0.0034
14:54:38|0.0034
14:54:39|0.0034
14:54:40|0.00339439
14:54:41|0.00339439
14:54:42|0.00339439
14:54:43|0.00339535
14:54:44|0.00339535
14:54:45|0.00339535
14:54:46|0.00339535
14:54:47|0.00339535
14:54:48|0.00339535
14:54:49|0.00339535
14:54:50|0.00339535
14:54:51|0.00339535
14:54:53|0.00339535
14:54:53|0.0033906
14:54:55|0.0033906
14:54:55|0.0033906
14:54:56|0.0033906
14:54:58|0.0033906
14:54:58|0.0033906
14:54:59|0.0033906
14:55:00|0.0033906
14:55:01|0.0033906
14:55:02|0.0033906
14:55:03|0.0033906
14:55:05|0.0033906
14:55:05|0.00339535
14:55:06|0.00339414
14:55:07|0.00339127
14:55:08|0.00337386
14:55:10|0.00337386
14:55:11|0.00339214
14:55:12|0.00339214
14:55:13|0.00339214
14:55:14|0.00339214
14:55:15|0.00336425
14:55:16|0.00336425
14:55:18|0.00336425
14:55:18|0.00336425
14:55:20|0.00336425
14:55:20|0.00336425
14:55:21|0.00336425
14:55:22|0.00337046
14:55:23|0.00337046
14:55:24|0.00337046
14:55:25|0.00335358
14:55:27|0.00335358
14:55:28|0.00335358
14:55:29|0.00336544
14:55:30|0.00335358
14:55:31|0.00335299
14:55:31|0.00335299
14:55:32|0.00335299
14:55:33|0.00335299
14:55:34|0.0033655
14:55:35|0.0033655
14:55:37|0.0033655
14:55:37|0.0033655
14:55:39|0.0033655
14:55:39|0.0033655
14:55:40|0.0033655
14:55:41|0.00339308
14:55:42|0.00343635
14:55:44|0.00343635
14:55:44|0.00343635
14:55:46|0.00340482
14:55:46|0.00340482
14:55:47|0.00340482
14:55:48|0.00345244
14:55:49|0.00345244
14:55:50|0.00345248
14:55:51|0.00345248
14:55:53|0.00345248
14:55:54|0.00345248
14:55:55|0.00345248
14:55:56|0.00345996
14:55:58|0.00345984
14:55:58|0.00343225
14:55:59|0.00343225
14:56:01|0.00343225
14:56:01|0.00343225
14:56:02|0.00345073
14:56:03|0.00345073
14:56:04|0.00345073
14:56:05|0.00345073
14:56:06|0.00345073
14:56:08|0.00345073
14:56:08|0.00345073
14:56:09|0.00344961
14:56:12|0.00344961
14:56:13|0.00346658
14:56:13|0.00346658
14:56:15|0.00346658
14:56:16|0.00345574
14:56:16|0.00345574
14:56:17|0.00345574
14:56:19|0.00345574
14:56:19|0.00345574
14:56:20|0.00345693
14:56:22|0.00345693
14:56:22|0.00345693
14:56:23|0.00345693
14:56:24|0.00345693
14:56:26|0.00345693
14:56:26|0.00344276
14:56:28|0.00344276
14:56:29|0.00344276
14:56:29|0.00344276
14:56:31|0.00344276
14:56:31|0.0034549
14:56:32|0.0034549
14:56:34|0.00345577
14:56:34|0.00345577
14:56:35|0.00345577
14:56:37|0.00345577
14:56:37|0.00345577
14:56:39|0.0034928
14:56:40|0.0034928
14:56:41|0.0034928
14:56:42|0.00346173
14:56:43|0.00346173
14:56:44|0.00346173
14:56:45|0.00346173
14:56:46|0.00346173
14:56:47|0.00346173
14:56:48|0.00346458
14:56:50|0.00346458
14:56:50|0.00346458
14:56:51|0.00346458
14:56:52|0.00346458
14:56:54|0.00346045
14:56:54|0.00346173
14:56:55|0.00346173
14:56:56|0.00346173
14:56:57|0.00346173
14:56:58|0.00346173
14:56:59|0.00346038
14:57:00|0.00346038
14:57:02|0.00346038
14:57:02|0.00346038
14:57:03|0.00346038
14:57:04|0.00346038
14:57:05|0.00346038
14:57:06|0.00346088
14:57:07|0.00346088
14:57:08|0.00346088
14:57:09|0.00346088
14:57:10|0.00346088
14:57:12|0.00346088
14:57:12|0.00346372
14:57:14|0.00346372
14:57:15|0.00346372
14:57:16|0.00346372
14:57:17|0.00346372
14:57:18|0.00346372
14:57:19|0.00346372
14:57:20|0.00346372
14:57:21|0.00346372
14:57:22|0.00346372
14:57:23|0.00346372
14:57:24|0.00347097
14:57:25|0.00347097
14:57:26|0.00347097
14:57:27|0.00347097
14:57:28|0.00347097
14:57:29|0.00347097
14:57:30|0.00347097
14:57:31|0.00347097
14:57:32|0.00347097
14:57:33|0.00347097
14:57:34|0.00347097
14:57:35|0.00347558
14:57:36|0.00347558
14:57:37|0.00347558
14:57:38|0.00347558
14:57:39|0.00347558
14:57:40|0.00347558
14:57:41|0.00347555
14:57:42|0.00347555
14:57:43|0.00347555
14:57:44|0.00347555
14:57:45|0.00347555
14:57:46|0.00347555
14:57:47|0.00347555
14:57:48|0.00347555
14:57:49|0.00347555
14:57:51|0.00345978
14:57:52|0.00345978
14:57:53|0.00347132
14:57:54|0.00347132
14:57:55|0.00347132
14:57:56|0.00347132
14:57:57|0.00347132
14:57:58|0.00346671
14:57:59|0.00346671
14:58:00|0.00346671
14:58:01|0.00346671
14:58:02|0.00347376
14:58:03|0.00345652
14:58:04|0.00345652
14:58:05|0.00346686
14:58:06|0.00346686
14:58:07|0.00346686
14:58:08|0.00346686
14:58:09|0.00346686
14:58:10|0.00346686
14:58:11|0.00346686
14:58:12|0.00346686
14:58:14|0.00346686
14:58:16|0.00346686
14:58:16|0.00346686
14:58:18|0.00346686
14:58:18|0.00346686
14:58:20|0.00346686
14:58:21|0.00346686
14:58:21|0.00346686
14:58:22|0.00347181
14:58:24|0.00347181
14:58:25|0.00347181
14:58:26|0.00347181
14:58:27|0.00347176
14:58:28|0.00347176
14:58:29|0.00347176
14:58:30|0.00347176
14:58:31|0.00347176
14:58:32|0.00347176
14:58:33|0.00347125
14:58:34|0.00347125
14:58:35|0.00347125
14:58:36|0.00347125
14:58:37|0.00347125
14:58:39|0.00346492
14:58:39|0.00347182
14:58:40|0.00347182
14:58:41|0.00347182
14:58:42|0.00347182
14:58:43|0.00347182
14:58:44|0.00347182
14:58:45|0.00347182
14:58:46|0.00347182
14:58:48|0.0034724
14:58:48|0.0034724
14:58:49|0.0034724
14:58:50|0.00347338
14:58:51|0.0034862
14:58:52|0.0034862
14:58:54|0.0034862
14:58:54|0.0034862
14:58:55|0.0034862
14:58:56|0.0034862
14:58:57|0.0034862
14:58:58|0.0034862
14:58:59|0.0034862
14:59:00|0.0034862
14:59:01|0.00347469
14:59:03|0.00347469
14:59:03|0.00347469
14:59:05|0.00347469
14:59:05|0.00347469
14:59:07|0.00349281
14:59:07|0.00349281
14:59:09|0.00349159
14:59:09|0.00349159
14:59:10|0.00349281
14:59:11|0.00349281
14:59:12|0.00349999
14:59:14|0.00348624
14:59:15|0.00348624
14:59:16|0.00348624
14:59:17|0.00348624
14:59:18|0.00348624
14:59:19|0.00348624
14:59:20|0.00348624
14:59:21|0.00348624
14:59:22|0.00348624
14:59:23|0.00348624
14:59:24|0.00348624
14:59:25|0.00349217
14:59:26|0.00349217
14:59:28|0.00349217
14:59:28|0.00349217
14:59:29|0.00349217
14:59:30|0.00349217
14:59:32|0.00349217
14:59:32|0.00349217
14:59:33|0.00349217
14:59:34|0.00349217
14:59:35|0.00349217
14:59:36|0.00349356
14:59:38|0.00349356
14:59:38|0.00349356
14:59:39|0.00349356
14:59:41|0.00349356
14:59:42|0.00349356
14:59:42|0.00349099
14:59:44|0.00349099
14:59:44|0.00349099
14:59:46|0.0034908
14:59:46|0.00349079
14:59:47|0.00349079
14:59:48|0.0034908
14:59:49|0.0034908
14:59:51|0.0034908
14:59:52|0.0034908
14:59:53|0.0034908
14:59:54|0.0034908
14:59:55|0.0034908
14:59:56|0.0034908
14:59:57|0.0034908
14:59:58|0.0034908
14:59:59|0.0034908
15:00:00|0.0034908
15:00:01|0.0034908
15:00:03|0.0034908
15:00:04|0.0034908
15:00:04|0.0034908
15:00:06|0.0034908
15:00:06|0.0034908
15:00:07|0.0034908
15:00:08|0.0034908
15:00:09|0.0034908
15:00:11|0.0034908
15:00:12|0.0034908
15:00:13|0.0034908
15:00:13|0.0034908
15:00:14|0.0034908
15:00:16|0.0034908
15:00:17|0.0034908
15:00:19|0.0034908
15:00:20|0.0034908
15:00:21|0.00349116
15:00:21|0.00349116
15:00:23|0.0035
15:00:23|0.0035
15:00:24|0.0035
15:00:26|0.0035
15:00:26|0.0035
15:00:28|0.00349116
15:00:28|0.00349116
15:00:30|0.00349116
15:00:30|0.00349116
15:00:31|0.00349116
15:00:32|0.0035
15:00:33|0.00349194
15:00:34|0.00349194
15:00:35|0.00349194
15:00:36|0.00349194
15:00:37|0.00349194
15:00:39|0.00349194
15:00:39|0.0034919
15:00:40|0.0034919
15:00:42|0.0034919
15:00:42|0.0034919
15:00:43|0.0034919
15:00:45|0.00349189
15:00:45|0.00349189
15:00:46|0.00349189
15:00:48|0.00349189
15:00:48|0.00349189
15:00:50|0.00349189
15:00:50|0.00349465
15:00:51|0.00349465
15:00:53|0.00349465
15:00:53|0.00349465
15:00:54|0.00349465
15:00:55|0.00349488
15:00:56|0.00349488
15:00:58|0.00349488
15:00:58|0.00349488
15:00:59|0.00349488
15:01:00|0.00349488
15:01:01|0.00349126
15:01:03|0.00349126
15:01:04|0.00349126
15:01:05|0.00349126
15:01:06|0.00349126
15:01:06|0.00349126
15:01:08|0.00349126
15:01:09|0.00349126
15:01:10|0.00349126
15:01:11|0.00349126
15:01:12|0.00349126
15:01:13|0.00349126
15:01:13|0.00349126
15:01:14|0.00349126
15:01:17|0.00349126
15:01:18|0.00349126
15:01:19|0.00349126
15:01:19|0.00349126
15:01:21|0.00349126
15:01:22|0.00349126
15:01:23|0.00349126
15:01:23|0.00348208
15:01:25|0.00348208
15:01:26|0.00348208
15:01:26|0.00348209
15:01:28|0.00348209
15:01:29|0.00348209
15:01:29|0.0034931
15:01:31|0.0034931
15:01:32|0.0034931
15:01:32|0.00348692
15:01:34|0.00348692
15:01:35|0.00348692
15:01:35|0.00348692
15:01:36|0.00348692
15:01:38|0.00348692
15:01:39|0.00347335
15:01:40|0.00347335
15:01:41|0.00347335
15:01:42|0.00347335
15:01:43|0.00347335
15:01:44|0.00347335
15:01:44|0.00347335
15:01:46|0.0034685
15:01:47|0.0034685
15:01:48|0.0034685
15:01:49|0.00346852
15:01:50|0.00346852
15:01:51|0.00346852
15:01:52|0.00346852
15:01:53|0.00346852
15:01:54|0.00346852
15:01:56|0.00346852
15:01:56|0.00346852
15:01:57|0.00346852
15:01:59|0.00347746
15:01:59|0.00347746
15:02:00|0.00347746
15:02:01|0.00347746
15:02:02|0.00347746
15:02:03|0.00347746
15:02:04|0.00347746
15:02:06|0.00347746
15:02:07|0.00347746
15:02:08|0.00347746
15:02:09|0.00347746
15:02:10|0.00347746
15:02:11|0.00347746
15:02:12|0.00347454
15:02:12|0.00347454
15:02:14|0.00347454
15:02:15|0.00347454
15:02:16|0.00347454
15:02:18|0.00347454
15:02:19|0.00347454
15:02:21|0.00347454
15:02:21|0.00347454
15:02:23|0.00347454
15:02:23|0.00347454
15:02:25|0.00347246
15:02:25|0.00347245
15:02:27|0.00347245
15:02:28|0.00347245
15:02:29|0.00347245
15:02:30|0.00347245
15:02:30|0.00347255
15:02:32|0.00347255
15:02:33|0.00347255
15:02:34|0.00347255
15:02:35|0.00347255
15:02:36|0.00347255
15:02:37|0.00347255
15:02:40|0.00347255
15:02:40|0.00347255
15:02:41|0.00347255
15:02:42|0.00347538
15:02:44|0.00347538
15:02:44|0.00347538
15:02:45|0.00347559
15:02:46|0.00347559
15:02:47|0.00347559
15:02:49|0.00347559
15:02:50|0.0034968
15:02:51|0.0034771
15:02:52|0.0034771
15:02:53|0.0034771
15:02:55|0.0034771
15:02:56|0.0034771
15:02:56|0.00347722
15:02:58|0.00347722
15:02:59|0.00347722
15:03:00|0.00347722
15:03:01|0.00347538
15:03:02|0.00347538
15:03:03|0.00347538
15:03:04|0.00347538
15:03:05|0.00347538
15:03:06|0.00347538
15:03:07|0.00347538
15:03:08|0.00347538
15:03:09|0.00347538
15:03:10|0.00347538
15:03:11|0.00347538
15:03:12|0.00347538
15:03:13|0.0034775
15:03:14|0.0034775
15:03:15|0.0034783
15:03:16|0.0034783
15:03:17|0.0034783
15:03:19|0.00348044
15:03:20|0.00348044
15:03:21|0.00348948
15:03:21|0.00348948
15:03:22|0.00348948
15:03:23|0.00346566
15:03:25|0.00346566
15:03:26|0.00348792
15:03:27|0.00348792
15:03:28|0.00348792
15:03:29|0.00348792
15:03:30|0.00348792
15:03:32|0.00348344
15:03:32|0.00348344
15:03:34|0.00348344
15:03:34|0.00348344
15:03:36|0.00348344
15:03:37|0.00348344
15:03:37|0.00348344
15:03:38|0.00348344
15:03:39|0.00348344
15:03:40|0.00348344
15:03:42|0.00348344
15:03:42|0.00347827
15:03:44|0.00347827
15:03:44|0.00347827
15:03:45|0.00347827
15:03:47|0.00347827
15:03:48|0.00347827
15:03:48|0.00347827
15:03:50|0.00347867
15:03:50|0.00347867
15:03:51|0.00347867
15:03:52|0.00347867
15:03:53|0.00347867
15:03:54|0.00347877
15:03:56|0.00347864
15:03:56|0.00347864
15:03:57|0.00347864
15:03:58|0.00347864
15:03:59|0.00347864
15:04:01|0.00347877
15:04:02|0.00347877
15:04:03|0.00347877
15:04:04|0.00347877
15:04:05|0.00347877
15:04:07|0.00347865
15:04:08|0.0034787
15:04:09|0.0034787
15:04:09|0.0034787
15:04:10|0.0034787
15:04:11|0.0034787
15:04:12|0.00348248
15:04:13|0.00348248
15:04:14|0.00348248
15:04:15|0.00348248
15:04:17|0.00348248
15:04:18|0.00348248
15:04:19|0.00348248
15:04:20|0.00348248
15:04:21|0.00348248
15:04:22|0.00348248
15:04:23|0.00347824
15:04:24|0.00347824
15:04:25|0.00346959
15:04:26|0.00346959
15:04:27|0.00346959
15:04:28|0.00346959
15:04:29|0.003476
15:04:30|0.003476
15:04:31|0.003476
15:04:32|0.003476
15:04:33|0.003476
15:04:34|0.00347547
15:04:35|0.00347603
15:04:37|0.00347603
15:04:37|0.00347603
15:04:38|0.00347603
15:04:40|0.00347603
15:04:41|0.00348195
15:04:42|0.00348195
15:04:43|0.00348195
15:04:43|0.00348195
15:04:44|0.00348195
15:04:46|0.00348195
15:04:47|0.00348193
15:04:48|0.00348193
15:04:49|0.00348193
15:04:51|0.00348193
15:04:51|0.00348193
15:04:53|0.00348193
15:04:53|0.00348093
15:04:54|0.00348093
15:04:55|0.00348023
15:04:57|0.00348023
15:04:58|0.00348023
15:04:58|0.00348023
15:04:59|0.00348023
15:05:00|0.00348023
15:05:01|0.00348023
15:05:02|0.003468
15:05:03|0.00348038
15:05:04|0.00348038
15:05:05|0.00348038
15:05:06|0.00347731
15:05:07|0.00347731
15:05:08|0.00349675
15:05:09|0.00349675
15:05:10|0.00349675
15:05:11|0.00349675
15:05:12|0.00349675
15:05:13|0.00349675
15:05:14|0.00347653
15:05:15|0.00351
15:05:16|0.00351
15:05:18|0.00351
15:05:19|0.00351
15:05:21|0.00351
15:05:22|0.00352587
15:05:22|0.00352587
15:05:23|0.00352587
15:05:25|0.00352587
15:05:25|0.00352587
15:05:27|0.00352587
15:05:27|0.00350411
15:05:29|0.00350411
15:05:30|0.00350411
15:05:31|0.00350411
15:05:32|0.00350411
15:05:33|0.0035196
15:05:34|0.0035196
15:05:35|0.00351
15:05:35|0.00351
15:05:37|0.00351
15:05:38|0.00351811
15:05:39|0.00351811
15:05:40|0.00351811
15:05:41|0.00351811
15:05:42|0.00351811
15:05:43|0.00351882
15:05:45|0.00351882
15:05:46|0.00352
15:05:47|0.00352
15:05:47|0.00352
15:05:49|0.00351692
15:05:49|0.00351692
15:05:50|0.00351692
15:05:52|0.00351692
15:05:53|0.00351692
15:05:54|0.00351692
15:05:55|0.00351692
15:05:56|0.00351692
15:05:57|0.00351692
15:05:58|0.00351692
15:05:59|0.00351692
15:06:00|0.00352714
15:06:01|0.00352714
15:06:02|0.00352714
15:06:03|0.00352714
15:06:04|0.00352714
15:06:05|0.00352714
15:06:06|0.00352714
15:06:07|0.00352365
15:06:08|0.00352365
15:06:09|0.00352365
15:06:10|0.00352365
15:06:11|0.00352365
15:06:12|0.00352365
15:06:13|0.00352365
15:06:14|0.00352365
15:06:15|0.00352365
15:06:16|0.00352365
15:06:17|0.00352403
15:06:18|0.00352403
15:06:19|0.00352403
15:06:20|0.00350826
15:06:21|0.00350826
15:06:22|0.00350826
15:06:23|0.00351046
15:06:24|0.00351046
15:06:25|0.00351046
15:06:27|0.00351177
15:06:28|0.00351177
15:06:29|0.00351177
15:06:30|0.00351494
15:06:31|0.00351494
15:06:31|0.00351494
15:06:33|0.00351494
15:06:34|0.00351494
15:06:35|0.00351644
15:06:36|0.00351644
15:06:37|0.00351644
15:06:37|0.00351644
15:06:39|0.00351644
15:06:40|0.00351644
15:06:41|0.0035193
15:06:42|0.0035193
15:06:43|0.0035193
15:06:44|0.00352764
15:06:45|0.00352764
15:06:46|0.00352625
15:06:46|0.00352625
15:06:48|0.00354107
15:06:49|0.00354107
15:06:50|0.00352764
15:06:51|0.00352767
15:06:52|0.00352767
15:06:54|0.00352767
15:06:54|0.00352767
15:06:55|0.00352767
15:06:56|0.00352767
15:06:58|0.00352767
15:06:58|0.00352767
15:06:59|0.00352767
15:07:00|0.00352764
15:07:01|0.00352764
15:07:03|0.00352764
15:07:03|0.00352764
15:07:04|0.00352764
15:07:05|0.00352764
15:07:06|0.00352764
15:07:07|0.00352764
15:07:08|0.00352764
15:07:09|0.00352764
15:07:11|0.00353237
15:07:11|0.00353237
15:07:12|0.00353237
15:07:13|0.00353237
15:07:14|0.00353237
15:07:15|0.00353237
15:07:16|0.00353237
15:07:17|0.00353237
15:07:18|0.00353237
15:07:19|0.00353237
15:07:21|0.00353237
15:07:21|0.00353237
15:07:23|0.00353237
15:07:23|0.00353237
15:07:25|0.00353237
15:07:26|0.00353237
15:07:27|0.00352765
15:07:28|0.00353838
15:07:29|0.00353851
15:07:30|0.00353851
15:07:31|0.00353851
15:07:32|0.00353851
15:07:33|0.00353851
15:07:34|0.00354141
15:07:34|0.00354141
15:07:36|0.00354141
15:07:37|0.00354141
15:07:38|0.00354141
15:07:38|0.00353935
15:07:41|0.00356666
15:07:42|0.00356666
15:07:43|0.00356666
15:07:44|0.00356666
15:07:45|0.00363
15:07:46|0.00363
15:07:47|0.00363
15:07:49|0.00363
15:07:49|0.00363
15:07:50|0.00353848
15:07:51|0.0035295
15:07:52|0.0035295
15:07:53|0.00352853
15:07:54|0.00352853
15:07:55|0.00352853
15:07:56|0.00352853
15:07:58|0.00352853
15:07:58|0.00352853
15:08:00|0.00352853
15:08:00|0.00352853
15:08:01|0.00352853
15:08:02|0.00352853
15:08:04|0.0035102
15:08:04|0.0035102
15:08:06|0.0035102
15:08:06|0.0035102
15:08:07|0.0035102
15:08:09|0.00351912
15:08:10|0.00351912
15:08:10|0.00351912
15:08:11|0.00351912
15:08:12|0.00351912
15:08:14|0.00351912
15:08:14|0.00352789
15:08:15|0.00352002
15:08:18|0.00352002
15:08:19|0.00352002
15:08:19|0.00352002
15:08:20|0.00352002
15:08:21|0.00352002
15:08:23|0.00352002
15:08:24|0.00352002
15:08:25|0.00352002
15:08:27|0.00352002
15:08:28|0.00352002
15:08:29|0.00352676
15:08:30|0.00352676
15:08:31|0.00352782
15:08:32|0.00352782
15:08:33|0.00352782
15:08:34|0.00352782
15:08:35|0.00352782
15:08:36|0.00352782
15:08:37|0.00352782
15:08:38|0.00352782
15:08:39|0.00352782
15:08:40|0.00352782
15:08:41|0.00352782
15:08:42|0.00352782
15:08:43|0.00352782
15:08:44|0.00352782
15:08:45|0.00352657
15:08:46|0.00352657
15:08:47|0.00352657
15:08:48|0.00352657
15:08:49|0.00352657
15:08:51|0.00352657
15:08:52|0.00352657
15:08:52|0.00352657
15:08:53|0.00352657
15:08:55|0.00353661
15:08:55|0.00353661
15:08:56|0.00353661
15:08:57|0.00353661
15:08:58|0.00353661
15:08:59|0.00353661
15:09:01|0.00353661
15:09:01|0.00353661
15:09:02|0.00353422
15:09:03|0.00353422
15:09:04|0.00353422
15:09:05|0.00353422
15:09:06|0.00353422
15:09:08|0.00353422
15:09:09|0.00353381
15:09:09|0.00353381
15:09:11|0.00353381
15:09:12|0.00353381
15:09:13|0.00353381
15:09:14|0.00353381
15:09:15|0.00353381
15:09:16|0.00353381
15:09:17|0.00353381
15:09:18|0.00354199
15:09:19|0.00353565
15:09:20|0.00353565
15:09:21|0.00353565
15:09:22|0.00353565
15:09:23|0.00353565
15:09:25|0.00353565
15:09:25|0.00353565
15:09:27|0.00353565
15:09:27|0.00353565
15:09:29|0.00353565
15:09:30|0.00353565
15:09:32|0.00353565
15:09:32|0.00353565
15:09:33|0.00353565
15:09:34|0.00353565
15:09:35|0.00353565
15:09:37|0.00353565
15:09:37|0.00353565
15:09:39|0.00353565
15:09:39|0.00353565
15:09:40|0.00353565
15:09:42|0.00353565
15:09:42|0.00353565
15:09:43|0.00353565
15:09:44|0.00353798
15:09:45|0.00353798
15:09:47|0.00353798
15:09:48|0.00353798
15:09:49|0.00353798
15:09:50|0.00353798
15:09:51|0.00353798
15:09:52|0.00353798
15:09:53|0.00353798
15:09:54|0.00353798
15:09:55|0.00353798
15:09:56|0.00353798
15:09:57|0.00353578
15:09:58|0.00353578
15:09:59|0.00353578
15:10:00|0.00353578
15:10:01|0.00353578
15:10:02|0.00353237
15:10:04|0.00353272
15:10:04|0.00353272
15:10:06|0.00352637
15:10:06|0.00352637
15:10:07|0.00352637
15:10:08|0.00352637
15:10:09|0.00352637
15:10:10|0.00352637
15:10:12|0.00352637
15:10:12|0.00352637
15:10:13|0.00352637
15:10:14|0.00352637
15:10:16|0.00352637
15:10:16|0.00352637
15:10:17|0.00352637
15:10:18|0.00352637
15:10:19|0.00352637
15:10:20|0.00352637
15:10:21|0.00352637
15:10:22|0.00352637
15:10:24|0.00352637
15:10:25|0.00352979
15:10:26|0.00352979
15:10:27|0.00352979
15:10:28|0.00352979
15:10:29|0.00352979
15:10:30|0.00352979
15:10:31|0.00352979
15:10:32|0.00352979
15:10:33|0.00352979
15:10:34|0.00352979
15:10:35|0.00352979
15:10:36|0.00352979
15:10:37|0.00353472
15:10:38|0.00353472
15:10:39|0.00353472
15:10:40|0.00353472
15:10:41|0.00353472
15:10:42|0.00353456
15:10:43|0.00353456
15:10:45|0.00353456
15:10:45|0.00353456
15:10:47|0.00353456
15:10:47|0.00353456
15:10:48|0.00353456
15:10:49|0.00353456
15:10:50|0.00353456
15:10:51|0.00353456
15:10:53|0.00353456
15:10:54|0.00353456
15:10:54|0.00353456
15:10:55|0.00353456
15:10:56|0.00353456
15:10:58|0.00353456
15:10:59|0.00353456
15:11:00|0.00353456
15:11:00|0.00353456
15:11:01|0.00353456
15:11:03|0.00353456
15:11:03|0.00353456
15:11:05|0.00353456
15:11:05|0.00353456
15:11:06|0.00353456
15:11:07|0.00353456
15:11:09|0.00353456
15:11:09|0.00353456
15:11:11|0.00353456
15:11:12|0.0035349
15:11:14|0.0035349
15:11:14|0.0035349
15:11:15|0.0035349
15:11:16|0.0035349
15:11:18|0.0035349
15:11:18|0.00353502
15:11:19|0.00353502
15:11:20|0.00353502
15:11:22|0.00353502
15:11:22|0.00353502
15:11:23|0.00353502
15:11:25|0.00353502
15:11:26|0.00353727
15:11:28|0.00353727
15:11:29|0.00353727
15:11:30|0.00353727
15:11:30|0.00353727
15:11:32|0.00353727
15:11:33|0.00353727
15:11:33|0.00353727
15:11:35|0.00353727
15:11:36|0.00353727
15:11:37|0.00353727
15:11:38|0.00353727
15:11:39|0.00353727
15:11:40|0.00353727
15:11:41|0.00353727
15:11:42|0.00353725
15:11:43|0.00353725
15:11:44|0.00353725
15:11:45|0.00353725
15:11:46|0.00353725
15:11:46|0.00353834
15:11:48|0.00353834
15:11:49|0.00353834
15:11:50|0.00353834
15:11:51|0.00353834
15:11:52|0.00353834
15:11:53|0.00353834
15:11:54|0.00353834
15:11:55|0.00353834
15:11:56|0.00353834
15:11:57|0.00353834
15:11:58|0.00353834
15:11:59|0.00353834
15:12:00|0.00353834
15:12:01|0.00353834
15:12:03|0.00353834
15:12:04|0.00353834
15:12:04|0.00354533
15:12:05|0.00354533
15:12:06|0.00354533
15:12:08|0.00354533
15:12:08|0.00354533
15:12:10|0.0035489
15:12:10|0.0035489
15:12:11|0.0035489
15:12:12|0.0035489
15:12:13|0.0035489
15:12:14|0.0035489
15:12:15|0.00355192
15:12:17|0.00355192
15:12:18|0.00355192
15:12:18|0.00355192
15:12:19|0.00355192
15:12:20|0.00355798
15:12:21|0.00355798
15:12:22|0.00355798
15:12:23|0.00355798
15:12:25|0.00355798
15:12:26|0.00355798
15:12:27|0.00356214
15:12:29|0.00356214
15:12:30|0.00356214
15:12:30|0.00356214
15:12:32|0.00356214
15:12:33|0.00356214
15:12:34|0.00356214
15:12:35|0.0035584
15:12:36|0.0035584
15:12:37|0.0035584
15:12:37|0.0035584
15:12:38|0.0035584
15:12:40|0.00355606
15:12:40|0.00355606
15:12:41|0.00355606
15:12:43|0.00355606
15:12:43|0.00355883
15:12:45|0.00355883
15:12:46|0.00355883
15:12:47|0.00355883
15:12:48|0.00355883
15:12:49|0.00356837
15:12:50|0.00356837
15:12:51|0.00356825
15:12:52|0.00356825
15:12:53|0.00356825
15:12:54|0.00356825
15:12:54|0.00356825
15:12:56|0.00356825
15:12:57|0.00356825
15:12:58|0.00356825
15:12:59|0.00356825
15:13:00|0.00356825
15:13:01|0.00356825
15:13:02|0.00356825
15:13:03|0.00356825
15:13:04|0.00358
15:13:05|0.00357981
15:13:06|0.00357981
15:13:08|0.00357981
15:13:08|0.00357981
15:13:09|0.00357981
15:13:10|0.00357981
15:13:11|0.00357981
15:13:12|0.00357981
15:13:13|0.00357981
15:13:14|0.00357981
15:13:15|0.00357981
15:13:17|0.00357981
15:13:17|0.00357981
15:13:19|0.00357981
15:13:19|0.00357981
15:13:20|0.00359667
15:13:21|0.00359667
15:13:23|0.00359667
15:13:23|0.00359667
15:13:25|0.00359667
15:13:25|0.00359667
15:13:26|0.00359667
15:13:28|0.00357691
15:13:30|0.00357691
15:13:32|0.00357691
15:13:32|0.00357691
15:13:34|0.00357691
15:13:35|0.00354352
15:13:35|0.00354352
15:13:37|0.00356359
15:13:38|0.00356359
15:13:39|0.00356359
15:13:40|0.00356359
15:13:41|0.00356359
15:13:42|0.00355884
15:13:43|0.00355884
15:13:44|0.00355884
15:13:46|0.00355884
15:13:46|0.00355884
15:13:48|0.00355884
15:13:49|0.00355884
15:13:50|0.00355884
15:13:50|0.00355884
15:13:51|0.00355884
15:13:52|0.00355884
15:13:54|0.00354593
15:13:55|0.00354593
15:13:56|0.00353807
15:13:57|0.00353807
15:13:57|0.00353807
15:13:58|0.00353807
15:13:59|0.00353807
15:14:00|0.00353807
15:14:02|0.0035306
15:14:02|0.0035306
15:14:04|0.0035306
15:14:05|0.0035306
15:14:06|0.0035306
15:14:06|0.0035306
15:14:07|0.0035306
15:14:08|0.0035306
15:14:10|0.0035306
15:14:11|0.0035306
15:14:12|0.0035402
15:14:14|0.0035402
15:14:14|0.0035402
15:14:16|0.0035402
15:14:16|0.00354186
15:14:18|0.00354186
15:14:18|0.00353061
15:14:20|0.0035306
15:14:20|0.0035306
15:14:22|0.00351551
15:14:23|0.00351551
15:14:25|0.00352887
15:14:26|0.00352887
15:14:26|0.00352887
15:14:27|0.00352887
15:14:29|0.00352416
15:14:30|0.00352416
15:14:31|0.0035193
15:14:32|0.0035193
15:14:33|0.0035193
15:14:34|0.00353416
15:14:35|0.00353416
15:14:36|0.00353416
15:14:37|0.00353416
15:14:38|0.00353416
15:14:39|0.00353416
15:14:40|0.00352269
15:14:41|0.00352269
15:14:42|0.00352269
15:14:43|0.00352269
15:14:44|0.00352269
15:14:45|0.00351892
15:14:46|0.00351892
15:14:48|0.00350473
15:14:48|0.00350473
15:14:50|0.00350473
15:14:50|0.00351621
15:14:51|0.00351621
15:14:53|0.00351621
15:14:54|0.00351621
15:14:54|0.00351621
15:14:56|0.00351621
15:14:56|0.00351621
15:14:57|0.00351216
15:14:58|0.00351216
15:15:00|0.00351216
15:15:00|0.00351216
15:15:02|0.00351216
15:15:02|0.00351216
15:15:04|0.00351665
15:15:04|0.00351665
15:15:05|0.00352268
15:15:06|0.00352269
15:15:07|0.00352269
15:15:09|0.00352269
15:15:10|0.00352684
15:15:11|0.00352684
15:15:12|0.00352684
15:15:13|0.00352684
15:15:14|0.00352684
15:15:15|0.00353279
15:15:16|0.00351641
15:15:17|0.00351641
15:15:18|0.00351641
15:15:19|0.00351641
15:15:20|0.00351641
15:15:21|0.00351641
15:15:22|0.00351641
15:15:23|0.00351641
15:15:24|0.00351641
15:15:25|0.00351641
15:15:26|0.00351641
15:15:27|0.00353089
15:15:28|0.00353089
15:15:29|0.00353089
15:15:31|0.00353089
15:15:31|0.00353089
15:15:32|0.0035125
15:15:34|0.0035125
15:15:34|0.0035125
15:15:36|0.0035125
15:15:36|0.0035125
15:15:38|0.00350729
15:15:39|0.00350729
15:15:40|0.00350729
15:15:40|0.00350729
15:15:42|0.00350729
15:15:42|0.00350729
15:15:44|0.00350729
15:15:45|0.00350729
15:15:46|0.00350729
15:15:47|0.00350729
15:15:47|0.00350729
15:15:49|0.00350729
15:15:50|0.00350729
15:15:51|0.00350729
15:15:52|0.0034956
15:15:53|0.0034956
15:15:54|0.0034956
15:15:55|0.0034956
15:15:56|0.0034708
15:15:57|0.0034708
15:15:58|0.00349127
15:15:59|0.00349127
15:16:00|0.00349127
15:16:01|0.00349127
15:16:02|0.00349127
15:16:03|0.00349127
15:16:04|0.00349127
15:16:05|0.00349127
15:16:06|0.00349127
15:16:07|0.00349327
15:16:08|0.00349327
15:16:09|0.00349327
15:16:10|0.00349327
15:16:11|0.00351599
15:16:12|0.00351599
15:16:13|0.00347519
15:16:14|0.00347519
15:16:15|0.00347519
15:16:16|0.00347519
15:16:17|0.00347519
15:16:18|0.00347519
15:16:19|0.00347519
15:16:20|0.00347519
15:16:21|0.00347519
15:16:22|0.00339989
15:16:23|0.00339989
15:16:24|0.00339989
15:16:25|0.00339989
15:16:26|0.00339989
15:16:27|0.00339989
15:16:28|0.00339989
15:16:29|0.00339989
15:16:31|0.0034061
15:16:31|0.0034061
15:16:34|0.0034061
15:16:35|0.0034061
15:16:36|0.0033962
15:16:37|0.0033962
15:16:38|0.0033962
15:16:39|0.0033962
15:16:40|0.0033962
15:16:41|0.0033962
15:16:42|0.0033962
15:16:44|0.0033962
15:16:44|0.0033962
15:16:46|0.0033962
15:16:46|0.0033962
15:16:48|0.00342689
15:16:48|0.00342689
15:16:49|0.00343498
15:16:50|0.00343498
15:16:51|0.00340997
15:16:53|0.00340995
15:16:54|0.00340995
15:16:55|0.00340995
15:16:56|0.00340995
15:16:57|0.00340995
15:16:59|0.00340995
15:17:00|0.00340995
15:17:00|0.00340995
15:17:01|0.00340995
15:17:02|0.00340995
15:17:03|0.00340995
15:17:04|0.00340931
15:17:06|0.00340931
15:17:07|0.00340931
15:17:07|0.00340931
15:17:08|0.00340931
15:17:10|0.00341879
15:17:10|0.00341879
15:17:11|0.0034045
15:17:13|0.0034045
15:17:13|0.0034045
15:17:14|0.00343769
15:17:16|0.00343584
15:17:16|0.00343584
15:17:17|0.00343584
15:17:18|0.00343584
15:17:19|0.00343584
15:17:20|0.00343584
15:17:22|0.00343584
15:17:23|0.00344196
15:17:23|0.00344196
15:17:24|0.00344196
15:17:25|0.00344196
15:17:27|0.00343799
15:17:28|0.00343811
15:17:29|0.00343811
15:17:30|0.00343811
15:17:31|0.00343811
15:17:33|0.00344253
15:17:33|0.00345
15:17:35|0.00345
15:17:36|0.00345
15:17:37|0.00345
15:17:38|0.00345
15:17:39|0.00345
15:17:41|0.00345
15:17:41|0.00344032
15:17:43|0.00341713
15:17:44|0.00345296
15:17:44|0.00345296
15:17:45|0.00345296
15:17:47|0.00345296
15:17:47|0.00345296
15:17:49|0.00342125
15:17:51|0.00342125
15:17:52|0.00342125
15:17:52|0.00342125
15:17:53|0.00342642
15:17:55|0.00342642
15:17:56|0.00342642
15:17:56|0.00342642
15:17:57|0.00342642
15:17:58|0.00342642
15:18:00|0.00342641
15:18:00|0.00342987
15:18:01|0.00342987
15:18:02|0.00342987
15:18:03|0.00342987
15:18:05|0.00342987
15:18:05|0.00342987
15:18:06|0.00342987
15:18:07|0.0034187
15:18:09|0.0034187
15:18:09|0.00341811
15:18:10|0.00341811
15:18:11|0.00341811
15:18:12|0.00341811
15:18:13|0.00341139
15:18:14|0.00341139
15:18:16|0.00341139
15:18:16|0.00341139
15:18:17|0.00341139
15:18:18|0.00341139
15:18:19|0.00341435
15:18:20|0.00341435
15:18:21|0.00340998
15:18:22|0.00340998
15:18:23|0.00340998
15:18:24|0.00340815
15:18:26|0.00341281
15:18:26|0.00341281
15:18:27|0.00341281
15:18:28|0.00341281
15:18:30|0.00341281
15:18:31|0.00341281
15:18:32|0.00341281
15:18:34|0.00341281
15:18:35|0.00341281
15:18:37|0.00341281
15:18:38|0.00341281
15:18:38|0.00341281
15:18:40|0.00341281
15:18:41|0.00341281
15:18:41|0.00340807
15:18:42|0.00341842
15:18:44|0.00342642
15:18:44|0.00342642
15:18:46|0.00342642
15:18:47|0.00342642
15:18:47|0.00340962
15:18:49|0.00340962
15:18:50|0.00340962
15:18:51|0.00340962
15:18:52|0.00340962
15:18:53|0.003431
15:18:54|0.003431
15:18:55|0.003431
15:18:56|0.003431
15:18:57|0.003431
15:18:58|0.003431
15:18:59|0.0034211
15:19:00|0.00340155
15:19:01|0.00340155
15:19:02|0.00340155
15:19:03|0.00340155
15:19:04|0.00340155
15:19:06|0.00340155
15:19:06|0.00340155
15:19:07|0.00340155
15:19:08|0.00340155
15:19:09|0.00340155
15:19:10|0.00340155
15:19:11|0.00344664
15:19:12|0.00344664
15:19:13|0.00341304
15:19:14|0.00341304
15:19:15|0.00341304
15:19:16|0.00341304
15:19:17|0.00341304
15:19:18|0.00341518
15:19:19|0.00341518
15:19:20|0.00341518
15:19:21|0.00341518
15:19:22|0.00341518
15:19:23|0.00341543
15:19:24|0.00341543
15:19:25|0.00341543
15:19:26|0.00341543
15:19:27|0.00341543
15:19:28|0.00341543
15:19:29|0.0034196
15:19:30|0.0034196
15:19:31|0.0034196
15:19:33|0.0034196
15:19:35|0.0034196
15:19:35|0.00342166
15:19:37|0.00342166
15:19:38|0.00342166
15:19:39|0.00342166
15:19:40|0.00342166
15:19:41|0.00342166
15:19:42|0.00342166
15:19:43|0.00342166
15:19:44|0.00342162
15:19:45|0.00342162
15:19:46|0.00342162
15:19:47|0.00342162
15:19:48|0.00342162
15:19:49|0.00342169
15:19:50|0.00342169
15:19:51|0.00344664
15:19:52|0.00344664
15:19:53|0.00344664
15:19:55|0.00344664
15:19:56|0.00342253
15:19:57|0.00342253
15:19:57|0.00345099
15:19:58|0.00345099
15:20:00|0.00345099
15:20:00|0.00345099
15:20:03|0.00343522
15:20:03|0.00343522
15:20:05|0.00343522
15:20:05|0.00343522
15:20:06|0.00343362
15:20:08|0.00343362
15:20:09|0.00343362
15:20:10|0.00343298
15:20:11|0.00343298
15:20:12|0.00343298
15:20:13|0.00343298
15:20:14|0.0034361
15:20:15|0.0034361
15:20:16|0.0034361
15:20:17|0.0034361
15:20:18|0.0034361
15:20:19|0.00345093
15:20:20|0.00345093
15:20:21|0.00345093
15:20:22|0.00345093
15:20:23|0.00345093
15:20:24|0.00345093
15:20:25|0.0034228
15:20:26|0.0034228
15:20:27|0.0034228
15:20:28|0.0034228
15:20:29|0.0034228
15:20:30|0.0034228
15:20:33|0.00342345
15:20:35|0.00342345
15:20:36|0.00342345
15:20:37|0.00342359
15:20:38|0.00341944
15:20:38|0.00341944
15:20:40|0.00341944
15:20:41|0.00342012
15:20:42|0.00342371
15:20:43|0.00342371
15:20:44|0.00342371
15:20:45|0.00342371
15:20:46|0.00343298
15:20:47|0.00342399
15:20:48|0.00342399
15:20:49|0.00342399
15:20:50|0.00341859
15:20:51|0.00341859
15:20:51|0.00341859
15:20:53|0.00341859
15:20:53|0.00342494
15:20:55|0.00342494
15:20:56|0.00342494
15:20:57|0.00342494
15:20:58|0.00342494
15:20:59|0.00342494
15:21:00|0.00342494
15:21:02|0.00342494
15:21:03|0.00342494
15:21:04|0.00342494
15:21:05|0.00342494
15:21:05|0.00342494
15:21:06|0.00342481
15:21:07|0.00342481
15:21:08|0.00342481
15:21:09|0.00342481
15:21:10|0.00341661
15:21:11|0.00341661
15:21:12|0.00342167
15:21:13|0.00342167
15:21:15|0.00342167
15:21:15|0.00342167
15:21:16|0.00342167
15:21:17|0.00342167
15:21:18|0.00341426
15:21:19|0.00341426
15:21:20|0.00341426
15:21:21|0.00341426
15:21:22|0.00341426
15:21:23|0.00341426
15:21:24|0.00341426
15:21:25|0.00341856
15:21:26|0.00341856
15:21:27|0.00341856
15:21:28|0.00341856
15:21:29|0.00341856
15:21:30|0.00341856
15:21:32|0.00341856
15:21:32|0.00341856
15:21:33|0.00341856
15:21:35|0.00341856
15:21:36|0.00341856
15:21:37|0.00341856
15:21:38|0.00341856
15:21:39|0.00341856
15:21:40|0.00341518
15:21:41|0.00341518
15:21:42|0.00341518
15:21:43|0.00341518
15:21:44|0.00341518
15:21:45|0.00341518
15:21:46|0.00341518
15:21:47|0.00341518
15:21:48|0.00341518
15:21:49|0.00341518
15:21:50|0.00341518
15:21:51|0.00341518
15:21:52|0.00341518
15:21:54|0.00341518
15:21:55|0.00341518
15:21:56|0.00341965
15:21:56|0.00341965
15:21:58|0.00341965
15:21:59|0.00341965
15:22:00|0.00341965
15:22:01|0.00341965
15:22:02|0.00341965
15:22:03|0.00341965
15:22:05|0.00341423
15:22:06|0.00341423
15:22:07|0.00341423
15:22:08|0.00341423
15:22:09|0.00341423
15:22:10|0.00341423
15:22:11|0.00341423
15:22:12|0.00341423
15:22:13|0.00341423
15:22:14|0.00341423
15:22:15|0.00341423
15:22:16|0.00341423
15:22:17|0.00340364
15:22:18|0.00340364
15:22:19|0.00340364
15:22:20|0.00340364
15:22:21|0.00342494
15:22:22|0.00342487
15:22:23|0.0034248
15:22:24|0.0034248
15:22:25|0.00343754
15:22:26|0.00343754
15:22:27|0.00343754
15:22:28|0.00343754
15:22:29|0.00343754
15:22:31|0.00343754
15:22:31|0.00343287
15:22:32|0.00343287
15:22:33|0.00343287
15:22:34|0.00343287
15:22:35|0.00343287
15:22:37|0.00343094
15:22:38|0.00343094
15:22:39|0.00342099
15:22:40|0.00342099
15:22:41|0.00342099
15:22:42|0.00342125
15:22:43|0.00342125
15:22:44|0.00342125
15:22:45|0.00342125
15:22:46|0.00342125
15:22:47|0.00342125
15:22:48|0.00342125
15:22:50|0.00342125
15:22:50|0.00342591
15:22:51|0.00342591
15:22:52|0.00342591
15:22:53|0.00342591
15:22:55|0.00342591
15:22:56|0.00343254
15:22:56|0.00343254
15:22:57|0.00343254
15:22:58|0.00343254
15:23:00|0.00343254
15:23:00|0.00343535
15:23:01|0.00343535
15:23:02|0.00343535
15:23:04|0.00343535
15:23:04|0.00343535
15:23:06|0.00343535
15:23:06|0.00343535
15:23:08|0.00343535
15:23:08|0.00343535
15:23:10|0.00343535
15:23:11|0.00343535
15:23:12|0.00343535
15:23:13|0.00343535
15:23:14|0.00343535
15:23:15|0.00343535
15:23:15|0.00343535
15:23:17|0.00343535
15:23:18|0.0034346
15:23:19|0.00342405
15:23:20|0.00342405
15:23:21|0.00342405
15:23:22|0.00343724
15:23:23|0.00343724
15:23:24|0.00343724
15:23:25|0.00343212
15:23:26|0.00343212
15:23:27|0.00343212
15:23:28|0.00343212
15:23:29|0.00343212
15:23:30|0.00343212
15:23:31|0.00342562
15:23:32|0.00342562
15:23:34|0.00342562
15:23:34|0.00343516
15:23:35|0.00343516
15:23:37|0.00342559
15:23:39|0.00342559
15:23:39|0.00342559
15:23:41|0.00342559
15:23:42|0.00342559
15:23:43|0.00342559
15:23:43|0.00342559
15:23:45|0.00342559
15:23:45|0.00342559
15:23:48|0.00342796
15:23:49|0.00342796
15:23:49|0.00342796
15:23:51|0.00343754
15:23:51|0.00343754
15:23:53|0.00343754
15:23:54|0.00343587
15:23:54|0.00343587
15:23:55|0.00343754
15:23:57|0.00343754
15:23:58|0.00343754
15:23:59|0.00343754
15:23:59|0.00343754
15:24:00|0.00343754
15:24:02|0.00343754
15:24:02|0.00343754
15:24:03|0.00343754
15:24:04|0.00343754
15:24:05|0.00343754
15:24:07|0.00343754
15:24:08|0.00343754
15:24:09|0.00343754
15:24:10|0.00343754
15:24:10|0.00343754
15:24:12|0.00343587
15:24:13|0.00343587
15:24:14|0.00343686
15:24:15|0.00343686
15:24:16|0.00343686
15:24:17|0.00343686
15:24:18|0.00343754
15:24:19|0.00343754
15:24:20|0.00343754
15:24:21|0.00343754
15:24:22|0.00343754
15:24:23|0.00343754
15:24:24|0.00343754
15:24:25|0.00343754
15:24:26|0.00343754
15:24:27|0.00343754
15:24:28|0.00343754
15:24:29|0.00343754
15:24:30|0.00343754
15:24:31|0.00343754
15:24:32|0.00343754
15:24:33|0.00343754
15:24:35|0.00343754
15:24:35|0.00343754
15:24:36|0.00343754
15:24:38|0.00343749
15:24:40|0.00343749
15:24:41|0.00343749
15:24:41|0.00343749
15:24:43|0.00343749
15:24:43|0.00343749
15:24:44|0.00343749
15:24:46|0.00342887
15:24:47|0.00342887
15:24:47|0.00342887
15:24:48|0.00342887
15:24:49|0.00342508
15:24:51|0.00342508
15:24:52|0.00342508
15:24:52|0.00342508
15:24:53|0.00342364
15:24:54|0.00342364
15:24:55|0.00342364
15:24:57|0.00342364
15:24:57|0.00342364
15:24:58|0.00342364
15:24:59|0.00342364
15:25:00|0.00342364
15:25:01|0.00342364
15:25:03|0.00342364
15:25:03|0.00342364
15:25:05|0.00342364
15:25:06|0.00342364
15:25:07|0.00342364
15:25:08|0.00342364
15:25:09|0.00342364
15:25:09|0.00342961
15:25:11|0.00342961
15:25:12|0.00342961
15:25:13|0.00342961
15:25:13|0.00342961
15:25:15|0.00342961
15:25:16|0.00342961
15:25:17|0.00342961
15:25:18|0.00342961
15:25:18|0.00342961
15:25:20|0.00342961
15:25:21|0.00342961
15:25:22|0.00342961
15:25:22|0.00342961
15:25:24|0.00342961
15:25:25|0.00342665
15:25:25|0.00342665
15:25:27|0.00342665
15:25:28|0.00342665
15:25:29|0.00342665
15:25:29|0.00342665
15:25:31|0.00341771
15:25:32|0.00341771
15:25:33|0.00341771
15:25:34|0.00341771
15:25:34|0.00341771
15:25:36|0.00341771
15:25:37|0.00341771
15:25:38|0.00341771
15:25:40|0.00341771
15:25:41|0.00341516
15:25:42|0.00341516
15:25:43|0.00341516
15:25:44|0.00341516
15:25:44|0.00341516
15:25:46|0.00341516
15:25:47|0.00341516
15:25:48|0.00341516
15:25:49|0.00341516
15:25:50|0.00341516
15:25:51|0.00341516
15:25:52|0.00341516
15:25:53|0.00341354
15:25:54|0.00341354
15:25:55|0.00341354
15:25:56|0.00341354
15:25:57|0.00341354
15:25:58|0.00341354
15:25:59|0.00341354
15:26:00|0.00341354
15:26:02|0.00341354
15:26:02|0.00341354
15:26:03|0.00341354
15:26:05|0.00340741
15:26:06|0.00340741
15:26:07|0.00340741
15:26:08|0.00340741
15:26:08|0.00340741
15:26:10|0.00340741
15:26:10|0.00340741
15:26:12|0.00340741
15:26:12|0.00340741
15:26:13|0.00340741
15:26:15|0.00340741
15:26:16|0.00340741
15:26:16|0.00340741
15:26:17|0.00340741
15:26:18|0.00340741
15:26:19|0.00340741
15:26:21|0.00340741
15:26:21|0.00340741
15:26:23|0.00340741
15:26:24|0.00340741
15:26:25|0.00340741
15:26:26|0.00340741
15:26:26|0.00340741
15:26:28|0.00339374
15:26:29|0.00339374
15:26:30|0.00339374
15:26:30|0.00339374
15:26:31|0.00339374
15:26:33|0.00339374
15:26:34|0.00339374
15:26:35|0.00339374
15:26:35|0.00339374
15:26:37|0.00339374
15:26:38|0.00340179
15:26:39|0.00340179
15:26:40|0.00340179
15:26:40|0.00340179
15:26:42|0.00340179
15:26:43|0.00339379
15:26:44|0.00340226
15:26:45|0.00339704
15:26:47|0.00339704
15:26:48|0.00339704
15:26:49|0.00339306
15:26:49|0.00339306
15:26:50|0.00339711
15:26:51|0.00339711
15:26:53|0.00339353
15:26:54|0.00339353
15:26:55|0.00339353
15:26:56|0.00339353
15:26:57|0.00339353
15:26:58|0.00339353
15:26:58|0.00339353
15:27:00|0.00339353
15:27:01|0.00339353
15:27:02|0.00339692
15:27:03|0.00339692
15:27:04|0.00339692
15:27:05|0.00339692
15:27:06|0.00339692
15:27:07|0.00339692
15:27:08|0.00339692
15:27:09|0.00339692
15:27:10|0.00339692
15:27:11|0.00339692
15:27:12|0.00339692
15:27:13|0.00339692
15:27:14|0.00339692
15:27:15|0.00339835
15:27:16|0.00339835
15:27:17|0.00339835
15:27:19|0.00339835
15:27:19|0.00339835
15:27:21|0.00339835
15:27:21|0.00339835
15:27:22|0.00339835
15:27:24|0.00339835
15:27:24|0.00339835
15:27:25|0.00339835
15:27:27|0.00339835
15:27:28|0.00339835
15:27:29|0.00339835
15:27:30|0.00339835
15:27:31|0.00339835
15:27:32|0.00339835
15:27:32|0.00339835
15:27:34|0.00339835
15:27:35|0.00339835
15:27:36|0.00339835
15:27:37|0.00339835
15:27:38|0.00339835
15:27:38|0.00340174
15:27:40|0.00340174
15:27:42|0.00340174
15:27:43|0.00340174
15:27:43|0.00339353
15:27:45|0.00341072
15:27:47|0.00341072
15:27:48|0.00341072
15:27:49|0.00341072
15:27:50|0.00341072
15:27:51|0.00341613
15:27:52|0.00341613
15:27:53|0.00341613
15:27:53|0.00341072
15:27:54|0.00341072
15:27:56|0.00341317
15:27:57|0.00338569
15:27:58|0.00338569
15:27:59|0.00338569
15:28:00|0.00338569
15:28:01|0.00341031
15:28:02|0.00341031
15:28:03|0.00341031
15:28:04|0.00341031
15:28:05|0.00341031
15:28:06|0.00341031
15:28:07|0.00341031
15:28:08|0.00340476
15:28:09|0.00340476
15:28:10|0.00340476
15:28:11|0.00340476
15:28:12|0.00340476
15:28:13|0.00339599
15:28:14|0.0034037
15:28:15|0.0034037
15:28:16|0.0034037
15:28:17|0.0034037
15:28:18|0.0034037
15:28:19|0.00341118
15:28:20|0.00341118
15:28:21|0.00341118
15:28:23|0.00341118
15:28:23|0.00341118
15:28:24|0.00341118
15:28:26|0.00340922
15:28:27|0.00340922
15:28:27|0.00342046
15:28:28|0.00342046
15:28:29|0.00342046
15:28:30|0.00342046
15:28:31|0.00342046
15:28:32|0.0034122
15:28:34|0.0034122
15:28:35|0.0034122
15:28:35|0.0034122
15:28:37|0.0034122
15:28:38|0.0034122
15:28:38|0.0034122
15:28:40|0.0034122
15:28:41|0.0034122
15:28:43|0.0034122
15:28:44|0.0034122
15:28:46|0.0034122
15:28:47|0.0034122
15:28:47|0.0034122
15:28:48|0.0034122
15:28:50|0.0034122
15:28:51|0.00340987
15:28:51|0.00340987
15:28:52|0.00340987
15:28:54|0.00340987
15:28:54|0.00340987
15:28:56|0.00340987
15:28:57|0.00340987
15:28:58|0.00340987
15:28:59|0.00340987
15:29:00|0.00340987
15:29:02|0.00340987
15:29:02|0.00340987
15:29:04|0.00340987
15:29:04|0.00340987
15:29:05|0.00340987
15:29:07|0.00340987
15:29:08|0.00340987
15:29:08|0.00340987
15:29:09|0.00340986
15:29:10|0.00341528
15:29:11|0.00341528
15:29:12|0.00341528
15:29:13|0.00341528
15:29:14|0.00341528
15:29:16|0.00341528
15:29:17|0.00341553
15:29:17|0.00341553
15:29:18|0.00341553
15:29:20|0.00341553
15:29:20|0.00341553
15:29:21|0.00341553
15:29:22|0.00341982
15:29:24|0.00341982
15:29:25|0.00341982
15:29:25|0.00341982
15:29:26|0.00341982
15:29:28|0.00341982
15:29:28|0.00342253
15:29:30|0.00342253
15:29:31|0.00342253
15:29:32|0.00342253
15:29:33|0.00342253
15:29:34|0.00342271
15:29:35|0.00342271
15:29:36|0.00342271
15:29:37|0.00342271
15:29:38|0.00342271
15:29:39|0.00342271
15:29:40|0.00342822
15:29:41|0.00342822
15:29:42|0.00342822
15:29:43|0.00342822
15:29:44|0.00342822
15:29:45|0.00341528
15:29:46|0.00341528
15:29:47|0.00341528
15:29:48|0.00341528
15:29:49|0.00341528
15:29:50|0.00341528
15:29:51|0.00342054
15:29:52|0.00342054
15:29:53|0.00342054
15:29:54|0.00342054
15:29:55|0.00342054
15:29:56|0.00342268
15:29:58|0.00342268
15:29:58|0.00345099
15:29:59|0.00345099
15:30:00|0.00345099
15:30:01|0.00343655
15:30:03|0.00343655
15:30:03|0.00343655
15:30:05|0.00343655
15:30:05|0.00343655
15:30:06|0.00343655
15:30:07|0.00343655
15:30:08|0.00344596
15:30:09|0.00344608
15:30:10|0.00344608
15:30:11|0.00344608
15:30:12|0.00344608
15:30:14|0.00344608
15:30:14|0.00344226
15:30:16|0.00344226
15:30:17|0.00344226
15:30:18|0.00344226
15:30:19|0.00344226
15:30:20|0.00344751
15:30:21|0.00344751
15:30:22|0.00344751
15:30:22|0.00344774
15:30:23|0.00344774
15:30:25|0.00344774
15:30:26|0.00344989
15:30:27|0.00344989
15:30:28|0.00344989
15:30:28|0.00344989
15:30:31|0.00344989
15:30:31|0.00344989
15:30:32|0.0034522
15:30:33|0.00343902
15:30:34|0.00343902
15:30:35|0.00343902
15:30:36|0.00343902
15:30:37|0.00344849
15:30:38|0.00344849
15:30:39|0.00344849
15:30:40|0.00344849
15:30:42|0.00344849
15:30:43|0.00344849
15:30:43|0.00344849
15:30:45|0.00344849
15:30:46|0.00344849
15:30:47|0.00344849
15:30:49|0.003442
15:30:50|0.003442
15:30:51|0.003442
15:30:52|0.003442
15:30:52|0.003442
15:30:54|0.003442
15:30:55|0.003442
15:30:55|0.003442
15:30:57|0.003442
15:30:58|0.003442
15:30:59|0.003442
15:30:59|0.003442
15:31:01|0.003442
15:31:02|0.003442
15:31:03|0.003442
15:31:04|0.003442
15:31:05|0.003442
15:31:06|0.003442
15:31:07|0.003442
15:31:08|0.003442
15:31:09|0.003442
15:31:10|0.003442
15:31:11|0.003442
15:31:12|0.003442
15:31:14|0.003442
15:31:14|0.003442
15:31:15|0.003442
15:31:16|0.003442
15:31:17|0.003442
15:31:18|0.003442
15:31:19|0.003442
15:31:21|0.003442
15:31:22|0.003442
15:31:22|0.003442
15:31:23|0.003442
15:31:24|0.003442
15:31:26|0.003442
15:31:26|0.003442
15:31:27|0.003442
15:31:29|0.003442
15:31:29|0.003442
15:31:30|0.003442
15:31:32|0.003442
15:31:33|0.003442
15:31:34|0.003442
15:31:34|0.003442
15:31:36|0.003442
15:31:36|0.003442
15:31:38|0.003442
15:31:38|0.003442
15:31:40|0.003442
15:31:40|0.003442
15:31:41|0.003442
15:31:43|0.0034411
15:31:44|0.00343028
15:31:45|0.00343028
15:31:47|0.00343028
15:31:49|0.00343028
15:31:50|0.00343028
15:31:51|0.00343028
15:31:52|0.00343028
15:31:53|0.00343028
15:31:54|0.00343815
15:31:55|0.00343815
15:31:56|0.00343815
15:31:57|0.00343815
15:31:58|0.00343815
15:31:59|0.00343815
15:32:00|0.00343815
15:32:01|0.00343815
15:32:02|0.00343815
15:32:03|0.00343815
15:32:04|0.00343815
15:32:05|0.00343827
15:32:07|0.00343827
15:32:07|0.00343827
15:32:08|0.00343827
15:32:10|0.00343827
15:32:10|0.00342632
15:32:12|0.00342632
15:32:13|0.00342632
15:32:14|0.00342632
15:32:15|0.00342632
15:32:16|0.00342632
15:32:17|0.00342632
15:32:18|0.00342632
15:32:19|0.00342632
15:32:20|0.00342632
15:32:21|0.00342632
15:32:22|0.00342632
15:32:23|0.00342282
15:32:24|0.00342282
15:32:25|0.00342282
15:32:26|0.00342282
15:32:28|0.00341719
15:32:29|0.00341719
15:32:29|0.00341719
15:32:30|0.00341719
15:32:31|0.00341719
15:32:33|0.00341719
15:32:33|0.00341719
15:32:34|0.00342295
15:32:35|0.00342295
15:32:36|0.00342295
15:32:37|0.00342295
15:32:38|0.00342295
15:32:39|0.00342295
15:32:41|0.00342295
15:32:42|0.00342295
15:32:42|0.00342295
15:32:43|0.00342295
15:32:45|0.00342295
15:32:47|0.00342168
15:32:48|0.00342168
15:32:50|0.00342295
15:32:51|0.00342295
15:32:51|0.00342067
15:32:52|0.00342067
15:32:53|0.00342067
15:32:54|0.00342067
15:32:55|0.00342067
15:32:57|0.00342047
15:32:58|0.00342047
15:32:58|0.00342047
15:33:00|0.00342047
15:33:01|0.00342047
15:33:02|0.00342225
15:33:03|0.00342225
15:33:04|0.00342225
15:33:05|0.00342225
15:33:06|0.00342225
15:33:07|0.00342225
15:33:08|0.00342225
15:33:09|0.00342215
15:33:10|0.00342215
15:33:11|0.00342215
15:33:12|0.00342215
15:33:13|0.00343815
15:33:14|0.00343815
15:33:15|0.00343815
15:33:16|0.00343614
15:33:17|0.00343614
15:33:18|0.00343614
15:33:19|0.00343614
15:33:20|0.00343614
15:33:21|0.00343614
15:33:22|0.00344576
15:33:23|0.00344576
15:33:24|0.0034629
15:33:25|0.0034629
15:33:26|0.0034629
15:33:27|0.0034629
15:33:28|0.00345698
15:33:29|0.00345698
15:33:30|0.00345863
15:33:31|0.00345863
15:33:32|0.00345863
15:33:33|0.00345863
15:33:34|0.00345863
15:33:35|0.00345863
15:33:36|0.00345863
15:33:37|0.00345863
15:33:38|0.00345863
15:33:39|0.00345863
15:33:40|0.0034601
15:33:41|0.0034601
15:33:42|0.0034601
15:33:43|0.0034601
15:33:44|0.0034601
15:33:46|0.00347061
15:33:47|0.00347061
15:33:48|0.00347061
15:33:49|0.00347061
15:33:51|0.00347143
15:33:52|0.00347143
15:33:53|0.00347143
15:33:54|0.00347143
15:33:55|0.00347143
15:33:56|0.00347143
15:33:57|0.00346519
15:33:59|0.00346519
15:33:59|0.00346519
15:34:00|0.00347061
15:34:01|0.0034683
15:34:02|0.0034683
15:34:04|0.0034683
15:34:04|0.0034683
15:34:05|0.0034683
15:34:06|0.0034683
15:34:07|0.00346831
15:34:08|0.00346831
15:34:09|0.00346831
15:34:10|0.00346831
15:34:12|0.00346831
15:34:13|0.00346831
15:34:13|0.00346831
15:34:14|0.00347777
15:34:15|0.00347777
15:34:16|0.00347777
15:34:18|0.00347777
15:34:19|0.00347777
15:34:20|0.00347777
15:34:21|0.00348018
15:34:21|0.00348018
15:34:23|0.00348018
15:34:24|0.00348018
15:34:25|0.00348018
15:34:26|0.00348018
15:34:27|0.00347023
15:34:28|0.00347023
15:34:28|0.00347023
15:34:29|0.00347023
15:34:30|0.00347023
15:34:32|0.00347018
15:34:32|0.00347092
15:34:34|0.00347092
15:34:35|0.00347092
15:34:36|0.00347092
15:34:37|0.00347092
15:34:38|0.00347036
15:34:39|0.00347036
15:34:40|0.00347036
15:34:41|0.00347036
15:34:41|0.00347036
15:34:42|0.00347917
15:34:43|0.00347917
15:34:44|0.00347917
15:34:47|0.00347917
15:34:48|0.00347917
15:34:49|0.00347936
15:34:51|0.00346426
15:34:51|0.00346426
15:34:52|0.00346426
15:34:53|0.00346426
15:34:54|0.00346426
15:34:55|0.0034798
15:34:57|0.0034798
15:34:58|0.0034798
15:34:58|0.0034798
15:34:59|0.00348129
15:35:01|0.00348129
15:35:01|0.00348129
15:35:02|0.00348129
15:35:03|0.00348129
15:35:05|0.00348129
15:35:06|0.00348129
15:35:07|0.00347092
15:35:07|0.0034673
15:35:09|0.0034673
15:35:10|0.0034673
15:35:10|0.0034673
15:35:11|0.0034673
15:35:12|0.00348193
15:35:14|0.00348193
15:35:14|0.00348193
15:35:15|0.00348193
15:35:16|0.00348193
15:35:18|0.00348193
15:35:18|0.00348193
15:35:19|0.00348655
15:35:20|0.00348655
15:35:21|0.00348655
15:35:23|0.00348655
15:35:23|0.00348655
15:35:24|0.00348655
15:35:26|0.00348655
15:35:27|0.00348655
15:35:28|0.00348655
15:35:29|0.00348655
15:35:30|0.00348655
15:35:30|0.00348655
15:35:31|0.00348655
15:35:33|0.00348655
15:35:34|0.00348655
15:35:35|0.00346577
15:35:35|0.00346577
15:35:37|0.00346577
15:35:37|0.00346577
15:35:39|0.00346577
15:35:39|0.00346577
15:35:40|0.00346577
15:35:41|0.00346577
15:35:43|0.00346577
15:35:43|0.00346577
15:35:45|0.00346577
15:35:46|0.00346577
15:35:47|0.00346577
15:35:49|0.00346577
15:35:50|0.00346577
15:35:51|0.00346577
15:35:52|0.00346577
15:35:54|0.00346577
15:35:55|0.00346577
15:35:56|0.00346577
15:35:56|0.00346577
15:35:58|0.00346577
15:35:59|0.00346577
15:36:00|0.00346577
15:36:01|0.00346577
15:36:03|0.00346577
15:36:03|0.0034772
15:36:05|0.0034772
15:36:05|0.0034772
15:36:07|0.0034772
15:36:08|0.0034772
15:36:09|0.0034772
15:36:10|0.0034772
15:36:11|0.0034772
15:36:12|0.0034772
15:36:12|0.0034772
15:36:14|0.0034772
15:36:14|0.0034772
15:36:16|0.0034772
15:36:17|0.0034772
15:36:18|0.0034772
15:36:19|0.0034772
15:36:20|0.0034772
15:36:21|0.0034772
15:36:22|0.0034772
15:36:23|0.0034772
15:36:24|0.0034772
15:36:25|0.0034673
15:36:26|0.0034673
15:36:27|0.0034673
15:36:28|0.0034673
15:36:29|0.0034673
15:36:30|0.0034673
15:36:31|0.0034673
15:36:32|0.0034764
15:36:33|0.0034764
15:36:34|0.0034764
15:36:35|0.0034764
15:36:36|0.0034764
15:36:37|0.0034764
15:36:38|0.0034764
15:36:39|0.0034764
15:36:40|0.0034764
15:36:41|0.0034764
15:36:42|0.0034764
15:36:43|0.00347956
15:36:44|0.00347956
15:36:45|0.00347956
15:36:46|0.00347956
15:36:47|0.00347956
15:36:48|0.00347956
15:36:50|0.00348109
15:36:51|0.00348109
15:36:52|0.00348109
15:36:53|0.00348109
15:36:55|0.00348109
15:36:56|0.00348109
15:36:56|0.00348109
15:36:58|0.00348109
15:36:59|0.00348109
15:36:59|0.00348109
15:37:00|0.00348109
15:37:02|0.00348109
15:37:03|0.00348109
15:37:04|0.00348109
15:37:05|0.00348109
15:37:06|0.00347971
15:37:06|0.00347971
15:37:07|0.00347971
15:37:08|0.00347971
15:37:09|0.00347971
15:37:10|0.00347971
15:37:11|0.00346685
15:37:13|0.00346685
15:37:13|0.00346685
15:37:15|0.00346685
15:37:16|0.00346685
15:37:17|0.00346685
15:37:18|0.00346685
15:37:19|0.00346685
15:37:20|0.00346685
15:37:21|0.00346685
15:37:22|0.00347903
15:37:24|0.00347903
15:37:25|0.00347903
15:37:25|0.00346687
15:37:26|0.00346687
15:37:28|0.00346687
15:37:28|0.00346687
15:37:29|0.00346687
15:37:30|0.00346687
15:37:31|0.00346687
15:37:32|0.00346687
15:37:34|0.00346687
15:37:34|0.00346687
15:37:35|0.00346687
15:37:37|0.00346687
15:37:37|0.00346687
15:37:39|0.00346687
15:37:39|0.00346687
15:37:40|0.00346687
15:37:41|0.00346687
15:37:42|0.00346687
15:37:43|0.00346687
15:37:45|0.00346687
15:37:45|0.00346687
15:37:46|0.00346687
15:37:47|0.00346687
15:37:48|0.00346687
15:37:50|0.00346687
15:37:51|0.00346687
15:37:52|0.00346687
15:37:53|0.00346687
15:37:54|0.00346687
15:37:56|0.00346687
15:37:56|0.00346687
15:37:57|0.00346687
15:37:58|0.00346687
15:38:00|0.00346687
15:38:01|0.00346986
15:38:02|0.00346685
15:38:03|0.00346685
15:38:04|0.00346685
15:38:04|0.00346685
15:38:06|0.00347141
15:38:06|0.00347141
15:38:08|0.00347141
15:38:09|0.00347141
15:38:10|0.00347141
15:38:12|0.00347141
15:38:13|0.00347813
15:38:13|0.00347813
15:38:14|0.00347813
15:38:15|0.00347813
15:38:16|0.00347813
15:38:17|0.00347813
15:38:18|0.00347813
15:38:19|0.00347813
15:38:20|0.00347813
15:38:22|0.00347813
15:38:22|0.00347813
15:38:23|0.00347813
15:38:24|0.00347813
15:38:25|0.00347813
15:38:26|0.00347813
15:38:27|0.00347813
15:38:29|0.00347813
15:38:30|0.00349555
15:38:31|0.00349555
15:38:31|0.00348645
15:38:40|0.00348557
15:38:41|0.00348557
15:38:42|0.00349511
15:38:43|0.00350179
15:38:44|0.00350179
15:38:45|0.00350179
15:38:46|0.00350179
15:38:47|0.00350179
15:38:48|0.00350179
15:38:48|0.00350179
15:38:49|0.00350329
15:38:52|0.00350329
15:38:53|0.00350329
15:38:54|0.00349194
15:38:54|0.00349194
15:38:56|0.00352515
15:38:56|0.00352515
15:38:58|0.00352515
15:38:59|0.00348969
15:39:00|0.00348969
15:39:01|0.00348969
15:39:02|0.00348969
15:39:03|0.00348969
15:39:04|0.00348969
15:39:05|0.00348969
15:39:06|0.00350179
15:39:07|0.00350179
15:39:08|0.00350179
15:39:09|0.00350179
15:39:10|0.00350179
15:39:11|0.00349778
15:39:12|0.00349778
15:39:13|0.00349778
15:39:14|0.00349778
15:39:15|0.00349778
15:39:16|0.00347361
15:39:17|0.00347361
15:39:18|0.00347361
15:39:19|0.00347361
15:39:20|0.00347361
15:39:21|0.00347361
15:39:22|0.00349347
15:39:23|0.00349347
15:39:24|0.00349347
15:39:25|0.00350826
15:39:26|0.00350826
15:39:27|0.00349713
15:39:28|0.00349713
15:39:29|0.00349713
15:39:31|0.00349713
15:39:32|0.00349713
15:39:32|0.00349602
15:39:33|0.00346817
15:39:35|0.00346817
15:39:36|0.00346817
15:39:37|0.00346817
15:39:38|0.00349159
15:39:39|0.00349713
15:39:40|0.00349713
15:39:41|0.00349713
15:39:42|0.00349713
15:39:43|0.00349713
15:39:44|0.00348879
15:39:46|0.00348879
15:39:46|0.00348879
15:39:47|0.00351438
15:39:49|0.00348941
15:39:49|0.0034822
15:39:51|0.0034822
15:39:52|0.0034822
15:39:54|0.0034822
15:39:54|0.0034676
15:39:56|0.0034676
15:39:57|0.0034676
15:39:58|0.0034676
15:39:59|0.0034676
15:40:00|0.00348948
15:40:01|0.00348948
15:40:02|0.00348948
15:40:03|0.00348948
15:40:04|0.00348948
15:40:05|0.00348948
15:40:07|0.00348891
15:40:08|0.00348348
15:40:08|0.00348348
15:40:09|0.00348348
15:40:10|0.00348348
15:40:12|0.00349255
15:40:12|0.00349255
15:40:14|0.00349255
15:40:15|0.00349255
15:40:15|0.00349255
15:40:17|0.00350335
15:40:17|0.00350335
15:40:19|0.00350335
15:40:20|0.00348941
15:40:21|0.00349038
15:40:22|0.00349038
15:40:23|0.00349258
15:40:24|0.00349206
15:40:25|0.00349206
15:40:26|0.00349206
15:40:27|0.00349206
15:40:28|0.00347668
15:40:29|0.00347668
15:40:30|0.00347668
15:40:31|0.00347668
15:40:32|0.00347668
15:40:33|0.00347668
15:40:35|0.00348031
15:40:36|0.00348018
15:40:37|0.00348018
15:40:37|0.00348018
15:40:39|0.00348018
15:40:39|0.00348018
15:40:41|0.00348018
15:40:42|0.00348018
15:40:43|0.00348018
15:40:44|0.00348018
15:40:45|0.00347181
15:40:46|0.00347181
15:40:46|0.00347902
15:40:47|0.00347902
15:40:49|0.00347902
15:40:49|0.00347902
15:40:51|0.00347539
15:40:52|0.00347539
15:40:54|0.00347539
15:40:55|0.00347539
15:40:56|0.00347539
15:40:56|0.00347539
15:40:58|0.00347539
15:40:59|0.00347539
15:41:00|0.00347539
15:41:01|0.00347539
15:41:02|0.00347539
15:41:04|0.00347539
15:41:04|0.00347539
15:41:05|0.0034757
15:41:06|0.0034757
15:41:08|0.0034757
15:41:08|0.0034757
15:41:10|0.0034757
15:41:11|0.0034757
15:41:12|0.0034757
15:41:12|0.0034757
15:41:13|0.0034757
15:41:15|0.0034757
15:41:16|0.0034757
15:41:17|0.00347988
15:41:18|0.00347988
15:41:19|0.00347988
15:41:20|0.00347988
15:41:21|0.00346945
15:41:22|0.00347971
15:41:23|0.00347971
15:41:24|0.00347971
15:41:25|0.00347971
15:41:26|0.00347971
15:41:27|0.00347971
15:41:28|0.00347969
15:41:29|0.00347107
15:41:30|0.00347107
15:41:31|0.00347107
15:41:32|0.00347107
15:41:33|0.00347107
15:41:34|0.00347107
15:41:35|0.00347107
15:41:36|0.00347107
15:41:37|0.00347107
15:41:38|0.00347107
15:41:39|0.00348016
15:41:40|0.00348016
15:41:41|0.00348016
15:41:42|0.00348016
15:41:43|0.00348016
15:41:44|0.00347968
15:41:45|0.00347968
15:41:46|0.00347968
15:41:47|0.00347968
15:41:48|0.00347968
15:41:49|0.00347968
15:41:50|0.00347968
15:41:51|0.00347968
15:41:52|0.00346504
15:41:53|0.00346504
15:41:54|0.00346504
15:41:56|0.00346036
15:41:56|0.00346036
15:41:58|0.00346036
15:42:00|0.00346036
15:42:01|0.00346036
15:42:02|0.00346036
15:42:03|0.0034501
15:42:04|0.0034501
15:42:04|0.0034501
15:42:06|0.0034501
15:42:07|0.0034501
15:42:07|0.0034501
15:42:09|0.00345643
15:42:10|0.00345643
15:42:10|0.00345643
15:42:12|0.00345643
15:42:13|0.00345643
15:42:14|0.00345611
15:42:15|0.00345611
15:42:16|0.00345611
15:42:17|0.00345611
15:42:18|0.00345611
15:42:19|0.00345528
15:42:20|0.00345528
15:42:20|0.00345528
15:42:22|0.00345528
15:42:23|0.00345528
15:42:25|0.00345294
15:42:25|0.00345294
15:42:26|0.00345294
15:42:27|0.00345611
15:42:29|0.00345611
15:42:29|0.00345611
15:42:30|0.00345248
15:42:31|0.00345248
15:42:32|0.00345248
15:42:33|0.00345248
15:42:34|0.00345248
15:42:35|0.00345248
15:42:36|0.00346476
15:42:38|0.00346476
15:42:38|0.00346476
15:42:39|0.00346476
15:42:40|0.00346476
15:42:42|0.00345348
15:42:42|0.00345348
15:42:43|0.00345348
15:42:44|0.00345348
15:42:46|0.00345348
15:42:46|0.00345348
15:42:47|0.00344784
15:42:48|0.00344784
15:42:50|0.00344784
15:42:50|0.00344784
15:42:51|0.00344784
15:42:53|0.00345746
15:42:53|0.00345746
15:42:54|0.00345746
15:42:55|0.00345746
15:42:57|0.00345746
15:42:58|0.00344151
15:42:59|0.00344151
15:43:00|0.00344151
15:43:01|0.00344151
15:43:02|0.00344151
15:43:03|0.00344151
15:43:04|0.00344083
15:43:05|0.00344083
15:43:06|0.00344083
15:43:07|0.00344083
15:43:08|0.00344083
15:43:09|0.00344083
15:43:10|0.00344083
15:43:12|0.00344083
15:43:12|0.00344083
15:43:13|0.00344083
15:43:14|0.00344083
15:43:16|0.00344016
15:43:16|0.00344016
15:43:17|0.00344016
15:43:19|0.00344016
15:43:20|0.00343267
15:43:20|0.00343267
15:43:21|0.0034472
15:43:23|0.00348018
15:43:24|0.00348018
15:43:24|0.00348018
15:43:25|0.00348018
15:43:26|0.00347244
15:43:27|0.00347244
15:43:29|0.00347244
15:43:30|0.00347244
15:43:30|0.00347244
15:43:32|0.00346103
15:43:32|0.00346103
15:43:34|0.00346103
15:43:35|0.00346475
15:43:35|0.00346475
15:43:37|0.00346475
15:43:37|0.00346103
15:43:38|0.00346103
15:43:39|0.00342961
15:43:41|0.00343057
15:43:42|0.00343057
15:43:43|0.00343057
15:43:44|0.00345179
15:43:45|0.00345179
15:43:46|0.00345179
15:43:47|0.00345179
15:43:48|0.00345179
15:43:49|0.00344069
15:43:51|0.00344069
15:43:51|0.00344069
15:43:52|0.00344069
15:43:53|0.00344069
15:43:55|0.00344083
15:43:55|0.00344083
15:43:57|0.00344083
15:43:58|0.00344083
15:44:00|0.00344083
15:44:01|0.00344083
15:44:03|0.00344069
15:44:04|0.00344069
15:44:05|0.00344069
15:44:06|0.00344639
15:44:07|0.00344616
15:44:08|0.00344616
15:44:08|0.00344616
15:44:10|0.00344616
15:44:10|0.00344616
15:44:11|0.00344857
15:44:12|0.00345179
15:44:14|0.00345179
15:44:14|0.00345179
15:44:16|0.00345179
15:44:17|0.00345179
15:44:17|0.00344226
15:44:18|0.00344226
15:44:19|0.00344226
15:44:20|0.00344016
15:44:21|0.00344016
15:44:22|0.00344016
15:44:24|0.00344016
15:44:24|0.00344016
15:44:25|0.00344016
15:44:26|0.00344016
15:44:28|0.00343653
15:44:29|0.00343653
15:44:29|0.00343653
15:44:30|0.00343653
15:44:31|0.00343653
15:44:33|0.00343653
15:44:33|0.00343662
15:44:35|0.00343662
15:44:36|0.00343663
15:44:37|0.00343663
15:44:37|0.00343663
15:44:38|0.00343662
15:44:40|0.00343662
15:44:41|0.00343662
15:44:42|0.00343662
15:44:43|0.00343662
15:44:44|0.00343662
15:44:45|0.00343777
15:44:46|0.00343777
15:44:47|0.00343777
15:44:48|0.00343777
15:44:49|0.00343777
15:44:50|0.00343777
15:44:51|0.00343777
15:44:52|0.00343777
15:44:53|0.00343777
15:44:54|0.00343777
15:44:55|0.00343777
15:44:57|0.00343777
15:44:58|0.00343777
15:45:00|0.00343777
15:45:00|0.00343777
15:45:01|0.00343777
15:45:03|0.00343777
15:45:04|0.00343777
15:45:06|0.00343777
15:45:07|0.00343777
15:45:08|0.00343777
15:45:08|0.00343777
15:45:10|0.00343777
15:45:10|0.00343777
15:45:12|0.00343777
15:45:12|0.00343777
15:45:14|0.00343812
15:45:15|0.00343812
15:45:15|0.00343812
15:45:17|0.00343812
15:45:17|0.00343812
15:45:18|0.00343812
15:45:20|0.00344113
15:45:21|0.00344113
15:45:22|0.00344113
15:45:23|0.00344113
15:45:25|0.00344113
15:45:26|0.00344113
15:45:26|0.00344113
15:45:28|0.00344113
15:45:29|0.00344113
15:45:29|0.00344113
15:45:30|0.00344217
15:45:31|0.00344217
15:45:32|0.00344217
15:45:33|0.00343848
15:45:34|0.00343848
15:45:36|0.00343848
15:45:37|0.00344249
15:45:37|0.00344249
15:45:39|0.00344249
15:45:39|0.00344249
15:45:40|0.00344249
15:45:41|0.00344766
15:45:42|0.00344766
15:45:43|0.00344766
15:45:44|0.00344766
15:45:46|0.00344766
15:45:47|0.00344766
15:45:47|0.00345033
15:45:48|0.00345033
15:45:49|0.00345033
15:45:51|0.00345033
15:45:51|0.00345033
15:45:52|0.00345033
15:45:53|0.00343844
15:45:54|0.00343844
15:45:56|0.00343844
15:45:56|0.00343844
15:45:58|0.00343844
15:45:58|0.00343844
15:45:59|0.00343844
15:46:02|0.00343844
15:46:03|0.00343844
15:46:04|0.00343844
15:46:04|0.00343844
15:46:06|0.0034411
15:46:07|0.0034411
15:46:08|0.0034411
15:46:08|0.0034411
15:46:10|0.0034411
15:46:11|0.00344351
15:46:12|0.00344133
15:46:13|0.00344133
15:46:14|0.00344133
15:46:15|0.00344133
15:46:16|0.00344351
15:46:17|0.00344351
15:46:18|0.00344351
15:46:19|0.00344351
15:46:20|0.00344351
15:46:21|0.00344351
15:46:22|0.00344398
15:46:23|0.00344398
15:46:24|0.00344398
15:46:25|0.00344398
15:46:26|0.00344398
15:46:27|0.00344398
15:46:28|0.00344398
15:46:29|0.00344395
15:46:30|0.00344395
15:46:31|0.00344395
15:46:32|0.00346079
15:46:34|0.00346079
15:46:34|0.00346078
15:46:36|0.00344506
15:46:37|0.00344506
15:46:37|0.00344506
15:46:39|0.00344506
15:46:39|0.00344506
15:46:40|0.00344111
15:46:42|0.00344111
15:46:42|0.00344111
15:46:44|0.00344114
15:46:45|0.00344114
15:46:46|0.00344114
15:46:47|0.00344114
15:46:48|0.00344114
15:46:49|0.00344114
15:46:50|0.00344114
15:46:51|0.00344114
15:46:52|0.00344114
15:46:53|0.00344114
15:46:54|0.00344114
15:46:56|0.00344114
15:46:56|0.00344114
15:46:57|0.00344114
15:46:58|0.0034482
15:46:59|0.00344821
15:47:01|0.00344821
15:47:02|0.00344821
15:47:03|0.00344821
15:47:05|0.00345358
15:47:06|0.00345358
15:47:07|0.00345358
15:47:08|0.00345358
15:47:08|0.00345358
15:47:10|0.00345358
15:47:11|0.00345358
15:47:12|0.00345358
15:47:12|0.00345358
15:47:14|0.00345358
15:47:15|0.00346061
15:47:15|0.00346061
15:47:17|0.00346061
15:47:18|0.00346061
15:47:19|0.00346061
15:47:20|0.00346061
15:47:21|0.00346061
15:47:22|0.00346061
15:47:22|0.00342556
15:47:23|0.00342556
15:47:25|0.00342556
15:47:25|0.00342556
15:47:26|0.00342556
15:47:28|0.00342556
15:47:29|0.00342556
15:47:29|0.00342556
15:47:31|0.00342556
15:47:32|0.00342556
15:47:33|0.00347058
15:47:34|0.00347058
15:47:35|0.00347058
15:47:36|0.00347058
15:47:37|0.00347058
15:47:39|0.00347058
15:47:40|0.00347058
15:47:40|0.00347058
15:47:41|0.00347058
15:47:42|0.00347058
15:47:44|0.00347058
15:47:45|0.00347058
15:47:45|0.00347058
15:47:47|0.00347058
15:47:47|0.00347058
15:47:49|0.00347058
15:47:50|0.00347058
15:47:51|0.00347058
15:47:52|0.00345358
15:47:53|0.00345358
15:47:54|0.00345358
15:47:55|0.00345396
15:47:56|0.00345396
15:47:57|0.00345396
15:47:58|0.00345396
15:47:59|0.00345396
15:48:01|0.00345396
15:48:02|0.00345396
15:48:03|0.00345358
15:48:04|0.00345396
15:48:06|0.00345396
15:48:07|0.00345396
15:48:08|0.00345396
15:48:09|0.00345396
15:48:10|0.00345396
15:48:11|0.00345396
15:48:12|0.00345359
15:48:13|0.00345359
15:48:14|0.00345359
15:48:15|0.00345359
15:48:16|0.00345359
15:48:17|0.00345396
15:48:17|0.00345396
15:48:19|0.00345396
15:48:20|0.00345396
15:48:22|0.00345396
15:48:22|0.00345396
15:48:23|0.00345358
15:48:24|0.00345358
15:48:25|0.00345358
15:48:26|0.00345358
15:48:27|0.00345508
15:48:29|0.00345508
15:48:30|0.00345508
15:48:31|0.00345508
15:48:31|0.00345508
15:48:32|0.00345508
15:48:34|0.00345313
15:48:35|0.00345313
15:48:36|0.00345313
15:48:37|0.00345313
15:48:38|0.00345313
15:48:39|0.00345313
15:48:40|0.00345313
15:48:41|0.00345313
15:48:42|0.00345313
15:48:43|0.00345313
15:48:44|0.00345313
15:48:45|0.00345313
15:48:46|0.00345313
15:48:47|0.00345313
15:48:48|0.00345313
15:48:49|0.00345313
15:48:50|0.00345549
15:48:51|0.00345549
15:48:53|0.00345549
15:48:53|0.00345549
15:48:55|0.00345549
15:48:55|0.00345549
15:48:57|0.00345056
15:48:57|0.00346775
15:48:59|0.00345359
15:48:59|0.00345359
15:49:02|0.00345359
15:49:03|0.00345359
15:49:04|0.00345359
15:49:05|0.00345359
15:49:05|0.00345359
15:49:07|0.00345359
15:49:08|0.00345359
15:49:09|0.00345359
15:49:09|0.00345359
15:49:11|0.00345097
15:49:12|0.00345097
15:49:13|0.00345097
15:49:14|0.00345359
15:49:14|0.00345359
15:49:16|0.00345359
15:49:17|0.00345359
15:49:18|0.00345359
15:49:19|0.00345359
15:49:20|0.00345359
15:49:21|0.00345359
15:49:22|0.00345359
15:49:23|0.00345611
15:49:24|0.00345611
15:49:25|0.00345611
15:49:26|0.00345611
15:49:27|0.00345611
15:49:28|0.00345611
15:49:29|0.00345611
15:49:30|0.00345611
15:49:31|0.00345611
15:49:32|0.00344895
15:49:33|0.00344895
15:49:34|0.00344895
15:49:35|0.00344895
15:49:36|0.00344895
15:49:37|0.00344895
15:49:38|0.00344895
15:49:39|0.00344895
15:49:40|0.00344895
15:49:41|0.00345809
15:49:42|0.00345809
15:49:43|0.00345809
15:49:44|0.00345809
15:49:45|0.00345809
15:49:46|0.00345809
15:49:47|0.00345928
15:49:48|0.00345928
15:49:50|0.00345928
15:49:51|0.00345928
15:49:52|0.00345928
15:49:53|0.0034591
15:49:54|0.0034591
15:49:55|0.0034591
15:49:56|0.0034591
15:49:57|0.0034591
15:49:57|0.0034591
15:49:58|0.0034591
15:50:00|0.0034591
15:50:00|0.0034591
15:50:01|0.0034591
15:50:03|0.0034591
15:50:04|0.00345928
15:50:05|0.00345928
15:50:06|0.00345928
15:50:07|0.00345928
15:50:08|0.00345928
15:50:09|0.00345928
15:50:10|0.00345724
15:50:11|0.00345724
15:50:12|0.00345724
15:50:14|0.00345724
15:50:15|0.00345724
15:50:16|0.00345724
15:50:17|0.00345534
15:50:18|0.00345534
15:50:19|0.00345534
15:50:20|0.00345534
15:50:21|0.00345534
15:50:22|0.00345534
15:50:23|0.00345534
15:50:24|0.00345534
15:50:25|0.00345534
15:50:26|0.00345724
15:50:27|0.00345724
15:50:28|0.00345724
15:50:29|0.00345724
15:50:30|0.00345724
15:50:31|0.00345724
15:50:32|0.00345724
15:50:33|0.00345724
15:50:34|0.00345724
15:50:35|0.00345724
15:50:36|0.00345724
15:50:37|0.00345724
15:50:38|0.00345724
15:50:39|0.00345724
15:50:40|0.00345724
15:50:41|0.00345724
15:50:42|0.00345724
15:50:43|0.00345724
15:50:44|0.00345724
15:50:45|0.00345724
15:50:46|0.00345724
15:50:48|0.00345724
15:50:48|0.00345724
15:50:49|0.00345533
15:50:50|0.00345533
15:50:51|0.00345533
15:50:52|0.00345533
15:50:53|0.00345533
15:50:55|0.00345533
15:50:55|0.00345534
15:50:56|0.00345534
15:50:57|0.00345534
15:50:58|0.00345534
15:50:59|0.00345534
15:51:01|0.00345534
15:51:01|0.00345534
15:51:02|0.00345905
15:51:04|0.00345905
15:51:05|0.00345905
15:51:06|0.00345894
15:51:06|0.00345894
15:51:07|0.00345894
15:51:09|0.00345928
15:51:09|0.00345928
15:51:10|0.00345928
15:51:12|0.00345928
15:51:13|0.00345928
15:51:14|0.00346021
15:51:15|0.00346021
15:51:16|0.00346021
15:51:17|0.00346021
15:51:18|0.00346021
15:51:19|0.00346021
15:51:20|0.00346021
15:51:21|0.00345266
15:51:22|0.00345266
15:51:23|0.00345266
15:51:24|0.00345266
15:51:25|0.00345266
15:51:26|0.00345266
15:51:27|0.00345266
15:51:28|0.00345266
15:51:29|0.00345266
15:51:30|0.00345266
15:51:31|0.00345266
15:51:32|0.00345266
15:51:33|0.00345266
15:51:34|0.00345266
15:51:36|0.00345266
15:51:37|0.00345266
15:51:37|0.00345266
15:51:38|0.00345266
15:51:39|0.00345266
15:51:40|0.00345266
15:51:41|0.00345266
15:51:42|0.00345266
15:51:44|0.00345266
15:51:45|0.00345266
15:51:46|0.00345266
15:51:47|0.00345266
15:51:47|0.00345266
15:51:48|0.00345266
15:51:49|0.00345266
15:51:50|0.00345266
15:51:51|0.00345266
15:51:53|0.00345266
15:51:53|0.00345266
15:51:54|0.00345266
15:51:56|0.00345266
15:51:56|0.00345266
15:51:58|0.00345266
15:51:59|0.00345266
15:51:59|0.00345266
15:52:01|0.00345266
15:52:01|0.00345266
15:52:03|0.00345266
15:52:05|0.00345561
15:52:06|0.00345561
15:52:07|0.00345561
15:52:07|0.00345561
15:52:09|0.00345561
15:52:10|0.00345561
15:52:11|0.00345561
15:52:12|0.00345561
15:52:12|0.00345561
15:52:14|0.00345561
15:52:15|0.00345561
15:52:16|0.00345561
15:52:17|0.00345561
15:52:18|0.00345561
15:52:19|0.00345561
15:52:20|0.00345561
15:52:21|0.00345266
15:52:22|0.00345266
15:52:23|0.00345266
15:52:24|0.00345266
15:52:25|0.00345266
15:52:26|0.00345561
15:52:27|0.00345561
15:52:28|0.00345561
15:52:29|0.00345561
15:52:30|0.00345561
15:52:31|0.00345561
15:52:32|0.00345561
15:52:33|0.00345561
15:52:34|0.00345561
15:52:35|0.00345561
15:52:36|0.00345561
15:52:37|0.00345561
15:52:38|0.00345561
15:52:39|0.00345561
15:52:40|0.00345561
15:52:41|0.00345561
15:52:42|0.00345561
15:52:43|0.00345561
15:52:44|0.00345561
15:52:45|0.00345561
15:52:46|0.00345561
15:52:47|0.00345066
15:52:49|0.00345066
15:52:49|0.00345066
15:52:50|0.00345066
15:52:52|0.00345066
15:52:52|0.00345066
15:52:54|0.00345066
15:52:55|0.00345066
15:52:55|0.00345066
15:52:57|0.00345066
15:52:57|0.00345066
15:52:59|0.00345067
15:52:59|0.00345067
15:53:01|0.00345067
15:53:01|0.00345067
15:53:02|0.00345067
15:53:04|0.00345067
15:53:06|0.00345067
15:53:07|0.00345067
15:53:08|0.00345067
15:53:09|0.00345561
15:53:09|0.00345561
15:53:11|0.00345561
15:53:12|0.00345561
15:53:13|0.00345561
15:53:14|0.00345561
15:53:15|0.00345561
15:53:16|0.00345561
15:53:18|0.00345561
15:53:18|0.00345561
15:53:19|0.00345561
15:53:21|0.00345561
15:53:22|0.00345688
15:53:23|0.00345676
15:53:24|0.00345561
15:53:25|0.00345561
15:53:26|0.00345561
15:53:27|0.00345561
15:53:28|0.00345672
15:53:29|0.00345672
15:53:30|0.00345561
15:53:31|0.00345561
15:53:32|0.00345561
15:53:33|0.00345561
15:53:34|0.00345561
15:53:35|0.00345561
15:53:36|0.00345561
15:53:37|0.00345561
15:53:38|0.00345561
15:53:39|0.00345561
15:53:40|0.00345561
15:53:41|0.00345561
15:53:42|0.00345561
15:53:43|0.00345561
15:53:44|0.00345561
15:53:45|0.00345561
15:53:46|0.00345561
15:53:47|0.00345561
15:53:48|0.00345561
15:53:49|0.00345561
15:53:50|0.00345561
15:53:52|0.00345561
15:53:52|0.00345561
15:53:53|0.00345561
15:53:54|0.00345561
15:53:56|0.00345561
15:53:57|0.00345561
15:53:58|0.00345561
15:53:59|0.00345561
15:54:00|0.00345561
15:54:01|0.00345561
15:54:02|0.00345561
15:54:03|0.00345561
15:54:04|0.00345561
15:54:05|0.00345561
15:54:07|0.00346693
15:54:08|0.00345561
15:54:09|0.00345561
15:54:10|0.00345561
15:54:11|0.00346383
15:54:12|0.00346383
15:54:14|0.00346383
15:54:15|0.00346383
15:54:15|0.00346383
15:54:17|0.00346383
15:54:17|0.00346383
15:54:19|0.00345674
15:54:20|0.00345674
15:54:21|0.00345674
15:54:22|0.00345674
15:54:23|0.00345674
15:54:25|0.00345514
15:54:26|0.00345514
15:54:26|0.00345514
15:54:27|0.00345514
15:54:28|0.00345514
15:54:30|0.00345047
15:54:31|0.00345047
15:54:32|0.00345047
15:54:33|0.00345047
15:54:34|0.00342543
15:54:35|0.00342543
15:54:36|0.00342543
15:54:37|0.00342543
15:54:37|0.00342543
15:54:38|0.00342543
15:54:40|0.00342543
15:54:41|0.00342543
15:54:42|0.00342543
15:54:42|0.00342543
15:54:43|0.00342543
15:54:44|0.00344298
15:54:46|0.00344298
15:54:46|0.00344298
15:54:47|0.00344298
15:54:49|0.00344298
15:54:49|0.00344298
15:54:51|0.00344298
15:54:51|0.00345011
15:54:53|0.00345011
15:54:54|0.00345011
15:54:55|0.00345011
15:54:56|0.00345011
15:54:56|0.00345011
15:54:58|0.00345502
15:54:59|0.00345502
15:55:00|0.00345502
15:55:01|0.00345502
15:55:02|0.00345502
15:55:03|0.00345502
15:55:04|0.00345502
15:55:05|0.00345502
15:55:06|0.00345502
15:55:08|0.00345502
15:55:09|0.00344824
15:55:09|0.00344824
15:55:11|0.00344824
15:55:12|0.00344824
15:55:13|0.00344824
15:55:14|0.00345075
15:55:15|0.00345075
15:55:16|0.00345075
15:55:17|0.00345075
15:55:18|0.00345075
15:55:19|0.0034542
15:55:20|0.0034542
15:55:21|0.0034542
15:55:22|0.0034542
15:55:23|0.0034542
15:55:24|0.0034542
15:55:25|0.0034542
15:55:26|0.00344081
15:55:27|0.00344081
15:55:28|0.00344081
15:55:29|0.00344081
15:55:30|0.00344081
15:55:31|0.00344081
15:55:32|0.00344081
15:55:33|0.00344081
15:55:35|0.00344081
15:55:35|0.00344081
15:55:37|0.00344081
15:55:37|0.00344081
15:55:39|0.00344081
15:55:39|0.00344081
15:55:40|0.00344081
15:55:41|0.00344081
15:55:43|0.00344081
15:55:43|0.00344081
15:55:44|0.00344081
15:55:46|0.00344081
15:55:46|0.00344828
15:55:47|0.00344828
15:55:49|0.00344828
15:55:49|0.00344828
15:55:50|0.00344828
15:55:51|0.00344828
15:55:52|0.00344828
15:55:54|0.00344081
15:55:54|0.00344081
15:55:56|0.00345292
15:55:56|0.00345292
15:55:57|0.00345292
15:55:58|0.00345292
15:56:00|0.00344108
15:56:00|0.00344108
15:56:02|0.00344108
15:56:03|0.00344108
15:56:03|0.00344108
15:56:05|0.00344108
15:56:05|0.00344108
15:56:06|0.00344108
15:56:08|0.00344108
15:56:09|0.00344108
15:56:10|0.00344108
15:56:11|0.00344108
15:56:12|0.00344108
15:56:13|0.00344108
15:56:15|0.00344108
15:56:15|0.00344533
15:56:17|0.00344533
15:56:18|0.00344533
15:56:19|0.00344533
15:56:21|0.00344533
15:56:22|0.00344533
15:56:23|0.00344533
15:56:23|0.00344533
15:56:24|0.00344533
15:56:25|0.00343348
15:56:27|0.00344075
15:56:27|0.00344075
15:56:29|0.00344075
15:56:29|0.0034297
15:56:30|0.0034297
15:56:32|0.0034297
15:56:32|0.0034297
15:56:33|0.00343655
15:56:35|0.00343655
15:56:36|0.00343655
15:56:37|0.00342863
15:56:38|0.00342863
15:56:39|0.00342863
15:56:39|0.00342863
15:56:41|0.00342863
15:56:42|0.00342863
15:56:42|0.00342863
15:56:44|0.00342863
15:56:45|0.00343574
15:56:45|0.00343574
15:56:46|0.00343574
15:56:48|0.0034297
15:56:49|0.0034297
15:56:50|0.0034297
15:56:51|0.00343382
15:56:52|0.00343382
15:56:53|0.00343382
15:56:54|0.00343382
15:56:55|0.00343382
15:56:55|0.00343382
15:56:57|0.00343382
15:56:58|0.00343382
15:56:59|0.00343382
15:57:00|0.00343382
15:57:01|0.00343382
15:57:03|0.00343382
15:57:04|0.00342569
15:57:04|0.00342569
15:57:05|0.00342569
15:57:06|0.00342569
15:57:07|0.00342569
15:57:09|0.00343382
15:57:10|0.00343382
15:57:11|0.00343382
15:57:12|0.00343382
15:57:13|0.00343382
15:57:14|0.00343273
15:57:15|0.00343273
15:57:17|0.00343273
15:57:18|0.00343273
15:57:19|0.00343273
15:57:20|0.00343273
15:57:21|0.00343273
15:57:22|0.00343273
15:57:23|0.00343273
15:57:24|0.00342352
15:57:25|0.00343733
15:57:26|0.00343733
15:57:26|0.00343733
15:57:28|0.00343733
15:57:28|0.00343733
15:57:30|0.00343733
15:57:31|0.00343733
15:57:32|0.00343733
15:57:33|0.00343733
15:57:34|0.00343733
15:57:35|0.00343733
15:57:36|0.00343733
15:57:37|0.00343733
15:57:38|0.00343733
15:57:39|0.00343733
15:57:40|0.00343733
15:57:41|0.00343733
15:57:42|0.00343733
15:57:44|0.00343733
15:57:44|0.00343577
15:57:45|0.00342356
15:57:47|0.00342356
15:57:47|0.00342356
15:57:48|0.00342356
15:57:49|0.00342356
15:57:50|0.00342356
15:57:51|0.00342356
15:57:53|0.00342356
15:57:53|0.00342356
15:57:55|0.00342401
15:57:55|0.00343655
15:57:56|0.00343655
15:57:57|0.00343655
15:57:59|0.00342397
15:58:00|0.00342397
15:58:01|0.00343577
15:58:01|0.00343577
15:58:03|0.00343577
15:58:03|0.00343577
15:58:04|0.00343577
15:58:05|0.00343577
15:58:07|0.00343577
15:58:08|0.00343655
15:58:09|0.00343655
15:58:11|0.00343655
15:58:12|0.00343655
15:58:12|0.00343655
15:58:13|0.00343655
15:58:15|0.0034356
15:58:15|0.0034356
15:58:16|0.0034356
15:58:17|0.0034356
15:58:19|0.0034356
15:58:20|0.00343691
15:58:20|0.00343691
15:58:22|0.00343691
15:58:23|0.00343691
15:58:24|0.00343691
15:58:25|0.00343691
15:58:26|0.00343691
15:58:27|0.00343691
15:58:28|0.00343691
15:58:29|0.00343691
15:58:30|0.00343813
15:58:31|0.00343813
15:58:32|0.00343813
15:58:33|0.00343813
15:58:34|0.00343813
15:58:35|0.00343813
15:58:36|0.00343813
15:58:37|0.00343813
15:58:38|0.00343813
15:58:39|0.00343813
15:58:40|0.00343813
15:58:42|0.00343813
15:58:43|0.00343813
15:58:43|0.00343813
15:58:44|0.00343813
15:58:45|0.00343813
15:58:46|0.00343813
15:58:47|0.00343813
15:58:48|0.00343813
15:58:50|0.00343813
15:58:50|0.00343801
15:58:51|0.00343801
15:58:52|0.00343801
15:58:53|0.00343801
15:58:54|0.00343801
15:58:55|0.00343801
15:58:56|0.00343801
15:58:57|0.00343801
15:58:58|0.00343801
15:58:59|0.00343801
15:59:01|0.00343801
15:59:01|0.00343832
15:59:02|0.00343832
15:59:03|0.00343832
15:59:04|0.00343832
15:59:05|0.00343832
15:59:06|0.00343832
15:59:07|0.00343832
15:59:08|0.00343832
15:59:10|0.00343211
15:59:11|0.00343211
15:59:13|0.00343211
15:59:13|0.00343211
15:59:15|0.00343211
15:59:16|0.00343211
15:59:17|0.00343211
15:59:18|0.00343211
15:59:19|0.00343211
15:59:20|0.00344507
15:59:20|0.00344507
15:59:22|0.00344507
15:59:22|0.00344507
15:59:23|0.00344507
15:59:25|0.00345105
15:59:26|0.00345105
15:59:26|0.00345105
15:59:28|0.00345105
15:59:29|0.00345105
15:59:30|0.00344666
15:59:31|0.00344666
15:59:32|0.00343756
15:59:33|0.00343756
15:59:34|0.00343756
15:59:35|0.00343756
15:59:36|0.00344513
15:59:37|0.00344513
15:59:39|0.00344513
15:59:40|0.00344513
15:59:41|0.00344513
15:59:42|0.00344776
15:59:43|0.00344776
15:59:44|0.00344776
15:59:45|0.00344776
15:59:46|0.00344776
15:59:47|0.00344989
15:59:48|0.00344989
15:59:50|0.00344989
15:59:50|0.00344989
15:59:51|0.00344989
15:59:52|0.0034498
15:59:53|0.0034498
15:59:54|0.0034498
15:59:55|0.0034498
15:59:57|0.0034498
15:59:58|0.0034498
15:59:58|0.00344986
15:59:59|0.00344986
16:00:00|0.00344986
16:00:02|0.00344986
16:00:03|0.00344986
16:00:03|0.00344986
16:00:04|0.00344986
16:00:05|0.00344986
16:00:06|0.00344986
16:00:07|0.00345005
16:00:08|0.00345005
16:00:09|0.00345005
16:00:10|0.00345005
16:00:12|0.00345005
16:00:13|0.00345005
16:00:15|0.00345005
16:00:15|0.00345005
16:00:17|0.00345005
16:00:18|0.00345005
16:00:18|0.00345005
16:00:19|0.00345005
16:00:20|0.00345005
16:00:22|0.00345005
16:00:23|0.00345005
16:00:23|0.00345005
16:00:24|0.00345005
16:00:25|0.00345005
16:00:26|0.00345005
16:00:27|0.00345005
16:00:29|0.00345005
16:00:29|0.00345167
16:00:30|0.00345167
16:00:31|0.00345167
16:00:32|0.00345167
16:00:33|0.00345167
16:00:34|0.00345167
16:00:35|0.00345167
16:00:36|0.00345133
16:00:37|0.00345133
16:00:38|0.00345133
16:00:39|0.00345133
16:00:40|0.00345133
16:00:42|0.00345133
16:00:43|0.00345133
16:00:44|0.00345133
16:00:45|0.00345133
16:00:46|0.00345133
16:00:47|0.00345133
16:00:48|0.00345133
16:00:49|0.00345133
16:00:50|0.00345133
16:00:51|0.00345133
16:00:52|0.00345133
16:00:53|0.00343992
16:00:54|0.00343992
16:00:55|0.00343992
16:00:56|0.00343992
16:00:57|0.00343992
16:00:58|0.00343992
16:00:59|0.00343992
16:01:00|0.00343992
16:01:01|0.00343992
16:01:02|0.00344726
16:01:04|0.00344726
16:01:04|0.00344726
16:01:05|0.00344726
16:01:06|0.00344726
16:01:07|0.00344726
16:01:08|0.00344726
16:01:10|0.00344726
16:01:11|0.00344726
16:01:11|0.00344726
16:01:13|0.00344162
16:01:15|0.00344162
16:01:16|0.00344162
16:01:16|0.00344162
16:01:18|0.00344162
16:01:18|0.00344162
16:01:19|0.00345016
16:01:21|0.00345016
16:01:22|0.00345016
16:01:24|0.00345016
16:01:25|0.003448
16:01:25|0.003448
16:01:26|0.003448
16:01:27|0.003448
16:01:29|0.003448
16:01:29|0.003448
16:01:31|0.003448
16:01:32|0.003448
16:01:33|0.003448
16:01:35|0.003448
16:01:36|0.00345003
16:01:37|0.00345003
16:01:37|0.00345003
16:01:38|0.00345209
16:01:40|0.00345209
16:01:40|0.00345209
16:01:41|0.00345209
16:01:42|0.00345009
16:01:43|0.00345009
16:01:45|0.00345009
16:01:45|0.00345009
16:01:46|0.00345009
16:01:47|0.00345084
16:01:49|0.00345084
16:01:50|0.00345084
16:01:50|0.00345084
16:01:52|0.00345084
16:01:53|0.00345121
16:01:53|0.00345121
16:01:54|0.00345438
16:01:55|0.00345438
16:01:56|0.00345438
16:01:57|0.00345438
16:01:59|0.00345438
16:02:00|0.00345088
16:02:01|0.00345088
16:02:02|0.00345088
16:02:03|0.00345088
16:02:04|0.00345088
16:02:05|0.00345088
16:02:07|0.00345385
16:02:07|0.00345385
16:02:08|0.00345385
16:02:09|0.00345385
16:02:10|0.00345385
16:02:11|0.00345385
16:02:12|0.00345385
16:02:14|0.00345385
16:02:16|0.00345385
16:02:17|0.00345385
16:02:18|0.00345385
16:02:19|0.00345385
16:02:20|0.00345385
16:02:21|0.00345385
16:02:22|0.00345385
16:02:22|0.00345385
16:02:24|0.00345385
16:02:24|0.00345385
16:02:26|0.00345385
16:02:27|0.00345385
16:02:28|0.00345385
16:02:29|0.00345385
16:02:30|0.00345385
16:02:31|0.00345385
16:02:32|0.00345385
16:02:33|0.00345385
16:02:34|0.00345385
16:02:35|0.00345385
16:02:36|0.00345385
16:02:37|0.00345385
16:02:38|0.00345385
16:02:39|0.00345385
16:02:40|0.00345385
16:02:41|0.00345385
16:02:42|0.00345385
16:02:43|0.00345385
16:02:44|0.00345385
16:02:45|0.00345385
16:02:46|0.00346781
16:02:47|0.00345386
16:02:48|0.00345386
16:02:49|0.00345386
16:02:50|0.00345386
16:02:52|0.00345928
16:02:52|0.00345928
16:02:53|0.00345928
16:02:54|0.00345928
16:02:56|0.00345386
16:02:56|0.00345931
16:02:57|0.00345931
16:02:59|0.00345931
16:03:00|0.00345931
16:03:01|0.00345931
16:03:02|0.00345859
16:03:03|0.00345859
16:03:04|0.00345386
16:03:05|0.00345386
16:03:06|0.00345386
16:03:06|0.00345386
16:03:08|0.00346349
16:03:09|0.00346349
16:03:10|0.00346349
16:03:11|0.00346349
16:03:12|0.00346349
16:03:13|0.00346349
16:03:14|0.00346349
16:03:16|0.00346349
16:03:17|0.00346349
16:03:19|0.00346349
16:03:20|0.00346434
16:03:21|0.00346434
16:03:21|0.00346434
16:03:23|0.00346434
16:03:23|0.00346434
16:03:25|0.00346434
16:03:25|0.00346434
16:03:27|0.00346434
16:03:28|0.00346434
16:03:28|0.00346434
16:03:30|0.00346434
16:03:30|0.00346434
16:03:32|0.00346434
16:03:33|0.00346434
16:03:33|0.00346434
16:03:34|0.00346434
16:03:36|0.00346434
16:03:37|0.00346434
16:03:38|0.00346434
16:03:39|0.00346434
16:03:40|0.00346433
16:03:41|0.00346433
16:03:42|0.00346434
16:03:43|0.00346394
16:03:44|0.00346394
16:03:45|0.00346394
16:03:46|0.00345833
16:03:47|0.00345833
16:03:48|0.00345833
16:03:49|0.00345833
16:03:49|0.0034599
16:03:51|0.0034599
16:03:52|0.0034599
16:03:53|0.0034599
16:03:53|0.00346496
16:03:55|0.00346496
16:03:56|0.00346496
16:03:57|0.00346496
16:03:58|0.00346496
16:03:59|0.00346496
16:04:00|0.00346496
16:04:01|0.00346496
16:04:02|0.00346496
16:04:04|0.00346496
16:04:04|0.00346814
16:04:05|0.00346854
16:04:06|0.00346854
16:04:07|0.00346854
16:04:08|0.00346854
16:04:10|0.00346854
16:04:10|0.00346854
16:04:11|0.00346854
16:04:12|0.00346854
16:04:13|0.00346854
16:04:14|0.00346854
16:04:16|0.00346854
16:04:17|0.00346854
16:04:19|0.00346854
16:04:20|0.00346854
16:04:21|0.00346854
16:04:22|0.00346854
16:04:23|0.00348018
16:04:24|0.00348018
16:04:25|0.00348018
16:04:26|0.00346854
16:04:27|0.00346854
16:04:28|0.00346854
16:04:29|0.00346854
16:04:30|0.00346854
16:04:31|0.00348018
16:04:32|0.00348018
16:04:33|0.00348018
16:04:34|0.00348018
16:04:35|0.00348018
16:04:36|0.00348018
16:04:37|0.00348018
16:04:38|0.00348018
16:04:39|0.00348018
16:04:40|0.00348018
16:04:41|0.00348018
16:04:42|0.00348018
16:04:43|0.00348018
16:04:44|0.00348018
16:04:45|0.00348018
16:04:46|0.00348018
16:04:48|0.00348018
16:04:49|0.00348018
16:04:49|0.00348018
16:04:50|0.00348018
16:04:52|0.00348018
16:04:53|0.00348018
16:04:54|0.00348018
16:04:55|0.00348018
16:04:56|0.00348018
16:04:57|0.00348018
16:04:58|0.00348018
16:04:59|0.00348018
16:05:00|0.00348018
16:05:01|0.00348018
16:05:03|0.00348018
16:05:04|0.00348018
16:05:05|0.00348018
16:05:06|0.00347819
16:05:07|0.00347819
16:05:08|0.00347819
16:05:09|0.00347819
16:05:10|0.00347819
16:05:11|0.00347819
16:05:12|0.00347819
16:05:13|0.00348018
16:05:14|0.00348018
16:05:15|0.00348018
16:05:16|0.00348018
16:05:18|0.00348018
16:05:18|0.00348018
16:05:20|0.00348018
16:05:21|0.00348018
16:05:23|0.00348018
16:05:23|0.00348018
16:05:25|0.00348018
16:05:26|0.00348018
16:05:27|0.00348018
16:05:27|0.00348018
16:05:29|0.00348018
16:05:30|0.00348018
16:05:30|0.00348018
16:05:31|0.00348018
16:05:33|0.00348018
16:05:33|0.00348018
16:05:35|0.00348018
16:05:36|0.00348018
16:05:37|0.00348018
16:05:38|0.00348018
16:05:39|0.00348018
16:05:39|0.00348018
16:05:41|0.00348018
16:05:42|0.00348018
16:05:43|0.00348018
16:05:44|0.00348018
16:05:44|0.00348018
16:05:46|0.00348018
16:05:47|0.00348018
16:05:47|0.00348018
16:05:49|0.00348018
16:05:49|0.00348018
16:05:50|0.00348018
16:05:52|0.00348018
16:05:53|0.00348018
16:05:54|0.00348018
16:05:55|0.00348018
16:05:56|0.00349734
16:05:57|0.00349734
16:05:57|0.00349734
16:05:59|0.00349734
16:06:00|0.00349734
16:06:01|0.00349734
16:06:02|0.00349734
16:06:03|0.00349734
16:06:04|0.00349734
16:06:05|0.00349734
16:06:06|0.00349734
16:06:07|0.00349734
16:06:08|0.00349734
16:06:09|0.00349734
16:06:10|0.00349734
16:06:11|0.00349734
16:06:12|0.00349734
16:06:13|0.00349734
16:06:14|0.00349734
16:06:15|0.00349734
16:06:16|0.00349734
16:06:17|0.00349734
16:06:19|0.00349734
16:06:20|0.00349734
16:06:21|0.00349734
16:06:21|0.00349734
16:06:23|0.00348785
16:06:24|0.00348785
16:06:25|0.00348785
16:06:25|0.00348785
16:06:27|0.00348785
16:06:28|0.00348801
16:06:29|0.00348801
16:06:30|0.00348294
16:06:31|0.00348294
16:06:32|0.00348294
16:06:33|0.00348294
16:06:34|0.00348832
16:06:35|0.00348832
16:06:36|0.00348832
16:06:37|0.00348832
16:06:38|0.00348832
16:06:39|0.00348832
16:06:40|0.00348787
16:06:41|0.00348787
16:06:42|0.00349734
16:06:43|0.00349734
16:06:44|0.00349734
16:06:45|0.00349734
16:06:46|0.00348763
16:06:47|0.00348763
16:06:49|0.0034829
16:06:49|0.0034829
16:06:50|0.0034829
16:06:51|0.00349734
16:06:53|0.00349027
16:06:53|0.00349027
16:06:54|0.00349027
16:06:56|0.00349027
16:06:56|0.00349027
16:06:58|0.00349407
16:06:58|0.00349407
16:06:59|0.00349407
16:07:01|0.00349407
16:07:02|0.00349407
16:07:03|0.00350097
16:07:04|0.00350097
16:07:05|0.00350097
16:07:06|0.00350097
16:07:07|0.00350097
16:07:08|0.00350097
16:07:09|0.00350097
16:07:10|0.00350097
16:07:11|0.00350097
16:07:12|0.00350097
16:07:13|0.00350097
16:07:14|0.00350097
16:07:15|0.00350097
16:07:16|0.00350622
16:07:17|0.00350622
16:07:19|0.00351998
16:07:20|0.00351998
16:07:22|0.00350791
16:07:23|0.00350791
16:07:24|0.00350791
16:07:25|0.00350791
16:07:26|0.00352
16:07:27|0.00352
16:07:27|0.0035209
16:07:29|0.0035209
16:07:29|0.0035209
16:07:31|0.0035209
16:07:32|0.0035209
16:07:33|0.0035209
16:07:34|0.0035209
16:07:35|0.0035209
16:07:35|0.0035209
16:07:36|0.0035185
16:07:37|0.0035185
16:07:39|0.0035185
16:07:40|0.00351853
16:07:41|0.00351853
16:07:42|0.00351853
16:07:43|0.00351853
16:07:44|0.00351853
16:07:44|0.00351853
16:07:45|0.00351853
16:07:46|0.00351853
16:07:47|0.00351853
16:07:48|0.00351853
16:07:50|0.00351853
16:07:51|0.00351853
16:07:51|0.00351387
16:07:52|0.00351387
16:07:54|0.00351387
16:07:54|0.00351387
16:07:55|0.00351387
16:07:56|0.00351511
16:07:57|0.00351511
16:07:58|0.00351511
16:08:00|0.00351511
16:08:00|0.00351511
16:08:01|0.00351511
16:08:03|0.00351511
16:08:04|0.00351511
16:08:05|0.00351511
16:08:06|0.00351511
16:08:07|0.00351511
16:08:08|0.00352672
16:08:09|0.00351853
16:08:10|0.00351853
16:08:11|0.00351853
16:08:12|0.00351853
16:08:13|0.00351853
16:08:14|0.00351853
16:08:15|0.00351853
16:08:16|0.0035123
16:08:17|0.0035123
16:08:18|0.0035123
16:08:20|0.0035123
16:08:22|0.0035123
16:08:23|0.0035123
16:08:23|0.00352238
16:08:24|0.00352238
16:08:26|0.00352238
16:08:26|0.00352238
16:08:27|0.00352238
16:08:29|0.00352238
16:08:30|0.00352238
16:08:31|0.00352238
16:08:31|0.00352238
16:08:33|0.00352238
16:08:34|0.00352238
16:08:35|0.00352238
16:08:36|0.00349111
16:08:37|0.00351987
16:08:38|0.00351254
16:08:39|0.00351254
16:08:40|0.00351254
16:08:41|0.00351254
16:08:42|0.00351254
16:08:43|0.00351254
16:08:44|0.00351254
16:08:45|0.00351254
16:08:46|0.00351254
16:08:47|0.00351254
16:08:48|0.00351254
16:08:49|0.00351405
16:08:50|0.00351405
16:08:51|0.00351405
16:08:52|0.00351405
16:08:53|0.00352215
16:08:54|0.00352094
16:08:55|0.00352094
16:08:56|0.00352213
16:08:57|0.00352213
16:08:58|0.00352213
16:08:59|0.00352213
16:09:00|0.003521
16:09:01|0.003521
16:09:02|0.003521
16:09:03|0.003521
16:09:04|0.003521
16:09:05|0.003521
16:09:06|0.003521
16:09:07|0.003521
16:09:08|0.00352091
16:09:09|0.00352091
16:09:10|0.00352091
16:09:11|0.00352091
16:09:12|0.00352091
16:09:13|0.00352091
16:09:14|0.00351506
16:09:15|0.00351506
16:09:16|0.00351506
16:09:17|0.00351506
16:09:18|0.00351506
16:09:19|0.00351506
16:09:20|0.00351559
16:09:21|0.00351559
16:09:23|0.00351559
16:09:24|0.00351559
16:09:25|0.00351559
16:09:26|0.00351745
16:09:27|0.00351745
16:09:28|0.00351745
16:09:29|0.00351745
16:09:30|0.00351745
16:09:32|0.003523
16:09:32|0.003523
16:09:33|0.003523
16:09:34|0.003523
16:09:36|0.003523
16:09:37|0.003523
16:09:38|0.00352346
16:09:39|0.00352346
16:09:39|0.00352346
16:09:41|0.00352346
16:09:42|0.00352346
16:09:43|0.00352346
16:09:44|0.00352346
16:09:44|0.00352346
16:09:45|0.00352346
16:09:47|0.00352346
16:09:48|0.00352346
16:09:50|0.00352346
16:09:51|0.00351858
16:09:51|0.00351858
16:09:52|0.00351858
16:09:53|0.00351858
16:09:55|0.00351858
16:09:55|0.00351858
16:09:57|0.00352143
16:09:57|0.00352143
16:09:58|0.00352143
16:10:00|0.00352143
16:10:00|0.00352869
16:10:01|0.00352146
16:10:03|0.00352146
16:10:04|0.00352146
16:10:05|0.00352146
16:10:06|0.00352146
16:10:06|0.00352146
16:10:08|0.00352146
16:10:09|0.00352146
16:10:09|0.0035329
16:10:11|0.0035329
16:10:12|0.0035329
16:10:13|0.0035329
16:10:14|0.0035329
16:10:15|0.0035329
16:10:16|0.00353272
16:10:17|0.00353272
16:10:18|0.00353272
16:10:18|0.00353272
16:10:20|0.00353272
16:10:20|0.00353501
16:10:22|0.00353501
16:10:24|0.00353501
16:10:24|0.00353501
16:10:25|0.00353501
16:10:26|0.00353501
16:10:27|0.00353501
16:10:29|0.00353501
16:10:30|0.00353501
16:10:31|0.00354313
16:10:31|0.00354313
16:10:32|0.00354313
16:10:34|0.00354313
16:10:35|0.00354313
16:10:36|0.00354313
16:10:36|0.00354313
16:10:37|0.00354313
16:10:38|0.00354313
16:10:40|0.00354313
16:10:41|0.00354313
16:10:41|0.00354313
16:10:42|0.00354313
16:10:43|0.00354313
16:10:44|0.00354313
16:10:46|0.00354313
16:10:46|0.00354313
16:10:47|0.00354313
16:10:49|0.00354313
16:10:49|0.00354313
16:10:51|0.00354313
16:10:52|0.00354313
16:10:52|0.00354313
16:10:53|0.00354313
16:10:54|0.00354313
16:10:56|0.00354313
16:10:56|0.00354313
16:10:58|0.00354313
16:10:58|0.00354313
16:10:59|0.00354313
16:11:01|0.00354313
16:11:01|0.00354313
16:11:02|0.00354313
16:11:03|0.00354313
16:11:04|0.00356107
16:11:06|0.00356107
16:11:06|0.00356107
16:11:07|0.00354897
16:11:09|0.00354897
16:11:09|0.00354897
16:11:11|0.0035606
16:11:12|0.0035606
16:11:13|0.0035606
16:11:14|0.0035606
16:11:15|0.0035606
16:11:16|0.0035606
16:11:17|0.00356584
16:11:18|0.00357171
16:11:19|0.00357171
16:11:20|0.00357171
16:11:20|0.00357171
16:11:22|0.00356936
16:11:24|0.00356936
16:11:25|0.00356936
16:11:26|0.00356936
16:11:27|0.00356936
16:11:28|0.00357171
16:11:29|0.00357171
16:11:30|0.003577
16:11:31|0.00356933
16:11:33|0.00357447
16:11:33|0.00357447
16:11:35|0.00357447
16:11:35|0.00357447
16:11:36|0.00357447
16:11:38|0.00357447
16:11:39|0.00358182
16:11:39|0.00358182
16:11:40|0.00358182
16:11:41|0.00358182
16:11:43|0.00358182
16:11:44|0.00357283
16:11:44|0.00357284
16:11:48|0.00358182
16:11:49|0.00358182
16:11:50|0.00357284
16:11:51|0.00357284
16:11:52|0.00357284
16:11:53|0.00357284
16:11:55|0.00357284
16:11:56|0.00357284
16:11:57|0.00357284
16:11:57|0.00357331
16:11:58|0.00357331
16:11:59|0.00357331
16:12:00|0.00357331
16:12:01|0.00357331
16:12:02|0.00357331
16:12:03|0.00357331
16:12:04|0.00357331
16:12:05|0.00357331
16:12:07|0.00357331
16:12:07|0.00357331
16:12:08|0.00357331
16:12:09|0.00357331
16:12:10|0.00357331
16:12:11|0.00357331
16:12:12|0.00357331
16:12:14|0.00357331
16:12:14|0.00357331
16:12:15|0.00357331
16:12:16|0.00357331
16:12:17|0.00357331
16:12:18|0.00357331
16:12:19|0.00357171
16:12:20|0.00357171
16:12:21|0.00357171
16:12:22|0.00357171
16:12:23|0.00357171
16:12:24|0.00357171
16:12:25|0.00357171
16:12:26|0.00357171
16:12:27|0.00357171
16:12:28|0.00357749
16:12:30|0.00357749
16:12:30|0.00357749
16:12:31|0.00357749
16:12:33|0.0035953
16:12:33|0.00357768
16:12:34|0.00357768
16:12:36|0.00357768
16:12:37|0.00357768
16:12:38|0.00357768
16:12:39|0.00357768
16:12:40|0.00357768
16:12:40|0.00357768
16:12:42|0.00357768
16:12:44|0.00357768
16:12:44|0.00357768
16:12:45|0.00357768
16:12:46|0.00358082
16:12:47|0.00357472
16:12:49|0.00357472
16:12:50|0.00357472
16:12:51|0.00357472
16:12:52|0.00357472
16:12:53|0.00358494
16:12:54|0.00358494
16:12:54|0.00358494
16:12:56|0.00358494
16:12:57|0.00358494
16:12:57|0.00358378
16:12:59|0.00358378
16:13:00|0.00358378
16:13:01|0.00358378
16:13:02|0.00358378
16:13:03|0.00358378
16:13:04|0.00358378
16:13:06|0.00357944
16:13:06|0.00357944
16:13:07|0.00357944
16:13:08|0.00357944
16:13:09|0.00357944
16:13:10|0.00357944
16:13:12|0.00358741
16:13:13|0.00358741
16:13:13|0.00358741
16:13:14|0.00358741
16:13:15|0.00358741
16:13:16|0.00358741
16:13:17|0.00358741
16:13:18|0.00358741
16:13:19|0.00358741
16:13:20|0.00358741
16:13:21|0.00358741
16:13:22|0.00358517
16:13:24|0.00358517
16:13:26|0.00358517
16:13:27|0.00358517
16:13:28|0.00358517
16:13:28|0.00358451
16:13:29|0.00358451
16:13:31|0.00358451
16:13:31|0.00358451
16:13:33|0.00358451
16:13:34|0.00358451
16:13:35|0.00358263
16:13:35|0.00358263
16:13:36|0.00358263
16:13:38|0.00358263
16:13:39|0.00358263
16:13:39|0.00358524
16:13:40|0.00358263
16:13:42|0.00358263
16:13:43|0.00358263
16:13:44|0.00358263
16:13:45|0.00358263
16:13:46|0.00357562
16:13:47|0.00357562
16:13:48|0.00357562
16:13:49|0.00357562
16:13:50|0.00357562
16:13:51|0.00357562
16:13:52|0.00357562
16:13:53|0.00357562
16:13:54|0.00357562
16:13:55|0.00357562
16:13:56|0.00357562
16:13:57|0.00357562
16:13:58|0.00357562
16:13:59|0.00357562
16:14:01|0.00357581
16:14:01|0.00357581
16:14:03|0.00357581
16:14:03|0.00357581
16:14:05|0.00357581
16:14:05|0.00357581
16:14:07|0.00357581
16:14:07|0.00357581
16:14:08|0.0036
16:14:09|0.0036
16:14:11|0.0036
16:14:12|0.0036
16:14:12|0.00359084
16:14:13|0.00359084
16:14:14|0.00359084
16:14:15|0.00359084
16:14:17|0.00359084
16:14:18|0.00359084
16:14:19|0.00360777
16:14:20|0.00360777
16:14:21|0.00360777
16:14:22|0.00360777
16:14:23|0.00360777
16:14:24|0.00360607
16:14:24|0.00360607
16:14:27|0.00360607
16:14:28|0.00360607
16:14:29|0.00360607
16:14:30|0.00360607
16:14:32|0.00361504
16:14:33|0.00361504
16:14:34|0.00361504
16:14:35|0.00361504
16:14:36|0.00360909
16:14:37|0.00360909
16:14:37|0.00360909
16:14:38|0.00360909
16:14:40|0.00360909
16:14:41|0.00360913
16:14:41|0.00360913
16:14:43|0.00360913
16:14:44|0.00360913
16:14:44|0.00360913
16:14:45|0.00360913
16:14:47|0.00360913
16:14:48|0.00360913
16:14:49|0.00360913
16:14:50|0.00360913
16:14:51|0.00360913
16:14:52|0.00361233
16:14:53|0.00361233
16:14:54|0.00361233
16:14:55|0.00361233
16:14:56|0.00361233
16:14:57|0.00361233
16:14:57|0.00360913
16:14:59|0.00360913
16:15:00|0.00360913
16:15:02|0.00360913
16:15:02|0.00360913
16:15:04|0.00361344
16:15:04|0.00361344
16:15:06|0.00361344
16:15:06|0.00361344
16:15:07|0.00361344
16:15:08|0.00361344
16:15:09|0.00361344
16:15:10|0.00361344
16:15:12|0.00361344
16:15:13|0.00361344
16:15:14|0.00361344
16:15:14|0.00361344
16:15:15|0.00361344
16:15:16|0.00361344
16:15:18|0.00360933
16:15:18|0.00360933
16:15:20|0.00360933
16:15:20|0.00360933
16:15:21|0.00360933
16:15:23|0.00360798
16:15:24|0.00360798
16:15:25|0.00360798
16:15:26|0.00360798
16:15:28|0.00361254
16:15:29|0.00361254
16:15:31|0.00361254
16:15:31|0.00361254
16:15:33|0.00361254
16:15:34|0.00361254
16:15:35|0.00361999
16:15:35|0.00361999
16:15:36|0.00361999
16:15:37|0.00361999
16:15:39|0.00361999
16:15:40|0.00361245
16:15:41|0.00361245
16:15:42|0.00361245
16:15:43|0.00361245
16:15:45|0.00361245
16:15:45|0.00361245
16:15:46|0.00361251
16:15:47|0.00361251
16:15:48|0.00361251
16:15:50|0.00361251
16:15:50|0.00361251
16:15:51|0.00361254
16:15:52|0.00361999
16:15:53|0.00361999
16:15:54|0.0036145
16:15:55|0.0036145
16:15:56|0.0036145
16:15:57|0.00361656
16:15:59|0.00361656
16:16:00|0.00361656
16:16:01|0.00361656
16:16:02|0.00361656
16:16:03|0.00361656
16:16:04|0.00361656
16:16:05|0.00361735
16:16:06|0.00361735
16:16:07|0.00361735
16:16:08|0.00361735
16:16:09|0.00361735
16:16:09|0.00361735
16:16:11|0.00361735
16:16:11|0.00361735
16:16:12|0.00361735
16:16:14|0.00361735
16:16:15|0.00361735
16:16:16|0.00361735
16:16:17|0.00361735
16:16:18|0.00361735
16:16:19|0.00361735
16:16:20|0.00361735
16:16:21|0.00361735
16:16:22|0.00361735
16:16:23|0.00361338
16:16:24|0.00361338
16:16:25|0.00361338
16:16:26|0.00361338
16:16:27|0.00361338
16:16:28|0.00361338
16:16:29|0.00361338
16:16:30|0.00361338
16:16:31|0.00361338
16:16:32|0.00361338
16:16:34|0.00361338
16:16:35|0.00361338
16:16:35|0.00361338
16:16:36|0.00361338
16:16:38|0.00361338
16:16:39|0.00361338
16:16:39|0.00361338
16:16:41|0.00361338
16:16:42|0.00361338
16:16:44|0.00361338
16:16:44|0.00361338
16:16:46|0.00361999
16:16:46|0.00361999
16:16:48|0.00361999
16:16:48|0.00361999
16:16:49|0.00361999
16:16:50|0.00361999
16:16:52|0.00361999
16:16:53|0.00361999
16:16:53|0.00361999
16:16:55|0.00361338
16:16:55|0.00361338
16:16:56|0.00361338
16:16:57|0.00360823
16:16:58|0.00360823
16:16:59|0.00360823
16:17:01|0.00352755
16:17:02|0.00352755
16:17:02|0.00352755
16:17:03|0.0035436
16:17:05|0.0035436
16:17:05|0.0035436
16:17:07|0.0035436
16:17:08|0.0035436
16:17:08|0.0035436
16:17:10|0.00354838
16:17:10|0.00354838
16:17:11|0.00354838
16:17:13|0.00354838
16:17:14|0.00354413
16:17:15|0.00354413
16:17:15|0.00354413
16:17:17|0.00352263
16:17:18|0.00354417
16:17:18|0.00354417
16:17:19|0.00354417
16:17:20|0.00354417
16:17:22|0.00354417
16:17:23|0.00354417
16:17:24|0.00354417
16:17:25|0.00354417
16:17:25|0.00354417
16:17:27|0.00354417
16:17:27|0.00354543
16:17:29|0.00354543
16:17:31|0.00354543
16:17:31|0.00354543
16:17:33|0.00354728
16:17:35|0.00354728
16:17:36|0.00354728
16:17:36|0.00354728
16:17:38|0.00354728
16:17:38|0.00354103
16:17:40|0.00354103
16:17:41|0.00354103
16:17:41|0.00354103
16:17:43|0.00354103
16:17:44|0.00354103
16:17:45|0.00353962
16:17:46|0.00353962
16:17:47|0.00353962
16:17:48|0.00353962
16:17:49|0.00353962
16:17:50|0.00353506
16:17:51|0.00353506
16:17:52|0.00353506
16:17:53|0.00353506
16:17:54|0.00353506
16:17:56|0.00353506
16:17:57|0.00353506
16:17:58|0.00353506
16:17:58|0.00353506
16:18:00|0.00353506
16:18:01|0.00353525
16:18:02|0.00353525
16:18:03|0.00353525
16:18:03|0.00353525
16:18:05|0.00353525
16:18:05|0.00353525
16:18:07|0.00353525
16:18:08|0.00353528
16:18:09|0.00353528
16:18:10|0.00353528
16:18:11|0.0035436
16:18:12|0.0035436
16:18:13|0.0035436
16:18:14|0.00353839
16:18:15|0.00353839
16:18:16|0.00353839
16:18:17|0.00353839
16:18:18|0.00353839
16:18:19|0.00355194
16:18:20|0.00355194
16:18:21|0.00355194
16:18:22|0.00355194
16:18:23|0.00355194
16:18:24|0.00355194
16:18:25|0.00355194
16:18:26|0.00355194
16:18:27|0.00355194
16:18:28|0.00355194
16:18:29|0.00355194
16:18:31|0.00355194
16:18:31|0.00355194
16:18:33|0.00355194
16:18:34|0.00355194
16:18:35|0.00355194
16:18:37|0.00355194
16:18:37|0.00355194
16:18:39|0.00355194
16:18:40|0.00355194
16:18:41|0.00355194
16:18:41|0.00355194
16:18:43|0.00355194
16:18:43|0.00355194
16:18:44|0.00355194
16:18:46|0.00355194
16:18:46|0.00355194
16:18:47|0.00355194
16:18:49|0.00355194
16:18:49|0.00355194
16:18:50|0.00355194
16:18:52|0.00355194
16:18:52|0.00355194
16:18:54|0.00355194
16:18:55|0.00355194
16:18:55|0.00355194
16:18:57|0.00355194
16:18:58|0.00355194
16:18:59|0.00355194
16:19:00|0.00355194
16:19:01|0.00355194
16:19:01|0.00355194
16:19:03|0.00355194
16:19:04|0.00355194
16:19:05|0.00355194
16:19:06|0.00355194
16:19:07|0.00355194
16:19:07|0.00355194
16:19:09|0.00355194
16:19:10|0.00355194
16:19:10|0.00355194
16:19:12|0.00355194
16:19:13|0.00355194
16:19:14|0.00355194
16:19:14|0.00355194
16:19:15|0.00355194
16:19:17|0.00355194
16:19:18|0.00355194
16:19:19|0.00355194
16:19:20|0.00355194
16:19:21|0.00355194
16:19:22|0.00355194
16:19:23|0.00355194
16:19:24|0.00354728
16:19:25|0.00354728
16:19:26|0.00354728
16:19:27|0.00354728
16:19:28|0.00354728
16:19:29|0.00354733
16:19:30|0.00354733
16:19:32|0.00354733
16:19:33|0.00354733
16:19:34|0.00354733
16:19:36|0.00354733
16:19:36|0.00354733
16:19:38|0.00354733
16:19:39|0.00354733
16:19:40|0.00354733
16:19:41|0.00354733
16:19:42|0.00353839
16:19:43|0.00353839
16:19:44|0.00353839
16:19:45|0.00354592
16:19:47|0.00354592
16:19:47|0.00354592
16:19:49|0.00354592
16:19:49|0.00354592
16:19:50|0.00354592
16:19:52|0.0035384
16:19:52|0.0035384
16:19:53|0.0035384
16:19:54|0.0035384
16:19:55|0.0035384
16:19:57|0.00354956
16:19:57|0.00354956
16:19:58|0.00354956
16:20:00|0.00354956
16:20:00|0.00354956
16:20:02|0.00354956
16:20:02|0.00354956
16:20:03|0.00353839
16:20:05|0.00353839
16:20:05|0.00353839
16:20:06|0.00353839
16:20:07|0.00353839
16:20:08|0.00353839
16:20:09|0.00351631
16:20:10|0.00353405
16:20:11|0.00353405
16:20:13|0.00353405
16:20:13|0.00353405
16:20:14|0.00353405
16:20:15|0.00353405
16:20:16|0.00353405
16:20:17|0.00353405
16:20:18|0.00353405
16:20:19|0.00353405
16:20:20|0.00353405
16:20:21|0.00353405
16:20:22|0.00352788
16:20:24|0.00352788
16:20:24|0.00352788
16:20:26|0.00352788
16:20:26|0.00352788
16:20:27|0.00351662
16:20:28|0.00351662
16:20:29|0.00351662
16:20:30|0.00351662
16:20:32|0.00351662
16:20:34|0.00351508
16:20:35|0.00351508
16:20:36|0.00351508
16:20:37|0.00351508
16:20:39|0.00351508
16:20:40|0.00351521
16:20:40|0.00351521
16:20:41|0.00351521
16:20:42|0.00351521
16:20:43|0.00351521
16:20:45|0.0035121
16:20:45|0.0035121
16:20:47|0.0035121
16:20:47|0.00352211
16:20:48|0.00352211
16:20:50|0.00352211
16:20:50|0.003503
16:20:51|0.00350288
16:20:52|0.00350288
16:20:54|0.00350288
16:20:54|0.00350288
16:20:55|0.00350395
16:20:57|0.00350395
16:20:57|0.00350395
16:20:58|0.00350395
16:20:59|0.00350395
16:21:01|0.00350395
16:21:01|0.00350395
16:21:02|0.00350395
16:21:03|0.00350395
16:21:04|0.00350395
16:21:05|0.00350395
16:21:06|0.00350395
16:21:07|0.00350395
16:21:09|0.00349568
16:21:10|0.00349568
16:21:11|0.00349568
16:21:11|0.00349568
16:21:12|0.00349568
16:21:14|0.00349568
16:21:15|0.00349568
16:21:15|0.00350949
16:21:16|0.00350949
16:21:17|0.00350547
16:21:18|0.00350547
16:21:19|0.00350349
16:21:20|0.00350349
16:21:21|0.00350349
16:21:22|0.00350349
16:21:24|0.00350349
16:21:25|0.00350349
16:21:25|0.00350349
16:21:26|0.00350169
16:21:27|0.00350169
16:21:28|0.00350169
16:21:30|0.00350169
16:21:31|0.00350169
16:21:32|0.00350169
16:21:34|0.00350169
16:21:34|0.00350169
16:21:35|0.00350169
16:21:37|0.00350169
16:21:37|0.00349586
16:21:38|0.00350339
16:21:39|0.00350339
16:21:41|0.00350339
16:21:41|0.00350339
16:21:43|0.00350339
16:21:43|0.00349545
16:21:45|0.00349545
16:21:45|0.00349545
16:21:46|0.00349545
16:21:48|0.00349545
16:21:49|0.00349765
16:21:50|0.00349765
16:21:51|0.00349765
16:21:52|0.00349765
16:21:53|0.00349765
16:21:54|0.00349687
16:21:55|0.00349687
16:21:56|0.00349687
16:21:57|0.00349687
16:21:58|0.00349687
16:21:59|0.00349687
16:22:00|0.00349687
16:22:01|0.00349687
16:22:02|0.00349517
16:22:03|0.00349732
16:22:04|0.00349732
16:22:05|0.00349732
16:22:06|0.00349558
16:22:07|0.00349558
16:22:08|0.00349558
16:22:09|0.00349558
16:22:10|0.00349558
16:22:11|0.00349558
16:22:12|0.00349558
16:22:14|0.00349558
16:22:14|0.00349517
16:22:15|0.00349517
16:22:16|0.00349517
16:22:17|0.00349517
16:22:18|0.00349849
16:22:19|0.00349849
16:22:20|0.00349849
16:22:22|0.00349849
16:22:22|0.00349849
16:22:23|0.00349849
16:22:25|0.00349849
16:22:26|0.00349849
16:22:26|0.00349849
16:22:27|0.00349849
16:22:28|0.00349849
16:22:29|0.00349849
16:22:30|0.00349849
16:22:31|0.00349849
16:22:32|0.00349849
16:22:34|0.00349849
16:22:35|0.00349849
16:22:36|0.00349849
16:22:38|0.00349849
16:22:39|0.00349849
16:22:40|0.00349849
16:22:41|0.00349849
16:22:42|0.00349849
16:22:43|0.00349849
16:22:44|0.00349849
16:22:45|0.00348272
16:22:46|0.00348272
16:22:47|0.00348272
16:22:48|0.00348272
16:22:49|0.00348272
16:22:50|0.00348272
16:22:51|0.00348968
16:22:52|0.00348968
16:22:53|0.00348968
16:22:54|0.00348968
16:22:55|0.00348968
16:22:56|0.00348968
16:22:57|0.00348968
16:22:58|0.00348968
16:22:59|0.00348968
16:23:00|0.00348968
16:23:01|0.00348968
16:23:02|0.00348968
16:23:03|0.00347285
16:23:04|0.00347285
16:23:05|0.00347285
16:23:06|0.00347285
16:23:08|0.00347285
16:23:08|0.00347285
16:23:09|0.00347787
16:23:10|0.00347787
16:23:11|0.00347015
16:23:12|0.00347015
16:23:13|0.00347015
16:23:14|0.00347015
16:23:15|0.00347015
16:23:16|0.00348176
16:23:18|0.00346963
16:23:18|0.00346963
16:23:19|0.00346963
16:23:20|0.00346963
16:23:21|0.00346963
16:23:22|0.00346963
16:23:23|0.00346963
16:23:24|0.00348968
16:23:26|0.00348968
16:23:26|0.00348603
16:23:27|0.00348603
16:23:28|0.00348603
16:23:29|0.00347657
16:23:30|0.00347657
16:23:31|0.00350865
16:23:33|0.00350865
16:23:33|0.00350865
16:23:34|0.00350865
16:23:36|0.00350865
16:23:37|0.00350865
16:23:39|0.00350865
16:23:40|0.00350865
16:23:41|0.00350865
16:23:42|0.00350865
16:23:43|0.00350865
16:23:44|0.00350865
16:23:45|0.00350865
16:23:46|0.00350865
16:23:47|0.00350865
16:23:48|0.00350865
16:23:50|0.00350865
16:23:51|0.00350865
16:23:52|0.00350747
16:23:52|0.00352094
16:23:53|0.00352094
16:23:54|0.00352094
16:23:56|0.00352094
16:23:57|0.00352094
16:23:58|0.00352094
16:23:59|0.00352094
16:24:00|0.00352094
16:24:01|0.00352094
16:24:02|0.00352094
16:24:02|0.00352094
16:24:04|0.00352094
16:24:04|0.00352094
16:24:06|0.00352094
16:24:07|0.00352094
16:24:07|0.00352094
16:24:09|0.00351563
16:24:10|0.00351563
16:24:11|0.00351563
16:24:12|0.00351563
16:24:13|0.00351563
16:24:14|0.00351563
16:24:15|0.00351563
16:24:15|0.00351563
16:24:16|0.00351563
16:24:17|0.00351563
16:24:19|0.00351563
16:24:19|0.00351869
16:24:21|0.00351869
16:24:21|0.00353403
16:24:23|0.00351528
16:24:24|0.00351528
16:24:24|0.00351528
16:24:25|0.0035095
16:24:26|0.0035095
16:24:28|0.0035095
16:24:29|0.0035095
16:24:29|0.0035095
16:24:31|0.0035095
16:24:31|0.0035095
16:24:33|0.0035095
16:24:34|0.0035095
16:24:35|0.0035095
16:24:36|0.0035095
16:24:37|0.00352724
16:24:37|0.00352724
16:24:40|0.00352724
16:24:40|0.00352724
16:24:41|0.00352724
16:24:43|0.00352271
16:24:44|0.00352271
16:24:45|0.00352271
16:24:47|0.00352271
16:24:47|0.00352271
16:24:48|0.00351882
16:24:49|0.00351882
16:24:51|0.00351882
16:24:51|0.00351882
16:24:53|0.00351882
16:24:54|0.00352287
16:24:55|0.00352287
16:24:56|0.00352287
16:24:57|0.00352287
16:24:58|0.00352287
16:24:59|0.00352259
16:25:00|0.00352259
16:25:01|0.00352259
16:25:02|0.00352259
16:25:04|0.00352259
16:25:04|0.00352259
16:25:05|0.00352259
16:25:06|0.00352259
16:25:07|0.00352259
16:25:08|0.00352259
16:25:09|0.00352259
16:25:10|0.00347751
16:25:12|0.00349184
16:25:12|0.00348565
16:25:14|0.00348565
16:25:14|0.00348565
16:25:15|0.00348565
16:25:16|0.00348613
16:25:17|0.00348613
16:25:19|0.00348614
16:25:19|0.00348614
16:25:20|0.00348614
16:25:21|0.00348614
16:25:23|0.00351771
16:25:23|0.00349424
16:25:25|0.00349424
16:25:25|0.00349424
16:25:26|0.00349424
16:25:27|0.00349424
16:25:28|0.00349424
16:25:29|0.00349424
16:25:30|0.00349424
16:25:31|0.00353777
16:25:32|0.00353777
16:25:33|0.00353777
16:25:34|0.00353777
16:25:35|0.00353777
16:25:36|0.00353777
16:25:38|0.00353777
16:25:39|0.00353777
16:25:40|0.00353777
16:25:41|0.00353777
16:25:42|0.00353777
16:25:44|0.00353777
16:25:44|0.00353777
16:25:46|0.00353777
16:25:46|0.00353777
16:25:48|0.00353777
16:25:49|0.00355072
16:25:50|0.00355072
16:25:51|0.00355072
16:25:51|0.00355072
16:25:53|0.00355072
16:25:54|0.00355072
16:25:55|0.00355072
16:25:56|0.00355072
16:25:57|0.00355072
16:25:58|0.00355072
16:25:59|0.00354629
16:26:00|0.00354629
16:26:01|0.00354629
16:26:02|0.00354629
16:26:03|0.00352516
16:26:04|0.00352516
16:26:05|0.00352516
16:26:06|0.00352516
16:26:08|0.00352516
16:26:08|0.00352516
16:26:09|0.00351702
16:26:11|0.00351702
16:26:12|0.00351702
16:26:12|0.00351702
16:26:13|0.00351702
16:26:14|0.00351702
16:26:15|0.00351702
16:26:16|0.00351702
16:26:17|0.00351702
16:26:18|0.00351702
16:26:19|0.00351702
16:26:20|0.0035171
16:26:21|0.0035171
16:26:22|0.0035171
16:26:23|0.0035171
16:26:25|0.0035171
16:26:26|0.0035171
16:26:26|0.00351807
16:26:28|0.00351807
16:26:28|0.00351807
16:26:29|0.00351807
16:26:30|0.00351807
16:26:31|0.00351807
16:26:32|0.00351807
16:26:33|0.00351807
16:26:34|0.00351807
16:26:35|0.00351807
16:26:37|0.00351807
16:26:37|0.00351807
16:26:39|0.0035313
16:26:41|0.0035313
16:26:41|0.0035313
16:26:42|0.0035313
16:26:43|0.0035313
16:26:44|0.00351428
16:26:46|0.00349489
16:26:48|0.00349489
16:26:48|0.00349489
16:26:49|0.00350982
16:26:50|0.00350982
16:26:51|0.00350982
16:26:52|0.00350982
16:26:54|0.00350982
16:26:54|0.00350982
16:26:55|0.00350982
16:26:56|0.00350982
16:26:58|0.00350982
16:26:59|0.00350982
16:27:00|0.00350982
16:27:00|0.00350982
16:27:01|0.00350982
16:27:02|0.00350982
16:27:03|0.00350982
16:27:04|0.00350982
16:27:05|0.00350982
16:27:06|0.00350518
16:27:07|0.00350518
16:27:08|0.00350518
16:27:09|0.00350518
16:27:10|0.00350518
16:27:12|0.00350518
16:27:13|0.00350518
16:27:14|0.00350518
16:27:15|0.00351927
16:27:16|0.00351927
16:27:17|0.00351927
16:27:18|0.00351927
16:27:19|0.00351927
16:27:20|0.00351927
16:27:21|0.00351927
16:27:22|0.00351927
16:27:23|0.00351927
16:27:24|0.00351927
16:27:25|0.00351927
16:27:26|0.00349909
16:27:27|0.00349909
16:27:28|0.00349909
16:27:29|0.00350518
16:27:30|0.00350518
16:27:31|0.00350518
16:27:32|0.00350518
16:27:33|0.00350518
16:27:34|0.00350518
16:27:35|0.00350513
16:27:36|0.00350513
16:27:37|0.00350513
16:27:38|0.00350513
16:27:40|0.00350513
16:27:40|0.00351201
16:27:42|0.00351201
16:27:42|0.00351201
16:27:44|0.00351201
16:27:44|0.00351201
16:27:46|0.00351559
16:27:47|0.00351559
16:27:48|0.00351559
16:27:49|0.00351559
16:27:50|0.00351559
16:27:51|0.00351559
16:27:53|0.00351559
16:27:53|0.00351559
16:27:54|0.00351559
16:27:56|0.00351559
16:27:56|0.00351954
16:27:57|0.00350893
16:27:58|0.00350893
16:28:00|0.00350893
16:28:01|0.00350893
16:28:01|0.0035313
16:28:03|0.00352217
16:28:04|0.00352217
16:28:04|0.00352217
16:28:06|0.00352217
16:28:06|0.00352217
16:28:08|0.00352217
16:28:08|0.00353431
16:28:09|0.00353431
16:28:10|0.00353431
16:28:11|0.00353431
16:28:12|0.00353431
16:28:13|0.00353431
16:28:15|0.00353431
16:28:15|0.00350893
16:28:17|0.00350893
16:28:17|0.00350893
16:28:18|0.00350893
16:28:20|0.00353264
16:28:20|0.00353264
16:28:22|0.00353264
16:28:22|0.00353264
16:28:24|0.00353264
16:28:25|0.00353264
16:28:26|0.00353264
16:28:26|0.00353264
16:28:28|0.00353264
16:28:28|0.00353264
16:28:30|0.00353264
16:28:30|0.00352524
16:28:32|0.00352524
16:28:33|0.00352524
16:28:34|0.00352524
16:28:35|0.00352524
16:28:36|0.00352524
16:28:37|0.00353267
16:28:38|0.00353267
16:28:39|0.00353267
16:28:41|0.00353267
16:28:42|0.00353267
16:28:42|0.00353267
16:28:44|0.00353267
16:28:44|0.00353267
16:28:46|0.00352217
16:28:47|0.00352217
16:28:48|0.00353418
16:28:49|0.00353418
16:28:50|0.00353418
16:28:51|0.00353418
16:28:52|0.00353418
16:28:53|0.00352785
16:28:54|0.00352785
16:28:55|0.00352785
16:28:56|0.00352785
16:28:57|0.00352785
16:28:59|0.00352797
16:29:00|0.00352797
16:29:00|0.00352797
16:29:02|0.00352797
16:29:02|0.00352797
16:29:03|0.00352797
16:29:04|0.00352797
16:29:05|0.00352797
16:29:06|0.00352797
16:29:07|0.00352797
16:29:08|0.00352797
16:29:10|0.00352797
16:29:10|0.00352797
16:29:11|0.00352797
16:29:12|0.00352797
16:29:13|0.00352797
16:29:14|0.00352797
16:29:15|0.00352797
16:29:16|0.00352997
16:29:17|0.00352997
16:29:19|0.00352997
16:29:19|0.00352997
16:29:21|0.00352997
16:29:21|0.00352997
16:29:22|0.00352695
16:29:23|0.00352695
16:29:24|0.00352695
16:29:25|0.00352695
16:29:26|0.00352695
16:29:27|0.00352698
16:29:28|0.00352698
16:29:29|0.00352698
16:29:31|0.00352698
16:29:31|0.00352698
16:29:32|0.00352698
16:29:33|0.00352698
16:29:34|0.00352698
16:29:36|0.00352698
16:29:37|0.00352999
16:29:37|0.00352999
16:29:38|0.00353
16:29:39|0.00353
16:29:41|0.00353
16:29:43|0.00353
16:29:43|0.00353
16:29:45|0.00353025
16:29:46|0.00353025
16:29:48|0.00353025
16:29:48|0.00353025
16:29:50|0.00353717
16:29:51|0.00353012
16:29:52|0.00353012
16:29:52|0.00353012
16:29:54|0.00353012
16:29:54|0.00353938
16:29:56|0.00353938
16:29:57|0.00353938
16:29:58|0.00353938
16:29:59|0.00353938
16:30:00|0.00353938
16:30:00|0.00353204
16:30:02|0.00353204
16:30:03|0.00353204
16:30:03|0.00353204
16:30:04|0.00353204
16:30:06|0.00353204
16:30:07|0.00353068
16:30:08|0.00353068
16:30:09|0.00353068
16:30:10|0.00353068
16:30:10|0.00353068
16:30:11|0.00353068
16:30:13|0.00353068
16:30:14|0.00353068
16:30:16|0.00353068
16:30:17|0.00353068
16:30:18|0.00355011
16:30:18|0.00355011
16:30:20|0.00355011
16:30:21|0.00355011
16:30:22|0.00357073
16:30:23|0.00357073
16:30:24|0.00355451
16:30:24|0.00355451
16:30:25|0.00355451
16:30:27|0.00355451
16:30:28|0.00355451
16:30:29|0.00355756
16:30:29|0.00355756
16:30:31|0.00355756
16:30:32|0.00355756
16:30:33|0.00355756
16:30:34|0.0035655
16:30:35|0.0035655
16:30:35|0.0035655
16:30:37|0.0035655
16:30:38|0.0035655
16:30:39|0.0035655
16:30:40|0.00355256
16:30:41|0.00355256
16:30:43|0.00355256
16:30:44|0.00355256
16:30:45|0.00355256
16:30:46|0.00355256
16:30:47|0.00355256
16:30:48|0.00355256
16:30:50|0.00355256
16:30:51|0.00358526
16:30:51|0.00358526
16:30:53|0.00358526
16:30:54|0.00358526
16:30:54|0.00358526
16:30:55|0.00358526
16:30:56|0.00355344
16:30:58|0.00355344
16:30:58|0.00355344
16:30:59|0.00355344
16:31:00|0.00355344
16:31:01|0.00355344
16:31:02|0.00355344
16:31:03|0.0035683
16:31:05|0.0035683
16:31:06|0.0035683
16:31:07|0.0035683
16:31:07|0.0035683
16:31:08|0.0035683
16:31:10|0.00357135
16:31:10|0.00357135
16:31:12|0.00357135
16:31:13|0.00357135
16:31:13|0.00357135
16:31:14|0.00357135
16:31:15|0.00357154
16:31:17|0.00357154
16:31:18|0.00357154
16:31:19|0.00357154
16:31:20|0.00358467
16:31:21|0.00358467
16:31:23|0.00357122
16:31:23|0.00357122
16:31:24|0.00357122
16:31:25|0.00357122
16:31:26|0.00357122
16:31:28|0.00357411
16:31:28|0.00357411
16:31:30|0.00357411
16:31:31|0.00357411
16:31:31|0.00357411
16:31:33|0.00357411
16:31:34|0.00358165
16:31:35|0.00358165
16:31:35|0.00358165
16:31:37|0.00358165
16:31:38|0.00358165
16:31:39|0.00358162
16:31:40|0.00358162
16:31:41|0.00358162
16:31:42|0.00358162
16:31:44|0.00358162
16:31:44|0.00358216
16:31:46|0.00358216
16:31:48|0.00358523
16:31:49|0.00358523
16:31:50|0.00358523
16:31:51|0.00358523
16:31:52|0.00358523
16:31:53|0.00358523
16:31:54|0.00358523
16:31:55|0.00358523
16:31:56|0.00358523
16:31:57|0.00358523
16:31:58|0.00358523
16:31:59|0.00357009
16:32:00|0.00357009
16:32:01|0.00357009
16:32:02|0.00357009
16:32:03|0.00357009
16:32:04|0.00357009
16:32:05|0.00357009
16:32:06|0.00357009
16:32:08|0.00357009
16:32:08|0.00357009
16:32:10|0.00357009
16:32:12|0.00358526
16:32:13|0.00358571
16:32:13|0.00358571
16:32:15|0.00358571
16:32:16|0.00358571
16:32:16|0.00358571
16:32:17|0.00358571
16:32:18|0.00359645
16:32:19|0.00359645
16:32:20|0.00359645
16:32:22|0.00359645
16:32:22|0.00359645
16:32:23|0.00359645
16:32:24|0.00359645
16:32:25|0.00359645
16:32:27|0.00359645
16:32:27|0.00359645
16:32:28|0.00359645
16:32:29|0.00359645
16:32:30|0.00359645
16:32:31|0.00359645
16:32:32|0.00359645
16:32:33|0.00359645
16:32:34|0.00359645
16:32:35|0.00359645
16:32:36|0.00359645
16:32:37|0.00359645
16:32:38|0.00359645
16:32:39|0.00359645
16:32:40|0.00359142
16:32:41|0.00359142
16:32:42|0.00359142
16:32:44|0.00359142
16:32:45|0.00359142
16:32:45|0.00359142
16:32:47|0.00359142
16:32:48|0.00359142
16:32:49|0.00359142
16:32:51|0.00359142
16:32:51|0.00359142
16:32:53|0.00359142
16:32:53|0.00359142
16:32:55|0.00359142
16:32:56|0.00361929
16:32:57|0.00361929
16:32:57|0.00357886
16:32:59|0.00357886
16:32:59|0.00357886
16:33:01|0.00357886
16:33:01|0.00357886
16:33:03|0.00357886
16:33:04|0.00357886
16:33:05|0.00357886
16:33:06|0.00359142
16:33:07|0.00359142
16:33:08|0.00359142
16:33:09|0.00359142
16:33:10|0.00359142
16:33:11|0.00359142
16:33:12|0.00359142
16:33:13|0.00359142
16:33:14|0.00359142
16:33:15|0.0035834
16:33:17|0.0035834
16:33:18|0.0035834
16:33:18|0.0035834
16:33:19|0.00358186
16:33:21|0.00358186
16:33:21|0.00358186
16:33:22|0.00358186
16:33:23|0.00357761
16:33:24|0.00357761
16:33:26|0.00357745
16:33:26|0.00357745
16:33:27|0.00357745
16:33:28|0.00357745
16:33:30|0.00357745
16:33:31|0.00357745
16:33:31|0.00357604
16:33:33|0.00357604
16:33:34|0.00357604
16:33:34|0.00357604
16:33:35|0.00357604
16:33:36|0.00357604
16:33:37|0.00357604
16:33:38|0.00357604
16:33:39|0.00357604
16:33:40|0.00357604
16:33:41|0.00356645
16:33:43|0.00356645
16:33:43|0.00356645
16:33:45|0.00356645
16:33:46|0.0035655
16:33:48|0.00356984
16:33:49|0.00356984
16:33:49|0.00356984
16:33:50|0.00356984
16:33:52|0.00356984
16:33:52|0.00356984
16:33:54|0.00356984
16:33:56|0.00355216
16:33:57|0.00355216
16:33:58|0.00355216
16:33:58|0.00355646
16:34:00|0.00355646
16:34:00|0.00355646
16:34:01|0.00355646
16:34:02|0.00355646
16:34:04|0.00354897
16:34:04|0.00354897
16:34:05|0.00354897
16:34:07|0.00354897
16:34:07|0.00354897
16:34:09|0.00354897
16:34:09|0.00354841
16:34:11|0.00354841
16:34:11|0.00354841
16:34:12|0.00354841
16:34:13|0.00354841
16:34:14|0.00354841
16:34:16|0.00354835
16:34:17|0.00354835
16:34:17|0.00354835
16:34:19|0.00354835
16:34:19|0.00354835
16:34:21|0.00354835
16:34:21|0.00354564
16:34:22|0.00354564
16:34:23|0.00354564
16:34:25|0.00354564
16:34:25|0.00354564
16:34:26|0.00354564
16:34:28|0.00354822
16:34:29|0.00354822
16:34:29|0.00354822
16:34:31|0.00354822
16:34:31|0.00354822
16:34:33|0.00355451
16:34:34|0.00355451
16:34:35|0.00355451
16:34:35|0.00355451
16:34:37|0.00355451
16:34:38|0.00355451
16:34:38|0.00354819
16:34:39|0.00354819
16:34:40|0.00354819
16:34:43|0.00354819
16:34:43|0.00354819
16:34:44|0.00354819
16:34:45|0.00354819
16:34:47|0.00354829
16:34:48|0.00354829
16:34:50|0.00354829
16:34:51|0.00354829
16:34:52|0.00354829
16:34:53|0.00354829
16:34:54|0.00356984
16:34:55|0.0035576
16:34:55|0.0035576
16:34:57|0.0035576
16:34:58|0.0035576
16:34:59|0.0035576
16:35:00|0.0035576
16:35:01|0.00356188
16:35:02|0.00356653
16:35:03|0.00356653
16:35:04|0.00356653
16:35:05|0.00356653
16:35:06|0.00356653
16:35:07|0.00355804
16:35:09|0.00355804
16:35:09|0.00355804
16:35:10|0.00355804
16:35:11|0.00355804
16:35:13|0.00354915
16:35:13|0.00354915
16:35:15|0.00354915
16:35:15|0.00354915
16:35:17|0.00354915
16:35:17|0.00354915
16:35:18|0.00354912
16:35:19|0.00354912
16:35:20|0.00354912
16:35:22|0.00354912
16:35:22|0.00354912
16:35:23|0.00354912
16:35:24|0.00354918
16:35:26|0.00354918
16:35:26|0.00354918
16:35:27|0.00354918
16:35:28|0.00354918
16:35:29|0.00354906
16:35:30|0.00354906
16:35:31|0.00354906
16:35:32|0.00354906
16:35:33|0.00354906
16:35:34|0.00354906
16:35:36|0.00354906
16:35:37|0.00354906
16:35:37|0.00354906
16:35:38|0.00354906
16:35:40|0.00354906
16:35:40|0.00354906
16:35:41|0.00354906
16:35:42|0.00354906
16:35:44|0.00354906
16:35:44|0.00354906
16:35:45|0.00353838
16:35:46|0.00353838
16:35:48|0.00353838
16:35:49|0.00353838
16:35:50|0.00353838
16:35:51|0.00353838
16:35:53|0.00353838
16:35:54|0.00353838
16:35:55|0.00353838
16:35:56|0.00353838
16:35:57|0.00355647
16:35:58|0.00355647
16:35:59|0.00355647
16:36:00|0.00355647
16:36:02|0.00355647
16:36:02|0.0035593
16:36:04|0.0035593
16:36:04|0.0035593
16:36:05|0.0035593
16:36:06|0.0035593
16:36:08|0.0035593
16:36:08|0.00355248
16:36:09|0.00355248
16:36:10|0.00355248
16:36:11|0.00355248
16:36:12|0.00355248
16:36:14|0.00355248
16:36:14|0.00355248
16:36:15|0.00354544
16:36:16|0.00354544
16:36:17|0.00354544
16:36:19|0.00354544
16:36:19|0.00354544
16:36:21|0.00354544
16:36:22|0.00354544
16:36:23|0.00354544
16:36:23|0.00354544
16:36:25|0.00354544
16:36:25|0.00354544
16:36:27|0.00355321
16:36:28|0.00355321
16:36:29|0.00355321
16:36:30|0.00355321
16:36:31|0.00355321
16:36:32|0.00355321
16:36:33|0.00355321
16:36:34|0.00355321
16:36:35|0.00355321
16:36:36|0.00355321
16:36:37|0.00355248
16:36:38|0.00355248
16:36:39|0.00355248
16:36:40|0.00355248
16:36:41|0.00355248
16:36:42|0.00353948
16:36:43|0.00355396
16:36:44|0.00355396
16:36:45|0.00355396
16:36:46|0.00355396
16:36:47|0.00355396
16:36:49|0.00355396
16:36:50|0.00355396
16:36:50|0.00355396
16:36:52|0.00355396
16:36:53|0.00355396
16:36:53|0.00355396
16:36:55|0.00355248
16:36:56|0.00355248
16:36:56|0.00355248
16:36:58|0.00355248
16:36:59|0.00355248
16:37:00|0.00355248
16:37:02|0.00355248
16:37:03|0.00355248
16:37:04|0.00355248
16:37:05|0.00355751
16:37:06|0.00355751
16:37:07|0.00355751
16:37:09|0.00355751
16:37:09|0.00355751
16:37:11|0.00355751
16:37:11|0.00355751
16:37:12|0.00355751
16:37:13|0.00355751
16:37:14|0.00355751
16:37:16|0.00355751
16:37:16|0.00355751
16:37:17|0.00355751
16:37:18|0.00355751
16:37:19|0.00355751
16:37:20|0.00355751
16:37:21|0.00355751
16:37:22|0.00355751
16:37:24|0.00355751
16:37:24|0.00355751
16:37:26|0.00355751
16:37:27|0.00355751
16:37:28|0.00354955
16:37:28|0.00354955
16:37:30|0.00354955
16:37:30|0.00354955
16:37:31|0.00354955
16:37:32|0.00354961
16:37:33|0.00354961
16:37:34|0.00354961
16:37:36|0.00354961
16:37:37|0.00354961
16:37:38|0.00354961
16:37:39|0.00354961
16:37:40|0.00354961
16:37:41|0.00354961
16:37:41|0.00354961
16:37:43|0.00354961
16:37:44|0.00354955
16:37:45|0.00354955
16:37:45|0.00354955
16:37:47|0.00354955
16:37:48|0.00354955
16:37:50|0.00354961
16:37:50|0.00354961
16:37:52|0.00354961
16:37:53|0.00354961
16:37:54|0.00354961
16:37:55|0.00354961
16:37:56|0.00354961
16:37:57|0.00354961
16:37:58|0.00354961
16:37:59|0.00354961
16:38:00|0.00354961
16:38:01|0.00354961
16:38:02|0.00354961
16:38:03|0.00354961
16:38:04|0.00354961
16:38:05|0.00354955
16:38:06|0.00354955
16:38:07|0.00354955
16:38:08|0.00354955
16:38:09|0.00354955
16:38:10|0.00354955
16:38:11|0.00354955
16:38:13|0.00354955
16:38:14|0.00354955
16:38:14|0.00354955
16:38:15|0.00354955
16:38:16|0.00354657
16:38:17|0.00354657
16:38:18|0.00354657
16:38:19|0.00354657
16:38:20|0.00354657
16:38:21|0.00354657
16:38:22|0.00354657
16:38:23|0.00354657
16:38:24|0.00353848
16:38:25|0.00353848
16:38:26|0.00353848
16:38:27|0.00353848
16:38:28|0.00353848
16:38:30|0.00353848
16:38:31|0.00353848
16:38:31|0.00353848
16:38:32|0.00353848
16:38:33|0.0035445
16:38:34|0.0035445
16:38:36|0.0035445
16:38:36|0.0035445
16:38:37|0.0035445
16:38:38|0.00354419
16:38:40|0.00354419
16:38:40|0.00354419
16:38:41|0.00354419
16:38:42|0.00354419
16:38:43|0.00354419
16:38:44|0.00354419
16:38:45|0.00354419
16:38:47|0.00354419
16:38:47|0.00354419
16:38:48|0.00354419
16:38:49|0.00354419
16:38:51|0.00354419
16:38:53|0.00354419
16:38:54|0.00354419
16:38:54|0.00354419
16:38:56|0.00354419
16:38:57|0.00354419
16:38:59|0.00354419
16:39:00|0.00353444
16:39:01|0.0035444
16:39:02|0.0035444
16:39:03|0.00353443
16:39:03|0.00353443
16:39:05|0.00353443
16:39:06|0.00353443
16:39:06|0.0035442
16:39:08|0.0035442
16:39:09|0.0035442
16:39:10|0.0035442
16:39:11|0.0035442
16:39:12|0.0035442
16:39:13|0.0035442
16:39:13|0.0035442
16:39:14|0.0035442
16:39:16|0.0035442
16:39:17|0.0035442
16:39:18|0.0035442
16:39:19|0.0035442
16:39:20|0.0035442
16:39:21|0.0035442
16:39:21|0.0035442
16:39:22|0.0035442
16:39:24|0.0035442
16:39:24|0.0035442
16:39:26|0.0035442
16:39:27|0.0035442
16:39:27|0.0035442
16:39:29|0.0035442
16:39:30|0.0035442
16:39:30|0.00353924
16:39:32|0.00353924
16:39:32|0.00353924
16:39:34|0.00353911
16:39:34|0.00353911
16:39:36|0.00353911
16:39:37|0.00353911
16:39:38|0.00353911
16:39:39|0.00353911
16:39:39|0.00353911
16:39:41|0.00354056
16:39:41|0.00354056
16:39:43|0.00354056
16:39:44|0.00354056
16:39:45|0.00354056
16:39:46|0.00354063
16:39:47|0.00354063
16:39:48|0.00354063
16:39:49|0.00354063
16:39:50|0.00354063
16:39:52|0.00354054
16:39:52|0.00354054
16:39:53|0.00354054
16:39:55|0.00354054
16:39:56|0.00354054
16:39:56|0.00354054
16:39:59|0.00354054
16:40:00|0.00354054
16:40:00|0.00354054
16:40:01|0.00354054
16:40:02|0.00353605
16:40:04|0.00353605
16:40:04|0.00353605
16:40:06|0.00353605
16:40:06|0.00353605
16:40:08|0.0035357
16:40:08|0.0035357
16:40:09|0.0035357
16:40:10|0.0035357
16:40:11|0.0035357
16:40:12|0.0035357
16:40:14|0.0035357
16:40:14|0.0035357
16:40:15|0.0035357
16:40:17|0.0035357
16:40:17|0.0035357
16:40:19|0.0035357
16:40:19|0.0035357
16:40:20|0.0035357
16:40:21|0.0035357
16:40:22|0.0035357
16:40:23|0.0035357
16:40:24|0.0035357
16:40:26|0.0035357
16:40:27|0.0035357
16:40:28|0.0035357
16:40:28|0.0035357
16:40:30|0.0035357
16:40:31|0.0035357
16:40:32|0.0035357
16:40:32|0.0035357
16:40:33|0.0035357
16:40:35|0.0035357
16:40:36|0.00352734
16:40:37|0.00352734
16:40:37|0.00352734
16:40:39|0.00352734
16:40:40|0.00352734
16:40:40|0.00352734
16:40:42|0.00352734
16:40:43|0.00352734
16:40:44|0.00352734
16:40:44|0.00352734
16:40:45|0.00352734
16:40:47|0.00352734
16:40:48|0.00352734
16:40:49|0.00352734
16:40:50|0.00352734
16:40:51|0.00352734
16:40:52|0.00352734
16:40:53|0.00352734
16:40:54|0.00352734
16:40:56|0.00352734
16:40:57|0.00352734
16:40:58|0.00352734
16:40:59|0.00352734
16:40:59|0.00352734
16:41:00|0.00352734
16:41:01|0.00352734
16:41:02|0.00352734
16:41:04|0.00352939
16:41:06|0.00352939
16:41:06|0.00352939
16:41:07|0.00352662
16:41:09|0.00352662
16:41:10|0.00352662
16:41:11|0.00353439
16:41:12|0.00353439
16:41:13|0.00353439
16:41:14|0.00353439
16:41:14|0.00353439
16:41:16|0.00353439
16:41:17|0.00352678
16:41:18|0.00352678
16:41:19|0.00352678
16:41:20|0.00352678
16:41:21|0.00352678
16:41:22|0.00352678
16:41:23|0.00352678
16:41:25|0.00352678
16:41:26|0.00352678
16:41:26|0.00352678
16:41:27|0.00352949
16:41:28|0.00352949
16:41:29|0.00352949
16:41:31|0.00352949
16:41:31|0.00352949
16:41:32|0.00352953
16:41:33|0.00352953
16:41:34|0.00352949
16:41:35|0.00352949
16:41:36|0.00352949
16:41:37|0.00352685
16:41:38|0.0035295
16:41:39|0.0035295
16:41:41|0.0035295
16:41:41|0.0035295
16:41:42|0.0035295
16:41:43|0.00352943
16:41:44|0.00352943
16:41:45|0.00352943
16:41:46|0.00352943
16:41:48|0.00352943
16:41:49|0.00352943
16:41:49|0.00352942
16:41:50|0.00352942
16:41:51|0.00352942
16:41:53|0.00352942
16:41:55|0.00352944
16:41:56|0.00352944
16:41:56|0.00352944
16:41:57|0.00352944
16:41:59|0.00352944
16:42:00|0.00352967
16:42:01|0.00352944
16:42:01|0.00352944
16:42:02|0.00352944
16:42:04|0.00352944
16:42:04|0.00352891
16:42:05|0.00352969
16:42:06|0.00352969
16:42:07|0.00352969
16:42:09|0.00352969
16:42:09|0.00352969
16:42:11|0.00352969
16:42:12|0.00352969
16:42:13|0.00352969
16:42:14|0.00352969
16:42:15|0.00352969
16:42:16|0.00352969
16:42:17|0.00352969
16:42:18|0.00352969
16:42:19|0.00352969
16:42:20|0.00352969
16:42:21|0.00352969
16:42:22|0.00352969
16:42:23|0.00352944
16:42:24|0.00352944
16:42:25|0.00352944
16:42:26|0.00352944
16:42:27|0.00353062
16:42:28|0.00353062
16:42:29|0.00353062
16:42:30|0.00353062
16:42:31|0.00353062
16:42:32|0.00353062
16:42:33|0.00353062
16:42:34|0.00353062
16:42:35|0.00353062
16:42:36|0.00353062
16:42:38|0.00353062
16:42:38|0.00353062
16:42:39|0.00353
16:42:40|0.00353
16:42:41|0.00353
16:42:42|0.00353
16:42:44|0.00353
16:42:44|0.00353297
16:42:45|0.00353297
16:42:47|0.00353297
16:42:47|0.00353297
16:42:48|0.00353297
16:42:49|0.00353297
16:42:51|0.00353297
16:42:51|0.00353297
16:42:52|0.00353297
16:42:54|0.00353297
16:42:55|0.00353297
16:42:56|0.00353212
16:42:57|0.00353212
16:42:58|0.00353212
16:43:00|0.00353212
16:43:01|0.00353212
16:43:02|0.00353212
16:43:03|0.00353212
16:43:04|0.00353212
16:43:04|0.00352904
16:43:05|0.00352904
16:43:06|0.00352904
16:43:09|0.00352904
16:43:10|0.00352904
16:43:10|0.00352904
16:43:12|0.00352306
16:43:12|0.00352306
16:43:13|0.00352306
16:43:15|0.00352306
16:43:16|0.00352306
16:43:16|0.00352306
16:43:17|0.00352306
16:43:19|0.00352306
16:43:19|0.00353
16:43:20|0.00353
16:43:21|0.00353
16:43:23|0.00353
16:43:23|0.00353
16:43:25|0.00353
16:43:26|0.00353
16:43:27|0.00353
16:43:28|0.00353
16:43:28|0.00353
16:43:29|0.00353
16:43:31|0.00353
16:43:31|0.00353
16:43:34|0.00353
16:43:34|0.00352479
16:43:35|0.00352479
16:43:36|0.00352479
16:43:37|0.00352479
16:43:38|0.00352479
16:43:39|0.00352457
16:43:40|0.00352457
16:43:41|0.00352457
16:43:42|0.00352457
16:43:43|0.00352457
16:43:44|0.00352457
16:43:45|0.00352466
16:43:46|0.00352466
16:43:48|0.00352466
16:43:49|0.00352466
16:43:49|0.00352466
16:43:50|0.00352466
16:43:51|0.00352466
16:43:52|0.00352466
16:43:53|0.00352466
16:43:55|0.00353401
16:43:56|0.00353401
16:43:57|0.00353401
16:43:58|0.00353401
16:43:59|0.00353401
16:44:00|0.00353401
16:44:02|0.00353401
16:44:03|0.00353401
16:44:04|0.00353401
16:44:04|0.00353401
16:44:05|0.00353401
16:44:06|0.00353401
16:44:08|0.00352761
16:44:09|0.00352761
16:44:10|0.00352761
16:44:11|0.00352761
16:44:11|0.00352761
16:44:13|0.00352898
16:44:14|0.00352898
16:44:15|0.00352898
16:44:16|0.00353439
16:44:16|0.00353439
16:44:18|0.00353439
16:44:18|0.00353439
16:44:19|0.00353439
16:44:20|0.00353439
16:44:21|0.00353439
16:44:22|0.00353439
16:44:24|0.00353439
16:44:24|0.00353439
16:44:25|0.00353439
16:44:26|0.00354418
16:44:28|0.00354418
16:44:29|0.00354418
16:44:29|0.00354418
16:44:30|0.00354418
16:44:32|0.00354418
16:44:33|0.00354418
16:44:33|0.00354418
16:44:35|0.00354418
16:44:35|0.00353731
16:44:37|0.00353322
16:44:38|0.00353322
16:44:39|0.00353322
16:44:40|0.00353322
16:44:41|0.00353322
16:44:41|0.00353322
16:44:43|0.00353322
16:44:44|0.00353322
16:44:44|0.00353322
16:44:46|0.00354156
16:44:46|0.00354156
16:44:48|0.00354156
16:44:49|0.00354156
16:44:50|0.00354156
16:44:51|0.00354156
16:44:51|0.00354408
16:44:53|0.00354408
16:44:53|0.00353401
16:44:55|0.00353401
16:44:57|0.00353386
16:44:58|0.00354388
16:44:58|0.00354388
16:45:00|0.00354388
16:45:01|0.00354388
16:45:02|0.00354388
16:45:02|0.00354368
16:45:03|0.00354368
16:45:05|0.00354368
16:45:06|0.00354418
16:45:08|0.00354418
16:45:09|0.00354418
16:45:09|0.00354418
16:45:11|0.00354418
16:45:11|0.00354418
16:45:13|0.00354418
16:45:13|0.00354345
16:45:15|0.00354345
16:45:17|0.00354419
16:45:17|0.0035444
16:45:19|0.0035444
16:45:19|0.00354352
16:45:21|0.00354352
16:45:22|0.00354352
16:45:23|0.00354352
16:45:24|0.00354352
16:45:24|0.00354384
16:45:26|0.00354384
16:45:27|0.00354384
16:45:28|0.00354384
16:45:29|0.00354384
16:45:30|0.00354384
16:45:31|0.00354384
16:45:32|0.00354384
16:45:33|0.00354384
16:45:35|0.00354384
16:45:36|0.00354384
16:45:37|0.00354384
16:45:37|0.00354384
16:45:38|0.00354384
16:45:39|0.00354384
16:45:40|0.00354384
16:45:41|0.00354384
16:45:42|0.00354384
16:45:43|0.00353785
16:45:44|0.00353785
16:45:46|0.00353785
16:45:47|0.00353785
16:45:47|0.00354578
16:45:49|0.00354578
16:45:49|0.00354578
16:45:50|0.00354578
16:45:52|0.00354578
16:45:54|0.00354578
16:45:54|0.00354578
16:45:55|0.00354578
16:45:57|0.00354578
16:45:59|0.00354578
16:45:59|0.00355321
16:46:00|0.00355321
16:46:01|0.00357317
16:46:03|0.00357317
16:46:04|0.00357317
16:46:05|0.00355714
16:46:06|0.00355691
16:46:07|0.00355691
16:46:08|0.00355691
16:46:09|0.00355691
16:46:10|0.00355983
16:46:12|0.00355983
16:46:12|0.00355983
16:46:14|0.00355983
16:46:14|0.00355983
16:46:16|0.00355983
16:46:16|0.00355856
16:46:18|0.00355856
16:46:18|0.00355856
16:46:19|0.00355856
16:46:21|0.00355691
16:46:21|0.00355691
16:46:22|0.00355691
16:46:23|0.00355691
16:46:25|0.00355691
16:46:26|0.00355691
16:46:26|0.00355691
16:46:27|0.00356
16:46:28|0.00356
16:46:29|0.00356
16:46:30|0.00356
16:46:32|0.00356
16:46:33|0.00355996
16:46:34|0.00355996
16:46:36|0.00355996
16:46:36|0.00355996
16:46:37|0.00355996
16:46:38|0.00355996
16:46:39|0.00355996
16:46:40|0.00355996
16:46:41|0.00355996
16:46:42|0.00355996
16:46:43|0.00355996
16:46:44|0.00356027
16:46:46|0.00356027
16:46:46|0.00356027
16:46:47|0.00356027
16:46:48|0.00356027
16:46:49|0.00356027
16:46:51|0.00356027
16:46:52|0.00356027
16:46:52|0.00356027
16:46:53|0.00356027
16:46:54|0.00356027
16:46:56|0.00356726
16:46:57|0.00356726
16:46:58|0.00355503
16:46:59|0.00355503
16:47:00|0.00355503
16:47:01|0.00355914
16:47:03|0.00355914
16:47:03|0.00355914
16:47:05|0.00355914
16:47:05|0.00355914
16:47:07|0.00355914
16:47:08|0.00355914
16:47:08|0.00355914
16:47:09|0.00355914
16:47:10|0.00355914
16:47:12|0.00355914
16:47:13|0.00355914
16:47:14|0.00355914
16:47:15|0.00355914
16:47:16|0.00355914
16:47:17|0.00355914
16:47:18|0.00355914
16:47:19|0.00355914
16:47:20|0.00355914
16:47:21|0.00355914
16:47:22|0.00355914
16:47:23|0.00355911
16:47:24|0.00355911
16:47:25|0.00355911
16:47:26|0.00354267
16:47:27|0.00354267
16:47:28|0.00357869
16:47:29|0.00355364
16:47:30|0.00355364
16:47:31|0.00355364
16:47:32|0.00355364
16:47:33|0.00355364
16:47:34|0.00355364
16:47:35|0.00355986
16:47:36|0.00355986
16:47:37|0.00355986
16:47:38|0.00355986
16:47:40|0.00355986
16:47:40|0.00355986
16:47:42|0.00355309
16:47:42|0.00355309
16:47:43|0.00355309
16:47:44|0.00355309
16:47:45|0.00355278
16:47:46|0.00355315
16:47:47|0.00355315
16:47:49|0.00355315
16:47:49|0.00355315
16:47:50|0.00355315
16:47:51|0.00355315
16:47:52|0.00355315
16:47:53|0.00355315
16:47:54|0.00355315
16:47:55|0.00355315
16:47:56|0.00355823
16:47:57|0.00355823
16:47:59|0.00355823
16:48:01|0.00355823
16:48:02|0.00355774
16:48:03|0.00355774
16:48:04|0.00355774
16:48:04|0.00355774
16:48:06|0.00355774
16:48:08|0.00355774
16:48:09|0.00355908
16:48:10|0.00355908
16:48:10|0.00355908
16:48:11|0.00355908
16:48:13|0.00355908
16:48:14|0.00355462
16:48:14|0.00355462
16:48:16|0.00355462
16:48:17|0.00355462
16:48:17|0.00355462
16:48:18|0.00355462
16:48:19|0.00354187
16:48:20|0.00354187
16:48:21|0.00354187
16:48:22|0.00355763
16:48:24|0.00355763
16:48:24|0.00355763
16:48:25|0.00355763
16:48:26|0.00355763
16:48:27|0.00355255
16:48:28|0.00355255
16:48:30|0.00355255
16:48:31|0.00355255
16:48:32|0.00354037
16:48:32|0.00354037
16:48:33|0.00354037
16:48:34|0.00354037
16:48:35|0.00354037
16:48:36|0.00354048
16:48:38|0.00354048
16:48:38|0.00354048
16:48:40|0.00354048
16:48:41|0.00354048
16:48:41|0.00354187
16:48:43|0.00355728
16:48:43|0.00355728
16:48:45|0.00355728
16:48:45|0.00355728
16:48:46|0.00355728
16:48:48|0.00355728
16:48:49|0.00355728
16:48:50|0.00355728
16:48:51|0.00355728
16:48:52|0.00355728
16:48:53|0.00354187
16:48:54|0.00354187
16:48:54|0.00354187
16:48:55|0.00354187
16:48:57|0.00354187
16:48:58|0.00354187
16:48:59|0.00354187
16:49:00|0.00354187
16:49:01|0.00354187
16:49:03|0.00354187
16:49:04|0.00354187
16:49:05|0.00354187
16:49:05|0.00354187
16:49:07|0.00354187
16:49:07|0.00354187
16:49:09|0.00354187
16:49:10|0.00354298
16:49:11|0.00354298
16:49:11|0.00354298
16:49:12|0.00354298
16:49:14|0.00354298
16:49:15|0.00354298
16:49:15|0.00354298
16:49:17|0.00354286
16:49:18|0.00354286
16:49:19|0.00354286
16:49:19|0.00354286
16:49:21|0.00354286
16:49:22|0.00354298
16:49:23|0.00354298
16:49:23|0.00354298
16:49:25|0.00354298
16:49:26|0.00354298
16:49:26|0.00354298
16:49:28|0.00354298
16:49:29|0.00354298
16:49:30|0.00354298
16:49:31|0.00354298
16:49:32|0.00354298
16:49:33|0.00354298
16:49:33|0.00354298
16:49:35|0.00354298
16:49:35|0.00354298
16:49:37|0.00354298
16:49:37|0.00354298
16:49:38|0.00354298
16:49:40|0.00354298
16:49:41|0.00354298
16:49:42|0.00354298
16:49:43|0.00354298
16:49:44|0.00354298
16:49:45|0.00354298
16:49:46|0.00354298
16:49:47|0.00354298
16:49:48|0.00354298
16:49:49|0.00354301
16:49:50|0.00354301
16:49:51|0.00354301
16:49:52|0.00354301
16:49:54|0.00354301
16:49:54|0.00354301
16:49:55|0.00354298
16:49:57|0.00354298
16:49:58|0.00354298
16:49:58|0.00354298
16:49:59|0.00354298
16:50:01|0.00354298
16:50:02|0.00354298
16:50:03|0.00354298
16:50:04|0.00354298
16:50:05|0.00354298
16:50:06|0.00354023
16:50:07|0.00354023
16:50:08|0.00354023
16:50:09|0.00354023
16:50:10|0.00354023
16:50:11|0.00354023
16:50:13|0.00354023
16:50:13|0.00354023
16:50:15|0.00354023
16:50:15|0.00354023
16:50:16|0.00354023
16:50:17|0.00354023
16:50:18|0.00354023
16:50:19|0.00354023
16:50:21|0.00354023
16:50:22|0.00354023
16:50:22|0.00354023
16:50:23|0.00354023
16:50:24|0.00354023
16:50:26|0.00354023
16:50:27|0.00354023
16:50:27|0.00354023
16:50:29|0.00354023
16:50:30|0.00354023
16:50:30|0.00354023
16:50:31|0.00354023
16:50:32|0.00354023
16:50:33|0.00354023
16:50:35|0.00353511
16:50:35|0.00353511
16:50:36|0.00353511
16:50:38|0.00353511
16:50:38|0.00353511
16:50:39|0.00353511
16:50:41|0.00353511
16:50:42|0.00353511
16:50:43|0.00353511
16:50:43|0.00353511
16:50:45|0.00353511
16:50:45|0.00353511
16:50:47|0.00353511
16:50:48|0.00353511
16:50:48|0.00353511
16:50:50|0.00353511
16:50:51|0.00353511
16:50:52|0.00353511
16:50:53|0.00353511
16:50:54|0.00353511
16:50:55|0.00353511
16:50:56|0.00353511
16:50:57|0.00353511
16:50:58|0.00353511
16:50:59|0.00352424
16:51:00|0.00353511
16:51:01|0.00353511
16:51:03|0.00353511
16:51:04|0.00353511
16:51:05|0.00353511
16:51:06|0.00353511
16:51:07|0.00353511
16:51:08|0.00352699
16:51:09|0.00352699
16:51:10|0.00352699
16:51:11|0.00352699
16:51:12|0.00352699
16:51:13|0.00352699
16:51:14|0.00352699
16:51:15|0.00352699
16:51:16|0.00352699
16:51:17|0.00352699
16:51:18|0.00352699
16:51:19|0.0035268
16:51:20|0.0035268
16:51:21|0.0035268
16:51:22|0.0035268
16:51:23|0.0035268
16:51:25|0.00352756
16:51:26|0.00352756
16:51:26|0.00352756
16:51:27|0.00352756
16:51:28|0.00352756
16:51:29|0.00352756
16:51:31|0.00352824
16:51:31|0.00352824
16:51:33|0.00352824
16:51:33|0.00352824
16:51:34|0.00352824
16:51:35|0.00352824
16:51:36|0.00352713
16:51:37|0.00352713
16:51:39|0.00352713
16:51:39|0.00352713
16:51:40|0.00352713
16:51:41|0.00352713
16:51:43|0.00352703
16:51:43|0.00352703
16:51:44|0.00352703
16:51:45|0.00352703
16:51:46|0.00352703
16:51:47|0.003528
16:51:48|0.003528
16:51:50|0.003528
16:51:50|0.003528
16:51:51|0.003528
16:51:52|0.003528
16:51:54|0.00352817
16:51:55|0.00352817
16:51:56|0.00352817
16:51:56|0.00352817
16:51:58|0.00352797
16:51:59|0.00352797
16:52:00|0.00352797
16:52:01|0.00352797
16:52:02|0.00352797
16:52:04|0.00352797
16:52:06|0.00352797
16:52:07|0.00352797
16:52:08|0.00352797
16:52:09|0.00352797
16:52:10|0.00352797
16:52:12|0.00352797
16:52:13|0.00352797
16:52:13|0.00352797
16:52:15|0.00352797
16:52:16|0.00352797
16:52:17|0.00352797
16:52:18|0.00352797
16:52:19|0.00352797
16:52:20|0.00352797
16:52:21|0.00352797
16:52:22|0.00350749
16:52:23|0.00350592
16:52:24|0.00350561
16:52:25|0.00350561
16:52:26|0.00352088
16:52:27|0.00352088
16:52:28|0.00352088
16:52:29|0.00352088
16:52:30|0.00352088
16:52:31|0.00352088
16:52:32|0.00352088
16:52:33|0.00352088
16:52:34|0.00352088
16:52:35|0.00352088
16:52:36|0.00352088
16:52:37|0.00352088
16:52:38|0.00350774
16:52:39|0.00350774
16:52:40|0.00350774
16:52:41|0.00350774
16:52:42|0.00350774
16:52:43|0.00350774
16:52:44|0.00350788
16:52:45|0.00350788
16:52:46|0.00350788
16:52:47|0.00350788
16:52:48|0.00350788
16:52:50|0.00350966
16:52:50|0.00350966
16:52:51|0.00350966
16:52:52|0.00350966
16:52:53|0.00350966
16:52:54|0.00350966
16:52:55|0.00350966
16:52:56|0.00350966
16:52:57|0.00350966
16:52:59|0.00350966
16:52:59|0.00350966
16:53:00|0.00351155
16:53:01|0.00351155
16:53:02|0.00351155
16:53:03|0.00351155
16:53:04|0.00351155
16:53:06|0.00351155
16:53:06|0.00351431
16:53:07|0.00351431
16:53:08|0.00351431
16:53:09|0.00351431
16:53:10|0.00351431
16:53:12|0.00351431
16:53:13|0.00351431
16:53:14|0.00351431
16:53:14|0.00351431
16:53:16|0.00351431
16:53:17|0.00350789
16:53:18|0.00350789
16:53:18|0.00350789
16:53:19|0.00350789
16:53:20|0.00350789
16:53:21|0.00350789
16:53:22|0.00349809
16:53:23|0.00349809
16:53:25|0.00349809
16:53:26|0.00349809
16:53:26|0.00349809
16:53:28|0.00349037
16:53:28|0.00349037
16:53:29|0.00349037
16:53:30|0.00349037
16:53:31|0.00349037
16:53:32|0.00349037
16:53:34|0.00349037
16:53:35|0.00349037
16:53:36|0.00349037
16:53:36|0.00349037
16:53:37|0.00349037
16:53:38|0.00349037
16:53:39|0.00348876
16:53:41|0.00348876
16:53:42|0.00348876
16:53:43|0.00348876
16:53:44|0.00348876
16:53:45|0.00348695
16:53:46|0.00343684
16:53:47|0.00348381
16:53:48|0.00348381
16:53:49|0.00348381
16:53:50|0.00348381
16:53:51|0.00348921
16:53:52|0.00348921
16:53:53|0.00348921
16:53:54|0.00348921
16:53:55|0.00348921
16:53:56|0.00348072
16:53:58|0.00348072
16:53:58|0.00348072
16:53:59|0.00348072
16:54:00|0.00348072
16:54:02|0.00348505
16:54:02|0.00348505
16:54:03|0.00348505
16:54:04|0.00348505
16:54:06|0.00348505
16:54:07|0.00346811
16:54:08|0.00346457
16:54:09|0.00346457
16:54:10|0.00346457
16:54:11|0.00346457
16:54:12|0.00345664
16:54:13|0.00345664
16:54:14|0.00346807
16:54:15|0.00346807
16:54:16|0.00346807
16:54:17|0.00346807
16:54:18|0.00345902
16:54:19|0.00345902
16:54:20|0.00345902
16:54:21|0.00345476
16:54:22|0.00345476
16:54:23|0.00345476
16:54:24|0.00345476
16:54:25|0.00345242
16:54:26|0.00345242
16:54:27|0.00345242
16:54:28|0.00345242
16:54:29|0.00345166
16:54:30|0.00345166
16:54:31|0.00345166
16:54:32|0.00345166
16:54:33|0.00345166
16:54:34|0.00345166
16:54:35|0.00345166
16:54:36|0.00345238
16:54:37|0.00345238
16:54:38|0.00345238
16:54:40|0.00347029
16:54:42|0.00347029
16:54:43|0.0034691
16:54:43|0.0034691
16:54:45|0.0034691
16:54:46|0.0034691
16:54:47|0.00346346
16:54:47|0.00346346
16:54:48|0.00346346
16:54:49|0.00346346
16:54:51|0.00346346
16:54:52|0.00345453
16:54:53|0.00346955
16:54:54|0.00346955
16:54:54|0.00346955
16:54:56|0.00346955
16:54:57|0.00346955
16:54:58|0.0034594
16:54:59|0.0034594
16:55:00|0.0034594
16:55:01|0.0034594
16:55:02|0.0034594
16:55:03|0.0034594
16:55:09|0.0034621
16:55:10|0.0034621
16:55:10|0.0034621
16:55:11|0.0034621
16:55:12|0.0034621
16:55:13|0.0034621
16:55:15|0.0034621
16:55:16|0.00346057
16:55:17|0.00346057
16:55:18|0.00346057
16:55:18|0.00346057
16:55:19|0.00346057
16:55:20|0.00346057
16:55:22|0.00346057
16:55:23|0.00346057
16:55:24|0.00346057
16:55:24|0.00346057
16:55:25|0.00346057
16:55:26|0.00346057
16:55:28|0.00346057
16:55:28|0.00346057
16:55:30|0.00346057
16:55:31|0.00346057
16:55:32|0.00345699
16:55:33|0.00345699
16:55:34|0.00345699
16:55:35|0.00345699
16:55:36|0.00345699
16:55:37|0.00346508
16:55:38|0.00346508
16:55:39|0.00346508
16:55:40|0.00346508
16:55:41|0.00346508
16:55:42|0.00346508
16:55:43|0.0034839
16:55:44|0.0034839
16:55:45|0.0034839
16:55:46|0.0034839
16:55:47|0.00348505
16:55:48|0.00349011
16:55:49|0.00349037
16:55:50|0.00349037
16:55:51|0.00349037
16:55:52|0.00349037
16:55:53|0.00350708
16:55:54|0.00349159
16:55:55|0.00349159
16:55:57|0.00349159
16:55:57|0.00349159
16:55:58|0.00349159
16:55:59|0.00349221
16:56:00|0.00348545
16:56:01|0.00348545
16:56:02|0.00348545
16:56:03|0.00348545
16:56:05|0.00348545
16:56:06|0.00349488
16:56:07|0.00349488
16:56:08|0.00349488
16:56:09|0.00349488
16:56:10|0.00349488
16:56:11|0.00349488
16:56:12|0.00349488
16:56:14|0.00349488
16:56:15|0.00349488
16:56:15|0.00349488
16:56:16|0.00349611
16:56:18|0.00349611
16:56:18|0.00349611
16:56:20|0.00349272
16:56:21|0.00349272
16:56:23|0.00349272
16:56:23|0.00349272
16:56:25|0.00349272
16:56:25|0.00349272
16:56:27|0.00349272
16:56:28|0.00349272
16:56:29|0.00349272
16:56:30|0.00349272
16:56:31|0.00349583
16:56:31|0.00349583
16:56:33|0.00349583
16:56:34|0.00349583
16:56:35|0.00349583
16:56:36|0.00349583
16:56:37|0.00349583
16:56:38|0.00349583
16:56:39|0.00349583
16:56:40|0.00349583
16:56:42|0.00349583
16:56:42|0.00349583
16:56:43|0.00349583
16:56:45|0.00349583
16:56:46|0.00349583
16:56:46|0.00349583
16:56:48|0.00349583
16:56:48|0.00349583
16:56:49|0.00349583
16:56:50|0.00349583
16:56:51|0.00349583
16:56:52|0.00349583
16:56:53|0.00349583
16:56:54|0.00349583
16:56:55|0.00349583
16:56:56|0.00349583
16:56:58|0.00349583
16:56:59|0.00349583
16:57:00|0.00349683
16:57:00|0.00350339
16:57:02|0.00350339
16:57:02|0.00350339
16:57:03|0.00350339
16:57:04|0.00350339
16:57:05|0.00350339
16:57:06|0.00350774
16:57:08|0.00350774
16:57:10|0.00350774
16:57:10|0.00350774
16:57:12|0.00350774
16:57:12|0.00350774
16:57:14|0.00350774
16:57:15|0.00350774
16:57:15|0.00350774
16:57:17|0.00350774
16:57:18|0.00350774
16:57:18|0.00350774
16:57:20|0.00350339
16:57:21|0.00350339
16:57:22|0.00350339
16:57:22|0.00350339
16:57:24|0.00350339
16:57:25|0.00350339
16:57:26|0.00350339
16:57:27|0.00350339
16:57:28|0.00350339
16:57:29|0.00350339
16:57:30|0.00350339
16:57:31|0.00350339
16:57:32|0.00350339
16:57:33|0.00350339
16:57:34|0.00350562
16:57:35|0.00350562
16:57:36|0.00350562
16:57:37|0.00350562
16:57:38|0.00350562
16:57:39|0.00350562
16:57:40|0.00350562
16:57:41|0.00350562
16:57:42|0.00350562
16:57:43|0.00350562
16:57:45|0.00350562
16:57:45|0.00350562
16:57:46|0.00350562
16:57:47|0.00350562
16:57:49|0.00350562
16:57:49|0.00350562
16:57:50|0.00350562
16:57:51|0.00350562
16:57:52|0.00350562
16:57:53|0.00350562
16:57:54|0.00350562
16:57:56|0.00350562
16:57:57|0.00350562
16:57:57|0.00350562
16:57:58|0.00350562
16:57:59|0.00350562
16:58:00|0.00350562
16:58:01|0.00350562
16:58:02|0.00350562
16:58:03|0.00350562
16:58:05|0.00350562
16:58:05|0.00350562
16:58:06|0.00350562
16:58:08|0.00350562
16:58:09|0.00350562
16:58:10|0.00350562
16:58:11|0.00350562
16:58:12|0.00350562
16:58:14|0.00350562
16:58:15|0.00350562
16:58:16|0.00350562
16:58:16|0.00350562
16:58:18|0.00350562
16:58:19|0.00350562
16:58:20|0.00350562
16:58:21|0.00350562
16:58:22|0.00349636
16:58:23|0.00349636
16:58:24|0.00349636
16:58:25|0.00349636
16:58:26|0.00349636
16:58:27|0.00349636
16:58:28|0.00349636
16:58:29|0.00349636
16:58:30|0.00349636
16:58:31|0.00349636
16:58:33|0.00349636
16:58:34|0.00349636
16:58:34|0.00349636
16:58:35|0.00349636
16:58:36|0.00349636
16:58:37|0.00349636
16:58:38|0.00349636
16:58:39|0.00349636
16:58:40|0.00349636
16:58:42|0.00349636
16:58:43|0.00349636
16:58:44|0.00349636
16:58:44|0.00349636
16:58:45|0.00349636
16:58:46|0.00349636
16:58:48|0.00349636
16:58:48|0.00349636
16:58:50|0.00349636
16:58:51|0.00349636
16:58:51|0.00349636
16:58:53|0.00349636
16:58:53|0.00349636
16:58:54|0.00349636
16:58:56|0.00349636
16:58:57|0.00349636
16:58:58|0.00349636
16:58:58|0.00349636
16:58:59|0.00349636
16:59:00|0.00349636
16:59:02|0.00349636
16:59:02|0.00349636
16:59:03|0.00349636
16:59:04|0.00349636
16:59:05|0.00349636
16:59:06|0.00349636
16:59:07|0.00349636
16:59:09|0.00349636
16:59:10|0.00349636
16:59:11|0.00349636
16:59:12|0.00349636
16:59:14|0.00349636
16:59:14|0.00349636
16:59:16|0.00349636
16:59:17|0.00349636
16:59:18|0.00349636
16:59:19|0.00349636
16:59:20|0.00349636
16:59:20|0.00349636
16:59:21|0.00349647
16:59:23|0.00349647
16:59:23|0.00349647
16:59:25|0.00349647
16:59:26|0.00349647
16:59:26|0.00349647
16:59:27|0.00349647
16:59:28|0.00349647
16:59:29|0.00349647
16:59:31|0.00349647
16:59:31|0.0035006
16:59:32|0.0035006
16:59:33|0.0035006
16:59:34|0.0035006
16:59:36|0.0035006
16:59:36|0.0035006
16:59:38|0.0035006
16:59:39|0.00350562
16:59:40|0.00350562
16:59:41|0.00350562
16:59:42|0.00350562
16:59:43|0.00350562
16:59:44|0.00350562
16:59:45|0.00350562
16:59:46|0.00350562
16:59:48|0.00350562
16:59:48|0.00350562
16:59:50|0.00350562
16:59:50|0.00350562
16:59:51|0.00349995
16:59:52|0.00349995
16:59:53|0.00349995
16:59:54|0.00350453
16:59:56|0.00350453
16:59:57|0.00350453
16:59:58|0.00350453
16:59:59|0.00350516
17:00:00|0.00350516
17:00:02|0.00350516
17:00:02|0.00350516
17:00:03|0.00350516
17:00:05|0.00350516
17:00:05|0.00350516
17:00:06|0.00350409
17:00:07|0.00350562
17:00:08|0.00350562
17:00:09|0.00350562
17:00:11|0.00350562
17:00:12|0.00350562
17:00:14|0.00350562
17:00:15|0.00350562
17:00:16|0.00350562
17:00:17|0.00351956
17:00:18|0.00351956
17:00:19|0.00351956
17:00:21|0.00351956
17:00:21|0.00351956
17:00:22|0.00351046
17:00:23|0.00351046
17:00:25|0.00351046
17:00:26|0.00351046
17:00:27|0.00351046
17:00:28|0.00351046
17:00:29|0.00351046
17:00:31|0.00351046
17:00:31|0.00351046
17:00:33|0.00351046
17:00:34|0.00351046
17:00:34|0.00351046
17:00:35|0.00351046
17:00:37|0.00351046
17:00:37|0.00351046
17:00:39|0.00351046
17:00:40|0.00351046
17:00:41|0.00351046
17:00:42|0.00351046
17:00:42|0.00351046
17:00:43|0.00351046
17:00:44|0.00351046
17:00:46|0.00351046
17:00:47|0.00351046
17:00:48|0.00351046
17:00:48|0.00350352
17:00:50|0.00350352
17:00:51|0.00350352
17:00:52|0.00350352
17:00:53|0.00350352
17:00:54|0.00350352
17:00:55|0.00350352
17:00:56|0.00350352
17:00:57|0.00350352
17:00:58|0.00350352
17:00:59|0.00350352
17:01:00|0.00350352
17:01:01|0.00350352
17:01:01|0.00350352
17:01:03|0.00350352
17:01:04|0.00350352
17:01:04|0.00350352
17:01:05|0.00350352
17:01:08|0.00350352
17:01:08|0.00350352
17:01:09|0.00350352
17:01:10|0.00350352
17:01:12|0.00350352
17:01:13|0.00350352
17:01:15|0.00350352
17:01:15|0.00350352
17:01:17|0.00350352
17:01:18|0.00350823
17:01:19|0.00350823
17:01:20|0.00351046
17:01:21|0.00351046
17:01:23|0.00351046
17:01:23|0.00350879
17:01:24|0.00350879
17:01:25|0.00350879
17:01:26|0.00350879
17:01:28|0.00351046
17:01:29|0.00351046
17:01:29|0.00350889
17:01:31|0.00350889
17:01:31|0.00350889
17:01:33|0.00350889
17:01:34|0.00350889
17:01:34|0.00350973
17:01:35|0.00350326
17:01:37|0.00350326
17:01:38|0.00350326
17:01:39|0.00350326
17:01:40|0.00350976
17:01:40|0.00350976
17:01:42|0.00352
17:01:42|0.00352
17:01:43|0.00352
17:01:44|0.00352
17:01:45|0.00351758
17:01:46|0.00351758
17:01:47|0.00351758
17:01:49|0.00351758
17:01:50|0.00351758
17:01:50|0.00352264
17:01:51|0.00352264
17:01:52|0.00352264
17:01:54|0.00352264
17:01:55|0.00352264
17:01:56|0.00352264
17:01:56|0.00353725
17:01:57|0.00353725
17:01:58|0.00353725
17:02:00|0.00353725
17:02:01|0.00353725
17:02:02|0.00352349
17:02:02|0.00352349
17:02:04|0.00352349
17:02:05|0.00352349
17:02:05|0.00352349
17:02:06|0.00352349
17:02:08|0.00352349
17:02:09|0.00352349
17:02:10|0.00352349
17:02:11|0.00352349
17:02:12|0.00352349
17:02:14|0.00352349
17:02:14|0.00352349
17:02:16|0.00352349
17:02:17|0.00352349
17:02:18|0.00352349
17:02:19|0.00352349
17:02:19|0.00352349
17:02:21|0.00352349
17:02:22|0.00352349
17:02:23|0.00351978
17:02:24|0.00351978
17:02:25|0.00351978
17:02:27|0.00351978
17:02:28|0.00351978
17:02:29|0.00351978
17:02:30|0.00351978
17:02:31|0.00351978
17:02:32|0.00351978
17:02:33|0.00351978
17:02:34|0.00351978
17:02:35|0.00351978
17:02:36|0.00351978
17:02:37|0.00351978
17:02:38|0.00351978
17:02:39|0.00351978
17:02:40|0.00351978
17:02:41|0.00351978
17:02:42|0.00351978
17:02:43|0.00351978
17:02:44|0.00351978
17:02:45|0.00351978
17:02:46|0.00351978
17:02:47|0.00351978
17:02:48|0.00351978
17:02:49|0.00351978
17:02:50|0.00351978
17:02:51|0.00351978
17:02:52|0.00351978
17:02:53|0.00351978
17:02:54|0.00351978
17:02:55|0.00351978
17:02:56|0.00351978
17:02:57|0.00351978
17:02:58|0.00351978
17:02:59|0.00351978
17:03:00|0.00351978
17:03:01|0.00351978
17:03:02|0.00351978
17:03:03|0.00351978
17:03:04|0.00351978
17:03:05|0.00351978
17:03:06|0.00351978
17:03:08|0.00351978
17:03:08|0.00351978
17:03:09|0.00351978
17:03:11|0.00351978
17:03:11|0.00351978
17:03:12|0.00351978
17:03:14|0.00351978
17:03:15|0.00351978
17:03:16|0.00351978
17:03:17|0.00351978
17:03:18|0.00351978
17:03:18|0.00351978
17:03:20|0.00351978
17:03:21|0.00351978
17:03:22|0.00351978
17:03:24|0.00351978
17:03:24|0.00351978
17:03:26|0.00351978
17:03:27|0.00351978
17:03:28|0.00350984
17:03:28|0.00352964
17:03:30|0.00352964
17:03:31|0.00352964
17:03:32|0.00352403
17:03:33|0.00352403
17:03:34|0.00352403
17:03:35|0.00352403
17:03:36|0.00352403
17:03:37|0.00353875
17:03:38|0.00353875
17:03:39|0.00353875
17:03:39|0.00353875
17:03:41|0.00353875
17:03:42|0.00353875
17:03:43|0.00353875
17:03:44|0.00353875
17:03:46|0.00353875
17:03:46|0.00353875
17:03:48|0.00353875
17:03:48|0.00353875
17:03:49|0.00353875
17:03:50|0.00353875
17:03:52|0.00353875
17:03:53|0.00353875
17:03:54|0.00353875
17:03:55|0.00353875
17:03:56|0.00353875
17:03:57|0.00353875
17:03:57|0.00353875
17:03:59|0.00353875
17:04:00|0.00353875
17:04:01|0.00353875
17:04:01|0.00353875
17:04:02|0.00353875
17:04:04|0.00353875
17:04:04|0.00353875
17:04:05|0.00352897
17:04:07|0.00352897
17:04:08|0.00352897
17:04:09|0.00352897
17:04:10|0.00352897
17:04:11|0.00352897
17:04:12|0.00352897
17:04:13|0.00352897
17:04:14|0.00352897
17:04:16|0.00352897
17:04:17|0.00353241
17:04:19|0.00353241
17:04:19|0.00353241
17:04:21|0.00353241
17:04:22|0.00353241
17:04:23|0.00353241
17:04:24|0.00353241
17:04:25|0.00353241
17:04:27|0.00353241
17:04:28|0.00353241
17:04:28|0.00353241
17:04:29|0.00353241
17:04:30|0.00353241
17:04:32|0.00353241
17:04:33|0.00353241
17:04:33|0.00353241
17:04:35|0.00353241
17:04:35|0.00353241
17:04:37|0.00353241
17:04:38|0.00353241
17:04:39|0.00353241
17:04:39|0.00353241
17:04:40|0.00353241
17:04:41|0.00353241
17:04:42|0.00353241
17:04:44|0.00353241
17:04:45|0.00353241
17:04:45|0.00353241
17:04:47|0.00353241
17:04:48|0.00353241
17:04:49|0.00353241
17:04:49|0.00353999
17:04:51|0.00353999
17:04:51|0.00353999
17:04:53|0.00353999
17:04:54|0.00353999
17:04:55|0.00353999
17:04:56|0.00353838
17:04:57|0.00353838
17:04:57|0.00353838
17:04:59|0.00353838
17:05:00|0.00353838
17:05:02|0.00354
17:05:02|0.00354
17:05:03|0.00354
17:05:04|0.00354
17:05:05|0.00354
17:05:06|0.00354
17:05:07|0.00354
17:05:09|0.00354
17:05:09|0.00354
17:05:10|0.00354
17:05:11|0.00354
17:05:12|0.00353986
17:05:13|0.00353986
17:05:14|0.00353986
17:05:16|0.00353986
17:05:18|0.00353533
17:05:19|0.00353533
17:05:20|0.00353533
17:05:21|0.00353533
17:05:22|0.00353533
17:05:24|0.00353543
17:05:24|0.00353543
17:05:26|0.00353543
17:05:27|0.00353543
17:05:28|0.00353543
17:05:28|0.00353643
17:05:30|0.00353643
17:05:30|0.00353643
17:05:32|0.00353643
17:05:32|0.00353643
17:05:34|0.00353643
17:05:34|0.00353646
17:05:35|0.00353646
17:05:37|0.00353646
17:05:38|0.00353646
17:05:39|0.00353646
17:05:40|0.0035331
17:05:41|0.0035331
17:05:43|0.0035331
17:05:43|0.0035331
17:05:44|0.0035331
17:05:45|0.00353687
17:05:46|0.00353687
17:05:47|0.00353687
17:05:48|0.00353687
17:05:50|0.00353687
17:05:50|0.00353332
17:05:51|0.00353332
17:05:53|0.00353332
17:05:53|0.00353332
17:05:54|0.00353332
17:05:56|0.00353332
17:05:56|0.00353439
17:05:57|0.00353439
17:05:58|0.00353439
17:06:00|0.00353439
17:06:00|0.00353439
17:06:01|0.0035331
17:06:02|0.0035331
17:06:03|0.0035331
17:06:05|0.0035331
17:06:06|0.0035331
17:06:06|0.0035331
17:06:07|0.00353184
17:06:08|0.00353184
17:06:10|0.00353184
17:06:10|0.00353184
17:06:12|0.00353184
17:06:13|0.00353184
17:06:14|0.00353184
17:06:15|0.00353184
17:06:16|0.00353184
17:06:18|0.00353184
17:06:18|0.00352019
17:06:19|0.00352019
17:06:20|0.00352019
17:06:22|0.00352019
17:06:23|0.00352019
17:06:24|0.00352019
17:06:25|0.00352019
17:06:26|0.00352019
17:06:27|0.00352019
17:06:28|0.00352019
17:06:29|0.00351975
17:06:31|0.00351975
17:06:32|0.00351975
17:06:33|0.00346359
17:06:34|0.00347022
17:06:34|0.00350907
17:06:36|0.00350907
17:06:37|0.00350907
17:06:38|0.00350907
17:06:39|0.00350907
17:06:40|0.00350907
17:06:41|0.00350907
17:06:42|0.00350907
17:06:43|0.00350616
17:06:44|0.00350616
17:06:45|0.00350616
17:06:46|0.00350616
17:06:49|0.00350616
17:06:50|0.00350616
17:06:51|0.00350616
17:06:52|0.00348314
17:06:53|0.00348289
17:06:54|0.00348289
17:06:54|0.00348289
17:06:56|0.00348289
17:06:57|0.00348063
17:06:58|0.00348063
17:06:59|0.00348063
17:06:59|0.00348063
17:07:02|0.00348063
17:07:03|0.00347227
17:07:04|0.00347227
17:07:05|0.00347227
17:07:05|0.00347227
17:07:07|0.00347227
17:07:07|0.00347227
17:07:08|0.00347227
17:07:09|0.00347227
17:07:11|0.00347227
17:07:11|0.00347227
17:07:12|0.00347227
17:07:13|0.00347505
17:07:15|0.00347505
17:07:16|0.00347505
17:07:17|0.00347505
17:07:17|0.00347505
17:07:20|0.00348106
17:07:20|0.00348106
17:07:22|0.00346969
17:07:22|0.00346969
17:07:24|0.00346969
17:07:25|0.00346969
17:07:25|0.00346969
17:07:26|0.00346969
17:07:27|0.00346969
17:07:29|0.00346969
17:07:29|0.00346969
17:07:30|0.0034779
17:07:32|0.0034779
17:07:32|0.0034779
17:07:34|0.0034779
17:07:34|0.00348231
17:07:35|0.00348044
17:07:36|0.00348241
17:07:38|0.00348241
17:07:38|0.00348241
17:07:39|0.00348241
17:07:41|0.00348241
17:07:41|0.00348238
17:07:42|0.00348238
17:07:43|0.00348238
17:07:44|0.00348238
17:07:46|0.00346972
17:07:47|0.00347991
17:07:47|0.00347991
17:07:48|0.00347991
17:07:50|0.00347991
17:07:51|0.00347991
17:07:52|0.00347991
17:07:54|0.00348056
17:07:54|0.00348056
17:07:55|0.00348056
17:07:57|0.00348056
17:07:57|0.00348056
17:07:59|0.00348056
17:07:59|0.00348056
17:08:00|0.00348056
17:08:01|0.00348056
17:08:02|0.00348056
17:08:03|0.00348056
17:08:04|0.00347437
17:08:05|0.00347437
17:08:06|0.00347437
17:08:07|0.00347437
17:08:08|0.00347437
17:08:10|0.00346614
17:08:11|0.00346614
17:08:11|0.00346614
17:08:12|0.00346614
17:08:14|0.00346614
17:08:14|0.00346614
17:08:16|0.00346614
17:08:16|0.00346614
17:08:18|0.00346614
17:08:19|0.00346614
17:08:20|0.00346614
17:08:21|0.00346614
17:08:23|0.00346614
17:08:24|0.00346614
17:08:25|0.00346614
17:08:26|0.00346614
17:08:27|0.00346614
17:08:28|0.00346614
17:08:29|0.00346614
17:08:31|0.00346616
17:08:32|0.00346616
17:08:33|0.00346616
17:08:33|0.00346616
17:08:34|0.00346616
17:08:36|0.00346616
17:08:36|0.00346616
17:08:37|0.00347642
17:08:39|0.00347642
17:08:39|0.00347642
17:08:41|0.00347642
17:08:42|0.00347642
17:08:43|0.00347725
17:08:44|0.00347725
17:08:45|0.00347725
17:08:47|0.00347725
17:08:47|0.00347725
17:08:49|0.00347648
17:08:50|0.00347648
17:08:50|0.00347648
17:08:51|0.00347648
17:08:53|0.00347648
17:08:54|0.00347648
17:08:54|0.00347654
17:08:56|0.00347654
17:08:58|0.00347654
17:08:59|0.00347654
17:09:00|0.0034779
17:09:01|0.0034779
17:09:02|0.0034779
17:09:03|0.0034779
17:09:04|0.0034779
17:09:05|0.00347916
17:09:06|0.00347916
17:09:07|0.00348255
17:09:08|0.00348255
17:09:09|0.00348255
17:09:10|0.00348255
17:09:11|0.00348255
17:09:12|0.00348601
17:09:13|0.00348601
17:09:14|0.00348601
17:09:15|0.00348601
17:09:17|0.00348448
17:09:18|0.00348448
17:09:19|0.00348448
17:09:19|0.00348448
17:09:20|0.00348448
17:09:22|0.00348448
17:09:23|0.00347877
17:09:25|0.00347877
17:09:26|0.00347877
17:09:28|0.00347877
17:09:29|0.00347877
17:09:30|0.00347877
17:09:31|0.00347877
17:09:32|0.00347877
17:09:32|0.00347877
17:09:33|0.00348031
17:09:35|0.00348031
17:09:35|0.00348031
17:09:37|0.00348031
17:09:38|0.00348031
17:09:39|0.00348147
17:09:40|0.00348147
17:09:41|0.00348147
17:09:42|0.00348147
17:09:43|0.00348147
17:09:44|0.00348147
17:09:45|0.00348147
17:09:46|0.00348147
17:09:46|0.00348147
17:09:47|0.00347292
17:09:49|0.00347292
17:09:49|0.00347292
17:09:50|0.00347999
17:09:52|0.00347999
17:09:52|0.00347999
17:09:54|0.00347999
17:09:54|0.00347999
17:09:56|0.00347999
17:09:57|0.00347999
17:09:58|0.00347999
17:09:59|0.00347999
17:10:00|0.00347999
17:10:01|0.00347999
17:10:02|0.00347999
17:10:03|0.00347999
17:10:04|0.00347999
17:10:05|0.00347999
17:10:06|0.00347999
17:10:07|0.00347999
17:10:08|0.00347999
17:10:09|0.00347999
17:10:10|0.00347999
17:10:11|0.00347999
17:10:12|0.00347999
17:10:13|0.00347999
17:10:14|0.00348083
17:10:15|0.00348083
17:10:16|0.00348083
17:10:17|0.00348083
17:10:18|0.00347835
17:10:19|0.00347835
17:10:20|0.00347835
17:10:21|0.00347835
17:10:22|0.00347835
17:10:23|0.00347835
17:10:24|0.00347835
17:10:25|0.00347999
17:10:26|0.00347999
17:10:28|0.00347999
17:10:29|0.00347999
17:10:30|0.0034776
17:10:30|0.0034776
17:10:31|0.0034776
17:10:32|0.0034776
17:10:34|0.00347835
17:10:35|0.0034786
17:10:36|0.0034786
17:10:37|0.0034786
17:10:38|0.0034786
17:10:38|0.0034786
17:10:40|0.00347757
17:10:41|0.00347757
17:10:42|0.00347757
17:10:43|0.00347757
17:10:44|0.00347757
17:10:44|0.00347757
17:10:46|0.00347764
17:10:47|0.00347764
17:10:48|0.00347764
17:10:49|0.00347764
17:10:50|0.00347764
17:10:51|0.00347764
17:10:52|0.0034776
17:10:53|0.0034776
17:10:54|0.0034776
17:10:55|0.0034776
17:10:56|0.0034776
17:10:57|0.00347767
17:10:58|0.00347767
17:10:59|0.00347767
17:11:00|0.00347767
17:11:01|0.00347767
17:11:03|0.00347798
17:11:04|0.00347798
17:11:05|0.00347798
17:11:06|0.00347798
17:11:06|0.00347798
17:11:08|0.00347798
17:11:08|0.00347798
17:11:09|0.00347798
17:11:11|0.00347798
17:11:12|0.00347798
17:11:13|0.00347798
17:11:14|0.00347798
17:11:15|0.00347798
17:11:16|0.00347798
17:11:17|0.00347798
17:11:19|0.00347798
17:11:19|0.00347798
17:11:21|0.00347798
17:11:22|0.00347798
17:11:23|0.00347798
17:11:24|0.00347798
17:11:25|0.00347798
17:11:26|0.00347798
17:11:27|0.00347798
17:11:28|0.00347798
17:11:29|0.00347798
17:11:30|0.00347798
17:11:31|0.00348184
17:11:32|0.00348184
17:11:33|0.00348184
17:11:34|0.00348184
17:11:35|0.00348184
17:11:36|0.00348184
17:11:37|0.00348184
17:11:38|0.00348184
17:11:39|0.00349999
17:11:40|0.00349999
17:11:42|0.00349999
17:11:43|0.00349999
17:11:43|0.00349999
17:11:45|0.00349999
17:11:45|0.00349999
17:11:46|0.00349999
17:11:48|0.00348147
17:11:49|0.00348147
17:11:49|0.00348147
17:11:51|0.00348147
17:11:52|0.00348147
17:11:53|0.00348147
17:11:53|0.00348071
17:11:54|0.00348071
17:11:55|0.00348071
17:11:56|0.00348071
17:11:57|0.00348071
17:11:58|0.00348054
17:11:59|0.00348054
17:12:01|0.00348054
17:12:02|0.00348054
17:12:03|0.00348054
17:12:04|0.00348054
17:12:05|0.00348012
17:12:06|0.00348012
17:12:07|0.00348012
17:12:08|0.00348012
17:12:09|0.00348012
17:12:10|0.00348012
17:12:10|0.00348012
17:12:12|0.00348012
17:12:13|0.00348012
17:12:14|0.00348012
17:12:15|0.00347589
17:12:16|0.00347589
17:12:16|0.00347589
17:12:18|0.00347589
17:12:19|0.00347589
17:12:20|0.00347589
17:12:21|0.00347767
17:12:22|0.00347767
17:12:24|0.00347767
17:12:25|0.00347767
17:12:26|0.00347767
17:12:27|0.00347767
17:12:27|0.00347767
17:12:29|0.00347767
17:12:30|0.00347767
17:12:31|0.00347767
17:12:32|0.00347767
17:12:32|0.00347767
17:12:34|0.00347767
17:12:34|0.00347767
17:12:36|0.00347767
17:12:37|0.00347767
17:12:38|0.00347767
17:12:38|0.00347767
17:12:40|0.00347767
17:12:41|0.00347364
17:12:42|0.00347364
17:12:43|0.00347551
17:12:44|0.00347551
17:12:44|0.00347551
17:12:46|0.00347766
17:12:47|0.00347766
17:12:48|0.00347766
17:12:49|0.00347766
17:12:50|0.00345705
17:12:52|0.00345705
17:12:52|0.00345705
17:12:54|0.00345705
17:12:54|0.00346126
17:12:56|0.00346126
17:12:56|0.00346126
17:12:57|0.00346126
17:12:58|0.00346126
17:13:00|0.00346126
17:13:01|0.00346126
17:13:01|0.00346126
17:13:03|0.00346126
17:13:03|0.00346126
17:13:04|0.00346126
17:13:06|0.00346254
17:13:06|0.00346254
17:13:07|0.00346254
17:13:09|0.00346254
17:13:09|0.00346254
17:13:10|0.00346254
17:13:13|0.00346469
17:13:13|0.00346469
17:13:14|0.00346469
17:13:16|0.00346469
17:13:16|0.00346469
17:13:17|0.00346469
17:13:19|0.00346469
17:13:19|0.00346469
17:13:20|0.00346469
17:13:21|0.00346469
17:13:22|0.00346469
17:13:24|0.00346469
17:13:25|0.00346469
17:13:26|0.00346469
17:13:27|0.00346469
17:13:29|0.00346469
17:13:30|0.00346469
17:13:31|0.00346469
17:13:31|0.00346469
17:13:32|0.00346469
17:13:34|0.00346592
17:13:34|0.00346592
17:13:36|0.00346592
17:13:37|0.00346592
17:13:38|0.00346592
17:13:39|0.00346592
17:13:40|0.00346592
17:13:41|0.00346592
17:13:42|0.00346592
17:13:43|0.00346592
17:13:44|0.00346426
17:13:45|0.00346426
17:13:46|0.00346426
17:13:47|0.00346426
17:13:48|0.00346426
17:13:49|0.00346426
17:13:50|0.00346426
17:13:51|0.00346426
17:13:52|0.00346426
17:13:53|0.00346426
17:13:54|0.00346426
17:13:55|0.00346426
17:13:56|0.00346426
17:13:57|0.00346426
17:13:58|0.00346426
17:14:00|0.00346426
17:14:00|0.00346426
17:14:01|0.00346426
17:14:02|0.00346426
17:14:04|0.00346426
17:14:05|0.00346426
17:14:06|0.00345753
17:14:07|0.00345765
17:14:09|0.00345765
17:14:09|0.00345765
17:14:10|0.00345765
17:14:12|0.00345765
17:14:12|0.003466
17:14:13|0.003466
17:14:15|0.003466
17:14:15|0.003466
17:14:17|0.003466
17:14:17|0.00347138
17:14:18|0.00347766
17:14:19|0.00347766
17:14:21|0.00347766
17:14:22|0.00347766
17:14:22|0.00347125
17:14:24|0.00347617
17:14:25|0.00347617
17:14:26|0.00347617
17:14:28|0.00347617
17:14:28|0.00347617
17:14:30|0.00347617
17:14:31|0.00347617
17:14:32|0.00347617
17:14:33|0.00347617
17:14:34|0.00347889
17:14:35|0.00347889
17:14:36|0.00347889
17:14:37|0.00347889
17:14:38|0.00347889
17:14:39|0.00347889
17:14:40|0.00347889
17:14:41|0.00347889
17:14:42|0.00347889
17:14:43|0.00347889
17:14:44|0.00346678
17:14:45|0.00346678
17:14:46|0.00346678
17:14:47|0.00346678
17:14:49|0.00346678
17:14:49|0.00346678
17:14:50|0.00346678
17:14:51|0.00346678
17:14:53|0.00346678
17:14:54|0.00346678
17:14:56|0.00346678
17:14:57|0.00346678
17:14:58|0.00346678
17:14:58|0.00346678
17:15:00|0.00347617
17:15:01|0.00347617
17:15:03|0.00347617
17:15:03|0.00347617
17:15:05|0.00347617
17:15:06|0.00347617
17:15:08|0.00347617
17:15:09|0.00347617
17:15:10|0.00347617
17:15:11|0.00347617
17:15:12|0.00347617
17:15:13|0.00347617
17:15:14|0.00347617
17:15:15|0.00347682
17:15:17|0.00347682
17:15:18|0.00346426
17:15:19|0.00346426
17:15:20|0.00346426
17:15:20|0.00347617
17:15:22|0.00347617
17:15:22|0.00347617
17:15:23|0.00347617
17:15:24|0.00347617
17:15:25|0.00347617
17:15:26|0.0034861
17:15:27|0.00347617
17:15:29|0.00347112
17:15:30|0.00347112
17:15:30|0.00347112
17:15:32|0.00347112
17:15:33|0.00347112
17:15:34|0.00347112
17:15:34|0.00347112
17:15:36|0.00347112
17:15:37|0.00347112
17:15:38|0.00347112
17:15:39|0.00347112
17:15:40|0.00347112
17:15:41|0.00347112
17:15:42|0.00347112
17:15:43|0.0034846
17:15:44|0.0034846
17:15:45|0.0034846
17:15:46|0.0034846
17:15:47|0.0034846
17:15:48|0.0035
17:15:49|0.0035
17:15:50|0.00353616
17:15:51|0.00353616
17:15:52|0.00353616
17:15:53|0.00353616
17:16:08|0.00350562
17:16:09|0.00350562
17:16:10|0.00350562
17:16:12|0.0035077
17:16:12|0.00348974
17:16:14|0.00348974
17:16:14|0.00352234
17:16:16|0.00352234
17:16:17|0.00352234
17:16:17|0.00349417
17:16:19|0.00349417
17:16:20|0.00349417
17:16:21|0.00349417
17:16:22|0.00349417
17:16:22|0.00349417
17:16:24|0.00349417
17:16:25|0.00349417
17:16:26|0.00349417
17:16:27|0.00349417
17:16:27|0.00349417
17:16:29|0.00349417
17:16:30|0.00349417
17:16:31|0.00349417
17:16:33|0.00349417
17:16:33|0.00349417
17:16:34|0.00349417
17:16:35|0.00349417
17:16:36|0.00349417
17:16:38|0.00349417
17:16:38|0.00349417
17:16:39|0.00349417
17:16:41|0.00349417
17:16:42|0.00349417
17:16:42|0.0035056
17:16:44|0.0035056
17:16:44|0.00350282
17:16:45|0.00350282
17:16:47|0.00350282
17:16:48|0.00350282
17:16:58|0.00350282
17:16:59|0.00350282
17:17:00|0.00350282
17:17:01|0.00350282
17:17:02|0.00350282
17:17:03|0.00351184
17:17:04|0.00351184
17:17:05|0.00351184
17:17:06|0.00351184
17:17:07|0.00351167
17:17:08|0.00351167
17:17:09|0.00351167
17:17:10|0.00351167
17:17:12|0.00351167
17:17:12|0.00351167
17:17:13|0.00351167
17:17:15|0.00351167
17:17:15|0.00351167
17:17:17|0.00351167
17:17:18|0.00351167
17:17:19|0.00351167
17:17:19|0.00351167
17:17:20|0.00351167
17:17:22|0.00351167
17:17:22|0.00351167
17:17:24|0.00351167
17:17:25|0.00351167
17:17:26|0.00351167
17:17:28|0.00351167
17:17:28|0.00351167
17:17:29|0.00351167
17:17:30|0.0035004
17:17:31|0.0035004
17:17:32|0.0035004
17:17:33|0.0035004
17:17:34|0.0035004
17:17:35|0.0035004
17:17:36|0.0035004
17:17:38|0.0035004
17:17:39|0.0035004
17:17:40|0.0035004
17:17:40|0.0035004
17:17:41|0.0035004
17:17:43|0.0035004
17:17:44|0.0035004
17:17:45|0.0035004
17:17:46|0.0035004
17:17:47|0.0035004
17:17:48|0.0035004
17:17:49|0.0035004
17:17:51|0.00351024
17:17:51|0.00351024
17:17:53|0.00351024
17:17:54|0.00351024
17:17:55|0.00351024
17:17:56|0.00352234
17:17:58|0.00352234
17:17:59|0.00352234
17:18:00|0.00352234
17:18:00|0.00352234
17:18:02|0.00352234
17:18:03|0.00352234
17:18:04|0.00352324
17:18:05|0.00352324
17:18:06|0.00352324
17:18:07|0.00352234
17:18:07|0.00352234
17:18:08|0.00352234
17:18:09|0.00352234
17:18:11|0.00352234
17:18:12|0.00352234
17:18:12|0.00352234
17:18:14|0.00352234
17:18:15|0.00352234
17:18:16|0.00352234
17:18:17|0.00352234
17:18:18|0.00352234
17:18:19|0.00352234
17:18:20|0.00352552
17:18:21|0.00352552
17:18:22|0.00352552
17:18:23|0.00352552
17:18:24|0.00352552
17:18:25|0.00352508
17:18:26|0.00352508
17:18:27|0.00352508
17:18:29|0.00352508
17:18:30|0.00352508
17:18:31|0.00352508
17:18:32|0.00352508
17:18:33|0.00352508
17:18:34|0.00352508
17:18:35|0.00352508
17:18:36|0.00352712
17:18:37|0.00352712
17:18:39|0.00351128
17:18:39|0.00351128
17:18:40|0.00351128
17:18:41|0.00352467
17:18:42|0.00352467
17:18:43|0.00352467
17:18:44|0.00352467
17:18:45|0.00352467
17:18:47|0.00352467
17:18:48|0.00352561
17:18:48|0.00352561
17:18:49|0.0035348
17:18:50|0.0035348
17:18:51|0.0035348
17:18:53|0.0035348
17:18:54|0.0035348
17:18:55|0.0035348
17:18:55|0.0035348
17:18:56|0.0035348
17:18:57|0.0035348
17:18:58|0.0035348
17:19:00|0.00352592
17:19:01|0.00352592
17:19:02|0.00352592
17:19:03|0.00352592
17:19:04|0.00352592
17:19:06|0.00352592
17:19:07|0.00353091
17:19:07|0.00353091
17:19:09|0.00352563
17:19:09|0.00352563
17:19:10|0.00352563
17:19:11|0.00352687
17:19:13|0.00352687
17:19:14|0.00352687
17:19:15|0.00352687
17:19:17|0.00352687
17:19:17|0.00352687
17:19:19|0.00352687
17:19:19|0.00352687
17:19:21|0.00352687
17:19:22|0.00352687
17:19:23|0.00352604
17:19:24|0.00352604
17:19:24|0.00352604
17:19:25|0.00352604
17:19:26|0.00352604
17:19:28|0.00352604
17:19:29|0.00352604
17:19:29|0.00352604
17:19:31|0.00352604
17:19:32|0.00352604
17:19:33|0.00352604
17:19:35|0.00352604
17:19:36|0.00352604
17:19:36|0.00352604
17:19:38|0.00352604
17:19:39|0.00352604
17:19:39|0.00352604
17:19:40|0.00353258
17:19:41|0.00351903
17:19:43|0.00351903
17:19:43|0.00351903
17:19:44|0.00352981
17:19:46|0.00352981
17:19:47|0.00352981
17:19:47|0.00352981
17:19:48|0.00352981
17:19:49|0.00352981
17:19:50|0.00352981
17:19:52|0.00352981
17:19:52|0.00352981
17:19:54|0.00352981
17:19:55|0.00352981
17:19:56|0.00352981
17:19:57|0.00352981
17:19:59|0.00352981
17:19:59|0.00352981
17:20:00|0.00352981
17:20:01|0.00352981
17:20:03|0.00352981
17:20:04|0.0035239
17:20:05|0.0035239
17:20:06|0.0035239
17:20:07|0.0035239
17:20:08|0.0035239
17:20:09|0.0035239
17:20:10|0.0035239
17:20:10|0.0035239
17:20:12|0.0035239
17:20:13|0.0035239
17:20:14|0.0035239
17:20:15|0.00352531
17:20:16|0.00352531
17:20:17|0.00352531
17:20:18|0.00352531
17:20:19|0.00352531
17:20:20|0.00352531
17:20:21|0.00351729
17:20:22|0.00351729
17:20:22|0.00351729
17:20:23|0.00351729
17:20:24|0.00351729
17:20:26|0.00351729
17:20:27|0.00352402
17:20:28|0.00352402
17:20:29|0.00352402
17:20:30|0.00352402
17:20:31|0.00352402
17:20:32|0.00352402
17:20:33|0.00352402
17:20:34|0.00352402
17:20:35|0.00352402
17:20:36|0.00352402
17:20:37|0.00352402
17:20:38|0.00352402
17:20:39|0.00352402
17:20:40|0.00352402
17:20:41|0.00352402
17:20:42|0.00352402
17:20:43|0.00352402
17:20:44|0.00352402
17:20:45|0.00352402
17:20:46|0.00352402
17:20:47|0.00352402
17:20:48|0.0035233
17:20:49|0.0035233
17:20:51|0.0035233
17:20:51|0.0035233
17:20:53|0.0035233
17:20:54|0.0035233
17:20:55|0.0035233
17:20:55|0.0035233
17:20:57|0.00351729
17:20:58|0.00350331
17:20:59|0.00350331
17:20:59|0.00351738
17:21:01|0.00351738
17:21:02|0.00351738
17:21:03|0.00351738
17:21:04|0.00351738
17:21:06|0.00351738
17:21:07|0.00350454
17:21:08|0.00350454
17:21:08|0.00350454
17:21:09|0.00350454
17:21:10|0.00350454
17:21:11|0.00350138
17:21:13|0.00350138
17:21:14|0.00350138
17:21:14|0.00350138
17:21:15|0.00350138
17:21:16|0.00350138
17:21:17|0.00350138
17:21:19|0.00350138
17:21:19|0.00350138
17:21:20|0.00350138
17:21:21|0.00350138
17:21:22|0.00351591
17:21:23|0.00351591
17:21:24|0.00351591
17:21:25|0.00351591
17:21:26|0.00351591
17:21:27|0.00350912
17:21:28|0.00350912
17:21:30|0.00350912
17:21:30|0.00350912
17:21:32|0.00350912
17:21:33|0.00350912
17:21:35|0.00350912
17:21:35|0.00350912
17:21:36|0.00350912
17:21:38|0.00350912
17:21:38|0.00350912
17:21:40|0.00350909
17:21:40|0.00350909
17:21:42|0.00350909
17:21:43|0.00350909
17:21:44|0.00350909
17:21:45|0.00350909
17:21:46|0.00350909
17:21:47|0.00350909
17:21:48|0.00350909
17:21:49|0.00350909
17:21:50|0.00350909
17:21:52|0.00350909
17:21:52|0.00350909
17:21:53|0.00350909
17:21:55|0.00350909
17:21:56|0.00350909
17:21:57|0.00350909
17:21:58|0.00350909
17:21:59|0.00350909
17:22:00|0.00350909
17:22:01|0.00350909
17:22:02|0.00350909
17:22:03|0.00352304
17:22:04|0.00352304
17:22:05|0.00352304
17:22:06|0.00352304
17:22:07|0.00352304
17:22:08|0.00352304
17:22:09|0.00352304
17:22:10|0.00352304
17:22:12|0.00352304
17:22:13|0.00350619
17:22:14|0.00350619
17:22:15|0.00350619
17:22:15|0.00350619
17:22:16|0.00350619
17:22:18|0.00350619
17:22:18|0.00350619
17:22:19|0.00350619
17:22:21|0.00350619
17:22:22|0.00350619
17:22:23|0.00350619
17:22:24|0.00350619
17:22:25|0.00350619
17:22:25|0.00350619
17:22:26|0.00350619
17:22:27|0.00350619
17:22:29|0.00350619
17:22:30|0.00350619
17:22:30|0.00350619
17:22:33|0.00350619
17:22:33|0.00350851
17:22:34|0.00350851
17:22:36|0.00350851
17:22:36|0.00351397
17:22:37|0.00351397
17:22:38|0.00351397
17:22:40|0.00351397
17:22:40|0.00351397
17:22:41|0.00351397
17:22:42|0.00351397
17:22:43|0.00351397
17:22:44|0.00351397
17:22:45|0.00351397
17:22:46|0.00351397
17:22:47|0.00351397
17:22:48|0.00351397
17:22:49|0.00350513
17:22:50|0.00350513
17:22:52|0.00350513
17:22:52|0.00350513
17:22:54|0.00350513
17:22:54|0.00350513
17:22:56|0.00350513
17:22:57|0.00350513
17:22:57|0.00350513
17:22:58|0.00350513
17:22:59|0.00350513
17:23:01|0.00350513
17:23:02|0.00350513
17:23:03|0.00350671
17:23:04|0.00351444
17:23:05|0.00351444
17:23:07|0.00351444
17:23:07|0.00351444
17:23:08|0.00351444
17:23:10|0.00351444
17:23:11|0.00351444
17:23:11|0.00351444
17:23:12|0.00351444
17:23:14|0.00351444
17:23:14|0.00351444
17:23:15|0.00351444
17:23:17|0.00351444
17:23:18|0.00351444
17:23:19|0.00351444
17:23:20|0.00351444
17:23:21|0.00350911
17:23:22|0.00350911
17:23:23|0.00350911
17:23:24|0.00350911
17:23:26|0.00350911
17:23:26|0.00350911
17:23:27|0.00350911
17:23:28|0.00350911
17:23:30|0.00350911
17:23:30|0.00350911
17:23:31|0.00350911
17:23:33|0.00350782
17:23:33|0.00350782
17:23:34|0.00350782
17:23:36|0.00350782
17:23:37|0.00350782
17:23:37|0.0035091
17:23:39|0.0035091
17:23:40|0.0035091
17:23:41|0.0035091
17:23:42|0.0035091
17:23:43|0.0035091
17:23:43|0.0035091
17:23:44|0.0035091
17:23:45|0.0035091
17:23:47|0.0035091
17:23:48|0.0035091
17:23:49|0.00350232
17:23:50|0.00350232
17:23:51|0.00350232
17:23:52|0.00350232
17:23:54|0.00350135
17:23:54|0.00350135
17:23:55|0.00350135
17:23:56|0.00350135
17:23:57|0.00350135
17:23:59|0.00350135
17:24:00|0.00350135
17:24:00|0.00350135
17:24:02|0.00350135
17:24:04|0.00350135
17:24:05|0.00350135
17:24:06|0.00350135
17:24:08|0.0035142
17:24:09|0.0035142
17:24:10|0.0035142
17:24:11|0.0035142
17:24:12|0.0035142
17:24:13|0.0035142
17:24:14|0.0035142
17:24:14|0.0035142
17:24:16|0.0035142
17:24:17|0.0035142
17:24:18|0.00350781
17:24:19|0.00350781
17:24:20|0.00350781
17:24:21|0.00350781
17:24:22|0.00350781
17:24:23|0.00350781
17:24:24|0.00350781
17:24:25|0.00350781
17:24:26|0.00350781
17:24:27|0.00350781
17:24:29|0.00350781
17:24:30|0.00350781
17:24:31|0.00350781
17:24:32|0.00350781
17:24:32|0.00350781
17:24:33|0.00350781
17:24:35|0.00350781
17:24:36|0.00350781
17:24:37|0.00350781
17:24:37|0.00350781
17:24:40|0.00350781
17:24:41|0.00350781
17:24:42|0.00350781
17:24:43|0.00350781
17:24:43|0.00350781
17:24:45|0.00350781
17:24:46|0.00350781
17:24:47|0.00350781
17:24:48|0.00350781
17:24:49|0.00350781
17:24:50|0.00350781
17:24:51|0.00350812
17:24:52|0.00350812
17:24:54|0.00350562
17:24:55|0.00350562
17:24:56|0.00350562
17:24:56|0.00351
17:24:57|0.00351
17:24:59|0.00351
17:24:59|0.00351
17:25:02|0.00351
17:25:03|0.00351
17:25:04|0.00351
17:25:05|0.00351
17:25:06|0.00351
17:25:07|0.00351
17:25:08|0.00351
17:25:09|0.00351
17:25:10|0.00351
17:25:11|0.00351
17:25:12|0.00351
17:25:13|0.00351
17:25:15|0.00351
17:25:15|0.00351
17:25:16|0.00351
17:25:18|0.00351
17:25:18|0.00351
17:25:19|0.00351
17:25:21|0.00351
17:25:21|0.00351
17:25:22|0.00351
17:25:24|0.00349306
17:25:25|0.00349306
17:25:26|0.00349306
17:25:26|0.00349306
17:25:27|0.00349306
17:25:29|0.00349306
17:25:30|0.00349306
17:25:30|0.00349306
17:25:32|0.00349306
17:25:33|0.00349306
17:25:34|0.00349306
17:25:35|0.00349306
17:25:36|0.00349306
17:25:37|0.00349306
17:25:38|0.00349306
17:25:40|0.00349306
17:25:40|0.00349306
17:25:41|0.00349306
17:25:43|0.00349306
17:25:43|0.00349306
17:25:45|0.00349306
17:25:46|0.00349306
17:25:46|0.00349306
17:25:47|0.00349306
17:25:48|0.00349306
17:25:49|0.00349306
17:25:54|0.00349306
17:25:54|0.00349306
17:25:55|0.00349306
17:25:57|0.00349306
17:25:59|0.00349306
17:26:00|0.00349306
17:26:01|0.00349306
17:26:02|0.00349306
17:26:02|0.00349306
17:26:04|0.00349306
17:26:06|0.00349803
17:26:06|0.00349803
17:26:07|0.00349803
17:26:09|0.00349803
17:26:10|0.00349803
17:26:11|0.003501
17:26:11|0.003501
17:26:13|0.003514
17:26:14|0.003514
17:26:15|0.003514
17:26:16|0.00349306
17:26:17|0.00349306
17:26:19|0.00349306
17:26:20|0.00349306
17:26:20|0.00349306
17:26:21|0.00351072
17:26:23|0.00351072
17:26:24|0.00351072
17:26:25|0.00351072
17:26:25|0.00351072
17:26:27|0.00350022
17:26:28|0.00350022
17:26:29|0.00350022
17:26:29|0.00350022
17:26:31|0.00350022
17:26:31|0.00350022
17:26:32|0.00350022
17:26:33|0.00350022
17:26:35|0.00350022
17:26:35|0.0034964
17:26:37|0.00351072
17:26:38|0.00351072
17:26:39|0.00351072
17:26:41|0.00351072
17:26:41|0.00351072
17:26:42|0.00351072
17:26:43|0.00351072
17:26:44|0.00351072
17:27:17|0.00353997
17:27:18|0.00353997
17:27:19|0.00350589
17:27:21|0.00350589
17:27:21|0.00350589
17:27:22|0.00350589
17:27:24|0.00350589
17:27:25|0.00350589
17:27:25|0.00350589
17:27:26|0.00350589
17:27:27|0.00350589
17:27:29|0.00350589
17:27:30|0.00350589
17:27:30|0.00350589
17:27:32|0.00350589
17:27:33|0.00350589
17:27:34|0.00350589
17:27:35|0.00350589
17:27:36|0.00350589
17:27:37|0.00350589
17:27:38|0.00350589
17:27:39|0.00350589
17:27:40|0.00350589
17:27:41|0.00350451
17:27:42|0.00350451
17:27:43|0.00350451
17:27:44|0.00350451
17:27:45|0.00350451
17:27:46|0.00350451
17:27:47|0.00350451
17:27:48|0.00350451
17:27:49|0.00350451
17:27:50|0.00350451
17:27:51|0.00350451
17:27:52|0.0035059
17:27:54|0.0035059
17:27:54|0.0035059
17:27:56|0.0035059
17:27:56|0.0035059
17:27:57|0.0035059
17:27:59|0.0035059
17:28:00|0.0035059
17:28:00|0.0035059
17:28:02|0.0035059
17:28:02|0.00350589
17:28:04|0.00350589
17:28:04|0.00350589
17:28:06|0.00350589
17:28:07|0.00350589
17:28:08|0.00350589
17:28:08|0.00350589
17:28:10|0.00350589
17:28:12|0.00350589
17:28:13|0.00350589
17:28:14|0.00350589
17:28:15|0.00350623
17:28:16|0.00350623
17:28:17|0.00350623
17:28:18|0.00350623
17:28:18|0.00350623
17:28:20|0.00350623
17:28:20|0.00350589
17:28:22|0.00350589
17:28:22|0.00350589
17:28:24|0.00350589
17:28:25|0.00350589
17:28:26|0.00350589
17:28:27|0.00350589
17:28:28|0.00350589
17:28:29|0.00350589
17:28:30|0.00350589
17:28:31|0.00350589
17:28:32|0.00350558
17:28:33|0.00350589
17:28:34|0.00350589
17:28:35|0.00350589
17:28:36|0.00350589
17:28:37|0.00350558
17:28:38|0.00350558
17:28:40|0.00350597
17:28:41|0.00350597
17:28:41|0.00350597
17:28:42|0.00350597
17:28:43|0.00350597
17:28:44|0.00350597
17:28:46|0.00350597
17:28:46|0.00350597
17:28:47|0.00350597
17:28:48|0.00350597
17:28:49|0.00350597
17:28:50|0.00350597
17:28:51|0.00350597
17:28:53|0.00350597
17:28:54|0.00350774
17:28:54|0.00350774
17:28:55|0.00350774
17:28:56|0.00350774
17:28:58|0.00350774
17:28:59|0.00350774
17:29:00|0.00350774
17:29:00|0.00350774
17:29:03|0.00350774
17:29:03|0.00350774
17:29:05|0.00350774
17:29:05|0.00350774
17:29:08|0.00350774
17:29:09|0.00350774
17:29:10|0.00350774
17:29:11|0.00350774
17:29:12|0.00350774
17:29:14|0.00350774
17:29:15|0.00350774
17:29:15|0.00350774
17:29:16|0.00350774
17:29:17|0.00350774
17:29:19|0.00350774
17:29:19|0.00350774
17:29:21|0.00350774
17:29:22|0.00351081
17:29:22|0.00351081
17:29:24|0.00351081
17:29:24|0.00351081
17:29:25|0.00351081
17:29:26|0.00351081
17:29:28|0.00351081
17:29:28|0.00351081
17:29:30|0.00351081
17:29:30|0.00351081
17:29:32|0.00351081
17:29:32|0.00351081
17:29:34|0.00351081
17:29:34|0.00351081
17:29:36|0.00351081
17:29:37|0.00351081
17:29:38|0.00351081
17:29:38|0.00351081
17:29:39|0.00351081
17:29:42|0.00350781
17:29:42|0.00350781
17:29:43|0.00350781
17:29:44|0.00350781
17:29:46|0.00350781
17:29:47|0.00350781
17:29:47|0.00350781
17:29:48|0.00350781
17:29:50|0.00350781
17:29:51|0.00350781
17:29:51|0.00350781
17:29:52|0.00350781
17:29:54|0.00350781
17:29:54|0.00350781
17:29:56|0.00350781
17:29:57|0.00350781
17:29:57|0.00350781
17:29:59|0.00350781
17:30:01|0.00350781
17:30:01|0.00350781
17:30:02|0.00350828
17:30:03|0.00350828
17:30:04|0.00350828
17:30:05|0.00350828
17:30:07|0.00350828
17:30:09|0.00350828
17:30:10|0.00350828
17:30:11|0.00350828
17:30:11|0.00350828
17:30:12|0.00350828
17:30:13|0.00350828
17:30:14|0.00350828
17:30:15|0.00350828
17:30:16|0.00350828
17:30:18|0.00350828
17:30:18|0.00350828
17:30:19|0.00350828
17:30:21|0.00350828
17:30:21|0.00350828
17:30:23|0.00351039
17:30:23|0.00351039
17:30:25|0.00351039
17:30:25|0.00351039
17:30:27|0.00351039
17:30:28|0.00351081
17:30:28|0.00351081
17:30:30|0.00351081
17:30:31|0.00351081
17:30:32|0.00351081
17:30:33|0.00351081
17:30:34|0.00351081
17:30:35|0.00351081
17:30:36|0.00351081
17:30:37|0.00351081
17:30:37|0.00351081
17:30:39|0.00351081
17:30:40|0.00351081
17:30:40|0.00351081
17:30:41|0.00351081
17:30:43|0.00351081
17:30:43|0.00351081
17:30:45|0.00351081
17:30:46|0.00351081
17:30:46|0.00351081
17:30:48|0.00351081
17:30:49|0.00351081
17:30:50|0.00351081
17:30:51|0.00351353
17:30:51|0.00351353
17:30:52|0.00351353
17:30:54|0.00351353
17:30:54|0.00351353
17:30:56|0.00351337
17:30:57|0.00351337
17:30:58|0.00351337
17:30:59|0.00351337
17:31:00|0.00351337
17:31:01|0.00350129
17:31:02|0.00350129
17:31:03|0.00350129
17:31:04|0.00350129
17:31:05|0.00350129
17:31:06|0.00350129
17:31:07|0.00350129
17:31:09|0.00351353
17:31:10|0.00351353
17:31:11|0.00351353
17:31:12|0.00351353
17:31:13|0.00351353
17:31:14|0.00351353
17:31:16|0.00351353
17:31:17|0.00351353
17:31:17|0.00351353
17:31:19|0.00351353
17:31:20|0.00351353
17:31:21|0.00351353
17:31:22|0.00351353
17:31:23|0.00351353
17:31:24|0.00351353
17:31:25|0.00350187
17:31:26|0.00350187
17:31:27|0.00350187
17:31:28|0.00350187
17:31:29|0.00350187
17:31:30|0.00350187
17:31:31|0.00350187
17:31:32|0.00350187
17:31:33|0.00350187
17:31:34|0.00350187
17:31:35|0.00350187
17:31:36|0.00350187
17:31:37|0.00350187
17:31:38|0.00350187
17:31:39|0.00350187
17:31:40|0.00350187
17:31:41|0.00350187
17:31:42|0.00350187
17:31:43|0.00350187
17:31:45|0.00350187
17:31:46|0.00350187
17:31:47|0.00350187
17:31:48|0.00350187
17:31:48|0.00350187
17:31:50|0.00350187
17:31:50|0.00350187
17:31:52|0.00350187
17:31:53|0.00350187
17:31:54|0.00350187
17:31:55|0.00350187
17:31:56|0.00350187
17:31:57|0.00350187
17:31:58|0.00351409
17:31:59|0.00351409
17:32:00|0.00351409
17:32:01|0.00351409
17:32:02|0.00351409
17:32:03|0.00351409
17:32:04|0.00351409
17:32:05|0.00351409
17:32:06|0.00351409
17:32:07|0.00351409
17:32:08|0.00351409
17:32:09|0.00351409
17:32:10|0.00351409
17:32:11|0.00351409
17:32:12|0.00351336
17:32:13|0.00351336
17:32:14|0.00351336
17:32:15|0.00351336
17:32:16|0.00351336
17:32:17|0.00351578
17:32:19|0.00351656
17:32:20|0.00351656
17:32:21|0.00351656
17:32:22|0.00351656
17:32:23|0.00352026
17:32:23|0.00352026
17:32:25|0.00352026
17:32:26|0.00352026
17:32:27|0.00352026
17:32:28|0.00352026
17:32:29|0.00352026
17:32:30|0.00352026
17:32:32|0.00352026
17:32:32|0.00352026
17:32:33|0.00352026
17:32:34|0.00352026
17:32:35|0.00352026
17:32:37|0.00352026
17:32:37|0.00352026
17:32:38|0.00352026
17:32:39|0.00352129
17:32:41|0.00352129
17:32:42|0.00352129
17:32:43|0.00352129
17:32:44|0.00352129
17:32:45|0.00352389
17:32:46|0.00352389
17:32:47|0.00352389
17:32:48|0.00352389
17:32:49|0.00352389
17:32:50|0.00352744
17:32:51|0.00352744
17:32:52|0.00352744
17:32:53|0.00352744
17:32:54|0.00352744
17:32:55|0.00352744
17:32:56|0.00352828
17:32:58|0.00352828
17:32:58|0.00352828
17:32:59|0.00352828
17:33:00|0.0035223
17:33:01|0.0035223
17:33:03|0.0035223
17:33:03|0.0035223
17:33:05|0.0035223
17:33:05|0.0035223
17:33:07|0.0035223
17:33:08|0.0035254
17:33:09|0.0035254
17:33:09|0.0035254
17:33:13|0.0035254
17:33:15|0.0035254
17:33:16|0.0035254
17:33:17|0.0035254
17:33:19|0.0035254
17:33:20|0.00353311
17:33:21|0.00353311
17:33:22|0.00353311
17:33:22|0.00353311
17:33:24|0.00353311
17:33:25|0.00353126
17:33:26|0.00353126
17:33:27|0.00353126
17:33:27|0.00353126
17:33:29|0.00353126
17:33:30|0.00353126
17:33:31|0.00353126
17:33:32|0.00353126
17:33:33|0.00353126
17:33:34|0.00353126
17:33:35|0.00353757
17:33:36|0.00353757
17:33:37|0.00353757
17:33:38|0.00353757
17:33:39|0.00353757
17:33:40|0.00353591
17:33:41|0.00353063
17:33:42|0.00353063
17:33:43|0.00353063
17:33:44|0.00353063
17:33:45|0.00353063
17:33:46|0.00353063
17:33:47|0.00353063
17:33:48|0.00353063
17:33:49|0.00353063
17:33:50|0.00353063
17:33:51|0.00353063
17:33:52|0.00353063
17:33:54|0.00353063
17:33:54|0.00353063
17:33:55|0.00353063
17:33:56|0.00353063
17:33:57|0.00353591
17:33:59|0.00353591
17:33:59|0.00353014
17:34:00|0.00353014
17:34:01|0.00353014
17:34:02|0.00353591
17:34:03|0.00353591
17:34:04|0.00353591
17:34:05|0.00353591
17:34:06|0.00353591
17:34:08|0.00353591
17:34:09|0.00353366
17:34:10|0.00353366
17:34:11|0.00353366
17:34:12|0.00353366
17:34:13|0.00353366
17:34:14|0.00353366
17:34:16|0.00352889
17:34:16|0.00352889
17:34:18|0.00352889
17:34:19|0.00352889
17:34:20|0.00352359
17:34:21|0.00352359
17:34:22|0.00352359
17:34:23|0.00352359
17:34:24|0.00352359
17:34:26|0.00352359
17:34:27|0.00352359
17:34:28|0.00352359
17:34:29|0.00352359
17:34:30|0.00352359
17:34:30|0.00352045
17:34:32|0.00352045
17:34:32|0.00352045
17:34:34|0.00352045
17:34:34|0.00352045
17:34:35|0.00352045
17:34:37|0.00352045
17:34:39|0.00352045
17:34:40|0.00352045
17:34:40|0.00352045
17:34:42|0.00352045
17:34:42|0.00352045
17:34:43|0.00352045
17:34:45|0.00352045
17:34:45|0.00352045
17:34:47|0.00352045
17:34:47|0.00353143
17:34:48|0.00353143
17:34:49|0.00353143
17:34:50|0.00353143
17:34:51|0.00353143
17:34:52|0.00353143
17:34:53|0.00353143
17:34:54|0.00353143
17:34:55|0.00353143
17:34:57|0.00353143
17:34:58|0.00353143
17:34:59|0.00352933
17:35:01|0.00352933
17:35:02|0.00352933
17:35:03|0.00352933
17:35:03|0.00352933
17:35:04|0.00351641
17:35:06|0.00352274
17:35:07|0.00352274
17:35:08|0.00352274
17:35:09|0.00352274
17:35:10|0.00352274
17:35:12|0.00352678
17:35:12|0.00352678
17:35:13|0.00352678
17:35:14|0.00352678
17:35:15|0.00352678
17:35:16|0.00352678
17:35:17|0.00352678
17:35:18|0.00352678
17:35:20|0.00352678
17:35:20|0.00352678
17:35:21|0.00352678
17:35:22|0.00352678
17:35:23|0.00352678
17:35:25|0.00352678
17:35:25|0.00352678
17:35:27|0.00352678
17:35:27|0.00352678
17:35:29|0.00352678
17:35:29|0.00352678
17:35:31|0.00352678
17:35:33|0.00352678
17:35:34|0.00352816
17:35:36|0.00352816
17:35:36|0.00352816
17:35:38|0.00352816
17:35:39|0.00352816
17:35:39|0.00353371
17:35:41|0.00353371
17:35:41|0.00353591
17:35:42|0.00354
17:35:43|0.00354
17:35:44|0.00354
17:35:46|0.00353932
17:35:46|0.00353932
17:35:47|0.00353932
17:35:48|0.00353932
17:35:50|0.00353932
17:35:50|0.00353932
17:35:52|0.00353932
17:35:53|0.00353932
17:35:54|0.00353932
17:35:56|0.0035449
17:35:56|0.0035449
17:35:57|0.0035449
17:35:58|0.0035449
17:35:59|0.0035449
17:36:00|0.0035449
17:36:02|0.00354039
17:36:02|0.00354864
17:36:03|0.00354864
17:36:04|0.00354864
17:36:06|0.00354864
17:36:06|0.00354864
17:36:07|0.00354622
17:36:08|0.00354622
17:36:09|0.00354622
17:36:10|0.00354622
17:36:12|0.00354622
17:36:13|0.00354622
17:36:14|0.00354622
17:36:14|0.00354622
17:36:15|0.00354622
17:36:16|0.00354622
17:36:18|0.00354622
17:36:19|0.00354622
17:36:19|0.00354622
17:36:21|0.00354622
17:36:21|0.00354622
17:36:22|0.00354622
17:36:23|0.00354622
17:36:24|0.00354622
17:36:25|0.00354622
17:36:26|0.00354622
17:36:27|0.00354622
17:36:28|0.00354622
17:36:30|0.00354622
17:36:31|0.00354622
17:36:32|0.00354622
17:36:33|0.00354622
17:36:34|0.00354622
17:36:35|0.00354622
17:36:36|0.00354622
17:36:37|0.00354622
17:36:38|0.00354622
17:36:39|0.00354622
17:36:41|0.00354622
17:36:41|0.00354622
17:36:43|0.00354368
17:36:43|0.00354368
17:36:44|0.00354368
17:36:46|0.00354368
17:36:47|0.00354368
17:36:47|0.00354368
17:36:49|0.00354622
17:36:49|0.00354622
17:36:50|0.00354622
17:36:52|0.00354622
17:36:53|0.00354622
17:36:54|0.00354622
17:36:55|0.00354622
17:36:56|0.00354622
17:36:56|0.00354622
17:36:57|0.00354622
17:36:58|0.00354622
17:36:59|0.00354622
17:37:01|0.00354622
17:37:01|0.00354622
17:37:03|0.00354622
17:37:03|0.00354622
17:37:04|0.00354622
17:37:05|0.00354622
17:37:07|0.00354622
17:37:08|0.00354622
17:37:08|0.00354622
17:37:10|0.00354622
17:37:11|0.00355
17:37:11|0.00355
17:37:13|0.00355
17:37:14|0.00353934
17:37:15|0.00353934
17:37:15|0.00353934
17:37:16|0.00355
17:37:17|0.00355
17:37:18|0.00355
17:37:20|0.00355
17:37:20|0.00355
17:37:21|0.00355
17:37:22|0.00354992
17:37:23|0.00354992
17:37:25|0.00354992
17:37:26|0.00354992
17:37:27|0.00354992
17:37:27|0.00354992
17:37:28|0.00354992
17:37:29|0.00354992
17:37:30|0.00354992
17:37:32|0.00354992
17:37:34|0.00354992
17:37:36|0.00354992
17:37:37|0.00354992
17:37:38|0.00354992
17:37:39|0.00354992
17:37:40|0.00354992
17:37:40|0.00354992
17:37:41|0.00354992
17:37:42|0.00354992
17:37:43|0.00354992
17:37:45|0.00354992
17:37:47|0.00354992
17:37:48|0.00354992
17:37:48|0.00354992
17:37:49|0.00354992
17:37:50|0.00354821
17:37:52|0.00354821
17:37:53|0.00353516
17:37:54|0.00353516
17:37:54|0.00353516
17:37:55|0.00354348
17:37:56|0.00354348
17:37:58|0.00354348
17:37:58|0.00354348
17:38:00|0.00354348
17:38:01|0.00354348
17:38:02|0.00354348
17:38:03|0.00354348
17:38:03|0.00354348
17:38:05|0.00354348
17:38:06|0.00354348
17:38:07|0.00354213
17:38:08|0.00354213
17:38:09|0.0035312
17:38:10|0.0035312
17:38:11|0.0035312
17:38:12|0.0035312
17:38:14|0.0035312
17:38:14|0.0035312
17:38:16|0.0035312
17:38:16|0.0035312
17:38:17|0.0035312
17:38:18|0.0035312
17:38:20|0.00354213
17:38:21|0.00354213
17:38:21|0.00354213
17:38:24|0.00354213
17:38:24|0.00354213
17:38:26|0.00354213
17:38:26|0.00354213
17:38:27|0.00354213
17:38:29|0.00354213
17:38:30|0.00354213
17:38:30|0.00354213
17:38:31|0.00354213
17:38:33|0.00354213
17:38:33|0.00354213
17:38:36|0.00354213
17:38:37|0.00354213
17:38:38|0.00354213
17:38:39|0.00354213
17:38:40|0.00354213
17:38:41|0.00354213
17:38:42|0.00354213
17:38:43|0.00354213
17:38:44|0.00354213
17:38:45|0.00354213
17:38:46|0.00354213
17:38:47|0.00354213
17:38:48|0.00354213
17:38:49|0.00354213
17:38:50|0.00354213
17:38:52|0.00354213
17:38:52|0.00354831
17:38:53|0.00354831
17:38:54|0.00354831
17:38:55|0.00354831
17:38:56|0.00354831
17:38:57|0.00354831
17:38:59|0.00354831
17:38:59|0.00354831
17:39:00|0.00354831
17:39:01|0.00354831
17:39:03|0.00354831
17:39:04|0.00354831
17:39:04|0.00354831
17:39:05|0.00354831
17:39:06|0.00354831
17:39:08|0.00354831
17:39:09|0.00354831
17:39:10|0.00354831
17:39:10|0.00354831
17:39:12|0.00354831
17:39:13|0.00354831
17:39:14|0.00354831
17:39:14|0.00354831
17:39:15|0.00354831
17:39:17|0.00354831
17:39:18|0.00354831
17:39:19|0.00354831
17:39:20|0.00354831
17:39:21|0.00354831
17:39:22|0.00354831
17:39:22|0.00354831
17:39:23|0.00354831
17:39:25|0.00354831
17:39:26|0.00354831
17:39:27|0.00354831
17:39:28|0.00354831
17:39:29|0.00354831
17:39:30|0.00354831
17:39:31|0.00354831
17:39:32|0.00354831
17:39:33|0.00354755
17:39:34|0.00354755
17:39:35|0.00354755
17:39:36|0.00354755
17:39:38|0.00354755
17:39:39|0.00354737
17:39:40|0.00354737
17:39:41|0.00354737
17:39:41|0.00354737
17:39:43|0.00354737
17:39:44|0.00354737
17:39:45|0.00354737
17:39:46|0.00354737
17:39:47|0.00354737
17:39:48|0.00354737
17:39:49|0.00354737
17:39:50|0.00354737
17:39:51|0.00354737
17:39:51|0.00354737
17:39:53|0.00354737
17:39:54|0.00354737
17:39:55|0.00354737
17:39:57|0.00354737
17:39:57|0.00354737
17:39:59|0.00354537
17:39:59|0.00354537
17:40:00|0.003548
17:40:01|0.003548
17:40:02|0.003548
17:40:04|0.003548
17:40:04|0.003548
17:40:06|0.003548
17:40:06|0.003548
17:40:07|0.003548
17:40:08|0.00355
17:40:10|0.00355
17:40:11|0.00355
17:40:11|0.00355082
17:40:12|0.00355082
17:40:14|0.00355082
17:40:14|0.00355082
17:40:16|0.00355082
17:40:17|0.00355082
17:40:18|0.00355082
17:40:18|0.00355066
17:40:20|0.00355069
17:40:20|0.00355069
17:40:22|0.00355069
17:40:22|0.00355069
17:40:23|0.00355097
17:40:25|0.00355097
17:40:26|0.00355097
17:40:26|0.00355097
17:40:28|0.00355097
17:40:29|0.00355147
17:40:31|0.00355147
17:40:32|0.00355147
17:40:32|0.00355076
17:40:33|0.00355076
17:40:35|0.00355182
17:40:36|0.00355182
17:40:37|0.00355182
17:40:39|0.00355182
17:40:40|0.00355182
17:40:41|0.00355182
17:40:42|0.00355182
17:40:42|0.00355107
17:40:44|0.00355107
17:40:45|0.00355107
17:40:45|0.00355107
17:40:47|0.00355107
17:40:48|0.00355398
17:40:48|0.00355398
17:40:50|0.00355398
17:40:51|0.00355398
17:40:52|0.00355398
17:40:53|0.00355398
17:40:54|0.00355336
17:40:55|0.00355336
17:40:56|0.00355336
17:40:57|0.00355336
17:40:58|0.00355336
17:40:59|0.00355408
17:41:00|0.00355408
17:41:02|0.00355408
17:41:02|0.00355408
17:41:03|0.00355408
17:41:04|0.00355408
17:41:05|0.00355678
17:41:06|0.00355908
17:41:07|0.00355908
17:41:09|0.00355908
17:41:09|0.00355908
17:41:10|0.00356093
17:41:12|0.00356093
17:41:13|0.00356093
17:41:13|0.00356093
17:41:15|0.00356093
17:41:16|0.00356093
17:41:16|0.00356093
17:41:17|0.00356093
17:41:19|0.00356093
17:41:20|0.00356093
17:41:20|0.00356093
17:41:22|0.00356093
17:41:23|0.00356093
17:41:24|0.00356093
17:41:25|0.00356093
17:41:26|0.00356093
17:41:27|0.00356093
17:41:28|0.00356093
17:41:29|0.00356093
17:41:30|0.00356092
17:41:31|0.00356092
17:41:32|0.00356093
17:41:33|0.00356093
17:41:34|0.00356093
17:41:35|0.00356093
17:41:36|0.00356093
17:41:37|0.00356093
17:41:38|0.00355903
17:41:39|0.00355903
17:41:40|0.00355903
17:41:41|0.00355903
17:41:42|0.00355903
17:41:43|0.00356057
17:41:44|0.00356057
17:41:45|0.00356057
17:41:46|0.00356057
17:41:47|0.00356057
17:41:48|0.00356057
17:41:49|0.00356063
17:41:50|0.00356063
17:41:51|0.00356063
17:41:53|0.00356063
17:41:53|0.00356063
17:41:54|0.00356063
17:41:55|0.00356148
17:41:56|0.00356148
17:41:58|0.00356148
17:41:59|0.00356148
17:41:59|0.00356148
17:42:01|0.00356148
17:42:01|0.00356148
17:42:03|0.00356148
17:42:03|0.00356148
17:42:05|0.00356148
17:42:06|0.00356148
17:42:07|0.00356962
17:42:08|0.00356962
17:42:09|0.00356962
17:42:10|0.00356756
17:42:11|0.00356756
17:42:12|0.00357333
17:42:13|0.00357333
17:42:14|0.00357333
17:42:16|0.00357333
17:42:17|0.00357333
17:42:18|0.00357333
17:42:19|0.00357333
17:42:20|0.00357333
17:42:21|0.00357333
17:42:22|0.00357333
17:42:23|0.00357333
17:42:24|0.00356991
17:42:25|0.00356991
17:42:26|0.00356991
17:42:27|0.00356991
17:42:28|0.00356991
17:42:29|0.00356991
17:42:29|0.00356991
17:42:30|0.00356991
17:42:32|0.00356991
17:42:32|0.00356991
17:42:34|0.00356991
17:42:35|0.00356991
17:42:36|0.00356991
17:42:37|0.00356991
17:42:37|0.00356991
17:42:39|0.00356991
17:42:40|0.00356991
17:42:41|0.00356991
17:42:42|0.00356991
17:42:43|0.00356902
17:42:44|0.00356902
17:42:45|0.0035727
17:42:47|0.0035727
17:42:48|0.0035727
17:42:49|0.0035727
17:42:50|0.0035727
17:42:51|0.0035727
17:42:52|0.0035727
17:42:53|0.0035727
17:42:54|0.0035727
17:42:55|0.0035727
17:42:57|0.00356973
17:42:57|0.00356973
17:42:58|0.00356973
17:43:00|0.00356973
17:43:00|0.00356973
17:43:02|0.00356973
17:43:03|0.00356973
17:43:04|0.00356973
17:43:04|0.00356973
17:43:06|0.00356973
17:43:06|0.00356973
17:43:08|0.00357343
17:43:08|0.00357343
17:43:09|0.00357343
17:43:10|0.00357343
17:43:11|0.00357343
17:43:13|0.00357337
17:43:14|0.00357337
17:43:15|0.00357337
17:43:15|0.00357337
17:43:16|0.00357016
17:43:18|0.00357016
17:43:20|0.00357016
17:43:21|0.00357016
17:43:22|0.00357016
17:43:23|0.00357016
17:43:24|0.00357016
17:43:25|0.00357016
17:43:26|0.00357016
17:43:27|0.00357016
17:43:28|0.00357016
17:43:29|0.00357016
17:43:30|0.00357356
17:43:31|0.00357356
17:43:32|0.00357356
17:43:33|0.00357984
17:43:34|0.00357984
17:43:35|0.00357984
17:43:36|0.00357972
17:43:37|0.00357972
17:43:39|0.00357972
17:43:39|0.00357972
17:43:41|0.00357972
17:43:43|0.00357972
17:43:44|0.00357972
17:43:45|0.00357972
17:43:46|0.00357972
17:43:47|0.00357972
17:43:48|0.0035889
17:43:48|0.0035889
17:43:50|0.0035889
17:43:50|0.0035889
17:43:52|0.0035889
17:43:53|0.00359147
17:43:53|0.00359147
17:43:54|0.00359147
17:43:55|0.00359147
17:43:57|0.00359147
17:43:58|0.0035907
17:43:59|0.0035907
17:44:00|0.0035907
17:44:01|0.0035907
17:44:02|0.0035907
17:44:03|0.0035907
17:44:05|0.0035934
17:44:06|0.0035934
17:44:06|0.0035934
17:44:07|0.0035934
17:44:08|0.0035934
17:44:09|0.00359651
17:44:10|0.00359651
17:44:11|0.00359651
17:44:12|0.00359651
17:44:14|0.00359651
17:44:14|0.0036
17:44:15|0.0036
17:44:17|0.0036
17:44:18|0.0036
17:44:18|0.0036
17:44:19|0.00361999
17:44:20|0.00361999
17:44:21|0.00360459
17:44:22|0.00360459
17:44:23|0.00356852
17:44:24|0.00360424
17:44:26|0.00360424
17:44:26|0.00359436
17:44:28|0.00359436
17:44:28|0.00359436
17:44:29|0.00359436
17:44:30|0.00359436
17:44:32|0.00359436
17:44:33|0.00359436
17:44:34|0.00359436
17:44:35|0.00359436
17:44:36|0.00359436
17:44:37|0.00359436
17:44:38|0.00358187
17:44:39|0.00358187
17:44:40|0.00359777
17:44:42|0.00357619
17:44:42|0.00357619
17:44:44|0.00358346
17:44:44|0.00358346
17:44:45|0.00358346
17:44:46|0.00358346
17:44:48|0.00358346
17:44:48|0.00357057
17:44:49|0.00357057
17:44:50|0.00357057
17:44:52|0.00357057
17:44:53|0.00358151
17:44:53|0.00358151
17:44:54|0.00357465
17:44:55|0.00358155
17:44:56|0.00358345
17:44:57|0.00358345
17:44:59|0.00358346
17:44:59|0.00358091
17:45:00|0.00358091
17:45:02|0.0036024
17:45:03|0.0036024
17:45:04|0.00359248
17:45:05|0.00359248
17:45:05|0.0035866
17:45:07|0.0035866
17:45:09|0.0035866
17:45:09|0.0035866
17:45:11|0.0035866
17:45:12|0.0035866
17:45:13|0.00356002
17:45:14|0.00356002
17:45:15|0.00356002
17:45:16|0.00358024
17:45:17|0.0035913
17:45:18|0.0035913
17:45:20|0.00359064
17:45:22|0.00359064
17:45:22|0.00359064
17:45:24|0.00359064
17:45:25|0.00359064
17:45:25|0.00359064
17:45:27|0.00359064
17:45:28|0.00358726
17:45:30|0.00358726
17:45:30|0.00358726
17:45:32|0.00358726
17:45:33|0.00358128
17:45:33|0.00358128
17:45:35|0.00358128
17:45:35|0.00358128
17:45:36|0.00358128
17:45:37|0.00357706
17:45:39|0.00357706
17:45:39|0.00357706
17:45:41|0.00354992
17:45:41|0.00354992
17:45:43|0.00354992
17:45:44|0.00356167
17:45:45|0.00356167
17:45:46|0.00356167
17:45:47|0.00356167
17:45:49|0.00355573
17:45:50|0.00355573
17:45:50|0.00355573
17:45:52|0.00355573
17:45:52|0.00355573
17:45:55|0.00355573
17:45:56|0.00354636
17:45:57|0.00354636
17:45:59|0.00354636
17:46:00|0.00354636
17:46:01|0.00355252
17:46:02|0.00355252
17:46:03|0.00355252
17:46:05|0.00355252
17:46:06|0.00353302
17:46:07|0.00352283
17:46:07|0.00352283
17:46:08|0.00352283
17:46:10|0.00352283
17:46:11|0.00354214
17:46:12|0.00354278
17:46:13|0.00354278
17:46:14|0.00354278
17:46:15|0.00354278
17:46:16|0.00354278
17:46:17|0.00355049
17:46:18|0.00355049
17:46:19|0.00355049
17:46:20|0.00355049
17:46:21|0.00355049
17:46:22|0.00355049
17:46:23|0.00355049
17:46:24|0.00355225
17:46:25|0.00355225
17:46:26|0.00355225
17:46:27|0.00355633
17:46:28|0.003561
17:46:29|0.00355773
17:46:30|0.00355773
17:46:31|0.00355773
17:46:32|0.00355773
17:46:33|0.00355773
17:46:34|0.00356099
17:46:35|0.00356099
17:46:36|0.00356099
17:46:37|0.00356099
17:46:39|0.00356099
17:46:40|0.00356099
17:46:41|0.00356099
17:46:42|0.00356099
17:46:43|0.00356099
17:46:45|0.00356099
17:46:45|0.00356099
17:46:47|0.00356099
17:46:48|0.00356099
17:46:49|0.00356099
17:46:51|0.00356099
17:46:52|0.00356099
17:46:53|0.00356099
17:46:54|0.00356099
17:46:55|0.00356099
17:46:57|0.00355831
17:46:58|0.00355831
17:46:59|0.00355831
17:47:00|0.00355831
17:47:01|0.00355831
17:47:02|0.00355831
17:47:03|0.00355831
17:47:04|0.00355831
17:47:05|0.00355831
17:47:06|0.00355831
17:47:08|0.00355831
17:47:09|0.00355831
17:47:10|0.00355831
17:47:11|0.00355831
17:47:12|0.00355831
17:47:13|0.00355831
17:47:14|0.00355831
17:47:15|0.00355831
17:47:16|0.00355144
17:47:17|0.00355144
17:47:18|0.00355144
17:47:19|0.00355144
17:47:20|0.00355144
17:47:21|0.00355144
17:47:22|0.00355144
17:47:23|0.00355144
17:47:25|0.00355144
17:47:26|0.00355144
17:47:27|0.00355144
17:47:28|0.00355144
17:47:29|0.00355144
17:47:30|0.00355144
17:47:31|0.00355144
17:47:31|0.00355144
17:47:32|0.00355144
17:47:33|0.00355144
17:47:34|0.00355144
17:47:36|0.00355144
17:47:37|0.00355144
17:47:38|0.00355144
17:47:39|0.00355144
17:47:40|0.00355144
17:47:42|0.00355144
17:47:42|0.00355144
17:47:43|0.00355144
17:47:45|0.00355144
17:47:46|0.00355144
17:47:47|0.00355144
17:47:49|0.00355144
17:47:50|0.00355185
17:47:51|0.00355185
17:47:52|0.00355185
17:47:53|0.00355185
17:47:54|0.00355185
17:47:55|0.00355185
17:47:56|0.00355185
17:47:57|0.00355185
17:47:58|0.00355185
17:47:59|0.00355185
17:48:00|0.00355185
17:48:01|0.00355185
17:48:02|0.00355185
17:48:03|0.00355185
17:48:05|0.00355185
17:48:06|0.00355185
17:48:07|0.00355185
17:48:08|0.00355185
17:48:09|0.00355185
17:48:10|0.00355185
17:48:11|0.00355185
17:48:11|0.00355185
17:48:12|0.00355185
17:48:14|0.00355185
17:48:14|0.00355185
17:48:16|0.00355185
17:48:17|0.00355185
17:48:18|0.00355185
17:48:19|0.00355185
17:48:20|0.00355185
17:48:21|0.00355185
17:48:22|0.00355185
17:48:23|0.00355185
17:48:24|0.00355185
17:48:25|0.00355185
17:48:26|0.00355185
17:48:27|0.00355185
17:48:28|0.00355185
17:48:29|0.00355744
17:48:30|0.00355755
17:48:31|0.00355755
17:48:33|0.00355755
17:48:33|0.00355755
17:48:35|0.00355755
17:48:36|0.00355755
17:48:37|0.00355755
17:48:38|0.00355755
17:48:39|0.00355755
17:48:40|0.00355755
17:48:41|0.00355755
17:48:41|0.00355755
17:48:43|0.00355755
17:48:43|0.00355755
17:48:46|0.00355755
17:48:46|0.00355755
17:48:47|0.00358637
17:48:49|0.00358637
17:48:50|0.00358637
17:48:51|0.00358637
17:48:52|0.00358637
17:48:53|0.00358637
17:48:54|0.00358637
17:48:55|0.00358637
17:48:56|0.00358637
17:48:57|0.00357431
17:48:58|0.00357431
17:48:59|0.00357431
17:49:00|0.00357431
17:49:01|0.00358637
17:49:02|0.00358637
17:49:03|0.00358637
17:49:04|0.00358637
17:49:05|0.00358637
17:49:06|0.00358637
17:49:07|0.00358637
17:49:08|0.00358637
17:49:09|0.00358637
17:49:10|0.00358637
17:49:11|0.00358637
17:49:12|0.00358637
17:49:13|0.00358637
17:49:14|0.0035794
17:49:15|0.0035794
17:49:16|0.0035794
17:49:17|0.0035794
17:49:18|0.0035794
17:49:19|0.0035794
17:49:20|0.0035794
17:49:21|0.0035794
17:49:22|0.0035794
17:49:23|0.0035794
17:49:24|0.0035794
17:49:25|0.0035794
17:49:26|0.00357943
17:49:27|0.00357943
17:49:28|0.00357943
17:49:29|0.00357943
17:49:30|0.00357943
17:49:31|0.00357943
17:49:32|0.00357943
17:49:33|0.00357943
17:49:34|0.00357943
17:49:35|0.00357943
17:49:36|0.0035794
17:49:37|0.0035794
17:49:38|0.0035794
17:49:39|0.0035794
17:49:40|0.0035794
17:49:41|0.0035794
17:49:43|0.0035794
17:49:44|0.0035794
17:49:44|0.0035794
17:49:45|0.0035794
17:49:47|0.0035794
17:49:48|0.0035794
17:49:49|0.003587
17:49:50|0.003587
17:49:51|0.003587
17:49:53|0.003587
17:49:54|0.00357931
17:49:55|0.00357931
17:49:56|0.00357931
17:49:57|0.00357931
17:49:58|0.00357931
17:49:59|0.00357931
17:50:00|0.00357931
17:50:02|0.00357931
17:50:02|0.00357931
17:50:03|0.00357931
17:50:04|0.00357931
17:50:06|0.00357931
17:50:06|0.00357931
17:50:07|0.00357931
17:50:09|0.00358267
17:50:10|0.00358267
17:50:11|0.00358267
17:50:12|0.00358267
17:50:13|0.00358267
17:50:14|0.00358267
17:50:15|0.00358267
17:50:16|0.00358267
17:50:18|0.00357931
17:50:19|0.00357931
17:50:20|0.00357931
17:50:20|0.00357931
17:50:22|0.00357931
17:50:22|0.00357931
17:50:23|0.00357931
17:50:24|0.00357931
17:50:25|0.00357931
17:50:27|0.00357931
17:50:27|0.00357931
17:50:28|0.00357931
17:50:29|0.00357931
17:50:31|0.00357931
17:50:31|0.00357931
17:50:33|0.00357931
17:50:33|0.00357931
17:50:34|0.00357931
17:50:35|0.00357931
17:50:36|0.00357931
17:50:37|0.00357931
17:50:38|0.00357931
17:50:39|0.00357931
17:50:41|0.00357931
17:50:41|0.00357931
17:50:42|0.00361
17:50:43|0.00361
17:50:44|0.00361
17:50:45|0.00361
17:50:47|0.00361
17:50:49|0.00361
17:50:50|0.00361
17:50:51|0.00361
17:50:52|0.00361
17:50:53|0.00361
17:50:54|0.00361615
17:50:55|0.00361615
17:50:56|0.00361615
17:50:57|0.00361615
17:50:58|0.00361615
17:50:59|0.00361615
17:51:00|0.00361615
17:51:01|0.00361615
17:51:02|0.00361615
17:51:03|0.00361615
17:51:04|0.00361615
17:51:05|0.00361615
17:51:06|0.00361615
17:51:07|0.00361615
17:51:08|0.00362
17:51:09|0.00362
17:51:10|0.00361935
17:51:11|0.00361935
17:51:12|0.00361935
17:51:13|0.00361935
17:51:14|0.00361935
17:51:15|0.00362139
17:51:16|0.00362139
17:51:17|0.00362139
17:51:19|0.00362139
17:51:20|0.00362139
17:51:20|0.00362139
17:51:22|0.00363
17:51:22|0.00363
17:51:23|0.00363
17:51:24|0.00363
17:51:26|0.00363
17:51:27|0.00363
17:51:28|0.00362682
17:51:29|0.00362682
17:51:30|0.00362682
17:51:31|0.00362682
17:51:32|0.00362682
17:51:33|0.00362682
17:51:34|0.00362682
17:51:35|0.00362682
17:51:36|0.00362682
17:51:37|0.00362682
17:51:38|0.00362682
17:51:39|0.0036341
17:51:41|0.0036341
17:51:42|0.0036341
17:51:42|0.0036341
17:51:44|0.0036341
17:51:45|0.00363912
17:51:46|0.00363912
17:51:47|0.00363912
17:51:49|0.00363912
17:51:49|0.0036399
17:51:51|0.0036399
17:51:52|0.0036399
17:51:53|0.0036399
17:51:54|0.0036399
17:51:55|0.00364504
17:51:56|0.00364504
17:51:58|0.00364504
17:51:59|0.00364504
17:52:00|0.00364504
17:52:01|0.00364504
17:52:02|0.00364514
17:52:03|0.00364514
17:52:05|0.00364514
17:52:05|0.00364514
17:52:07|0.00364514
17:52:08|0.00364564
17:52:08|0.00364564
17:52:09|0.00364564
17:52:10|0.00364564
17:52:11|0.00364564
17:52:13|0.00364564
17:52:14|0.00364564
17:52:15|0.00364564
17:52:16|0.00364564
17:52:17|0.00365
17:52:18|0.00365
17:52:20|0.00365
17:52:20|0.00365
17:52:21|0.00365
17:52:23|0.00365
17:52:23|0.0036528
17:52:24|0.0036528
17:52:25|0.0036528
17:52:26|0.0036528
17:52:27|0.00366631
17:52:29|0.00366631
17:52:29|0.00366631
17:52:30|0.00366631
17:52:31|0.00366631
17:52:32|0.00366631
17:52:33|0.00366631
17:52:34|0.00366631
17:52:35|0.00366631
17:52:36|0.00364736
17:52:37|0.00364736
17:52:38|0.00364736
17:52:39|0.00364736
17:52:40|0.00364736
17:52:42|0.00364736
17:52:42|0.00366106
17:52:43|0.00366106
17:52:44|0.00366106
17:52:45|0.00365639
17:52:46|0.00365639
17:52:47|0.00365639
17:52:49|0.00365639
17:52:51|0.00365639
17:52:53|0.00365639
17:52:54|0.00366416
17:52:54|0.00366404
17:52:56|0.00366404
17:52:58|0.00366404
17:52:59|0.00366699
17:53:00|0.00366699
17:53:00|0.00368248
17:53:01|0.00368248
17:53:03|0.00368248
17:53:04|0.00368248
17:53:05|0.00366913
17:53:06|0.00366902
17:53:07|0.00366902
17:53:09|0.00366902
17:53:10|0.00367051
17:53:11|0.00367051
17:53:12|0.00367051
17:53:13|0.00367051
17:53:14|0.00365816
17:53:15|0.00365816
17:53:16|0.00365905
17:53:17|0.00365905
17:53:19|0.00365905
17:53:20|0.00365905
17:53:20|0.00365905
17:53:22|0.00365905
17:53:23|0.00365905
17:53:24|0.00365905
17:53:24|0.00365905
17:53:26|0.00365905
17:53:27|0.00365905
17:53:27|0.00365905
17:53:28|0.00365905
17:53:30|0.00365905
17:53:31|0.00365905
17:53:32|0.00365905
17:53:33|0.00365905
17:53:34|0.00365905
17:53:35|0.00365905
17:53:35|0.00365905
17:53:37|0.00365905
17:53:38|0.00365905
17:53:39|0.00366115
17:53:40|0.00366115
17:53:40|0.00366115
17:53:42|0.00366115
17:53:43|0.00366115
17:53:43|0.00366115
17:53:45|0.00366115
17:53:46|0.00366115
17:53:46|0.00366115
17:53:47|0.00366115
17:53:49|0.00366115
17:53:51|0.00366115
17:53:52|0.00366115
17:53:53|0.00366223
17:53:53|0.00366223
17:53:55|0.00366223
17:53:56|0.00366223
17:53:56|0.00366223
17:53:58|0.00366223
17:53:59|0.00366223
17:54:00|0.00366223
17:54:00|0.00366223
17:54:02|0.00366223
17:54:04|0.00366223
17:54:05|0.00366223
17:54:05|0.00366223
17:54:06|0.00366223
17:54:07|0.00366223
17:54:09|0.00366223
17:54:09|0.00366223
17:54:11|0.0036526
17:54:12|0.0036526
17:54:13|0.0036526
17:54:14|0.0036526
17:54:15|0.0036526
17:54:16|0.0036526
17:54:17|0.0036526
17:54:19|0.00366557
17:54:19|0.00366557
17:54:20|0.00366557
17:54:21|0.00366557
17:54:22|0.00366557
17:54:24|0.00366557
17:54:24|0.00366557
17:54:26|0.00366557
17:54:26|0.00366557
17:54:27|0.00366557
17:54:29|0.00366321
17:54:29|0.00367396
17:54:30|0.00367396
17:54:31|0.00367396
17:54:33|0.00367396
17:54:34|0.00367396
17:54:35|0.00367396
17:54:36|0.00367396
17:54:37|0.00366222
17:54:38|0.00366222
17:54:39|0.00366222
17:54:40|0.00366222
17:54:41|0.00366222
17:54:42|0.00366222
17:54:43|0.00366222
17:54:44|0.00366222
17:54:45|0.00366222
17:54:46|0.00366007
17:54:47|0.00365
17:54:48|0.00365
17:54:49|0.00366076
17:54:50|0.00366076
17:54:51|0.00364564
17:54:53|0.00364564
17:54:54|0.00364564
17:54:55|0.00364564
17:54:56|0.00364564
17:54:57|0.00364449
17:54:58|0.00364437
17:54:59|0.00364437
17:55:00|0.00364437
17:55:01|0.00364437
17:55:02|0.00364437
17:55:03|0.00364437
17:55:05|0.00364437
17:55:05|0.00364437
17:55:06|0.00364437
17:55:08|0.00365137
17:55:08|0.00365137
17:55:10|0.00365137
17:55:11|0.00361879
17:55:11|0.00361879
17:55:13|0.00361033
17:55:13|0.00361755
17:55:14|0.00361755
17:55:15|0.00361755
17:55:17|0.00361755
17:55:18|0.00361755
17:55:18|0.00359997
17:55:20|0.00360008
17:55:20|0.00360008
17:55:22|0.00360008
17:55:23|0.00360008
17:55:23|0.00362685
17:55:25|0.00362685
17:55:26|0.00362685
17:55:27|0.00362685
17:55:28|0.00362685
17:55:28|0.00362685
17:55:30|0.00362685
17:55:31|0.00360816
17:55:32|0.00360816
17:55:34|0.00360816
17:55:35|0.00360816
17:55:36|0.00360992
17:55:36|0.00360992
17:55:38|0.00360992
17:55:39|0.00360992
17:55:40|0.00360998
17:55:41|0.00361159
17:55:41|0.00361159
17:55:43|0.00361159
17:55:44|0.00361159
17:55:45|0.00361159
17:55:46|0.00361159
17:55:47|0.00361159
17:55:47|0.00361159
17:55:49|0.00361159
17:55:50|0.00361159
17:55:50|0.00361159
17:55:53|0.00361356
17:55:54|0.00362566
17:55:55|0.00362566
17:55:57|0.00362566
17:55:58|0.00362566
17:55:58|0.00362566
17:55:59|0.00362566
17:56:01|0.00362566
17:56:02|0.00362566
17:56:03|0.00361438
17:56:03|0.00361438
17:56:04|0.00361438
17:56:06|0.00361438
17:56:07|0.00361438
17:56:07|0.00361523
17:56:09|0.00361523
17:56:10|0.00361523
17:56:11|0.00361523
17:56:12|0.00361523
17:56:13|0.00361523
17:56:14|0.00361523
17:56:15|0.00361523
17:56:16|0.00361523
17:56:17|0.00361523
17:56:18|0.00361523
17:56:19|0.00361523
17:56:20|0.00361523
17:56:21|0.00361523
17:56:22|0.00361523
17:56:23|0.00361523
17:56:24|0.00361523
17:56:26|0.00361523
17:56:26|0.00361523
17:56:27|0.00361523
17:56:29|0.00361523
17:56:29|0.00361523
17:56:31|0.00361523
17:56:31|0.00361523
17:56:32|0.00361523
17:56:33|0.00361523
17:56:34|0.00361523
17:56:35|0.00361523
17:56:36|0.00361523
17:56:37|0.00361523
17:56:38|0.0036256
17:56:40|0.0036256
17:56:41|0.0036256
17:56:42|0.00361215
17:56:42|0.0036121
17:56:44|0.0036121
17:56:44|0.0036121
17:56:45|0.0036121
17:56:47|0.0036121
17:56:47|0.0036121
17:56:48|0.0036121
17:56:49|0.0036121
17:56:51|0.0036121
17:56:52|0.0036121
17:56:53|0.0036121
17:56:55|0.0036121
17:56:56|0.0036121
17:56:57|0.0036121
17:56:58|0.0036137
17:57:00|0.0036137
17:57:01|0.0036137
17:57:02|0.0036137
17:57:03|0.0036137
17:57:04|0.0036137
17:57:05|0.0036137
17:57:06|0.0036137
17:57:07|0.0036137
17:57:08|0.0036137
17:57:09|0.00361514
17:57:10|0.00361514
17:57:11|0.00361514
17:57:13|0.00361514
17:57:13|0.00361514
17:57:14|0.00361514
17:57:16|0.00361514
17:57:16|0.00361514
17:57:18|0.00361514
17:57:18|0.00361514
17:57:19|0.00361514
17:57:20|0.00361514
17:57:21|0.00361514
17:57:22|0.00361514
17:57:23|0.00361514
17:57:25|0.00361514
17:57:25|0.00361489
17:57:27|0.00361489
17:57:28|0.00361489
17:57:29|0.00361489
17:57:30|0.00361489
17:57:30|0.00361489
17:57:31|0.00361489
17:57:32|0.00361489
17:57:34|0.00361489
17:57:34|0.00361489
17:57:35|0.00360708
17:57:37|0.00360708
17:57:38|0.00360708
17:57:39|0.00360708
17:57:39|0.00360708
17:57:41|0.00360708
17:57:42|0.00360708
17:57:43|0.00361539
17:57:44|0.00361539
17:57:45|0.00361539
17:57:46|0.00362814
17:57:46|0.00362814
17:57:48|0.00362814
17:57:49|0.00362814
17:57:50|0.00362814
17:57:51|0.00362814
17:57:52|0.00362814
17:57:53|0.00362814
17:57:54|0.00362814
17:57:56|0.00362814
17:57:57|0.00362814
17:57:58|0.00362814
17:57:59|0.00362157
17:58:00|0.00362157
17:58:01|0.0036137
17:58:02|0.0036137
17:58:03|0.0036137
17:58:04|0.0036137
17:58:05|0.0036137
17:58:06|0.0036137
17:58:07|0.0036137
17:58:09|0.0036137
17:58:10|0.0036137
17:58:11|0.00363496
17:58:12|0.00363496
17:58:13|0.00363496
17:58:14|0.00363496
17:58:15|0.00361929
17:58:16|0.00361929
17:58:17|0.00361929
17:58:18|0.00361929
17:58:20|0.00361929
17:58:20|0.00361621
17:58:21|0.00361621
17:58:23|0.00361621
17:58:23|0.00361621
17:58:25|0.00361621
17:58:25|0.00361621
17:58:27|0.00361056
17:58:28|0.00361056
17:58:28|0.00361056
17:58:30|0.00361056
17:58:31|0.00361056
17:58:32|0.00361056
17:58:32|0.00361056
17:58:34|0.00361056
17:58:35|0.00361056
17:58:36|0.00361056
17:58:36|0.00361056
17:58:37|0.00361056
17:58:38|0.00361056
17:58:39|0.00361056
17:58:41|0.00361056
17:58:42|0.00361056
17:58:43|0.00361056
17:58:43|0.00361056
17:58:45|0.00361056
17:58:46|0.00361056
17:58:47|0.00361056
17:58:47|0.00361056
17:58:49|0.00360556
17:58:50|0.00360556
17:58:51|0.00360556
17:58:52|0.00360556
17:58:53|0.00360556
17:58:54|0.0036035
17:58:55|0.0036035
17:58:57|0.0036035
17:58:57|0.0036035
17:58:59|0.0036035
17:59:01|0.0036035
17:59:02|0.0036035
17:59:03|0.0036035
17:59:04|0.0036035
17:59:05|0.00359676
17:59:06|0.00359544
17:59:07|0.00359544
17:59:08|0.00359544
17:59:09|0.00359544
17:59:10|0.00359544
17:59:12|0.0035808
17:59:13|0.0035808
17:59:14|0.0035808
17:59:15|0.0035808
17:59:16|0.0035808
17:59:17|0.0035808
17:59:18|0.0035808
17:59:19|0.0035808
17:59:20|0.0035808
17:59:21|0.0035808
17:59:23|0.00358511
17:59:23|0.00358511
17:59:25|0.00359927
17:59:25|0.00359927
17:59:27|0.00358734
17:59:28|0.00358734
17:59:29|0.00358734
17:59:29|0.00358734
17:59:31|0.00358734
17:59:32|0.00358734
17:59:33|0.00358854
17:59:34|0.00358841
17:59:35|0.00358841
17:59:36|0.00358844
17:59:37|0.00358844
17:59:38|0.00358844
17:59:39|0.00358844
17:59:40|0.00358844
17:59:41|0.00358844
17:59:42|0.00358844
17:59:43|0.00358844
17:59:44|0.00358281
17:59:45|0.00358281
17:59:46|0.00358281
17:59:47|0.00358281
17:59:48|0.00358281
17:59:49|0.00358281
17:59:50|0.00357754
17:59:51|0.00357754
17:59:52|0.00357754
17:59:53|0.00357754
17:59:54|0.00357754
17:59:55|0.0035815
17:59:57|0.0035815
17:59:57|0.0035815
17:59:59|0.0035815
18:00:01|0.00357675
18:00:02|0.00357675
18:00:02|0.003557
18:00:04|0.003557
18:00:05|0.003557
18:00:05|0.003557
18:00:06|0.00355195
18:00:07|0.00355195
18:00:08|0.00355195
18:00:09|0.00355195
18:00:11|0.00355195
18:00:12|0.00355241
18:00:12|0.00355241
18:00:13|0.00355241
18:00:14|0.00355144
18:00:16|0.00355144
18:00:16|0.00355415
18:00:18|0.00356814
18:00:19|0.00356814
18:00:19|0.00356814
18:00:21|0.00356814
18:00:21|0.00356814
18:00:23|0.0035655
18:00:23|0.00358315
18:00:24|0.00358315
18:00:25|0.00358315
18:00:27|0.00358315
18:00:28|0.00358315
18:00:29|0.00358315
18:00:30|0.00358315
18:00:31|0.00358315
18:00:31|0.00358315
18:00:33|0.00358315
18:00:34|0.00357205
18:00:35|0.00357205
18:00:36|0.00357205
18:00:37|0.00357205
18:00:38|0.00357205
18:00:39|0.00357205
18:00:40|0.00357308
18:00:41|0.00357308
18:00:42|0.00357308
18:00:43|0.00356619
18:00:44|0.00356619
18:00:45|0.00356619
18:00:46|0.00356619
18:00:47|0.00356619
18:00:48|0.00356619
18:00:49|0.00356619
18:00:50|0.00356619
18:00:51|0.00357761
18:00:52|0.00357761
18:00:53|0.00357761
18:00:54|0.00357761
18:00:55|0.00357761
18:00:56|0.00356517
18:00:58|0.00356517
18:00:58|0.00356517
18:01:00|0.00356517
18:01:01|0.00356517
18:01:02|0.00356859
18:01:03|0.00356859
18:01:04|0.00356859
18:01:05|0.00356859
18:01:06|0.00356859
18:01:08|0.00356859
18:01:09|0.00356859
18:01:10|0.00356859
18:01:10|0.00356859
18:01:12|0.00356859
18:01:13|0.00356859
18:01:14|0.00356859
18:01:15|0.00356859
18:01:15|0.00356859
18:01:17|0.00356859
18:01:18|0.00356859
18:01:19|0.00356859
18:01:20|0.00356859
18:01:21|0.00356975
18:01:22|0.00356975
18:01:23|0.00356975
18:01:23|0.00357663
18:01:25|0.00357663
18:01:26|0.00357663
18:01:27|0.00357663
18:01:28|0.00357663
18:01:29|0.00357663
18:01:30|0.00357663
18:01:31|0.00357663
18:01:31|0.00357663
18:01:34|0.00357663
18:01:34|0.00357222
18:01:35|0.00358648
18:01:36|0.00358648
18:01:38|0.00358648
18:01:39|0.00358648
18:01:39|0.00358648
18:01:41|0.00358648
18:01:41|0.00359683
18:01:43|0.00357197
18:01:43|0.00357197
18:01:45|0.00357197
18:01:45|0.00357197
18:01:47|0.0035995
18:01:48|0.0035995
18:01:49|0.0035995
18:01:49|0.0035995
18:01:51|0.0035995
18:01:51|0.003594
18:01:53|0.003594
18:01:53|0.003594
18:01:54|0.003594
18:01:55|0.003594
18:01:57|0.003594
18:01:58|0.00359208
18:01:59|0.00359208
18:02:00|0.00359208
18:02:01|0.00359208
18:02:02|0.00359208
18:02:04|0.00358919
18:02:06|0.00358919
18:02:07|0.00358919
18:02:08|0.00358919
18:02:09|0.00359114
18:02:10|0.00359114
18:02:11|0.0036035
18:02:12|0.0036035
18:02:13|0.0036035
18:02:14|0.00359601
18:02:15|0.00359601
18:02:17|0.00359601
18:02:18|0.00359601
18:02:18|0.00359601
18:02:19|0.00359601
18:02:21|0.00359601
18:02:22|0.00359601
18:02:24|0.00359601
18:02:25|0.00359601
18:02:26|0.00361178
18:02:27|0.00361178
18:02:28|0.00361178
18:02:29|0.00361178
18:02:30|0.00361178
18:02:31|0.00361178
18:02:31|0.0036076
18:02:32|0.0036076
18:02:33|0.0036076
18:02:35|0.0036076
18:02:36|0.00360758
18:02:37|0.00360758
18:02:38|0.00360505
18:02:39|0.00360505
18:02:40|0.00360505
18:02:41|0.00360505
18:02:42|0.00360505
18:02:44|0.00361508
18:02:45|0.00361508
18:02:46|0.00361508
18:02:47|0.0036076
18:02:49|0.00360506
18:02:49|0.00360506
18:02:51|0.00360506
18:02:52|0.00360506
18:02:53|0.00360506
18:02:54|0.00360506
18:02:54|0.00360506
18:02:56|0.00360506
18:02:57|0.00360506
18:02:58|0.00360506
18:03:00|0.00360506
18:03:00|0.00360506
18:03:02|0.00360506
18:03:03|0.00360506
18:03:04|0.00360506
18:03:05|0.00360506
18:03:07|0.00360506
18:03:07|0.00360506
18:03:08|0.00361373
18:03:09|0.00361373
18:03:11|0.00361373
18:03:12|0.00361373
18:03:13|0.00361373
18:03:14|0.00361373
18:03:15|0.00361373
18:03:16|0.00361373
18:03:17|0.00361373
18:03:18|0.00361373
18:03:20|0.00361373
18:03:20|0.00361373
18:03:22|0.00361373
18:03:22|0.00361373
18:03:24|0.00361373
18:03:24|0.00361373
18:03:26|0.00361288
18:03:26|0.00361288
18:03:27|0.00361288
18:03:28|0.00361288
18:03:29|0.00361288
18:03:31|0.00361288
18:03:32|0.00361276
18:03:32|0.00361276
18:03:33|0.00361276
18:03:34|0.00361276
18:03:36|0.00361276
18:03:36|0.00361361
18:03:37|0.00361361
18:03:39|0.00361361
18:03:40|0.00361361
18:03:40|0.00361361
18:03:41|0.00361361
18:03:43|0.00361358
18:03:44|0.00361358
18:03:45|0.00361358
18:03:47|0.00361358
18:03:47|0.00361908
18:03:48|0.00361908
18:03:49|0.00361908
18:03:51|0.00361908
18:03:52|0.00361908
18:03:52|0.00361908
18:03:54|0.00361941
18:03:54|0.00361941
18:03:55|0.00361941
18:03:56|0.00361941
18:03:57|0.00361941
18:03:58|0.00361961
18:04:01|0.00361961
18:04:02|0.00361961
18:04:03|0.00361961
18:04:04|0.00361961
18:04:05|0.00362052
18:04:06|0.00362052
18:04:07|0.00364876
18:04:08|0.00364876
18:04:09|0.00364876
18:04:10|0.00362714
18:04:11|0.00362714
18:04:12|0.00362714
18:04:13|0.00362714
18:04:14|0.00362714
18:04:15|0.00362435
18:04:16|0.00362435
18:04:17|0.00362435
18:04:18|0.00362435
18:04:19|0.00362435
18:04:20|0.00362435
18:04:21|0.00362421
18:04:22|0.00362422
18:04:23|0.00362422
18:04:24|0.00362422
18:04:25|0.00362422
18:04:26|0.00362422
18:04:27|0.00362422
18:04:28|0.00362422
18:04:29|0.003625
18:04:30|0.003625
18:04:31|0.00364574
18:04:32|0.00362551
18:04:34|0.00362551
18:04:34|0.00362551
18:04:35|0.00362551
18:04:36|0.00362551
18:04:38|0.00362802
18:04:39|0.00362802
18:04:39|0.00362802
18:04:41|0.00362802
18:04:42|0.00362802
18:04:43|0.00362802
18:04:43|0.00362802
18:04:45|0.00362802
18:04:47|0.00362802
18:04:48|0.00362802
18:04:48|0.00362802
18:04:50|0.00362802
18:04:50|0.00354986
18:04:51|0.00356052
18:04:52|0.00356052
18:04:53|0.00356908
18:04:54|0.00359769
18:04:55|0.00359769
18:04:56|0.00359769
18:04:58|0.00359769
18:04:58|0.00359769
18:04:59|0.00359769
18:05:01|0.00357764
18:05:03|0.00357764
18:05:03|0.00357764
18:05:05|0.00357764
18:05:05|0.00357764
18:05:07|0.00359034
18:05:08|0.00359034
18:05:09|0.00359034
18:05:10|0.00359034
18:05:11|0.00359034
18:05:11|0.00359432
18:05:13|0.00359432
18:05:14|0.00359432
18:05:15|0.00359432
18:05:16|0.00359432
18:05:17|0.00359432
18:05:18|0.00359432
18:05:19|0.00359432
18:05:20|0.00359432
18:05:21|0.00359432
18:05:22|0.00359432
18:05:23|0.00359432
18:05:24|0.00359937
18:05:25|0.00359937
18:05:26|0.00359937
18:05:27|0.00359937
18:05:28|0.00360273
18:05:29|0.00360273
18:05:30|0.00360273
18:05:32|0.00360273
18:05:33|0.00360273
18:05:33|0.00360276
18:05:34|0.00360276
18:05:36|0.00360276
18:05:36|0.00360276
18:05:38|0.00360276
18:05:38|0.00360276
18:05:40|0.00360468
18:05:40|0.00360455
18:05:42|0.00360455
18:05:42|0.00360455
18:05:43|0.00360146
18:05:44|0.00360146
18:05:45|0.00360905
18:05:47|0.00360905
18:05:47|0.00360905
18:05:48|0.00360905
18:05:50|0.00360905
18:05:51|0.00360908
18:05:52|0.00360908
18:05:52|0.00360908
18:05:54|0.00360908
18:05:54|0.00360908
18:05:55|0.00360908
18:05:57|0.00360908
18:05:58|0.00360908
18:05:59|0.00360908
18:05:59|0.00360908
18:06:00|0.00359382
18:06:02|0.00360741
18:06:04|0.00360741
18:06:04|0.00360741
18:06:06|0.00360741
18:06:07|0.00360741
18:06:08|0.00360741
18:06:09|0.00360741
18:06:10|0.00360741
18:06:12|0.00360741
18:06:13|0.00360741
18:06:13|0.00360173
18:06:14|0.00360173
18:06:15|0.00360173
18:06:17|0.00360173
18:06:18|0.00360173
18:06:19|0.00360173
18:06:20|0.00360173
18:06:22|0.00360173
18:06:23|0.00360173
18:06:24|0.00360923
18:06:25|0.00360923
18:06:26|0.00360923
18:06:27|0.00360923
18:06:28|0.00360923
18:06:29|0.00360923
18:06:30|0.00360923
18:06:31|0.00360923
18:06:32|0.00360923
18:06:33|0.00360923
18:06:34|0.00360176
18:06:35|0.00360176
18:06:36|0.00360176
18:06:37|0.00360176
18:06:38|0.00360176
18:06:39|0.00360176
18:06:41|0.00360503
18:06:42|0.00360503
18:06:42|0.00360503
18:06:43|0.00360503
18:06:45|0.00360503
18:06:46|0.00360503
18:06:47|0.0035977
18:06:48|0.0035977
18:06:48|0.0035977
18:06:49|0.00360951
18:06:51|0.00360951
18:06:52|0.00360951
18:06:53|0.00360951
18:06:54|0.00360951
18:06:55|0.00360951
18:06:56|0.00360951
18:06:57|0.00360951
18:06:58|0.0035909
18:06:59|0.0035909
18:07:00|0.0035909
18:07:01|0.0035909
18:07:03|0.0035909
18:07:04|0.00359532
18:07:06|0.00359532
18:07:06|0.00359532
18:07:07|0.00359532
18:07:09|0.00360072
18:07:10|0.00360072
18:07:11|0.00360072
18:07:12|0.00360072
18:07:13|0.00360072
18:07:14|0.00360088
18:07:15|0.00360088
18:07:16|0.00360088
18:07:17|0.00360088
18:07:18|0.00360088
18:07:19|0.00360088
18:07:20|0.00360088
18:07:22|0.00360088
18:07:23|0.00360088
18:07:23|0.00360088
18:07:25|0.00360088
18:07:26|0.00360192
18:07:27|0.00360192
18:07:27|0.00360192
18:07:29|0.00359533
18:07:30|0.00359533
18:07:30|0.00360192
18:07:31|0.00360192
18:07:33|0.00360192
18:07:34|0.00360192
18:07:34|0.00360192
18:07:36|0.00360192
18:07:36|0.00360192
18:07:37|0.00360192
18:07:38|0.00360192
18:07:39|0.00360192
18:07:41|0.00360192
18:07:42|0.00360192
18:07:42|0.00360283
18:07:43|0.00360283
18:07:45|0.00360283
18:07:45|0.00360283
18:07:46|0.00360283
18:07:47|0.00360283
18:07:49|0.00360578
18:07:49|0.00360578
18:07:51|0.00360578
18:07:51|0.00361809
18:07:52|0.00361809
18:07:53|0.00360637
18:07:54|0.00360637
18:07:56|0.00360637
18:07:57|0.00360637
18:07:57|0.00360637
18:07:59|0.00360637
18:08:00|0.00360637
18:08:01|0.00360637
18:08:02|0.00360637
18:08:03|0.00360637
18:08:05|0.00360497
18:08:05|0.00360497
18:08:07|0.00360497
18:08:07|0.00360497
18:08:09|0.00360497
18:08:10|0.00360497
18:08:11|0.00360497
18:08:12|0.00360497
18:08:13|0.00360497
18:08:14|0.00359946
18:08:16|0.00359946
18:08:16|0.00359946
18:08:18|0.00359946
18:08:18|0.00359946
18:08:20|0.00359946
18:08:20|0.0036044
18:08:21|0.0036044
18:08:23|0.0036044
18:08:24|0.0036044
18:08:25|0.0036044
18:08:26|0.00360094
18:08:27|0.00360333
18:08:28|0.00360333
18:08:29|0.00360333
18:08:29|0.00360333
18:08:31|0.00360333
18:08:32|0.00360333
18:08:33|0.00360333
18:08:34|0.00360333
18:08:35|0.00360333
18:08:36|0.00360333
18:08:37|0.00360333
18:08:38|0.00360333
18:08:39|0.00360333
18:08:40|0.00360333
18:08:41|0.00363605
18:08:42|0.00363605
18:08:43|0.00363605
18:08:44|0.00361774
18:08:45|0.00360963
18:08:46|0.00360963
18:08:47|0.00360454
18:08:48|0.00360454
18:08:49|0.00360653
18:08:50|0.00360653
18:08:51|0.00360653
18:08:52|0.00360653
18:08:53|0.00360653
18:08:54|0.00361096
18:08:55|0.00361096
18:08:56|0.00361096
18:08:57|0.00361096
18:08:58|0.00361096
18:08:59|0.00361096
18:09:00|0.00361086
18:09:02|0.00361086
18:09:03|0.00361086
18:09:04|0.00361086
18:09:06|0.00361143
18:09:07|0.00361143
18:09:08|0.00361143
18:09:09|0.00360653
18:09:10|0.00360653
18:09:11|0.00360661
18:09:13|0.00360661
18:09:14|0.00360661
18:09:14|0.00360661
18:09:16|0.00360661
18:09:16|0.00360661
18:09:17|0.00360661
18:09:19|0.00360661
18:09:19|0.00360661
18:09:21|0.00360661
18:09:21|0.00360661
18:09:23|0.00360661
18:09:24|0.00360661
18:09:25|0.00360661
18:09:26|0.00360661
18:09:27|0.00360661
18:09:28|0.00360661
18:09:29|0.00360661
18:09:30|0.00360661
18:09:31|0.00360661
18:09:32|0.00360661
18:09:33|0.00360661
18:09:34|0.00360661
18:09:35|0.00360661
18:09:36|0.00360661
18:09:37|0.00360661
18:09:38|0.00360661
18:09:39|0.00360661
18:09:40|0.00360661
18:09:41|0.00360661
18:09:42|0.00360661
18:09:43|0.00360661
18:09:45|0.00360661
18:09:45|0.00360661
18:09:46|0.00360661
18:09:48|0.00360661
18:09:48|0.00360661
18:09:50|0.00360661
18:09:51|0.00360661
18:09:52|0.00360661
18:09:53|0.00360661
18:09:54|0.00360661
18:09:55|0.00360661
18:09:56|0.00360661
18:09:57|0.00360661
18:09:58|0.00360661
18:09:59|0.00360661
18:10:00|0.00360661
18:10:01|0.00360661
18:10:02|0.00360909
18:10:03|0.00360909
18:10:04|0.00360909
18:10:05|0.00360909
18:10:07|0.00360909
18:10:09|0.00360987
18:10:10|0.00360987
18:10:11|0.00360987
18:10:11|0.00361555
18:10:13|0.00361555
18:10:14|0.00361555
18:10:15|0.00361555
18:10:16|0.00361555
18:10:17|0.00361555
18:10:18|0.00361575
18:10:19|0.00361575
18:10:20|0.00361575
18:10:21|0.00361575
18:10:22|0.00361575
18:10:23|0.00361575
18:10:24|0.00361575
18:10:25|0.00361575
18:10:26|0.00361575
18:10:27|0.00361575
18:10:28|0.00361575
18:10:29|0.00361575
18:10:30|0.00361575
18:10:31|0.00361575
18:10:32|0.00361575
18:10:33|0.00361575
18:10:34|0.00361575
18:10:35|0.00361575
18:10:36|0.00361575
18:10:37|0.00361575
18:10:38|0.00361575
18:10:39|0.00361575
18:10:40|0.00361575
18:10:42|0.00361575
18:10:42|0.00361575
18:10:44|0.00361575
18:10:44|0.00361575
18:10:46|0.00361575
18:10:46|0.00361575
18:10:47|0.00361575
18:10:48|0.00361575
18:10:49|0.00361575
18:10:51|0.00361575
18:10:51|0.00361308
18:10:53|0.00361295
18:10:53|0.00361295
18:10:54|0.00361295
18:10:56|0.00361295
18:10:56|0.00361223
18:10:57|0.00361223
18:10:59|0.00361223
18:11:00|0.00361223
18:11:01|0.00361223
18:11:02|0.00361223
18:11:03|0.00361223
18:11:03|0.00361223
18:11:05|0.00361223
18:11:06|0.00361223
18:11:08|0.00361223
18:11:09|0.00361223
18:11:10|0.00361223
18:11:11|0.00361223
18:11:12|0.00361223
18:11:13|0.00361223
18:11:15|0.00361223
18:11:16|0.00361223
18:11:17|0.00361223
18:11:18|0.00361223
18:11:19|0.00361223
18:11:20|0.00361223
18:11:21|0.00361223
18:11:22|0.00361223
18:11:23|0.00361223
18:11:23|0.00361223
18:11:24|0.00361223
18:11:26|0.00361223
18:11:26|0.00361223
18:11:28|0.00361223
18:11:28|0.00362244
18:11:29|0.00362244
18:11:30|0.00362244
18:11:32|0.00362244
18:11:33|0.00361223
18:11:34|0.00361223
18:11:35|0.00361357
18:11:36|0.00361357
18:11:37|0.00361357
18:11:38|0.00361357
18:11:39|0.00361357
18:11:40|0.00361357
18:11:40|0.00361357
18:11:42|0.00361357
18:11:43|0.00361357
18:11:44|0.00361357
18:11:45|0.00361357
18:11:46|0.00361357
18:11:46|0.00361357
18:11:48|0.00361357
18:11:49|0.00361357
18:11:51|0.00361357
18:11:51|0.00361357
18:11:52|0.00361683
18:11:53|0.00361683
18:11:54|0.00361683
18:11:56|0.00361683
18:11:56|0.00361683
18:11:57|0.00362106
18:11:58|0.00362106
18:11:59|0.00362106
18:12:01|0.00362106
18:12:01|0.00362106
18:12:02|0.00362081
18:12:04|0.00362081
18:12:05|0.00362081
18:12:06|0.00362081
18:12:06|0.00362081
18:12:08|0.00362081
18:12:09|0.00362081
18:12:10|0.00362081
18:12:11|0.00362081
18:12:12|0.00362081
18:12:13|0.00362081
18:12:14|0.00362081
18:12:16|0.00362081
18:12:16|0.00362081
18:12:18|0.00362081
18:12:18|0.00362081
18:12:20|0.00362081
18:12:21|0.00362081
18:12:22|0.00362081
18:12:23|0.00362081
18:12:24|0.00362912
18:12:25|0.00362912
18:12:26|0.00362912
18:12:27|0.00362912
18:12:28|0.00362912
18:12:29|0.00362912
18:12:30|0.00362912
18:12:31|0.00362912
18:12:32|0.00362912
18:12:33|0.00362912
18:12:34|0.00362912
18:12:35|0.00362912
18:12:36|0.00362912
18:12:37|0.00362912
18:12:38|0.00362912
18:12:39|0.00362912
18:12:40|0.00362912
18:12:41|0.00362639
18:12:42|0.00362639
18:12:43|0.00362639
18:12:44|0.00362639
18:12:45|0.00362639
18:12:46|0.00362639
18:12:47|0.0036285
18:12:48|0.0036285
18:12:49|0.0036285
18:12:50|0.0036285
18:12:51|0.0036285
18:12:52|0.0036285
18:12:53|0.0036285
18:12:54|0.0036285
18:12:56|0.0036285
18:12:57|0.0036285
18:12:58|0.0036285
18:12:59|0.0036285
18:12:59|0.0036285
18:13:01|0.0036285
18:13:02|0.0036285
18:13:03|0.00362614
18:13:04|0.00362614
18:13:05|0.00362614
18:13:06|0.00362614
18:13:07|0.00362614
18:13:08|0.00362614
18:13:09|0.00362307
18:13:10|0.00362307
18:13:11|0.00362307
18:13:13|0.00362307
18:13:13|0.00362307
18:13:14|0.00362379
18:13:16|0.00362912
18:13:17|0.00362912
18:13:18|0.00362912
18:13:19|0.00362912
18:13:20|0.00361746
18:13:21|0.00361746
18:13:22|0.00363059
18:13:23|0.00363059
18:13:24|0.00363059
18:13:25|0.00361771
18:13:26|0.00361771
18:13:27|0.00361771
18:13:28|0.00361771
18:13:30|0.00361771
18:13:30|0.00361771
18:13:32|0.00361771
18:13:32|0.00361771
18:13:33|0.00361322
18:13:35|0.00361322
18:13:36|0.00361322
18:13:37|0.00361322
18:13:38|0.00361596
18:13:38|0.00361596
18:13:39|0.00361596
18:13:41|0.00361596
18:13:42|0.00361596
18:13:42|0.00361621
18:13:43|0.00361621
18:13:44|0.00361621
18:13:45|0.00361621
18:13:46|0.00361621
18:13:48|0.00361621
18:13:48|0.00361621
18:13:50|0.00361621
18:13:50|0.00361621
18:13:52|0.00361621
18:13:52|0.00361621
18:13:53|0.00361621
18:13:54|0.00361621
18:13:56|0.00361621
18:13:57|0.00362642
18:13:57|0.00362642
18:13:59|0.00362642
18:14:00|0.00362642
18:14:01|0.00362642
18:14:02|0.00362642
18:14:03|0.00362642
18:14:04|0.00360915
18:14:05|0.00360915
18:14:06|0.00360915
18:14:07|0.00360915
18:14:08|0.00360915
18:14:10|0.00360915
18:14:11|0.00360915
18:14:11|0.00360915
18:14:12|0.00360915
18:14:14|0.00360915
18:14:14|0.00360915
18:14:15|0.00360915
18:14:16|0.00360915
18:14:18|0.00360661
18:14:19|0.00360661
18:14:20|0.00360661
18:14:21|0.00360661
18:14:22|0.00360661
18:14:23|0.00360661
18:14:25|0.00360661
18:14:25|0.00360661
18:14:26|0.00360653
18:14:27|0.00360653
18:14:29|0.00360653
18:14:30|0.00360653
18:14:30|0.00360653
18:14:32|0.00360653
18:14:32|0.00360653
18:14:33|0.00360653
18:14:34|0.00360653
18:14:35|0.00360653
18:14:36|0.00360653
18:14:37|0.00360653
18:14:38|0.00360653
18:14:40|0.00360653
18:14:41|0.00360653
18:14:41|0.00360653
18:14:43|0.00360653
18:14:43|0.00360653
18:14:45|0.00360653
18:14:46|0.00360653
18:14:46|0.00360653
18:14:48|0.00360653
18:14:49|0.00360653
18:14:50|0.00360653
18:14:51|0.00360653
18:14:53|0.00360653
18:14:54|0.00360653
18:14:54|0.00360653
18:14:55|0.00360653
18:14:56|0.00360653
18:14:57|0.00360653
18:14:58|0.00360653
18:14:59|0.00360653
18:15:00|0.00360653
18:15:01|0.00360653
18:15:02|0.00360653
18:15:04|0.00360653
18:15:05|0.00360653
18:15:06|0.00360653
18:15:07|0.00360156
18:15:08|0.00360156
18:15:10|0.00360156
18:15:11|0.00360156
18:15:12|0.00360156
18:15:13|0.00361488
18:15:14|0.00361488
18:15:15|0.00361488
18:15:16|0.00361488
18:15:17|0.00360107
18:15:18|0.00360107
18:15:19|0.00360107
18:15:20|0.00360107
18:15:22|0.00360107
18:15:22|0.00360107
18:15:23|0.00360107
18:15:25|0.00360107
18:15:26|0.00360218
18:15:28|0.00360218
18:15:29|0.00360218
18:15:30|0.00360218
18:15:31|0.00360218
18:15:32|0.00360218
18:15:33|0.00360218
18:15:34|0.00360218
18:15:35|0.00360218
18:15:36|0.00360218
18:15:37|0.00360218
18:15:38|0.00360218
18:15:39|0.0036069
18:15:40|0.0036069
18:15:41|0.0036069
18:15:42|0.0036069
18:15:44|0.0036069
18:15:44|0.0036069
18:15:46|0.0036069
18:15:46|0.0036069
18:15:48|0.0036069
18:15:49|0.0036069
18:15:50|0.0036069
18:15:51|0.0036069
18:15:52|0.0036069
18:15:54|0.00360653
18:15:54|0.00360653
18:15:55|0.00360653
18:15:57|0.00360653
18:15:58|0.00360653
18:15:59|0.00360653
18:16:00|0.00360653
18:16:01|0.00360653
18:16:02|0.00360653
18:16:03|0.00360653
18:16:03|0.00360653
18:16:05|0.00360653
18:16:06|0.00360653
18:16:07|0.00360653
18:16:07|0.00360653
18:16:08|0.00360653
18:16:10|0.00360653
18:16:11|0.00360653
18:16:12|0.00360653
18:16:13|0.00360653
18:16:14|0.00360653
18:16:15|0.00360653
18:16:16|0.00360653
18:16:17|0.00360653
18:16:18|0.00360653
18:16:19|0.00360653
18:16:21|0.00360653
18:16:22|0.00360653
18:16:24|0.00360653
18:16:25|0.00360653
18:16:25|0.00360653
18:16:27|0.00360653
18:16:28|0.00360653
18:16:30|0.00360653
18:16:30|0.00360653
18:16:31|0.00360653
18:16:33|0.00360653
18:16:34|0.00360653
18:16:35|0.00360653
18:16:36|0.0035968
18:16:37|0.0035968
18:16:38|0.0035968
18:16:39|0.0035968
18:16:40|0.0035968
18:16:41|0.0035968
18:16:42|0.0035968
18:16:43|0.0035968
18:16:44|0.0035968
18:16:45|0.0035968
18:16:46|0.0035968
18:16:47|0.0035968
18:16:48|0.0035968
18:16:49|0.0035968
18:16:50|0.0035968
18:16:51|0.0035968
18:16:52|0.0035968
18:16:53|0.0035968
18:16:54|0.0035968
18:16:55|0.0035968
18:16:56|0.0035968
18:16:57|0.0035968
18:16:58|0.0035968
18:16:59|0.0035968
18:17:00|0.0035968
18:17:01|0.0035968
18:17:02|0.0035968
18:17:03|0.0035968
18:17:04|0.0035968
18:17:05|0.0035968
18:17:06|0.0035968
18:17:07|0.0035968
18:17:08|0.0035968
18:17:09|0.0035968
18:17:10|0.0035968
18:17:11|0.0035968
18:17:12|0.0035968
18:17:13|0.0035968
18:17:14|0.0035968
18:17:16|0.0035968
18:17:16|0.0035968
18:17:18|0.0035968
18:17:19|0.0035968
18:17:20|0.0035968
18:17:22|0.0035968
18:17:23|0.0035968
18:17:24|0.0035968
18:17:24|0.0035968
18:17:26|0.0035968
18:17:27|0.0036038
18:17:28|0.0036038
18:17:29|0.0036038
18:17:30|0.0036038
18:17:32|0.0036038
18:17:32|0.0036038
18:17:34|0.0036038
18:17:34|0.0036038
18:17:35|0.0036038
18:17:36|0.0036038
18:17:37|0.0036038
18:17:38|0.0036038
18:17:40|0.0036038
18:17:41|0.00360182
18:17:42|0.00360182
18:17:43|0.00360182
18:17:44|0.00360182
18:17:45|0.00360182
18:17:47|0.00360182
18:17:47|0.00360182
18:17:48|0.00360182
18:17:49|0.00360182
18:17:51|0.00360182
18:17:52|0.00360182
18:17:53|0.00359875
18:17:54|0.00359875
18:17:56|0.00359875
18:17:57|0.00359875
18:17:58|0.00359875
18:17:58|0.00359875
18:17:59|0.00359875
18:18:01|0.00359875
18:18:02|0.00359875
18:18:03|0.00359875
18:18:04|0.00359875
18:18:04|0.00359875
18:18:06|0.00359875
18:18:06|0.00359868
18:18:08|0.00359868
18:18:09|0.00359868
18:18:10|0.00359868
18:18:10|0.00359185
18:18:12|0.00359185
18:18:13|0.00359185
18:18:14|0.00359185
18:18:14|0.00359185
18:18:16|0.0035926
18:18:16|0.0035926
18:18:17|0.0035926
18:18:19|0.0035926
18:18:20|0.0035926
18:18:20|0.0035926
18:18:22|0.0035926
18:18:23|0.0035926
18:18:24|0.0035926
18:18:26|0.0035926
18:18:26|0.0035926
18:18:29|0.0035926
18:18:30|0.0035926
18:18:31|0.0035926
18:18:32|0.0035926
18:18:33|0.0035926
18:18:34|0.00359272
18:18:35|0.00359875
18:18:36|0.00359875
18:18:37|0.00359875
18:18:38|0.00359875
18:18:39|0.00359875
18:18:40|0.00359875
18:18:41|0.00359875
18:18:42|0.00359875
18:18:43|0.0035907
18:18:44|0.0035907
18:18:45|0.0035907
18:18:46|0.0035907
18:18:47|0.0035907
18:18:48|0.0035907
18:18:50|0.0035907
18:18:50|0.0035907
18:18:51|0.0035907
18:18:53|0.0035907
18:18:53|0.0035907
18:18:54|0.00358367
18:18:55|0.00358367
18:18:57|0.00358367
18:18:58|0.00358367
18:18:58|0.00358367
18:18:59|0.00358367
18:19:00|0.00358367
18:19:01|0.00358367
18:19:03|0.00358367
18:19:03|0.00358367
18:19:05|0.00358752
18:19:06|0.00358752
18:19:06|0.00358752
18:19:07|0.00358752
18:19:08|0.00358432
18:19:09|0.00358432
18:19:11|0.00358432
18:19:12|0.00358432
18:19:12|0.00358432
18:19:13|0.00358432
18:19:15|0.00358432
18:19:15|0.00358432
18:19:16|0.00358432
18:19:18|0.00358432
18:19:18|0.00358432
18:19:19|0.00358432
18:19:21|0.00358432
18:19:21|0.00358432
18:19:23|0.00358432
18:19:24|0.00358432
18:19:26|0.00358432
18:19:26|0.00358432
18:19:28|0.00358432
18:19:29|0.00358432
18:19:30|0.00358432
18:19:30|0.00358432
18:19:32|0.00358432
18:19:33|0.00358432
18:19:34|0.00358432
18:19:35|0.00358432
18:19:35|0.00358312
18:19:37|0.00358312
18:19:38|0.00358312
18:19:39|0.00358312
18:19:40|0.00358312
18:19:41|0.00358312
18:19:42|0.00358312
18:19:42|0.00358312
18:19:44|0.00358312
18:19:45|0.00358312
18:19:45|0.00358312
18:19:47|0.00358312
18:19:47|0.00357908
18:19:49|0.00357908
18:19:50|0.00357908
18:19:51|0.00357908
18:19:52|0.00357908
18:19:53|0.00355107
18:19:54|0.00355107
18:19:55|0.00355107
18:19:56|0.00355107
18:19:57|0.00355107
18:19:58|0.00355107
18:19:59|0.00355216
18:20:00|0.00355216
18:20:01|0.00355216
18:20:02|0.00355216
18:20:03|0.00355216
18:20:04|0.00354921
18:20:05|0.00355376
18:20:06|0.00355376
18:20:07|0.00355376
18:20:08|0.00355376
18:20:09|0.00355376
18:20:11|0.00355376
18:20:12|0.00355669
18:20:13|0.00355669
18:20:14|0.00355669
18:20:15|0.00355669
18:20:16|0.00355669
18:20:17|0.00355669
18:20:19|0.00355669
18:20:19|0.00355669
18:20:21|0.00355669
18:20:22|0.00355675
18:20:22|0.00355675
18:20:24|0.00355675
18:20:26|0.00355675
18:20:27|0.00356277
18:20:28|0.00356277
18:20:30|0.00356277
18:20:31|0.00356277
18:20:32|0.00356277
18:20:33|0.00356717
18:20:33|0.00356717
18:20:35|0.00356717
18:20:36|0.00356717
18:20:37|0.00356717
18:20:39|0.00356962
18:20:40|0.00356962
18:20:41|0.00356962
18:20:42|0.00356962
18:20:43|0.00356962
18:20:44|0.00357784
18:20:44|0.00357784
18:20:46|0.00357784
18:20:47|0.00357784
18:20:48|0.00357784
18:20:49|0.00357784
18:20:51|0.00357784
18:20:51|0.00357784
18:20:52|0.00358293
18:20:53|0.00358293
18:20:54|0.00358293
18:20:56|0.00358293
18:20:56|0.00358293
18:20:57|0.00358293
18:20:58|0.00358293
18:21:00|0.00358293
18:21:00|0.00358293
18:21:01|0.00358293
18:21:02|0.00358293
18:21:03|0.00358293
18:21:05|0.00358293
18:21:05|0.00358293
18:21:07|0.00358293
18:21:08|0.00358293
18:21:09|0.00358293
18:21:09|0.00358293
18:21:11|0.00358293
18:21:11|0.00358293
18:21:12|0.00357251
18:21:13|0.00357239
18:21:14|0.00357239
18:21:15|0.00357239
18:21:16|0.00357239
18:21:18|0.00357624
18:21:18|0.00357624
18:21:20|0.00357624
18:21:20|0.00357624
18:21:22|0.00357624
18:21:23|0.00356986
18:21:23|0.00356986
18:21:25|0.00356986
18:21:27|0.00356986
18:21:28|0.00356986
18:21:28|0.00356986
18:21:30|0.00356986
18:21:30|0.00356986
18:21:33|0.00356986
18:21:34|0.0035744
18:21:34|0.0035744
18:21:35|0.0035744
18:21:37|0.0035744
18:21:38|0.0035744
18:21:39|0.0035744
18:21:39|0.00356426
18:21:40|0.00356426
18:21:42|0.00356426
18:21:43|0.00356426
18:21:44|0.00356426
18:21:45|0.00356426
18:21:46|0.00356426
18:21:47|0.00356426
18:21:48|0.00356426
18:21:49|0.00356426
18:21:50|0.00356426
18:21:51|0.00356426
18:21:52|0.00356426
18:21:54|0.00356426
18:21:54|0.00356426
18:21:55|0.0035735
18:21:56|0.0035735
18:21:57|0.0035667
18:21:58|0.0035667
18:21:59|0.0035667
18:22:01|0.0035667
18:22:02|0.0035667
18:22:02|0.0035667
18:22:03|0.0035667
18:22:04|0.0035667
18:22:05|0.0035667
18:22:06|0.0035667
18:22:07|0.0035667
18:22:09|0.0035667
18:22:09|0.0035667
18:22:10|0.0035667
18:22:11|0.0035667
18:22:12|0.0035667
18:22:13|0.0035667
18:22:15|0.0035667
18:22:15|0.0035667
18:22:17|0.0035667
18:22:18|0.0035667
18:22:18|0.0035744
18:22:19|0.00357274
18:22:20|0.00357274
18:22:21|0.00357274
18:22:23|0.00357274
18:22:24|0.00357274
18:22:24|0.00357274
18:22:26|0.00357274
18:22:29|0.00357823
18:22:29|0.00357823
18:22:31|0.00357844
18:22:32|0.00357844
18:22:33|0.00357844
18:22:33|0.00357844
18:22:35|0.00357844
18:22:36|0.00357844
18:22:37|0.00357844
18:22:38|0.00357844
18:22:39|0.00357844
18:22:40|0.00357844
18:22:41|0.00357844
18:22:43|0.00357844
18:22:44|0.00357844
18:22:44|0.00357844
18:22:45|0.00357844
18:22:46|0.00358363
18:22:47|0.00358459
18:22:48|0.00358459
18:22:49|0.00358459
18:22:50|0.00358459
18:22:51|0.00358459
18:22:53|0.00358845
18:22:54|0.00358845
18:22:54|0.00358845
18:22:55|0.00358207
18:22:56|0.00358207
18:22:57|0.00358207
18:22:58|0.00358207
18:23:00|0.00358763
18:23:00|0.00358763
18:23:01|0.00358763
18:23:03|0.00358763
18:23:03|0.00358763
18:23:05|0.00358763
18:23:05|0.00358763
18:23:07|0.00358763
18:23:08|0.00358763
18:23:08|0.00358763
18:23:09|0.00358763
18:23:10|0.00358309
18:23:11|0.00358309
18:23:13|0.00358309
18:23:13|0.00358309
18:23:14|0.00358309
18:23:15|0.00358318
18:23:16|0.00358318
18:23:17|0.00358318
18:23:18|0.00358318
18:23:19|0.00358318
18:23:21|0.00358318
18:23:22|0.00358318
18:23:23|0.00358318
18:23:24|0.00358318
18:23:25|0.00358318
18:23:26|0.00358318
18:23:28|0.00358158
18:23:28|0.00358158
18:23:29|0.00358158
18:23:30|0.00358158
18:23:32|0.00358158
18:23:33|0.00358158
18:23:34|0.00357296
18:23:35|0.00357296
18:23:37|0.00357296
18:23:38|0.00357296
18:23:39|0.00358143
18:23:40|0.00358143
18:23:40|0.00358143
18:23:42|0.00358143
18:23:43|0.00358143
18:23:44|0.00358143
18:23:45|0.00358111
18:23:46|0.00358111
18:23:47|0.00358111
18:23:47|0.00358111
18:23:50|0.00358111
18:23:50|0.00358081
18:23:51|0.00358081
18:23:52|0.00358081
18:23:53|0.00358081
18:23:55|0.00358081
18:23:56|0.00358081
18:23:56|0.00358081
18:23:57|0.00358081
18:23:59|0.00358081
18:24:00|0.00358081
18:24:00|0.00358081
18:24:02|0.00358081
18:24:03|0.00358164
18:24:04|0.00358164
18:24:05|0.00358164
18:24:06|0.00358164
18:24:07|0.00358164
18:24:07|0.00358164
18:24:08|0.00357635
18:24:10|0.00357635
18:24:11|0.00357635
18:24:11|0.00357635
18:24:13|0.00357635
18:24:14|0.0035777
18:24:15|0.0035777
18:24:16|0.0035777
18:24:17|0.0035777
18:24:18|0.00357635
18:24:19|0.00357635
18:24:20|0.00357973
18:24:21|0.00357973
18:24:22|0.00357973
18:24:23|0.00357973
18:24:24|0.00357973
18:24:25|0.00357973
18:24:26|0.00357973
18:24:27|0.00357973
18:24:29|0.00357973
18:24:30|0.00357973
18:24:31|0.00358186
18:24:32|0.00358186
18:24:34|0.00358186
18:24:35|0.00358186
18:24:35|0.00358186
18:24:38|0.00358186
18:24:38|0.00358186
18:24:39|0.00358186
18:24:41|0.00358186
18:24:42|0.00358186
18:24:43|0.00358186
18:24:43|0.00358186
18:24:44|0.00358186
18:24:45|0.00358186
18:24:47|0.00358186
18:24:49|0.00358186
18:24:49|0.00358186
18:24:51|0.00358186
18:24:52|0.00358186
18:24:53|0.00358186
18:24:54|0.00358186
18:24:55|0.00358117
18:24:56|0.00358117
18:24:57|0.00358117
18:24:58|0.00358117
18:24:59|0.00358117
18:25:00|0.00358117
18:25:01|0.00358845
18:25:03|0.00358845
18:25:04|0.00358845
18:25:04|0.00358845
18:25:05|0.00358845
18:25:07|0.00358845
18:25:07|0.00358845
18:25:08|0.00358845
18:25:10|0.00358771
18:25:10|0.00358771
18:25:12|0.00358771
18:25:13|0.00358771
18:25:13|0.00358771
18:25:15|0.00358845
18:25:16|0.00358845
18:25:17|0.00358845
18:25:18|0.00358845
18:25:19|0.00358845
18:25:20|0.00359132
18:25:21|0.00359132
18:25:22|0.00359132
18:25:23|0.00359132
18:25:24|0.00359132
18:25:25|0.00359132
18:25:26|0.00359295
18:25:27|0.00359295
18:25:29|0.00359295
18:25:29|0.00359295
18:25:31|0.00359295
18:25:32|0.00359398
18:25:33|0.00359398
18:25:34|0.00359398
18:25:35|0.00359398
18:25:36|0.00359398
18:25:36|0.00359398
18:25:39|0.00359398
18:25:39|0.00359398
18:25:41|0.00359398
18:25:41|0.00359398
18:25:42|0.00359398
18:25:43|0.00359398
18:25:44|0.00359398
18:25:45|0.00359398
18:25:47|0.00358434
18:25:47|0.00358434
18:25:49|0.00358434
18:25:49|0.00359379
18:25:51|0.00359379
18:25:52|0.00359379
18:25:53|0.00359379
18:25:54|0.00359379
18:25:55|0.00359414
18:25:56|0.00359414
18:25:58|0.00359414
18:25:59|0.00359414
18:25:59|0.00359414
18:26:01|0.00359414
18:26:01|0.00359414
18:26:02|0.00359414
18:26:04|0.00359414
18:26:05|0.00359414
18:26:06|0.00359414
18:26:07|0.00359414
18:26:08|0.00359514
18:26:08|0.00359514
18:26:10|0.00359514
18:26:11|0.00359514
18:26:12|0.00359514
18:26:13|0.00359514
18:26:14|0.00359514
18:26:15|0.00359514
18:26:16|0.00359514
18:26:17|0.00359514
18:26:18|0.00359514
18:26:19|0.00359514
18:26:20|0.00359514
18:26:22|0.00359514
18:26:23|0.00359514
18:26:24|0.00359192
18:26:24|0.00359192
18:26:26|0.00359192
18:26:26|0.00359192
18:26:27|0.00359192
18:26:30|0.00358798
18:26:31|0.00358798
18:26:32|0.00358798
18:26:33|0.00358798
18:26:33|0.00358798
18:26:35|0.00358798
18:26:36|0.00358798
18:26:37|0.00358798
18:26:38|0.00358798
18:26:39|0.00358798
18:26:39|0.00358798
18:26:41|0.00358798
18:26:42|0.00358798
18:26:43|0.00358798
18:26:44|0.00358798
18:26:45|0.00358798
18:26:46|0.00358813
18:26:46|0.00358813
18:26:48|0.00358813
18:26:49|0.00358813
18:26:50|0.00358813
18:26:51|0.00358813
18:26:52|0.00358813
18:26:53|0.00358813
18:26:54|0.00358813
18:26:55|0.00358813
18:26:56|0.00358813
18:26:57|0.00359064
18:26:59|0.00359064
18:27:00|0.00359064
18:27:01|0.00359064
18:27:03|0.00359064
18:27:04|0.00359064
18:27:05|0.00359064
18:27:06|0.00359064
18:27:07|0.00359064
18:27:08|0.00359064
18:27:10|0.00359064
18:27:10|0.00359064
18:27:11|0.00359064
18:27:13|0.00359064
18:27:14|0.00359064
18:27:15|0.00359064
18:27:15|0.00359064
18:27:17|0.00359064
18:27:17|0.00359064
18:27:19|0.00359064
18:27:19|0.00359064
18:27:21|0.00359064
18:27:21|0.00359064
18:27:22|0.00359064
18:27:24|0.00359064
18:27:25|0.00359064
18:27:26|0.00359064
18:27:27|0.00359064
18:27:28|0.00359064
18:27:29|0.00359064
18:27:29|0.0035918
18:27:30|0.0035918
18:27:32|0.0035918
18:27:32|0.0035918
18:27:33|0.0035918
18:27:35|0.0035918
18:27:36|0.0035918
18:27:37|0.0035918
18:27:39|0.0035918
18:27:39|0.00359064
18:27:41|0.00359064
18:27:42|0.00359064
18:27:42|0.00359064
18:27:44|0.00359064
18:27:45|0.00359064
18:27:46|0.00359064
18:27:47|0.00359064
18:27:48|0.00359064
18:27:48|0.00359064
18:27:50|0.00359168
18:27:51|0.00359168
18:27:52|0.00359168
18:27:53|0.00359168
18:27:54|0.00359168
18:27:55|0.00359168
18:27:56|0.00359168
18:27:57|0.00359168
18:27:58|0.00359168
18:27:59|0.00359168
18:28:01|0.00359168
18:28:02|0.00359168
18:28:03|0.00359168
18:28:04|0.00359168
18:28:05|0.00359168
18:28:06|0.00359141
18:28:07|0.00359141
18:28:08|0.00359141
18:28:10|0.00359141
18:28:10|0.00359141
18:28:12|0.00359141
18:28:12|0.00359141
18:28:14|0.00359141
18:28:15|0.00359141
18:28:16|0.00359418
18:28:17|0.00359418
18:28:18|0.00359418
18:28:19|0.00359418
18:28:20|0.00359418
18:28:20|0.00359418
18:28:22|0.00359418
18:28:23|0.00359418
18:28:24|0.00359418
18:28:25|0.00359418
18:28:26|0.00359358
18:28:27|0.00359358
18:28:28|0.00359358
18:28:29|0.00359358
18:28:31|0.00359358
18:28:31|0.00359358
18:28:32|0.00359358
18:28:34|0.00359358
18:28:34|0.00359358
18:28:36|0.00359304
18:28:36|0.00359304
18:28:37|0.00359574
18:28:38|0.00359574
18:28:40|0.00359574
18:28:40|0.00359574
18:28:42|0.00359574
18:28:43|0.00359574
18:28:43|0.00359574
18:28:45|0.00359574
18:28:46|0.00359574
18:28:47|0.00359574
18:28:47|0.00359574
18:28:49|0.00359574
18:28:50|0.00359574
18:28:50|0.00359574
18:28:52|0.00359574
18:28:53|0.00359574
18:28:54|0.00359574
18:28:55|0.00359574
18:28:56|0.00359574
18:28:57|0.00359574
18:28:58|0.00359574
18:28:59|0.00359634
18:29:01|0.00359634
18:29:02|0.00359634
18:29:03|0.00359634
18:29:05|0.00359634
18:29:06|0.00359634
18:29:07|0.00359656
18:29:08|0.00359656
18:29:09|0.00359656
18:29:10|0.00359656
18:29:11|0.00359656
18:29:12|0.0035984
18:29:13|0.0035984
18:29:14|0.00359656
18:29:15|0.00359656
18:29:16|0.00359656
18:29:17|0.00359656
18:29:18|0.00359656
18:29:19|0.00359656
18:29:20|0.003603
18:29:21|0.003603
18:29:22|0.00360297
18:29:23|0.00360297
18:29:24|0.00360297
18:29:26|0.00360297
18:29:27|0.00360297
18:29:28|0.003603
18:29:29|0.003603
18:29:30|0.003603
18:29:30|0.003603
18:29:33|0.003603
18:29:34|0.003603
18:29:34|0.003603
18:29:35|0.003603
18:29:36|0.003603
18:29:38|0.003603
18:29:38|0.003603
18:29:39|0.003603
18:29:40|0.003603
18:29:42|0.003603
18:29:42|0.003603
18:29:44|0.003603
18:29:45|0.003603
18:29:45|0.003603
18:29:47|0.003603
18:29:48|0.003603
18:29:48|0.003603
18:29:49|0.003603
18:29:50|0.003603
18:29:52|0.003603
18:29:52|0.003603
18:29:54|0.003603
18:29:55|0.003603
18:29:55|0.003603
18:29:57|0.003603
18:29:57|0.003603
18:29:59|0.003603
18:29:59|0.00359514
18:30:01|0.00359514
18:30:03|0.00359514
18:30:04|0.00359514
18:30:05|0.00359514
18:30:07|0.00359514
18:30:08|0.00359514
18:30:09|0.00359514
18:30:10|0.00359514
18:30:11|0.00359514
18:30:12|0.00359514
18:30:13|0.00359514
18:30:15|0.00359514
18:30:16|0.00359514
18:30:17|0.00359514
18:30:18|0.00359514
18:30:19|0.00359514
18:30:19|0.00359514
18:30:20|0.00359514
18:30:22|0.00359514
18:30:22|0.00359514
18:30:23|0.00359514
18:30:25|0.00359514
18:30:25|0.00359514
18:30:27|0.00359514
18:30:28|0.00359514
18:30:29|0.00359514
18:30:30|0.00359514
18:30:31|0.00359514
18:30:32|0.00359514
18:30:33|0.00359319
18:30:35|0.00360019
18:30:35|0.00360019
18:30:36|0.00360376
18:30:37|0.00360653
18:30:38|0.00360653
18:30:40|0.00360653
18:30:40|0.00360394
18:30:42|0.00360394
18:30:42|0.00360394
18:30:43|0.00360394
18:30:44|0.00360394
18:30:46|0.00360394
18:30:46|0.00361073
18:30:48|0.00361061
18:30:49|0.00361061
18:30:49|0.00361061
18:30:50|0.00361061
18:30:52|0.00361295
18:30:53|0.00361295
18:30:54|0.00361295
18:30:55|0.00361295
18:30:56|0.00361295
18:30:57|0.00361295
18:30:57|0.00360788
18:30:59|0.00360788
18:31:00|0.00360788
18:31:01|0.00360788
18:31:03|0.00360788
18:31:04|0.00360788
18:31:05|0.00360788
18:31:07|0.00360788
18:31:08|0.00360788
18:31:09|0.00361061
18:31:10|0.00361061
18:31:11|0.00361061
18:31:12|0.00361061
18:31:13|0.00361061
18:31:14|0.00361061
18:31:14|0.00361061
18:31:16|0.00361061
18:31:18|0.00361061
18:31:18|0.00361061
18:31:19|0.00361061
18:31:21|0.00361061
18:31:22|0.00361061
18:31:22|0.00361061
18:31:23|0.00361061
18:31:25|0.00361061
18:31:26|0.00361061
18:31:27|0.00361061
18:31:27|0.00361061
18:31:29|0.00361061
18:31:29|0.00361061
18:31:30|0.00361061
18:31:32|0.00361061
18:31:33|0.00361061
18:31:34|0.00361061
18:31:35|0.00361061
18:31:36|0.00361061
18:31:37|0.00361061
18:31:38|0.00361061
18:31:39|0.00361061
18:31:40|0.00361061
18:31:41|0.00361061
18:31:42|0.00361061
18:31:43|0.00361061
18:31:44|0.00361061
18:31:46|0.00361061
18:31:46|0.00361061
18:31:48|0.00361061
18:31:48|0.00361061
18:31:50|0.00361061
18:31:50|0.00361061
18:31:51|0.00361061
18:31:53|0.00361061
18:31:54|0.00361061
18:31:55|0.00361061
18:31:56|0.00361061
18:31:57|0.00360923
18:31:58|0.00361148
18:31:59|0.00360788
18:32:00|0.00360788
18:32:01|0.00360788
18:32:02|0.00360788
18:32:04|0.00360788
18:32:05|0.00361128
18:32:06|0.00361128
18:32:07|0.00361128
18:32:08|0.00360108
18:32:09|0.00360108
18:32:10|0.003604
18:32:11|0.003604
18:32:13|0.003604
18:32:14|0.003604
18:32:14|0.003604
18:32:15|0.00360619
18:32:17|0.00360619
18:32:18|0.00360619
18:32:19|0.00360619
18:32:20|0.00360619
18:32:21|0.00360619
18:32:22|0.00360619
18:32:23|0.00360619
18:32:24|0.00360619
18:32:25|0.00360619
18:32:26|0.00360619
18:32:27|0.00360619
18:32:28|0.00360619
18:32:29|0.00360619
18:32:30|0.00360619
18:32:31|0.00360619
18:32:32|0.00360619
18:32:33|0.00360585
18:32:34|0.00360585
18:32:35|0.00361577
18:32:36|0.00361577
18:32:37|0.00361577
18:32:38|0.00361577
18:32:39|0.00361577
18:32:40|0.00361577
18:32:41|0.00361577
18:32:42|0.00361577
18:32:43|0.00361577
18:32:44|0.00361577
18:32:45|0.00361577
18:32:46|0.00361577
18:32:47|0.00361577
18:32:49|0.00361577
18:32:50|0.00361577
18:32:51|0.00361577
18:32:51|0.00361577
18:32:52|0.00361577
18:32:54|0.00361577
18:32:54|0.00361577
18:32:55|0.00361577
18:32:56|0.00361577
18:32:57|0.00361577
18:32:59|0.00361577
18:33:00|0.00361577
18:33:01|0.00361577
18:33:02|0.00361577
18:33:03|0.00361577
18:33:03|0.00361577
18:33:06|0.0036145
18:33:07|0.0036145
18:33:08|0.0036145
18:33:09|0.0036145
18:33:10|0.0036145
18:33:11|0.00360814
18:33:12|0.00360814
18:33:12|0.00360814
18:33:13|0.00360814
18:33:14|0.00360814
18:33:15|0.00360814
18:33:16|0.00360863
18:33:17|0.00360863
18:33:18|0.00360863
18:33:20|0.00360863
18:33:20|0.00360863
18:33:21|0.00360863
18:33:22|0.00360863
18:33:23|0.00360863
18:33:25|0.00360863
18:33:26|0.00360863
18:33:27|0.00360863
18:33:28|0.00360863
18:33:29|0.00360863
18:33:30|0.00360818
18:33:32|0.00360818
18:33:33|0.00360819
18:33:34|0.00360819
18:33:34|0.00360819
18:33:35|0.00360819
18:33:36|0.00360819
18:33:38|0.00360819
18:33:39|0.00360807
18:33:40|0.00360807
18:33:40|0.00360807
18:33:42|0.00360807
18:33:43|0.00360807
18:33:43|0.00360807
18:33:44|0.00360807
18:33:45|0.00360807
18:33:46|0.00360807
18:33:48|0.00360807
18:33:49|0.00360797
18:33:50|0.00360797
18:33:50|0.00360797
18:33:52|0.00360797
18:33:52|0.00360797
18:33:54|0.00360791
18:33:55|0.00360791
18:33:56|0.00360791
18:33:57|0.00360791
18:33:58|0.00360791
18:33:59|0.00360791
18:34:00|0.00360854
18:34:01|0.00360854
18:34:02|0.00360854
18:34:03|0.00360854
18:34:04|0.00360854
18:34:05|0.00360854
18:34:06|0.0036106
18:34:07|0.0036106
18:34:08|0.0036106
18:34:09|0.0036106
18:34:10|0.0036106
18:34:11|0.0036106
18:34:12|0.0036106
18:34:13|0.0036106
18:34:14|0.0036106
18:34:15|0.0036106
18:34:16|0.0036106
18:34:17|0.0036106
18:34:18|0.0036106
18:34:19|0.0036106
18:34:20|0.0036106
18:34:22|0.0036106
18:34:23|0.0036106
18:34:24|0.0036106
18:34:24|0.0036106
18:34:25|0.0036106
18:34:27|0.0036106
18:34:28|0.0036106
18:34:29|0.0036106
18:34:29|0.0036106
18:34:31|0.0036106
18:34:31|0.0036106
18:34:32|0.0036106
18:34:34|0.0036106
18:34:35|0.0036106
18:34:36|0.0036106
18:34:37|0.0036106
18:34:38|0.0036106
18:34:39|0.0036106
18:34:39|0.0036106
18:34:41|0.0036106
18:34:41|0.0036106
18:34:43|0.0036106
18:34:45|0.0036106
18:34:45|0.0036106
18:34:47|0.0036106
18:34:48|0.0036106
18:34:49|0.0036106
18:34:50|0.0036106
18:34:51|0.0036106
18:34:52|0.0036106
18:34:53|0.0036106
18:34:54|0.0036106
18:34:55|0.0036106
18:34:56|0.0036106
18:34:57|0.0036106
18:34:58|0.0036106
18:34:59|0.0036106
18:35:00|0.0036106
18:35:01|0.0036106
18:35:02|0.0036106
18:35:03|0.0036106
18:35:04|0.0036106
18:35:05|0.0036106
18:35:06|0.0036106
18:35:08|0.0036106
18:35:08|0.0036106
18:35:10|0.0036106
18:35:11|0.0036106
18:35:12|0.00361334
18:35:13|0.00361334
18:35:14|0.00361334
18:35:16|0.00361334
18:35:17|0.00361334
18:35:18|0.0036106
18:35:19|0.0036106
18:35:20|0.0036106
18:35:21|0.0036106
18:35:23|0.0036106
18:35:24|0.0036106
18:35:25|0.0036106
18:35:25|0.0036106
18:35:26|0.0036106
18:35:28|0.0036106
18:35:28|0.0036106
18:35:29|0.0036106
18:35:30|0.0036106
18:35:32|0.0036106
18:35:32|0.00360602
18:35:33|0.00360602
18:35:34|0.00360602
18:35:36|0.00360602
18:35:37|0.00360602
18:35:37|0.00360602
18:35:39|0.00360602
18:35:40|0.00360602
18:35:41|0.00360602
18:35:42|0.00360602
18:35:43|0.00360602
18:35:44|0.00360602
18:35:45|0.00361263
18:35:46|0.00361263
18:35:47|0.00361263
18:35:48|0.00361263
18:35:50|0.00361263
18:35:50|0.00361263
18:35:51|0.00361263
18:35:53|0.00361263
18:35:54|0.00361263
18:35:54|0.00361263
18:35:55|0.00361263
18:35:56|0.00361263
18:35:57|0.00361263
18:35:59|0.00361263
18:36:00|0.00361263
18:36:01|0.00361263
18:36:02|0.00361263
18:36:03|0.00361263
18:36:04|0.00361263
18:36:05|0.00361263
18:36:06|0.00361263
18:36:07|0.00361263
18:36:09|0.00361263
18:36:09|0.00361263
18:36:10|0.00361263
18:36:12|0.00361263
18:36:13|0.00361263
18:36:14|0.00361263
18:36:15|0.00361263
18:36:16|0.00361263
18:36:18|0.00361263
18:36:19|0.00361263
18:36:19|0.00361033
18:36:21|0.00361033
18:36:22|0.00361033
18:36:23|0.00361033
18:36:24|0.00361033
18:36:25|0.00361033
18:36:26|0.00361033
18:36:27|0.00361033
18:36:28|0.00361033
18:36:29|0.00360263
18:36:30|0.00360263
18:36:31|0.00360263
18:36:32|0.00360263
18:36:34|0.00360263
18:36:35|0.00360263
18:36:36|0.00360116
18:36:37|0.00360116
18:36:38|0.00360116
18:36:39|0.00360116
18:36:40|0.00359966
18:36:41|0.00359966
18:36:42|0.00359966
18:36:43|0.00359966
18:36:44|0.00359966
18:36:45|0.00359966
18:36:46|0.00359966
18:36:47|0.00359966
18:36:49|0.00359966
18:36:50|0.00359966
18:36:50|0.00359966
18:36:51|0.00359966
18:36:53|0.00359966
18:36:53|0.00359806
18:36:54|0.00359806
18:36:55|0.00359806
18:36:56|0.00359806
18:36:57|0.00359806
18:36:58|0.00359806
18:36:59|0.00359806
18:37:00|0.00359806
18:37:01|0.00359806
18:37:02|0.00359806
18:37:04|0.00359759
18:37:04|0.00359759
18:37:06|0.00359759
18:37:07|0.00359759
18:37:08|0.00359759
18:37:10|0.00359759
18:37:11|0.00359759
18:37:12|0.00358578
18:37:13|0.00354444
18:37:14|0.00354444
18:37:16|0.00358097
18:37:17|0.00358097
18:37:18|0.00358097
18:37:19|0.00358097
18:37:20|0.00358097
18:37:21|0.00358097
18:37:21|0.00358097
18:37:22|0.00356526
18:37:23|0.00357554
18:37:25|0.00357554
18:37:26|0.00357554
18:37:26|0.00358158
18:37:28|0.00358158
18:37:28|0.00358158
18:37:29|0.00358158
18:37:31|0.00358158
18:37:31|0.00358761
18:37:32|0.00358761
18:37:34|0.00358761
18:37:34|0.00358761
18:37:36|0.00358761
18:37:37|0.0035861
18:37:38|0.0035861
18:37:39|0.0035861
18:37:40|0.0035861
18:37:41|0.0035861
18:37:42|0.00357931
18:37:43|0.00357931
18:37:44|0.00357931
18:37:46|0.00357931
18:37:46|0.00357931
18:37:47|0.00357931
18:37:48|0.00356703
18:37:49|0.00356703
18:37:50|0.00356703
18:37:52|0.00356703
18:37:52|0.00356703
18:37:53|0.00356703
18:37:54|0.00356703
18:37:55|0.00356703
18:37:56|0.00356703
18:37:57|0.00356703
18:37:58|0.00356703
18:37:59|0.00356936
18:38:01|0.00356936
18:38:01|0.00356936
18:38:02|0.00356936
18:38:03|0.00356936
18:38:05|0.00358124
18:38:06|0.00358124
18:38:07|0.00358124
18:38:08|0.00358124
18:38:09|0.00358124
18:38:10|0.00358124
18:38:11|0.00358588
18:38:12|0.00358588
18:38:13|0.00358588
18:38:14|0.00358588
18:38:15|0.00358588
18:38:16|0.00358901
18:38:18|0.00358622
18:38:19|0.00358622
18:38:19|0.00358622
18:38:22|0.00358622
18:38:22|0.00358622
18:38:23|0.00358622
18:38:25|0.00358622
18:38:25|0.00358622
18:38:27|0.00358622
18:38:28|0.00358622
18:38:28|0.00358622
18:38:29|0.00358622
18:38:31|0.00358622
18:38:37|0.0035981
18:38:37|0.0035981
18:38:39|0.00355805
18:38:40|0.00355805
18:38:41|0.00355805
18:38:42|0.00355805
18:38:42|0.00355805
18:38:43|0.00359959
18:38:44|0.00359959
18:38:46|0.00359959
18:38:47|0.00359959
18:38:48|0.00359959
18:38:49|0.00359959
18:38:50|0.00359959
18:38:51|0.0036083
18:38:52|0.0036083
18:38:53|0.0036083
18:38:54|0.0036083
18:38:55|0.0036083
18:38:56|0.00361
18:38:57|0.00360469
18:38:58|0.00360469
18:38:59|0.00360469
18:39:00|0.00360469
18:39:01|0.00361
18:39:02|0.00361
18:39:03|0.00361
18:39:04|0.00361
18:39:05|0.00361
18:39:06|0.00361263
18:39:07|0.00361263
18:39:08|0.00361309
18:39:09|0.00361309
18:39:11|0.00361309
18:39:13|0.00361309
18:39:14|0.00361309
18:39:14|0.00361309
18:39:16|0.00361309
18:39:17|0.00361309
18:39:18|0.00361309
18:39:19|0.00361309
18:39:20|0.00361309
18:39:21|0.00361309
18:39:23|0.00361309
18:39:23|0.00361309
18:39:25|0.00361309
18:39:26|0.00361309
18:39:26|0.00361309
18:39:28|0.00361309
18:39:28|0.00361309
18:39:30|0.00361309
18:39:31|0.00362048
18:39:32|0.00362048
18:39:32|0.00362048
18:39:34|0.00362048
18:39:34|0.00362048
18:39:35|0.00362524
18:39:36|0.00362589
18:39:37|0.00362589
18:39:38|0.00362589
18:39:39|0.00362589
18:39:40|0.003626
18:39:42|0.003626
18:39:43|0.003626
18:39:44|0.00361565
18:39:45|0.00361565
18:39:46|0.00361565
18:39:47|0.00361565
18:39:47|0.00361565
18:39:48|0.00361565
18:39:49|0.00361565
18:39:51|0.00361565
18:39:52|0.00361565
18:39:53|0.00361565
18:39:54|0.00361565
18:39:55|0.00361565
18:39:56|0.00361565
18:39:57|0.00361565
18:39:58|0.00361565
18:39:59|0.00361565
18:40:00|0.00361565
18:40:02|0.00361565
18:40:03|0.00361565
18:40:03|0.00361565
18:40:04|0.00363838
18:40:05|0.00363838
18:40:07|0.00363838
18:40:07|0.00363838
18:40:08|0.00363838
18:40:09|0.00363838
18:40:10|0.00363838
18:40:12|0.00363838
18:40:13|0.00363838
18:40:14|0.00363838
18:40:15|0.00363639
18:40:16|0.00363639
18:40:18|0.00363639
18:40:18|0.00363639
18:40:20|0.00363639
18:40:20|0.00363639
18:40:22|0.00363639
18:40:23|0.00363639
18:40:24|0.00363639
18:40:25|0.00363639
18:40:26|0.00363895
18:40:27|0.00363895
18:40:28|0.00363895
18:40:29|0.00363895
18:40:30|0.00363895
18:40:31|0.00363895
18:40:32|0.00363895
18:40:33|0.00363895
18:40:34|0.00363895
18:40:35|0.00366402
18:40:36|0.00366402
18:40:37|0.00364681
18:40:39|0.00364681
18:40:39|0.00364681
18:40:41|0.00364681
18:40:41|0.00364681
18:40:43|0.00364681
18:40:44|0.00364681
18:40:45|0.00364681
18:40:46|0.00364681
18:40:47|0.00364681
18:40:48|0.00365047
18:40:50|0.00365047
18:40:50|0.00365047
18:40:52|0.00365047
18:40:52|0.00365047
18:40:53|0.00365047
18:40:54|0.00365047
18:40:55|0.00365047
18:40:57|0.00365047
18:40:57|0.00365047
18:40:58|0.00365069
18:40:59|0.00365069
18:41:01|0.00365069
18:41:02|0.00365069
18:41:02|0.00365069
18:41:04|0.00365069
18:41:04|0.00365069
18:41:05|0.00365069
18:41:07|0.00365069
18:41:08|0.00365069
18:41:09|0.00365069
18:41:10|0.00365069
18:41:10|0.00365069
18:41:12|0.00365069
18:41:13|0.00365069
18:41:14|0.00365047
18:41:16|0.00365047
18:41:17|0.0036531
18:41:18|0.0036531
18:41:18|0.00366382
18:41:20|0.00366382
18:41:21|0.00366382
18:41:22|0.00366382
18:41:23|0.00366382
18:41:24|0.00366382
18:41:25|0.00366382
18:41:26|0.00366382
18:41:27|0.00366382
18:41:28|0.00366382
18:41:29|0.00366382
18:41:30|0.00366382
18:41:31|0.00366382
18:41:32|0.00366382
18:41:33|0.00366382
18:41:34|0.00366187
18:41:35|0.00366187
18:41:37|0.00366187
18:41:37|0.00366187
18:41:38|0.00366187
18:41:39|0.00366187
18:41:41|0.00366187
18:41:41|0.00366187
18:41:43|0.00366187
18:41:43|0.00366187
18:41:44|0.00366187
18:41:45|0.00366187
18:41:46|0.00366187
18:41:48|0.00366187
18:41:48|0.00366187
18:41:49|0.00366187
18:41:50|0.00366187
18:41:51|0.00366187
18:41:52|0.00366187
18:41:54|0.00366187
18:41:54|0.00366187
18:41:55|0.00366187
18:41:56|0.00366187
18:41:58|0.00366187
18:41:58|0.00366187
18:41:59|0.00366187
18:42:00|0.00366187
18:42:01|0.00366187
18:42:02|0.00366187
18:42:03|0.00366187
18:42:04|0.00366187
18:42:05|0.00366187
18:42:06|0.00366187
18:42:08|0.00366187
18:42:08|0.00366187
18:42:10|0.00366187
18:42:11|0.00366187
18:42:11|0.00366187
18:42:13|0.0036502
18:42:14|0.00365008
18:42:16|0.00365008
18:42:17|0.00365008
18:42:19|0.00365008
18:42:20|0.00365008
18:42:20|0.00365008
18:42:21|0.00365008
18:42:23|0.00365008
18:42:24|0.00365008
18:42:24|0.00365008
18:42:26|0.00365008
18:42:28|0.00365008
18:42:29|0.00365008
18:42:30|0.00365008
18:42:31|0.00365008
18:42:32|0.00361321
18:42:33|0.00361321
18:42:34|0.00361321
18:42:35|0.0036415
18:42:36|0.00361614
18:42:37|0.00361614
18:42:38|0.00361614
18:42:39|0.00361614
18:42:40|0.00361614
18:42:41|0.00361598
18:42:42|0.00361598
18:42:43|0.00361598
18:42:44|0.00362751
18:42:45|0.00362751
18:42:46|0.00362573
18:42:47|0.00362573
18:42:48|0.00362573
18:42:49|0.00362573
18:42:50|0.00362573
18:42:51|0.00362573
18:42:52|0.00362573
18:42:53|0.00362421
18:42:54|0.00362421
18:42:55|0.00362421
18:42:56|0.00362771
18:42:57|0.00362768
18:42:58|0.00362768
18:42:59|0.00362768
18:43:00|0.00362768
18:43:01|0.00362768
18:43:03|0.00363031
18:43:03|0.00363031
18:43:04|0.00363031
18:43:05|0.00363031
18:43:06|0.00363031
18:43:07|0.00362487
18:43:08|0.00362487
18:43:09|0.00362487
18:43:11|0.00362487
18:43:11|0.00362487
18:43:12|0.00362487
18:43:14|0.00362487
18:43:16|0.00362487
18:43:17|0.00362487
18:43:18|0.00362487
18:43:19|0.00362612
18:43:20|0.00362612
18:43:20|0.00362612
18:43:22|0.00362366
18:43:22|0.00362366
18:43:23|0.00362366
18:43:24|0.00362756
18:43:26|0.00362756
18:43:27|0.00362756
18:43:27|0.00362756
18:43:28|0.00362756
18:43:30|0.00362756
18:43:31|0.00362893
18:43:32|0.00362893
18:43:33|0.00362893
18:43:34|0.00362893
18:43:35|0.00362893
18:43:36|0.00363031
18:43:37|0.00363031
18:43:38|0.00363031
18:43:39|0.00363031
18:43:40|0.00363031
18:43:41|0.0036303
18:43:42|0.0036303
18:43:43|0.0036303
18:43:44|0.0036303
18:43:45|0.0036303
18:43:46|0.0036303
18:43:47|0.0036303
18:43:48|0.0036303
18:43:49|0.0036303
18:43:50|0.0036303
18:43:51|0.0036303
18:43:52|0.0036303
18:43:53|0.0036303
18:43:54|0.00362865
18:43:55|0.0036303
18:43:56|0.0036303
18:43:57|0.0036303
18:43:59|0.0036303
18:43:59|0.0036303
18:44:00|0.0036303
18:44:01|0.0036303
18:44:02|0.0036303
18:44:04|0.0036303
18:44:04|0.0036303
18:44:05|0.0036303
18:44:06|0.0036303
18:44:07|0.0036303
18:44:08|0.0036303
18:44:09|0.0036303
18:44:11|0.0036303
18:44:12|0.0036303
18:44:12|0.0036303
18:44:13|0.0036303
18:44:15|0.0036303
18:44:15|0.0036303
18:44:18|0.00362973
18:44:19|0.00362973
18:44:20|0.00362973
18:44:20|0.00362973
18:44:22|0.00362973
18:44:23|0.00362973
18:44:24|0.00362973
18:44:25|0.00362973
18:44:26|0.00362973
18:44:27|0.00362973
18:44:28|0.00362973
18:44:29|0.00362999
18:44:29|0.00362999
18:44:31|0.00362999
18:44:32|0.00362999
18:44:33|0.00362999
18:44:34|0.00362999
18:44:35|0.00362999
18:44:36|0.00362999
18:44:37|0.00362999
18:44:38|0.00362999
18:44:39|0.0036296
18:44:40|0.0036296
18:44:41|0.0036296
18:44:42|0.0036296
18:44:43|0.0036296
18:44:44|0.00362373
18:44:45|0.00362373
18:44:46|0.00362373
18:44:47|0.00362373
18:44:49|0.00362373
18:44:50|0.00362373
18:44:51|0.00362373
18:44:52|0.00362373
18:44:53|0.00362373
18:44:54|0.00362373
18:44:55|0.00361082
18:44:56|0.00361082
18:44:57|0.00361082
18:44:58|0.00361082
18:44:59|0.00361082
18:45:00|0.00361082
18:45:01|0.0036051
18:45:02|0.0036051
18:45:03|0.0036051
18:45:04|0.0036051
18:45:05|0.0036051
18:45:06|0.0036051
18:45:07|0.0036051
18:45:08|0.00359448
18:45:09|0.00359448
18:45:10|0.00359448
18:45:11|0.00359448
18:45:12|0.00359853
18:45:13|0.00359853
18:45:14|0.00360047
18:45:15|0.00360047
18:45:17|0.00361596
18:45:18|0.00360939
18:45:19|0.00360939
18:45:20|0.00360939
18:45:21|0.00360939
18:45:22|0.00360939
18:45:24|0.00362015
18:45:25|0.00362015
18:45:25|0.00362015
18:45:26|0.00362015
18:45:28|0.00362015
18:45:28|0.00362015
18:45:30|0.00362015
18:45:30|0.00362015
18:45:32|0.00362015
18:45:33|0.00362015
18:45:34|0.00362033
18:45:36|0.00362033
18:45:37|0.00362033
18:45:38|0.00362033
18:45:38|0.00360939
18:45:39|0.00361495
18:45:40|0.00361495
18:45:42|0.00361495
18:45:42|0.00361495
18:45:44|0.00361495
18:45:44|0.00360222
18:45:46|0.00360222
18:45:46|0.00360222
18:45:47|0.00360222
18:45:48|0.00360222
18:45:50|0.00360222
18:45:51|0.00360222
18:45:52|0.00360222
18:45:53|0.00360222
18:45:54|0.00360222
18:45:55|0.00360222
18:45:55|0.00360222
18:45:57|0.00360222
18:45:57|0.00360222
18:45:59|0.00360222
18:46:00|0.00360222
18:46:01|0.00360222
18:46:02|0.00360222
18:46:03|0.00360222
18:46:03|0.00360222
18:46:04|0.00360296
18:46:05|0.00360296
18:46:06|0.00360296
18:46:07|0.00360296
18:46:09|0.00360296
18:46:10|0.00360296
18:46:11|0.00360296
18:46:11|0.00360075
18:46:13|0.00360075
18:46:14|0.00360947
18:46:15|0.00360947
18:46:15|0.00360947
18:46:17|0.00360947
18:46:19|0.00360947
18:46:20|0.00361063
18:46:20|0.00361063
18:46:22|0.00361063
18:46:23|0.00361063
18:46:24|0.00361063
18:46:25|0.00361178
18:46:26|0.00361178
18:46:27|0.00361178
18:46:28|0.00361178
18:46:30|0.00361178
18:46:30|0.00361178
18:46:31|0.00361178
18:46:32|0.00361178
18:46:33|0.00361178
18:46:35|0.00361178
18:46:36|0.00361172
18:46:36|0.00361172
18:46:38|0.00361172
18:46:39|0.00361172
18:46:40|0.00361172
18:46:41|0.00361172
18:46:42|0.00361172
18:46:43|0.00361172
18:46:44|0.00361172
18:46:45|0.00361172
18:46:45|0.00361172
18:46:47|0.00361172
18:46:48|0.00361172
18:46:49|0.00361172
18:46:49|0.00361172
18:46:51|0.00361172
18:46:52|0.00361172
18:46:53|0.00360853
18:46:54|0.00360853
18:46:55|0.00360853
18:46:56|0.00360853
18:46:57|0.00360853
18:46:58|0.00360853
18:46:59|0.00360932
18:47:00|0.00360932
18:47:01|0.00360932
18:47:02|0.00360932
18:47:03|0.00360932
18:47:04|0.00360932
18:47:05|0.00360932
18:47:06|0.00360932
18:47:07|0.00360932
18:47:08|0.00360932
18:47:09|0.00360932
18:47:10|0.00360932
18:47:11|0.00360932
18:47:12|0.00360932
18:47:14|0.00360932
18:47:14|0.00360932
18:47:15|0.00360932
18:47:16|0.00360932
18:47:18|0.00360932
18:47:19|0.00360932
18:47:20|0.00360932
18:47:21|0.00360932
18:47:22|0.00360932
18:47:23|0.00359823
18:47:24|0.00359823
18:47:25|0.00359823
18:47:26|0.00359823
18:47:27|0.00359823
18:47:28|0.0036035
18:47:29|0.0036035
18:47:30|0.0036035
18:47:31|0.0036035
18:47:32|0.0036035
18:47:33|0.00360609
18:47:35|0.00360609
18:47:35|0.00360609
18:47:36|0.00360609
18:47:38|0.00360609
18:47:38|0.00360609
18:47:39|0.00360609
18:47:40|0.00360609
18:47:41|0.00360609
18:47:42|0.00360609
18:47:43|0.00360609
18:47:44|0.0036
18:47:46|0.0036
18:47:46|0.0036
18:47:48|0.0036
18:47:48|0.0036
18:47:49|0.0036
18:47:51|0.0036
18:47:53|0.0036
18:47:53|0.0036
18:47:54|0.0036
18:47:56|0.00359625
18:47:56|0.00359625
18:47:57|0.00359625
18:47:59|0.00359625
18:47:59|0.00359625
18:48:00|0.00359625
18:48:02|0.00359625
18:48:02|0.00358877
18:48:03|0.00358877
18:48:04|0.00358877
18:48:06|0.00358877
18:48:07|0.00358877
18:48:07|0.00358877
18:48:08|0.00357187
18:48:10|0.00357187
18:48:11|0.00357187
18:48:12|0.00357187
18:48:13|0.00357187
18:48:14|0.00357477
18:48:15|0.00357477
18:48:16|0.00358546
18:48:17|0.00358546
18:48:18|0.00358546
18:48:20|0.00358546
18:48:21|0.00357687
18:48:23|0.00357687
18:48:24|0.00357687
18:48:24|0.00358066
18:48:26|0.00358066
18:48:27|0.00358066
18:48:28|0.00359871
18:48:28|0.00359871
18:48:30|0.00359871
18:48:30|0.0035916
18:48:32|0.0035916
18:48:33|0.0035916
18:48:34|0.00360858
18:48:35|0.00360858
18:48:36|0.00360778
18:48:37|0.00360777
18:48:37|0.00360777
18:48:39|0.00360777
18:48:39|0.00360777
18:48:41|0.0036087
18:48:42|0.0036087
18:48:43|0.0036087
18:48:44|0.0036087
18:48:45|0.0036087
18:48:46|0.0036087
18:48:47|0.0036087
18:48:48|0.0036087
18:48:49|0.0036087
18:48:50|0.0036087
18:48:51|0.0036087
18:48:52|0.00360263
18:48:53|0.00360263
18:48:54|0.00360263
18:48:55|0.00360263
18:48:56|0.00360263
18:48:57|0.00360263
18:48:58|0.00359828
18:48:59|0.00359828
18:49:01|0.00359828
18:49:01|0.00359828
18:49:04|0.00359828
18:49:04|0.00360716
18:49:06|0.00360716
18:49:07|0.00360716
18:49:08|0.00360716
18:49:09|0.00359491
18:49:10|0.00359487
18:49:11|0.00359487
18:49:12|0.00359487
18:49:13|0.00359487
18:49:14|0.00360745
18:49:15|0.00359509
18:49:16|0.00359509
18:49:17|0.00359509
18:49:18|0.00359509
18:49:19|0.00359509
18:49:21|0.00360744
18:49:22|0.00360744
18:49:24|0.00360744
18:49:25|0.00360744
18:49:25|0.00361063
18:49:26|0.00361063
18:49:27|0.00361063
18:49:29|0.00361063
18:49:30|0.00361063
18:49:31|0.00361063
18:49:31|0.00361063
18:49:33|0.00361063
18:49:34|0.00361063
18:49:35|0.00361063
18:49:35|0.00361063
18:49:37|0.00361063
18:49:38|0.00361063
18:49:39|0.00361063
18:49:40|0.00361063
18:49:41|0.00361063
18:49:42|0.00361063
18:49:43|0.00361063
18:49:45|0.00361063
18:49:45|0.00361063
18:49:47|0.00361063
18:49:47|0.00361063
18:49:49|0.00361063
18:49:50|0.00361063
18:49:51|0.00361063
18:49:52|0.00361063
18:49:53|0.00361063
18:49:53|0.00361063
18:49:54|0.00361063
18:49:55|0.00361063
18:49:56|0.00361063
18:49:57|0.00361063
18:49:59|0.00361063
18:49:59|0.00361063
18:50:01|0.00361063
18:50:03|0.00361063
18:50:04|0.00361063
18:50:04|0.00361063
18:50:06|0.00361063
18:50:07|0.00361063
18:50:07|0.00361063
18:50:08|0.00361063
18:50:09|0.00361063
18:50:10|0.00361063
18:50:11|0.00361063
18:50:12|0.00361063
18:50:13|0.00361063
18:50:14|0.00361063
18:50:15|0.00361063
18:50:16|0.00361063
18:50:18|0.00361063
18:50:19|0.00361063
18:50:20|0.00361063
18:50:21|0.00361063
18:50:22|0.00361069
18:50:24|0.00361069
18:50:24|0.00361069
18:50:25|0.00361069
18:50:27|0.00361069
18:50:27|0.00361082
18:50:29|0.00361082
18:50:30|0.00361082
18:50:31|0.00361082
18:50:32|0.00361082
18:50:33|0.00361082
18:50:34|0.00361082
18:50:36|0.00361082
18:50:36|0.00361082
18:50:38|0.00361082
18:50:38|0.00361082
18:50:40|0.00361082
18:50:40|0.00361082
18:50:42|0.00361082
18:50:43|0.00361082
18:50:44|0.00361082
18:50:46|0.00361082
18:50:47|0.00361082
18:50:47|0.00361082
18:50:49|0.00361082
18:50:49|0.00361082
18:50:50|0.00361082
18:50:52|0.00361082
18:50:53|0.00361082
18:50:54|0.00361082
18:50:55|0.00361082
18:50:56|0.00361082
18:50:56|0.00361082
18:50:58|0.00361082
18:50:59|0.00361082
18:51:00|0.00361082
18:51:00|0.0036066
18:51:02|0.0036066
18:51:04|0.0036066
18:51:05|0.0036066
18:51:05|0.0036066
18:51:06|0.0036066
18:51:07|0.0036066
18:51:08|0.0036066
18:51:09|0.0036066
18:51:10|0.0036066
18:51:11|0.0036066
18:51:13|0.0036066
18:51:13|0.0036066
18:51:15|0.0036066
18:51:15|0.0036066
18:51:16|0.0036066
18:51:17|0.0036066
18:51:18|0.0036066
18:51:20|0.0036066
18:51:21|0.0036066
18:51:22|0.0036066
18:51:23|0.0036066
18:51:24|0.0036066
18:51:25|0.0036066
18:51:26|0.0036066
18:51:27|0.0036066
18:51:29|0.0036066
18:51:30|0.0036066
18:51:31|0.0036066
18:51:32|0.0036066
18:51:32|0.0036066
18:51:33|0.0036066
18:51:35|0.00361163
18:51:36|0.00361163
18:51:37|0.00361163
18:51:38|0.00361163
18:51:39|0.00361163
18:51:40|0.00361163
18:51:41|0.00361163
18:51:42|0.00361163
18:51:43|0.00361163
18:51:44|0.00361163
18:51:45|0.0036066
18:51:46|0.00360972
18:51:47|0.00360972
18:51:48|0.00360972
18:51:49|0.00360972
18:51:50|0.00360972
18:51:51|0.00360693
18:51:52|0.00360693
18:51:54|0.00360693
18:51:54|0.0036066
18:51:56|0.0036066
18:51:56|0.0036066
18:51:58|0.0036066
18:51:59|0.0036066
18:51:59|0.0036066
18:52:00|0.0036066
18:52:01|0.0036066
18:52:02|0.0036066
18:52:03|0.0036066
18:52:05|0.0036066
18:52:05|0.0036066
18:52:06|0.0036066
18:52:08|0.0036066
18:52:08|0.0036045
18:52:09|0.0036045
18:52:10|0.0036045
18:52:11|0.0036045
18:52:12|0.0036045
18:52:14|0.0036045
18:52:14|0.00360901
18:52:16|0.00360901
18:52:16|0.00360901
18:52:18|0.00360901
18:52:18|0.00360901
18:52:19|0.00360932
18:52:20|0.00360932
18:52:21|0.00360932
18:52:23|0.00360932
18:52:25|0.00360932
18:52:26|0.00360932
18:52:27|0.00360932
18:52:28|0.00360932
18:52:29|0.00360932
18:52:31|0.00360932
18:52:31|0.00360932
18:52:33|0.00360932
18:52:34|0.00360932
18:52:35|0.00360932
18:52:35|0.00360932
18:52:38|0.00360932
18:52:38|0.00360932
18:52:40|0.00360696
18:52:41|0.00360696
18:52:42|0.00360696
18:52:43|0.00360696
18:52:45|0.00360696
18:52:46|0.00360696
18:52:46|0.00361326
18:52:48|0.00361326
18:52:48|0.00361326
18:52:50|0.00361326
18:52:50|0.00361326
18:52:51|0.00361326
18:52:52|0.00361326
18:52:54|0.00361326
18:52:55|0.00361326
18:52:56|0.00361326
18:52:56|0.00361326
18:52:57|0.00362042
18:52:59|0.00362042
18:52:59|0.00362042
18:53:01|0.00362042
18:53:02|0.00362042
18:53:03|0.00362042
18:53:04|0.00362042
18:53:04|0.00362042
18:53:06|0.00362042
18:53:07|0.00362042
18:53:08|0.00362042
18:53:09|0.00362042
18:53:10|0.00362042
18:53:11|0.00362042
18:53:12|0.00362042
18:53:12|0.00362042
18:53:13|0.00362042
18:53:15|0.00362346
18:53:16|0.00362346
18:53:17|0.00362346
18:53:18|0.00362346
18:53:19|0.00362346
18:53:21|0.00362346
18:53:22|0.00362346
18:53:22|0.00362346
18:53:24|0.00362346
18:53:26|0.00362346
18:53:27|0.00362346
18:53:29|0.00362346
18:53:29|0.00362346
18:53:30|0.00362346
18:53:31|0.00362346
18:53:32|0.00362346
18:53:34|0.00362346
18:53:34|0.00362346
18:53:35|0.00362346
18:53:37|0.00362346
18:53:37|0.00362346
18:53:39|0.00362346
18:53:40|0.00362346
18:53:41|0.00362346
18:53:41|0.00362346
18:53:42|0.00362346
18:53:44|0.00362346
18:53:44|0.00362346
18:53:46|0.00362346
18:53:47|0.00362346
18:53:48|0.00362346
18:53:48|0.00362346
18:53:50|0.00362346
18:53:50|0.00362346
18:53:52|0.00362346
18:53:53|0.00362346
18:53:54|0.00362912
18:53:55|0.00362912
18:53:56|0.00362912
18:53:57|0.00362912
18:53:58|0.00362912
18:53:59|0.00362999
18:54:00|0.00362999
18:54:01|0.00363031
18:54:02|0.00363132
18:54:03|0.00363132
18:54:04|0.00363132
18:54:05|0.00363132
18:54:06|0.00363132
18:54:07|0.00363132
18:54:08|0.00363132
18:54:09|0.00363132
18:54:11|0.00363132
18:54:12|0.00363132
18:54:12|0.00363132
18:54:13|0.00363132
18:54:14|0.00363132
18:54:15|0.00363132
18:54:16|0.00363132
18:54:17|0.00363132
18:54:18|0.00363132
18:54:19|0.00363132
18:54:21|0.00363132
18:54:21|0.00363132
18:54:23|0.00363132
18:54:24|0.00363132
18:54:25|0.00363132
18:54:27|0.00363132
18:54:28|0.00363132
18:54:30|0.00363132
18:54:31|0.00363132
18:54:31|0.00363132
18:54:33|0.00363821
18:54:34|0.00363821
18:54:35|0.00363821
18:54:36|0.00363821
18:54:36|0.00363821
18:54:37|0.00363821
18:54:39|0.0036353
18:54:40|0.0036353
18:54:41|0.00362313
18:54:42|0.00362313
18:54:43|0.00362313
18:54:44|0.00362313
18:54:45|0.00362313
18:54:46|0.00362313
18:54:47|0.00362313
18:54:48|0.00362313
18:54:49|0.00363537
18:54:50|0.00363537
18:54:51|0.00363537
18:54:52|0.00363537
18:54:53|0.00363537
18:54:54|0.00363537
18:54:55|0.00363852
18:54:56|0.00363852
18:54:57|0.00363852
18:54:58|0.00363852
18:54:59|0.00363852
18:55:00|0.00363852
18:55:01|0.00363367
18:55:02|0.00363367
18:55:03|0.00363367
18:55:04|0.00363367
18:55:05|0.00363367
18:55:06|0.00363367
18:55:07|0.00363367
18:55:08|0.00363367
18:55:10|0.00363367
18:55:11|0.00363367
18:55:11|0.00363367
18:55:13|0.00363367
18:55:13|0.00363367
18:55:14|0.00363367
18:55:15|0.00363367
18:55:16|0.00363367
18:55:18|0.00363367
18:55:18|0.00363367
18:55:19|0.00363367
18:55:20|0.00363367
18:55:21|0.00363367
18:55:23|0.00363367
18:55:24|0.00363367
18:55:24|0.00363367
18:55:26|0.00363367
18:55:27|0.00363367
18:55:28|0.00363367
18:55:29|0.00363367
18:55:30|0.00363367
18:55:31|0.00363367
18:55:32|0.00363367
18:55:33|0.00363367
18:55:34|0.00363367
18:55:35|0.00363367
18:55:36|0.00363367
18:55:37|0.00363367
18:55:38|0.00363367
18:55:40|0.00363367
18:55:41|0.00363367
18:55:42|0.00363367
18:55:43|0.00363367
18:55:44|0.00363367
18:55:44|0.00363367
18:55:45|0.00363367
18:55:46|0.00363367
18:55:48|0.00363367
18:55:49|0.00363367
18:55:49|0.00363367
18:55:50|0.00363367
18:55:51|0.00363367
18:55:52|0.00363367
18:55:54|0.00363367
18:55:55|0.00363367
18:55:56|0.00363367
18:55:56|0.00363367
18:55:58|0.00363367
18:55:59|0.00363367
18:56:00|0.00363367
18:56:01|0.00364011
18:56:02|0.00364011
18:56:03|0.00364011
18:56:04|0.00364011
18:56:05|0.00364011
18:56:06|0.00363013
18:56:07|0.00363013
18:56:08|0.00363013
18:56:09|0.00363013
18:56:10|0.00363013
18:56:11|0.00363013
18:56:12|0.00363013
18:56:13|0.00362753
18:56:15|0.00362753
18:56:16|0.00362753
18:56:16|0.00362753
18:56:17|0.00363317
18:56:19|0.00363317
18:56:19|0.00363317
18:56:20|0.00363317
18:56:21|0.00363317
18:56:23|0.00363317
18:56:23|0.0036297
18:56:25|0.0036297
18:56:26|0.0036297
18:56:27|0.0036297
18:56:28|0.0036297
18:56:30|0.0036297
18:56:31|0.0036297
18:56:32|0.0036297
18:56:32|0.0036297
18:56:34|0.0036297
18:56:35|0.0036297
18:56:36|0.0036297
18:56:37|0.0036297
18:56:38|0.0036297
18:56:38|0.0036297
18:56:39|0.0036297
18:56:40|0.0036297
18:56:42|0.0036297
18:56:43|0.0036297
18:56:44|0.0036297
18:56:45|0.0036297
18:56:46|0.0036297
18:56:47|0.0036297
18:56:49|0.0036297
18:56:50|0.0036297
18:56:51|0.0036297
18:56:51|0.0036297
18:56:53|0.0036297
18:56:53|0.0036297
18:56:55|0.0036297
18:56:56|0.0036297
18:56:57|0.0036297
18:56:58|0.0036297
18:56:59|0.0036297
18:57:00|0.0036297
18:57:01|0.0036297
18:57:02|0.0036297
18:57:03|0.0036265
18:57:05|0.00363845
18:57:05|0.00363845
18:57:07|0.00363845
18:57:07|0.00363845
18:57:08|0.00363845
18:57:10|0.00363845
18:57:11|0.00363845
18:57:12|0.00363845
18:57:12|0.00363845
18:57:13|0.00363845
18:57:15|0.00363845
18:57:16|0.00363845
18:57:16|0.00363845
18:57:18|0.00363845
18:57:19|0.00363845
18:57:19|0.00363845
18:57:21|0.00363845
18:57:21|0.00363845
18:57:23|0.00363845
18:57:24|0.00363845
18:57:25|0.00363845
18:57:26|0.00363845
18:57:27|0.00363845
18:57:29|0.00363845
18:57:29|0.00363845
18:57:31|0.00362665
18:57:32|0.00362665
18:57:33|0.00362665
18:57:34|0.00362665
18:57:35|0.00362665
18:57:36|0.00362665
18:57:37|0.00362665
18:57:38|0.00362665
18:57:39|0.00362665
18:57:40|0.00362665
18:57:41|0.00362665
18:57:42|0.00362665
18:57:43|0.00362665
18:57:45|0.00362665
18:57:45|0.00362665
18:57:46|0.00362665
18:57:47|0.00362665
18:57:49|0.00362665
18:57:49|0.00362665
18:57:51|0.00362665
18:57:51|0.00362665
18:57:53|0.00362665
18:57:53|0.00362665
18:57:55|0.00362665
18:57:55|0.00362665
18:57:57|0.00362665
18:57:58|0.00362665
18:57:58|0.00362665
18:57:59|0.00362665
18:58:00|0.00362665
18:58:02|0.00362665
18:58:03|0.00362665
18:58:04|0.00362665
18:58:04|0.00362665
18:58:06|0.00362665
18:58:07|0.00362665
18:58:08|0.00362665
18:58:09|0.00362665
18:58:09|0.00362665
18:58:10|0.00363335
18:58:11|0.00363335
18:58:13|0.00363335
18:58:14|0.00363335
18:58:14|0.00363335
18:58:15|0.00363335
18:58:17|0.00362957
18:58:18|0.00362957
18:58:19|0.00362957
18:58:19|0.00362665
18:58:20|0.00362665
18:58:21|0.00362665
18:58:23|0.00362665
18:58:23|0.00362665
18:58:24|0.00362665
18:58:25|0.00362665
18:58:26|0.0036251
18:58:28|0.0036251
18:58:28|0.0036251
18:58:30|0.0036251
18:58:31|0.0036251
18:58:32|0.0036251
18:58:34|0.0036251
18:58:34|0.0036251
18:58:36|0.0036251
18:58:37|0.0036251
18:58:39|0.0036251
18:58:40|0.0036251
18:58:41|0.0036251
18:58:42|0.0036251
18:58:43|0.0036251
18:58:44|0.00362101
18:58:45|0.00362101
18:58:46|0.00362101
18:58:47|0.00362101
18:58:48|0.00362101
18:58:48|0.00363113
18:58:50|0.00363113
18:58:51|0.00363113
18:58:52|0.00363113
18:58:53|0.00363113
18:58:54|0.00363113
18:58:55|0.00362424
18:58:56|0.00362424
18:58:57|0.00362424
18:58:58|0.00362424
18:58:59|0.00362424
18:59:00|0.00362985
18:59:01|0.00362985
18:59:02|0.00362985
18:59:03|0.00362985
18:59:04|0.00362985
18:59:05|0.00362985
18:59:07|0.00362985
18:59:07|0.00362985
18:59:09|0.00362003
18:59:28|0.00362376
18:59:28|0.00362376
18:59:29|0.00362376
18:59:31|0.00362376
18:59:32|0.00362376
18:59:34|0.00362376
18:59:35|0.00362515
18:59:36|0.00362515
18:59:37|0.00362515
18:59:38|0.00362515
18:59:39|0.00362376
18:59:40|0.00362376
18:59:42|0.00362376
18:59:42|0.00362376
18:59:44|0.00362376
18:59:45|0.00362376
18:59:45|0.00362376
18:59:46|0.00362376
18:59:47|0.00362376
18:59:49|0.00362376
18:59:50|0.00362376
18:59:50|0.00362376
18:59:52|0.00362376
18:59:53|0.00362376
18:59:54|0.00362376
18:59:55|0.00362376
18:59:56|0.00362376
18:59:58|0.00362612
18:59:59|0.00362612
19:00:00|0.00362612
19:00:01|0.00362612
19:00:02|0.00362612
19:00:03|0.00362612
19:00:04|0.00362612
19:00:06|0.00362612
19:00:07|0.00362612
19:00:08|0.00362612
19:00:08|0.00362399
19:00:09|0.00362399
19:00:10|0.00362399
19:00:11|0.00362399
19:00:12|0.00362399
19:00:13|0.00362399
19:00:14|0.00362399
19:00:16|0.00362399
19:00:16|0.00362399
19:00:17|0.00362399
19:00:19|0.00362399
19:00:20|0.00362399
19:00:21|0.00362399
19:00:21|0.00362399
19:00:22|0.00362399
19:00:23|0.00362399
19:00:24|0.00362399
19:00:25|0.00362399
19:00:26|0.00362399
19:00:27|0.00362399
19:00:28|0.00362399
19:00:29|0.00362399
19:00:31|0.00362399
19:00:32|0.00362399
19:00:33|0.00362399
19:00:34|0.00362399
19:00:35|0.00362399
19:00:37|0.00362399
19:00:37|0.00362399
19:00:39|0.00362399
19:00:40|0.00362399
19:00:41|0.00362674
19:00:42|0.00362674
19:00:43|0.00362674
19:00:44|0.00362674
19:00:46|0.00362674
19:00:47|0.00362677
19:00:47|0.00362677
19:00:48|0.00362677
19:00:49|0.00362677
19:00:51|0.00362677
19:00:52|0.00362677
19:00:53|0.00362702
19:00:54|0.00362702
19:00:55|0.00362702
19:00:56|0.00362702
19:00:57|0.00362702
19:00:58|0.00362702
19:00:59|0.00362702
19:01:00|0.00362702
19:01:01|0.00362702
19:01:03|0.00362318
19:01:03|0.00362318
19:01:04|0.00362318
19:01:05|0.00362318
19:01:06|0.00362318
19:01:07|0.00362318
19:01:08|0.00362318
19:01:09|0.00362318
19:01:10|0.00362318
19:01:11|0.00362318
19:01:12|0.00362318
19:01:13|0.00362318
19:01:14|0.00362318
19:01:16|0.00362318
19:01:17|0.00362318
19:01:18|0.00362318
19:01:18|0.00362318
19:01:19|0.00362318
19:01:20|0.00362431
19:01:21|0.00362431
19:01:23|0.00362431
19:01:23|0.00362431
19:01:24|0.00362431
19:01:25|0.00362431
19:01:26|0.00362431
19:01:28|0.00362431
19:01:28|0.00362431
19:01:29|0.00362431
19:01:30|0.00362431
19:01:31|0.00362431
19:01:33|0.00358861
19:01:34|0.00358861
19:01:35|0.00358861
19:01:37|0.00362414
19:01:38|0.00361709
19:01:39|0.00361709
19:01:40|0.00361709
19:01:41|0.00361709
19:01:41|0.00361709
19:01:43|0.00359873
19:01:44|0.00359873
19:01:45|0.00359033
19:01:46|0.00359033
19:01:48|0.00359033
19:01:48|0.00360672
19:01:49|0.00361208
19:01:51|0.00361208
19:01:52|0.00361208
19:01:53|0.00361208
19:01:53|0.00360031
19:01:55|0.00360031
19:01:56|0.00360031
19:01:57|0.0036112
19:01:57|0.0036112
19:01:58|0.00359693
19:02:00|0.00359693
19:02:00|0.00359693
19:02:01|0.00359693
19:02:02|0.00359693
19:02:04|0.00359693
19:02:04|0.00359693
19:02:06|0.00361369
19:02:07|0.00361369
19:02:08|0.00361369
19:02:09|0.00361369
19:02:10|0.00361369
19:02:11|0.00361369
19:02:12|0.00361369
19:02:13|0.00361369
19:02:14|0.00361369
19:02:15|0.00361369
19:02:16|0.00361369
19:02:17|0.00361369
19:02:18|0.00361369
19:02:19|0.00361369
19:02:20|0.00361369
19:02:21|0.00361369
19:02:22|0.00361369
19:02:23|0.00361369
19:02:24|0.00361369
19:02:25|0.00361369
19:02:26|0.00361369
19:02:27|0.00361491
19:02:28|0.00361491
19:02:29|0.00361491
19:02:30|0.00361491
19:02:31|0.00361491
19:02:32|0.00361491
19:02:34|0.00361491
19:02:34|0.00361491
19:02:36|0.00361491
19:02:37|0.00361491
19:02:38|0.00361491
19:02:39|0.00361369
19:02:40|0.00361369
19:02:41|0.00361369
19:02:42|0.00361369
19:02:43|0.00361369
19:02:44|0.00361369
19:02:45|0.00361325
19:02:46|0.00361325
19:02:47|0.00361325
19:02:48|0.00361325
19:02:49|0.00360966
19:02:50|0.00360966
19:02:52|0.00360966
19:02:53|0.00360966
19:02:54|0.00360966
19:02:55|0.00360966
19:02:56|0.00360966
19:02:57|0.00360966
19:02:58|0.00360966
19:02:59|0.00360966
19:03:00|0.00360966
19:03:01|0.00360966
19:03:02|0.00360966
19:03:03|0.00360966
19:03:04|0.00360966
19:03:05|0.00360966
19:03:06|0.00360634
19:03:07|0.00360634
19:03:09|0.00360634
19:03:10|0.00359873
19:03:11|0.00359873
19:03:12|0.00360047
19:03:13|0.00360047
19:03:14|0.00360047
19:03:14|0.00360966
19:03:16|0.00360047
19:03:16|0.00359761
19:03:17|0.00359761
19:03:19|0.00359761
19:03:20|0.00359761
19:03:21|0.00359761
19:03:22|0.00359761
19:03:23|0.00359761
19:03:24|0.00361259
19:03:25|0.00361259
19:03:26|0.00361259
19:03:27|0.00361259
19:03:28|0.00361259
19:03:29|0.00361537
19:03:30|0.00361537
19:03:31|0.00361643
19:03:32|0.00361643
19:03:33|0.00361643
19:03:35|0.00361537
19:03:36|0.00361537
19:03:36|0.00361537
19:03:39|0.00361537
19:03:39|0.00361553
19:03:41|0.00361553
19:03:42|0.00361553
19:03:43|0.00361553
19:03:44|0.00361553
19:03:45|0.0036154
19:03:46|0.0036154
19:03:47|0.0036154
19:03:48|0.0036154
19:03:49|0.0036154
19:03:49|0.0036154
19:03:50|0.0036154
19:03:52|0.0036139
19:03:53|0.0036139
19:03:55|0.0036139
19:03:56|0.0036139
19:03:57|0.0036139
19:03:58|0.00361378
19:03:58|0.00361378
19:04:00|0.00361378
19:04:00|0.00361485
19:04:01|0.00361093
19:04:02|0.00361093
19:04:03|0.00361093
19:04:06|0.00361093
19:04:06|0.00361093
19:04:07|0.00361093
19:04:08|0.00361093
19:04:09|0.00361093
19:04:10|0.00361093
19:04:11|0.00361093
19:04:12|0.00361093
19:04:14|0.00361093
19:04:15|0.00361093
19:04:15|0.00361093
19:04:17|0.00361093
19:04:17|0.00361093
19:04:19|0.00361093
19:04:19|0.00361093
19:04:20|0.00361093
19:04:21|0.00361093
19:04:22|0.00361093
19:04:23|0.00361093
19:04:25|0.00361093
19:04:26|0.00361093
19:04:27|0.00361093
19:04:28|0.00361093
19:04:29|0.00361093
19:04:30|0.00361093
19:04:31|0.00361093
19:04:32|0.00361093
19:04:33|0.00361093
19:04:34|0.00361093
19:04:35|0.00361093
19:04:37|0.00360605
19:04:38|0.00360605
19:04:39|0.00360605
19:04:39|0.00360605
19:04:41|0.00360605
19:04:42|0.00360605
19:04:42|0.00360605
19:04:45|0.00360605
19:04:45|0.00360605
19:04:46|0.00360605
19:04:48|0.00360605
19:04:49|0.00360605
19:04:50|0.00360605
19:04:51|0.00360605
19:04:52|0.00360646
19:04:53|0.00360646
19:04:54|0.00360646
19:04:55|0.00360646
19:04:55|0.00360646
19:04:57|0.00360646
19:04:58|0.00360646
19:04:58|0.00360646
19:05:00|0.00360646
19:05:01|0.00360646
19:05:02|0.00360646
19:05:03|0.00360646
19:05:04|0.00360646
19:05:05|0.00360646
19:05:06|0.00360646
19:05:07|0.00360646
19:05:08|0.00360646
19:05:10|0.00360646
19:05:10|0.00360646
19:05:11|0.00360646
19:05:13|0.00360646
19:05:13|0.00360646
19:05:14|0.00360646
19:05:16|0.00360646
19:05:17|0.00360646
19:05:17|0.00360646
19:05:18|0.00360646
19:05:19|0.00360712
19:05:20|0.00360712
19:05:21|0.00360712
19:05:22|0.00360712
19:05:24|0.00360712
19:05:24|0.00360244
19:05:26|0.00360244
19:05:27|0.00360244
19:05:28|0.00360244
19:05:29|0.00360244
19:05:30|0.00359941
19:05:31|0.00359941
19:05:32|0.00359941
19:05:33|0.00359941
19:05:33|0.00359941
19:05:35|0.00359941
19:05:36|0.00359941
19:05:38|0.00359047
19:05:39|0.00359047
19:05:40|0.00359047
19:05:41|0.00359047
19:05:42|0.00359928
19:05:43|0.00359928
19:05:44|0.00359928
19:05:45|0.00359928
19:05:46|0.00359928
19:05:47|0.00359928
19:05:48|0.00359928
19:05:49|0.00359928
19:05:50|0.00359928
19:05:51|0.00359928
19:05:52|0.00359928
19:05:54|0.00359928
19:05:55|0.00359928
19:05:56|0.00359928
19:05:56|0.00359928
19:05:57|0.00359928
19:05:59|0.00359327
19:05:59|0.00359327
19:06:00|0.00359327
19:06:02|0.00359327
19:06:03|0.00359327
19:06:03|0.00359327
19:06:05|0.00359327
19:06:05|0.00359327
19:06:06|0.00359327
19:06:08|0.00359327
19:06:09|0.00359327
19:06:09|0.00359327
19:06:11|0.00359327
19:06:11|0.00359327
19:06:13|0.00359327
19:06:14|0.00359327
19:06:15|0.00359327
19:06:15|0.00359235
19:06:16|0.00359235
19:06:18|0.00359235
19:06:19|0.00359235
19:06:20|0.00359327
19:06:21|0.00359327
19:06:22|0.00359327
19:06:23|0.00358713
19:06:24|0.00358713
19:06:25|0.00358713
19:06:26|0.00358713
19:06:27|0.00358713
19:06:28|0.00358713
19:06:29|0.00358713
19:06:30|0.00358713
19:06:31|0.00358713
19:06:32|0.00358713
19:06:33|0.00361709
19:06:34|0.00361709
19:06:35|0.00361709
19:06:37|0.00361709
19:06:38|0.0035941
19:06:39|0.0035941
19:06:40|0.0035941
19:06:41|0.0035941
19:06:43|0.0035941
19:06:44|0.0035941
19:06:45|0.0035941
19:06:46|0.0035941
19:06:47|0.0035941
19:06:48|0.0035941
19:06:49|0.0035941
19:06:50|0.0035941
19:06:51|0.0035941
19:06:52|0.0035941
19:06:53|0.00360628
19:06:55|0.00360628
19:06:56|0.00360628
19:06:57|0.00360628
19:06:58|0.00360628
19:06:59|0.00360628
19:07:00|0.00360628
19:07:00|0.00360628
19:07:02|0.00360628
19:07:02|0.00360628
19:07:03|0.00360628
19:07:05|0.00360628
19:07:05|0.00360628
19:07:06|0.00360628
19:07:09|0.00360628
19:07:10|0.00360628
19:07:10|0.00360437
19:07:11|0.00360437
19:07:13|0.00360437
19:07:13|0.00360437
19:07:14|0.00360437
19:07:15|0.00360487
19:07:16|0.00360487
19:07:17|0.00360487
19:07:19|0.00360487
19:07:20|0.00360487
19:07:21|0.00360487
19:07:23|0.00360619
19:07:24|0.00360619
19:07:24|0.00360619
19:07:25|0.00360619
19:07:27|0.00360619
19:07:28|0.00360737
19:07:28|0.00360737
19:07:29|0.00360737
19:07:31|0.00360737
19:07:31|0.00360619
19:07:32|0.00359836
19:07:34|0.00359836
19:07:35|0.00359836
19:07:36|0.00359836
19:07:37|0.00359836
19:07:39|0.00359836
19:07:40|0.00359836
19:07:41|0.00359836
19:07:42|0.00359836
19:07:43|0.00359836
19:07:44|0.00361709
19:07:46|0.00361709
19:07:46|0.00361709
19:07:48|0.00361709
19:07:48|0.00361709
19:07:49|0.00361709
19:07:50|0.00360732
19:07:52|0.00360732
19:07:53|0.00360732
19:07:54|0.00360732
19:07:55|0.00360732
19:07:56|0.00360732
19:07:57|0.00360732
19:07:57|0.00360732
19:07:59|0.00360732
19:07:59|0.00360732
19:08:01|0.00360732
19:08:01|0.00360732
19:08:02|0.00360732
19:08:03|0.00360732
19:08:04|0.00360732
19:08:06|0.00361083
19:08:07|0.00361083
19:08:08|0.00361083
19:08:09|0.00361083
19:08:10|0.00361083
19:08:11|0.00361083
19:08:12|0.00361083
19:08:13|0.00361083
19:08:14|0.00361083
19:08:15|0.00361083
19:08:16|0.00361083
19:08:16|0.00361083
19:08:18|0.00361083
19:08:19|0.00361083
19:08:21|0.00361083
19:08:21|0.00361311
19:08:22|0.00361311
19:08:24|0.00361311
19:08:25|0.00361311
19:08:25|0.00361311
19:08:27|0.00361311
19:08:28|0.00361311
19:08:28|0.00361311
19:08:29|0.00361311
19:08:30|0.00361311
19:08:31|0.00361311
19:08:32|0.00361311
19:08:33|0.00361311
19:08:35|0.00361311
19:08:36|0.00361311
19:08:36|0.00361311
19:08:37|0.00361311
19:08:39|0.00361311
19:08:40|0.00361311
19:08:42|0.00361311
19:08:43|0.00361311
19:08:44|0.00361311
19:08:45|0.00361311
19:08:46|0.00361311
19:08:47|0.00361311
19:08:48|0.00361311
19:08:49|0.00361311
19:08:51|0.00361311
19:08:51|0.00361311
19:08:53|0.00361311
19:08:54|0.00361311
19:08:55|0.00361311
19:08:56|0.00361311
19:08:57|0.00361311
19:08:58|0.00361311
19:08:59|0.00361311
19:09:00|0.00361311
19:09:02|0.00361311
19:09:03|0.00361311
19:09:03|0.00361946
19:09:04|0.00361946
19:09:05|0.00361946
19:09:06|0.00361946
19:09:07|0.00361946
19:09:08|0.00360616
19:09:09|0.00360616
19:09:40|0.0036056
19:09:41|0.0036056
19:09:43|0.0036056
19:09:44|0.0036056
19:09:45|0.0036056
19:09:46|0.0036056
19:09:47|0.0036056
19:09:48|0.0036056
19:09:49|0.0036056
19:09:50|0.0036056
19:09:51|0.0036056
19:09:52|0.0036056
19:09:53|0.00361404
19:09:54|0.00361392
19:09:55|0.00361392
19:09:57|0.00361392
19:09:58|0.00361392
19:09:58|0.00363002
19:09:59|0.00363002
19:10:00|0.00363002
19:10:02|0.00363002
19:10:03|0.00363002
19:10:05|0.00363002
19:10:05|0.00363002
19:10:07|0.00363002
19:10:08|0.00363002
19:10:08|0.00363002
19:10:09|0.00363002
19:10:11|0.00363002
19:10:12|0.00363002
19:10:14|0.00363002
19:10:14|0.00363002
19:10:15|0.00362306
19:10:16|0.00362306
19:10:18|0.00363837
19:10:19|0.00363837
19:10:20|0.00363837
19:10:20|0.00363837
19:10:21|0.00363837
19:10:23|0.00363837
19:10:24|0.00363837
19:10:25|0.00363837
19:10:26|0.00363837
19:10:27|0.0036247
19:10:29|0.0036247
19:10:29|0.0036247
19:10:31|0.0036247
19:10:32|0.0036247
19:10:32|0.0036247
19:10:34|0.0036247
19:10:35|0.0036247
19:10:36|0.0036247
19:10:36|0.0036247
19:10:38|0.0036247
19:10:39|0.0036247
19:10:40|0.0036247
19:10:42|0.0036247
19:10:43|0.0036247
19:10:43|0.0036247
19:10:45|0.0036247
19:10:46|0.0036247
19:10:47|0.0036247
19:10:49|0.0036247
19:10:49|0.0036247
19:10:51|0.00363002
19:10:51|0.00363002
19:10:52|0.00363002
19:10:53|0.00363002
19:10:54|0.00363002
19:10:56|0.00363002
19:10:57|0.00363002
19:10:58|0.00363002
19:10:59|0.00363002
19:10:59|0.00363002
19:11:01|0.00363002
19:11:02|0.00363002
19:11:03|0.00363002
19:11:04|0.00363002
19:11:05|0.00362484
19:11:06|0.00362484
19:11:07|0.00362484
19:11:08|0.00362484
19:11:09|0.00362484
19:11:10|0.00362484
19:11:11|0.00362484
19:11:12|0.00362484
19:11:13|0.00362484
19:11:14|0.00362484
19:11:15|0.00362484
19:11:16|0.00362484
19:11:17|0.00362484
19:11:18|0.00362484
19:11:19|0.00362484
19:11:20|0.00362484
19:11:22|0.00362484
19:11:22|0.00362484
19:11:23|0.00362484
19:11:24|0.00362484
19:11:26|0.00362484
19:11:26|0.00362484
19:11:27|0.00362484
19:11:28|0.00362484
19:11:30|0.00362484
19:11:31|0.00362484
19:11:32|0.00362484
19:11:34|0.00362484
19:11:34|0.00362484
19:11:36|0.00362484
19:11:36|0.00362484
19:11:37|0.00362484
19:11:38|0.00362484
19:11:39|0.00362484
19:11:40|0.00362484
19:11:42|0.00362484
19:11:42|0.00362484
19:11:44|0.00362484
19:11:45|0.00362484
19:11:47|0.00362484
19:11:48|0.00362484
19:11:48|0.00362484
19:11:50|0.00362484
19:11:51|0.00362484
19:11:51|0.00362484
19:11:53|0.00362484
19:11:54|0.00362484
19:11:55|0.00362484
19:11:56|0.00362484
19:11:57|0.00362484
19:11:57|0.00362484
19:11:58|0.00362484
19:12:00|0.00362484
19:12:01|0.00362948
19:12:02|0.00362948
19:12:02|0.00362948
19:12:04|0.00362948
19:12:04|0.00362948
19:12:06|0.00362948
19:12:07|0.00362948
19:12:08|0.00362948
19:12:08|0.00362948
19:12:10|0.00362948
19:12:10|0.00362948
19:12:12|0.00362948
19:12:13|0.00363283
19:12:14|0.00363969
19:12:15|0.00363969
19:12:16|0.00363969
19:12:17|0.00363969
19:12:18|0.00363969
19:12:19|0.00363969
19:12:21|0.00363969
19:12:21|0.00363969
19:12:22|0.00363969
19:12:23|0.00363969
19:12:24|0.00363969
19:12:25|0.00363969
19:12:26|0.00363969
19:12:28|0.00363283
19:12:29|0.00363283
19:12:29|0.00363283
19:12:30|0.00363283
19:12:32|0.00363283
19:12:32|0.00363283
19:12:33|0.00363283
19:12:34|0.00363283
19:12:36|0.00363283
19:12:37|0.00363283
19:12:38|0.00363283
19:12:39|0.00363283
19:12:39|0.00363283
19:12:40|0.00363283
19:12:42|0.00363283
19:12:44|0.00363283
19:12:44|0.00363283
19:12:46|0.00363283
19:12:47|0.00363283
19:12:48|0.00363283
19:12:49|0.00363283
19:12:50|0.00363283
19:12:51|0.00363283
19:12:52|0.00363283
19:12:53|0.00363283
19:12:54|0.00363283
19:12:55|0.00364011
19:12:56|0.00363458
19:12:57|0.00363458
19:12:59|0.00363458
19:12:59|0.00363458
19:13:01|0.00363458
19:13:01|0.00363458
19:13:03|0.00363458
19:13:04|0.00363458
19:13:04|0.00363458
19:13:05|0.00363458
19:13:07|0.00364867
19:13:08|0.00364867
19:13:08|0.00364867
19:13:10|0.00364867
19:13:11|0.00364867
19:13:11|0.00364867
19:13:13|0.00364867
19:13:14|0.00364867
19:13:15|0.00364867
19:13:15|0.00364867
19:13:16|0.00364867
19:13:18|0.00364867
19:13:19|0.00364867
19:13:20|0.00364867
19:13:21|0.00364867
19:13:21|0.00364867
19:13:23|0.00364867
19:13:24|0.00364867
19:13:24|0.00364317
19:13:25|0.00364317
19:13:27|0.00364317
19:13:27|0.00364317
19:13:29|0.00364317
19:13:30|0.00364317
19:13:31|0.00364317
19:13:32|0.00364317
19:13:33|0.00364317
19:13:34|0.00364317
19:13:35|0.00364317
19:13:36|0.00364124
19:13:37|0.00364124
19:13:38|0.00364124
19:13:38|0.00364124
19:13:40|0.00364124
19:13:42|0.00364124
19:13:43|0.00364124
19:13:44|0.00364124
19:13:45|0.00364124
19:13:46|0.00364124
19:13:48|0.00364306
19:13:49|0.00364306
19:13:49|0.00364306
19:13:51|0.00364306
19:13:52|0.00364306
19:13:53|0.00364306
19:13:54|0.00364306
19:13:55|0.00364306
19:13:56|0.00364306
19:13:57|0.00364306
19:13:58|0.00364306
19:13:59|0.00364306
19:14:00|0.00364306
19:14:01|0.00364306
19:14:02|0.00364306
19:14:03|0.00364306
19:14:05|0.00364316
19:14:06|0.00364316
19:14:07|0.00364317
19:14:08|0.00364317
19:14:09|0.00364317
19:14:10|0.00364317
19:14:11|0.00364317
19:14:12|0.00364317
19:14:13|0.00364317
19:14:14|0.00364317
19:14:15|0.00364317
19:14:16|0.00364317
19:14:17|0.00364317
19:14:18|0.00364317
19:14:19|0.00364317
19:14:20|0.00364317
19:14:21|0.0036435
19:14:22|0.0036435
19:14:23|0.0036435
19:14:24|0.0036435
19:14:25|0.0036435
19:14:26|0.00364484
19:14:27|0.00364484
19:14:28|0.00363458
19:14:29|0.00363458
19:14:31|0.00363458
19:14:31|0.00363375
19:14:33|0.00363375
19:14:34|0.00363375
19:14:34|0.00363375
19:14:35|0.00363375
19:14:37|0.00363375
19:14:37|0.00363375
19:14:39|0.00363375
19:14:39|0.00363375
19:14:40|0.00363375
19:14:41|0.00363375
19:14:42|0.0036288
19:14:44|0.0036288
19:14:45|0.00363562
19:14:47|0.00363562
19:14:48|0.00363562
19:14:49|0.00363562
19:14:50|0.00363562
19:14:51|0.00363562
19:14:52|0.00363562
19:14:54|0.00363857
19:14:54|0.0036387
19:14:55|0.0036387
19:14:57|0.0036387
19:14:57|0.0036387
19:14:59|0.0036387
19:15:00|0.0036387
19:15:00|0.0036387
19:15:01|0.0036387
19:15:02|0.0036387
19:15:03|0.0036387
19:15:05|0.00364549
19:15:06|0.00364549
19:15:07|0.00364549
19:15:08|0.00364549
19:15:08|0.00364549
19:15:10|0.00363814
19:15:10|0.00363814
19:15:11|0.00363814
19:15:12|0.00363814
19:15:14|0.00363814
19:15:14|0.00363814
19:15:16|0.00362717
19:15:17|0.00362717
19:15:18|0.00362717
19:15:19|0.00362717
19:15:20|0.00362717
19:15:21|0.0036328
19:15:22|0.0036328
19:15:23|0.0036328
19:15:24|0.0036387
19:15:25|0.0036387
19:15:26|0.0036387
19:15:27|0.00363891
19:15:28|0.00363891
19:15:29|0.00363874
19:15:30|0.00363874
19:15:31|0.00363874
19:15:32|0.00364721
19:15:33|0.00364721
19:15:35|0.00364721
19:15:35|0.00364721
19:15:36|0.00364721
19:15:37|0.00364721
19:15:38|0.00364721
19:15:40|0.00364721
19:15:40|0.00364721
19:15:42|0.00364721
19:15:42|0.00364721
19:15:43|0.00364721
19:15:45|0.00364721
19:15:46|0.00364721
19:15:47|0.00363497
19:15:49|0.00363497
19:15:50|0.00363497
19:15:51|0.00363497
19:15:52|0.00363733
19:15:53|0.00363733
19:15:54|0.00363733
19:15:55|0.00363733
19:15:56|0.00363733
19:15:57|0.00363733
19:15:58|0.00363733
19:15:59|0.00363733
19:16:00|0.00363733
19:16:01|0.00363733
19:16:02|0.00363733
19:16:03|0.00363733
19:16:04|0.00363733
19:16:05|0.00363733
19:16:06|0.00363733
19:16:07|0.00363733
19:16:08|0.00363733
19:16:09|0.00364361
19:16:10|0.00364361
19:16:11|0.00364361
19:16:12|0.00364361
19:16:13|0.00364361
19:16:14|0.00364249
19:16:16|0.00364249
19:16:16|0.00364249
19:16:17|0.00364237
19:16:18|0.00364237
19:16:20|0.00364629
19:16:21|0.00364629
19:16:21|0.00364629
19:16:22|0.00364629
19:16:23|0.00364629
19:16:24|0.00364364
19:16:26|0.00364364
19:16:26|0.00364364
19:16:27|0.00364364
19:16:29|0.00364364
19:16:30|0.00364364
19:16:31|0.00364626
19:16:32|0.00364626
19:16:33|0.00364626
19:16:35|0.00364626
19:16:36|0.00364626
19:16:36|0.00364626
19:16:38|0.00364626
19:16:38|0.00364626
19:16:39|0.00364626
19:16:40|0.00364626
19:16:41|0.00364626
19:16:42|0.00364626
19:16:43|0.00364999
19:16:45|0.00364999
19:16:45|0.00365
19:16:47|0.00365009
19:16:49|0.00365009
19:16:50|0.00365009
19:16:51|0.00365009
19:16:52|0.00365009
19:16:53|0.00365009
19:16:55|0.00365009
19:16:55|0.00365009
19:16:57|0.00365009
19:16:58|0.00365009
19:16:58|0.00365318
19:16:59|0.00365318
19:17:01|0.00365318
19:17:02|0.00365318
19:17:03|0.00365318
19:17:04|0.00365318
19:17:05|0.00365318
19:17:06|0.00365318
19:17:07|0.00365632
19:17:08|0.00365632
19:17:09|0.00365632
19:17:10|0.00365632
19:17:11|0.00365632
19:17:13|0.00365632
19:17:13|0.00365632
19:17:15|0.00365632
19:17:16|0.00365822
19:17:17|0.00365822
19:17:17|0.00365822
19:17:19|0.00365822
19:17:19|0.00365772
19:17:20|0.00365772
19:17:21|0.00365772
19:17:22|0.00365772
19:17:24|0.00365772
19:17:25|0.00365772
19:17:26|0.00365772
19:17:27|0.00365772
19:17:28|0.00365772
19:17:29|0.00365772
19:17:30|0.00365772
19:17:31|0.00365772
19:17:32|0.00365772
19:17:33|0.00365772
19:17:34|0.00365772
19:17:35|0.00365772
19:17:36|0.00365772
19:17:37|0.00366232
19:17:38|0.00366232
19:17:39|0.00366232
19:17:40|0.00366232
19:17:41|0.00366232
19:17:42|0.00366232
19:17:43|0.00366232
19:17:44|0.00366232
19:17:45|0.00366232
19:17:46|0.00366232
19:17:47|0.00366232
19:17:48|0.00366232
19:17:49|0.00366819
19:17:51|0.00366819
19:17:52|0.00366819
19:17:53|0.00366819
19:17:55|0.0036562
19:17:56|0.0036562
19:17:56|0.0036562
19:17:57|0.0036562
19:17:58|0.0036562
19:18:00|0.00364756
19:18:01|0.00364756
19:18:02|0.00364756
19:18:03|0.00364756
19:18:04|0.00364756
19:18:05|0.00364756
19:18:06|0.00366557
19:18:07|0.00366557
19:18:08|0.00366557
19:18:09|0.00366557
19:18:10|0.00366173
19:18:11|0.00366173
19:18:12|0.00366173
19:18:13|0.00366173
19:18:14|0.00366173
19:18:16|0.00366173
19:18:16|0.00365096
19:18:17|0.00365096
19:18:18|0.00365096
19:18:20|0.00365096
19:18:21|0.00365096
19:18:21|0.00365096
19:18:22|0.00365096
19:18:24|0.00365202
19:18:25|0.00365202
19:18:25|0.00365202
19:18:26|0.00364929
19:18:28|0.00364929
19:18:29|0.00364929
19:18:30|0.00364929
19:18:30|0.00364929
19:18:32|0.00367518
19:18:33|0.00365856
19:18:33|0.00365856
19:18:35|0.00365856
19:18:36|0.00365856
19:18:37|0.00365856
19:18:38|0.00365856
19:18:38|0.00366712
19:18:40|0.00366712
19:18:41|0.00366712
19:18:41|0.00366712
19:18:43|0.00366712
19:18:43|0.00366712
19:18:45|0.0036694
19:18:45|0.0036694
19:18:47|0.0036694
19:18:48|0.0036694
19:18:50|0.0036694
19:18:51|0.0036694
19:18:52|0.0036694
19:18:53|0.0036694
19:18:54|0.0036694
19:18:55|0.0036694
19:18:56|0.0036694
19:18:57|0.0036694
19:18:59|0.0036694
19:19:00|0.0036694
19:19:01|0.0036694
19:19:02|0.00369715
19:19:03|0.00369715
19:19:04|0.00369715
19:19:05|0.00369715
19:19:07|0.00367085
19:19:08|0.00367085
19:19:09|0.00367085
19:19:10|0.00368929
19:19:10|0.00368929
19:19:12|0.00368929
19:19:13|0.00368929
19:19:13|0.00368929
19:19:15|0.00368929
19:19:16|0.00368929
19:19:17|0.0036751
19:19:18|0.0036751
19:19:19|0.0036751
19:19:19|0.0036751
19:19:21|0.0036751
19:19:22|0.0036751
19:19:23|0.00367956
19:19:24|0.00367956
19:19:25|0.00367956
19:19:26|0.00367956
19:19:26|0.00367956
19:19:28|0.00367956
19:19:29|0.00367956
19:19:30|0.00368815
19:19:31|0.00368815
19:19:32|0.00368815
19:19:33|0.00368815
19:19:33|0.00368815
19:19:36|0.00368815
19:19:37|0.00368815
19:19:38|0.00368815
19:19:39|0.00367716
19:19:39|0.00367716
19:19:41|0.00367716
19:19:42|0.00367716
19:19:43|0.00367716
19:19:43|0.00367716
19:19:45|0.00367625
19:19:46|0.00367625
19:19:46|0.00367625
19:19:47|0.00367625
19:19:48|0.00367625
19:19:51|0.00367625
19:19:52|0.00367625
19:19:53|0.00367625
19:19:54|0.00367625
19:19:55|0.00367625
19:19:57|0.00367625
19:19:58|0.00367625
19:19:59|0.00367625
19:20:00|0.00367625
19:20:01|0.00367625
19:20:02|0.00367625
19:20:03|0.00367625
19:20:04|0.00367625
19:20:05|0.00367625
19:20:06|0.00367636
19:20:07|0.00367636
19:20:08|0.00367636
19:20:10|0.00368972
19:20:10|0.00368972
19:20:12|0.00367762
19:20:13|0.00367762
19:20:13|0.00367762
19:20:14|0.00367762
19:20:15|0.00367762
19:20:16|0.00367762
19:20:17|0.00367762
19:20:19|0.00367762
19:20:20|0.00367625
19:20:21|0.00367625
19:20:22|0.00367625
19:20:23|0.00367625
19:20:24|0.00367625
19:20:25|0.00367625
19:20:26|0.00367625
19:20:27|0.00367625
19:20:28|0.00367625
19:20:29|0.00367625
19:20:30|0.00367625
19:20:31|0.00367625
19:20:32|0.00367625
19:20:33|0.00367519
19:20:34|0.00367519
19:20:35|0.00367519
19:20:36|0.00367519
19:20:37|0.00367519
19:20:38|0.00367519
19:20:39|0.00366309
19:20:40|0.00366309
19:20:41|0.00366309
19:20:43|0.00366309
19:20:43|0.00366309
19:20:44|0.00366718
19:20:45|0.00366718
19:20:46|0.00366718
19:20:47|0.00366718
19:20:48|0.00366718
19:20:49|0.00366718
19:20:50|0.00364881
19:20:51|0.00364881
19:20:53|0.00364881
19:20:54|0.00364881
19:20:55|0.00364881
19:20:56|0.00364881
19:20:58|0.0036567
19:20:59|0.0036567
19:21:00|0.0036567
19:21:01|0.00365701
19:21:02|0.00365701
19:21:03|0.00365701
19:21:04|0.00365692
19:21:05|0.00365692
19:21:06|0.00365692
19:21:07|0.00365086
19:21:08|0.00365086
19:21:09|0.00365086
19:21:10|0.00365086
19:21:11|0.00365086
19:21:12|0.00365086
19:21:13|0.00363602
19:21:15|0.00363602
19:21:15|0.00363602
19:21:16|0.00363602
19:21:17|0.00363602
19:21:18|0.00363602
19:21:19|0.00363602
19:21:21|0.00363602
19:21:21|0.00363602
19:21:22|0.00363602
19:21:23|0.00363602
19:21:24|0.00364203
19:21:25|0.00364203
19:21:27|0.00364203
19:21:27|0.00364203
19:21:28|0.00364203
19:21:30|0.00364471
19:21:30|0.00364471
19:21:31|0.00364471
19:21:32|0.00364471
19:21:33|0.00364471
19:21:34|0.00364471
19:21:35|0.00365616
19:21:36|0.00365638
19:21:38|0.00365638
19:21:38|0.00365638
19:21:39|0.00365638
19:21:40|0.00366093
19:21:41|0.00366093
19:21:43|0.00366093
19:21:43|0.00366093
19:21:44|0.00366093
19:21:46|0.00366093
19:21:46|0.00366093
19:21:47|0.00366093
19:21:48|0.00366093
19:21:49|0.00365092
19:21:50|0.00365092
19:21:51|0.00365092
19:21:53|0.00365092
19:21:53|0.00365092
19:21:55|0.00365092
19:21:55|0.00365092
19:21:57|0.00365092
19:21:58|0.00365092
19:21:59|0.00365092
19:22:00|0.00365092
19:22:02|0.00365092
19:22:03|0.00365092
19:22:04|0.00366676
19:22:05|0.00366678
19:22:06|0.00366678
19:22:07|0.00366678
19:22:08|0.00366678
19:22:09|0.00366458
19:22:10|0.00366458
19:22:12|0.00366458
19:22:13|0.00366458
19:22:14|0.00366458
19:22:15|0.00366458
19:22:15|0.00366458
19:22:17|0.00366458
19:22:17|0.00366458
19:22:19|0.00366458
19:22:19|0.00366458
19:22:20|0.00366458
19:22:22|0.00366458
19:22:22|0.00366458
19:22:24|0.00366458
19:22:25|0.00366458
19:22:26|0.00366458
19:22:27|0.00366458
19:22:27|0.00366458
19:22:29|0.00366458
19:22:30|0.00366458
19:22:30|0.00366458
19:22:31|0.00366458
19:22:32|0.00366458
19:22:33|0.00366458
19:22:35|0.00366458
19:22:35|0.00366972
19:22:36|0.00366972
19:22:37|0.00366458
19:22:38|0.00365173
19:22:40|0.00365173
19:22:41|0.00365174
19:22:41|0.00365174
19:22:42|0.00365174
19:22:43|0.00365174
19:22:45|0.00365174
19:22:46|0.00366972
19:22:47|0.00366972
19:22:47|0.00366972
19:22:49|0.00366972
19:22:49|0.00366972
19:22:51|0.00366972
19:22:52|0.00366972
19:22:53|0.00367669
19:22:55|0.00367669
19:22:56|0.00367669
19:22:57|0.00367669
19:22:58|0.00367669
19:22:59|0.00365176
19:23:01|0.00365176
19:23:01|0.00365176
19:23:04|0.00367
19:23:04|0.00367532
19:23:05|0.00367532
19:23:06|0.00367532
19:23:07|0.00367532
19:23:08|0.00367532
19:23:10|0.00367532
19:23:11|0.00367532
19:23:12|0.00367532
19:23:12|0.00367532
19:23:13|0.00367532
19:23:14|0.00366595
19:23:15|0.00366595
19:23:16|0.00366595
19:23:18|0.00366595
19:23:19|0.00366595
19:23:20|0.00366598
19:23:20|0.00366598
19:23:21|0.00366598
19:23:23|0.00366598
19:23:24|0.00366598
19:23:24|0.00366598
19:23:26|0.00366598
19:23:27|0.00366598
19:23:27|0.00366598
19:23:29|0.00366598
19:23:30|0.00366598
19:23:31|0.00366671
19:23:32|0.00366671
19:23:32|0.00366671
19:23:34|0.00366671
19:23:35|0.00366671
19:23:36|0.00366829
19:23:37|0.00366829
19:23:38|0.00366829
19:23:39|0.00366829
19:23:40|0.00366829
19:23:41|0.00366829
19:23:42|0.003669
19:23:43|0.003669
19:23:44|0.00367552
19:23:45|0.00367552
19:23:46|0.00367552
19:23:47|0.00367283
19:23:48|0.00367283
19:23:49|0.00367283
19:23:51|0.00367283
19:23:51|0.00367283
19:23:52|0.00367283
19:23:54|0.00367467
19:23:55|0.00367467
19:23:56|0.00367467
19:23:57|0.00367669
19:23:58|0.00367623
19:23:58|0.00367623
19:23:59|0.00367623
19:24:01|0.00367623
19:24:01|0.00367623
19:24:03|0.00367623
19:24:04|0.00368232
19:24:05|0.00368232
19:24:06|0.00368232
19:24:07|0.00368232
19:24:08|0.00368232
19:24:09|0.00368232
19:24:10|0.00368232
19:24:11|0.00368232
19:24:12|0.00368232
19:24:15|0.00368232
19:24:15|0.00367945
19:24:16|0.00367945
19:24:17|0.00367945
19:24:19|0.00367945
19:24:20|0.00367945
19:24:20|0.00367961
19:24:22|0.00367961
19:24:23|0.00367961
19:24:24|0.00367961
19:24:24|0.00367961
19:24:26|0.00367961
19:24:27|0.00367961
19:24:28|0.00367961
19:24:29|0.00367961
19:24:30|0.00367961
19:24:31|0.00367961
19:24:31|0.00367961
19:24:33|0.00368612
19:24:34|0.00367943
19:24:35|0.00367943
19:24:36|0.00367943
19:24:37|0.00367943
19:24:38|0.00367943
19:24:39|0.00367943
19:24:40|0.00367943
19:24:41|0.00367943
19:24:42|0.00367943
19:24:44|0.00368648
19:24:45|0.00368648
19:24:46|0.00368648
19:24:46|0.00368648
19:24:48|0.00368648
19:24:49|0.00368843
19:24:50|0.00368843
19:24:51|0.00368843
19:24:51|0.00368843
19:24:53|0.00368843
19:24:54|0.00368843
19:24:55|0.00367995
19:24:57|0.00367995
19:24:58|0.00367995
19:25:00|0.00368179
19:25:01|0.00368179
19:25:02|0.00368179
19:25:03|0.00368179
19:25:04|0.00362484
19:25:05|0.00362484
19:25:06|0.00367247
19:25:07|0.00367247
19:25:08|0.00367247
19:25:09|0.00368476
19:25:10|0.00366703
19:25:12|0.00366703
19:25:13|0.00366703
19:25:14|0.00366703
19:25:15|0.00366703
19:25:16|0.00366703
19:25:16|0.00367149
19:25:17|0.00367149
19:25:18|0.00367149
19:25:20|0.00367149
19:25:20|0.00367149
19:25:21|0.00367324
19:25:22|0.00367324
19:25:24|0.00367324
19:25:24|0.00367324
19:25:25|0.00367324
19:25:27|0.00367324
19:25:27|0.00367324
19:25:28|0.00367324
19:25:30|0.00367324
19:25:30|0.00367324
19:25:31|0.00367324
19:25:33|0.00367792
19:25:34|0.00367792
19:25:35|0.00367792
19:25:35|0.00367792
19:25:37|0.00367792
19:25:37|0.00367792
19:25:38|0.00367792
19:25:39|0.00367792
19:25:40|0.00367792
19:25:41|0.00367792
19:25:42|0.00367792
19:25:43|0.00367754
19:25:44|0.00367754
19:25:45|0.00367754
19:25:46|0.00367754
19:25:48|0.00367754
19:25:49|0.00367754
19:25:50|0.00367754
19:25:50|0.00367754
19:25:52|0.00367754
19:25:52|0.00367754
19:25:54|0.00367754
19:25:55|0.00367754
19:25:56|0.00367754
19:25:57|0.00367754
19:26:03|0.00368072
19:26:04|0.00368072
19:26:05|0.00368072
19:26:07|0.00368306
19:26:07|0.00368306
19:26:08|0.00368306
19:26:09|0.00368306
19:26:11|0.00368306
19:26:12|0.00368306
19:26:13|0.00368306
19:26:14|0.00368306
19:26:14|0.00368306
19:26:16|0.00368306
19:26:17|0.00368306
19:26:18|0.00368306
19:26:19|0.00368306
19:26:20|0.00368306
19:26:21|0.00368306
19:26:22|0.00368306
19:26:23|0.00369735
19:26:24|0.00368643
19:26:25|0.00368643
19:26:26|0.00368643
19:26:27|0.00368686
19:26:28|0.00368686
19:26:29|0.00368686
19:26:30|0.00368686
19:26:31|0.00368686
19:26:32|0.00368686
19:26:33|0.00369151
19:26:34|0.00369151
19:26:35|0.00369163
19:26:36|0.00369163
19:26:37|0.00369163
19:26:38|0.00369163
19:26:39|0.00369629
19:26:40|0.00369629
19:26:41|0.00369629
19:26:42|0.00369629
19:26:43|0.00369629
19:26:44|0.00368711
19:26:45|0.00368711
19:26:46|0.00368711
19:26:47|0.00368711
19:26:48|0.0036982
19:26:49|0.00369454
19:26:50|0.00369454
19:26:51|0.00369454
19:26:52|0.0037
19:26:53|0.0037
19:26:54|0.0037
19:26:55|0.0037
19:26:57|0.00369778
19:26:58|0.00369778
19:26:58|0.00369778
19:27:00|0.00369778
19:27:02|0.0037
19:27:02|0.0037
19:27:03|0.0037
19:27:05|0.0037
19:27:06|0.0037
19:27:07|0.00371
19:27:08|0.00371
19:27:09|0.00371
19:27:11|0.00371
19:27:11|0.0037083
19:27:13|0.00371139
19:27:13|0.00371139
19:27:14|0.00371139
19:27:15|0.00371139
19:27:16|0.00371139
19:27:17|0.00371139
19:27:18|0.00371433
19:27:20|0.00371433
19:27:20|0.0037166
19:27:21|0.0037166
19:27:22|0.0037166
19:27:23|0.0037166
19:27:25|0.00372144
19:27:26|0.00372144
19:27:26|0.00372144
19:27:27|0.00372868
19:27:28|0.00372868
19:27:29|0.00372868
19:27:30|0.00372868
19:27:32|0.00372868
19:27:33|0.00372868
19:27:34|0.00372868
19:27:34|0.00372154
19:27:35|0.00372154
19:27:36|0.00372154
19:27:37|0.00372154
19:27:38|0.00372154
19:27:40|0.00372737
19:27:41|0.00372735
19:27:41|0.00372735
19:27:42|0.00372735
19:27:43|0.00372735
19:27:45|0.00374
19:27:46|0.00373674
19:27:47|0.00373674
19:27:48|0.00373674
19:27:48|0.00374112
19:27:49|0.00374112
19:27:51|0.00373686
19:27:52|0.00373686
19:27:52|0.00373686
19:27:54|0.00373686
19:27:55|0.00373686
19:27:56|0.00373686
19:27:57|0.00374937
19:27:59|0.00374338
19:28:00|0.00374338
19:28:01|0.00374338
19:28:03|0.00374338
19:28:04|0.00374338
19:28:04|0.00374338
19:28:05|0.00374338
19:28:07|0.00374338
19:28:08|0.00374338
19:28:09|0.00374338
19:28:10|0.00374338
19:28:10|0.00374338
19:28:13|0.00374358
19:28:14|0.00374603
19:28:15|0.00374603
19:28:15|0.00374986
19:28:18|0.00377433
19:28:18|0.00377433
19:28:19|0.00377389
19:28:21|0.00377389
19:28:21|0.00377389
19:28:23|0.00377389
19:28:23|0.00377389
19:28:24|0.0037597
19:28:25|0.003775
19:28:26|0.003775
19:28:28|0.003775
19:28:29|0.003775
19:28:30|0.00377239
19:28:31|0.00378
19:28:32|0.00378
19:28:33|0.00378
19:28:34|0.00378
19:28:35|0.00377851
19:28:36|0.00377851
19:28:37|0.00377851
19:28:39|0.00377851
19:28:39|0.00379
19:28:40|0.00378235
19:28:41|0.00378235
19:28:43|0.00378235
19:28:43|0.00378235
19:28:44|0.00378235
19:28:46|0.00378235
19:28:46|0.00378354
19:28:47|0.00378165
19:28:48|0.00378165
19:28:50|0.00379
19:28:51|0.00379
19:28:52|0.00376814
19:28:53|0.00376814
19:28:54|0.00376814
19:28:55|0.0038
19:28:56|0.0038
19:28:57|0.0038
19:28:59|0.00379457
19:29:00|0.0038
19:29:02|0.0038
19:29:02|0.0038
19:29:04|0.0038
19:29:05|0.00379852
19:29:06|0.0038
19:29:07|0.0038
19:29:08|0.00379
19:29:09|0.00379224
19:29:11|0.00379224
19:29:11|0.00379224
19:29:12|0.00379224
19:29:14|0.00379224
19:29:15|0.00378887
19:29:16|0.00378931
19:29:17|0.0037893
19:29:17|0.0037893
19:29:18|0.0037893
19:29:19|0.0037893
19:29:21|0.00377711
19:29:22|0.00377711
19:29:23|0.00377711
19:29:24|0.00377711
19:29:25|0.00377711
19:29:25|0.00376504
19:29:27|0.00376504
19:29:28|0.00376504
19:29:28|0.00376504
19:29:29|0.00376504
19:29:31|0.00376504
19:29:31|0.00378299
19:29:33|0.00378299
19:29:34|0.00378299
19:29:35|0.00377643
19:29:36|0.00377643
19:29:38|0.00377648
19:29:38|0.00375691
19:29:40|0.00375691
19:29:40|0.00375691
19:29:42|0.00378832
19:29:43|0.00377774
19:29:43|0.00377774
19:29:45|0.00377774
19:29:45|0.00377774
19:29:47|0.00377774
19:29:48|0.00378692
19:29:49|0.00378692
19:29:50|0.00378692
19:29:51|0.00378692
19:29:52|0.00378692
19:29:53|0.00378692
19:29:53|0.00378884
19:29:55|0.00378884
19:29:56|0.00378884
19:29:56|0.00378884
19:29:58|0.00378884
19:29:59|0.00378884
19:30:00|0.00378065
19:30:01|0.00378112
19:30:03|0.00378112
19:30:04|0.00378112
19:30:04|0.00378112
19:30:06|0.00378112
19:30:06|0.00378112
19:30:07|0.00378112
19:30:08|0.00378112
19:30:10|0.00378112
19:30:10|0.00378112
19:30:12|0.00378109
19:30:12|0.00378109
19:30:14|0.00379328
19:30:15|0.00379328
19:30:15|0.00379328
19:30:16|0.00379328
19:30:17|0.00377441
19:30:19|0.00377441
19:30:19|0.00377441
19:30:21|0.0037856
19:30:21|0.0037856
19:30:23|0.00377578
19:30:23|0.00377578
19:30:24|0.00377578
19:30:26|0.00377578
19:30:26|0.00377578
19:30:28|0.00377578
19:30:28|0.00377578
19:30:30|0.00377578
19:30:31|0.00377578
19:30:32|0.00377578
19:30:33|0.00377569
19:30:34|0.00375953
19:30:35|0.00377475
19:30:36|0.00377475
19:30:37|0.00377475
19:30:37|0.00377475
19:30:39|0.00377475
19:30:40|0.00377475
19:30:41|0.00377475
19:30:42|0.00377475
19:30:44|0.00377475
19:30:44|0.00376069
19:30:46|0.00376069
19:30:47|0.00376069
19:30:47|0.00376069
19:30:48|0.00376069
19:30:49|0.00376069
19:30:50|0.00376086
19:30:51|0.00376086
19:30:52|0.00376086
19:30:54|0.00376086
19:30:54|0.00376086
19:30:55|0.00376262
19:30:56|0.00376262
19:30:57|0.00376262
19:30:58|0.00376262
19:30:59|0.00376262
19:31:01|0.00376262
19:31:03|0.00375468
19:31:04|0.00375468
19:31:06|0.00375468
19:31:06|0.00375468
19:31:08|0.00375753
19:31:09|0.00375753
19:31:10|0.00375753
19:31:11|0.00375753
19:31:12|0.00375753
19:31:12|0.00376705
19:31:13|0.00376705
19:31:15|0.00376705
19:31:15|0.00375753
19:31:17|0.00375753
19:31:17|0.00375753
19:31:18|0.00377196
19:31:20|0.00377196
19:31:21|0.00377196
19:31:22|0.00377196
19:31:23|0.00377196
19:31:24|0.0037718
19:31:25|0.00377193
19:31:27|0.00377193
19:31:27|0.00377193
19:31:29|0.00377193
19:31:29|0.00377193
19:31:31|0.00377545
19:31:31|0.00377545
19:31:32|0.00377545
19:31:34|0.00377545
19:31:34|0.00378936
19:31:35|0.00378936
19:31:37|0.00378949
19:31:38|0.0038
19:31:38|0.0038
19:31:40|0.0038
19:31:41|0.0038
19:31:42|0.0038
19:31:43|0.0038
19:31:43|0.0038
19:31:45|0.0038
19:31:47|0.00380304
19:31:47|0.00380304
19:31:49|0.00380304
19:31:49|0.00382
19:31:50|0.00382
19:31:51|0.00381474
19:31:53|0.003822
19:31:53|0.00380685
19:31:54|0.00380685
19:31:55|0.00380685
19:31:57|0.00380685
19:31:57|0.00380685
19:31:58|0.00382281
19:31:59|0.00382281
19:32:00|0.00382281
19:32:02|0.00382281
19:32:04|0.00382281
19:32:05|0.00382366
19:32:06|0.00382366
19:32:07|0.00382366
19:32:09|0.00382366
19:32:10|0.00383972
19:32:11|0.0038471
19:32:11|0.0038471
19:32:13|0.0038471
19:32:13|0.0038471
19:32:15|0.0038471
19:32:15|0.00386541
19:32:17|0.00386541
19:32:17|0.00386541
19:32:18|0.00386541
19:32:20|0.00386541
19:32:20|0.00384977
19:32:21|0.00384977
19:32:22|0.00384977
19:32:24|0.00384977
19:32:24|0.00384977
19:32:26|0.00384977
19:32:27|0.00385121
19:32:27|0.00385121
19:32:28|0.00385121
19:32:30|0.00385121
19:32:30|0.00385121
19:32:31|0.00385121
19:32:32|0.0038421
19:32:34|0.0038421
19:32:35|0.0038421
19:32:36|0.0038421
19:32:36|0.00382903
19:32:37|0.00385571
19:32:39|0.00385571
19:32:39|0.00385571
19:32:40|0.00385571
19:32:42|0.00385571
19:32:42|0.00385234
19:32:43|0.00385234
19:32:45|0.00385234
19:32:45|0.00385234
19:32:46|0.00385234
19:32:47|0.00385234
19:32:49|0.00382498
19:32:50|0.00382498
19:32:51|0.00382498
19:32:51|0.00382498
19:32:52|0.0038
19:32:53|0.0038
19:32:55|0.00381778
19:32:55|0.00381778
19:32:57|0.00381778
19:32:57|0.00381778
19:32:59|0.00381778
19:33:00|0.00379111
19:33:01|0.00379111
19:33:02|0.00379111
19:33:04|0.00379111
19:33:05|0.00379111
19:33:06|0.0038071
19:33:07|0.0038071
19:33:07|0.0038071
19:33:09|0.0038071
19:33:10|0.0038071
19:33:10|0.00381391
19:33:12|0.00381391
19:33:13|0.00381391
19:33:14|0.00381391
19:33:15|0.00381391
19:33:16|0.00381391
19:33:17|0.00382469
19:33:18|0.00382469
19:33:19|0.00382469
19:33:20|0.00382469
19:33:21|0.00382469
19:33:22|0.00382406
19:33:23|0.00382406
19:33:24|0.00382406
19:33:25|0.00382406
19:33:26|0.00382406
19:33:27|0.00382406
19:33:28|0.00382406
19:33:29|0.00382406
19:33:30|0.00382406
19:33:31|0.00382406
19:33:32|0.00382406
19:33:33|0.00381898
19:33:35|0.00381898
19:33:36|0.00381898
19:33:36|0.00381898
19:33:37|0.00381898
19:33:38|0.00381914
19:33:40|0.00381914
19:33:41|0.00381914
19:33:42|0.00381914
19:33:42|0.00381914
19:33:44|0.00382121
19:33:46|0.00382121
19:33:46|0.00384545
19:33:47|0.00384545
19:33:48|0.00384545
19:33:49|0.00382732
19:33:51|0.00382732
19:33:51|0.00382732
19:33:52|0.00382732
19:33:53|0.00382732
19:33:54|0.00382732
19:33:55|0.00382954
19:33:57|0.00382954
19:33:57|0.00382954
19:33:58|0.00382954
19:33:59|0.00382954
19:34:00|0.00383308
19:34:01|0.00383308
19:34:03|0.00383308
19:34:03|0.00383308
19:34:05|0.00383308
19:34:06|0.00383308
19:34:08|0.00381266
19:34:09|0.00381266
19:34:10|0.00381266
19:34:12|0.00382588
19:34:12|0.00382588
19:34:13|0.00382588
19:34:14|0.00382588
19:34:16|0.00382588
19:34:17|0.00382588
19:34:18|0.0038468
19:34:19|0.0038468
19:34:20|0.0038468
19:34:20|0.0038468
19:34:21|0.0038468
19:34:23|0.00384024
19:34:23|0.00384024
19:34:25|0.00384024
19:34:26|0.00384024
19:34:27|0.00384024
19:34:27|0.00384024
19:34:29|0.00384024
19:34:30|0.00384024
19:34:31|0.00384024
19:34:32|0.00384024
19:34:33|0.00384024
19:34:34|0.00384024
19:34:35|0.00386743
19:34:36|0.00386743
19:34:36|0.00386743
19:34:38|0.00386743
19:34:39|0.00386743
19:34:40|0.00386743
19:34:41|0.00386743
19:34:42|0.00386743
19:34:43|0.00386743
19:34:44|0.00386743
19:34:45|0.00386743
19:34:46|0.00386743
19:34:47|0.00386743
19:34:48|0.00386743
19:34:49|0.00386743
19:34:50|0.00386743
19:34:56|0.00389
19:34:57|0.00386886
19:34:58|0.00386288
19:34:58|0.00386288
19:35:00|0.00386438
19:35:00|0.00386438
19:35:02|0.00386438
19:35:02|0.00386438
19:35:03|0.00387823
19:35:06|0.00387823
19:35:07|0.00387823
19:35:07|0.00387823
19:35:09|0.00387823
19:35:10|0.00388004
19:35:11|0.00388153
19:35:12|0.00389822
19:35:13|0.00389822
19:35:14|0.00389822
19:35:15|0.00388178
19:35:16|0.00388178
19:35:17|0.00388178
19:35:18|0.00388178
19:35:19|0.00388178
19:35:21|0.0038827
19:35:21|0.0038827
19:35:22|0.0038827
19:35:23|0.0038827
19:35:25|0.0038827
19:35:26|0.00386287
19:35:26|0.00386287
19:35:28|0.00386287
19:35:29|0.00386287
19:35:30|0.00386287
19:35:31|0.0038644
19:35:32|0.0038644
19:35:33|0.0038644
19:35:34|0.0038644
19:35:35|0.0038644
19:35:36|0.00388004
19:35:37|0.00386388
19:35:38|0.00389729
19:35:39|0.00389729
19:35:40|0.00389729
19:35:41|0.00389729
19:35:42|0.0039
19:35:43|0.00390082
19:35:44|0.00390082
19:35:45|0.00390082
19:35:46|0.00390082
19:35:47|0.00390082
19:35:48|0.00389971
19:35:49|0.00391366
19:35:50|0.00390246
19:35:51|0.00390246
19:35:52|0.00390246
19:35:54|0.00390857
19:35:55|0.00390845
19:35:55|0.00390845
19:35:56|0.00390845
19:35:58|0.00390845
19:35:58|0.00390794
19:35:59|0.00390794
19:36:01|0.00390794
19:36:01|0.00390794
19:36:02|0.00392648
19:36:03|0.00392648
19:36:05|0.00389318
19:36:06|0.00389318
19:36:08|0.00389318
19:36:08|0.00389318
19:36:09|0.00389318
19:36:11|0.0039055
19:36:12|0.00390552
19:36:13|0.00390552
19:36:14|0.00390552
19:36:16|0.00390552
19:36:16|0.00391314
19:36:18|0.00391314
19:36:18|0.00391314
19:36:20|0.00388199
19:36:21|0.00388199
19:36:21|0.00391361
19:36:23|0.00391361
19:36:23|0.00391361
19:36:24|0.00391361
19:36:25|0.00391361
19:36:26|0.00390713
19:36:28|0.00390713
19:36:28|0.00390713
19:36:30|0.00390713
19:36:31|0.00390713
19:36:32|0.00391876
19:36:33|0.00391876
19:36:34|0.00392849
19:36:35|0.00392849
19:36:37|0.00392849
19:36:37|0.00393
19:36:38|0.00393
19:36:39|0.00393
19:36:41|0.00393
19:36:41|0.00393
19:36:43|0.00393
19:36:44|0.00393
19:36:44|0.00393
19:36:45|0.00393
19:36:47|0.00393
19:36:48|0.00393
19:36:49|0.00394956
19:36:50|0.00394956
19:36:51|0.00394956
19:36:52|0.00395
19:36:54|0.00395
19:36:54|0.00395
19:36:56|0.00396969
19:36:57|0.00396969
19:36:58|0.00396969
19:36:58|0.00396969
19:36:59|0.00396969
19:37:01|0.00396969
19:37:01|0.00396969
19:37:02|0.00396969
19:37:03|0.0039761
19:37:05|0.0039761
19:37:05|0.0039761
19:37:08|0.00397917
19:37:08|0.00397917
19:37:09|0.00397248
19:37:11|0.00398
19:37:12|0.00398
19:37:13|0.00398
19:37:14|0.00398
19:37:15|0.00397819
19:37:16|0.00397819
19:37:16|0.00397819
19:37:18|0.00397819
19:37:20|0.00397926
19:37:20|0.00397926
19:37:22|0.00397926
19:37:23|0.00397926
19:37:23|0.00397926
19:37:25|0.00397926
19:37:25|0.00399
19:37:27|0.00399
19:37:27|0.00399
19:37:29|0.00399
19:37:29|0.0039999
19:37:30|0.00398557
19:37:31|0.0039999
19:37:33|0.0039999
19:37:33|0.0039999
19:37:35|0.0039999
19:37:36|0.0039999
19:37:37|0.0039999
19:37:38|0.0039999
19:37:39|0.0039999
19:37:40|0.0039999
19:37:41|0.0039999
19:37:42|0.00399771
19:37:44|0.00399771
19:37:44|0.00398067
19:37:45|0.00398067
19:37:46|0.00398067
19:37:47|0.00398067
19:37:48|0.00399268
19:37:49|0.00399268
19:37:50|0.00399268
19:37:51|0.00399268
19:37:53|0.00399268
19:37:53|0.00397939
19:37:54|0.00397935
19:37:56|0.00397935
19:37:57|0.00397935
19:37:58|0.00397935
19:37:58|0.0039839
19:37:59|0.0039839
19:38:00|0.0039839
19:38:02|0.0039839
19:38:02|0.0039839
19:38:03|0.0039839
19:38:05|0.00398191
19:38:05|0.00398191
19:38:06|0.00398191
19:38:08|0.00396172
19:38:09|0.00396172
19:38:10|0.00396172
19:38:11|0.00396172
19:38:12|0.00396172
19:38:14|0.00396172
19:38:15|0.00396172
19:38:16|0.0039694
19:38:17|0.0039694
19:38:18|0.0039694
19:38:19|0.00398067
19:38:20|0.00398067
19:38:21|0.00395429
19:38:23|0.00395429
19:38:24|0.00395429
19:38:24|0.00395429
19:38:26|0.00395429
19:38:27|0.00395147
19:38:27|0.00395147
19:38:28|0.00395147
19:38:30|0.00395132
19:38:30|0.00395132
19:38:32|0.00395132
19:38:33|0.00395132
19:38:34|0.00390595
19:38:35|0.00390595
19:38:36|0.00390595
19:38:37|0.00390595
19:38:38|0.00391453
19:38:39|0.00391453
19:38:40|0.00390089
19:38:41|0.00390074
19:38:42|0.00391177
19:38:43|0.00391177
19:38:44|0.00391177
19:38:45|0.00391209
19:38:46|0.00391209
19:38:47|0.00391209
19:38:48|0.00391209
19:38:49|0.00391209
19:38:50|0.00392382
19:38:51|0.00392382
19:38:52|0.00392382
19:38:53|0.00392382
19:38:54|0.00392352
19:38:55|0.00392352
19:38:56|0.00392352
19:38:58|0.00392352
19:38:58|0.00392352
19:39:00|0.00392352
19:39:01|0.00392352
19:39:01|0.00392352
19:39:02|0.00392352
19:39:03|0.00392352
19:39:04|0.00391919
19:39:05|0.00391919
19:39:06|0.00393371
19:39:07|0.00393371
19:39:09|0.00393371
19:39:11|0.00393371
19:39:12|0.00393371
19:39:12|0.00393371
19:39:13|0.00393371
19:39:14|0.00393371
19:39:15|0.00393371
19:39:16|0.0039287
19:39:17|0.0039287
19:39:18|0.0039287
19:39:19|0.00393372
19:39:21|0.00393372
19:39:22|0.00393372
19:39:23|0.00393371
19:39:24|0.00393371
19:39:24|0.00393371
19:39:25|0.00393371
19:39:26|0.00393429
19:39:27|0.00393429
19:39:29|0.00393429
19:39:30|0.00393429
19:39:30|0.00393429
19:39:31|0.00393371
19:39:33|0.00392283
19:39:34|0.00392283
19:39:35|0.00392283
19:39:35|0.00392283
19:39:36|0.00392283
19:39:37|0.0039293
19:39:38|0.0039293
19:39:39|0.0039293
19:39:41|0.0039293
19:39:41|0.0039293
19:39:42|0.0039293
19:39:44|0.00399983
19:39:45|0.00399983
19:39:46|0.00399983
19:39:47|0.00399983
19:39:48|0.00399983
19:39:48|0.00394095
19:39:50|0.00394095
19:39:50|0.00394095
19:39:51|0.00394095
19:39:53|0.00394095
19:39:53|0.00392977
19:39:55|0.00395005
19:39:55|0.00395005
19:39:56|0.00395005
19:39:57|0.00395005
19:39:58|0.00395005
19:40:00|0.00395299
19:40:01|0.00395299
19:40:02|0.00395299
19:40:03|0.00395299
19:40:04|0.00395299
19:40:05|0.00395299
19:40:06|0.00397373
19:40:07|0.00397373
19:40:08|0.00397373
19:40:09|0.00397373
19:40:11|0.0039999
19:40:12|0.00398777
19:40:13|0.0039999
19:40:14|0.0039999
19:40:14|0.0039999
19:40:16|0.0039999
19:40:17|0.00399906
19:40:18|0.0039999
19:40:19|0.0039999
19:40:19|0.004
19:40:22|0.004
19:40:23|0.00400001
19:40:24|0.00400001
19:40:24|0.00401389
19:40:26|0.00401389
19:40:27|0.0040139
19:40:27|0.00400206
19:40:28|0.00400206
19:40:29|0.00400206
19:40:30|0.00401555
19:40:31|0.00401555
19:40:33|0.0040336
19:40:35|0.00404929
19:40:35|0.00404929
19:40:36|0.00404929
19:40:37|0.00402478
19:40:38|0.00405
19:40:39|0.00405
19:40:40|0.00405
19:40:41|0.00405
19:40:42|0.00405
19:40:43|0.00403346
19:40:44|0.00403346
19:40:45|0.00403346
19:40:46|0.00403346
19:40:47|0.00404921
19:40:48|0.00404921
19:40:50|0.00403507
19:40:51|0.00403507
19:40:51|0.00403507
19:40:53|0.00403507
19:40:54|0.00403507
19:40:54|0.00403663
19:40:55|0.00403663
19:40:56|0.00403663
19:40:57|0.00403663
19:40:58|0.00403663
19:41:00|0.0040367
19:41:01|0.0040367
19:41:01|0.00404999
19:41:03|0.00404999
19:41:03|0.00404999
19:41:05|0.00406001
19:41:06|0.00404106
19:41:07|0.00404106
19:41:08|0.00404106
19:41:09|0.00404106
19:41:09|0.00404106
19:41:12|0.00405319
19:41:13|0.00405319
19:41:14|0.00405319
19:41:15|0.00407009
19:41:16|0.00407009
19:41:17|0.00406925
19:41:18|0.00408693
19:41:19|0.00406978
19:41:20|0.00406978
19:41:21|0.00406978
19:41:22|0.00407974
19:41:24|0.00407974
19:41:25|0.00407974
19:41:26|0.00407974
19:41:27|0.00406925
19:41:28|0.00406925
19:41:29|0.00406925
19:41:30|0.00406925
19:41:31|0.00406925
19:41:32|0.00408749
19:41:34|0.00408749
19:41:34|0.00408749
19:41:35|0.00408749
19:41:37|0.00408749
19:41:37|0.00408749
19:41:38|0.00408749
19:41:39|0.00408792
19:41:40|0.00408792
19:41:41|0.00408792
19:41:43|0.00408792
19:41:43|0.00408792
19:41:45|0.00408763
19:41:46|0.00408763
19:41:47|0.00408763
19:41:47|0.00408763
19:41:48|0.00408763
19:41:49|0.00408763
19:41:50|0.00408135
19:41:51|0.00408135
19:41:53|0.00408135
19:41:54|0.00406925
19:41:55|0.00404929
19:41:55|0.00407719
19:41:56|0.00407719
19:41:57|0.004046
19:41:58|0.004046
19:42:00|0.004046
19:42:01|0.004046
19:42:01|0.004046
19:42:02|0.004046
19:42:03|0.00403521
19:42:04|0.00403521
19:42:05|0.00403521
19:42:06|0.00403521
19:42:07|0.00403521
19:42:09|0.00404617
19:42:09|0.00404617
19:42:11|0.00404617
19:42:11|0.00404617
19:42:12|0.00404617
19:42:14|0.00404617
19:42:15|0.00402035
19:42:15|0.00402035
19:42:17|0.00403582
19:42:18|0.00399931
19:42:19|0.00402797
19:42:19|0.00400303
19:42:21|0.0040038
19:42:22|0.0040038
19:42:23|0.0040038
19:42:24|0.0040038
19:42:25|0.00400914
19:42:26|0.00400914
19:42:27|0.00400914
19:42:29|0.00400914
19:42:29|0.00400914
19:42:31|0.00401476
19:42:31|0.00401476
19:42:32|0.00401476
19:42:34|0.00401476
19:42:34|0.00401476
19:42:36|0.00401476
19:42:37|0.00401476
19:42:37|0.00402406
19:42:38|0.00402406
19:42:39|0.00406067
19:42:41|0.00406067
19:42:41|0.00406067
19:42:42|0.00403161
19:42:43|0.00403161
19:42:45|0.00403161
19:42:46|0.00403161
19:42:47|0.00403161
19:42:48|0.00405867
19:42:49|0.00408599
19:42:50|0.00408496
19:42:50|0.00408496
19:42:51|0.00408496
19:42:52|0.00408496
19:42:54|0.00406423
19:42:54|0.0040855
19:42:55|0.0040855
19:42:56|0.0040855
19:42:57|0.0040855
19:42:59|0.00407707
19:43:00|0.00407707
19:43:01|0.00407707
19:43:02|0.00407707
19:43:02|0.00407707
19:43:03|0.00407707
19:43:05|0.00407707
19:43:05|0.00407707
19:43:06|0.00407707
19:43:08|0.00407707
19:43:09|0.00407707
19:43:10|0.00408085
19:43:11|0.0041
19:43:12|0.0041
19:43:13|0.00412028
19:43:15|0.0041199
19:43:15|0.00409586
19:43:17|0.00413
19:43:18|0.00413
19:43:19|0.0041026
19:43:20|0.0041026
19:43:21|0.00411651
19:43:22|0.00411651
19:43:23|0.00414
19:43:24|0.00414
19:43:25|0.00414
19:43:26|0.00415
19:43:27|0.00415
19:43:28|0.00415934
19:43:29|0.00415934
19:43:31|0.00415934
19:43:32|0.00415934
19:43:32|0.00415934
19:43:33|0.00419674
19:43:35|0.00419674
19:43:35|0.00419674
19:43:37|0.00419674
19:43:37|0.00419674
19:43:38|0.00419674
19:43:40|0.00419674
19:43:41|0.00416307
19:43:42|0.00416307
19:43:43|0.00415749
19:43:44|0.00415749
19:43:45|0.00415749
19:43:46|0.00413905
19:43:46|0.00413905
19:43:48|0.00413905
19:43:49|0.00414459
19:43:50|0.00414459
19:43:50|0.00414459
19:43:51|0.00414459
19:43:53|0.00414459
19:43:54|0.00414459
19:43:55|0.00414459
19:43:57|0.00414459
19:43:57|0.00414459
19:43:58|0.00414459
19:43:59|0.00414459
19:44:00|0.00414459
19:44:01|0.00414459
19:44:02|0.00414459
19:44:04|0.00418291
19:44:04|0.00418291
19:44:05|0.00418291
19:44:06|0.00415917
19:44:08|0.00415917
19:44:08|0.00416265
19:44:09|0.00416265
19:44:11|0.00416275
19:44:11|0.00416275
19:44:12|0.00416275
19:44:14|0.00416275
19:44:15|0.00414895
19:44:16|0.00414895
19:44:17|0.00414895
19:44:18|0.00414895
19:44:20|0.00414895
19:44:21|0.00414706
19:44:22|0.00414706
19:44:23|0.00414574
19:44:24|0.00414574
19:44:26|0.00412749
19:44:26|0.00412749
19:44:27|0.00412749
19:44:28|0.00412749
19:44:30|0.00412749
19:44:30|0.00412749
19:44:32|0.00412749
19:44:32|0.00412749
19:44:33|0.0041135
19:44:34|0.0041135
19:44:35|0.0041135
19:44:37|0.00411094
19:44:38|0.00411094
19:44:39|0.00411094
19:44:39|0.00410937
19:44:41|0.00410937
19:44:42|0.00414774
19:44:43|0.00414774
19:44:44|0.00414774
19:44:45|0.00414895
19:44:46|0.00418187
19:44:47|0.00418187
19:44:48|0.00414275
19:44:49|0.00414275
19:44:50|0.00414275
19:44:51|0.00414275
19:44:53|0.00414275
19:44:53|0.00416918
19:44:54|0.00416918
19:44:56|0.00416918
19:44:56|0.00416918
19:44:57|0.00416918
19:44:58|0.00416465
19:44:59|0.00416465
19:45:00|0.00416465
19:45:01|0.00416465
19:45:03|0.00416465
19:45:04|0.00416465
19:45:05|0.0041734
19:45:07|0.0041734
19:45:07|0.0041734
19:45:09|0.00415509
19:45:10|0.00417472
19:45:10|0.00417472
19:45:11|0.00417472
19:45:12|0.00417472
19:45:13|0.00417472
19:45:15|0.00417472
19:45:16|0.00414275
19:45:18|0.00414275
19:45:19|0.00416062
19:45:20|0.00411186
19:45:21|0.00411578
19:45:22|0.00411578
19:45:23|0.00411578
19:45:24|0.00411578
19:45:26|0.00411578
19:45:27|0.00412503
19:45:28|0.00412503
19:45:29|0.00412503
19:45:30|0.00412503
19:45:30|0.00412503
19:45:32|0.00412037
19:45:33|0.00412037
19:45:34|0.00412037
19:45:35|0.00412037
19:45:36|0.00412037
19:45:37|0.00412037
19:45:38|0.00414939
19:45:39|0.00414939
19:45:41|0.00414939
19:45:41|0.00414939
19:45:42|0.00414939
19:45:43|0.00415525
19:45:45|0.00419707
19:45:45|0.00419707
19:45:47|0.00419707
19:45:48|0.00419707
19:45:48|0.00417175
19:45:50|0.00417175
19:45:51|0.00417175
19:45:51|0.00417175
19:45:53|0.00417175
19:45:54|0.00418235
19:45:55|0.00418235
19:45:56|0.00420005
19:45:57|0.00420005
19:45:57|0.00420005
19:45:59|0.00420005
19:45:59|0.00419305
19:46:01|0.00419305
19:46:02|0.00419305
19:46:03|0.00419305
19:46:04|0.00419305
19:46:05|0.00419305
19:46:06|0.00419305
19:46:07|0.00419305
19:46:08|0.00419305
19:46:09|0.00419305
19:46:10|0.00419305
19:46:11|0.00419305
19:46:12|0.00419305
19:46:13|0.00419305
19:46:14|0.00419305
19:46:15|0.00419305
19:46:16|0.00417175
19:46:17|0.00417175
19:46:18|0.00417175
19:46:19|0.00417175
19:46:21|0.00417175
19:46:21|0.00417175
19:46:22|0.00417175
19:46:23|0.00417175
19:46:25|0.00415568
19:46:25|0.00415568
19:46:27|0.00415568
19:46:28|0.00415568
19:46:29|0.00415568
19:46:30|0.00415568
19:46:31|0.00415568
19:46:31|0.00415568
19:46:33|0.00415568
19:46:34|0.00415507
19:46:35|0.00415507
19:46:36|0.00415507
19:46:37|0.00415507
19:46:38|0.00415507
19:46:39|0.00415219
19:46:39|0.00415219
19:46:41|0.00415219
19:46:41|0.00415219
19:46:43|0.00415219
19:46:43|0.00411884
19:46:44|0.00411271
19:46:45|0.00411271
19:46:47|0.00411271
19:46:48|0.00411271
19:46:49|0.00411271
19:46:50|0.00411271
19:46:51|0.00411271
19:46:52|0.00407396
19:46:53|0.00407396
19:46:54|0.00407396
19:46:55|0.00407396
19:46:56|0.00408449
19:46:57|0.00408449
19:46:58|0.00408449
19:46:59|0.00408449
19:47:00|0.00407396
19:47:01|0.00407396
19:47:02|0.00406933
19:47:03|0.00406643
19:47:04|0.0040663
19:47:05|0.0040663
19:47:06|0.0040663
19:47:07|0.0040663
19:47:08|0.0040663
19:47:10|0.00406802
19:47:10|0.00406802
19:47:11|0.00406802
19:47:12|0.00406802
19:47:13|0.00406165
19:47:14|0.00406165
19:47:15|0.00404742
19:47:17|0.00404742
19:47:18|0.00406249
19:47:20|0.00406249
19:47:21|0.00407121
19:47:22|0.00407121
19:47:23|0.00407121
19:47:24|0.00407121
19:47:24|0.00407121
19:47:26|0.00405888
19:47:27|0.00405888
19:47:28|0.00405888
19:47:29|0.00405888
19:47:29|0.00405888
19:47:31|0.00406757
19:47:31|0.00407121
19:47:33|0.00407121
19:47:33|0.00407121
19:47:35|0.00407121
19:47:36|0.00408068
19:47:37|0.00408068
19:47:38|0.00408068
19:47:38|0.00408068
19:47:39|0.00408068
19:47:41|0.00408068
19:47:42|0.0040944
19:47:43|0.0040944
19:47:43|0.00411775
19:47:44|0.00411775
19:47:45|0.00411775
19:47:46|0.00412019
19:47:48|0.00412019
19:47:49|0.00412019
19:47:50|0.00409573
19:47:51|0.00409573
19:47:52|0.00409573
19:47:53|0.0041312
19:47:54|0.0041312
19:47:55|0.0041312
19:47:56|0.0041312
19:47:58|0.0041312
19:47:58|0.00412245
19:48:00|0.00412245
19:48:00|0.00412245
19:48:01|0.00412245
19:48:02|0.00412245
19:48:03|0.00413057
19:48:04|0.00413057
19:48:05|0.00413057
19:48:06|0.00412245
19:48:08|0.00412245
19:48:08|0.00412245
19:48:10|0.00412212
19:48:11|0.00412212
19:48:11|0.00412212
19:48:12|0.00412212
19:48:13|0.00412212
19:48:14|0.00412212
19:48:16|0.00411636
19:48:16|0.00412103
19:48:17|0.00413521
19:48:18|0.00413521
19:48:19|0.00413521
19:48:20|0.00413521
19:48:22|0.00411663
19:48:23|0.00411663
19:48:24|0.00411663
19:48:25|0.00413359
19:48:26|0.00413359
19:48:27|0.00413062
19:48:28|0.00413062
19:48:29|0.00413062
19:48:30|0.00413062
19:48:31|0.00413062
19:48:32|0.00414793
19:48:33|0.00414793
19:48:34|0.00414793
19:48:35|0.00414793
19:48:36|0.00414793
19:48:37|0.00415677
19:48:39|0.00415677
19:48:39|0.00415677
19:48:40|0.00415677
19:48:42|0.00415677
19:48:43|0.00415677
19:48:43|0.00414158
19:48:45|0.00414793
19:48:46|0.00414793
19:48:47|0.00414793
19:48:47|0.00414793
19:48:48|0.00413666
19:48:50|0.00413666
19:48:50|0.00413666
19:48:51|0.00413666
19:48:53|0.00413666
19:48:54|0.00413666
19:48:54|0.00413666
19:48:55|0.00413666
19:48:57|0.00413666
19:48:58|0.00413616
19:48:58|0.00413616
19:48:59|0.00413219
19:49:01|0.00413219
19:49:01|0.00413219
19:49:02|0.00413219
19:49:03|0.00413219
19:49:05|0.00413219
19:49:05|0.00414456
19:49:07|0.00413463
19:49:08|0.00413463
19:49:09|0.00413463
19:49:10|0.00413463
19:49:10|0.00413528
19:49:12|0.00413528
19:49:13|0.00413528
19:49:13|0.00413528
19:49:15|0.00413528
19:49:15|0.00410654
19:49:17|0.00410654
19:49:17|0.00411965
19:49:20|0.00411965
19:49:21|0.00411965
19:49:22|0.00411965
19:49:23|0.00411925
19:49:25|0.00411925
19:49:26|0.00411925
19:49:26|0.00411925
19:49:27|0.00410953
19:49:29|0.00410953
19:49:30|0.00410886
19:49:30|0.00410886
19:49:31|0.0041087
19:49:33|0.00411084
19:49:34|0.00411084
19:49:36|0.00411084
19:49:37|0.00411084
19:49:38|0.00411084
19:49:39|0.00411084
19:49:39|0.00413116
19:49:40|0.00420398
19:49:42|0.00420398
19:49:42|0.00420398
19:49:43|0.00420398
19:49:45|0.00413255
19:49:45|0.00413243
19:49:46|0.00413243
19:49:47|0.00413243
19:49:49|0.00416581
19:49:49|0.00413921
19:49:50|0.00413921
19:49:52|0.00413921
19:49:52|0.00413921
19:49:53|0.00413921
19:49:54|0.00413921
19:49:55|0.00413921
19:49:57|0.00413921
19:49:57|0.00413921
19:49:58|0.00413921
19:50:00|0.00413921
19:50:01|0.00415421
19:50:02|0.00415421
19:50:03|0.00415421
19:50:04|0.00415421
19:50:05|0.00415421
19:50:06|0.00415421
19:50:08|0.00417802
19:50:09|0.00417802
19:50:09|0.00417802
19:50:11|0.00417802
19:50:12|0.00417417
19:50:12|0.00417417
19:50:13|0.00417417
19:50:14|0.00417417
19:50:15|0.00417417
19:50:17|0.00417417
19:50:17|0.00418517
19:50:19|0.00418517
19:50:21|0.00418517
19:50:22|0.00418517
19:50:23|0.00420167
19:50:24|0.00420167
19:50:24|0.00421735
19:50:26|0.00421735
19:50:27|0.00421735
19:50:28|0.00421116
19:50:29|0.00421116
19:50:30|0.00421116
19:50:31|0.00421116
19:50:32|0.00421116
19:50:33|0.00421116
19:50:35|0.00421116
19:50:35|0.00421116
19:50:36|0.00421116
19:50:37|0.00421116
19:50:39|0.00421116
19:50:40|0.00422376
19:50:41|0.00422376
19:50:41|0.00422376
19:50:43|0.00422376
19:50:43|0.00422376
19:50:44|0.00420503
19:50:45|0.00420503
19:50:47|0.00421938
19:50:47|0.00421938
19:50:49|0.0042057
19:50:49|0.0042057
19:50:51|0.0042165
19:50:51|0.0042165
19:50:52|0.00421503
19:50:54|0.00421503
19:50:54|0.00421503
19:50:55|0.00420883
19:50:57|0.00420883
19:50:57|0.00420883
19:50:58|0.00420883
19:51:00|0.00420883
19:51:00|0.00418023
19:51:02|0.00418023
19:51:03|0.00418023
19:51:03|0.00422772
19:51:05|0.00422772
19:51:05|0.0042276
19:51:06|0.00421519
19:51:07|0.00421519
19:51:09|0.00421519
19:51:09|0.00421519
19:51:10|0.00424992
19:51:12|0.00424866
19:51:12|0.00424866
19:51:13|0.00424866
19:51:15|0.00424866
19:51:16|0.00423061
19:51:16|0.00423061
19:51:17|0.00423061
19:51:18|0.0042347
19:51:19|0.0042347
19:51:20|0.0042347
19:51:22|0.0042495
19:51:22|0.0042495
19:51:24|0.00423495
19:51:25|0.00423495
19:51:26|0.00423495
19:51:27|0.00423495
19:51:28|0.00423495
19:51:30|0.00423503
19:51:30|0.00423503
19:51:31|0.00423503
19:51:33|0.00423503
19:51:34|0.00422287
19:51:34|0.00422305
19:51:36|0.00422305
19:51:37|0.00422305
19:51:37|0.00422305
19:51:39|0.004224
19:51:40|0.004224
19:51:40|0.00422548
19:51:42|0.00422548
19:51:42|0.00422548
19:51:43|0.00422548
19:51:45|0.00422548
19:51:46|0.00422766
19:51:47|0.00422766
19:51:48|0.00422766
19:51:49|0.00422766
19:51:50|0.00422766
19:51:51|0.00422504
19:51:52|0.00422504
19:51:53|0.00422504
19:51:54|0.00422504
19:51:55|0.00421833
19:51:56|0.00421783
19:51:57|0.00421783
19:51:58|0.00421783
19:51:59|0.00421783
19:52:00|0.00421783
19:52:01|0.00421783
19:52:02|0.00420307
19:52:03|0.00420307
19:52:04|0.00420307
19:52:05|0.00420307
19:52:06|0.00420307
19:52:07|0.00420307
19:52:08|0.0042245
19:52:09|0.00422461
19:52:10|0.00422461
19:52:11|0.00422461
19:52:12|0.00422461
19:52:13|0.00422461
19:52:14|0.00422461
19:52:15|0.00422461
19:52:16|0.00423495
19:52:17|0.00423495
19:52:18|0.00423495
19:52:19|0.00423495
19:52:20|0.00423495
19:52:21|0.00423495
19:52:23|0.00423495
19:52:23|0.00423495
19:52:25|0.00422013
19:52:26|0.00422013
19:52:27|0.00419857
19:52:28|0.00419857
19:52:29|0.00419857
19:52:30|0.00417
19:52:31|0.00417
19:52:32|0.00417
19:52:33|0.00417
19:52:34|0.00417
19:52:35|0.00417208
19:52:37|0.00417208
19:52:37|0.00417208
19:52:39|0.00417208
19:52:39|0.00417208
19:52:40|0.00414123
19:52:41|0.00414119
19:52:43|0.00414119
19:52:43|0.00414119
19:52:44|0.00414119
19:52:45|0.00414119
19:52:46|0.00413947
19:52:47|0.00412053
19:52:48|0.00412053
19:52:50|0.00414119
19:52:50|0.00414119
19:52:51|0.00414258
19:52:53|0.00414258
19:52:54|0.00418658
19:52:54|0.00420006
19:52:56|0.00420006
19:52:56|0.00415531
19:52:58|0.00415531
19:52:59|0.00415531
19:52:59|0.00415531
19:53:01|0.00415531
19:53:01|0.00415531
19:53:02|0.00417527
19:53:03|0.00417527
19:53:05|0.00417527
19:53:05|0.00417527
19:53:06|0.00417527
19:53:07|0.00417527
19:53:08|0.00418143
19:53:10|0.00418143
19:53:11|0.00418445
19:53:11|0.00418445
19:53:12|0.00418445
19:53:14|0.00419387
19:53:15|0.00419387
19:53:16|0.00419387
19:53:17|0.00419387
19:53:17|0.00419387
19:53:18|0.00419387
19:53:19|0.00419821
19:53:21|0.00419821
19:53:21|0.00419821
19:53:23|0.00419821
19:53:24|0.00417208
19:53:26|0.00419567
19:53:27|0.00419567
19:53:27|0.00419567
19:53:29|0.00419567
19:53:30|0.00419567
19:53:31|0.00416775
19:53:32|0.00416775
19:53:34|0.00416775
19:53:35|0.00413913
19:53:36|0.00415731
19:53:37|0.00415731
19:53:38|0.00415731
19:53:39|0.00415731
19:53:39|0.00415731
19:53:40|0.00415731
19:53:41|0.00415731
19:53:42|0.00414783
19:53:43|0.00414783
19:53:44|0.00414783
19:53:46|0.00414783
19:53:46|0.00411519
19:53:48|0.00411519
19:53:48|0.00411519
19:53:49|0.00411519
19:53:51|0.00413883
19:53:52|0.00412537
19:53:53|0.00412537
19:53:54|0.00412537
19:53:55|0.00412537
19:53:56|0.00411614
19:53:57|0.0041376
19:53:59|0.0041376
19:54:00|0.0041376
19:54:01|0.0041376
19:54:01|0.0041376
19:54:02|0.00413552
19:54:04|0.00413552
19:54:04|0.00413552
19:54:05|0.00413552
19:54:06|0.00413552
19:54:07|0.0041511
19:54:08|0.0041511
19:54:10|0.0041511
19:54:10|0.0041511
19:54:12|0.0041511
19:54:12|0.0041511
19:54:13|0.00413793
19:54:14|0.00413793
19:54:16|0.00413793
19:54:16|0.00413793
19:54:18|0.00413793
19:54:18|0.00413793
19:54:19|0.00413793
19:54:21|0.00414427
19:54:22|0.00414427
19:54:23|0.00411486
19:54:24|0.00411486
19:54:26|0.00414179
19:54:27|0.00408648
19:54:28|0.00408648
19:54:29|0.00408648
19:54:30|0.00410006
19:54:32|0.00410006
19:54:32|0.00410006
19:54:34|0.00410006
19:54:35|0.00410006
19:54:35|0.00407859
19:54:37|0.00407859
19:54:38|0.00410006
19:54:39|0.00410006
19:54:40|0.00410006
19:54:41|0.00410681
19:54:42|0.00410681
19:54:43|0.00410681
19:54:44|0.00410681
19:54:45|0.00410681
19:54:46|0.00410681
19:54:46|0.00412512
19:54:48|0.00412512
19:54:48|0.00412512
19:54:50|0.00412512
19:54:51|0.00412512
19:54:52|0.00409247
19:54:52|0.00409247
19:54:54|0.00409247
19:54:54|0.00409247
19:54:56|0.00409247
19:54:57|0.00409247
19:54:58|0.0040995
19:54:59|0.0040995
19:55:00|0.00409895
19:55:00|0.00409895
19:55:02|0.00409895
19:55:03|0.00409015
19:55:03|0.00409015
19:55:05|0.00409015
19:55:06|0.00409015
19:55:07|0.00409015
19:55:08|0.00409015
19:55:09|0.00409015
19:55:10|0.00409015
19:55:11|0.00409015
19:55:11|0.00409015
19:55:13|0.00409015
19:55:14|0.00408945
19:55:15|0.00408945
19:55:16|0.00408945
19:55:16|0.00408945
19:55:18|0.00408945
19:55:19|0.00408945
19:55:20|0.00409513
19:55:21|0.00409513
19:55:21|0.00409513
19:55:23|0.00409513
19:55:24|0.00409513
19:55:26|0.00409513
19:55:27|0.00410277
19:55:28|0.00410277
19:55:28|0.00410277
19:55:30|0.00410277
19:55:30|0.00412536
19:55:32|0.00410147
19:55:33|0.00410147
19:55:33|0.00412562
19:55:35|0.00412562
19:55:35|0.00412562
19:55:36|0.00412562
19:55:37|0.00412255
19:55:38|0.00412255
19:55:39|0.00412255
19:55:40|0.00413551
19:55:42|0.00413551
19:55:42|0.0041216
19:55:43|0.0041216
19:55:45|0.0041216
19:55:45|0.0041216
19:55:46|0.0041216
19:55:47|0.00410421
19:55:49|0.00410421
19:55:49|0.00410421
19:55:50|0.00410421
19:55:51|0.00410421
19:55:53|0.00409621
19:55:54|0.00407723
19:55:54|0.00407723
19:55:56|0.00407723
19:55:56|0.00407723
19:55:58|0.00407723
19:55:58|0.00407574
19:56:00|0.00409307
19:56:01|0.00409307
19:56:02|0.00409307
19:56:03|0.00409307
19:56:04|0.00408507
19:56:04|0.00408507
19:56:06|0.00408507
19:56:06|0.00408507
19:56:08|0.00408507
19:56:09|0.00408507
19:56:10|0.00409714
19:56:10|0.00409714
19:56:12|0.00409714
19:56:13|0.00409714
19:56:13|0.00409714
19:56:15|0.00409714
19:56:15|0.0041056
19:56:16|0.0041056
19:56:18|0.0041056
19:56:19|0.0041056
19:56:20|0.0041056
19:56:21|0.00410878
19:56:22|0.00410878
19:56:23|0.00410878
19:56:23|0.00410878
19:56:24|0.00410878
19:56:27|0.00412098
19:56:27|0.00412082
19:56:28|0.00412082
19:56:29|0.00412082
19:56:30|0.00412082
19:56:31|0.00412526
19:56:33|0.00412526
19:56:33|0.00412526
19:56:35|0.00412526
19:56:36|0.00412526
19:56:37|0.00412182
19:56:38|0.00412182
19:56:39|0.00412182
19:56:40|0.00412182
19:56:41|0.00412182
19:56:42|0.00413797
19:56:43|0.00412535
19:56:44|0.00412535
19:56:45|0.00412535
19:56:46|0.00412535
19:56:47|0.00412535
19:56:48|0.00411938
19:56:49|0.00411938
19:56:50|0.00411938
19:56:51|0.00411938
19:56:52|0.00411938
19:56:53|0.00409688
19:56:54|0.00409688
19:56:55|0.00409688
19:56:56|0.00409688
19:56:57|0.00409688
19:56:58|0.00409688
19:56:59|0.0040994
19:57:00|0.0040994
19:57:01|0.0040994
19:57:02|0.0040994
19:57:03|0.0040994
19:57:05|0.00410742
19:57:05|0.00410742
19:57:06|0.00407865
19:57:08|0.00407865
19:57:09|0.00407865
19:57:09|0.00409805
19:57:11|0.00409805
19:57:12|0.00409805
19:57:12|0.00409805
19:57:13|0.00409805
19:57:15|0.00409805
19:57:16|0.00408984
19:57:17|0.00409685
19:57:18|0.00409685
19:57:18|0.00409685
19:57:20|0.00409685
19:57:20|0.00409685
19:57:21|0.00408736
19:57:22|0.00408736
19:57:24|0.00408736
19:57:24|0.00408736
19:57:26|0.00408736
19:57:28|0.00410106
19:57:29|0.00410106
19:57:30|0.00410106
19:57:31|0.00410106
19:57:32|0.00411296
19:57:33|0.00411296
19:57:34|0.00411296
19:57:35|0.00411296
19:57:37|0.00411296
19:57:38|0.00410563
19:57:39|0.00410563
19:57:40|0.00410563
19:57:41|0.00410563
19:57:42|0.00410563
19:57:43|0.00410563
19:57:44|0.00410563
19:57:45|0.00410563
19:57:46|0.00410563
19:57:46|0.00410563
19:57:48|0.00410563
19:57:49|0.00410107
19:57:50|0.00410107
19:57:51|0.00410107
19:57:52|0.00410107
19:57:53|0.00410107
19:57:53|0.00410107
19:57:55|0.00410107
19:57:56|0.00410238
19:57:56|0.00410238
19:57:58|0.00410238
19:57:59|0.00410238
19:58:00|0.00411117
19:58:01|0.00410264
19:58:02|0.00410264
19:58:03|0.00410264
19:58:04|0.00410107
19:58:05|0.00410107
19:58:06|0.00410554
19:58:07|0.00410566
19:58:08|0.00410566
19:58:09|0.00410566
19:58:10|0.00410566
19:58:11|0.00410566
19:58:12|0.00409113
19:58:13|0.00409117
19:58:14|0.00409117
19:58:15|0.00409117
19:58:16|0.00409117
19:58:17|0.00409162
19:58:19|0.00410106
19:58:19|0.00410106
19:58:21|0.00410106
19:58:22|0.00410106
19:58:22|0.00410106
19:58:23|0.00412535
19:58:25|0.00412535
19:58:26|0.00412535
19:58:27|0.00412535
19:58:29|0.00413124
19:58:30|0.00413124
19:58:32|0.00413124
19:58:32|0.0041335
19:58:34|0.00414097
19:58:35|0.00411669
19:58:35|0.00411669
19:58:37|0.00411669
19:58:37|0.00411669
19:58:39|0.00411669
19:58:40|0.00412944
19:58:41|0.00412887
19:58:41|0.00412887
19:58:42|0.00412887
19:58:43|0.00412887
19:58:44|0.00413959
19:58:46|0.00412948
19:58:47|0.00412948
19:58:48|0.00412948
19:58:48|0.00412948
19:58:50|0.00412948
19:58:51|0.00412948
19:58:52|0.00413865
19:58:52|0.00413865
19:58:54|0.00413865
19:58:55|0.00413865
19:58:56|0.00414212
19:58:57|0.00414212
19:58:57|0.00414212
19:58:58|0.00414212
19:59:00|0.00414212
19:59:01|0.0041477
19:59:02|0.0041477
19:59:03|0.0041477
19:59:04|0.0041477
19:59:05|0.0041477
19:59:06|0.0041477
19:59:07|0.00414082
19:59:09|0.00414082
19:59:09|0.00414082
19:59:11|0.00414082
19:59:12|0.00414082
19:59:13|0.00411691
19:59:13|0.00411691
19:59:15|0.00411691
19:59:15|0.00411691
19:59:17|0.00411691
19:59:17|0.00410624
19:59:19|0.00410624
19:59:20|0.00410624
19:59:20|0.00410624
19:59:21|0.00410624
19:59:22|0.00410624
19:59:23|0.00410624
19:59:25|0.00411382
19:59:25|0.00411382
19:59:26|0.00411382
19:59:28|0.00411382
19:59:29|0.00411382
19:59:31|0.00411382
19:59:32|0.00411382
19:59:33|0.00411382
19:59:34|0.00411382
19:59:35|0.00411382
19:59:35|0.00411382
19:59:38|0.00411382
19:59:39|0.00411382
19:59:40|0.00411382
19:59:40|0.0041196
19:59:42|0.0041196
19:59:42|0.0041196
19:59:44|0.0041196
19:59:45|0.0041196
19:59:46|0.00412266
19:59:47|0.00412157
19:59:48|0.00412157
19:59:49|0.00412157
19:59:50|0.00412157
19:59:51|0.00411354
19:59:52|0.00411354
19:59:53|0.00411354
19:59:54|0.00411354
19:59:55|0.00411354
19:59:56|0.00411354
19:59:57|0.00411354
19:59:58|0.00411354
19:59:59|0.00411354
20:00:00|0.00411354
20:00:01|0.00411354
20:00:02|0.00411354
20:00:03|0.00411354
20:00:05|0.00411354
20:00:06|0.00411354
20:00:07|0.00411163
20:00:07|0.00411163
20:00:08|0.00411565
20:00:09|0.00411565
20:00:10|0.00411565
20:00:12|0.00411565
20:00:13|0.00411565
20:00:13|0.00411756
20:00:14|0.00411756
20:00:15|0.00411565
20:00:17|0.00411565
20:00:17|0.00411565
20:00:18|0.00411565
20:00:19|0.00413054
20:00:20|0.00413054
20:00:21|0.00413054
20:00:22|0.00413054
20:00:23|0.00413054
20:00:24|0.00413054
20:00:26|0.0041181
20:00:27|0.0041181
20:00:28|0.0041181
20:00:29|0.00409666
20:00:31|0.00409666
20:00:32|0.00411043
20:00:33|0.00411043
20:00:34|0.00411043
20:00:35|0.00411043
20:00:36|0.00411989
20:00:37|0.00411989
20:00:38|0.00411989
20:00:39|0.00411989
20:00:40|0.00411989
20:00:42|0.00411989
20:00:42|0.00411989
20:00:43|0.00410955
20:00:44|0.00410955
20:00:45|0.00410955
20:00:46|0.00410955
20:00:48|0.0041087
20:00:48|0.0041087
20:00:49|0.0041087
20:00:50|0.00410213
20:00:52|0.00410213
20:00:52|0.00409001
20:00:53|0.00409
20:00:55|0.00407865
20:00:55|0.00407865
20:00:56|0.00407865
20:00:57|0.00407865
20:00:59|0.0040842
20:00:59|0.00404697
20:01:00|0.00404697
20:01:01|0.00404697
20:01:02|0.00407452
20:01:03|0.00407452
20:01:04|0.00405391
20:01:05|0.00405385
20:01:07|0.00405385
20:01:07|0.00405385
20:01:08|0.00405385
20:01:09|0.00404672
20:01:10|0.00404672
20:01:11|0.00404672
20:01:12|0.00404672
20:01:13|0.00404672
20:01:14|0.00404181
20:01:16|0.00401896
20:01:16|0.00401896
20:01:17|0.00401896
20:01:18|0.00401896
20:01:19|0.00401896
20:01:21|0.00402688
20:01:21|0.00402688
20:01:22|0.00402688
20:01:23|0.00402688
20:01:24|0.00402688
20:01:25|0.00402688
20:01:26|0.00402543
20:01:27|0.00402543
20:01:28|0.0040093
20:01:29|0.0040093
20:01:31|0.0040093
20:01:32|0.0040189
20:01:33|0.0040189
20:01:34|0.0040189
20:01:35|0.0040189
20:01:36|0.0040189
20:01:37|0.00400314
20:01:38|0.00400314
20:01:39|0.00400314
20:01:40|0.00400314
20:01:41|0.00400314
20:01:42|0.00400314
20:01:44|0.00399928
20:01:44|0.00399928
20:01:46|0.00399928
20:01:46|0.003976
20:01:48|0.003976
20:01:48|0.00397843
20:01:49|0.00397843
20:01:50|0.00399736
20:01:51|0.00399736
20:01:52|0.00399736
20:01:53|0.00399736
20:01:54|0.0039919
20:01:55|0.0039919
20:01:56|0.0039919
20:01:57|0.0039919
20:01:59|0.0039919
20:01:59|0.00399526
20:02:00|0.00399526
20:02:01|0.00399526
20:02:02|0.00399526
20:02:03|0.0039919
20:02:04|0.0039919
20:02:05|0.00398769
20:02:06|0.00398769
20:02:07|0.00398769
20:02:09|0.00396849
20:02:09|0.00396849
20:02:10|0.00396849
20:02:12|0.00396849
20:02:12|0.00396849
20:02:14|0.00396849
20:02:14|0.00396849
20:02:15|0.00396849
20:02:17|0.00396849
20:02:17|0.00396849
20:02:18|0.00396849
20:02:19|0.00396849
20:02:20|0.00396849
20:02:21|0.00396849
20:02:23|0.00399385
20:02:24|0.00399385
20:02:24|0.00399385
20:02:25|0.00399385
20:02:27|0.00399385
20:02:28|0.00399429
20:02:29|0.00400314
20:02:30|0.00400314
20:02:31|0.00400314
20:02:33|0.00400105
20:02:34|0.00400877
20:02:35|0.00400881
20:02:36|0.00400881
20:02:37|0.00400881
20:02:38|0.00400881
20:02:39|0.00401469
20:02:41|0.00401469
20:02:41|0.00401469
20:02:42|0.00401469
20:02:43|0.00401469
20:02:45|0.00401761
20:02:45|0.00404495
20:02:47|0.00404495
20:02:47|0.00404495
20:02:48|0.00404495
20:02:49|0.00402688
20:02:50|0.00402688
20:02:51|0.00402688
20:02:53|0.00402688
20:02:54|0.00402688
20:02:54|0.00402688
20:02:55|0.00402537
20:02:56|0.00402537
20:02:57|0.00402537
20:02:58|0.00402537
20:02:59|0.00402537
20:03:00|0.00403011
20:03:01|0.00403011
20:03:02|0.00403011
20:03:04|0.00403011
20:03:05|0.00403011
20:03:06|0.00403011
20:03:06|0.0040475
20:03:08|0.0040475
20:03:09|0.0040475
20:03:09|0.00406571
20:03:10|0.00406571
20:03:11|0.00405482
20:03:12|0.00405482
20:03:14|0.00405482
20:03:14|0.00405482
20:03:15|0.00405482
20:03:17|0.00405482
20:03:17|0.00404556
20:03:18|0.00404556
20:03:19|0.00404556
20:03:21|0.00404556
20:03:21|0.00404556
20:03:22|0.00404747
20:03:23|0.00407213
20:03:24|0.00407213
20:03:25|0.00407213
20:03:27|0.00407213
20:03:28|0.00407213
20:03:28|0.00407213
20:03:29|0.00404007
20:03:30|0.00403937
20:03:31|0.00403937
20:03:33|0.00403937
20:03:34|0.00403912
20:03:35|0.00403912
20:03:36|0.00403912
20:03:37|0.00403912
20:03:38|0.00403912
20:03:39|0.00403912
20:03:41|0.00402617
20:03:42|0.00402617
20:03:43|0.00402617
20:03:44|0.00402617
20:03:45|0.00402617
20:03:46|0.00402617
20:03:47|0.00402555
20:03:48|0.00402555
20:03:49|0.00402555
20:03:51|0.00402555
20:03:51|0.00404267
20:03:52|0.00404267
20:03:53|0.00404267
20:03:55|0.00404267
20:03:55|0.00404267
20:03:57|0.00404267
20:03:57|0.00404319
20:03:58|0.00404319
20:03:59|0.00404319
20:04:01|0.00401915
20:04:02|0.00401915
20:04:03|0.00403828
20:04:03|0.00401915
20:04:04|0.00401915
20:04:06|0.00401915
20:04:07|0.00405953
20:04:07|0.00404286
20:04:09|0.00404286
20:04:09|0.00404286
20:04:10|0.00404286
20:04:11|0.00404286
20:04:12|0.00404286
20:04:13|0.00404951
20:04:15|0.00404951
20:04:16|0.00404951
20:04:16|0.00404951
20:04:18|0.00404951
20:04:19|0.00404951
20:04:19|0.00405479
20:04:20|0.00405479
20:04:21|0.00405479
20:04:23|0.00405479
20:04:23|0.00405479
20:04:24|0.00403494
20:04:26|0.00403494
20:04:27|0.00403494
20:04:27|0.00403494
20:04:28|0.00403494
20:04:30|0.00403494
20:04:30|0.00403015
20:04:31|0.00403015
20:04:32|0.00403015
20:04:34|0.00403015
20:04:35|0.00403015
20:04:37|0.00401936
20:04:38|0.00401936
20:04:39|0.00401936
20:04:41|0.00400636
20:04:42|0.00400636
20:04:43|0.00400636
20:04:44|0.00400636
20:04:46|0.00400636
20:04:46|0.00401026
20:04:48|0.00401381
20:04:49|0.00401381
20:04:50|0.00401381
20:04:51|0.00401381
20:04:52|0.00400105
20:04:53|0.00401486
20:04:53|0.00401486
20:04:55|0.00401486
20:04:55|0.00401486
20:04:57|0.00401996
20:04:58|0.00401996
20:04:59|0.00401996
20:05:00|0.00401996
20:05:01|0.00399429
20:05:02|0.00399429
20:05:03|0.00399702
20:05:04|0.00399702
20:05:05|0.00399702
20:05:06|0.00399702
20:05:07|0.00399702
20:05:08|0.00401539
20:05:09|0.00401539
20:05:10|0.00401539
20:05:11|0.00401539
20:05:12|0.00401539
20:05:13|0.00401539
20:05:14|0.00399649
20:05:16|0.00399637
20:05:16|0.00399637
20:05:18|0.00399637
20:05:19|0.00399637
20:05:20|0.00399637
20:05:21|0.00399637
20:05:21|0.00399637
20:05:23|0.00399637
20:05:24|0.00399637
20:05:25|0.00399637
20:05:26|0.00399637
20:05:27|0.00399637
20:05:28|0.00399637
20:05:29|0.00399637
20:05:30|0.00399637
20:05:31|0.0040138
20:05:32|0.0040138
20:05:33|0.0040138
20:05:34|0.0040138
20:05:36|0.0040138
20:05:37|0.00401996
20:05:38|0.00401996
20:05:39|0.00401996
20:05:40|0.00404545
20:05:41|0.00404545
20:05:42|0.00400914
20:05:43|0.00400914
20:05:44|0.00400914
20:05:45|0.00400914
20:05:46|0.00400914
20:05:46|0.00400914
20:05:48|0.00401433
20:05:49|0.00401433
20:05:50|0.00401433
20:05:51|0.00401433
20:05:52|0.00401094
20:05:53|0.0040138
20:05:54|0.0040138
20:05:55|0.00400716
20:05:56|0.00400716
20:05:57|0.00400716
20:05:58|0.00401203
20:05:59|0.00401203
20:06:00|0.00401285
20:06:01|0.00401285
20:06:02|0.00401285
20:06:03|0.00401285
20:06:04|0.00399897
20:06:05|0.00399897
20:06:06|0.00399431
20:06:07|0.00399431
20:06:08|0.00399431
20:06:09|0.00400882
20:06:11|0.00400882
20:06:11|0.00400882
20:06:12|0.00400882
20:06:13|0.00400882
20:06:15|0.00400882
20:06:15|0.00399455
20:06:16|0.00399455
20:06:17|0.00398649
20:06:18|0.00398649
20:06:20|0.00398649
20:06:20|0.00400367
20:06:21|0.00400367
20:06:22|0.00400367
20:06:24|0.00400367
20:06:24|0.00400367
20:06:26|0.00400367
20:06:27|0.00399809
20:06:28|0.00399809
20:06:28|0.00399809
20:06:29|0.00399809
20:06:30|0.00399809
20:06:31|0.0040138
20:06:32|0.00403878
20:06:34|0.00403878
20:06:34|0.00403878
20:06:35|0.00403878
20:06:37|0.00403878
20:06:37|0.00403878
20:06:39|0.00403878
20:06:40|0.00403878
20:06:41|0.00403878
20:06:42|0.00403878
20:06:43|0.00404401
20:06:44|0.00404401
20:06:45|0.00404401
20:06:47|0.00404401
20:06:47|0.00405
20:06:48|0.00405
20:06:50|0.00404671
20:06:51|0.00404671
20:06:51|0.00404671
20:06:52|0.00404671
20:06:53|0.00404397
20:06:54|0.00404674
20:06:56|0.00404674
20:06:57|0.00404674
20:06:58|0.00404674
20:06:59|0.00404674
20:07:00|0.00404411
20:07:01|0.00404411
20:07:02|0.00404411
20:07:03|0.00404411
20:07:04|0.00404411
20:07:05|0.00404411
20:07:05|0.00404411
20:07:07|0.00404411
20:07:08|0.00404411
20:07:09|0.00404674
20:07:10|0.00404674
20:07:10|0.00404674
20:07:12|0.00404674
20:07:13|0.00404674
20:07:14|0.00404674
20:07:15|0.00404674
20:07:16|0.00404672
20:07:17|0.00404672
20:07:18|0.00404672
20:07:19|0.00404672
20:07:20|0.00404672
20:07:21|0.00404672
20:07:22|0.00404672
20:07:23|0.00404672
20:07:24|0.00404672
20:07:25|0.00404672
20:07:26|0.00404674
20:07:27|0.00404674
20:07:28|0.00404674
20:07:29|0.00404674
20:07:30|0.00404674
20:07:31|0.00404674
20:07:32|0.00404674
20:07:33|0.00404674
20:07:34|0.00404438
20:07:35|0.00404438
20:07:36|0.00404438
20:07:38|0.00404438
20:07:39|0.00404438
20:07:40|0.00404438
20:07:41|0.00404438
20:07:43|0.00404438
20:07:43|0.00404438
20:07:44|0.0040138
20:07:46|0.0040138
20:07:47|0.0040138
20:07:48|0.0040138
20:07:49|0.00399781
20:07:50|0.00399781
20:07:51|0.00399771
20:07:52|0.00399771
20:07:52|0.00399771
20:07:53|0.00399771
20:07:54|0.00399771
20:07:56|0.00399056
20:07:57|0.00399069
20:07:58|0.00399069
20:07:58|0.00399069
20:07:59|0.00399069
20:08:01|0.00398621
20:08:02|0.00398621
20:08:03|0.00398621
20:08:04|0.00398621
20:08:05|0.00398621
20:08:06|0.00398621
20:08:07|0.00398334
20:08:08|0.00398334
20:08:09|0.00398334
20:08:10|0.00398334
20:08:11|0.00398334
20:08:12|0.00398334
20:08:14|0.00398334
20:08:15|0.00398334
20:08:16|0.00398334
20:08:16|0.00398334
20:08:17|0.00398334
20:08:18|0.00398334
20:08:19|0.00398334
20:08:20|0.00398334
20:08:22|0.00398334
20:08:23|0.00398334
20:08:24|0.00398334
20:08:25|0.00398334
20:08:25|0.00398334
20:08:27|0.00398334
20:08:28|0.00398156
20:08:29|0.00398156
20:08:30|0.00398156
20:08:31|0.00398156
20:08:32|0.00398156
20:08:33|0.00398156
20:08:34|0.00398156
20:08:35|0.00398156
20:08:36|0.00398156
20:08:37|0.00398156
20:08:39|0.00398156
20:08:40|0.004
20:08:41|0.00399619
20:08:41|0.00399619
20:08:43|0.00399619
20:08:43|0.00399619
20:08:45|0.00399619
20:08:46|0.00399619
20:08:47|0.00399619
20:08:48|0.00399619
20:08:49|0.00399619
20:08:50|0.00399619
20:08:51|0.00399619
20:08:52|0.00399619
20:08:53|0.00399619
20:08:53|0.00399619
20:08:55|0.00399619
20:08:55|0.00399619
20:08:56|0.00399619
20:08:58|0.00399619
20:08:59|0.00399619
20:09:00|0.00399619
20:09:01|0.00399619
20:09:02|0.00399619
20:09:03|0.00401517
20:09:03|0.00401503
20:09:05|0.00401503
20:09:05|0.00401503
20:09:07|0.00401503
20:09:08|0.00401503
20:09:09|0.00401484
20:09:10|0.00401484
20:09:11|0.00401484
20:09:12|0.00401484
20:09:13|0.00401484
20:09:14|0.00400542
20:09:15|0.00400542
20:09:16|0.00400542
20:09:17|0.00400542
20:09:18|0.00400542
20:09:19|0.00400542
20:09:20|0.00400405
20:09:21|0.00400405
20:09:22|0.00400405
20:09:23|0.00400405
20:09:24|0.00400405
20:09:25|0.004008
20:09:26|0.004008
20:09:27|0.004008
20:09:28|0.004008
20:09:29|0.004008
20:09:30|0.004008
20:09:31|0.004008
20:09:32|0.004008
20:09:33|0.004008
20:09:35|0.004008
20:09:35|0.004008
20:09:36|0.00400524
20:09:37|0.00400524
20:09:38|0.00400524
20:09:40|0.00400524
20:09:41|0.00400524
20:09:42|0.00400584
20:09:43|0.00400584
20:09:44|0.00400584
20:09:46|0.00400584
20:09:46|0.00400584
20:09:48|0.00401131
20:09:48|0.00401131
20:09:49|0.00401131
20:09:50|0.00401131
20:09:52|0.00401131
20:09:53|0.00400854
20:09:54|0.00400854
20:09:55|0.00400854
20:09:56|0.00400111
20:09:57|0.00400111
20:09:58|0.0040101
20:09:59|0.0040101
20:10:00|0.0040101
20:10:01|0.0040101
20:10:02|0.0040101
20:10:03|0.0040101
20:10:04|0.00400979
20:10:05|0.00400979
20:10:06|0.00400979
20:10:07|0.00400979
20:10:08|0.00400979
20:10:09|0.00401774
20:10:10|0.00401774
20:10:11|0.00401774
20:10:13|0.00401774
20:10:13|0.00401774
20:10:14|0.00401756
20:10:15|0.00401756
20:10:16|0.00403598
20:10:18|0.00403598
20:10:18|0.00403598
20:10:19|0.00403598
20:10:20|0.00400475
20:10:21|0.00400475
20:10:23|0.00400475
20:10:23|0.00404673
20:10:24|0.00404673
20:10:25|0.00404673
20:10:26|0.00400782
20:10:27|0.00400782
20:10:28|0.00400782
20:10:30|0.00400782
20:10:30|0.00400782
20:10:32|0.00402538
20:10:33|0.00402538
20:10:34|0.00402538
20:10:34|0.00402538
20:10:35|0.00402538
20:10:36|0.00402538
20:10:37|0.00402538
20:10:39|0.00401215
20:10:40|0.00401215
20:10:41|0.00401215
20:10:42|0.00401215
20:10:43|0.00401215
20:10:44|0.00401215
20:10:45|0.00401215
20:10:46|0.00401215
20:10:47|0.00401215
20:10:48|0.00400119
20:10:49|0.00400119
20:10:51|0.00400119
20:10:52|0.00400119
20:10:53|0.00400119
20:10:54|0.00402658
20:10:55|0.00401027
20:10:55|0.00401027
20:10:56|0.00401027
20:10:58|0.00401027
20:10:59|0.00401027
20:11:00|0.00401244
20:11:01|0.00401244
20:11:02|0.00401244
20:11:03|0.00401244
20:11:04|0.00401244
20:11:04|0.00401244
20:11:05|0.00401244
20:11:07|0.00401244
20:11:08|0.00401244
20:11:09|0.00401244
20:11:10|0.00400119
20:11:10|0.0040129
20:11:11|0.0040129
20:11:13|0.0040129
20:11:13|0.0040129
20:11:15|0.0040129
20:11:16|0.00401309
20:11:17|0.00401309
20:11:17|0.00401309
20:11:19|0.00401309
20:11:20|0.00400452
20:11:21|0.00400452
20:11:22|0.00401331
20:11:22|0.00401331
20:11:24|0.00401331
20:11:25|0.00401331
20:11:26|0.00401331
20:11:27|0.00401331
20:11:28|0.00401664
20:11:29|0.00401664
20:11:30|0.00401664
20:11:31|0.00401664
20:11:32|0.00401664
20:11:33|0.00401664
20:11:34|0.00401664
20:11:35|0.00401664
20:11:36|0.00401664
20:11:37|0.00401664
20:11:38|0.00401664
20:11:39|0.00401956
20:11:40|0.00401956
20:11:42|0.00401956
20:11:42|0.00401956
20:11:44|0.00402185
20:11:46|0.00402185
20:11:47|0.00402185
20:11:47|0.00402185
20:11:49|0.00402185
20:11:50|0.00402185
20:11:51|0.00402185
20:11:52|0.00402185
20:11:53|0.00402185
20:11:53|0.00402185
20:11:55|0.00401695
20:11:56|0.00401695
20:11:56|0.00401695
20:11:58|0.00404673
20:11:59|0.00404673
20:12:00|0.00404673
20:12:01|0.00402382
20:12:01|0.00402382
20:12:03|0.00402382
20:12:04|0.00402382
20:12:05|0.00402382
20:12:06|0.00402382
20:12:07|0.00402512
20:12:08|0.00402512
20:12:09|0.00402512
20:12:10|0.00402512
20:12:11|0.00402512
20:12:12|0.00402543
20:12:13|0.00402543
20:12:14|0.00404674
20:12:15|0.00404674
20:12:16|0.00404674
20:12:17|0.00404796
20:12:18|0.00404796
20:12:19|0.00404796
20:12:20|0.00404796
20:12:21|0.00404796
20:12:22|0.00404796
20:12:23|0.00408672
20:12:24|0.00408672
20:12:26|0.00408672
20:12:26|0.00408672
20:12:28|0.00408672
20:12:28|0.00408672
20:12:29|0.00408672
20:12:30|0.00408672
20:12:31|0.00408672
20:12:32|0.00408672
20:12:33|0.00409991
20:12:34|0.0040638
20:12:36|0.0040638
20:12:36|0.0040638
20:12:37|0.0040638
20:12:38|0.0040638
20:12:39|0.0040638
20:12:40|0.00406791
20:12:42|0.00406791
20:12:43|0.00406791
20:12:44|0.0041
20:12:45|0.00407268
20:12:46|0.00407268
20:12:47|0.0041
20:12:48|0.0041
20:12:49|0.0041
20:12:50|0.0041
20:12:51|0.0041
20:12:52|0.0041
20:12:53|0.0041
20:12:54|0.0041
20:12:55|0.0041
20:12:56|0.0041
20:12:57|0.0041
20:12:58|0.00407268
20:12:59|0.00405786
20:13:00|0.00405786
20:13:01|0.00406769
20:13:02|0.00406769
20:13:03|0.00406769
20:13:04|0.00406769
20:13:05|0.00406769
20:13:06|0.00406769
20:13:07|0.00405449
20:13:08|0.00405449
20:13:09|0.00405449
20:13:10|0.00408376
20:13:11|0.00408376
20:13:12|0.00408376
20:13:13|0.00406197
20:13:14|0.00407949
20:13:15|0.00407949
20:13:16|0.00407949
20:13:17|0.00407949
20:13:18|0.00406308
20:13:19|0.00406308
20:13:20|0.00407949
20:13:21|0.00407949
20:13:22|0.00407949
20:13:23|0.00407949
20:13:24|0.004054
20:13:25|0.004054
20:13:26|0.004054
20:13:27|0.004054
20:13:28|0.004054
20:13:29|0.00405061
20:13:30|0.00405061
20:13:32|0.00405061
20:13:32|0.00407461
20:13:34|0.00407461
20:13:34|0.00407461
20:13:35|0.00406296
20:13:37|0.00406296
20:13:37|0.00406296
20:13:38|0.00406296
20:13:39|0.00406296
20:13:40|0.00406296
20:13:41|0.00406455
20:13:43|0.00406455
20:13:43|0.00404736
20:13:46|0.00404736
20:13:47|0.00405327
20:13:48|0.00405327
20:13:49|0.00405327
20:13:50|0.00405327
20:13:51|0.00405327
20:13:52|0.00406311
20:13:53|0.00406311
20:13:55|0.00406311
20:13:56|0.00406311
20:13:57|0.00406802
20:13:58|0.00406794
20:13:59|0.00406794
20:14:00|0.00406794
20:14:01|0.00406794
20:14:02|0.00406794
20:14:03|0.00406794
20:14:04|0.00406794
20:14:05|0.00406794
20:14:06|0.00406794
20:14:07|0.00406794
20:14:08|0.00406794
20:14:09|0.00406794
20:14:10|0.00406794
20:14:11|0.00406794
20:14:12|0.00406794
20:14:13|0.00406794
20:14:14|0.00407667
20:14:15|0.00407667
20:14:16|0.00407667
20:14:17|0.00407667
20:14:18|0.00407667
20:14:19|0.00407692
20:14:20|0.00407692
20:14:21|0.00407692
20:14:22|0.00407692
20:14:23|0.00407692
20:14:24|0.00409074
20:14:25|0.00409074
20:14:26|0.00409074
20:14:27|0.00409074
20:14:28|0.00409074
20:14:29|0.00409074
20:14:31|0.00407677
20:14:31|0.00407677
20:14:32|0.00409342
20:14:33|0.00409342
20:14:34|0.00407872
20:14:35|0.00409108
20:14:36|0.00409108
20:14:37|0.00406802
20:14:39|0.00408898
20:14:39|0.00408898
20:14:40|0.00409255
20:14:41|0.00406864
20:14:42|0.00406864
20:14:44|0.00406864
20:14:46|0.00406864
20:14:46|0.00406864
20:14:47|0.00406864
20:14:49|0.00406864
20:14:50|0.00406864
20:14:50|0.00406517
20:14:51|0.00406517
20:14:53|0.00406517
20:14:53|0.00407667
20:14:54|0.00407667
20:14:56|0.00407667
20:14:57|0.00407667
20:14:57|0.00407667
20:14:59|0.0040784
20:15:00|0.0040784
20:15:00|0.0040784
20:15:02|0.0040784
20:15:03|0.0040784
20:15:04|0.00407253
20:15:04|0.00407253
20:15:05|0.00407253
20:15:07|0.00407253
20:15:07|0.00407253
20:15:09|0.00407253
20:15:10|0.00407253
20:15:10|0.00407253
20:15:11|0.00407253
20:15:12|0.00407253
20:15:13|0.00407253
20:15:14|0.00407253
20:15:16|0.00407253
20:15:17|0.00407253
20:15:17|0.00407253
20:15:18|0.00407253
20:15:20|0.00407859
20:15:20|0.00407859
20:15:22|0.00407859
20:15:22|0.00407859
20:15:23|0.00407859
20:15:25|0.00407859
20:15:26|0.00408163
20:15:27|0.00408163
20:15:27|0.00408163
20:15:29|0.00408163
20:15:30|0.00408
20:15:31|0.00408
20:15:32|0.00408
20:15:32|0.00408
20:15:34|0.00408
20:15:34|0.00408
20:15:36|0.00408
20:15:36|0.00408724
20:15:38|0.00408724
20:15:39|0.00408724
20:15:39|0.00408724
20:15:41|0.00408724
20:15:42|0.00408724
20:15:42|0.00409342
20:15:44|0.00409342
20:15:46|0.00409342
20:15:47|0.00409342
20:15:48|0.00409342
20:15:49|0.00409342
20:15:50|0.00409342
20:15:52|0.00409342
20:15:52|0.00409342
20:15:53|0.00409319
20:15:54|0.00409319
20:15:56|0.00409319
20:15:57|0.00409319
20:15:58|0.00409319
20:15:59|0.0040862
20:15:59|0.00409807
20:16:01|0.00409807
20:16:02|0.00409999
20:16:03|0.00409999
20:16:04|0.00409999
20:16:05|0.00408923
20:16:06|0.00408923
20:16:07|0.00408923
20:16:08|0.00408923
20:16:09|0.00408923
20:16:10|0.00408923
20:16:11|0.00408923
20:16:12|0.00408923
20:16:13|0.00408923
20:16:14|0.00408923
20:16:15|0.00408923
20:16:16|0.00408923
20:16:17|0.00408923
20:16:18|0.00408923
20:16:19|0.00408923
20:16:20|0.00408923
20:16:21|0.00408923
20:16:22|0.0041
20:16:23|0.0041
20:16:24|0.0041
20:16:25|0.0041
20:16:27|0.0041
20:16:27|0.00412666
20:16:28|0.00412666
20:16:29|0.00412666
20:16:30|0.00412666
20:16:31|0.00412666
20:16:32|0.00412666
20:16:33|0.00412666
20:16:34|0.00412666
20:16:35|0.00411798
20:16:36|0.00411798
20:16:37|0.00411798
20:16:38|0.00411798
20:16:39|0.00411798
20:16:40|0.00411798
20:16:42|0.00411798
20:16:42|0.00411798
20:16:43|0.00411798
20:16:44|0.00411798
20:16:45|0.00411798
20:16:47|0.00411798
20:16:48|0.00411798
20:16:49|0.00411798
20:16:50|0.00411798
20:16:52|0.00411798
20:16:53|0.00411798
20:16:53|0.00411798
20:16:55|0.00411798
20:16:55|0.00411798
20:16:56|0.00411798
20:16:57|0.00411798
20:16:59|0.00411798
20:17:00|0.00411798
20:17:00|0.00411798
20:17:02|0.00412682
20:17:02|0.00412682
20:17:04|0.00413956
20:17:04|0.00413956
20:17:06|0.00413956
20:17:07|0.00413956
20:17:08|0.00413699
20:17:09|0.00413699
20:17:10|0.00413699
20:17:11|0.00413699
20:17:12|0.00413699
20:17:13|0.00413699
20:17:14|0.00413699
20:17:15|0.00413699
20:17:16|0.00413699
20:17:17|0.00414753
20:17:18|0.00414929
20:17:19|0.00414589
20:17:20|0.00414589
20:17:21|0.00414589
20:17:22|0.00414589
20:17:24|0.00424971
20:17:24|0.00424971
20:17:26|0.00416347
20:17:27|0.00416347
20:17:27|0.00416347
20:17:28|0.00416347
20:17:29|0.00416347
20:17:30|0.00417572
20:17:31|0.00417572
20:17:32|0.00417572
20:17:33|0.00417873
20:17:34|0.00417977
20:17:36|0.00417977
20:17:36|0.00417629
20:17:37|0.00418517
20:17:39|0.00418517
20:17:39|0.00418517
20:17:40|0.00418517
20:17:41|0.00418517
20:17:43|0.004205
20:17:43|0.00419567
20:17:45|0.00419567
20:17:46|0.00419567
20:17:46|0.00419567
20:17:48|0.00419567
20:17:49|0.00419918
20:17:50|0.00419918
20:17:50|0.00419918
20:17:51|0.00419918
20:17:53|0.00419918
20:17:53|0.00420279
20:17:55|0.00420264
20:17:55|0.00424174
20:17:56|0.00424174
20:17:57|0.00424174
20:17:58|0.00420867
20:18:00|0.00420867
20:18:01|0.00420867
20:18:01|0.00420867
20:18:03|0.00420867
20:18:03|0.00420867
20:18:05|0.00422955
20:18:06|0.00422955
20:18:07|0.00422955
20:18:08|0.00422955
20:18:09|0.00422955
20:18:10|0.00423227
20:18:11|0.00423227
20:18:12|0.00423227
20:18:12|0.00421951
20:18:14|0.00421951
20:18:14|0.00423227
20:18:16|0.00423227
20:18:17|0.00423227
20:18:17|0.00423227
20:18:19|0.00421398
20:18:20|0.00419918
20:18:21|0.00420446
20:18:22|0.00418517
20:18:23|0.00418517
20:18:24|0.00418517
20:18:25|0.00418517
20:18:26|0.00418517
20:18:26|0.00418517
20:18:27|0.00418517
20:18:29|0.00418517
20:18:29|0.00418517
20:18:31|0.00419357
20:18:31|0.00419357
20:18:33|0.00419357
20:18:34|0.00421137
20:18:35|0.00421137
20:18:36|0.00420683
20:18:37|0.00420683
20:18:38|0.00423573
20:18:39|0.00423573
20:18:40|0.00423573
20:18:41|0.00417386
20:18:42|0.00421729
20:18:43|0.00421729
20:18:44|0.00421729
20:18:45|0.00421729
20:18:46|0.00421729
20:18:47|0.00421729
20:18:48|0.00421142
20:18:50|0.00421142
20:18:50|0.00421142
20:18:52|0.00421142
20:18:53|0.00421409
20:18:54|0.00421409
20:18:54|0.00421409
20:18:56|0.00421409
20:18:57|0.00421409
20:18:58|0.00421409
20:18:58|0.00421409
20:19:00|0.00420882
20:19:01|0.00420882
20:19:02|0.00420882
20:19:03|0.00420882
20:19:04|0.00420882
20:19:05|0.00420882
20:19:06|0.00420882
20:19:07|0.00420882
20:19:07|0.00420882
20:19:09|0.00420882
20:19:10|0.00422058
20:19:11|0.00422058
20:19:11|0.00422058
20:19:13|0.00422058
20:19:14|0.00422058
20:19:15|0.00422058
20:19:16|0.00422058
20:19:17|0.00422058
20:19:18|0.00422058
20:19:18|0.00422058
20:19:20|0.00422058
20:19:21|0.00422058
20:19:22|0.00422058
20:19:23|0.00422058
20:19:24|0.00422058
20:19:25|0.00422058
20:19:26|0.00422058
20:19:27|0.00422058
20:19:28|0.00422058
20:19:29|0.00422058
20:19:30|0.00422058
20:19:31|0.00422058
20:19:32|0.00422667
20:19:33|0.00422667
20:19:34|0.00422667
20:19:35|0.00422667
20:19:36|0.00422667
20:19:37|0.00423302
20:19:38|0.00423302
20:19:39|0.00423302
20:19:40|0.00423302
20:19:41|0.00423302
20:19:42|0.00423302
20:19:43|0.00423879
20:19:44|0.00423879
20:19:45|0.00423879
20:19:46|0.00423879
20:19:47|0.00423879
20:19:48|0.00423879
20:19:49|0.00423879
20:19:50|0.00423879
20:19:51|0.00424025
20:19:53|0.00423265
20:19:54|0.0042289
20:19:55|0.00422001
20:19:56|0.00422001
20:19:57|0.00422001
20:19:59|0.00422001
20:20:00|0.00422727
20:20:01|0.00422727
20:20:02|0.00422727
20:20:03|0.00422727
20:20:04|0.00423001
20:20:05|0.00423001
20:20:06|0.00423001
20:20:07|0.00423001
20:20:08|0.00423001
20:20:09|0.00423001
20:20:10|0.00422277
20:20:11|0.00422277
20:20:12|0.00420882
20:20:12|0.00420882
20:20:13|0.00420882
20:20:15|0.00422519
20:20:16|0.00422519
20:20:16|0.00422519
20:20:17|0.00422519
20:20:19|0.00422519
20:20:20|0.00422519
20:20:21|0.00422519
20:20:22|0.00422519
20:20:22|0.00422519
20:20:24|0.00422519
20:20:25|0.00422519
20:20:26|0.00422519
20:20:27|0.00425379
20:20:28|0.00425379
20:20:29|0.00425379
20:20:30|0.00425379
20:20:31|0.00425379
20:20:33|0.00424107
20:20:33|0.00424118
20:20:34|0.00424118
20:20:35|0.00424118
20:20:36|0.00424118
20:20:37|0.00424156
20:20:38|0.00424156
20:20:39|0.00424156
20:20:41|0.0042416
20:20:41|0.0042416
20:20:42|0.0042416
20:20:43|0.0042416
20:20:44|0.0042416
20:20:45|0.00423072
20:20:46|0.00421863
20:20:47|0.00421863
20:20:48|0.00423585
20:20:50|0.00420882
20:20:52|0.00420882
20:20:52|0.00420882
20:20:53|0.0042159
20:20:55|0.0042159
20:20:56|0.0042159
20:20:56|0.0042159
20:20:58|0.0042159
20:20:59|0.0042159
20:21:00|0.00420432
20:21:01|0.00420432
20:21:01|0.00417193
20:21:03|0.00417193
20:21:04|0.00419731
20:21:05|0.00417196
20:21:05|0.00417196
20:21:07|0.00417207
20:21:08|0.00417207
20:21:09|0.00417207
20:21:10|0.00417207
20:21:10|0.00419444
20:21:12|0.00419444
20:21:14|0.00419444
20:21:14|0.00419444
20:21:15|0.00419444
20:21:16|0.00419241
20:21:18|0.00419241
20:21:19|0.00419241
20:21:20|0.00419241
20:21:20|0.00419241
20:21:22|0.00418217
20:21:23|0.00418217
20:21:24|0.00418217
20:21:25|0.00418217
20:21:26|0.00418217
20:21:27|0.00417181
20:21:28|0.00417181
20:21:29|0.00417181
20:21:30|0.00417181
20:21:31|0.00417181
20:21:32|0.00417181
20:21:33|0.00417861
20:21:34|0.0041724
20:21:35|0.0041724
20:21:36|0.00417207
20:21:37|0.00418258
20:21:38|0.00415872
20:21:39|0.00415872
20:21:40|0.00413699
20:21:41|0.00413699
20:21:42|0.00413699
20:21:43|0.00413699
20:21:44|0.00414531
20:21:45|0.00414531
20:21:46|0.00414531
20:21:47|0.00414531
20:21:48|0.00414531
20:21:49|0.00415872
20:21:50|0.00413559
20:21:52|0.00413559
20:21:54|0.00413559
20:21:55|0.00412495
20:21:56|0.00412495
20:21:56|0.00412495
20:21:57|0.00412495
20:21:58|0.00412495
20:22:00|0.00412495
20:22:00|0.00413612
20:22:02|0.00413612
20:22:03|0.00413612
20:22:03|0.00413612
20:22:05|0.00413612
20:22:06|0.0041302
20:22:07|0.0041302
20:22:07|0.0041302
20:22:08|0.0041302
20:22:10|0.0041302
20:22:10|0.0041302
20:22:11|0.00412974
20:22:12|0.00415974
20:22:14|0.00415974
20:22:15|0.00415974
20:22:15|0.00415974
20:22:16|0.00414508
20:22:17|0.00414508
20:22:18|0.00414508
20:22:19|0.00414508
20:22:21|0.00415974
20:22:22|0.00415974
20:22:22|0.00415749
20:22:23|0.00415749
20:22:25|0.00415749
20:22:25|0.00415974
20:22:26|0.00415974
20:22:27|0.00416027
20:22:28|0.00416027
20:22:29|0.00416027
20:22:31|0.00416027
20:22:31|0.00416027
20:22:32|0.00416027
20:22:34|0.0041379
20:22:35|0.0041379
20:22:35|0.0041379
20:22:37|0.00411867
20:22:37|0.00411867
20:22:39|0.00415032
20:22:40|0.00415032
20:22:41|0.00415032
20:22:42|0.00415032
20:22:43|0.00415032
20:22:44|0.00415032
20:22:45|0.00416352
20:22:46|0.00416352
20:22:46|0.00416352
20:22:47|0.00416352
20:22:49|0.00416352
20:22:50|0.00416352
20:22:51|0.00416352
20:22:51|0.00416352
20:22:53|0.00416352
20:22:54|0.00416352
20:22:55|0.00416966
20:22:57|0.00416966
20:22:57|0.00416966
20:22:58|0.00416966
20:23:00|0.00416966
20:23:01|0.00416966
20:23:02|0.00416966
20:23:03|0.00416966
20:23:04|0.00416966
20:23:05|0.00416966
20:23:06|0.00416966
20:23:07|0.00416966
20:23:08|0.00415944
20:23:09|0.00415944
20:23:10|0.00415944
20:23:11|0.00415944
20:23:12|0.0041672
20:23:13|0.0041672
20:23:14|0.00416479
20:23:15|0.00416479
20:23:16|0.00416479
20:23:17|0.00416479
20:23:18|0.00416479
20:23:19|0.00416479
20:23:20|0.00416479
20:23:22|0.00416479
20:23:23|0.00416479
20:23:24|0.00415746
20:23:24|0.00415746
20:23:26|0.00416479
20:23:27|0.00416479
20:23:27|0.00416479
20:23:29|0.00415517
20:23:30|0.00415517
20:23:31|0.00415517
20:23:32|0.00415517
20:23:33|0.00415517
20:23:34|0.00415517
20:23:36|0.00416311
20:23:36|0.00416311
20:23:37|0.00416311
20:23:38|0.00416311
20:23:40|0.00416311
20:23:41|0.00415989
20:23:41|0.00415989
20:23:43|0.00415989
20:23:44|0.00415989
20:23:45|0.00415989
20:23:45|0.00415989
20:23:47|0.00413568
20:23:47|0.00413568
20:23:49|0.00413568
20:23:50|0.00413568
20:23:50|0.00413568
20:23:51|0.004138
20:23:53|0.004138
20:23:54|0.004138
20:23:55|0.004138
20:23:56|0.004138
20:23:58|0.00414862
20:23:59|0.00414862
20:23:59|0.00414862
20:24:01|0.00414862
20:24:02|0.00415447
20:24:03|0.00415447
20:24:03|0.00415447
20:24:05|0.00415447
20:24:06|0.00415447
20:24:06|0.00415447
20:24:07|0.00415447
20:24:08|0.0041586
20:24:10|0.0041586
20:24:11|0.0041586
20:24:12|0.0041586
20:24:13|0.00416284
20:24:14|0.00416284
20:24:15|0.00416284
20:24:16|0.00416284
20:24:18|0.00416284
20:24:19|0.00416284
20:24:19|0.00415857
20:24:20|0.00415857
20:24:22|0.00415857
20:24:22|0.00415857
20:24:23|0.00415857
20:24:24|0.00415857
20:24:25|0.00415988
20:24:27|0.00415988
20:24:27|0.00415988
20:24:28|0.00415988
20:24:29|0.00415988
20:24:31|0.00415988
20:24:32|0.00417991
20:24:33|0.00417991
20:24:34|0.00417991
20:24:35|0.00417991
20:24:36|0.00417991
20:24:37|0.00417991
20:24:38|0.00417991
20:24:40|0.00417991
20:24:41|0.00417991
20:24:42|0.00417991
20:24:43|0.00419787
20:24:44|0.00419787
20:24:44|0.00419787
20:24:46|0.00419787
20:24:47|0.00419787
20:24:48|0.00419787
20:24:48|0.00419787
20:24:50|0.00419787
20:24:50|0.00419787
20:24:52|0.00419787
20:24:53|0.00419787
20:24:54|0.00419787
20:24:54|0.00419787
20:24:56|0.00419787
20:24:57|0.00419787
20:24:58|0.00419787
20:24:59|0.00419787
20:24:59|0.00419787
20:25:01|0.00419787
20:25:02|0.00419787
20:25:03|0.00420305
20:25:04|0.00420305
20:25:04|0.00420305
20:25:06|0.00420305
20:25:07|0.00420305
20:25:07|0.00420305
20:25:09|0.00420461
20:25:10|0.00420461
20:25:11|0.00420461
20:25:12|0.00421533
20:25:13|0.00419788
20:25:14|0.00419859
20:25:15|0.00419846
20:25:16|0.00419846
20:25:17|0.00419846
20:25:18|0.00419787
20:25:19|0.00420169
20:25:20|0.00420169
20:25:21|0.00420169
20:25:22|0.00420169
20:25:23|0.00418126
20:25:25|0.00418512
20:25:25|0.00418512
20:25:27|0.00418512
20:25:27|0.00418512
20:25:29|0.00418512
20:25:30|0.00418512
20:25:30|0.00417747
20:25:32|0.00417747
20:25:33|0.00417747
20:25:34|0.00417747
20:25:34|0.00417747
20:25:36|0.00417372
20:25:37|0.00417372
20:25:38|0.00417372
20:25:38|0.00417372
20:25:40|0.00417372
20:25:41|0.00417372
20:25:42|0.00416441
20:25:42|0.00416441
20:25:44|0.00416441
20:25:44|0.00416441
20:25:46|0.00416441
20:25:47|0.00416441
20:25:48|0.00417121
20:25:49|0.00417121
20:25:50|0.00417121
20:25:50|0.00417121
20:25:52|0.00417121
20:25:53|0.00417121
20:25:54|0.00417121
20:25:54|0.00417121
20:25:56|0.00416247
20:25:58|0.00416247
20:25:59|0.00416247
20:26:00|0.00416247
20:26:00|0.00416247
20:26:02|0.00416247
20:26:02|0.00416247
20:26:04|0.00416247
20:26:04|0.00417619
20:26:06|0.00417619
20:26:07|0.00417619
20:26:08|0.00417619
20:26:09|0.00417619
20:26:10|0.0041776
20:26:11|0.0041776
20:26:11|0.0041776
20:26:12|0.0041776
20:26:13|0.0041776
20:26:14|0.00418127
20:26:15|0.00418127
20:26:16|0.00418127
20:26:18|0.00418127
20:26:18|0.00418127
20:26:20|0.00418127
20:26:21|0.00419116
20:26:22|0.00419116
20:26:23|0.00419116
20:26:24|0.00419116
20:26:25|0.00419116
20:26:25|0.00419479
20:26:27|0.00419479
20:26:27|0.00419479
20:26:28|0.0041938
20:26:30|0.0041938
20:26:31|0.00420187
20:26:32|0.00420187
20:26:33|0.00420187
20:26:34|0.00420187
20:26:35|0.00420187
20:26:36|0.00420187
20:26:36|0.00420187
20:26:38|0.00420187
20:26:39|0.00420187
20:26:40|0.00420187
20:26:41|0.00420187
20:26:42|0.00420187
20:26:43|0.00419795
20:26:44|0.00419795
20:26:45|0.00419795
20:26:46|0.00419795
20:26:47|0.00419795
20:26:48|0.00419795
20:26:49|0.00419795
20:26:50|0.00419795
20:26:51|0.00422357
20:26:52|0.00422357
20:26:53|0.00422357
20:26:54|0.00422357
20:26:55|0.00422357
20:26:56|0.00422357
20:26:58|0.00422357
20:26:59|0.00422357
20:26:59|0.00422357
20:27:00|0.00422357
20:27:02|0.00422357
20:27:02|0.00422357
20:27:03|0.00420355
20:27:04|0.00420355
20:27:06|0.00420355
20:27:07|0.00420355
20:27:07|0.00420355
20:27:09|0.00420733
20:27:09|0.0042073
20:27:11|0.0042073
20:27:12|0.0042073
20:27:13|0.00418119
20:27:14|0.00419739
20:27:14|0.00419739
20:27:16|0.00419739
20:27:16|0.00419739
20:27:17|0.00419739
20:27:19|0.00419739
20:27:20|0.00419739
20:27:21|0.00419245
20:27:22|0.00419245
20:27:23|0.00419245
20:27:23|0.00419245
20:27:25|0.00419305
20:27:26|0.00419305
20:27:27|0.00419305
20:27:28|0.00419305
20:27:29|0.00419305
20:27:30|0.00419305
20:27:31|0.00419305
20:27:32|0.00419305
20:27:33|0.00419305
20:27:34|0.00419305
20:27:35|0.00419305
20:27:36|0.00420329
20:27:37|0.00420329
20:27:38|0.00420329
20:27:39|0.00420329
20:27:40|0.00420329
20:27:41|0.00420329
20:27:42|0.00419872
20:27:43|0.00419872
20:27:44|0.00419872
20:27:45|0.00419872
20:27:46|0.00419872
20:27:47|0.00419872
20:27:48|0.00419872
20:27:49|0.00419872
20:27:51|0.00419872
20:27:51|0.00419872
20:27:53|0.00419872
20:27:53|0.00419872
20:27:55|0.00420412
20:27:55|0.00420412
20:27:57|0.00419872
20:27:58|0.00419872
20:27:59|0.00420398
20:28:00|0.00420398
20:28:02|0.00420398
20:28:03|0.00420398
20:28:04|0.00420398
20:28:06|0.00420398
20:28:07|0.00420398
20:28:08|0.00420398
20:28:09|0.00420398
20:28:10|0.00420398
20:28:11|0.00419649
20:28:11|0.00419649
20:28:12|0.00419649
20:28:14|0.00419649
20:28:15|0.00419649
20:28:16|0.00419649
20:28:17|0.00419649
20:28:18|0.00419649
20:28:19|0.00419649
20:28:20|0.00421373
20:28:20|0.00421147
20:28:22|0.00420806
20:28:22|0.0042073
20:28:24|0.0042073
20:28:25|0.0042073
20:28:26|0.00422409
20:28:27|0.00422409
20:28:28|0.00422409
20:28:29|0.00422409
20:28:30|0.00422409
20:28:31|0.00422409
20:28:32|0.00421366
20:28:33|0.00421366
20:28:34|0.00421366
20:28:35|0.00421366
20:28:36|0.00421366
20:28:37|0.00421366
20:28:38|0.00421366
20:28:39|0.00421366
20:28:40|0.00421366
20:28:41|0.00421366
20:28:42|0.00421366
20:28:43|0.00421451
20:28:44|0.00421451
20:28:45|0.00421451
20:28:46|0.00421451
20:28:47|0.00421451
20:28:48|0.00421451
20:28:49|0.00421967
20:28:50|0.00421967
20:28:51|0.00421967
20:28:52|0.00421967
20:28:53|0.00421967
20:28:54|0.00421967
20:28:55|0.00421967
20:28:56|0.00421967
20:28:57|0.00421967
20:28:58|0.00421967
20:28:59|0.00421967
20:29:00|0.00421967
20:29:01|0.00421967
20:29:03|0.00421967
20:29:04|0.00423951
20:29:05|0.00423951
20:29:06|0.00423951
20:29:07|0.00423951
20:29:08|0.00423951
20:29:10|0.00424405
20:29:10|0.00425
20:29:11|0.00425379
20:29:13|0.00425555
20:29:14|0.00425555
20:29:14|0.00424861
20:29:16|0.00424861
20:29:16|0.00429988
20:29:18|0.00429988
20:29:19|0.00427268
20:29:19|0.00427268
20:29:20|0.00427268
20:29:22|0.00427268
20:29:23|0.00427268
20:29:23|0.00427268
20:29:24|0.00427268
20:29:26|0.00425802
20:29:26|0.00425802
20:29:28|0.00425802
20:29:28|0.00425802
20:29:29|0.00425802
20:29:30|0.00424399
20:29:31|0.00424411
20:29:32|0.00424411
20:29:33|0.00424411
20:29:34|0.00424411
20:29:36|0.0042268
20:29:37|0.0042268
20:29:37|0.0042268
20:29:38|0.0042268
20:29:40|0.004262
20:29:40|0.004262
20:29:41|0.00424585
20:29:42|0.00424585
20:29:43|0.00424585
20:29:45|0.00424585
20:29:45|0.00424585
20:29:47|0.00423381
20:29:48|0.00423381
20:29:48|0.00423381
20:29:49|0.00423381
20:29:50|0.00423381
20:29:51|0.00423381
20:29:52|0.00423381
20:29:54|0.00423381
20:29:55|0.00423381
20:29:55|0.00423381
20:29:57|0.00423381
20:29:57|0.00423381
20:29:59|0.00423381
20:30:01|0.00423381
20:30:02|0.00425
20:30:03|0.00425
20:30:04|0.00425
20:30:05|0.00424781
20:30:06|0.00424781
20:30:07|0.00424781
20:30:08|0.00424781
20:30:09|0.00424781
20:30:10|0.00424781
20:30:11|0.00424781
20:30:12|0.00424781
20:30:13|0.00424781
20:30:14|0.00427466
20:30:15|0.00427006
20:30:16|0.00425629
20:30:17|0.00425629
20:30:18|0.00425629
20:30:19|0.00425629
20:30:20|0.00425629
20:30:21|0.00425629
20:30:22|0.00424768
20:30:23|0.00424768
20:30:24|0.00424768
20:30:25|0.00424768
20:30:26|0.00424765
20:30:27|0.00424729
20:30:28|0.00424729
20:30:29|0.00424729
20:30:31|0.00424729
20:30:31|0.00423764
20:30:33|0.00423764
20:30:33|0.0042
20:30:34|0.0042
20:30:35|0.0042
20:30:36|0.0042
20:30:38|0.00420989
20:30:38|0.00420989
20:30:39|0.00420989
20:30:40|0.00420989
20:30:42|0.00420989
20:30:42|0.00421126
20:30:44|0.00421126
20:30:44|0.00421126
20:30:45|0.00421126
20:30:47|0.00421126
20:30:47|0.00420464
20:30:48|0.00422184
20:30:49|0.00422184
20:30:50|0.00422184
20:30:51|0.00422184
20:30:52|0.00424853
20:30:53|0.00424853
20:30:55|0.00422287
20:30:55|0.00422287
20:30:56|0.00422287
20:30:57|0.00422287
20:30:59|0.00422298
20:31:00|0.00423032
20:31:02|0.00423032
20:31:02|0.00423032
20:31:04|0.00423032
20:31:05|0.00423032
20:31:06|0.00422031
20:31:07|0.00422031
20:31:08|0.00422031
20:31:09|0.00422031
20:31:10|0.00422031
20:31:11|0.00422031
20:31:11|0.00422031
20:31:13|0.00422031
20:31:13|0.00422031
20:31:15|0.00422031
20:31:16|0.0042175
20:31:17|0.0042175
20:31:18|0.0042175
20:31:19|0.0042175
20:31:20|0.0042175
20:31:21|0.0042175
20:31:22|0.00421365
20:31:23|0.00421365
20:31:24|0.00421365
20:31:25|0.00421365
20:31:26|0.00421365
20:31:27|0.00421378
20:31:28|0.00421378
20:31:29|0.00421378
20:31:30|0.00421378
20:31:31|0.00421378
20:31:32|0.00419603
20:31:34|0.00419603
20:31:34|0.00419603
20:31:35|0.00419603
20:31:36|0.00419603
20:31:37|0.00419556
20:31:38|0.00419556
20:31:39|0.00419556
20:31:40|0.00419556
20:31:41|0.00419556
20:31:43|0.00419556
20:31:44|0.00417881
20:31:45|0.00417881
20:31:46|0.00417881
20:31:47|0.00417881
20:31:48|0.00417881
20:31:49|0.00417884
20:31:50|0.00417884
20:31:51|0.00417884
20:31:52|0.00417884
20:31:54|0.00417884
20:31:54|0.00417884
20:31:55|0.00418209
20:31:56|0.00418209
20:31:57|0.00418209
20:31:58|0.00418209
20:32:00|0.00418209
20:32:01|0.00419022
20:32:03|0.00419022
20:32:03|0.00419022
20:32:04|0.00419022
20:32:06|0.00419022
20:32:06|0.00419028
20:32:07|0.00419028
20:32:09|0.00419028
20:32:09|0.00419028
20:32:11|0.00419028
20:32:12|0.00417071
20:32:12|0.00417071
20:32:13|0.00417071
20:32:15|0.00417071
20:32:16|0.00417071
20:32:16|0.00417071
20:32:17|0.00416032
20:32:18|0.00416032
20:32:19|0.00416032
20:32:21|0.00416032
20:32:21|0.00416032
20:32:23|0.00416906
20:32:24|0.00416906
20:32:25|0.00416906
20:32:26|0.00416906
20:32:27|0.00416852
20:32:28|0.00415803
20:32:29|0.00415803
20:32:30|0.00415803
20:32:31|0.00415803
20:32:32|0.00415803
20:32:33|0.00415803
20:32:34|0.00415803
20:32:35|0.00415803
20:32:37|0.00415803
20:32:37|0.00415803
20:32:38|0.00415803
20:32:39|0.0041605
20:32:40|0.0041605
20:32:42|0.0041605
20:32:42|0.0041605
20:32:44|0.0041605
20:32:44|0.00416032
20:32:45|0.00416032
20:32:47|0.00416032
20:32:47|0.00416032
20:32:49|0.00416032
20:32:50|0.00416032
20:32:50|0.00416032
20:32:52|0.00416032
20:32:53|0.00416032
20:32:54|0.00416032
20:32:54|0.00416032
20:32:56|0.00416032
20:32:56|0.00416032
20:32:57|0.00416285
20:32:59|0.00416285
20:33:00|0.00416285
20:33:00|0.00416285
20:33:02|0.00416279
20:33:02|0.00416279
20:33:04|0.00416279
20:33:05|0.00416279
20:33:06|0.00416279
20:33:08|0.00412597
20:33:09|0.00414886
20:33:09|0.00414886
20:33:11|0.00414886
20:33:11|0.00414886
20:33:12|0.00414886
20:33:13|0.00413745
20:33:15|0.00413745
20:33:16|0.00413745
20:33:16|0.00413745
20:33:17|0.00413745
20:33:18|0.00413745
20:33:19|0.00411729
20:33:21|0.00411729
20:33:22|0.00411729
20:33:23|0.00411729
20:33:24|0.00411729
20:33:25|0.00411729
20:33:26|0.00411729
20:33:27|0.00411729
20:33:27|0.00411729
20:33:28|0.00411729
20:33:29|0.00416032
20:33:30|0.00416032
20:33:31|0.00416032
20:33:33|0.00416032
20:33:34|0.00416032
20:33:35|0.00416032
20:33:36|0.00416032
20:33:37|0.00416032
20:33:38|0.00416032
20:33:39|0.00414962
20:33:40|0.00414962
20:33:41|0.00414962
20:33:42|0.00414962
20:33:43|0.00414962
20:33:44|0.00414962
20:33:45|0.00414962
20:33:46|0.00414962
20:33:47|0.00414962
20:33:48|0.00414962
20:33:49|0.00414962
20:33:50|0.00414962
20:33:51|0.00414962
20:33:52|0.00414962
20:33:53|0.00414962
20:33:54|0.00412594
20:33:55|0.00412594
20:33:56|0.00412594
20:33:57|0.00412594
20:33:58|0.00412594
20:33:59|0.00412594
20:34:00|0.00412353
20:34:01|0.00412353
20:34:02|0.00412353
20:34:03|0.00412353
20:34:05|0.00412353
20:34:06|0.00412353
20:34:07|0.00412353
20:34:07|0.00412353
20:34:09|0.00412353
20:34:11|0.00412353
20:34:11|0.00412353
20:34:12|0.00412548
20:34:13|0.00412548
20:34:15|0.00412548
20:34:16|0.00412548
20:34:17|0.00412548
20:34:18|0.00412548
20:34:19|0.00412548
20:34:20|0.00412548
20:34:21|0.00412548
20:34:22|0.00412548
20:34:23|0.00412548
20:34:24|0.00412548
20:34:25|0.00412548
20:34:26|0.00412548
20:34:27|0.00412548
20:34:28|0.00412548
20:34:29|0.00412548
20:34:30|0.00412548
20:34:31|0.00412548
20:34:32|0.00412548
20:34:33|0.00412548
20:34:34|0.00412548
20:34:35|0.00412548
20:34:36|0.00412548
20:34:37|0.00412548
20:34:38|0.00412548
20:34:39|0.00412548
20:34:40|0.00412548
20:34:41|0.00412548
20:34:42|0.00412548
20:34:44|0.00412548
20:34:44|0.00412548
20:34:45|0.00412548
20:34:47|0.00412548
20:34:47|0.00412548
20:34:48|0.00412548
20:34:49|0.00412548
20:34:51|0.00412548
20:34:51|0.00412548
20:34:52|0.00412548
20:34:53|0.00412548
20:34:54|0.00412548
20:34:55|0.00412548
20:34:56|0.00412548
20:34:58|0.00412548
20:34:58|0.00412548
20:34:59|0.00412548
20:35:00|0.00412548
20:35:02|0.00412548
20:35:03|0.00412548
20:35:03|0.00412548
20:35:04|0.00412548
20:35:05|0.00412548
20:35:07|0.00412548
20:35:08|0.00412548
20:35:09|0.00412548
20:35:10|0.00412548
20:35:10|0.00412548
20:35:11|0.00412548
20:35:13|0.00412548
20:35:13|0.00421006
20:35:14|0.00421006
20:35:16|0.00421006
20:35:17|0.00421006
20:35:17|0.00421006
20:35:18|0.00421006
20:35:20|0.00421006
20:35:20|0.00419445
20:35:21|0.00419445
20:35:23|0.00419445
20:35:23|0.00419445
20:35:25|0.00419445
20:35:25|0.00419445
20:35:26|0.00419445
20:35:28|0.00419445
20:35:28|0.00419445
20:35:29|0.00419445
20:35:31|0.00419445
20:35:32|0.00419445
20:35:32|0.00419445
20:35:33|0.00419445
20:35:35|0.00419445
20:35:36|0.00419445
20:35:36|0.00419445
20:35:38|0.00419445
20:35:39|0.00419445
20:35:40|0.00419445
20:35:40|0.00419445
20:35:41|0.00419445
20:35:43|0.00419445
20:35:44|0.00419445
20:35:45|0.00419445
20:35:46|0.00419445
20:35:46|0.00419445
20:35:47|0.00419445
20:35:49|0.00419445
20:35:49|0.00419445
20:35:51|0.00419445
20:35:52|0.00419445
20:35:53|0.00419445
20:35:53|0.00419445
20:35:55|0.00419445
20:35:55|0.00419445
20:35:57|0.00419445
20:35:58|0.00419445
20:35:58|0.00419445
20:36:00|0.00419445
20:36:00|0.00419445
20:36:02|0.00419445
20:36:03|0.00419445
20:36:04|0.00419445
20:36:05|0.00419445
20:36:06|0.00419445
20:36:08|0.00419445
20:36:09|0.00419445
20:36:09|0.00419445
20:36:11|0.00419445
20:36:12|0.00419445
20:36:13|0.00419445
20:36:14|0.00419445
20:36:15|0.00419445
20:36:16|0.00419445
20:36:16|0.00419445
20:36:18|0.00419445
20:36:19|0.00416371
20:36:19|0.00416371
20:36:21|0.00416371
20:36:22|0.00416371
20:36:22|0.00416371
20:36:24|0.00416371
20:36:25|0.00416371
20:36:26|0.00416371
20:36:27|0.00416371
20:36:28|0.00416371
20:36:29|0.00416371
20:36:30|0.00416371
20:36:31|0.00416371
20:36:32|0.00416371
20:36:33|0.00416371
20:36:34|0.00416371
20:36:35|0.00416371
20:36:36|0.00416371
20:36:37|0.00416371
20:36:38|0.00416371
20:36:39|0.00416371
20:36:40|0.00416371
20:36:41|0.00416371
20:36:42|0.00416371
20:36:43|0.00416371
20:36:44|0.00416371
20:36:45|0.00416371
20:36:46|0.00417037
20:36:47|0.00417037
20:36:48|0.00417037
20:36:49|0.00417037
20:36:50|0.00417037
20:36:51|0.00417037
20:36:52|0.00417037
20:36:53|0.00417037
20:36:54|0.00417037
20:36:55|0.00417037
20:36:56|0.00417037
20:36:57|0.00417037
20:36:58|0.00417037
20:36:59|0.00417037
20:37:00|0.00417037
20:37:01|0.00417037
20:37:02|0.00417037
20:37:03|0.00417037
20:37:04|0.00417037
20:37:05|0.00417037
20:37:07|0.00417037
20:37:08|0.00417037
20:37:09|0.00417037
20:37:10|0.00417037
20:37:11|0.00417058
20:37:12|0.00417058
20:37:13|0.00417058
20:37:14|0.00417058
20:37:15|0.00417058
20:37:16|0.00417058
20:37:17|0.00417058
20:37:18|0.00417058
20:37:20|0.00416279
20:37:20|0.00416279
20:37:22|0.00416279
20:37:23|0.00416279
20:37:23|0.00416279
20:37:25|0.00416279
20:37:25|0.00416279
20:37:26|0.00416279
20:37:28|0.00416279
20:37:29|0.00416279
20:37:29|0.00416279
20:37:31|0.00416279
20:37:31|0.00416279
20:37:33|0.00416279
20:37:33|0.00416279
20:37:34|0.00416279
20:37:36|0.00416496
20:37:37|0.00416496
20:37:38|0.00416496
20:37:39|0.00416496
20:37:40|0.00416496
20:37:40|0.00416496
20:37:41|0.00416496
20:37:43|0.00416496
20:37:43|0.00416496
20:37:45|0.00416496
20:37:46|0.00416496
20:37:47|0.00416496
20:37:48|0.00416496
20:37:49|0.00416496
20:37:50|0.00416496
20:37:51|0.00416496
20:37:52|0.00416496
20:37:53|0.00416496
20:37:54|0.00416496
20:37:55|0.00416496
20:37:56|0.00416496
20:37:57|0.00416496
20:37:58|0.00416496
20:37:59|0.00416496
20:38:00|0.00416496
20:38:01|0.00416496
20:38:02|0.00416496
20:38:03|0.00416496
20:38:04|0.00416496
20:38:05|0.00416496
20:38:06|0.00416496
20:38:08|0.00416496
20:38:08|0.00416496
20:38:09|0.00416496
20:38:11|0.00416496
20:38:11|0.00416496
20:38:13|0.00416496
20:38:14|0.00416496
20:38:16|0.00416496
20:38:17|0.00416496
20:38:18|0.00416496
20:38:19|0.00416496
20:38:20|0.00416496
20:38:20|0.00416496
20:38:21|0.00416496
20:38:23|0.00416496
20:38:24|0.00416496
20:38:24|0.00416496
20:38:26|0.00416496
20:38:27|0.00416496
20:38:28|0.00416496
20:38:29|0.00416496
20:38:29|0.00416496
20:38:30|0.00416496
20:38:31|0.00416496
20:38:32|0.00416496
20:38:33|0.00416496
20:38:35|0.00416496
20:38:35|0.00416496
20:38:36|0.00416496
20:38:37|0.00416496
20:38:38|0.00416496
20:38:40|0.00416496
20:38:41|0.00416496
20:38:42|0.00416496
20:38:42|0.00416496
20:38:43|0.00416496
20:38:45|0.00416496
20:38:46|0.00416496
20:38:46|0.0041582
20:38:47|0.0041582
20:38:48|0.0041582
20:38:49|0.0041582
20:38:50|0.00415697
20:38:51|0.00415697
20:38:52|0.00415697
20:38:54|0.00415697
20:38:55|0.00415697
20:38:55|0.00415697
20:38:57|0.00415697
20:38:57|0.00415697
20:38:58|0.00415697
20:38:59|0.00412954
20:39:00|0.00412954
20:39:01|0.00412954
20:39:03|0.00412954
20:39:04|0.00412954
20:39:04|0.00412954
20:39:05|0.00412954
20:39:08|0.00412954
20:39:09|0.00412954
20:39:10|0.00412954
20:39:11|0.00412954
20:39:11|0.00412954
20:39:13|0.00412954
20:39:14|0.00412954
20:39:15|0.00412954
20:39:16|0.00412954
20:39:17|0.00412954
20:39:18|0.00412954
20:39:19|0.00412954
20:39:20|0.00412954
20:39:21|0.00412954
20:39:22|0.00412954
20:39:23|0.00412954
20:39:24|0.00412954
20:39:25|0.00412954
20:39:26|0.00412954
20:39:27|0.00412954
20:39:28|0.00412954
20:39:29|0.00415345
20:39:30|0.00415345
20:39:31|0.00412954
20:39:32|0.00412954
20:39:33|0.00412954
20:39:34|0.00412954
20:39:35|0.00412954
20:39:36|0.00412954
20:39:37|0.00412954
20:39:38|0.00412954
20:39:39|0.00412954
20:39:40|0.004125
20:39:41|0.00409573
20:39:42|0.00409573
20:39:43|0.00409573
20:39:44|0.00409573
20:39:45|0.00409573
20:39:46|0.00409573
20:39:47|0.00409573
20:39:48|0.00407253
20:39:49|0.00407253
20:39:50|0.00407253
20:39:51|0.00407253
20:39:52|0.00407253
20:39:53|0.00407253
20:39:54|0.00407253
20:39:55|0.00407253
20:39:56|0.00407253
20:39:57|0.00407253
20:39:58|0.00407253
20:39:59|0.00407253
20:40:00|0.00407253
20:40:01|0.00407253
20:40:02|0.00407253
20:40:03|0.00407253
20:40:04|0.00407253
20:40:05|0.00407253
20:40:06|0.00407253
20:40:07|0.00407253
20:40:08|0.00407253
20:40:10|0.00407253
20:40:12|0.00407253
20:40:12|0.00407253
20:40:13|0.00407253
20:40:15|0.00407253
20:40:16|0.00407253
20:40:17|0.00407253
20:40:18|0.00407253
20:40:18|0.00407253
20:40:19|0.00407253
20:40:20|0.00407253
20:40:22|0.00407253
20:40:22|0.0040534
20:40:24|0.0040534
20:40:24|0.0040534
20:40:26|0.0040534
20:40:26|0.0040534
20:40:27|0.0040534
20:40:29|0.0040534
20:40:29|0.0040534
20:40:31|0.0040534
20:40:31|0.0040534
20:40:32|0.00406152
20:40:33|0.00406152
20:40:34|0.00406152
20:40:36|0.00406152
20:40:37|0.00406152
20:40:38|0.00406152
20:40:39|0.00406152
20:40:40|0.00403609
20:40:40|0.00403609
20:40:41|0.00403609
20:40:43|0.00403609
20:40:44|0.00403609
20:40:45|0.00403609
20:40:46|0.00403609
20:40:46|0.00403609
20:40:48|0.00403609
20:40:49|0.00403609
20:40:50|0.00403609
20:40:50|0.00403609
20:40:52|0.00403609
20:40:53|0.00403609
20:40:54|0.00403609
20:40:55|0.00403609
20:40:56|0.00403609
20:40:57|0.00403609
20:40:58|0.00403609
20:40:59|0.00403609
20:41:00|0.00403609
20:41:00|0.00403609
20:41:02|0.00403609
20:41:03|0.00403609
20:41:04|0.00403609
20:41:05|0.00403609
20:41:06|0.00403609
20:41:07|0.00404736
20:41:08|0.00404736
20:41:09|0.00404736
20:41:10|0.00404736
20:41:11|0.00404736
20:41:13|0.00404736
20:41:14|0.00404736
20:41:15|0.00404736
20:41:16|0.00404736
20:41:18|0.00404736
20:41:19|0.00404736
20:41:20|0.00404736
20:41:21|0.00404736
20:41:22|0.00404736
20:41:23|0.00404736
20:41:24|0.00404736
20:41:25|0.00404736
20:41:26|0.00404736
20:41:27|0.00404736
20:41:27|0.00404736
20:41:29|0.00404736
20:41:30|0.00407568
20:41:31|0.00407568
20:41:32|0.00407568
20:41:33|0.00407568
20:41:34|0.00407568
20:41:35|0.00407568
20:41:36|0.00407568
20:41:37|0.00407568
20:41:38|0.00404015
20:41:39|0.00404015
20:41:40|0.00404015
20:41:41|0.00404015
20:41:42|0.00404015
20:41:43|0.00404015
20:41:44|0.00404015
20:41:45|0.00404015
20:41:46|0.00404015
20:41:47|0.00404015
20:41:48|0.00404015
20:41:49|0.00404015
20:41:50|0.00404015
20:41:51|0.00404015
20:41:52|0.00404015
20:41:53|0.00404015
20:41:54|0.00404015
20:41:55|0.00404015
20:41:56|0.00404015
20:41:57|0.00404015
20:41:58|0.00404015
20:41:59|0.00404015
20:42:00|0.00404015
20:42:01|0.00404015
20:42:02|0.00404015
20:42:03|0.00404015
20:42:04|0.00405292
20:42:05|0.00405292
20:42:06|0.00405292
20:42:07|0.00405292
20:42:08|0.00405292
20:42:09|0.00405292
20:42:10|0.00405292
20:42:12|0.00405292
20:42:13|0.00405292
20:42:14|0.00405292
20:42:15|0.00405292
20:42:16|0.00405292
20:42:17|0.00405292
20:42:18|0.00405292
20:42:19|0.00405292
20:42:20|0.00405292
20:42:21|0.00405292
20:42:22|0.00405292
20:42:23|0.00405292
20:42:25|0.00405292
20:42:26|0.00405292
20:42:27|0.00405292
20:42:27|0.00405292
20:42:29|0.00405292
20:42:30|0.00405292
20:42:31|0.00405292
20:42:32|0.00405292
20:42:33|0.00405292
20:42:34|0.00405292
20:42:35|0.00405292
20:42:36|0.00405292
20:42:37|0.00405292
20:42:38|0.00405292
20:42:39|0.00405292
20:42:40|0.00405292
20:42:42|0.00405292
20:42:43|0.00405292
20:42:44|0.00405292
20:42:45|0.00405292
20:42:45|0.00405292
20:42:46|0.00405292
20:42:48|0.00405292
20:42:48|0.00405292
20:42:49|0.00405292
20:42:51|0.00405292
20:42:51|0.00405292
20:42:52|0.00405292
20:42:53|0.00405292
20:42:55|0.00405292
20:42:55|0.00405292
20:42:56|0.00405292
20:42:57|0.00405292
20:42:59|0.00405292
20:42:59|0.00405292
20:43:00|0.00405292
20:43:02|0.00405292
20:43:03|0.00405292
20:43:03|0.00405292
20:43:05|0.00405292
20:43:06|0.00405292
20:43:06|0.00405292
20:43:08|0.00405292
20:43:09|0.00405292
20:43:10|0.00405292
20:43:10|0.00405292
20:43:12|0.00405292
20:43:13|0.00405292
20:43:14|0.00405292
20:43:15|0.00405292
20:43:16|0.00405292
20:43:17|0.00405292
20:43:18|0.00405292
20:43:19|0.00405292
20:43:21|0.00405292
20:43:22|0.00405292
20:43:23|0.00405292
20:43:24|0.00405292
20:43:26|0.00405292
20:43:26|0.00405292
20:43:27|0.00405292
20:43:28|0.00405292
20:43:29|0.00405292
20:43:30|0.00405292
20:43:32|0.00405292
20:43:32|0.00405292
20:43:34|0.00405292
20:43:34|0.00405292
20:43:36|0.0040465
20:43:36|0.0040465
20:43:38|0.0040465
20:43:40|0.0040465
20:43:40|0.0040465
20:43:41|0.0040465
20:43:42|0.0040465
20:43:44|0.0040465
20:43:44|0.0040465
20:43:46|0.0040465
20:43:47|0.0040465
20:43:47|0.0040465
20:43:48|0.0040465
20:43:50|0.0040465
20:43:51|0.0040465
20:43:52|0.0040465
20:43:52|0.0040465
20:43:53|0.0040465
20:43:54|0.0040465
20:43:56|0.0040465
20:43:56|0.0040465
20:43:57|0.0040465
20:43:58|0.0040465
20:43:59|0.0040465
20:44:00|0.0040465
20:44:02|0.0040465
20:44:02|0.0040465
20:44:03|0.0040465
20:44:04|0.0040465
20:44:05|0.0040465
20:44:06|0.0040465
20:44:07|0.0040465
20:44:09|0.0040465
20:44:10|0.0040465
20:44:10|0.0040465
20:44:11|0.0040465
20:44:13|0.0040465
20:44:14|0.0040465
20:44:15|0.0040465
20:44:16|0.0040465
20:44:17|0.0040465
20:44:18|0.0040465
20:44:19|0.0040465
20:44:21|0.0040465
20:44:22|0.0040465
20:44:23|0.0040465
20:44:23|0.0040465
20:44:24|0.0040465
20:44:25|0.0040465
20:44:27|0.0040465
20:44:29|0.0040465
20:44:29|0.0040465
20:44:30|0.0040465
20:44:32|0.0040465
20:44:33|0.0040465
20:44:33|0.0040465
20:44:35|0.0040465
20:44:35|0.0040465
20:44:36|0.0040465
20:44:38|0.0040465
20:44:38|0.0040465
20:44:40|0.0040465
20:44:40|0.0040465
20:44:42|0.0040465
20:44:42|0.0040465
20:44:43|0.0040465
20:44:44|0.0040465
20:44:45|0.0040465
20:44:47|0.0040465
20:44:48|0.0040465
20:44:49|0.0040465
20:44:50|0.0040465
20:44:50|0.0040465
20:44:51|0.0040465
20:44:52|0.0040465
20:44:53|0.0040465
20:44:55|0.0040465
20:44:55|0.0040465
20:44:56|0.00403236
20:44:58|0.00403236
20:44:58|0.00403236
20:45:00|0.00403236
20:45:01|0.00403236
20:45:01|0.00403236
20:45:03|0.00405763
20:45:04|0.00405763
20:45:05|0.00405763
20:45:07|0.00405763
20:45:08|0.00405763
20:45:09|0.00405763
20:45:10|0.00405763
20:45:12|0.00405763
20:45:13|0.00405763
20:45:14|0.00405763
20:45:16|0.00405763
20:45:17|0.00405763
20:45:17|0.00405763
20:45:19|0.00405763
20:45:20|0.00405763
20:45:21|0.00405763
20:45:22|0.00405763
20:45:22|0.00405763
20:45:23|0.00405763
20:45:24|0.00405763
20:45:25|0.00405763
20:45:27|0.00405763
20:45:28|0.00405763
20:45:29|0.00405763
20:45:30|0.00405763
20:45:31|0.00405763
20:45:31|0.00405763
20:45:32|0.00405763
20:45:33|0.00405763
20:45:34|0.00405763
20:45:36|0.00405763
20:45:37|0.00405763
20:45:38|0.00405763
20:45:39|0.0040465
20:45:40|0.0040465
20:45:41|0.0040465
20:45:42|0.0040465
20:45:42|0.0040465
20:45:44|0.0040465
20:45:45|0.0040465
20:45:46|0.0040465
20:45:48|0.0040465
20:45:48|0.0040465
20:45:50|0.0040465
20:45:51|0.0040465
20:45:52|0.0040465
20:45:53|0.0040465
20:45:54|0.0040465
20:45:55|0.0040465
20:45:55|0.0040465
20:45:57|0.0040465
20:45:57|0.0040465
20:46:00|0.0040465
20:46:00|0.0040465
20:46:02|0.0040465
20:46:03|0.0040465
20:46:03|0.0040465
20:46:04|0.0040465
20:46:06|0.0040465
20:46:07|0.0040465
20:46:08|0.0040465
20:46:09|0.0040465
20:46:09|0.0040465
20:46:11|0.0040465
20:46:12|0.0040465
20:46:13|0.0040465
20:46:14|0.0040465
20:46:15|0.00404649
20:46:16|0.00404649
20:46:17|0.00404649
20:46:19|0.00404649
20:46:20|0.00404649
20:46:21|0.00404649
20:46:22|0.00404649
20:46:22|0.00404649
20:46:23|0.00404649
20:46:24|0.00404649
20:46:25|0.00404649
20:46:26|0.00404649
20:46:28|0.00404649
20:46:28|0.00404649
20:46:29|0.00404649
20:46:31|0.00404649
20:46:32|0.00404649
20:46:33|0.00404649
20:46:33|0.00404649
20:46:35|0.00404649
20:46:36|0.00404649
20:46:37|0.00404649
20:46:38|0.00404649
20:46:39|0.00404649
20:46:39|0.00404649
20:46:41|0.00404649
20:46:42|0.00404649
20:46:42|0.00404649
20:46:44|0.00404649
20:46:45|0.00404649
20:46:46|0.00404649
20:46:46|0.00403236
20:46:48|0.00403236
20:46:49|0.00403236
20:46:50|0.00403236
20:46:51|0.00403236
20:46:53|0.00403236
20:46:53|0.00403236
20:46:55|0.00403236
20:46:56|0.00403236
20:46:57|0.00403236
20:46:58|0.00399005
20:46:59|0.00397508
20:47:01|0.00397508
20:47:02|0.00397508
20:47:03|0.00397508
20:47:05|0.00396928
20:47:06|0.00396928
20:47:06|0.00399943
20:47:08|0.00399943
20:47:09|0.00399943
20:47:09|0.004
20:47:11|0.004
20:47:12|0.004
20:47:13|0.004
20:47:14|0.004
20:47:15|0.004
20:47:16|0.004
20:47:17|0.004
20:47:18|0.004
20:47:19|0.004
20:47:19|0.004
20:47:20|0.004
20:47:21|0.00397508
20:47:23|0.00397508
20:47:24|0.00397508
20:47:25|0.00397508
20:47:26|0.00397508
20:47:27|0.00397508
20:47:27|0.00397508
20:47:29|0.00397256
20:47:30|0.00397256
20:47:31|0.00397256
20:47:32|0.00397256
20:47:32|0.00397256
20:47:33|0.00397256
20:47:35|0.00397256
20:47:36|0.00397256
20:47:37|0.00397256
20:47:38|0.00396843
20:47:39|0.00396843
20:47:40|0.00396843
20:47:41|0.00396843
20:47:42|0.00396843
20:47:43|0.00396843
20:47:44|0.00396843
20:47:45|0.00396843
20:47:46|0.00396843
20:47:47|0.00396843
20:47:49|0.00396843
20:47:50|0.00396843
20:47:51|0.00396843
20:47:52|0.00395005
20:47:53|0.00395005
20:47:55|0.00395005
20:47:56|0.00395005
20:47:57|0.00395005
20:47:58|0.00395005
20:47:58|0.00395005
20:47:59|0.00395005
20:48:01|0.00395005
20:48:02|0.00395005
20:48:03|0.00395005
20:48:04|0.00395005
20:48:05|0.00397256
20:48:06|0.00397256
20:48:06|0.00395241
20:48:07|0.00395241
20:48:09|0.00395241
20:48:09|0.00395241
20:48:11|0.00395241
20:48:11|0.00395241
20:48:12|0.00395241
20:48:13|0.00395241
20:48:15|0.00395241
20:48:15|0.00395241
20:48:17|0.00395241
20:48:18|0.00395241
20:48:19|0.00395241
20:48:20|0.00395241
20:48:21|0.00395241
20:48:22|0.00395241
20:48:23|0.00395241
20:48:24|0.00395241
20:48:25|0.00395241
20:48:26|0.00395241
20:48:27|0.00395241
20:48:28|0.00395241
20:48:29|0.00395241
20:48:30|0.00395241
20:48:31|0.00398236
20:48:32|0.00398236
20:48:33|0.00393685
20:48:34|0.00393685
20:48:35|0.00393685
20:48:36|0.00393685
20:48:37|0.00393685
20:48:38|0.00393685
20:48:39|0.00393685
20:48:40|0.00393685
20:48:41|0.00393685
20:48:43|0.00393685
20:48:43|0.00393685
20:48:45|0.00393685
20:48:45|0.00393685
20:48:46|0.00393685
20:48:47|0.00393685
20:48:49|0.00393685
20:48:50|0.00393685
20:48:51|0.00393685
20:48:53|0.00393685
20:48:53|0.00393685
20:48:55|0.00393685
20:48:56|0.00393685
20:48:57|0.00393685
20:48:57|0.00393685
20:48:58|0.00393685
20:49:00|0.00393685
20:49:01|0.00393685
20:49:01|0.0039705
20:49:04|0.0039705
20:49:04|0.0039705
20:49:05|0.0039705
20:49:06|0.0039705
20:49:07|0.0039705
20:49:08|0.0039705
20:49:09|0.0039705
20:49:10|0.00394422
20:49:11|0.00394422
20:49:12|0.00394422
20:49:13|0.00394422
20:49:14|0.00394422
20:49:15|0.00394422
20:49:16|0.0039664
20:49:18|0.0039664
20:49:18|0.0039664
20:49:20|0.0039664
20:49:21|0.0039664
20:49:22|0.0039664
20:49:23|0.0039664
20:49:24|0.0039664
20:49:25|0.0039664
20:49:25|0.0039664
20:49:26|0.0039664
20:49:27|0.0039664
20:49:28|0.0039664
20:49:29|0.0039664
20:49:30|0.0039664
20:49:31|0.0039664
20:49:32|0.0039664
20:49:33|0.0039664
20:49:35|0.0039664
20:49:36|0.0039664
20:49:37|0.0039664
20:49:37|0.0039664
20:49:38|0.0039664
20:49:39|0.0039664
20:49:41|0.0039664
20:49:42|0.0039664
20:49:42|0.0039664
20:49:44|0.0039664
20:49:45|0.0039664
20:49:45|0.0039664
20:49:46|0.0039664
20:49:47|0.0039664
20:49:48|0.0039664
20:49:50|0.0039664
20:49:51|0.0039664
20:49:52|0.0039664
20:49:53|0.0039664
20:49:54|0.0039664
20:49:55|0.0039664
20:49:56|0.0039664
20:49:57|0.0039664
20:49:58|0.0039664
20:49:59|0.0039664
20:50:01|0.0039664
20:50:01|0.0039664
20:50:02|0.0039664
20:50:04|0.0039664
20:50:04|0.0039664
20:50:06|0.0039664
20:50:07|0.0039664
20:50:08|0.0039664
20:50:09|0.0039664
20:50:10|0.0039664
20:50:11|0.0039664
20:50:12|0.0039664
20:50:13|0.0039664
20:50:14|0.0039664
20:50:16|0.0039664
20:50:17|0.0039664
20:50:18|0.0039664
20:50:18|0.0039664
20:50:19|0.0039664
20:50:20|0.0039664
20:50:21|0.0039664
20:50:23|0.0039664
20:50:24|0.0039664
20:50:25|0.0039664
20:50:26|0.00398029
20:50:27|0.00398029
20:50:29|0.00398029
20:50:29|0.00398029
20:50:30|0.00398029
20:50:32|0.00398029
20:50:32|0.00398029
20:50:33|0.00398029
20:50:34|0.00398029
20:50:35|0.00398029
20:50:37|0.00398029
20:50:38|0.00398029
20:50:38|0.00398029
20:50:40|0.00398029
20:50:40|0.00398029
20:50:42|0.00398029
20:50:43|0.00398029
20:50:44|0.00398029
20:50:45|0.00398029
20:50:46|0.00398029
20:50:47|0.00398029
20:50:48|0.00398029
20:50:49|0.00398029
20:50:51|0.00398029
20:50:52|0.00398029
20:50:53|0.00398029
20:50:54|0.00398029
20:50:54|0.00398029
20:50:56|0.00398029
20:50:57|0.00398029
20:50:58|0.00398029
20:50:59|0.00398029
20:51:00|0.00398029
20:51:01|0.00398029
20:51:02|0.00398029
20:51:02|0.00398029
20:51:04|0.00398029
20:51:04|0.00398029
20:51:06|0.00398029
20:51:07|0.00398029
20:51:08|0.00398029
20:51:09|0.00398029
20:51:09|0.00398029
20:51:11|0.00398029
20:51:12|0.00398029
20:51:14|0.00398029
20:51:15|0.00398029
20:51:16|0.00398029
20:51:16|0.00398029
20:51:18|0.00398029
20:51:19|0.00398029
20:51:20|0.00398029
20:51:21|0.00398029
20:51:22|0.00398029
20:51:23|0.00398029
20:51:24|0.00398029
20:51:25|0.00398029
20:51:26|0.00398029
20:51:27|0.00398029
20:51:28|0.00398029
20:51:29|0.00398029
20:51:30|0.00398029
20:51:31|0.00398029
20:51:32|0.00398029
20:51:33|0.00398029
20:51:35|0.00398029
20:51:35|0.00400824
20:51:36|0.00400824
20:51:38|0.00400824
20:51:38|0.00400824
20:51:40|0.00400824
20:51:40|0.00400824
20:51:42|0.00400824
20:51:42|0.00400824
20:51:44|0.00400824
20:51:45|0.00400824
20:51:46|0.00400823
20:51:47|0.00400823
20:51:48|0.00400823
20:51:49|0.00400823
20:51:50|0.00400823
20:51:51|0.00400823
20:51:52|0.00400823
20:51:53|0.00400823
20:51:54|0.00400823
20:51:56|0.00400823
20:51:56|0.00400823
20:51:57|0.00400823
20:51:58|0.00400823
20:51:59|0.00400823
20:52:00|0.00400823
20:52:01|0.00400823
20:52:03|0.00400823
20:52:03|0.003977
20:52:04|0.003977
20:52:05|0.003977
20:52:07|0.003977
20:52:07|0.003977
20:52:09|0.003977
20:52:09|0.003977
20:52:10|0.003977
20:52:12|0.003977
20:52:12|0.003977
20:52:13|0.003977
20:52:15|0.003977
20:52:16|0.003977
20:52:17|0.003977
20:52:18|0.003977
20:52:19|0.003977
20:52:21|0.003977
20:52:21|0.003977
20:52:23|0.003977
20:52:24|0.003977
20:52:25|0.003977
20:52:26|0.003977
20:52:26|0.003977
20:52:27|0.003977
20:52:29|0.003977
20:52:30|0.003977
20:52:31|0.003977
20:52:32|0.003977
20:52:33|0.003977
20:52:34|0.003977
20:52:35|0.003977
20:52:35|0.003977
20:52:37|0.003977
20:52:38|0.003977
20:52:39|0.003977
20:52:40|0.003977
20:52:41|0.003977
20:52:41|0.003977
20:52:42|0.003977
20:52:44|0.003977
20:52:45|0.003977
20:52:46|0.003977
20:52:47|0.003977
20:52:48|0.003977
20:52:49|0.003977
20:52:50|0.003977
20:52:51|0.003977
20:52:52|0.003977
20:52:53|0.003977
20:52:54|0.003977
20:52:55|0.003977
20:52:56|0.003977
20:52:57|0.003977
20:52:58|0.003977
20:53:00|0.003977
20:53:00|0.003977
20:53:01|0.003977
20:53:03|0.003977
20:53:04|0.003977
20:53:04|0.003977
20:53:06|0.003977
20:53:06|0.003977
20:53:07|0.003977
20:53:09|0.003977
20:53:10|0.003977
20:53:10|0.003977
20:53:12|0.003977
20:53:12|0.003977
20:53:13|0.003977
20:53:15|0.003977
20:53:17|0.003977
20:53:17|0.003977
20:53:19|0.003977
20:53:19|0.003977
20:53:21|0.003977
20:53:22|0.003977
20:53:23|0.003977
20:53:24|0.003977
20:53:25|0.003977
20:53:26|0.003977
20:53:27|0.003977
20:53:27|0.003977
20:53:29|0.003977
20:53:29|0.003977
20:53:30|0.003977
20:53:32|0.003977
20:53:33|0.003977
20:53:34|0.003977
20:53:35|0.003977
20:53:36|0.003977
20:53:37|0.003977
20:53:38|0.003977
20:53:39|0.003977
20:53:40|0.003977
20:53:41|0.003977
20:53:42|0.003977
20:53:43|0.003977
20:53:44|0.003977
20:53:45|0.003977
20:53:46|0.003977
20:53:47|0.003977
20:53:48|0.003977
20:53:49|0.003977
20:53:50|0.003977
20:53:51|0.003977
20:53:52|0.003977
20:53:53|0.003977
20:53:54|0.003977
20:53:56|0.003977
20:53:56|0.003977
20:53:58|0.003977
20:53:58|0.003977
20:54:00|0.003977
20:54:00|0.003977
20:54:02|0.003977
20:54:02|0.003977
20:54:03|0.003977
20:54:05|0.003977
20:54:05|0.003977
20:54:07|0.003977
20:54:08|0.003977
20:54:09|0.003977
20:54:10|0.003977
20:54:11|0.003977
20:54:12|0.00395
20:54:13|0.00395
20:54:14|0.00395
20:54:15|0.00395
20:54:17|0.00395
20:54:18|0.003977
20:54:18|0.003977
20:54:19|0.003977
20:54:21|0.003977
20:54:22|0.003977
20:54:23|0.003977
20:54:24|0.003977
20:54:25|0.003977
20:54:26|0.003977
20:54:27|0.003977
20:54:28|0.003977
20:54:29|0.003977
20:54:30|0.003977
20:54:31|0.003977
20:54:32|0.003977
20:54:33|0.003977
20:54:35|0.003977
20:54:35|0.003977
20:54:37|0.003977
20:54:37|0.003977
20:54:38|0.003977
20:54:39|0.003977
20:54:41|0.003977
20:54:42|0.003977
20:54:42|0.003977
20:54:44|0.003977
20:54:45|0.003977
20:54:46|0.003977
20:54:47|0.003977
20:54:47|0.003977
20:54:49|0.003977
20:54:49|0.003977
20:54:51|0.003977
20:54:51|0.00395585
20:54:52|0.00395585
20:54:53|0.00395585
20:54:54|0.00395585
20:54:56|0.00395585
20:54:56|0.00395585
20:54:57|0.00395585
20:54:58|0.00395585
20:54:59|0.00395585
20:55:01|0.00395846
20:55:02|0.00395846
20:55:03|0.00395846
20:55:04|0.00395846
20:55:05|0.00395846
20:55:06|0.00395846
20:55:07|0.00395846
20:55:08|0.00395846
20:55:09|0.00395846
20:55:11|0.00399074
20:55:11|0.00399074
20:55:12|0.00399074
20:55:13|0.00399074
20:55:15|0.00399074
20:55:15|0.00399074
20:55:17|0.00399074
20:55:19|0.00399074
20:55:20|0.00399074
20:55:20|0.00399074
20:55:21|0.00399074
20:55:22|0.00399074
20:55:24|0.00399074
20:55:24|0.00399074
20:55:26|0.00399074
20:55:26|0.00399074
20:55:28|0.00399074
20:55:28|0.00399074
20:55:30|0.00399074
20:55:31|0.00399074
20:55:31|0.00399074
20:55:33|0.00399074
20:55:33|0.00399074
20:55:34|0.00399074
20:55:35|0.003995
20:55:37|0.003995
20:55:37|0.003995
20:55:39|0.003995
20:55:40|0.003995
20:55:41|0.003995
20:55:42|0.004
20:55:42|0.004
20:55:44|0.004
20:55:45|0.004
20:55:46|0.004
20:55:47|0.004
20:55:47|0.004
20:55:49|0.004
20:55:51|0.004
20:55:51|0.004
20:55:52|0.004
20:55:53|0.00406161
20:55:54|0.00406161
20:55:56|0.00406161
20:55:56|0.00406161
20:55:58|0.00406161
20:55:58|0.00406161
20:56:00|0.00406161
20:56:00|0.00406161
20:56:01|0.00406161
20:56:02|0.00406161
20:56:03|0.00406161
20:56:04|0.00406161
20:56:06|0.00406161
20:56:06|0.00406161
20:56:07|0.00406161
20:56:08|0.00406161
20:56:09|0.00406161
20:56:10|0.00406161
20:56:11|0.00400101
20:56:12|0.00400101
20:56:14|0.00400101
20:56:15|0.00400101
20:56:15|0.00400101
20:56:16|0.00400101
20:56:17|0.00400101
20:56:19|0.00400101
20:56:20|0.00400101
20:56:21|0.00400101
20:56:22|0.00400101
20:56:23|0.00400101
20:56:24|0.00400101
20:56:26|0.00400101
20:56:27|0.00400101
20:56:28|0.00400101
20:56:29|0.00400101
20:56:30|0.00400101
20:56:31|0.00400101
20:56:31|0.00400101
20:56:33|0.00400101
20:56:34|0.00400101
20:56:35|0.00400101
20:56:37|0.00400101
20:56:37|0.00400101
20:56:38|0.00400101
20:56:39|0.00400101
20:56:41|0.00400101
20:56:42|0.00400101
20:56:43|0.00400101
20:56:44|0.00400101
20:56:44|0.00400101
20:56:45|0.00400101
20:56:46|0.00400101
20:56:47|0.00400101
20:56:49|0.00400101
20:56:50|0.00400101
20:56:50|0.00400101
20:56:51|0.00400101
20:56:52|0.00400101
20:56:54|0.00400101
20:56:55|0.00400101
20:56:56|0.00400101
20:56:57|0.00400101
20:56:57|0.00400101
20:56:58|0.00400101
20:56:59|0.00400101
20:57:00|0.00400101
20:57:01|0.00400101
20:57:02|0.00400101
20:57:03|0.00400101
20:57:04|0.00400101
20:57:05|0.00400101
20:57:06|0.00400101
20:57:08|0.00400101
20:57:08|0.00400101
20:57:10|0.00400101
20:57:11|0.00400101
20:57:11|0.00400101
20:57:12|0.00400101
20:57:14|0.00400101
20:57:14|0.00400101
20:57:15|0.00400101
20:57:16|0.00400101
20:57:17|0.00400101
20:57:18|0.00400101
20:57:20|0.00400101
20:57:21|0.00400101
20:57:22|0.00400101
20:57:23|0.00400101
20:57:24|0.00400101
20:57:25|0.00400101
20:57:26|0.00400101
20:57:27|0.00400101
20:57:28|0.00400101
20:57:30|0.00400101
20:57:31|0.00400101
20:57:32|0.00400101
20:57:32|0.00400101
20:57:34|0.00400101
20:57:35|0.00400101
20:57:36|0.00400101
20:57:36|0.00400101
20:57:38|0.00400101
20:57:38|0.00400101
20:57:40|0.00400101
20:57:40|0.00400101
20:57:42|0.00400101
20:57:42|0.00400101
20:57:43|0.00400101
20:57:45|0.00400101
20:57:45|0.00400101
20:57:47|0.00400101
20:57:47|0.00400101
20:57:48|0.00400101
20:57:49|0.00400101
20:57:51|0.00400101
20:57:52|0.00400101
20:57:52|0.00400101
20:57:53|0.004
20:57:55|0.004
20:57:55|0.004
20:57:57|0.004
20:57:58|0.004
20:57:58|0.004
20:57:59|0.004
20:58:00|0.004
20:58:02|0.004
20:58:03|0.004
20:58:04|0.004
20:58:04|0.004
20:58:06|0.004
20:58:07|0.004
20:58:08|0.004
20:58:09|0.004
20:58:09|0.004
20:58:11|0.004
20:58:12|0.00404173
20:58:12|0.00404173
20:58:14|0.004
20:58:15|0.00398717
20:58:16|0.00398717
20:58:17|0.00398717
20:58:17|0.00398717
20:58:18|0.00398717
20:58:20|0.00398717
20:58:22|0.00398717
20:58:22|0.00398717
20:58:24|0.00398717
20:58:25|0.00398717
20:58:25|0.00398717
20:58:27|0.00398717
20:58:27|0.00398813
20:58:28|0.00398813
20:58:30|0.00398813
20:58:31|0.00398813
20:58:32|0.00398813
20:58:33|0.00398813
20:58:34|0.00398813
20:58:35|0.00398813
20:58:36|0.00398813
20:58:37|0.00398813
20:58:38|0.00398813
20:58:39|0.00398813
20:58:41|0.00398813
20:58:41|0.00398813
20:58:42|0.00398813
20:58:44|0.00398813
20:58:44|0.00398813
20:58:46|0.00398813
20:58:47|0.00398813
20:58:47|0.00398813
20:58:48|0.00398813
20:58:49|0.00398813
20:58:51|0.00398813
20:58:51|0.00398813
20:58:53|0.00398813
20:58:53|0.00398813
20:58:55|0.00398813
20:58:56|0.00398813
20:58:57|0.00398813
20:58:57|0.00398813
20:58:59|0.00398813
20:58:59|0.00398813
20:59:01|0.00398813
20:59:02|0.00398813
20:59:04|0.00398813
20:59:05|0.00398813
20:59:05|0.00398813
20:59:07|0.00398813
20:59:07|0.00398813
20:59:08|0.00398813
20:59:10|0.00398813
20:59:11|0.00398813
20:59:12|0.00398813
20:59:13|0.00398813
20:59:14|0.00398813
20:59:15|0.00398813
20:59:15|0.00398813
20:59:16|0.00398813
20:59:18|0.00398813
20:59:18|0.00398813
20:59:20|0.00398813
20:59:21|0.00398813
20:59:23|0.00398813
20:59:24|0.00398813
20:59:25|0.00398813
20:59:26|0.00398813
20:59:27|0.00398813
20:59:28|0.00398813
20:59:29|0.00398813
20:59:31|0.00398813
20:59:32|0.00398813
20:59:32|0.00398813
20:59:34|0.00398813
20:59:34|0.00398813
20:59:35|0.00398813
20:59:37|0.00397785
20:59:38|0.0039728
20:59:39|0.0039728
20:59:40|0.0039728
20:59:41|0.0039728
20:59:42|0.0039728
20:59:43|0.0039728
20:59:44|0.0039728
20:59:45|0.0039728
20:59:46|0.0039728
20:59:47|0.0039728
20:59:48|0.0039728
20:59:49|0.0039728
20:59:50|0.0039728
20:59:51|0.0039728
20:59:53|0.0039728
20:59:53|0.0039728
20:59:54|0.0039728
20:59:55|0.0039728
20:59:56|0.0039728
20:59:57|0.0039728
20:59:58|0.0039728
20:59:59|0.0039728
21:00:00|0.0039728
21:00:01|0.0039728
21:00:02|0.0039728
21:00:03|0.0039728
21:00:04|0.0039728
21:00:05|0.0039728
21:00:06|0.0039728
21:00:07|0.0039728
21:00:08|0.0039728
21:00:09|0.0039728
21:00:10|0.0039728
21:00:11|0.0039728
21:00:12|0.0039728
21:00:13|0.0039728
21:00:14|0.0039728
21:00:15|0.0039728
21:00:16|0.0039728
21:00:17|0.0039728
21:00:19|0.0039728
21:00:19|0.0039728
21:00:20|0.0039728
21:00:22|0.0039728
21:00:23|0.0039728
21:00:25|0.0039728
21:00:25|0.0039728
21:00:26|0.0039728
21:00:28|0.0039728
21:00:28|0.0039728
21:00:29|0.0039728
21:00:31|0.0039728
21:00:32|0.0039728
21:00:32|0.0039728
21:00:33|0.0039728
21:00:35|0.0039728
21:00:36|0.0039728
21:00:37|0.0039728
21:00:38|0.0039728
21:00:39|0.0039728
21:00:40|0.0039728
21:00:41|0.0039728
21:00:42|0.0039728
21:00:43|0.0039728
21:00:44|0.0039728
21:00:45|0.0039728
21:00:46|0.0039728
21:00:47|0.0039728
21:00:48|0.0039728
21:00:49|0.0039728
21:00:50|0.0039728
21:00:51|0.0039728
21:00:52|0.00395744
21:00:53|0.00395744
21:00:54|0.00395744
21:00:55|0.00395744
21:00:56|0.00395744
21:00:57|0.00395744
21:00:58|0.00395744
21:00:59|0.00395744
21:01:00|0.00395744
21:01:01|0.00395744
21:01:02|0.00395744
21:01:03|0.00395744
21:01:05|0.00395744
21:01:05|0.00395744
21:01:06|0.00398583
21:01:07|0.00398583
21:01:09|0.00398583
21:01:09|0.00398583
21:01:10|0.00393624
21:01:11|0.00393624
21:01:12|0.00393624
21:01:13|0.00393624
21:01:14|0.00393624
21:01:15|0.00393624
21:01:16|0.00393624
21:01:17|0.00393624
21:01:19|0.00393624
21:01:19|0.00393624
21:01:21|0.00393624
21:01:21|0.00393624
21:01:23|0.00393624
21:01:24|0.00393624
21:01:26|0.00393624
21:01:27|0.00393624
21:01:27|0.00393624
21:01:29|0.00393624
21:01:30|0.00393624
21:01:31|0.00393624
21:01:33|0.00393624
21:01:33|0.0039728
21:01:34|0.0039728
21:01:35|0.0039728
21:01:37|0.0039728
21:01:38|0.0039728
21:01:39|0.0039728
21:01:40|0.0039728
21:01:41|0.0039728
21:01:42|0.0039728
21:01:43|0.0039728
21:01:44|0.0039728
21:01:45|0.0039728
21:01:46|0.0039728
21:01:47|0.0039728
21:01:48|0.0039728
21:01:49|0.0039728
21:01:50|0.0039728
21:01:51|0.0039728
21:01:53|0.0039728
21:01:54|0.0039728
21:01:55|0.0039728
21:01:55|0.0039728
21:01:56|0.0039728
21:01:57|0.00397301
21:01:58|0.00397301
21:01:59|0.00397301
21:02:00|0.00397301
21:02:02|0.00397301
21:02:03|0.0039728
21:02:03|0.0039728
21:02:04|0.0039728
21:02:05|0.0039728
21:02:06|0.0039728
21:02:07|0.0039728
21:02:08|0.0039728
21:02:09|0.0039728
21:02:10|0.0039728
21:02:12|0.0039728
21:02:13|0.0039728
21:02:13|0.0039728
21:02:14|0.0039728
21:02:15|0.0039728
21:02:16|0.0039728
21:02:17|0.0039728
21:02:18|0.0039728
21:02:19|0.0039728
21:02:21|0.0039728
21:02:21|0.0039728
21:02:22|0.0039728
21:02:24|0.0039728
21:02:25|0.0039728
21:02:27|0.0039728
21:02:28|0.0039728
21:02:28|0.0039728
21:02:29|0.0039728
21:02:30|0.0039728
21:02:31|0.0039728
21:02:32|0.0039728
21:02:34|0.0039728
21:02:34|0.0039728
21:02:35|0.0039728
21:02:37|0.0039728
21:02:37|0.0039728
21:02:38|0.0039728
21:02:40|0.0039728
21:02:41|0.0039728
21:02:42|0.0039728
21:02:42|0.0039728
21:02:43|0.0039728
21:02:45|0.00393974
21:02:46|0.0039317
21:02:47|0.0039317
21:02:48|0.0039317
21:02:48|0.0039317
21:02:50|0.0039317
21:02:51|0.0039317
21:02:51|0.0039317
21:02:52|0.0039317
21:02:54|0.0039317
21:02:55|0.0039317
21:02:56|0.0039317
21:02:56|0.0039317
21:02:58|0.00393553
21:02:59|0.00393553
21:03:00|0.00393553
21:03:01|0.00393553
21:03:03|0.00393553
21:03:03|0.00393553
21:03:04|0.00393553
21:03:06|0.00393553
21:03:07|0.00393553
21:03:07|0.00393553
21:03:09|0.00393553
21:03:09|0.00393553
21:03:10|0.00393553
21:03:12|0.00393553
21:03:13|0.00393553
21:03:13|0.00393553
21:03:15|0.00393553
21:03:15|0.00393553
21:03:16|0.00393553
21:03:17|0.00393553
21:03:19|0.00393553
21:03:20|0.00393553
21:03:20|0.00393553
21:03:21|0.00393553
21:03:23|0.00393553
21:03:24|0.00393553
21:03:26|0.00393553
21:03:27|0.00393553
21:03:28|0.00393553
21:03:30|0.00393553
21:03:31|0.00393068
21:03:31|0.00393068
21:03:34|0.00393068
21:03:35|0.00390807
21:03:35|0.00390807
21:03:37|0.00390807
21:03:37|0.00390807
21:03:39|0.00390807
21:03:39|0.00390807
21:03:41|0.00390807
21:03:41|0.00390807
21:03:43|0.00390807
21:03:43|0.00391014
21:03:44|0.00391014
21:03:45|0.00391014
21:03:46|0.00391014
21:03:47|0.00391014
21:03:48|0.00391014
21:03:49|0.00391115
21:03:50|0.00391115
21:03:52|0.00391115
21:03:53|0.00391115
21:03:54|0.00391115
21:03:55|0.00391115
21:03:56|0.00391115
21:03:57|0.00391115
21:03:58|0.00391115
21:03:59|0.00391115
21:04:00|0.00391099
21:04:01|0.00391099
21:04:02|0.00391099
21:04:03|0.00391099
21:04:04|0.00391099
21:04:05|0.00391099
21:04:06|0.00391099
21:04:07|0.00391099
21:04:08|0.00391099
21:04:09|0.00391099
21:04:10|0.00391099
21:04:11|0.00391099
21:04:12|0.00391099
21:04:13|0.00391099
21:04:14|0.00391099
21:04:15|0.00391099
21:04:16|0.00391099
21:04:17|0.00391099
21:04:18|0.00391099
21:04:19|0.00391099
21:04:20|0.00391099
21:04:21|0.00391099
21:04:22|0.00391099
21:04:23|0.00391099
21:04:24|0.00391099
21:04:25|0.00391099
21:04:27|0.00391099
21:04:28|0.0038917
21:04:29|0.0038941
21:04:30|0.0038941
21:04:31|0.0038941
21:04:33|0.0038941
21:04:33|0.0038805
21:04:34|0.0038805
21:04:36|0.0038805
21:04:36|0.0038805
21:04:38|0.00388886
21:04:39|0.00388886
21:04:39|0.00388886
21:04:41|0.00388886
21:04:41|0.00389522
21:04:42|0.00387676
21:04:43|0.00387676
21:04:44|0.00387676
21:04:45|0.00389451
21:04:46|0.00389451
21:04:48|0.00389451
21:04:49|0.00389451
21:04:50|0.00389451
21:04:51|0.00389451
21:04:52|0.00389451
21:04:53|0.00389451
21:04:54|0.00389451
21:04:55|0.00389451
21:04:56|0.00389451
21:04:57|0.00389451
21:04:58|0.00389451
21:04:59|0.00389451
21:05:00|0.00389451
21:05:01|0.00389451
21:05:02|0.00389451
21:05:03|0.00389451
21:05:05|0.00389451
21:05:06|0.00389451
21:05:07|0.00390256
21:05:08|0.00390256
21:05:09|0.00390256
21:05:10|0.00390256
21:05:11|0.00390256
21:05:12|0.00390256
21:05:13|0.00390256
21:05:13|0.00390256
21:05:15|0.00390256
21:05:16|0.00390256
21:05:17|0.00390256
21:05:18|0.00390256
21:05:19|0.00390256
21:05:20|0.00390256
21:05:21|0.00390256
21:05:22|0.00390256
21:05:23|0.00390256
21:05:23|0.00390256
21:05:25|0.00388845
21:05:26|0.00388845
21:05:27|0.00388845
21:05:28|0.00388845
21:05:29|0.00388845
21:05:30|0.00388845
21:05:31|0.00388845
21:05:32|0.00388845
21:05:33|0.00388845
21:05:34|0.00388845
21:05:34|0.00388845
21:05:36|0.00388845
21:05:37|0.00388845
21:05:38|0.00388845
21:05:39|0.00388845
21:05:40|0.00388845
21:05:41|0.00388845
21:05:42|0.00388845
21:05:43|0.00388845
21:05:44|0.00388845
21:05:45|0.00388845
21:05:46|0.00388845
21:05:47|0.00388845
21:05:48|0.00388845
21:05:49|0.00388845
21:05:50|0.00388845
21:05:51|0.00388845
21:05:52|0.00390256
21:05:53|0.00390256
21:05:54|0.00390256
21:05:55|0.00390256
21:05:56|0.00390256
21:05:57|0.00390256
21:05:58|0.00390256
21:05:59|0.00390256
21:06:00|0.00390256
21:06:01|0.00390256
21:06:02|0.00390256
21:06:03|0.00390256
21:06:05|0.00390256
21:06:05|0.00390256
21:06:07|0.00390256
21:06:08|0.00390256
21:06:08|0.00390256
21:06:10|0.00390256
21:06:10|0.00390256
21:06:11|0.00390256
21:06:12|0.00390256
21:06:13|0.00390256
21:06:15|0.00390256
21:06:15|0.00390256
21:06:16|0.00390256
21:06:17|0.00393581
21:06:18|0.00393581
21:06:19|0.00393581
21:06:21|0.00393581
21:06:21|0.00393581
21:06:23|0.00393581
21:06:23|0.00393581
21:06:25|0.00393581
21:06:26|0.00393581
21:06:27|0.00393581
21:06:28|0.00393581
21:06:29|0.00393581
21:06:29|0.00393581
21:06:30|0.00393581
21:06:31|0.00393581
21:06:32|0.00393581
21:06:34|0.00393581
21:06:34|0.00393581
21:06:35|0.00393581
21:06:36|0.00393581
21:06:37|0.00393581
21:06:39|0.00393581
21:06:39|0.00393581
21:06:41|0.00393581
21:06:41|0.00393581
21:06:42|0.00393581
21:06:43|0.003932
21:06:45|0.003932
21:06:45|0.003932
21:06:46|0.003932
21:06:47|0.003932
21:06:49|0.003932
21:06:49|0.003932
21:06:51|0.003932
21:06:52|0.003932
21:06:53|0.003932
21:06:53|0.003932
21:06:54|0.003932
21:06:55|0.003932
21:06:57|0.003932
21:06:58|0.003932
21:06:59|0.003932
21:07:01|0.003932
21:07:02|0.003932
21:07:02|0.003932
21:07:04|0.003932
21:07:05|0.003932
21:07:05|0.003932
21:07:06|0.003932
21:07:07|0.003932
21:07:08|0.003932
21:07:10|0.003932
21:07:11|0.003932
21:07:12|0.003932
21:07:13|0.003932
21:07:14|0.003932
21:07:15|0.003932
21:07:16|0.003932
21:07:17|0.003932
21:07:17|0.003932
21:07:19|0.003932
21:07:19|0.003932
21:07:20|0.003932
21:07:21|0.003932
21:07:22|0.003932
21:07:24|0.003932
21:07:24|0.003932
21:07:26|0.003932
21:07:27|0.003932
21:07:28|0.003932
21:07:29|0.003932
21:07:30|0.003932
21:07:30|0.003932
21:07:32|0.003932
21:07:33|0.003932
21:07:34|0.003932
21:07:35|0.003932
21:07:36|0.003932
21:07:37|0.003932
21:07:38|0.003932
21:07:38|0.003932
21:07:40|0.003932
21:07:41|0.003932
21:07:42|0.003932
21:07:43|0.003932
21:07:44|0.003932
21:07:45|0.003932
21:07:46|0.003932
21:07:47|0.003932
21:07:48|0.003932
21:07:49|0.003932
21:07:50|0.003932
21:07:51|0.003932
21:07:52|0.003932
21:07:53|0.003932
21:07:54|0.003932
21:07:55|0.003932
21:07:56|0.003932
21:07:57|0.003932
21:07:58|0.003932
21:07:59|0.003932
21:08:00|0.003932
21:08:02|0.003932
21:08:03|0.003932
21:08:05|0.003932
21:08:05|0.003932
21:08:07|0.003932
21:08:07|0.003932
21:08:08|0.003932
21:08:09|0.003932
21:08:10|0.003932
21:08:11|0.00390439
21:08:13|0.00390439
21:08:14|0.00390439
21:08:14|0.00390439
21:08:16|0.00390439
21:08:17|0.00390439
21:08:17|0.00390439
21:08:19|0.00390439
21:08:19|0.00390439
21:08:20|0.00390439
21:08:22|0.00390439
21:08:23|0.00390439
21:08:24|0.00396122
21:08:24|0.00396122
21:08:25|0.00396122
21:08:26|0.00396122
21:08:27|0.00396122
21:08:29|0.00396122
21:08:30|0.00396122
21:08:31|0.00396122
21:08:32|0.00396122
21:08:33|0.00396122
21:08:34|0.00396122
21:08:34|0.00396122
21:08:35|0.00396122
21:08:37|0.00396122
21:08:37|0.00396122
21:08:38|0.00396122
21:08:39|0.00396122
21:08:41|0.00396122
21:08:42|0.00396122
21:08:42|0.00396122
21:08:43|0.00396122
21:08:45|0.00396122
21:08:45|0.00396122
21:08:46|0.00396122
21:08:47|0.00396122
21:08:48|0.00396122
21:08:49|0.00396122
21:08:50|0.00396122
21:08:51|0.00396122
21:08:52|0.00396122
21:08:54|0.00396122
21:08:55|0.00396122
21:08:56|0.00396122
21:08:57|0.00396122
21:08:58|0.00396122
21:08:59|0.00396122
21:08:59|0.00396122
21:09:01|0.00396122
21:09:03|0.00396122
21:09:03|0.00396122
21:09:05|0.00396122
21:09:05|0.00396122
21:09:07|0.00396122
21:09:08|0.00396122
21:09:09|0.00396122
21:09:10|0.00396122
21:09:11|0.00396122
21:09:12|0.00396122
21:09:12|0.00396122
21:09:14|0.00396122
21:09:15|0.00396122
21:09:16|0.00396122
21:09:17|0.00396122
21:09:18|0.00396122
21:09:19|0.00396122
21:09:19|0.00396122
21:09:21|0.00396122
21:09:22|0.00396122
21:09:24|0.00396122
21:09:24|0.00396122
21:09:26|0.00396122
21:09:27|0.00396122
21:09:27|0.00396122
21:09:29|0.00396122
21:09:29|0.00396122
21:09:30|0.00396122
21:09:32|0.00396122
21:09:32|0.00396122
21:09:34|0.00396122
21:09:35|0.00396122
21:09:35|0.00396122
21:09:36|0.00396122
21:09:37|0.00396122
21:09:39|0.00396122
21:09:39|0.00396122
21:09:41|0.00396122
21:09:42|0.00396122
21:09:43|0.00396122
21:09:44|0.00396122
21:09:45|0.00396122
21:09:46|0.00396122
21:09:47|0.00396122
21:09:48|0.00396122
21:09:50|0.00396122
21:09:51|0.00396122
21:09:51|0.00396122
21:09:53|0.00396122
21:09:54|0.00396122
21:09:55|0.00396122
21:09:55|0.00396122
21:09:57|0.00396122
21:09:57|0.00396122
21:09:58|0.00396122
21:09:59|0.00396122
21:10:00|0.00396122
21:10:01|0.00396122
21:10:03|0.00396122
21:10:03|0.00396122
21:10:04|0.00396122
21:10:06|0.00396122
21:10:06|0.00396122
21:10:08|0.00396122
21:10:09|0.00396122
21:10:10|0.00396122
21:10:11|0.00396122
21:10:12|0.00396122
21:10:13|0.00396122
21:10:14|0.00396122
21:10:15|0.003932
21:10:16|0.003932
21:10:17|0.003932
21:10:19|0.003932
21:10:19|0.003932
21:10:21|0.003932
21:10:22|0.003932
21:10:23|0.003932
21:10:23|0.003932
21:10:24|0.003932
21:10:26|0.003932
21:10:28|0.003932
21:10:29|0.003932
21:10:29|0.003932
21:10:31|0.003932
21:10:32|0.003932
21:10:33|0.003932
21:10:34|0.003932
21:10:36|0.003932
21:10:37|0.003932
21:10:38|0.003932
21:10:39|0.003932
21:10:39|0.003932
21:10:42|0.003932
21:10:42|0.00391589
21:10:43|0.00391589
21:10:45|0.00391589
21:10:46|0.00391589
21:10:46|0.00391589
21:10:47|0.00391589
21:10:49|0.00391589
21:10:50|0.00391589
21:10:50|0.00391589
21:10:52|0.00391589
21:10:53|0.003932
21:10:54|0.003932
21:10:55|0.003932
21:10:56|0.003932
21:10:57|0.003932
21:10:58|0.003932
21:11:00|0.003932
21:11:01|0.003932
21:11:02|0.003932
21:11:02|0.003932
21:11:04|0.003932
21:11:05|0.003932
21:11:05|0.003932
21:11:07|0.003932
21:11:07|0.003932
21:11:09|0.003932
21:11:10|0.003932
21:11:10|0.003932
21:11:11|0.003932
21:11:12|0.003932
21:11:14|0.00395611
21:11:14|0.00395611
21:11:15|0.00395611
21:11:17|0.00395611
21:11:17|0.00395611
21:11:19|0.00395611
21:11:19|0.00395611
21:11:21|0.00395611
21:11:21|0.00395611
21:11:23|0.00395611
21:11:24|0.00395611
21:11:25|0.00395611
21:11:26|0.00395611
21:11:27|0.00395611
21:11:28|0.00395611
21:11:30|0.00395611
21:11:31|0.00395611
21:11:32|0.00395611
21:11:32|0.00395611
21:11:34|0.00395611
21:11:36|0.00395611
21:11:36|0.00395611
21:11:37|0.00395611
21:11:38|0.00395611
21:11:40|0.00395611
21:11:40|0.00395611
21:11:41|0.00395611
21:11:43|0.00395611
21:11:44|0.00395611
21:11:44|0.00395611
21:11:45|0.00395611
21:11:47|0.00395611
21:11:47|0.00395611
21:11:48|0.00395611
21:11:50|0.00395611
21:11:50|0.00395611
21:11:52|0.00395611
21:11:53|0.00395611
21:11:53|0.00395611
21:11:55|0.00395611
21:11:56|0.00395417
21:11:57|0.00395417
21:11:58|0.00395417
21:11:58|0.00395417
21:12:00|0.00395417
21:12:00|0.00395417
21:12:01|0.00395417
21:12:03|0.00395417
21:12:04|0.00395417
21:12:04|0.00395417
21:12:05|0.00395417
21:12:07|0.00395477
21:12:08|0.00395477
21:12:09|0.00395477
21:12:10|0.00395477
21:12:11|0.00395477
21:12:12|0.00395477
21:12:13|0.00395477
21:12:13|0.00395477
21:12:15|0.00395477
21:12:16|0.00395477
21:12:17|0.00395477
21:12:17|0.00395477
21:12:19|0.00395477
21:12:19|0.00395477
21:12:22|0.00395477
21:12:22|0.00395477
21:12:24|0.00395477
21:12:26|0.00395611
21:12:27|0.00395611
21:12:27|0.00395611
21:12:29|0.00395611
21:12:30|0.00395611
21:12:31|0.00395611
21:12:32|0.00395611
21:12:33|0.00395611
21:12:34|0.00395611
21:12:35|0.00395611
21:12:36|0.00395611
21:12:37|0.00395611
21:12:38|0.00395611
21:12:39|0.00395611
21:12:40|0.00395611
21:12:42|0.00395611
21:12:42|0.00395611
21:12:43|0.00395611
21:12:45|0.00395611
21:12:46|0.00395611
21:12:47|0.00395611
21:12:47|0.00395611
21:12:48|0.00395611
21:12:50|0.00395611
21:12:51|0.00395611
21:12:51|0.00395611
21:12:52|0.00395611
21:12:53|0.00395611
21:12:55|0.00395611
21:12:55|0.00395611
21:12:57|0.00395611
21:12:58|0.00395611
21:12:59|0.00395611
21:13:00|0.00395611
21:13:01|0.00394007
21:13:02|0.00394007
21:13:02|0.00394007
21:13:03|0.00394007
21:13:04|0.00394007
21:13:05|0.00394007
21:13:06|0.00394007
21:13:07|0.00394007
21:13:09|0.00394007
21:13:10|0.00394007
21:13:10|0.00394007
21:13:12|0.00394007
21:13:12|0.00394007
21:13:14|0.00394007
21:13:14|0.00394007
21:13:15|0.00394007
21:13:16|0.00394007
21:13:18|0.00394007
21:13:18|0.00394007
21:13:19|0.00394007
21:13:20|0.00394007
21:13:21|0.00394007
21:13:23|0.00394007
21:13:24|0.00394007
21:13:26|0.00394007
21:13:27|0.00394007
21:13:28|0.00394007
21:13:29|0.00394007
21:13:30|0.00394007
21:13:31|0.00394007
21:13:31|0.00394007
21:13:33|0.00394007
21:13:34|0.00394007
21:13:35|0.00394007
21:13:36|0.00394007
21:13:36|0.00394007
21:13:38|0.00394007
21:13:39|0.00394007
21:13:40|0.00394007
21:13:41|0.00394007
21:13:42|0.00394007
21:13:43|0.00394007
21:13:43|0.00394007
21:13:45|0.00394007
21:13:46|0.00394007
21:13:47|0.00394007
21:13:48|0.00394007
21:13:49|0.00394007
21:13:50|0.00394007
21:13:51|0.00394007
21:13:52|0.00394007
21:13:52|0.00394007
21:13:53|0.00394007
21:13:54|0.00394007
21:13:56|0.00394007
21:13:58|0.00394007
21:13:58|0.00394007
21:13:59|0.00394007
21:14:00|0.00394007
21:14:01|0.00394007
21:14:02|0.00394007
21:14:04|0.00394007
21:14:04|0.00394007
21:14:05|0.00394007
21:14:06|0.00394007
21:14:07|0.003932
21:14:09|0.003932
21:14:09|0.003932
21:14:10|0.00392129
21:14:12|0.00392129
21:14:12|0.00392129
21:14:14|0.00392129
21:14:14|0.00392129
21:14:16|0.00392129
21:14:16|0.00392129
21:14:17|0.00392129
21:14:18|0.00392129
21:14:20|0.00392129
21:14:21|0.00392129
21:14:21|0.00392129
21:14:23|0.00392129
21:14:25|0.00392129
21:14:26|0.00392129
21:14:28|0.00392129
21:14:29|0.00392129
21:14:30|0.00392129
21:14:31|0.00392129
21:14:32|0.00392129
21:14:33|0.00392129
21:14:34|0.00392129
21:14:36|0.00392129
21:14:36|0.00392129
21:14:38|0.00392129
21:14:39|0.00392129
21:14:40|0.00392129
21:14:41|0.00392129
21:14:42|0.00392129
21:14:42|0.00390257
21:14:43|0.00390257
21:14:45|0.00390257
21:14:45|0.00390257
21:14:46|0.00390257
21:14:48|0.00390257
21:14:49|0.00390257
21:14:49|0.00390257
21:14:51|0.00390257
21:14:52|0.00390257
21:14:53|0.00390257
21:14:53|0.00390257
21:14:55|0.00390257
21:14:56|0.00390257
21:14:57|0.00390257
21:14:58|0.00390257
21:14:58|0.00390257
21:14:59|0.00390257
21:15:01|0.00390257
21:15:01|0.00390257
21:15:03|0.00390257
21:15:04|0.00390257
21:15:04|0.00390257
21:15:06|0.00390257
21:15:07|0.00390257
21:15:08|0.00390257
21:15:09|0.00390257
21:15:10|0.00390257
21:15:11|0.00390257
21:15:12|0.00390257
21:15:13|0.00390257
21:15:14|0.00390257
21:15:14|0.00390257
21:15:16|0.00390257
21:15:17|0.00390257
21:15:18|0.00390257
21:15:19|0.00390257
21:15:20|0.00390257
21:15:21|0.00390257
21:15:22|0.00390257
21:15:22|0.00390257
21:15:25|0.00390257
21:15:25|0.00390257
21:15:27|0.00390257
21:15:28|0.00390257
21:15:29|0.00390257
21:15:30|0.00390257
21:15:31|0.00390257
21:15:32|0.00390257
21:15:33|0.00390257
21:15:34|0.00390257
21:15:35|0.00390257
21:15:36|0.00390257
21:15:37|0.00390257
21:15:38|0.00390257
21:15:39|0.00390257
21:15:40|0.00390257
21:15:41|0.00390257
21:15:42|0.00390257
21:15:44|0.00390257
21:15:44|0.00390257
21:15:46|0.00390257
21:15:46|0.00390257
21:15:48|0.00390257
21:15:50|0.00390257
21:15:51|0.00390257
21:15:52|0.00390257
21:15:53|0.00390257
21:15:54|0.00390257
21:15:55|0.00390257
21:15:55|0.00390257
21:15:57|0.00390257
21:15:58|0.00390257
21:15:59|0.00390257
21:16:00|0.00390257
21:16:01|0.00390257
21:16:02|0.00390257
21:16:03|0.00390257
21:16:04|0.00390257
21:16:05|0.00390257
21:16:06|0.00390257
21:16:07|0.00390257
21:16:08|0.00390257
21:16:09|0.00390257
21:16:10|0.00390257
21:16:11|0.00390257
21:16:12|0.00390257
21:16:13|0.00390257
21:16:14|0.00390257
21:16:15|0.00390257
21:16:16|0.00390257
21:16:17|0.00390257
21:16:18|0.00390257
21:16:19|0.00390257
21:16:20|0.00390257
21:16:21|0.00390257
21:16:22|0.00390257
21:16:24|0.00390257
21:16:25|0.00390257
21:16:26|0.00390257
21:16:27|0.00390257
21:16:28|0.00390257
21:16:29|0.00390257
21:16:30|0.00390257
21:16:31|0.00390257
21:16:32|0.00390257
21:16:32|0.00390257
21:16:34|0.00390257
21:16:35|0.00390257
21:16:36|0.00390257
21:16:38|0.00390266
21:16:39|0.00390266
21:16:39|0.00390266
21:16:41|0.00390266
21:16:41|0.00390266
21:16:42|0.00390266
21:16:44|0.00390266
21:16:44|0.00390266
21:16:46|0.00390257
21:16:46|0.00390257
21:16:48|0.00390257
21:16:48|0.00390257
21:16:49|0.00390257
21:16:51|0.00390257
21:16:51|0.00390257
21:16:53|0.00390257
21:16:54|0.00390257
21:16:55|0.00390257
21:16:56|0.00390257
21:16:57|0.00390257
21:16:58|0.00390257
21:16:59|0.00390257
21:17:00|0.00390257
21:17:01|0.00390257
21:17:02|0.00390257
21:17:03|0.00390257
21:17:04|0.00390257
21:17:05|0.00390257
21:17:06|0.00390257
21:17:07|0.00390257
21:17:08|0.00390257
21:17:09|0.00390257
21:17:10|0.00390257
21:17:11|0.00390257
21:17:12|0.00390257
21:17:13|0.00390257
21:17:14|0.00390257
21:17:15|0.00390257
21:17:16|0.00390257
21:17:17|0.00390257
21:17:18|0.00390257
21:17:19|0.00390257
21:17:20|0.00390257
21:17:21|0.00390257
21:17:22|0.00390257
21:17:23|0.00390257
21:17:24|0.00390257
21:17:25|0.00390257
21:17:26|0.00390257
21:17:27|0.00390257
21:17:28|0.00390257
21:17:29|0.00390257
21:17:30|0.00390257
21:17:31|0.00390257
21:17:32|0.00390257
21:17:33|0.00390257
21:17:34|0.00390257
21:17:36|0.00390257
21:17:36|0.00390257
21:17:38|0.00390257
21:17:38|0.00390257
21:17:40|0.00390257
21:17:41|0.00390257
21:17:42|0.00390257
21:17:43|0.00390257
21:17:43|0.00390257
21:17:44|0.00390257
21:17:45|0.00390257
21:17:47|0.00386743
21:17:48|0.00386731
21:17:49|0.00386731
21:17:50|0.00386731
21:17:51|0.00386731
21:17:52|0.00386731
21:17:53|0.00386731
21:17:54|0.00386731
21:17:55|0.00386731
21:17:56|0.00386731
21:17:57|0.00386731
21:17:58|0.00386731
21:17:59|0.00386731
21:18:00|0.00386731
21:18:01|0.00386731
21:18:02|0.00386731
21:18:03|0.00386731
21:18:04|0.00386731
21:18:05|0.00386731
21:18:06|0.00386731
21:18:07|0.00386731
21:18:08|0.00386731
21:18:09|0.00386731
21:18:10|0.00386731
21:18:11|0.00386731
21:18:12|0.00386731
21:18:14|0.00386731
21:18:14|0.00386731
21:18:15|0.00386731
21:18:17|0.00386731
21:18:18|0.00386731
21:18:18|0.00386731
21:18:19|0.00386731
21:18:20|0.00386731
21:18:22|0.00386731
21:18:22|0.00383821
21:18:23|0.00383821
21:18:25|0.00383821
21:18:26|0.00383821
21:18:27|0.00383821
21:18:27|0.00383821
21:18:29|0.00383821
21:18:30|0.00383821
21:18:31|0.00383821
21:18:33|0.00383821
21:18:34|0.00383821
21:18:35|0.00383821
21:18:36|0.00383821
21:18:37|0.00383821
21:18:38|0.00383821
21:18:40|0.00383821
21:18:41|0.00383821
21:18:42|0.00383821
21:18:42|0.00383821
21:18:43|0.00383821
21:18:45|0.00383821
21:18:46|0.00383821
21:18:47|0.00383821
21:18:48|0.00383821
21:18:49|0.00383821
21:18:50|0.00383821
21:18:51|0.00383821
21:18:52|0.00383821
21:18:53|0.00383821
21:18:54|0.00383821
21:18:54|0.00383821
21:18:56|0.00383821
21:18:57|0.00383821
21:18:57|0.00383821
21:18:59|0.00383821
21:18:59|0.00383821
21:19:01|0.00383821
21:19:02|0.00383821
21:19:03|0.00383821
21:19:04|0.00383821
21:19:05|0.00383821
21:19:06|0.00383821
21:19:07|0.00383821
21:19:08|0.00383821
21:19:09|0.00383821
21:19:10|0.00383821
21:19:11|0.00383821
21:19:12|0.00383821
21:19:13|0.00383821
21:19:14|0.00383821
21:19:15|0.00383821
21:19:16|0.00383821
21:19:18|0.00383821
21:19:18|0.00383821
21:19:19|0.00383821
21:19:21|0.00383821
21:19:21|0.00383821
21:19:22|0.00383821
21:19:23|0.00383821
21:19:24|0.00383821
21:19:25|0.00383821
21:19:27|0.00383821
21:19:28|0.00383821
21:19:30|0.00383821
21:19:30|0.00383821
21:19:32|0.00383821
21:19:32|0.00383821
21:19:33|0.00383821
21:19:34|0.00383821
21:19:36|0.00383821
21:19:37|0.00383821
21:19:38|0.00383821
21:19:39|0.00383821
21:19:40|0.00383821
21:19:41|0.00383821
21:19:42|0.00383821
21:19:43|0.00383821
21:19:45|0.00383821
21:19:46|0.00383821
21:19:47|0.00383821
21:19:48|0.00383821
21:19:49|0.00383821
21:19:50|0.00383821
21:19:51|0.00383821
21:19:52|0.00383821
21:19:53|0.00383821
21:19:54|0.00383821
21:19:55|0.00383821
21:19:56|0.00383821
21:19:57|0.00383821
21:19:58|0.00383821
21:19:59|0.00383821
21:20:00|0.00383821
21:20:01|0.00383821
21:20:03|0.00383821
21:20:04|0.00383821
21:20:04|0.00383821
21:20:06|0.00383821
21:20:07|0.00383821
21:20:07|0.00383821
21:20:08|0.00383821
21:20:10|0.00383821
21:20:10|0.00383821
21:20:12|0.00383821
21:20:12|0.00383821
21:20:14|0.00383821
21:20:14|0.00383821
21:20:16|0.00383821
21:20:17|0.00383821
21:20:18|0.00383821
21:20:19|0.00383821
21:20:20|0.00383821
21:20:21|0.00383821
21:20:21|0.00383821
21:20:23|0.00383821
21:20:24|0.00383821
21:20:24|0.00383821
21:20:26|0.00383821
21:20:27|0.00383821
21:20:28|0.00383821
21:20:30|0.00383821
21:20:31|0.00383821
21:20:31|0.00383821
21:20:34|0.00387407
21:20:35|0.00387407
21:20:36|0.00387407
21:20:36|0.00387407
21:20:37|0.00387407
21:20:38|0.00382121
21:20:39|0.00382121
21:20:40|0.00382121
21:20:41|0.00382121
21:20:42|0.00382121
21:20:44|0.00382121
21:20:44|0.003815
21:20:45|0.003815
21:20:47|0.003815
21:20:48|0.003815
21:20:50|0.003815
21:20:51|0.003815
21:20:51|0.003815
21:20:53|0.003815
21:20:54|0.003815
21:20:55|0.003815
21:20:56|0.00382121
21:20:57|0.00382121
21:20:59|0.00382121
21:20:59|0.00382121
21:21:00|0.00382121
21:21:01|0.00382121
21:21:03|0.00382121
21:21:03|0.00382121
21:21:05|0.00382121
21:21:05|0.00382121
21:21:07|0.00382121
21:21:08|0.00382121
21:21:08|0.00382121
21:21:10|0.00382121
21:21:10|0.00382121
21:21:12|0.00382121
21:21:12|0.00382121
21:21:14|0.00382121
21:21:15|0.00381354
21:21:16|0.00381354
21:21:17|0.00381354
21:21:18|0.00381354
21:21:18|0.00381354
21:21:20|0.00381354
21:21:21|0.00381354
21:21:21|0.00381354
21:21:22|0.00381354
21:21:23|0.00381354
21:21:24|0.00381354
21:21:25|0.00381354
21:21:26|0.00381354
21:21:28|0.00381354
21:21:28|0.00381354
21:21:30|0.00381354
21:21:31|0.00381354
21:21:32|0.00381354
21:21:33|0.00381354
21:21:34|0.00381354
21:21:35|0.00381354
21:21:36|0.00381354
21:21:38|0.00381354
21:21:39|0.00381354
21:21:39|0.00381354
21:21:40|0.00381354
21:21:42|0.00381354
21:21:43|0.00381354
21:21:44|0.00381354
21:21:44|0.00381354
21:21:46|0.00381354
21:21:47|0.00381354
21:21:48|0.00381354
21:21:49|0.00381354
21:21:50|0.00381354
21:21:51|0.00381354
21:21:52|0.00381354
21:21:53|0.00381354
21:21:54|0.00381354
21:21:55|0.00381354
21:21:56|0.00381354
21:21:57|0.00381354
21:21:58|0.00381354
21:21:59|0.00381354
21:22:00|0.00381354
21:22:01|0.00381354
21:22:03|0.00381354
21:22:03|0.00381354
21:22:05|0.00381354
21:22:06|0.00381354
21:22:06|0.00381354
21:22:07|0.00381354
21:22:08|0.00381354
21:22:09|0.00381354
21:22:10|0.00381354
21:22:12|0.00381354
21:22:12|0.00381354
21:22:13|0.00381354
21:22:15|0.00381354
21:22:15|0.00381354
21:22:17|0.00381354
21:22:17|0.00381354
21:22:18|0.00381354
21:22:19|0.00381354
21:22:21|0.00381354
21:22:21|0.00381354
21:22:23|0.00381354
21:22:23|0.00381354
21:22:25|0.00381354
21:22:25|0.00381245
21:22:27|0.00381245
21:22:27|0.00381245
21:22:28|0.00381245
21:22:29|0.00381245
21:22:30|0.00381245
21:22:31|0.00381245
21:22:33|0.00381245
21:22:34|0.00381245
21:22:36|0.00381245
21:22:37|0.00381245
21:22:38|0.00381245
21:22:38|0.00381245
21:22:39|0.00381245
21:22:41|0.00381245
21:22:41|0.00381245
21:22:43|0.00381245
21:22:44|0.00381245
21:22:45|0.00381245
21:22:46|0.00381245
21:22:47|0.00381245
21:22:48|0.00381245
21:22:48|0.00381245
21:22:50|0.00381245
21:22:51|0.00377099
21:22:52|0.00377099
21:22:53|0.00377099
21:22:54|0.00377099
21:22:54|0.00377099
21:22:56|0.00377099
21:22:57|0.00377099
21:22:57|0.00377099
21:22:58|0.00377099
21:22:59|0.00377099
21:23:01|0.00377099
21:23:03|0.00377099
21:23:03|0.00377099
21:23:04|0.00377099
21:23:05|0.00377099
21:23:06|0.00377099
21:23:07|0.00377099
21:23:09|0.00377099
21:23:10|0.00377099
21:23:11|0.00377099
21:23:12|0.00377099
21:23:13|0.00377099
21:23:14|0.00377099
21:23:15|0.00377099
21:23:16|0.00377099
21:23:17|0.00377099
21:23:18|0.00377099
21:23:19|0.00377099
21:23:20|0.00377099
21:23:21|0.0037296
21:23:22|0.0037296
21:23:23|0.00374791
21:23:24|0.00374791
21:23:25|0.00374791
21:23:26|0.00374791
21:23:27|0.00374791
21:23:28|0.00374791
21:23:29|0.00374791
21:23:30|0.00374791
21:23:31|0.00374791
21:23:32|0.00374791
21:23:33|0.00374791
21:23:35|0.00374791
21:23:36|0.00375244
21:23:37|0.00375244
21:23:38|0.00375244
21:23:39|0.00375244
21:23:39|0.00375244
21:23:41|0.00375244
21:23:41|0.00375244
21:23:43|0.00375244
21:23:44|0.00375244
21:23:45|0.00375244
21:23:46|0.00375244
21:23:47|0.00377099
21:23:48|0.00375245
21:23:49|0.00375245
21:23:51|0.00375245
21:23:52|0.00375245
21:23:53|0.00375245
21:23:53|0.00375245
21:23:54|0.00375245
21:23:56|0.00375245
21:23:57|0.00375245
21:23:58|0.00375245
21:23:58|0.00375245
21:24:00|0.00375245
21:24:00|0.00375245
21:24:02|0.00375245
21:24:03|0.00375245
21:24:03|0.00375245
21:24:04|0.00375245
21:24:05|0.00375245
21:24:07|0.00375245
21:24:08|0.00375245
21:24:08|0.00375245
21:24:10|0.00375245
21:24:10|0.00375245
21:24:11|0.00375245
21:24:13|0.00375245
21:24:13|0.00375245
21:24:15|0.00376062
21:24:16|0.00376062
21:24:17|0.00376062
21:24:18|0.00376062
21:24:19|0.00376062
21:24:19|0.00376062
21:24:21|0.00376062
21:24:21|0.00376062
21:24:23|0.00376062
21:24:23|0.00376062
21:24:25|0.00376062
21:24:26|0.00376062
21:24:26|0.00376062
21:24:28|0.00376062
21:24:29|0.00376062
21:24:30|0.00376062
21:24:31|0.0038119
21:24:32|0.0038119
21:24:34|0.0038119
21:24:35|0.0038119
21:24:36|0.0038119
21:24:37|0.0038119
21:24:38|0.0038119
21:24:39|0.0038119
21:24:40|0.0038119
21:24:41|0.0038119
21:24:41|0.0038119
21:24:44|0.0038119
21:24:45|0.0038119
21:24:45|0.0038119
21:24:46|0.0038119
21:24:48|0.0038119
21:24:49|0.0038119
21:24:50|0.0038119
21:24:50|0.0038119
21:24:52|0.0038119
21:24:53|0.0038119
21:24:54|0.0038119
21:24:54|0.0038119
21:24:55|0.0038119
21:24:57|0.0038119
21:24:58|0.0038119
21:24:59|0.0038119
21:24:59|0.0038119
21:25:00|0.0038119
21:25:02|0.0038119
21:25:02|0.0038119
21:25:04|0.0038119
21:25:05|0.0038119
21:25:05|0.0038119
21:25:06|0.0038119
21:25:07|0.0038119
21:25:09|0.0038119
21:25:09|0.0038119
21:25:11|0.0038119
21:25:11|0.0038119
21:25:13|0.0038119
21:25:13|0.0038119
21:25:15|0.0038119
21:25:15|0.0038119
21:25:17|0.0038119
21:25:17|0.0038119
21:25:18|0.00378523
21:25:20|0.00382813
21:25:20|0.00382813
21:25:21|0.00382813
21:25:22|0.00382813
21:25:24|0.00382813
21:25:25|0.00382813
21:25:26|0.00382813
21:25:26|0.00382813
21:25:27|0.00382813
21:25:29|0.00382813
21:25:30|0.00379
21:25:30|0.00379
21:25:32|0.00379
21:25:33|0.00379
21:25:35|0.00379
21:25:36|0.00379
21:25:37|0.00379
21:25:38|0.00379
21:25:40|0.00379
21:25:41|0.00379
21:25:42|0.00379
21:25:42|0.00379
21:25:44|0.00379
21:25:45|0.00377164
21:25:45|0.00377164
21:25:47|0.00377327
21:25:48|0.00377327
21:25:49|0.00377327
21:25:50|0.00377327
21:25:51|0.00377327
21:25:52|0.00377327
21:25:53|0.00377327
21:25:54|0.00377327
21:25:55|0.00377327
21:25:56|0.00377327
21:25:57|0.00377327
21:25:58|0.00377327
21:25:59|0.0037756
21:26:01|0.0037756
21:26:02|0.0037756
21:26:02|0.0037756
21:26:03|0.0037756
21:26:04|0.0037756
21:26:05|0.0037756
21:26:06|0.0037756
21:26:07|0.0037756
21:26:08|0.0037756
21:26:09|0.0037756
21:26:10|0.00377327
21:26:11|0.00377327
21:26:12|0.00377327
21:26:13|0.00377327
21:26:15|0.00377327
21:26:16|0.00377327
21:26:16|0.00377327
21:26:17|0.00377327
21:26:18|0.00377327
21:26:19|0.00377327
21:26:20|0.00377327
21:26:22|0.00377327
21:26:23|0.00377327
21:26:24|0.00377327
21:26:25|0.00376296
21:26:26|0.00376296
21:26:27|0.00376296
21:26:28|0.00376296
21:26:29|0.00376296
21:26:30|0.00376296
21:26:31|0.00376296
21:26:32|0.00376296
21:26:33|0.00376296
21:26:34|0.00376296
21:26:35|0.00376296
21:26:36|0.00376296
21:26:37|0.00376296
21:26:38|0.00376296
21:26:39|0.00376296
21:26:40|0.00375988
21:26:41|0.00375988
21:26:42|0.00375988
21:26:44|0.00375988
21:26:44|0.00375988
21:26:45|0.00375988
21:26:46|0.00375988
21:26:47|0.00375988
21:26:49|0.00375988
21:26:50|0.00375988
21:26:51|0.00375988
21:26:52|0.00375988
21:26:52|0.00375988
21:26:54|0.00375988
21:26:55|0.00375988
21:26:55|0.00375988
21:26:57|0.00375988
21:26:58|0.00375988
21:26:59|0.00375988
21:27:00|0.00375988
21:27:00|0.00375988
21:27:01|0.00375988
21:27:03|0.00375988
21:27:03|0.00375988
21:27:05|0.00375988
21:27:06|0.00375988
21:27:08|0.00375988
21:27:08|0.00375988
21:27:09|0.00375988
21:27:11|0.00375988
21:27:11|0.00376745
21:27:12|0.00376745
21:27:13|0.00376745
21:27:14|0.00376745
21:27:15|0.00376745
21:27:16|0.00376745
21:27:17|0.00376745
21:27:19|0.00376745
21:27:19|0.00376745
21:27:20|0.00376745
21:27:21|0.00376745
21:27:22|0.00376745
21:27:23|0.00376745
21:27:25|0.00376745
21:27:25|0.00376745
21:27:26|0.00376745
21:27:27|0.00376745
21:27:29|0.00376745
21:27:29|0.00376745
21:27:30|0.00376745
21:27:31|0.00376745
21:27:32|0.00376745
21:27:33|0.00376745
21:27:34|0.00376745
21:27:36|0.00376745
21:27:38|0.00376745
21:27:39|0.00376745
21:27:40|0.00376745
21:27:41|0.00376745
21:27:42|0.00376745
21:27:43|0.00376745
21:27:44|0.00376745
21:27:45|0.00376745
21:27:46|0.00376745
21:27:48|0.00376745
21:27:48|0.00376745
21:27:49|0.00376745
21:27:50|0.00376745
21:27:51|0.00376745
21:27:52|0.00376745
21:27:53|0.00376745
21:27:55|0.00375926
21:27:55|0.00375926
21:27:56|0.00375926
21:27:57|0.00375926
21:27:59|0.00375926
21:28:00|0.00375926
21:28:01|0.00375926
21:28:02|0.00375926
21:28:03|0.00375926
21:28:05|0.00375926
21:28:05|0.00375926
21:28:06|0.00375814
21:28:07|0.00375814
21:28:09|0.00375814
21:28:10|0.00375814
21:28:10|0.00375814
21:28:12|0.00375814
21:28:13|0.00375814
21:28:14|0.00375814
21:28:15|0.00375814
21:28:16|0.00375814
21:28:17|0.00375814
21:28:18|0.00375814
21:28:19|0.00375814
21:28:20|0.00375814
21:28:21|0.00375814
21:28:22|0.00375814
21:28:23|0.00375814
21:28:24|0.00375814
21:28:25|0.00375814
21:28:26|0.00375814
21:28:27|0.00375814
21:28:28|0.00375814
21:28:29|0.00375814
21:28:30|0.00375814
21:28:31|0.00375814
21:28:32|0.00375814
21:28:33|0.00375814
21:28:34|0.00375814
21:28:35|0.00375814
21:28:36|0.00375814
21:28:37|0.00375814
21:28:39|0.00375814
21:28:40|0.00375814
21:28:41|0.00375851
21:28:42|0.00375851
21:28:42|0.00375851
21:28:44|0.00375851
21:28:45|0.00375851
21:28:46|0.00375851
21:28:46|0.00375851
21:28:48|0.00375851
21:28:49|0.00375851
21:28:50|0.00375851
21:28:51|0.00375851
21:28:52|0.00375851
21:28:53|0.00375851
21:28:54|0.00375851
21:28:55|0.00375851
21:28:56|0.00375851
21:28:57|0.00375851
21:28:58|0.00375851
21:28:59|0.00375851
21:29:00|0.00375851
21:29:01|0.00375851
21:29:02|0.00375851
21:29:03|0.00375851
21:29:04|0.00375851
21:29:05|0.00375851
21:29:06|0.00375851
21:29:07|0.00375851
21:29:09|0.00375851
21:29:10|0.00375851
21:29:11|0.00375851
21:29:11|0.00375851
21:29:13|0.00375851
21:29:14|0.00375851
21:29:14|0.00375851
21:29:16|0.00375921
21:29:16|0.00375921
21:29:18|0.00375921
21:29:19|0.00375921
21:29:19|0.00375921
21:29:21|0.00375921
21:29:22|0.00375921
21:29:23|0.00375921
21:29:24|0.00375921
21:29:25|0.00375921
21:29:26|0.00375921
21:29:26|0.00375921
21:29:28|0.00375921
21:29:28|0.00375921
21:29:29|0.00375921
21:29:30|0.00375921
21:29:32|0.00375921
21:29:32|0.00375921
21:29:34|0.00375921
21:29:35|0.00370652
21:29:35|0.00370652
21:29:36|0.00370652
21:29:38|0.00372864
21:29:39|0.00372864
21:29:41|0.00372864
21:29:42|0.00372864
21:29:43|0.00372999
21:29:43|0.00372999
21:29:45|0.00372999
21:29:46|0.00372999
21:29:48|0.00372999
21:29:49|0.00372999
21:29:50|0.00372999
21:29:51|0.00372999
21:29:52|0.00372999
21:29:52|0.00372999
21:29:53|0.00372999
21:29:55|0.00372999
21:29:56|0.00372077
21:29:57|0.00373304
21:29:58|0.00375921
21:29:59|0.00375921
21:30:00|0.00375921
21:30:01|0.00375921
21:30:02|0.00375921
21:30:03|0.00375921
21:30:04|0.00375921
21:30:05|0.00375921
21:30:06|0.00375921
21:30:07|0.00375921
21:30:08|0.00375921
21:30:09|0.00375921
21:30:10|0.00375921
21:30:11|0.00375921
21:30:12|0.00375856
21:30:13|0.00375856
21:30:14|0.00375856
21:30:15|0.00375856
21:30:16|0.00375856
21:30:17|0.00375856
21:30:18|0.00375856
21:30:19|0.00375856
21:30:20|0.00375856
21:30:22|0.00372883
21:30:22|0.00372883
21:30:23|0.00372883
21:30:25|0.00372883
21:30:25|0.00372883
21:30:26|0.00372883
21:30:27|0.00372883
21:30:28|0.00372883
21:30:29|0.00372883
21:30:30|0.00372883
21:30:32|0.00372883
21:30:32|0.00372883
21:30:34|0.00372883
21:30:34|0.00372883
21:30:35|0.00372883
21:30:36|0.00372883
21:30:37|0.00372883
21:30:39|0.00372883
21:30:40|0.00372883
21:30:42|0.00372883
21:30:43|0.00372883
21:30:44|0.00372883
21:30:45|0.00372883
21:30:46|0.00372883
21:30:48|0.00372883
21:30:49|0.00372883
21:30:50|0.00372883
21:30:50|0.00372883
21:30:52|0.00372883
21:30:53|0.00376062
21:30:54|0.00376062
21:30:55|0.00376062
21:30:56|0.00376062
21:30:57|0.00376062
21:30:58|0.00376062
21:30:59|0.00376062
21:31:00|0.00376062
21:31:01|0.00376062
21:31:02|0.00376062
21:31:03|0.00376062
21:31:04|0.00376062
21:31:05|0.00376062
21:31:06|0.00376062
21:31:07|0.00376062
21:31:08|0.00376062
21:31:09|0.00376062
21:31:10|0.00376062
21:31:11|0.00376062
21:31:12|0.00376062
21:31:13|0.00376062
21:31:14|0.00376062
21:31:15|0.00376062
21:31:17|0.0037863
21:31:17|0.0037863
21:31:18|0.0037863
21:31:20|0.0037863
21:31:20|0.0037863
21:31:22|0.0037863
21:31:23|0.0037863
21:31:24|0.0037863
21:31:25|0.0037863
21:31:25|0.0037863
21:31:26|0.0037863
21:31:27|0.0037863
21:31:28|0.0037863
21:31:30|0.0037863
21:31:30|0.0037863
21:31:32|0.0037863
21:31:33|0.0037863
21:31:34|0.0037863
21:31:35|0.0037863
21:31:36|0.0037863
21:31:37|0.0037863
21:31:38|0.0037863
21:31:39|0.0037863
21:31:41|0.0037863
21:31:41|0.0037863
21:31:43|0.0037863
21:31:45|0.0037863
21:31:45|0.0037863
21:31:46|0.0037863
21:31:47|0.0037863
21:31:49|0.0037863
21:31:49|0.0037863
21:31:50|0.0037863
21:31:51|0.0037863
21:31:52|0.0037863
21:31:54|0.0037863
21:31:54|0.0037863
21:31:55|0.0037863
21:31:56|0.0037863
21:31:58|0.0037863
21:31:58|0.0037863
21:31:59|0.0037863
21:32:00|0.0037863
21:32:02|0.0037863
21:32:03|0.0037863
21:32:04|0.0037863
21:32:05|0.0037863
21:32:06|0.0037863
21:32:07|0.0037863
21:32:08|0.0037863
21:32:09|0.0037863
21:32:10|0.0037863
21:32:11|0.0037863
21:32:12|0.0037863
21:32:13|0.0037863
21:32:14|0.0037863
21:32:15|0.0037863
21:32:16|0.0037863
21:32:17|0.0037863
21:32:18|0.0037863
21:32:19|0.0037863
21:32:20|0.0037863
21:32:21|0.0037863
21:32:22|0.0037863
21:32:24|0.0037863
21:32:25|0.0037863
21:32:26|0.0037863
21:32:27|0.0037863
21:32:28|0.0037863
21:32:29|0.0037863
21:32:29|0.0037863
21:32:31|0.0037863
21:32:31|0.0037863
21:32:33|0.00380597
21:32:34|0.00380597
21:32:34|0.00380597
21:32:36|0.00380597
21:32:37|0.00380597
21:32:38|0.00380597
21:32:39|0.00380597
21:32:39|0.00380597
21:32:40|0.00380597
21:32:42|0.00380597
21:32:43|0.00380597
21:32:45|0.00380597
21:32:45|0.00380597
21:32:46|0.00380597
21:32:48|0.00380597
21:32:49|0.00380597
21:32:50|0.00380597
21:32:51|0.00380597
21:32:52|0.00380597
21:32:53|0.00378896
21:32:54|0.00378896
21:32:55|0.00378896
21:32:56|0.00378896
21:32:57|0.00378896
21:32:58|0.00380597
21:32:59|0.00380597
21:33:00|0.00380597
21:33:01|0.00380597
21:33:02|0.00380597
21:33:03|0.00380597
21:33:04|0.00380597
21:33:05|0.00380597
21:33:06|0.00380597
21:33:07|0.00380597
21:33:08|0.00380597
21:33:09|0.00380597
21:33:11|0.00380597
21:33:12|0.00380597
21:33:12|0.00380597
21:33:13|0.00380597
21:33:15|0.00380597
21:33:15|0.00380597
21:33:16|0.00380597
21:33:17|0.00380597
21:33:18|0.00380857
21:33:20|0.00380857
21:33:20|0.00380857
21:33:21|0.00382121
21:33:22|0.00382121
21:33:23|0.00382121
21:33:25|0.00382121
21:33:25|0.00382121
21:33:27|0.00382121
21:33:28|0.00382121
21:33:29|0.00382121
21:33:30|0.00382121
21:33:31|0.00382121
21:33:32|0.00382121
21:33:32|0.00382121
21:33:34|0.00382121
21:33:35|0.00382121
21:33:36|0.00382121
21:33:36|0.00382121
21:33:38|0.00381386
21:33:39|0.00381386
21:33:40|0.00381386
21:33:41|0.00381386
21:33:43|0.00381386
21:33:44|0.00381386
21:33:45|0.00381386
21:33:47|0.00381386
21:33:47|0.00381386
21:33:49|0.00381386
21:33:49|0.00381386
21:33:51|0.00381386
21:33:51|0.00381386
21:33:52|0.00381386
21:33:54|0.00381386
21:33:54|0.00381386
21:33:55|0.00381386
21:33:57|0.00381386
21:33:58|0.00381386
21:33:59|0.00381386
21:34:00|0.00381386
21:34:01|0.00381386
21:34:02|0.00381386
21:34:02|0.00381386
21:34:04|0.00381386
21:34:05|0.00381386
21:34:06|0.00381386
21:34:07|0.00381386
21:34:08|0.00381386
21:34:08|0.00381386
21:34:10|0.00381386
21:34:11|0.00381386
21:34:12|0.00381386
21:34:13|0.00381386
21:34:14|0.00381386
21:34:15|0.00381386
21:34:16|0.00381386
21:34:17|0.00381386
21:34:18|0.00381386
21:34:19|0.00381386
21:34:20|0.00381386
21:34:21|0.00381386
21:34:22|0.00381386
21:34:23|0.00381386
21:34:24|0.00381386
21:34:25|0.00381386
21:34:26|0.00381386
21:34:27|0.00381386
21:34:28|0.00381386
21:34:29|0.00381386
21:34:30|0.00381386
21:34:31|0.00381386
21:34:32|0.00381386
21:34:33|0.00381386
21:34:34|0.00381386
21:34:35|0.00381386
21:34:36|0.00381386
21:34:37|0.00381386
21:34:38|0.00381386
21:34:39|0.00381386
21:34:40|0.00381386
21:34:42|0.00381386
21:34:42|0.00381386
21:34:44|0.00381386
21:34:45|0.00381386
21:34:46|0.00381386
21:34:47|0.00381386
21:34:49|0.00381386
21:34:50|0.00381386
21:34:50|0.00381386
21:34:52|0.00381386
21:34:53|0.00381386
21:34:54|0.00381386
21:34:55|0.00381386
21:34:56|0.00381386
21:34:57|0.00381386
21:34:59|0.00381386
21:34:59|0.00381386
21:35:01|0.00381386
21:35:02|0.00381386
21:35:03|0.00381386
21:35:04|0.00381386
21:35:05|0.00381386
21:35:06|0.00381386
21:35:07|0.00381386
21:35:08|0.00381386
21:35:09|0.00381386
21:35:10|0.00381386
21:35:11|0.00381386
21:35:12|0.00381386
21:35:13|0.00381386
21:35:14|0.00381386
21:35:15|0.00381386
21:35:16|0.00381386
21:35:17|0.00381386
21:35:18|0.00381386
21:35:19|0.00381386
21:35:20|0.00381386
21:35:21|0.00381386
21:35:22|0.00381386
21:35:23|0.00381386
21:35:24|0.00381386
21:35:26|0.00381386
21:35:26|0.00381386
21:35:27|0.00381386
21:35:28|0.00381386
21:35:30|0.00381386
21:35:31|0.00381386
21:35:31|0.00381386
21:35:33|0.00381386
21:35:34|0.00381386
21:35:35|0.00381386
21:35:36|0.00381386
21:35:37|0.00381386
21:35:38|0.00381386
21:35:39|0.00381386
21:35:40|0.00381386
21:35:41|0.00388702
21:35:43|0.00388702
21:35:43|0.00388702
21:35:45|0.00388702
21:35:46|0.00388702
21:35:47|0.00388702
21:35:48|0.00388702
21:35:49|0.00388702
21:35:50|0.00388702
21:35:52|0.00388702
21:35:53|0.00388702
21:35:54|0.00388708
21:35:55|0.00388708
21:35:56|0.00388708
21:35:57|0.00393102
21:35:58|0.00393102
21:35:59|0.00393102
21:36:00|0.00393102
21:36:01|0.00393102
21:36:02|0.00393102
21:36:03|0.00393102
21:36:04|0.00393102
21:36:05|0.00393102
21:36:06|0.00393102
21:36:07|0.00388768
21:36:08|0.00388702
21:36:10|0.00388702
21:36:11|0.00388702
21:36:11|0.00388702
21:36:12|0.00388702
21:36:14|0.00388702
21:36:15|0.00388702
21:36:16|0.00388702
21:36:16|0.00388702
21:36:17|0.00388702
21:36:19|0.00388702
21:36:20|0.00388702
21:36:20|0.00388702
21:36:21|0.00388702
21:36:22|0.00388702
21:36:23|0.00388702
21:36:24|0.00388702
21:36:25|0.00388702
21:36:26|0.00388702
21:36:28|0.00388453
21:36:28|0.00388453
21:36:29|0.00388453
21:36:31|0.00388453
21:36:32|0.00388453
21:36:34|0.00388453
21:36:34|0.00388453
21:36:35|0.00388453
21:36:36|0.00388453
21:36:38|0.00388453
21:36:38|0.00388453
21:36:39|0.00388453
21:36:40|0.00388453
21:36:42|0.00388453
21:36:43|0.00388453
21:36:43|0.00388453
21:36:45|0.00388453
21:36:47|0.00388453
21:36:48|0.00388453
21:36:49|0.00388453
21:36:50|0.00388453
21:36:51|0.00388453
21:36:52|0.00388453
21:36:54|0.00388453
21:36:55|0.00388453
21:36:55|0.00388453
21:36:56|0.00388453
21:36:58|0.00388453
21:36:59|0.00388453
21:36:59|0.00388453
21:37:00|0.00388453
21:37:01|0.00388453
21:37:03|0.00388453
21:37:03|0.00388453
21:37:04|0.00388453
21:37:06|0.00388453
21:37:06|0.00388453
21:37:07|0.00388453
21:37:08|0.00388453
21:37:09|0.00388453
21:37:10|0.00388453
21:37:12|0.00388453
21:37:12|0.00388453
21:37:14|0.00388453
21:37:15|0.00388453
21:37:16|0.00388453
21:37:17|0.00388453
21:37:18|0.00388453
21:37:19|0.00388453
21:37:20|0.00388453
21:37:21|0.00388453
21:37:22|0.00388453
21:37:23|0.00388453
21:37:24|0.00388453
21:37:25|0.00388453
21:37:26|0.00388453
21:37:27|0.00388453
21:37:28|0.00388453
21:37:29|0.00388453
21:37:30|0.00388453
21:37:31|0.00388453
21:37:32|0.00388453
21:37:34|0.00388453
21:37:34|0.00388453
21:37:35|0.00388453
21:37:36|0.00388453
21:37:38|0.00388453
21:37:38|0.00388453
21:37:39|0.00388453
21:37:40|0.00388453
21:37:41|0.00388453
21:37:42|0.00388453
21:37:43|0.00388453
21:37:44|0.00388453
21:37:46|0.00388453
21:37:47|0.00388453
21:37:48|0.00388453
21:37:49|0.00388453
21:37:51|0.00388453
21:37:51|0.00388453
21:37:53|0.00388453
21:37:53|0.00388453
21:37:54|0.00388453
21:37:55|0.00388453
21:37:57|0.00388453
21:37:58|0.00388453
21:37:59|0.00388453
21:37:59|0.00388453
21:38:00|0.00388453
21:38:01|0.00388453
21:38:02|0.00388453
21:38:03|0.00388453
21:38:04|0.00388453
21:38:06|0.00388453
21:38:06|0.00388454
21:38:08|0.00388454
21:38:09|0.00388454
21:38:09|0.00388454
21:38:10|0.00388454
21:38:11|0.00388454
21:38:12|0.00388454
21:38:13|0.00388454
21:38:14|0.0038938
21:38:15|0.0038938
21:38:17|0.0038938
21:38:18|0.0038938
21:38:18|0.0038938
21:38:20|0.0038938
21:38:20|0.0038938
21:38:22|0.0038938
21:38:23|0.0038938
21:38:24|0.0038938
21:38:25|0.0038938
21:38:26|0.0038938
21:38:27|0.0038938
21:38:28|0.0038938
21:38:29|0.0038938
21:38:30|0.0038938
21:38:31|0.0038938
21:38:32|0.0038938
21:38:33|0.0038938
21:38:34|0.0038938
21:38:35|0.0038938
21:38:36|0.0038938
21:38:37|0.0038938
21:38:38|0.0038938
21:38:39|0.0039153
21:38:40|0.0039153
21:38:42|0.0039153
21:38:43|0.0039153
21:38:44|0.0039153
21:38:45|0.0039153
21:38:46|0.0039153
21:38:47|0.0039153
21:38:48|0.0039153
21:38:49|0.00389526
21:38:50|0.00389526
21:38:51|0.00389526
21:38:52|0.00389526
21:38:53|0.00389526
21:38:55|0.00389526
21:38:56|0.00389526
21:38:57|0.00389526
21:38:58|0.00389526
21:39:00|0.00389526
21:39:00|0.00389526
21:39:01|0.00389526
21:39:03|0.00389526
21:39:03|0.00389526
21:39:05|0.00389526
21:39:06|0.00389526
21:39:07|0.00389526
21:39:08|0.00389526
21:39:09|0.00389526
21:39:09|0.00389526
21:39:11|0.00389526
21:39:12|0.00389526
21:39:12|0.00389526
21:39:14|0.00389526
21:39:14|0.00389526
21:39:16|0.00389526
21:39:16|0.00389526
21:39:18|0.00389526
21:39:19|0.00389526
21:39:20|0.00389526
21:39:21|0.00389526
21:39:22|0.00389526
21:39:23|0.00392478
21:39:23|0.00392478
21:39:25|0.00392478
21:39:26|0.00392478
21:39:27|0.00392478
21:39:28|0.00392478
21:39:28|0.00392478
21:39:30|0.00392478
21:39:31|0.00392478
21:39:32|0.00392478
21:39:33|0.00392478
21:39:34|0.00392478
21:39:35|0.00392478
21:39:36|0.00392478
21:39:37|0.00392478
21:39:37|0.00392478
21:39:39|0.00392478
21:39:40|0.00392478
21:39:41|0.00392478
21:39:42|0.00392478
21:39:43|0.00392478
21:39:44|0.00392478
21:39:45|0.00392478
21:39:45|0.00392478
21:39:47|0.00392478
21:39:49|0.00392478
21:39:49|0.00392478
21:39:51|0.00392478
21:39:52|0.00392478
21:39:52|0.00392478
21:39:53|0.00392478
21:39:55|0.00392478
21:39:56|0.00392478
21:39:58|0.00392478
21:39:59|0.00392478
21:40:00|0.00394637
21:40:01|0.00394637
21:40:02|0.00394637
21:40:03|0.00394637
21:40:05|0.00394637
21:40:05|0.00394637
21:40:07|0.00394637
21:40:07|0.00394637
21:40:08|0.00394637
21:40:09|0.00394637
21:40:11|0.00394637
21:40:12|0.00394637
21:40:12|0.00394637
21:40:14|0.00394637
21:40:14|0.00394637
21:40:15|0.00394637
21:40:17|0.00394637
21:40:18|0.00394637
21:40:19|0.00394637
21:40:20|0.00394637
21:40:20|0.00394637
21:40:22|0.00394637
21:40:23|0.00394637
21:40:23|0.00394637
21:40:25|0.00394637
21:40:26|0.00394637
21:40:26|0.00394637
21:40:28|0.00394637
21:40:29|0.00394637
21:40:30|0.00394637
21:40:31|0.00392818
21:40:32|0.00392818
21:40:33|0.00392818
21:40:33|0.00392818
21:40:35|0.00392818
21:40:35|0.00392818
21:40:37|0.00392818
21:40:38|0.00392818
21:40:39|0.00392818
21:40:39|0.00392818
21:40:41|0.00392818
21:40:42|0.00392818
21:40:43|0.00392818
21:40:44|0.00392818
21:40:44|0.00392818
21:40:46|0.00392818
21:40:47|0.00392818
21:40:48|0.00392818
21:40:50|0.00392818
21:40:51|0.00392818
21:40:52|0.00392818
21:40:53|0.00392818
21:40:54|0.00392818
21:40:55|0.00392818
21:40:56|0.00392818
21:40:57|0.00392818
21:40:58|0.00392818
21:40:59|0.00392818
21:41:00|0.00392818
21:41:01|0.00392818
21:41:02|0.00394637
21:41:03|0.00394637
21:41:05|0.00394637
21:41:06|0.00394637
21:41:07|0.00394637
21:41:08|0.00394637
21:41:08|0.00394637
21:41:10|0.00394637
21:41:10|0.00394637
21:41:11|0.00394637
21:41:12|0.00394637
21:41:13|0.00394637
21:41:14|0.00394637
21:41:16|0.00394637
21:41:17|0.00394637
21:41:17|0.00394637
21:41:19|0.00394637
21:41:19|0.00394637
21:41:20|0.00394637
21:41:21|0.00394637
21:41:23|0.00394637
21:41:24|0.00394637
21:41:25|0.00394637
21:41:25|0.00394637
21:41:27|0.00394637
21:41:28|0.00394637
21:41:29|0.00394637
21:41:30|0.00394637
21:41:30|0.00394637
21:41:32|0.00394637
21:41:33|0.00394637
21:41:34|0.00394637
21:41:34|0.00394637
21:41:36|0.00394637
21:41:37|0.00394637
21:41:38|0.00394637
21:41:38|0.00394637
21:41:40|0.00394637
21:41:41|0.00394637
21:41:42|0.00394637
21:41:43|0.00394637
21:41:44|0.00394637
21:41:45|0.00394637
21:41:46|0.00394637
21:41:47|0.00394637
21:41:48|0.00394637
21:41:49|0.00394637
21:41:51|0.00394637
21:41:52|0.00394637
21:41:52|0.00394637
21:41:54|0.00394637
21:41:55|0.00394637
21:41:56|0.00394637
21:41:57|0.00394637
21:41:58|0.00394637
21:41:59|0.00394637
21:42:00|0.00394637
21:42:01|0.00394637
21:42:03|0.00394637
21:42:04|0.00394637
21:42:04|0.00394637
21:42:06|0.00394637
21:42:07|0.00394637
21:42:08|0.00394637
21:42:08|0.00394637
21:42:10|0.00394637
21:42:10|0.00394637
21:42:12|0.00394637
21:42:13|0.00394637
21:42:13|0.00394637
21:42:15|0.00394637
21:42:16|0.00394637
21:42:17|0.00394637
21:42:17|0.00394637
21:42:19|0.00394637
21:42:20|0.00394637
21:42:21|0.00394637
21:42:22|0.00394637
21:42:23|0.00394637
21:42:24|0.00394637
21:42:25|0.00394637
21:42:26|0.00394637
21:42:27|0.00394637
21:42:29|0.00394637
21:42:29|0.00394637
21:42:30|0.00394637
21:42:31|0.00394637
21:42:32|0.00394637
21:42:33|0.00394637
21:42:34|0.00394637
21:42:35|0.00394637
21:42:36|0.00394637
21:42:37|0.00394637
21:42:38|0.00394637
21:42:39|0.00394637
21:42:40|0.00394637
21:42:41|0.00394637
21:42:42|0.00394637
21:42:44|0.00394637
21:42:44|0.00394637
21:42:45|0.00394637
21:42:46|0.00394637
21:42:47|0.00394637
21:42:48|0.00394637
21:42:49|0.00394637
21:42:50|0.00394637
21:42:52|0.00394637
21:42:52|0.00394637
21:42:54|0.00394637
21:42:55|0.00394637
21:42:56|0.00394637
21:42:57|0.00394637
21:42:58|0.00394637
21:42:59|0.00394637
21:43:00|0.00394637
21:43:02|0.00394637
21:43:02|0.00394637
21:43:04|0.00394637
21:43:04|0.00394637
21:43:05|0.00394637
21:43:07|0.00394637
21:43:08|0.00394637
21:43:08|0.00394637
21:43:09|0.00394637
21:43:10|0.00394637
21:43:12|0.00394637
21:43:13|0.00394637
21:43:14|0.00394637
21:43:14|0.003995
21:43:16|0.003995
21:43:17|0.003995
21:43:18|0.00399567
21:43:18|0.00399567
21:43:19|0.00399999
21:43:21|0.00399567
21:43:22|0.00399567
21:43:23|0.00399567
21:43:23|0.004
21:43:24|0.004
21:43:26|0.004
21:43:27|0.004
21:43:29|0.004
21:43:30|0.004
21:43:30|0.004
21:43:32|0.004
21:43:33|0.004
21:43:34|0.004
21:43:34|0.004
21:43:35|0.004
21:43:36|0.004
21:43:37|0.004
21:43:38|0.004
21:43:40|0.004
21:43:41|0.004
21:43:41|0.004
21:43:43|0.004
21:43:43|0.004
21:43:44|0.004
21:43:46|0.004
21:43:46|0.004
21:43:47|0.004
21:43:48|0.004
21:43:49|0.004
21:43:50|0.004
21:43:51|0.004
21:43:53|0.004
21:43:54|0.0039747
21:43:56|0.0039747
21:43:57|0.0039747
21:43:58|0.0039747
21:43:59|0.0039747
21:43:59|0.0039747
21:44:00|0.0039747
21:44:01|0.0039747
21:44:03|0.0039747
21:44:04|0.0039747
21:44:05|0.0039747
21:44:05|0.004
21:44:07|0.004
21:44:07|0.004
21:44:09|0.004
21:44:10|0.00398247
21:44:11|0.00398247
21:44:11|0.00398247
21:44:13|0.00398247
21:44:14|0.00398247
21:44:15|0.00398247
21:44:15|0.00398247
21:44:17|0.00398247
21:44:18|0.00398247
21:44:19|0.00398247
21:44:20|0.00398247
21:44:21|0.00398247
21:44:22|0.00398247
21:44:23|0.00398247
21:44:24|0.00398247
21:44:25|0.00398247
21:44:26|0.00398247
21:44:27|0.00398247
21:44:28|0.00398247
21:44:29|0.00398247
21:44:30|0.00398247
21:44:31|0.00398247
21:44:32|0.00398247
21:44:33|0.00398247
21:44:34|0.00398247
21:44:35|0.00398247
21:44:36|0.00398247
21:44:37|0.00398247
21:44:39|0.00398247
21:44:39|0.00398247
21:44:41|0.00398247
21:44:42|0.00398247
21:44:42|0.00398247
21:44:44|0.00405891
21:44:44|0.00405891
21:44:45|0.00405891
21:44:46|0.00405891
21:44:47|0.00405891
21:44:48|0.00405891
21:44:49|0.00405891
21:44:50|0.00405891
21:44:51|0.00405891
21:44:52|0.00405891
21:44:54|0.00405891
21:44:55|0.00405891
21:44:57|0.00405891
21:44:58|0.00405891
21:44:59|0.00405891
21:44:59|0.00405891
21:45:01|0.00405891
21:45:02|0.00405891
21:45:03|0.00405891
21:45:04|0.00405891
21:45:05|0.00405891
21:45:06|0.00405891
21:45:07|0.00405891
21:45:09|0.00405891
21:45:10|0.00405891
21:45:11|0.00405891
21:45:12|0.00405891
21:45:13|0.00405891
21:45:14|0.00405891
21:45:14|0.00405891
21:45:16|0.00405891
21:45:17|0.00405517
21:45:17|0.00405517
21:45:19|0.00405517
21:45:19|0.00405517
21:45:21|0.00405517
21:45:22|0.00405517
21:45:23|0.00405517
21:45:23|0.00405517
21:45:24|0.00405517
21:45:26|0.00405517
21:45:26|0.00405517
21:45:27|0.00405517
21:45:29|0.00405517
21:45:30|0.00405517
21:45:31|0.00405517
21:45:32|0.00405517
21:45:33|0.00405517
21:45:34|0.00405517
21:45:35|0.004
21:45:36|0.004
21:45:37|0.00398247
21:45:38|0.00398247
21:45:39|0.00398247
21:45:40|0.00398247
21:45:40|0.00398247
21:45:42|0.00398247
21:45:42|0.00398247
21:45:44|0.00398247
21:45:45|0.00398247
21:45:46|0.00398247
21:45:48|0.00398247
21:45:48|0.00398247
21:45:49|0.00398247
21:45:50|0.00398247
21:45:51|0.00398247
21:45:52|0.00398247
21:45:53|0.00398247
21:45:55|0.00398247
21:45:56|0.00398247
21:45:57|0.00398247
21:45:58|0.00398247
21:46:00|0.00398247
21:46:01|0.00398247
21:46:02|0.00398247
21:46:03|0.00398247
21:46:04|0.00398247
21:46:05|0.00398247
21:46:06|0.00398247
21:46:07|0.00398247
21:46:08|0.00398247
21:46:09|0.00398247
21:46:10|0.00398247
21:46:12|0.00398247
21:46:12|0.00398247
21:46:13|0.00398247
21:46:15|0.00398247
21:46:15|0.00398247
21:46:17|0.00398247
21:46:17|0.00398247
21:46:18|0.00398247
21:46:20|0.00398247
21:46:20|0.00396496
21:46:21|0.00396496
21:46:22|0.00396496
21:46:24|0.00396496
21:46:24|0.00396496
21:46:25|0.00396496
21:46:26|0.00396496
21:46:28|0.00396496
21:46:28|0.00396496
21:46:30|0.00396496
21:46:30|0.00396496
21:46:32|0.00396496
21:46:32|0.00396496
21:46:34|0.00396496
21:46:34|0.00396496
21:46:35|0.00396496
21:46:37|0.00396496
21:46:37|0.00396496
21:46:38|0.00396496
21:46:39|0.00396496
21:46:40|0.00396496
21:46:41|0.00396496
21:46:42|0.00396496
21:46:43|0.00393204
21:46:44|0.00393204
21:46:46|0.00393204
21:46:47|0.00393204
21:46:48|0.00393204
21:46:48|0.00393204
21:46:50|0.00393204
21:46:51|0.00393204
21:46:52|0.00393204
21:46:53|0.00393204
21:46:53|0.00393204
21:46:56|0.00393204
21:46:57|0.00393204
21:46:58|0.00393204
21:46:59|0.00393204
21:47:00|0.00393204
21:47:01|0.00393204
21:47:02|0.00393204
21:47:03|0.00393204
21:47:04|0.00393204
21:47:05|0.00393204
21:47:06|0.00393204
21:47:08|0.00393204
21:47:08|0.00393204
21:47:10|0.00393204
21:47:10|0.00393204
21:47:11|0.00393204
21:47:13|0.00393204
21:47:14|0.00393204
21:47:15|0.00393204
21:47:16|0.00396496
21:47:17|0.00396496
21:47:18|0.00396496
21:47:19|0.00396496
21:47:20|0.00396496
21:47:21|0.00396496
21:47:22|0.003964
21:47:23|0.003964
21:47:24|0.003964
21:47:25|0.003964
21:47:26|0.003964
21:47:27|0.003964
21:47:28|0.003964
21:47:29|0.003964
21:47:31|0.003964
21:47:32|0.003964
21:47:32|0.003964
21:47:33|0.003964
21:47:35|0.003964
21:47:36|0.003964
21:47:36|0.003964
21:47:37|0.003964
21:47:38|0.003964
21:47:39|0.003964
21:47:40|0.003964
21:47:41|0.003964
21:47:42|0.003964
21:47:43|0.003964
21:47:44|0.003964
21:47:46|0.003964
21:47:47|0.003964
21:47:47|0.003964
21:47:48|0.003964
21:47:49|0.003964
21:47:50|0.003964
21:47:51|0.00395119
21:47:52|0.00395119
21:47:53|0.00395119
21:47:54|0.00395119
21:47:56|0.00392487
21:47:57|0.00392487
21:47:58|0.00392487
21:48:00|0.00392487
21:48:01|0.00392487
21:48:01|0.00392487
21:48:03|0.00392487
21:48:03|0.00392487
21:48:04|0.00392487
21:48:05|0.00392487
21:48:07|0.00392487
21:48:07|0.00392487
21:48:09|0.00392487
21:48:10|0.00392487
21:48:11|0.00392487
21:48:11|0.00392487
21:48:12|0.00392487
21:48:13|0.00392487
21:48:14|0.00392487
21:48:15|0.00392487
21:48:16|0.00392487
21:48:17|0.00392487
21:48:18|0.00392487
21:48:20|0.00392487
21:48:20|0.00392487
21:48:21|0.00392487
21:48:23|0.00392487
21:48:24|0.00392487
21:48:25|0.00392487
21:48:25|0.00392487
21:48:27|0.00392487
21:48:28|0.00392487
21:48:28|0.00392487
21:48:30|0.00392487
21:48:31|0.00392487
21:48:32|0.00392487
21:48:33|0.00392487
21:48:34|0.00392487
21:48:35|0.00392487
21:48:36|0.00392487
21:48:37|0.00392487
21:48:38|0.00392487
21:48:39|0.00392487
21:48:40|0.00392487
21:48:41|0.00392487
21:48:42|0.00392487
21:48:43|0.00392487
21:48:44|0.00392487
21:48:45|0.00392487
21:48:46|0.00392487
21:48:47|0.00392487
21:48:48|0.00392487
21:48:49|0.00392487
21:48:50|0.00392487
21:48:51|0.00392487
21:48:52|0.00392487
21:48:53|0.00392487
21:48:54|0.00392487
21:48:55|0.00392487
21:48:56|0.00392487
21:48:57|0.00392487
21:48:58|0.00392487
21:48:59|0.00392487
21:49:01|0.00392487
21:49:01|0.00392487
21:49:03|0.00392487
21:49:04|0.00392487
21:49:05|0.00392487
21:49:05|0.00392487
21:49:06|0.00392487
21:49:08|0.00392487
21:49:09|0.00392487
21:49:09|0.00392487
21:49:11|0.00392487
21:49:11|0.00392487
21:49:13|0.00392487
21:49:14|0.00392487
21:49:15|0.00392487
21:49:16|0.00392487
21:49:16|0.00392487
21:49:18|0.00392487
21:49:19|0.00392487
21:49:20|0.00392487
21:49:21|0.00392487
21:49:22|0.00392487
21:49:23|0.00391225
21:49:24|0.00387099
21:49:25|0.00387099
21:49:26|0.00387099
21:49:27|0.00387099
21:49:28|0.00387099
21:49:29|0.00387099
21:49:30|0.00387099
21:49:31|0.00387099
21:49:32|0.00387099
21:49:33|0.00385797
21:49:34|0.00385797
21:49:35|0.00385797
21:49:36|0.00385797
21:49:37|0.00385797
21:49:38|0.00385797
21:49:39|0.00385797
21:49:40|0.00385797
21:49:41|0.00385797
21:49:42|0.00385797
21:49:43|0.00385797
21:49:44|0.00385797
21:49:45|0.00385797
21:49:46|0.00385797
21:49:47|0.00385797
21:49:48|0.00385797
21:49:49|0.00385165
21:49:50|0.00385165
21:49:51|0.00385165
21:49:52|0.00385165
21:49:53|0.00385165
21:49:54|0.00385165
21:49:55|0.00385165
21:49:56|0.00385165
21:49:57|0.00385165
21:49:59|0.00385165
21:50:00|0.00385165
21:50:01|0.00385165
21:50:03|0.00385165
21:50:03|0.00385165
21:50:05|0.00385165
21:50:05|0.00385165
21:50:07|0.00385165
21:50:08|0.00385165
21:50:09|0.00385165
21:50:10|0.00385165
21:50:11|0.00385165
21:50:11|0.00385165
21:50:12|0.00385165
21:50:13|0.00385165
21:50:15|0.00385165
21:50:15|0.00385165
21:50:17|0.00385165
21:50:18|0.00385165
21:50:19|0.00385165
21:50:20|0.00385165
21:50:20|0.00385165
21:50:22|0.00385165
21:50:22|0.00385165
21:50:23|0.00385165
21:50:24|0.00385165
21:50:26|0.00385165
21:50:27|0.00385165
21:50:27|0.00385165
21:50:28|0.00385165
21:50:29|0.00385165
21:50:30|0.00385165
21:50:31|0.00385165
21:50:33|0.00385165
21:50:33|0.00385165
21:50:35|0.00385165
21:50:35|0.00385165
21:50:37|0.00385165
21:50:37|0.00385165
21:50:38|0.00385165
21:50:40|0.00385165
21:50:41|0.00385165
21:50:41|0.00385165
21:50:43|0.00385165
21:50:43|0.00385165
21:50:45|0.00385165
21:50:46|0.00385165
21:50:47|0.00385165
21:50:47|0.00385165
21:50:49|0.00385165
21:50:49|0.00385165
21:50:51|0.00385165
21:50:52|0.00385165
21:50:53|0.00385165
21:50:53|0.00385165
21:50:54|0.00385165
21:50:56|0.00385165
21:50:57|0.00385165
21:50:57|0.00385165
21:50:59|0.00385165
21:51:00|0.00385165
21:51:01|0.00385165
21:51:02|0.00385165
21:51:03|0.00385165
21:51:04|0.00385165
21:51:05|0.00385165
21:51:06|0.00385165
21:51:07|0.00385165
21:51:08|0.00385165
21:51:09|0.00385165
21:51:10|0.00385165
21:51:11|0.00385165
21:51:12|0.00385165
21:51:13|0.00385165
21:51:14|0.00385165
21:51:15|0.00385165
21:51:16|0.00385165
21:51:17|0.00385165
21:51:18|0.00385165
21:51:19|0.00385165
21:51:20|0.00385165
21:51:21|0.00385165
21:51:22|0.00385165
21:51:23|0.00385165
21:51:24|0.00385165
21:51:25|0.00385165
21:51:26|0.00385165
21:51:27|0.00385165
21:51:28|0.00385165
21:51:29|0.00385165
21:51:30|0.00385165
21:51:31|0.00385165
21:51:32|0.00385165
21:51:33|0.00385165
21:51:34|0.00385165
21:51:35|0.00385165
21:51:36|0.00385165
21:51:38|0.00385165
21:51:38|0.00385165
21:51:39|0.00385165
21:51:40|0.00385165
21:51:42|0.00385165
21:51:42|0.00385165
21:51:43|0.00385165
21:51:44|0.00385165
21:51:45|0.00385165
21:51:46|0.00385165
21:51:47|0.00385165
21:51:49|0.00385165
21:51:50|0.00385165
21:51:50|0.00385165
21:51:52|0.00385165
21:51:52|0.00385165
21:51:53|0.00385165
21:51:55|0.00386118
21:51:55|0.00386118
21:51:57|0.00386118
21:51:58|0.00386118
21:51:58|0.00386118
21:51:59|0.00386118
21:52:01|0.00386118
21:52:02|0.00386118
21:52:03|0.00386118
21:52:04|0.00386118
21:52:04|0.00386118
21:52:06|0.00386118
21:52:07|0.00386118
21:52:08|0.00386118
21:52:09|0.00386118
21:52:10|0.00386118
21:52:11|0.00386118
21:52:12|0.00386118
21:52:13|0.00386118
21:52:14|0.00386342
21:52:15|0.00386342
21:52:16|0.00386342
21:52:17|0.00386342
21:52:18|0.00386342
21:52:19|0.00386342
21:52:20|0.00386244
21:52:21|0.00386244
21:52:23|0.00386244
21:52:24|0.00386244
21:52:25|0.00386244
21:52:25|0.00386244
21:52:26|0.00386244
21:52:28|0.00386244
21:52:28|0.00386244
21:52:30|0.00386244
21:52:30|0.00386244
21:52:31|0.00386244
21:52:33|0.00386244
21:52:33|0.00386244
21:52:35|0.00386244
21:52:35|0.00386244
21:52:36|0.00386244
21:52:37|0.00386244
21:52:39|0.00386244
21:52:39|0.00386244
21:52:40|0.00386244
21:52:42|0.00386244
21:52:43|0.00386244
21:52:43|0.00386244
21:52:44|0.00386244
21:52:45|0.00386244
21:52:46|0.00386244
21:52:47|0.00386244
21:52:48|0.00386244
21:52:50|0.00386244
21:52:51|0.00386244
21:52:51|0.00386244
21:52:52|0.00386244
21:52:53|0.00386066
21:52:54|0.00386066
21:52:56|0.00386066
21:52:56|0.00386066
21:52:57|0.00386066
21:52:59|0.00386066
21:52:59|0.00386066
21:53:01|0.00386066
21:53:02|0.00386066
21:53:04|0.00386066
21:53:05|0.00386066
21:53:06|0.00386066
21:53:07|0.00386066
21:53:08|0.00386066
21:53:08|0.0038635
21:53:10|0.0038635
21:53:10|0.0038635
21:53:13|0.0038635
21:53:14|0.0038635
21:53:14|0.0038635
21:53:15|0.0038635
21:53:16|0.0038635
21:53:18|0.0038635
21:53:18|0.0038635
21:53:20|0.0038635
21:53:20|0.0038635
21:53:21|0.0038635
21:53:23|0.0038635
21:53:23|0.0038635
21:53:24|0.0038635
21:53:25|0.0038635
21:53:26|0.0038635
21:53:27|0.0038635
21:53:28|0.0038635
21:53:29|0.0038635
21:53:30|0.0038635
21:53:31|0.0038635
21:53:32|0.0038635
21:53:34|0.0038635
21:53:34|0.0038635
21:53:36|0.0038635
21:53:37|0.0038635
21:53:37|0.0038635
21:53:39|0.0038635
21:53:39|0.0038635
21:53:41|0.0038635
21:53:42|0.0038635
21:53:42|0.0038635
21:53:44|0.0038635
21:53:45|0.0038635
21:53:46|0.0038635
21:53:47|0.0038635
21:53:48|0.0038635
21:53:49|0.0038635
21:53:49|0.0038635
21:53:51|0.0038635
21:53:51|0.0038635
21:53:53|0.0038635
21:53:54|0.0038635
21:53:55|0.0038635
21:53:56|0.0038635
21:53:56|0.0038635
21:53:58|0.0038635
21:53:58|0.0038635
21:53:59|0.00389139
21:54:01|0.00389139
21:54:02|0.00389139
21:54:04|0.00389139
21:54:04|0.00389139
21:54:06|0.00389139
21:54:07|0.00389139
21:54:08|0.00389139
21:54:09|0.00389139
21:54:10|0.00389139
21:54:11|0.00389139
21:54:12|0.00389139
21:54:13|0.00389139
21:54:14|0.00389139
21:54:15|0.00389139
21:54:16|0.00389139
21:54:17|0.00389139
21:54:18|0.00389139
21:54:19|0.00389139
21:54:20|0.00389139
21:54:21|0.00389139
21:54:22|0.00389139
21:54:23|0.00389139
21:54:24|0.00389139
21:54:25|0.00389139
21:54:26|0.00389139
21:54:27|0.00389139
21:54:28|0.00389139
21:54:29|0.00389139
21:54:30|0.00389139
21:54:31|0.00389139
21:54:32|0.00389139
21:54:33|0.00388026
21:54:34|0.00388026
21:54:35|0.00388026
21:54:36|0.00388026
21:54:37|0.00388026
21:54:38|0.00388026
21:54:40|0.00388026
21:54:40|0.00388026
21:54:41|0.00388026
21:54:42|0.00388026
21:54:43|0.00388026
21:54:44|0.00388026
21:54:45|0.00388026
21:54:46|0.00388026
21:54:47|0.00388026
21:54:48|0.00388026
21:54:50|0.00388026
21:54:50|0.00388026
21:54:52|0.00388026
21:54:52|0.00388026
21:54:54|0.00388511
21:54:54|0.00388511
21:54:56|0.00388511
21:54:57|0.00388511
21:54:58|0.00388511
21:54:59|0.00388511
21:54:59|0.00388511
21:55:00|0.00388511
21:55:01|0.00388443
21:55:03|0.00388443
21:55:05|0.00388443
21:55:05|0.00388443
21:55:06|0.00388443
21:55:07|0.00388443
21:55:08|0.00388443
21:55:09|0.00388443
21:55:10|0.00388443
21:55:11|0.00388443
21:55:12|0.00388443
21:55:14|0.00388443
21:55:15|0.00388443
21:55:15|0.00388443
21:55:16|0.00388443
21:55:17|0.00388443
21:55:19|0.00388443
21:55:20|0.00388443
21:55:21|0.00388443
21:55:22|0.00388443
21:55:23|0.00388443
21:55:24|0.00388443
21:55:25|0.00388443
21:55:26|0.00388443
21:55:27|0.00388443
21:55:28|0.00388443
21:55:29|0.00388443
21:55:30|0.00388443
21:55:31|0.00388443
21:55:32|0.00388443
21:55:33|0.00388443
21:55:34|0.00388443
21:55:35|0.00388443
21:55:36|0.00388443
21:55:37|0.00388443
21:55:38|0.00388443
21:55:39|0.00388443
21:55:41|0.00388443
21:55:42|0.00388443
21:55:42|0.00388443
21:55:43|0.00388443
21:55:44|0.00388443
21:55:46|0.00388443
21:55:47|0.00388443
21:55:47|0.00388594
21:55:48|0.00388594
21:55:49|0.00388594
21:55:50|0.00388594
21:55:52|0.00388594
21:55:53|0.00388594
21:55:53|0.00388594
21:55:54|0.00388594
21:55:55|0.00388594
21:55:56|0.00388594
21:55:57|0.00388594
21:55:58|0.00388594
21:55:59|0.00388594
21:56:00|0.00388594
21:56:01|0.00388594
21:56:02|0.00388594
21:56:04|0.00388594
21:56:04|0.00388594
21:56:06|0.00388594
21:56:07|0.00388594
21:56:08|0.00388594
21:56:09|0.00388594
21:56:10|0.00390271
21:56:11|0.00390271
21:56:12|0.00390271
21:56:13|0.00390271
21:56:14|0.00390271
21:56:15|0.00390271
21:56:16|0.00390271
21:56:17|0.00390271
21:56:18|0.00390271
21:56:19|0.00390271
21:56:20|0.00390271
21:56:22|0.00390271
21:56:23|0.00390271
21:56:23|0.00390271
21:56:24|0.00390271
21:56:26|0.00390271
21:56:26|0.00390271
21:56:28|0.00390271
21:56:29|0.00390271
21:56:29|0.00390271
21:56:31|0.00390271
21:56:32|0.00390271
21:56:34|0.00390271
21:56:34|0.00390271
21:56:36|0.00390271
21:56:36|0.00390271
21:56:37|0.00390271
21:56:39|0.00390271
21:56:39|0.00390271
21:56:41|0.00390271
21:56:41|0.00390271
21:56:43|0.00390271
21:56:43|0.00390271
21:56:45|0.0038786
21:56:46|0.0038786
21:56:46|0.0038786
21:56:48|0.0038786
21:56:49|0.0038786
21:56:50|0.0038786
21:56:51|0.0038786
21:56:52|0.0038786
21:56:52|0.0038786
21:56:53|0.0038786
21:56:54|0.0038786
21:56:55|0.0038786
21:56:56|0.0038786
21:56:58|0.0038786
21:56:59|0.0038786
21:56:59|0.0038786
21:57:00|0.0038786
21:57:02|0.0038786
21:57:03|0.0038786
21:57:04|0.0038786
21:57:06|0.0038786
21:57:06|0.0038786
21:57:08|0.0038786
21:57:09|0.0038786
21:57:10|0.0038786
21:57:11|0.0038786
21:57:12|0.0038786
21:57:14|0.0038786
21:57:14|0.0038786
21:57:15|0.0038786
21:57:17|0.0038786
21:57:18|0.0038786
21:57:18|0.0038786
21:57:20|0.0038786
21:57:20|0.0038786
21:57:21|0.0038786
21:57:22|0.0038786
21:57:23|0.0038786
21:57:25|0.0038786
21:57:26|0.0038786
21:57:26|0.0038786
21:57:27|0.0038786
21:57:28|0.0038786
21:57:29|0.0038786
21:57:30|0.0038786
21:57:31|0.0038786
21:57:32|0.0038786
21:57:33|0.0038786
21:57:34|0.0038786
21:57:36|0.0038786
21:57:36|0.0038786
21:57:37|0.0038786
21:57:38|0.0038786
21:57:40|0.0038786
21:57:40|0.0038786
21:57:41|0.0038786
21:57:42|0.0038786
21:57:44|0.0038786
21:57:44|0.0038786
21:57:46|0.0038786
21:57:47|0.0038786
21:57:48|0.0038786
21:57:49|0.0038786
21:57:49|0.0038786
21:57:50|0.0038786
21:57:52|0.0038786
21:57:53|0.0038786
21:57:53|0.0038786
21:57:54|0.0038786
21:57:56|0.0038786
21:57:57|0.0038786
21:57:57|0.0038786
21:57:59|0.0038786
21:58:00|0.0038786
21:58:01|0.0038786
21:58:02|0.00387431
21:58:03|0.00387431
21:58:04|0.00387431
21:58:06|0.00387431
21:58:07|0.00387431
21:58:08|0.00387431
21:58:09|0.00387431
21:58:11|0.00387021
21:58:12|0.00387021
21:58:12|0.00387021
21:58:14|0.00387021
21:58:15|0.00387021
21:58:15|0.00387021
21:58:16|0.00387021
21:58:17|0.00387021
21:58:19|0.00387021
21:58:19|0.00387021
21:58:20|0.00387021
21:58:21|0.00387021
21:58:22|0.00387021
21:58:24|0.00387021
21:58:24|0.00387021
21:58:25|0.00387021
21:58:26|0.00387021
21:58:27|0.00387021
21:58:28|0.00387021
21:58:29|0.00387021
21:58:31|0.00387021
21:58:31|0.00387021
21:58:32|0.00387021
21:58:33|0.00387021
21:58:35|0.00387021
21:58:36|0.00387021
21:58:36|0.00387021
21:58:37|0.00387021
21:58:38|0.00387021
21:58:39|0.00387021
21:58:41|0.00387021
21:58:42|0.00387021
21:58:42|0.00387021
21:58:44|0.00387021
21:58:45|0.00387021
21:58:46|0.00387021
21:58:47|0.00387021
21:58:48|0.00387021
21:58:48|0.00387021
21:58:50|0.00387021
21:58:51|0.00387021
21:58:52|0.00387021
21:58:54|0.00387081
21:58:54|0.00387081
21:58:55|0.00387081
21:58:57|0.00387081
21:58:57|0.00387081
21:58:58|0.00387081
21:58:59|0.00387081
21:59:00|0.00387081
21:59:01|0.00387081
21:59:02|0.00387081
21:59:04|0.00387081
21:59:05|0.00387081
21:59:05|0.00387081
21:59:07|0.00387081
21:59:08|0.00387081
21:59:10|0.00387081
21:59:10|0.00387081
21:59:12|0.00387081
21:59:12|0.00387081
21:59:15|0.00387081
21:59:16|0.00387081
21:59:17|0.00387081
21:59:18|0.00387081
21:59:18|0.00387081
21:59:20|0.00387081
21:59:21|0.00387081
21:59:22|0.00387081
21:59:22|0.00387081
21:59:23|0.00387081
21:59:25|0.00387081
21:59:25|0.00387081
21:59:27|0.00387081
21:59:28|0.00387081
21:59:29|0.00387081
21:59:30|0.00387081
21:59:31|0.00387081
21:59:33|0.00387081
21:59:33|0.00387081
21:59:34|0.00387081
21:59:35|0.00387081
21:59:36|0.00387081
21:59:37|0.00387081
21:59:39|0.00387081
21:59:40|0.00387081
21:59:40|0.00387081
21:59:41|0.00387541
21:59:43|0.00387541
21:59:43|0.00387541
21:59:45|0.00387541
21:59:45|0.00387541
21:59:46|0.00387541
21:59:47|0.00387541
21:59:49|0.00387541
21:59:49|0.00387541
21:59:51|0.00387541
21:59:52|0.00387541
21:59:53|0.00387541
21:59:54|0.00387541
21:59:55|0.00387541
21:59:56|0.00387541
21:59:57|0.00387541
21:59:58|0.00387541
21:59:59|0.00387541
22:00:00|0.00387541
22:00:01|0.00387541
22:00:02|0.00387541
22:00:03|0.00387541
22:00:04|0.00387541
22:00:05|0.00387541
22:00:06|0.00387541
22:00:07|0.00387541
22:00:09|0.00387541
22:00:09|0.00387541
22:00:11|0.00387541
22:00:13|0.00387541
22:00:13|0.00387541
22:00:15|0.00387541
22:00:15|0.00387541
22:00:16|0.00387541
22:00:18|0.00387541
22:00:18|0.00387541
22:00:20|0.00387541
22:00:20|0.00387541
22:00:21|0.00387541
22:00:22|0.00387541
22:00:23|0.00387541
22:00:24|0.00387541
22:00:25|0.00387541
22:00:26|0.00387541
22:00:27|0.00387541
22:00:28|0.00387541
22:00:29|0.00387541
22:00:30|0.00387541
22:00:31|0.00387541
22:00:32|0.00387541
22:00:33|0.00387541
22:00:34|0.00387541
22:00:35|0.00387541
22:00:36|0.00387541
22:00:38|0.00389944
22:00:38|0.00387568
22:00:40|0.00387568
22:00:41|0.00387568
22:00:41|0.00387568
22:00:43|0.0038902
22:00:43|0.0038902
22:00:44|0.0038902
22:00:46|0.0038902
22:00:46|0.0038902
22:00:47|0.0038902
22:00:48|0.0038902
22:00:49|0.0038902
22:00:50|0.0038902
22:00:52|0.0038902
22:00:53|0.0038902
22:00:53|0.0038902
22:00:55|0.0038902
22:00:55|0.0038902
22:00:57|0.0038902
22:00:58|0.0038902
22:00:59|0.0038902
22:01:00|0.0038902
22:01:01|0.00392487
22:01:02|0.00392487
22:01:03|0.00392487
22:01:04|0.00392487
22:01:05|0.00392487
22:01:06|0.00392487
22:01:07|0.00392487
22:01:08|0.00392487
22:01:10|0.00392487
22:01:10|0.00392487
22:01:12|0.00392487
22:01:12|0.00392487
22:01:14|0.00392487
22:01:15|0.00392487
22:01:15|0.00392487
22:01:17|0.00392487
22:01:18|0.00392487
22:01:19|0.00392487
22:01:20|0.00392487
22:01:20|0.00392487
22:01:21|0.00392487
22:01:23|0.00392487
22:01:24|0.00392487
22:01:25|0.00392487
22:01:26|0.00392487
22:01:26|0.00392487
22:01:27|0.00391097
22:01:29|0.00391097
22:01:30|0.00391097
22:01:30|0.00391097
22:01:32|0.00391097
22:01:33|0.00391097
22:01:34|0.00391097
22:01:35|0.00391097
22:01:36|0.00391097
22:01:37|0.00392537
22:01:38|0.00392537
22:01:39|0.00392537
22:01:40|0.00392537
22:01:41|0.00392537
22:01:42|0.00392537
22:01:43|0.00392537
22:01:44|0.00392537
22:01:45|0.00392537
22:01:46|0.00392537
22:01:47|0.00392537
22:01:48|0.00392537
22:01:49|0.00392537
22:01:50|0.00392537
22:01:51|0.00392537
22:01:52|0.00392537
22:01:53|0.00392537
22:01:54|0.00392537
22:01:55|0.00392537
22:01:56|0.00392537
22:01:57|0.00392537
22:01:58|0.00392537
22:01:59|0.00392537
22:02:00|0.00392537
22:02:01|0.00392537
22:02:02|0.00392537
22:02:03|0.00392537
22:02:04|0.00392537
22:02:05|0.00392537
22:02:07|0.00392537
22:02:07|0.00392537
22:02:08|0.00392537
22:02:09|0.00392537
22:02:11|0.00392537
22:02:13|0.00392537
22:02:13|0.00392537
22:02:14|0.00392537
22:02:16|0.00392537
22:02:17|0.00392537
22:02:18|0.00392537
22:02:18|0.00392537
22:02:20|0.00392837
22:02:21|0.00392837
22:02:22|0.00392837
22:02:23|0.00392837
22:02:24|0.00392837
22:02:25|0.00392837
22:02:26|0.00392837
22:02:27|0.00392837
22:02:28|0.00392837
22:02:29|0.00392837
22:02:30|0.00392837
22:02:31|0.00392837
22:02:32|0.00392837
22:02:33|0.00392837
22:02:34|0.00392837
22:02:35|0.00392327
22:02:36|0.00392327
22:02:37|0.00392327
22:02:38|0.00392327
22:02:39|0.00392327
22:02:40|0.00392327
22:02:42|0.00392327
22:02:42|0.00392327
22:02:43|0.00392327
22:02:44|0.00392327
22:02:46|0.00392327
22:02:46|0.00392327
22:02:47|0.00392327
22:02:49|0.00392327
22:02:50|0.00392327
22:02:50|0.00392327
22:02:51|0.00392327
22:02:52|0.00392327
22:02:53|0.00392327
22:02:55|0.00392327
22:02:55|0.00392327
22:02:56|0.00392327
22:02:57|0.00392327
22:02:58|0.00392327
22:02:59|0.00392327
22:03:01|0.00392327
22:03:02|0.00392327
22:03:02|0.00392327
22:03:04|0.00392327
22:03:04|0.00392327
22:03:05|0.00392327
22:03:06|0.00392327
22:03:07|0.00392327
22:03:09|0.00392327
22:03:09|0.00392327
22:03:11|0.00392327
22:03:13|0.00392327
22:03:14|0.00392327
22:03:15|0.00392327
22:03:17|0.00392327
22:03:18|0.00392327
22:03:19|0.00392327
22:03:20|0.00392327
22:03:21|0.00392327
22:03:21|0.00392327
22:03:23|0.00392327
22:03:23|0.00392327
22:03:25|0.00392327
22:03:26|0.00392327
22:03:26|0.00392252
22:03:28|0.00392252
22:03:29|0.00392252
22:03:30|0.00392252
22:03:31|0.00392252
22:03:32|0.00392252
22:03:33|0.00392252
22:03:34|0.00392252
22:03:35|0.00392252
22:03:37|0.00392252
22:03:38|0.00392252
22:03:39|0.00392252
22:03:40|0.00392252
22:03:41|0.00392252
22:03:42|0.00392252
22:03:44|0.00392252
22:03:45|0.00392252
22:03:45|0.00392252
22:03:47|0.00392252
22:03:47|0.00392252
22:03:49|0.00392252
22:03:50|0.00392252
22:03:50|0.00392252
22:03:51|0.00392252
22:03:52|0.00392252
22:03:53|0.00392252
22:03:54|0.00392252
22:03:55|0.00392252
22:03:56|0.00392252
22:03:58|0.00392252
22:03:59|0.00392252
22:04:00|0.00392252
22:04:01|0.00392252
22:04:02|0.00392252
22:04:03|0.00392252
22:04:04|0.00392252
22:04:05|0.00392252
22:04:06|0.00392252
22:04:07|0.00392252
22:04:08|0.00392252
22:04:09|0.00392252
22:04:10|0.00392252
22:04:11|0.00392252
22:04:13|0.00392252
22:04:14|0.00392252
22:04:15|0.00392252
22:04:17|0.00392252
22:04:17|0.00392252
22:04:18|0.00392252
22:04:19|0.00392252
22:04:20|0.00392252
22:04:21|0.00392252
22:04:23|0.00392252
22:04:24|0.00392252
22:04:24|0.00392252
22:04:26|0.00392252
22:04:27|0.00392252
22:04:27|0.00392194
22:04:29|0.00392194
22:04:30|0.00392194
22:04:30|0.00392194
22:04:32|0.00392194
22:04:32|0.00392194
22:04:34|0.00392
22:04:34|0.00392
22:04:36|0.00392
22:04:37|0.00392
22:04:38|0.00392
22:04:39|0.00392
22:04:41|0.00392
22:04:41|0.00392
22:04:42|0.00392
22:04:44|0.00392
22:04:45|0.00392
22:04:46|0.00391589
22:04:47|0.00391589
22:04:47|0.00391589
22:04:49|0.0039
22:04:50|0.0039
22:04:51|0.00391589
22:04:51|0.00391589
22:04:52|0.00391589
22:04:53|0.00391589
22:04:55|0.00391589
22:04:56|0.00391589
22:04:57|0.00391589
22:04:58|0.00391589
22:04:59|0.00391589
22:05:00|0.00391589
22:05:01|0.00391589
22:05:02|0.00391589
22:05:03|0.003913
22:05:04|0.003913
22:05:05|0.003913
22:05:06|0.003913
22:05:07|0.003913
22:05:08|0.003913
22:05:09|0.003913
22:05:10|0.003913
22:05:11|0.003913
22:05:12|0.003913
22:05:14|0.003913
22:05:14|0.003913
22:05:15|0.003913
22:05:17|0.003913
22:05:18|0.003913
22:05:19|0.003913
22:05:20|0.003913
22:05:21|0.003913
22:05:22|0.003913
22:05:23|0.003913
22:05:25|0.003913
22:05:25|0.003913
22:05:26|0.003913
22:05:27|0.003913
22:05:28|0.003913
22:05:30|0.003913
22:05:30|0.00391589
22:05:31|0.00391589
22:05:33|0.00391589
22:05:33|0.00391589
22:05:35|0.00391589
22:05:35|0.00391589
22:05:36|0.00391589
22:05:37|0.00391589
22:05:39|0.00391589
22:05:40|0.00391589
22:05:40|0.00391589
22:05:41|0.00391589
22:05:42|0.00391589
22:05:43|0.00391589
22:05:44|0.00391589
22:05:45|0.00391589
22:05:47|0.00391589
22:05:47|0.00391589
22:05:48|0.00391589
22:05:49|0.00391589
22:05:50|0.00391589
22:05:52|0.00391589
22:05:53|0.00391589
22:05:54|0.00391589
22:05:55|0.00391589
22:05:57|0.00391589
22:05:58|0.00391589
22:05:59|0.00391589
22:05:59|0.00391589
22:06:01|0.00391589
22:06:01|0.00391589
22:06:02|0.00391589
22:06:04|0.00391589
22:06:04|0.00391589
22:06:05|0.00391589
22:06:07|0.00391589
22:06:07|0.00391589
22:06:08|0.00391589
22:06:10|0.00391589
22:06:11|0.00387
22:06:12|0.00387
22:06:13|0.00387
22:06:15|0.00387
22:06:15|0.00387
22:06:16|0.00387
22:06:18|0.00387
22:06:19|0.00387
22:06:20|0.00387
22:06:21|0.003865
22:06:22|0.003865
22:06:23|0.003865
22:06:24|0.00386969
22:06:25|0.00386969
22:06:26|0.00386969
22:06:27|0.00386969
22:06:28|0.00386969
22:06:29|0.00386969
22:06:31|0.00386969
22:06:32|0.00385165
22:06:33|0.00385165
22:06:34|0.00385165
22:06:35|0.00385165
22:06:36|0.00385165
22:06:37|0.00385165
22:06:37|0.00385165
22:06:39|0.00385165
22:06:40|0.00385165
22:06:41|0.00385165
22:06:42|0.00385165
22:06:43|0.0038606
22:06:44|0.0038606
22:06:45|0.0038606
22:06:46|0.0038606
22:06:47|0.0038606
22:06:48|0.0038606
22:06:49|0.0038606
22:06:50|0.0038606
22:06:51|0.0038606
22:06:52|0.0038606
22:06:53|0.0038606
22:06:54|0.0038606
22:06:55|0.0038606
22:06:56|0.0038606
22:06:57|0.00385
22:06:58|0.00385
22:06:59|0.00385
22:07:00|0.00385
22:07:01|0.00385
22:07:02|0.00385
22:07:03|0.00385
22:07:04|0.00385
22:07:06|0.00385
22:07:06|0.00385
22:07:07|0.00385
22:07:08|0.00385
22:07:09|0.00385
22:07:10|0.00385
22:07:11|0.00385
22:07:12|0.00385
22:07:13|0.00385
22:07:14|0.00385
22:07:16|0.00385
22:07:18|0.00385
22:07:19|0.00385
22:07:19|0.0038339
22:07:21|0.0038339
22:07:22|0.0038339
22:07:23|0.0038339
22:07:24|0.0038339
22:07:25|0.0038339
22:07:26|0.0038339
22:07:26|0.0038339
22:07:28|0.0038339
22:07:29|0.0038339
22:07:30|0.0038339
22:07:31|0.0038339
22:07:32|0.0038339
22:07:33|0.0038339
22:07:34|0.0038339
22:07:35|0.0038339
22:07:36|0.0038339
22:07:37|0.0038339
22:07:38|0.0038339
22:07:39|0.0038339
22:07:40|0.0038339
22:07:41|0.0038339
22:07:42|0.0038339
22:07:43|0.0038339
22:07:45|0.0038339
22:07:46|0.0038339
22:07:47|0.0038339
22:07:47|0.0038339
22:07:48|0.0038339
22:07:50|0.003825
22:07:51|0.003825
22:07:51|0.003825
22:07:52|0.003825
22:07:54|0.003825
22:07:55|0.003825
22:07:56|0.00381501
22:07:57|0.00381501
22:07:58|0.00381534
22:07:59|0.00381534
22:08:00|0.00381534
22:08:01|0.00381534
22:08:02|0.00381534
22:08:03|0.00381534
22:08:04|0.00381534
22:08:05|0.00381534
22:08:06|0.00381534
22:08:07|0.00381534
22:08:08|0.00381534
22:08:09|0.003815
22:08:10|0.003815
22:08:11|0.003815
22:08:12|0.003815
22:08:13|0.003815
22:08:14|0.003815
22:08:15|0.003815
22:08:17|0.003815
22:08:17|0.00381
22:08:18|0.00381
22:08:20|0.00381
22:08:22|0.00381
22:08:23|0.00381
22:08:24|0.00381
22:08:24|0.00381
22:08:25|0.00381
22:08:27|0.00381
22:08:27|0.00381
22:08:28|0.00381
22:08:30|0.00381
22:08:31|0.00381
22:08:32|0.00381
22:08:32|0.00381
22:08:34|0.00381
22:08:35|0.00381
22:08:35|0.00381
22:08:37|0.00381
22:08:38|0.00381
22:08:38|0.00381
22:08:39|0.00381
22:08:40|0.00381
22:08:41|0.00381
22:08:43|0.00381
22:08:44|0.00381
22:08:45|0.00381
22:08:46|0.00381
22:08:47|0.00381
22:08:48|0.00381
22:08:49|0.00381
22:08:50|0.00381
22:08:51|0.00381
22:08:52|0.00381
22:08:53|0.00381
22:08:54|0.00381
22:08:55|0.00381
22:08:56|0.00381
22:08:57|0.00381
22:08:58|0.00381
22:08:59|0.00381
22:09:00|0.00381
22:09:01|0.00381
22:09:02|0.00381
22:09:03|0.00381
22:09:04|0.00381
22:09:05|0.00381
22:09:06|0.00381
22:09:08|0.00381
22:09:08|0.00381
22:09:10|0.00381
22:09:10|0.00381
22:09:11|0.00381
22:09:12|0.00381
22:09:14|0.00381
22:09:15|0.00381
22:09:16|0.00381
22:09:17|0.00381
22:09:19|0.00381
22:09:19|0.00381
22:09:21|0.00381
22:09:22|0.00381
22:09:23|0.00381
22:09:23|0.00381
22:09:24|0.00381
22:09:25|0.00381
22:09:26|0.00381
22:09:28|0.00381
22:09:29|0.00381
22:09:30|0.00381
22:09:31|0.00381
22:09:32|0.00381
22:09:33|0.00381
22:09:34|0.00381
22:09:35|0.00385577
22:09:36|0.00385577
22:09:37|0.00385577
22:09:38|0.00385577
22:09:39|0.00385577
22:09:40|0.00385577
22:09:41|0.00385577
22:09:42|0.00385577
22:09:43|0.00385577
22:09:44|0.00385577
22:09:45|0.00385577
22:09:46|0.00385577
22:09:47|0.00385259
22:09:48|0.00385259
22:09:49|0.00385259
22:09:50|0.00385259
22:09:51|0.00385259
22:09:52|0.00385259
22:09:53|0.00385259
22:09:54|0.00385259
22:09:55|0.00385259
22:09:56|0.00385259
22:09:57|0.00385259
22:09:58|0.00385259
22:10:00|0.00385259
22:10:01|0.00385259
22:10:01|0.00385259
22:10:03|0.00385259
22:10:04|0.00385259
22:10:04|0.00385259
22:10:05|0.00385259
22:10:06|0.00385259
22:10:08|0.00385259
22:10:08|0.00385259
22:10:09|0.00385259
22:10:11|0.00385259
22:10:12|0.00385259
22:10:13|0.00385259
22:10:14|0.00385259
22:10:15|0.00385259
22:10:16|0.00385259
22:10:17|0.00385259
22:10:19|0.00385259
22:10:19|0.00385259
22:10:20|0.00385259
22:10:21|0.00385259
22:10:22|0.00385259
22:10:24|0.00385259
22:10:25|0.00385259
22:10:26|0.00385259
22:10:27|0.00385259
22:10:28|0.00385259
22:10:29|0.00385259
22:10:30|0.00385259
22:10:31|0.00385259
22:10:32|0.00385259
22:10:33|0.00385259
22:10:34|0.00385259
22:10:35|0.00385259
22:10:36|0.00385259
22:10:37|0.00385259
22:10:38|0.00385259
22:10:39|0.00385259
22:10:40|0.00385259
22:10:41|0.00385259
22:10:42|0.00385259
22:10:43|0.00385259
22:10:44|0.00385259
22:10:45|0.00385259
22:10:46|0.00385259
22:10:47|0.00385259
22:10:48|0.00385259
22:10:49|0.00385259
22:10:50|0.00385259
22:10:51|0.00385259
22:10:52|0.00385259
22:10:53|0.00385259
22:10:54|0.00385259
22:10:55|0.00385259
22:10:56|0.00385259
22:10:57|0.00385259
22:10:59|0.00385259
22:10:59|0.00385259
22:11:00|0.00385259
22:11:02|0.00385259
22:11:03|0.00385259
22:11:04|0.00385259
22:11:05|0.00385259
22:11:06|0.00385259
22:11:07|0.00385259
22:11:08|0.00385259
22:11:09|0.00385259
22:11:10|0.00385259
22:11:10|0.00385259
22:11:12|0.00385259
22:11:13|0.00385259
22:11:14|0.00385259
22:11:15|0.00385259
22:11:15|0.00385259
22:11:16|0.00385259
22:11:17|0.00385259
22:11:20|0.00385259
22:11:21|0.00385259
22:11:22|0.00385259
22:11:24|0.00385259
22:11:25|0.00385259
22:11:26|0.00385259
22:11:27|0.00385259
22:11:28|0.00385259
22:11:28|0.00385259
22:11:30|0.00385259
22:11:30|0.00385259
22:11:31|0.00385259
22:11:32|0.00385259
22:11:34|0.00385259
22:11:34|0.00385259
22:11:35|0.00385259
22:11:37|0.00385259
22:11:38|0.00385259
22:11:38|0.00385259
22:11:40|0.00385259
22:11:41|0.00385259
22:11:42|0.00385259
22:11:43|0.00385259
22:11:44|0.00385259
22:11:45|0.00385259
22:11:46|0.00385259
22:11:47|0.00385259
22:11:48|0.00385259
22:11:49|0.00385259
22:11:50|0.00385259
22:11:51|0.00385259
22:11:53|0.00385259
22:11:53|0.00385259
22:11:55|0.00385259
22:11:55|0.00385259
22:11:56|0.00385259
22:11:58|0.00385259
22:11:58|0.00385259
22:11:59|0.00385259
22:12:00|0.00385259
22:12:01|0.00385259
22:12:02|0.00385259
22:12:03|0.00385259
22:12:04|0.00385259
22:12:05|0.00385259
22:12:06|0.00385259
22:12:07|0.00385259
22:12:08|0.00385259
22:12:09|0.00385259
22:12:10|0.00385259
22:12:11|0.00385259
22:12:12|0.00385259
22:12:13|0.00385259
22:12:14|0.00385259
22:12:15|0.00385259
22:12:16|0.00385259
22:12:17|0.00385259
22:12:18|0.00385259
22:12:20|0.00385259
22:12:21|0.00385259
22:12:22|0.00385259
22:12:24|0.00385259
22:12:25|0.00385259
22:12:25|0.00385259
22:12:26|0.00385259
22:12:28|0.00385259
22:12:29|0.00385259
22:12:30|0.00385259
22:12:30|0.00385259
22:12:31|0.00385259
22:12:32|0.00385259
22:12:33|0.00385259
22:12:34|0.00385259
22:12:36|0.00385259
22:12:36|0.00385259
22:12:38|0.00385259
22:12:38|0.00385259
22:12:39|0.00385259
22:12:41|0.00385259
22:12:41|0.00385259
22:12:42|0.00385259
22:12:43|0.00385259
22:12:45|0.00385259
22:12:46|0.00385259
22:12:46|0.00385259
22:12:47|0.00385259
22:12:48|0.00385259
22:12:49|0.00385259
22:12:50|0.00385259
22:12:51|0.00385259
22:12:53|0.00385259
22:12:53|0.00385259
22:12:55|0.00385259
22:12:56|0.00385259
22:12:56|0.00385259
22:12:57|0.00385259
22:12:58|0.00385259
22:12:59|0.00385259
22:13:00|0.00385259
22:13:01|0.00385259
22:13:02|0.00385259
22:13:04|0.00385259
22:13:05|0.00385259
22:13:06|0.00385259
22:13:08|0.00385259
22:13:08|0.00385259
22:13:09|0.00385259
22:13:10|0.00385259
22:13:11|0.00385259
22:13:13|0.00385259
22:13:14|0.00385259
22:13:14|0.00385259
22:13:15|0.00385259
22:13:16|0.00385259
22:13:17|0.00385259
22:13:19|0.00385259
22:13:19|0.00385259
22:13:21|0.00385259
22:13:22|0.00383808
22:13:24|0.00383808
22:13:24|0.00383808
22:13:26|0.00383808
22:13:27|0.00383808
22:13:28|0.00383808
22:13:29|0.00383808
22:13:30|0.00383808
22:13:31|0.00383808
22:13:32|0.00383808
22:13:33|0.00383808
22:13:34|0.00383808
22:13:35|0.00383808
22:13:36|0.00383808
22:13:37|0.00383808
22:13:38|0.00383808
22:13:40|0.00383808
22:13:41|0.00383808
22:13:41|0.00383808
22:13:42|0.00383808
22:13:43|0.00383808
22:13:44|0.00383808
22:13:45|0.00383808
22:13:46|0.00383808
22:13:47|0.00383808
22:13:48|0.00383808
22:13:49|0.00383808
22:13:50|0.00383808
22:13:51|0.00383808
22:13:52|0.00383808
22:13:53|0.00383808
22:13:55|0.00383808
22:13:55|0.00383808
22:13:57|0.00383808
22:13:57|0.00383808
22:13:58|0.00383808
22:13:59|0.00383808
22:14:00|0.00383808
22:14:02|0.00383808
22:14:03|0.00383808
22:14:04|0.00383808
22:14:04|0.00383808
22:14:06|0.00383808
22:14:06|0.00383808
22:14:08|0.00383808
22:14:08|0.00383808
22:14:09|0.00383808
22:14:10|0.00383808
22:14:11|0.00383808
22:14:12|0.00383808
22:14:14|0.00383808
22:14:15|0.00383808
22:14:15|0.00383808
22:14:17|0.00383808
22:14:18|0.00383808
22:14:19|0.00383808
22:14:19|0.00383808
22:14:20|0.00383808
22:14:22|0.00383808
22:14:24|0.00383808
22:14:24|0.00383808
22:14:26|0.00383808
22:14:27|0.00383808
22:14:28|0.00383808
22:14:29|0.00383808
22:14:30|0.00383808
22:14:31|0.00383808
22:14:33|0.00383808
22:14:34|0.00383808
22:14:34|0.00383808
22:14:35|0.00383808
22:14:36|0.00383808
22:14:38|0.00383808
22:14:39|0.00383808
22:14:39|0.00383808
22:14:41|0.00383808
22:14:41|0.00383817
22:14:43|0.00383817
22:14:44|0.00383817
22:14:44|0.00383817
22:14:45|0.00383818
22:14:46|0.00383818
22:14:47|0.00383818
22:14:49|0.00383818
22:14:49|0.00383818
22:14:51|0.00383818
22:14:52|0.00383818
22:14:53|0.00385577
22:14:54|0.00385577
22:14:55|0.00383886
22:14:55|0.00383886
22:14:57|0.00383886
22:14:58|0.00383886
22:14:58|0.00383886
22:15:00|0.00383886
22:15:01|0.00383886
22:15:02|0.00383886
22:15:03|0.00383886
22:15:04|0.00383886
22:15:05|0.00383886
22:15:06|0.00383886
22:15:07|0.00383886
22:15:08|0.00383886
22:15:09|0.00383886
22:15:10|0.00383886
22:15:11|0.00383886
22:15:11|0.00383886
22:15:12|0.00383886
22:15:14|0.00383886
22:15:16|0.00383886
22:15:16|0.00383886
22:15:18|0.00383886
22:15:18|0.00383886
22:15:20|0.00383886
22:15:20|0.00383886
22:15:21|0.00383808
22:15:22|0.00383808
22:15:24|0.00383808
22:15:24|0.00383808
22:15:26|0.00383808
22:15:26|0.00383808
22:15:27|0.00383808
22:15:29|0.00383808
22:15:29|0.00383808
22:15:31|0.00383808
22:15:31|0.00383808
22:15:33|0.00383808
22:15:33|0.00383808
22:15:34|0.00383808
22:15:35|0.00383808
22:15:37|0.00383808
22:15:38|0.00383808
22:15:39|0.00383808
22:15:39|0.00383808
22:15:40|0.00383808
22:15:42|0.00383808
22:15:43|0.00383808
22:15:44|0.00383808
22:15:45|0.00383808
22:15:46|0.00383808
22:15:47|0.00383808
22:15:47|0.00383808
22:15:49|0.00383808
22:15:50|0.00381795
22:15:51|0.00381795
22:15:52|0.00381795
22:15:53|0.00381795
22:15:54|0.00381795
22:15:55|0.00381795
22:15:56|0.00381795
22:15:57|0.00381795
22:15:58|0.00381795
22:15:59|0.00381795
22:16:00|0.00381795
22:16:01|0.00381795
22:16:02|0.00381
22:16:03|0.00381
22:16:04|0.00381
22:16:05|0.00381
22:16:06|0.00381
22:16:07|0.00381
22:16:08|0.00381
22:16:09|0.00381
22:16:10|0.00381
22:16:11|0.00381
22:16:12|0.00381
22:16:13|0.00381
22:16:14|0.00381
22:16:15|0.00381
22:16:16|0.00381
22:16:17|0.00381
22:16:18|0.00381
22:16:19|0.00381
22:16:20|0.00381
22:16:21|0.00381
22:16:22|0.00381
22:16:23|0.00381
22:16:24|0.00381
22:16:25|0.00381
22:16:26|0.00381
22:16:28|0.00381
22:16:29|0.00381
22:16:31|0.00381
22:16:32|0.00381
22:16:32|0.00381
22:16:33|0.00381
22:16:35|0.00381
22:16:35|0.00381
22:16:37|0.00381
22:16:37|0.00381793
22:16:38|0.00381793
22:16:40|0.00381793
22:16:40|0.00381793
22:16:42|0.00381793
22:16:42|0.00381
22:16:44|0.00381
22:16:45|0.00381
22:16:46|0.00381
22:16:46|0.00381
22:16:48|0.00381
22:16:49|0.00381
22:16:49|0.00376593
22:16:50|0.00376593
22:16:51|0.00376593
22:16:53|0.00376593
22:16:53|0.00376593
22:16:55|0.00376593
22:16:56|0.00376593
22:16:57|0.00376593
22:16:58|0.00377346
22:16:59|0.00377346
22:17:00|0.00377346
22:17:01|0.00377346
22:17:02|0.00377346
22:17:03|0.00377346
22:17:04|0.00377346
22:17:05|0.00377346
22:17:06|0.00377346
22:17:07|0.00377346
22:17:08|0.00377346
22:17:09|0.00377346
22:17:10|0.00377346
22:17:11|0.00377346
22:17:13|0.00377346
22:17:13|0.00377346
22:17:14|0.00377346
22:17:15|0.00377346
22:17:17|0.00377346
22:17:17|0.00377346
22:17:18|0.00377346
22:17:19|0.00377346
22:17:20|0.00377346
22:17:21|0.00377346
22:17:22|0.00377346
22:17:24|0.00377346
22:17:25|0.00377346
22:17:26|0.00377346
22:17:27|0.00377346
22:17:27|0.00377346
22:17:29|0.00377346
22:17:30|0.00377346
22:17:31|0.00377346
22:17:32|0.00377346
22:17:33|0.00377346
22:17:33|0.00377346
22:17:35|0.00377346
22:17:36|0.00377346
22:17:37|0.00377346
22:17:38|0.00377346
22:17:39|0.00377346
22:17:40|0.00377346
22:17:41|0.00377346
22:17:42|0.00377346
22:17:43|0.00377346
22:17:44|0.00377346
22:17:45|0.00377346
22:17:46|0.00377346
22:17:47|0.00377346
22:17:48|0.00377346
22:17:49|0.00377346
22:17:50|0.00377346
22:17:51|0.00377346
22:17:52|0.00377346
22:17:53|0.00377346
22:17:54|0.00377346
22:17:55|0.00377346
22:17:57|0.00377346
22:17:57|0.00377346
22:17:59|0.00377346
22:17:59|0.00377346
22:18:00|0.00377346
22:18:01|0.00377346
22:18:03|0.00377346
22:18:04|0.00377346
22:18:05|0.00377346
22:18:05|0.00377346
22:18:07|0.00377346
22:18:07|0.00377346
22:18:09|0.00377346
22:18:09|0.00377346
22:18:11|0.00377346
22:18:11|0.00377346
22:18:13|0.00377346
22:18:14|0.00377346
22:18:15|0.00377346
22:18:16|0.00377346
22:18:17|0.00377346
22:18:18|0.00377346
22:18:19|0.00377346
22:18:20|0.00377346
22:18:21|0.00377346
22:18:22|0.0038
22:18:23|0.0038
22:18:24|0.0038
22:18:25|0.0038
22:18:27|0.0038
22:18:28|0.0038
22:18:30|0.0038
22:18:31|0.0038
22:18:32|0.00379218
22:18:33|0.00379218
22:18:34|0.00379218
22:18:35|0.00379218
22:18:36|0.00379218
22:18:37|0.00379218
22:18:38|0.00379218
22:18:39|0.00379218
22:18:40|0.00379218
22:18:41|0.00379218
22:18:42|0.00379218
22:18:43|0.00379218
22:18:44|0.00379218
22:18:45|0.00379218
22:18:46|0.00379218
22:18:47|0.00379218
22:18:48|0.00379218
22:18:49|0.00379218
22:18:50|0.00379218
22:18:51|0.00379218
22:18:52|0.00379218
22:18:53|0.00379218
22:18:54|0.00379218
22:18:55|0.00379218
22:18:56|0.00379218
22:18:57|0.00379218
22:18:58|0.00379218
22:18:59|0.00379218
22:19:00|0.00379218
22:19:02|0.00379218
22:19:03|0.00379218
22:19:03|0.00379218
22:19:04|0.00379218
22:19:05|0.00379218
22:19:07|0.00379218
22:19:07|0.00379218
22:19:08|0.00379218
22:19:10|0.00379218
22:19:11|0.00379218
22:19:12|0.00379218
22:19:13|0.00379218
22:19:13|0.00379218
22:19:14|0.00379218
22:19:16|0.00379218
22:19:17|0.00379218
22:19:18|0.00379218
22:19:19|0.00379218
22:19:19|0.00379218
22:19:20|0.00379218
22:19:21|0.00379218
22:19:22|0.00379218
22:19:23|0.00379218
22:19:24|0.00379218
22:19:25|0.00379218
22:19:27|0.00379218
22:19:28|0.00379218
22:19:29|0.00379218
22:19:30|0.00379218
22:19:31|0.00379218
22:19:32|0.00379218
22:19:34|0.00379218
22:19:35|0.00379218
22:19:36|0.00379218
22:19:37|0.00379218
22:19:38|0.00379218
22:19:39|0.00379218
22:19:40|0.00379218
22:19:41|0.00379218
22:19:43|0.00379218
22:19:43|0.00379218
22:19:44|0.00379218
22:19:46|0.00379218
22:19:47|0.00379218
22:19:47|0.00379218
22:19:48|0.00379218
22:19:50|0.00379218
22:19:50|0.00379218
22:19:51|0.00379218
22:19:52|0.00379218
22:19:53|0.00379218
22:19:54|0.00379218
22:19:56|0.00379218
22:19:56|0.00379218
22:19:57|0.00379218
22:19:58|0.00379218
22:19:59|0.00379218
22:20:00|0.00379218
22:20:02|0.00379218
22:20:02|0.00379218
22:20:03|0.00379218
22:20:05|0.00379218
22:20:06|0.00379218
22:20:07|0.00379218
22:20:08|0.00379218
22:20:08|0.00379218
22:20:10|0.00379218
22:20:11|0.00379218
22:20:12|0.00379218
22:20:13|0.00380132
22:20:14|0.00380132
22:20:15|0.00380132
22:20:16|0.00380132
22:20:17|0.00380132
22:20:18|0.00380132
22:20:19|0.00380132
22:20:20|0.00380132
22:20:21|0.00380132
22:20:22|0.00380132
22:20:23|0.00380132
22:20:24|0.00380132
22:20:25|0.00380132
22:20:26|0.00380132
22:20:27|0.00380132
22:20:28|0.00380132
22:20:30|0.00380132
22:20:30|0.00380132
22:20:31|0.00380132
22:20:32|0.00380132
22:20:33|0.00380132
22:20:34|0.00380132
22:20:36|0.00380132
22:20:37|0.00380132
22:20:37|0.00380132
22:20:39|0.00380132
22:20:39|0.00380132
22:20:40|0.00380132
22:20:42|0.00380132
22:20:43|0.00380132
22:20:44|0.00380132
22:20:45|0.00380132
22:20:46|0.00380132
22:20:46|0.00381338
22:20:47|0.00381338
22:20:48|0.00381338
22:20:49|0.00383608
22:20:50|0.00383608
22:20:52|0.00383608
22:20:53|0.00383608
22:20:53|0.00383608
22:20:55|0.00383608
22:20:55|0.00383608
22:20:57|0.00383608
22:20:58|0.00383608
22:20:59|0.00383608
22:21:00|0.00383608
22:21:01|0.00383608
22:21:02|0.00383608
22:21:03|0.00383608
22:21:04|0.00383608
22:21:05|0.00383608
22:21:06|0.00383608
22:21:08|0.00383608
22:21:08|0.00383608
22:21:09|0.00383608
22:21:11|0.00383608
22:21:11|0.00383608
22:21:13|0.00383608
22:21:13|0.00383608
22:21:15|0.00383608
22:21:16|0.00383608
22:21:17|0.00383608
22:21:17|0.00383608
22:21:19|0.00383608
22:21:20|0.00383608
22:21:20|0.00383608
22:21:21|0.00383608
22:21:23|0.00383608
22:21:23|0.00383608
22:21:25|0.00383608
22:21:26|0.00383608
22:21:26|0.00383608
22:21:27|0.00383608
22:21:29|0.00383608
22:21:31|0.00383608
22:21:32|0.00383608
22:21:33|0.00383608
22:21:34|0.00383608
22:21:36|0.00383608
22:21:36|0.00383608
22:21:37|0.00383608
22:21:39|0.00383608
22:21:40|0.00383608
22:21:40|0.00383608
22:21:41|0.00383608
22:21:43|0.00383608
22:21:44|0.00383608
22:21:44|0.00383602
22:21:45|0.00383602
22:21:46|0.00383602
22:21:48|0.00383602
22:21:48|0.00383602
22:21:50|0.00383602
22:21:51|0.00383602
22:21:51|0.00383602
22:21:53|0.00383602
22:21:54|0.00383602
22:21:55|0.00383602
22:21:55|0.00383602
22:21:57|0.00383602
22:21:57|0.00383602
22:21:58|0.00382
22:21:59|0.003815
22:22:00|0.003815
22:22:02|0.003815
22:22:02|0.003815
22:22:04|0.003815
22:22:04|0.003815
22:22:06|0.003815
22:22:06|0.003815
22:22:07|0.003815
22:22:08|0.003815
22:22:09|0.003815
22:22:11|0.003815
22:22:12|0.003815
22:22:13|0.003815
22:22:14|0.003815
22:22:14|0.003815
22:22:16|0.003815
22:22:16|0.003815
22:22:17|0.003815
22:22:19|0.003815
22:22:20|0.003815
22:22:21|0.003815
22:22:22|0.003815
22:22:22|0.003815
22:22:23|0.003815
22:22:25|0.003815
22:22:26|0.003815
22:22:26|0.003815
22:22:27|0.003815
22:22:29|0.00383602
22:22:30|0.00383602
22:22:31|0.00383602
22:22:31|0.00383602
22:22:33|0.00383602
22:22:34|0.00383602
22:22:35|0.00383602
22:22:35|0.00383602
22:22:37|0.00383602
22:22:38|0.00383602
22:22:38|0.00381141
22:22:40|0.00381141
22:22:41|0.00381141
22:22:42|0.00381141
22:22:43|0.00381141
22:22:44|0.00381141
22:22:45|0.00381141
22:22:46|0.00381141
22:22:47|0.00381141
22:22:48|0.003815
22:22:49|0.003815
22:22:50|0.003815
22:22:51|0.003815
22:22:52|0.003815
22:22:53|0.003815
22:22:54|0.003815
22:22:55|0.00381953
22:22:56|0.00381953
22:22:57|0.00381953
22:22:58|0.00381953
22:22:59|0.00381953
22:23:00|0.00381953
22:23:01|0.00381953
22:23:02|0.00381953
22:23:03|0.00381953
22:23:04|0.00381953
22:23:06|0.00381953
22:23:06|0.00381953
22:23:07|0.00381953
22:23:08|0.00381953
22:23:09|0.00381953
22:23:11|0.00381953
22:23:12|0.00381953
22:23:12|0.00381953
22:23:14|0.00381953
22:23:15|0.00381953
22:23:15|0.00381953
22:23:17|0.00381953
22:23:17|0.00381953
22:23:18|0.00381953
22:23:20|0.00381953
22:23:21|0.00381953
22:23:21|0.00381953
22:23:23|0.00381953
22:23:24|0.00381953
22:23:25|0.00381953
22:23:26|0.00381953
22:23:27|0.00381472
22:23:28|0.00381472
22:23:29|0.00381472
22:23:29|0.00381472
22:23:32|0.00381472
22:23:33|0.00381472
22:23:34|0.00381472
22:23:35|0.00381472
22:23:36|0.00381472
22:23:38|0.00381472
22:23:39|0.00381472
22:23:40|0.00381825
22:23:41|0.00381825
22:23:42|0.00381825
22:23:43|0.00381825
22:23:44|0.00381825
22:23:45|0.00381825
22:23:46|0.00381825
22:23:47|0.00381825
22:23:49|0.00381825
22:23:49|0.00381825
22:23:50|0.00381825
22:23:52|0.00381825
22:23:53|0.00381825
22:23:54|0.00381825
22:23:54|0.00381825
22:23:56|0.00381834
22:23:56|0.00381834
22:23:58|0.00381834
22:23:59|0.00381834
22:23:59|0.00380331
22:24:01|0.00380331
22:24:01|0.00380331
22:24:03|0.00380331
22:24:03|0.00380331
22:24:04|0.00380331
22:24:05|0.00380331
22:24:07|0.00380331
22:24:07|0.00380331
22:24:08|0.00380331
22:24:10|0.00380331
22:24:11|0.0038
22:24:11|0.0038
22:24:14|0.00380331
22:24:14|0.00380331
22:24:15|0.00380331
22:24:16|0.00380331
22:24:18|0.00380331
22:24:18|0.00380331
22:24:19|0.00380331
22:24:20|0.00380331
22:24:21|0.00380331
22:24:22|0.00382759
22:24:23|0.00382759
22:24:24|0.00382759
22:24:25|0.00382759
22:24:26|0.00382759
22:24:27|0.00382759
22:24:29|0.00382759
22:24:29|0.00382759
22:24:30|0.00382759
22:24:32|0.003819
22:24:32|0.003819
22:24:35|0.003819
22:24:36|0.003819
22:24:37|0.003819
22:24:38|0.003819
22:24:39|0.003819
22:24:41|0.003819
22:24:41|0.003819
22:24:43|0.003819
22:24:44|0.003819
22:24:45|0.003819
22:24:46|0.003819
22:24:46|0.003819
22:24:47|0.003819
22:24:48|0.003819
22:24:50|0.003819
22:24:51|0.003819
22:24:51|0.003819
22:24:52|0.003819
22:24:53|0.003819
22:24:54|0.003819
22:24:55|0.003819
22:24:56|0.003819
22:24:58|0.003819
22:24:58|0.003819
22:25:00|0.003819
22:25:01|0.003819
22:25:01|0.003819
22:25:03|0.003819
22:25:03|0.003819
22:25:05|0.003819
22:25:06|0.003819
22:25:07|0.003819
22:25:07|0.003819
22:25:08|0.003819
22:25:10|0.003819
22:25:11|0.003819
22:25:11|0.003819
22:25:13|0.003819
22:25:14|0.003819
22:25:15|0.003819
22:25:15|0.003819
22:25:17|0.003819
22:25:18|0.003819
22:25:19|0.003819
22:25:19|0.003819
22:25:21|0.003819
22:25:22|0.003819
22:25:23|0.003819
22:25:24|0.003819
22:25:25|0.003819
22:25:25|0.003819
22:25:26|0.003819
22:25:28|0.003819
22:25:29|0.003819
22:25:30|0.003819
22:25:30|0.003819
22:25:32|0.00378189
22:25:32|0.00378189
22:25:34|0.00378189
22:25:35|0.00378189
22:25:36|0.00378189
22:25:37|0.00378189
22:25:38|0.00378189
22:25:39|0.00378189
22:25:40|0.00378189
22:25:41|0.00378189
22:25:42|0.00378189
22:25:43|0.00378189
22:25:44|0.00378189
22:25:45|0.00378189
22:25:46|0.00378189
22:25:47|0.00378189
22:25:48|0.00378189
22:25:49|0.00378189
22:25:50|0.00378189
22:25:51|0.00378189
22:25:52|0.00378189
22:25:53|0.00378189
22:25:54|0.00378189
22:25:55|0.00378189
22:25:56|0.00378189
22:25:57|0.00378189
22:25:58|0.00378189
22:25:59|0.00378189
22:26:00|0.00378189
22:26:02|0.00378189
22:26:02|0.00378189
22:26:03|0.00378189
22:26:05|0.00378189
22:26:05|0.00378189
22:26:06|0.00378189
22:26:07|0.00378189
22:26:08|0.00378189
22:26:09|0.00378189
22:26:10|0.00378189
22:26:12|0.00378189
22:26:13|0.00378189
22:26:13|0.00378189
22:26:15|0.00378189
22:26:15|0.00378189
22:26:16|0.00378189
22:26:17|0.00378189
22:26:19|0.00378189
22:26:19|0.00378285
22:26:21|0.00378285
22:26:21|0.00378189
22:26:22|0.00378189
22:26:24|0.00378189
22:26:24|0.00378189
22:26:25|0.00378189
22:26:26|0.00378189
22:26:27|0.00378416
22:26:28|0.00378416
22:26:29|0.00378416
22:26:30|0.00378416
22:26:32|0.00378416
22:26:33|0.00378416
22:26:34|0.00380475
22:26:35|0.00380475
22:26:36|0.00380475
22:26:38|0.00380475
22:26:39|0.00378494
22:26:40|0.00378494
22:26:41|0.00378494
22:26:42|0.00378494
22:26:42|0.00378494
22:26:43|0.00378494
22:26:45|0.00378494
22:26:46|0.00378494
22:26:46|0.00378494
22:26:47|0.00378494
22:26:49|0.00378494
22:26:49|0.00378494
22:26:51|0.00378494
22:26:53|0.00378494
22:26:54|0.00378494
22:26:55|0.00378494
22:26:55|0.00378494
22:26:57|0.00378494
22:26:58|0.00378494
22:26:59|0.00378494
22:26:59|0.00378494
22:27:00|0.00378494
22:27:01|0.00378734
22:27:02|0.00378734
22:27:04|0.00378734
22:27:05|0.00378734
22:27:06|0.00378734
22:27:07|0.00378734
22:27:08|0.00378734
22:27:09|0.00378738
22:27:10|0.00378738
22:27:12|0.00378738
22:27:13|0.00378738
22:27:13|0.00378738
22:27:14|0.00378738
22:27:15|0.00378738
22:27:16|0.00378738
22:27:17|0.00378738
22:27:18|0.00378738
22:27:20|0.00378738
22:27:21|0.00378738
22:27:22|0.00378738
22:27:22|0.00378738
22:27:23|0.00378738
22:27:25|0.00378738
22:27:26|0.00378738
22:27:26|0.00378738
22:27:27|0.00378738
22:27:28|0.00378738
22:27:29|0.00378738
22:27:30|0.00378738
22:27:32|0.00378738
22:27:32|0.00378738
22:27:33|0.00378738
22:27:35|0.00378738
22:27:35|0.00378738
22:27:37|0.00378738
22:27:38|0.00378738
22:27:40|0.00378738
22:27:41|0.00378738
22:27:42|0.00378738
22:27:43|0.00378738
22:27:44|0.00378738
22:27:45|0.00378738
22:27:46|0.003787
22:27:47|0.003787
22:27:49|0.003787
22:27:49|0.003787
22:27:51|0.003787
22:27:52|0.003787
22:27:53|0.003787
22:27:54|0.00377886
22:27:55|0.00377886
22:27:56|0.00377886
22:27:57|0.00377886
22:27:58|0.00377886
22:27:58|0.00377886
22:28:00|0.00377886
22:28:00|0.00377886
22:28:02|0.00377886
22:28:03|0.00377886
22:28:03|0.00377886
22:28:05|0.00377886
22:28:07|0.00377886
22:28:07|0.00377886
22:28:08|0.00377886
22:28:09|0.00377886
22:28:10|0.00377886
22:28:11|0.00377886
22:28:12|0.00377886
22:28:14|0.00377886
22:28:14|0.00377886
22:28:15|0.00377886
22:28:17|0.00377886
22:28:18|0.00377886
22:28:19|0.00377886
22:28:20|0.00377886
22:28:21|0.00377886
22:28:22|0.00377886
22:28:23|0.00377886
22:28:24|0.00377886
22:28:25|0.00377886
22:28:26|0.00377886
22:28:27|0.00377886
22:28:28|0.00377886
22:28:29|0.00377886
22:28:30|0.00377886
22:28:31|0.00377886
22:28:32|0.00377886
22:28:33|0.00377886
22:28:34|0.00377886
22:28:35|0.00377886
22:28:37|0.00378173
22:28:39|0.00378173
22:28:39|0.00378173
22:28:41|0.00378173
22:28:41|0.00378173
22:28:43|0.00378173
22:28:44|0.00378173
22:28:44|0.00378173
22:28:46|0.00378173
22:28:47|0.00378173
22:28:47|0.00378173
22:28:49|0.00378173
22:28:49|0.00378173
22:28:51|0.00378173
22:28:52|0.00378173
22:28:53|0.00378173
22:28:54|0.00378173
22:28:55|0.00378173
22:28:55|0.00378173
22:28:57|0.00378173
22:28:58|0.00378173
22:28:58|0.00378173
22:29:00|0.00378173
22:29:01|0.00378173
22:29:02|0.00378173
22:29:03|0.00378173
22:29:04|0.00378093
22:29:05|0.00378093
22:29:06|0.00378093
22:29:07|0.00378093
22:29:08|0.00378093
22:29:09|0.00378093
22:29:10|0.00378093
22:29:11|0.00378093
22:29:12|0.00378093
22:29:13|0.00378093
22:29:14|0.00378093
22:29:15|0.00378093
22:29:16|0.00378093
22:29:17|0.00378093
22:29:18|0.00378093
22:29:19|0.00378093
22:29:20|0.00378093
22:29:21|0.00378093
22:29:22|0.00378093
22:29:23|0.00378093
22:29:24|0.00378093
22:29:25|0.00378093
22:29:26|0.00378093
22:29:27|0.00378093
22:29:28|0.00378093
22:29:30|0.00378093
22:29:31|0.00378093
22:29:31|0.00378093
22:29:32|0.00378093
22:29:33|0.00378093
22:29:35|0.00378093
22:29:36|0.00378093
22:29:37|0.00378093
22:29:39|0.00378093
22:29:40|0.00378093
22:29:41|0.00378093
22:29:42|0.00377512
22:29:42|0.00377512
22:29:43|0.00377512
22:29:44|0.00377512
22:29:46|0.00377512
22:29:47|0.00377512
22:29:48|0.00377512
22:29:49|0.00377512
22:29:50|0.00377512
22:29:50|0.00377512
22:29:52|0.00377512
22:29:52|0.00377512
22:29:54|0.00377512
22:29:55|0.00377512
22:29:55|0.00377512
22:29:56|0.00377512
22:29:57|0.00377512
22:29:59|0.00377512
22:30:00|0.00377512
22:30:01|0.00377512
22:30:02|0.00377512
22:30:03|0.00377512
22:30:04|0.00377512
22:30:06|0.00377512
22:30:07|0.00377512
22:30:08|0.00377512
22:30:08|0.00377512
22:30:10|0.00377512
22:30:11|0.00377512
22:30:12|0.00377512
22:30:13|0.00377512
22:30:14|0.00377512
22:30:15|0.00377512
22:30:16|0.00377512
22:30:16|0.00377512
22:30:17|0.00377512
22:30:19|0.00377512
22:30:19|0.00377512
22:30:21|0.00377512
22:30:21|0.00377512
22:30:23|0.00377512
22:30:24|0.00377512
22:30:25|0.00377512
22:30:26|0.00377512
22:30:27|0.00377512
22:30:28|0.00377512
22:30:28|0.00377512
22:30:30|0.00377512
22:30:31|0.00377512
22:30:32|0.00377512
22:30:33|0.00377512
22:30:34|0.00377512
22:30:35|0.00377512
22:30:36|0.00377512
22:30:37|0.00377512
22:30:39|0.00377512
22:30:39|0.00377512
22:30:41|0.00377512
22:30:43|0.00377512
22:30:43|0.00377512
22:30:45|0.00377512
22:30:46|0.00377512
22:30:48|0.00377512
22:30:49|0.00377512
22:30:50|0.00377512
22:30:51|0.00377512
22:30:51|0.00377512
22:30:53|0.00377512
22:30:54|0.00377512
22:30:55|0.00377512
22:30:56|0.00377512
22:30:57|0.00377512
22:30:58|0.00377512
22:30:59|0.00377512
22:31:00|0.00377512
22:31:01|0.00377512
22:31:02|0.00377512
22:31:03|0.00377512
22:31:04|0.00377512
22:31:05|0.00377512
22:31:06|0.00377512
22:31:08|0.00377512
22:31:09|0.00377512
22:31:10|0.00377512
22:31:10|0.00377512
22:31:11|0.00377512
22:31:12|0.00377512
22:31:14|0.00377512
22:31:14|0.00377512
22:31:15|0.00377512
22:31:16|0.00377512
22:31:17|0.00377512
22:31:18|0.00377512
22:31:20|0.00377512
22:31:20|0.00377512
22:31:21|0.00377512
22:31:22|0.00377512
22:31:23|0.00377512
22:31:24|0.00377512
22:31:25|0.00377512
22:31:26|0.00377512
22:31:27|0.00377512
22:31:28|0.00377512
22:31:29|0.00377512
22:31:30|0.00377512
22:31:31|0.00377512
22:31:32|0.00377512
22:31:33|0.00377512
22:31:35|0.00377512
22:31:35|0.00377512
22:31:36|0.00377512
22:31:37|0.00377512
22:31:38|0.00377512
22:31:40|0.00377512
22:31:41|0.00373447
22:31:42|0.00373447
22:31:43|0.00373447
22:31:45|0.00373447
22:31:46|0.00373447
22:31:47|0.00373447
22:31:48|0.00373447
22:31:49|0.00373447
22:31:50|0.00373447
22:31:51|0.00373447
22:31:52|0.00373447
22:31:53|0.00373447
22:31:54|0.00373447
22:31:55|0.00373447
22:31:57|0.00373447
22:31:57|0.00373447
22:31:59|0.00373447
22:32:00|0.00373447
22:32:01|0.00373447
22:32:02|0.00373447
22:32:02|0.00373447
22:32:03|0.00373447
22:32:05|0.00373447
22:32:06|0.00373447
22:32:07|0.00373447
22:32:08|0.00373447
22:32:09|0.00373447
22:32:09|0.00373447
22:32:10|0.00373447
22:32:11|0.00373447
22:32:12|0.00373447
22:32:13|0.00373447
22:32:15|0.00373447
22:32:15|0.00373447
22:32:16|0.00373447
22:32:17|0.00373447
22:32:18|0.00373447
22:32:19|0.00373447
22:32:21|0.00373396
22:32:22|0.00373396
22:32:22|0.00373396
22:32:23|0.00373396
22:32:24|0.00373396
22:32:26|0.00373396
22:32:26|0.00373396
22:32:27|0.00373396
22:32:29|0.00373396
22:32:29|0.00373396
22:32:30|0.00373396
22:32:31|0.00373396
22:32:33|0.00373396
22:32:33|0.00373396
22:32:34|0.00373396
22:32:36|0.00373396
22:32:36|0.00373396
22:32:37|0.00373396
22:32:38|0.0037331
22:32:40|0.0037331
22:32:42|0.0037331
22:32:43|0.0037331
22:32:43|0.0037331
22:32:45|0.0037331
22:32:46|0.0037331
22:32:47|0.0037331
22:32:47|0.0037331
22:32:48|0.0037331
22:32:50|0.0037331
22:32:51|0.0037331
22:32:51|0.0037331
22:32:53|0.0037331
22:32:54|0.0037331
22:32:55|0.0037331
22:32:56|0.0037331
22:32:57|0.0037331
22:32:58|0.0037331
22:32:59|0.0037331
22:33:00|0.0037331
22:33:01|0.0037331
22:33:02|0.0037331
22:33:02|0.0037331
22:33:03|0.0037331
22:33:05|0.0037331
22:33:06|0.0037331
22:33:07|0.0037331
22:33:07|0.0037331
22:33:09|0.0037331
22:33:09|0.0037331
22:33:11|0.003715
22:33:12|0.003715
22:33:13|0.003715
22:33:14|0.003715
22:33:15|0.003715
22:33:16|0.003715
22:33:17|0.003715
22:33:18|0.003715
22:33:19|0.003715
22:33:20|0.003715
22:33:21|0.003715
22:33:22|0.003715
22:33:23|0.00369946
22:33:24|0.00369946
22:33:25|0.00369946
22:33:26|0.00369946
22:33:27|0.00369946
22:33:28|0.00369946
22:33:29|0.00369946
22:33:30|0.00369946
22:33:31|0.00369946
22:33:32|0.00369946
22:33:33|0.00369946
22:33:34|0.00369801
22:33:35|0.003698
22:33:36|0.003698
22:33:37|0.003698
22:33:38|0.003698
22:33:39|0.003698
22:33:40|0.003698
22:33:41|0.003698
22:33:43|0.003698
22:33:44|0.003698
22:33:46|0.003698
22:33:48|0.003698
22:33:49|0.003698
22:33:50|0.003698
22:33:51|0.003698
22:33:51|0.003698
22:33:53|0.003698
22:33:54|0.003698
22:33:55|0.003698
22:33:57|0.003698
22:33:58|0.003698
22:33:58|0.003698
22:33:59|0.003698
22:34:00|0.003698
22:34:01|0.003698
22:34:02|0.003698
22:34:04|0.003698
22:34:05|0.003698
22:34:06|0.003698
22:34:07|0.003698
22:34:08|0.003698
22:34:09|0.003698
22:34:10|0.003698
22:34:10|0.003698
22:34:12|0.003698
22:34:12|0.003698
22:34:13|0.003698
22:34:14|0.003698
22:34:16|0.003698
22:34:17|0.003698
22:34:17|0.003698
22:34:18|0.003698
22:34:20|0.003698
22:34:21|0.003698
22:34:22|0.003698
22:34:23|0.003698
22:34:24|0.003698
22:34:25|0.003698
22:34:25|0.003698
22:34:26|0.003698
22:34:28|0.003698
22:34:29|0.003698
22:34:30|0.003698
22:34:30|0.003698
22:34:32|0.003698
22:34:32|0.003698
22:34:34|0.003698
22:34:35|0.003698
22:34:36|0.003698
22:34:37|0.003698
22:34:37|0.003698
22:34:38|0.003698
22:34:40|0.00366264
22:34:41|0.00366264
22:34:43|0.00366264
22:34:44|0.00366037
22:34:44|0.00366037
22:34:46|0.00366037
22:34:48|0.00366037
22:34:49|0.00366037
22:34:50|0.00366037
22:34:50|0.00366037
22:34:52|0.00366037
22:34:53|0.00366037
22:34:54|0.00366037
22:34:54|0.00366037
22:34:56|0.00366037
22:34:56|0.00366037
22:34:58|0.00366037
22:34:58|0.00366037
22:35:00|0.00363549
22:35:01|0.00363549
22:35:02|0.00363549
22:35:03|0.00363549
22:35:04|0.00363549
22:35:05|0.00363549
22:35:06|0.00363549
22:35:07|0.00363549
22:35:08|0.00363549
22:35:09|0.00363549
22:35:10|0.00363549
22:35:11|0.00363549
22:35:12|0.00363549
22:35:13|0.00363549
22:35:14|0.00363549
22:35:15|0.00363549
22:35:16|0.00363549
22:35:17|0.00363549
22:35:18|0.00363549
22:35:19|0.00363549
22:35:20|0.00363549
22:35:21|0.00363549
22:35:22|0.00363549
22:35:23|0.00363549
22:35:24|0.00363549
22:35:25|0.00362484
22:35:26|0.00362484
22:35:27|0.00361608
22:35:28|0.00361608
22:35:29|0.00361608
22:35:30|0.00361608
22:35:31|0.00361608
22:35:32|0.00361608
22:35:33|0.00361608
22:35:34|0.00361306
22:35:35|0.00361306
22:35:36|0.00361306
22:35:37|0.00361306
22:35:38|0.00361306
22:35:39|0.00361306
22:35:40|0.00361306
22:35:41|0.00361306
22:35:42|0.0036
22:35:44|0.0036
22:35:45|0.0036
22:35:46|0.0036
22:35:47|0.0036
22:35:48|0.0036
22:35:49|0.0036
22:35:50|0.0036
22:35:51|0.0036
22:35:52|0.0036
22:35:53|0.0036
22:35:54|0.0036
22:35:55|0.0036
22:35:56|0.0036
22:35:57|0.0036
22:35:58|0.0036
22:35:59|0.0036
22:36:00|0.0036
22:36:01|0.0036
22:36:02|0.0036
22:36:03|0.0036
22:36:04|0.0036
22:36:05|0.0036
22:36:06|0.0036
22:36:07|0.0036
22:36:08|0.0036
22:36:09|0.0036
22:36:10|0.0036
22:36:11|0.0036
22:36:12|0.0036
22:36:13|0.0036
22:36:14|0.0036
22:36:15|0.0036
22:36:16|0.0036
22:36:17|0.0036
22:36:18|0.0036
22:36:19|0.0036
22:36:20|0.0036
22:36:21|0.0036
22:36:23|0.0036
22:36:24|0.0036
22:36:25|0.0036
22:36:25|0.0036
22:36:26|0.0036
22:36:28|0.0036
22:36:29|0.0036
22:36:30|0.0036
22:36:31|0.0036
22:36:32|0.0036
22:36:32|0.0036
22:36:34|0.0036
22:36:35|0.0036
22:36:36|0.0036
22:36:37|0.0036
22:36:38|0.0036
22:36:39|0.0036
22:36:39|0.0036
22:36:41|0.0036
22:36:43|0.0036
22:36:44|0.0036
22:36:45|0.00363549
22:36:46|0.00363549
22:36:47|0.00364709
22:36:48|0.00364709
22:36:49|0.00364709
22:36:50|0.00364709
22:36:51|0.00364709
22:36:52|0.00364709
22:36:53|0.00364709
22:36:54|0.00364709
22:36:55|0.00363717
22:36:56|0.00363717
22:36:57|0.00363717
22:36:58|0.00363717
22:36:59|0.00363717
22:37:00|0.00363717
22:37:01|0.00363717
22:37:02|0.00363717
22:37:03|0.00363717
22:37:04|0.00363717
22:37:05|0.00363717
22:37:06|0.00363717
22:37:07|0.00365713
22:37:08|0.00365713
22:37:09|0.00365713
22:37:10|0.00365713
22:37:11|0.00369798
22:37:12|0.00369798
22:37:13|0.00369798
22:37:14|0.00369798
22:37:15|0.00369798
22:37:16|0.00369798
22:37:17|0.00369798
22:37:18|0.00369798
22:37:19|0.00369798
22:37:20|0.00369798
22:37:21|0.00369798
22:37:22|0.00369798
22:37:23|0.00369798
22:37:24|0.00369798
22:37:25|0.00369798
22:37:26|0.00369798
22:37:27|0.00369798
22:37:28|0.00369798
22:37:29|0.00369798
22:37:30|0.00369798
22:37:31|0.00369798
22:37:32|0.00369798
22:37:33|0.00369798
22:37:34|0.00369798
22:37:35|0.00369798
22:37:36|0.00369799
22:37:37|0.00369799
22:37:38|0.00369799
22:37:39|0.00369799
22:37:40|0.00369799
22:37:41|0.00369799
22:37:42|0.00369799
22:37:44|0.00369799
22:37:45|0.00369799
22:37:46|0.00369799
22:37:48|0.00369799
22:37:49|0.00369799
22:37:50|0.00369799
22:37:51|0.00369799
22:37:52|0.00369799
22:37:53|0.00369799
22:37:54|0.00369799
22:37:55|0.00369799
22:37:56|0.00369799
22:37:57|0.00369799
22:37:58|0.00369799
22:37:59|0.00369799
22:38:00|0.00369799
22:38:01|0.00369799
22:38:02|0.00369799
22:38:03|0.00369799
22:38:04|0.00369799
22:38:05|0.00369799
22:38:06|0.00369799
22:38:07|0.00369799
22:38:08|0.00369799
22:38:09|0.00369799
22:38:10|0.00369799
22:38:11|0.00369799
22:38:12|0.00369799
22:38:13|0.00369799
22:38:14|0.00369799
22:38:15|0.00369799
22:38:16|0.00369799
22:38:17|0.00369799
22:38:18|0.00369799
22:38:19|0.00369799
22:38:20|0.00369799
22:38:21|0.00369799
22:38:22|0.00369799
22:38:23|0.00369799
22:38:24|0.00369799
22:38:25|0.00369799
22:38:26|0.00369799
22:38:27|0.00369799
22:38:28|0.00369799
22:38:29|0.00369799
22:38:30|0.00369799
22:38:31|0.00369799
22:38:32|0.00369799
22:38:33|0.00369799
22:38:34|0.00369799
22:38:35|0.00369799
22:38:36|0.00369799
22:38:37|0.00369799
22:38:39|0.00369799
22:38:39|0.00369799
22:38:40|0.00369799
22:38:41|0.00369799
22:38:43|0.00369799
22:38:44|0.00369799
22:38:44|0.00369799
22:38:45|0.00369799
22:38:47|0.00369799
22:38:49|0.00369799
22:38:49|0.00369799
22:38:50|0.00369799
22:38:52|0.00369799
22:38:53|0.00369799
22:38:53|0.00369799
22:38:54|0.00369799
22:38:55|0.00369799
22:38:57|0.00369799
22:38:58|0.00369799
22:38:58|0.00368923
22:39:00|0.00368923
22:39:01|0.00368923
22:39:02|0.00368923
22:39:02|0.00368923
22:39:04|0.003698
22:39:04|0.003698
22:39:06|0.003698
22:39:07|0.003698
22:39:07|0.003698
22:39:08|0.003698
22:39:09|0.003698
22:39:10|0.003698
22:39:11|0.003698
22:39:12|0.003698
22:39:13|0.003698
22:39:14|0.003698
22:39:15|0.003698
22:39:17|0.003698
22:39:17|0.003698
22:39:18|0.003698
22:39:20|0.003698
22:39:20|0.003698
22:39:22|0.003698
22:39:23|0.003698
22:39:24|0.003698
22:39:25|0.003698
22:39:26|0.003698
22:39:26|0.003698
22:39:27|0.003698
22:39:29|0.003698
22:39:30|0.003698
22:39:30|0.003698
22:39:32|0.003698
22:39:33|0.003698
22:39:33|0.003698
22:39:35|0.003698
22:39:35|0.003698
22:39:37|0.003698
22:39:38|0.003698
22:39:39|0.003698
22:39:40|0.003698
22:39:41|0.003698
22:39:42|0.003698
22:39:43|0.003698
22:39:44|0.003698
22:39:44|0.003698
22:39:45|0.003698
22:39:47|0.003698
22:39:49|0.003698
22:39:50|0.003698
22:39:50|0.003698
22:39:52|0.003698
22:39:53|0.003698
22:39:53|0.003698
22:39:55|0.003698
22:39:56|0.003698
22:39:56|0.003698
22:39:58|0.003698
22:39:58|0.003698
22:39:59|0.003698
22:40:01|0.003698
22:40:01|0.003698
22:40:02|0.003698
22:40:04|0.003698
22:40:04|0.003698
22:40:06|0.003698
22:40:07|0.003698
22:40:08|0.003698
22:40:09|0.003698
22:40:10|0.003698
22:40:10|0.003698
22:40:11|0.003698
22:40:13|0.003698
22:40:13|0.003698
22:40:15|0.003698
22:40:16|0.003698
22:40:17|0.003698
22:40:18|0.003698
22:40:19|0.003698
22:40:20|0.003698
22:40:21|0.003698
22:40:22|0.003698
22:40:23|0.003698
22:40:24|0.003698
22:40:24|0.003698
22:40:25|0.003698
22:40:27|0.003698
22:40:28|0.003698
22:40:28|0.003698
22:40:30|0.003698
22:40:31|0.003698
22:40:32|0.003698
22:40:33|0.003698
22:40:34|0.003698
22:40:35|0.003698
22:40:36|0.003698
22:40:37|0.003698
22:40:37|0.003698
22:40:39|0.003698
22:40:39|0.003698
22:40:41|0.003698
22:40:41|0.003698
22:40:43|0.003698
22:40:44|0.003698
22:40:45|0.003698
22:40:45|0.003698
22:40:47|0.003698
22:40:49|0.003698
22:40:50|0.003698
22:40:50|0.003698
22:40:52|0.003698
22:40:53|0.003698
22:40:54|0.003698
22:40:54|0.003698
22:40:55|0.003698
22:40:57|0.003698
22:40:57|0.003698
22:40:58|0.003698
22:41:00|0.003698
22:41:00|0.00374757
22:41:02|0.00374757
22:41:02|0.00374757
22:41:04|0.00374757
22:41:04|0.00374757
22:41:05|0.00374757
22:41:06|0.00374757
22:41:07|0.00374757
22:41:09|0.00374757
22:41:10|0.00374757
22:41:11|0.00374757
22:41:12|0.00374757
22:41:13|0.00374757
22:41:13|0.00374757
22:41:15|0.00374757
22:41:16|0.00374757
22:41:16|0.00374757
22:41:18|0.00374757
22:41:19|0.00374757
22:41:20|0.00374757
22:41:21|0.00374757
22:41:22|0.00374757
22:41:23|0.00374757
22:41:24|0.00374757
22:41:25|0.00374757
22:41:26|0.00374757
22:41:27|0.00374757
22:41:28|0.00374757
22:41:29|0.00374757
22:41:30|0.00374757
22:41:31|0.00374757
22:41:32|0.00374757
22:41:33|0.00374757
22:41:34|0.00374757
22:41:35|0.00374757
22:41:36|0.00374757
22:41:37|0.00374757
22:41:38|0.00374757
22:41:39|0.00374757
22:41:40|0.00374757
22:41:41|0.00374757
22:41:42|0.00374757
22:41:43|0.00374757
22:41:44|0.00374757
22:41:45|0.00374757
22:41:46|0.00374757
22:41:47|0.00374757
22:41:48|0.00374757
22:41:49|0.00374757
22:41:51|0.00374757
22:41:52|0.00374757
22:41:53|0.00374757
22:41:54|0.00374757
22:41:55|0.00374757
22:41:55|0.00374757
22:41:57|0.00374757
22:41:58|0.00374757
22:41:59|0.00374757
22:42:00|0.00374757
22:42:01|0.00374757
22:42:02|0.00374757
22:42:04|0.00374757
22:42:05|0.00374757
22:42:05|0.00374757
22:42:07|0.00374757
22:42:08|0.00374757
22:42:08|0.00374757
22:42:09|0.00374757
22:42:11|0.00374757
22:42:12|0.00374757
22:42:13|0.00374757
22:42:13|0.00374757
22:42:14|0.00374757
22:42:16|0.00374757
22:42:16|0.00374757
22:42:17|0.00374757
22:42:18|0.00374757
22:42:19|0.00374757
22:42:20|0.00374757
22:42:22|0.00374757
22:42:22|0.00374757
22:42:24|0.00374757
22:42:25|0.00374757
22:42:26|0.00374757
22:42:27|0.00374757
22:42:28|0.00374757
22:42:29|0.00374757
22:42:30|0.00374757
22:42:31|0.00374757
22:42:32|0.00374757
22:42:33|0.00374757
22:42:34|0.00374757
22:42:35|0.00374757
22:42:36|0.00374757
22:42:37|0.00374757
22:42:38|0.00374757
22:42:39|0.00374757
22:42:41|0.00374757
22:42:42|0.00374757
22:42:42|0.00374757
22:42:44|0.00374757
22:42:44|0.00374757
22:42:45|0.00374757
22:42:46|0.00374757
22:42:47|0.00374757
22:42:48|0.00374757
22:42:49|0.00374757
22:42:51|0.00374757
22:42:52|0.00374757
22:42:52|0.00374757
22:42:53|0.00374757
22:42:55|0.00374757
22:42:57|0.00374757
22:42:57|0.00374757
22:42:58|0.00374757
22:42:59|0.00374757
22:43:00|0.00374757
22:43:02|0.00374757
22:43:03|0.00374757
22:43:04|0.00374757
22:43:05|0.00374757
22:43:06|0.00374757
22:43:07|0.00374757
22:43:07|0.00374757
22:43:09|0.00374757
22:43:10|0.00374757
22:43:11|0.00374757
22:43:11|0.00374757
22:43:13|0.00374757
22:43:14|0.00374757
22:43:15|0.00374757
22:43:16|0.00376341
22:43:17|0.00376341
22:43:17|0.00376341
22:43:19|0.00376341
22:43:20|0.00376341
22:43:21|0.00376341
22:43:22|0.00376341
22:43:23|0.00376341
22:43:23|0.00376345
22:43:25|0.00376345
22:43:26|0.00376345
22:43:27|0.00376345
22:43:28|0.00376345
22:43:28|0.00376345
22:43:30|0.00376345
22:43:30|0.00376633
22:43:32|0.00376633
22:43:33|0.00376633
22:43:34|0.00376633
22:43:34|0.00376633
22:43:35|0.00376633
22:43:37|0.00376633
22:43:37|0.00376633
22:43:39|0.00376633
22:43:40|0.00376633
22:43:41|0.00376633
22:43:42|0.00376633
22:43:42|0.00376633
22:43:44|0.00376633
22:43:45|0.00376633
22:43:45|0.00376633
22:43:46|0.00376633
22:43:47|0.00376633
22:43:49|0.00376633
22:43:49|0.00376622
22:43:51|0.00376622
22:43:52|0.00376622
22:43:54|0.00376622
22:43:55|0.00376622
22:43:56|0.00376622
22:43:58|0.00376622
22:43:58|0.00376622
22:43:59|0.00376622
22:44:00|0.00376622
22:44:02|0.00376622
22:44:02|0.00376622
22:44:04|0.00376622
22:44:04|0.00376622
22:44:06|0.00376622
22:44:06|0.00376622
22:44:08|0.00376622
22:44:09|0.00376622
22:44:09|0.00376622
22:44:10|0.00376622
22:44:12|0.00378173
22:44:12|0.00378173
22:44:13|0.00378173
22:44:14|0.00378173
22:44:16|0.00378173
22:44:17|0.00378173
22:44:18|0.00378173
22:44:19|0.00378173
22:44:19|0.00378173
22:44:20|0.00378173
22:44:22|0.00378173
22:44:22|0.00378173
22:44:23|0.00378173
22:44:25|0.00378173
22:44:26|0.00378173
22:44:26|0.00378173
22:44:27|0.00378173
22:44:29|0.00378173
22:44:29|0.00377462
22:44:31|0.00377462
22:44:31|0.00377462
22:44:32|0.00377462
22:44:33|0.00377462
22:44:34|0.00377462
22:44:35|0.00377462
22:44:36|0.00377462
22:44:37|0.00377462
22:44:39|0.00377462
22:44:40|0.00377462
22:44:40|0.00377462
22:44:42|0.00377462
22:44:43|0.00377462
22:44:44|0.00377462
22:44:45|0.00377462
22:44:46|0.00377462
22:44:47|0.00377462
22:44:47|0.00377462
22:44:49|0.00377462
22:44:49|0.00377462
22:44:51|0.00377462
22:44:53|0.00377462
22:44:54|0.00377462
22:44:55|0.00377462
22:44:56|0.00377462
22:44:57|0.00377462
22:44:57|0.00377462
22:44:59|0.00377462
22:45:00|0.00377462
22:45:01|0.00377462
22:45:02|0.00377462
22:45:03|0.00377462
22:45:04|0.00377462
22:45:05|0.00377462
22:45:06|0.00377462
22:45:07|0.00377462
22:45:08|0.00377462
22:45:09|0.00377462
22:45:10|0.00377462
22:45:11|0.00377462
22:45:12|0.00377462
22:45:13|0.00377462
22:45:14|0.00377462
22:45:15|0.00377462
22:45:16|0.00377462
22:45:17|0.00377462
22:45:18|0.00377462
22:45:19|0.00377462
22:45:20|0.00377462
22:45:21|0.00377462
22:45:23|0.00377462
22:45:23|0.00377462
22:45:24|0.00377462
22:45:25|0.00377462
22:45:26|0.00377462
22:45:27|0.00377462
22:45:28|0.00377462
22:45:29|0.00377462
22:45:30|0.00377462
22:45:31|0.00377462
22:45:32|0.00377462
22:45:33|0.00377462
22:45:34|0.00377462
22:45:35|0.00377462
22:45:36|0.00377462
22:45:38|0.00377462
22:45:39|0.00377462
22:45:40|0.00377462
22:45:41|0.00377462
22:45:41|0.00377462
22:45:43|0.00377462
22:45:44|0.00377462
22:45:44|0.00377462
22:45:45|0.00365935
22:45:47|0.00370467
22:45:48|0.00370467
22:45:48|0.00370467
22:45:50|0.00370467
22:45:51|0.00371437
22:45:52|0.00371437
22:45:53|0.00371437
22:45:54|0.00371437
22:45:56|0.00371437
22:45:56|0.00371437
22:45:57|0.00371437
22:45:58|0.00371437
22:46:00|0.00371437
22:46:01|0.00371437
22:46:01|0.00371437
22:46:03|0.00371437
22:46:03|0.00371437
22:46:04|0.00371437
22:46:05|0.00371437
22:46:07|0.00371437
22:46:07|0.00371437
22:46:09|0.00371437
22:46:10|0.00371437
22:46:10|0.00371437
22:46:12|0.00371437
22:46:13|0.00371437
22:46:13|0.00371437
22:46:15|0.00371437
22:46:15|0.00371437
22:46:16|0.00371437
22:46:17|0.00371034
22:46:18|0.00371034
22:46:19|0.00371034
22:46:21|0.00373516
22:46:21|0.00373516
22:46:22|0.00373516
22:46:24|0.00373516
22:46:24|0.00373516
22:46:26|0.00373516
22:46:26|0.00373516
22:46:28|0.00373516
22:46:29|0.00373516
22:46:29|0.00373516
22:46:31|0.00373516
22:46:32|0.00373516
22:46:33|0.00373516
22:46:34|0.00373516
22:46:35|0.00373516
22:46:36|0.00373516
22:46:37|0.00373516
22:46:37|0.00373516
22:46:39|0.00373516
22:46:39|0.00373516
22:46:41|0.00373516
22:46:42|0.00373516
22:46:43|0.00373516
22:46:43|0.00373516
22:46:45|0.00373516
22:46:46|0.00373516
22:46:47|0.00373516
22:46:48|0.00373516
22:46:49|0.00373516
22:46:50|0.00373516
22:46:51|0.00371561
22:46:52|0.00371561
22:46:53|0.00371561
22:46:55|0.00371561
22:46:56|0.00371561
22:46:57|0.00371561
22:46:59|0.00371561
22:47:00|0.00371561
22:47:01|0.00371561
22:47:02|0.00371561
22:47:03|0.00371561
22:47:04|0.00371561
22:47:06|0.00371561
22:47:07|0.00371561
22:47:09|0.00371561
22:47:09|0.00371561
22:47:10|0.00371561
22:47:12|0.00371561
22:47:12|0.00371561
22:47:15|0.00371561
22:47:15|0.00371053
22:47:16|0.00371053
22:47:17|0.00371053
22:47:18|0.00371053
22:47:19|0.00371053
22:47:21|0.00371053
22:47:21|0.00371053
22:47:22|0.00371053
22:47:24|0.00371053
22:47:24|0.00371053
22:47:25|0.00371053
22:47:26|0.00371053
22:47:27|0.00371053
22:47:28|0.00371053
22:47:29|0.00371053
22:47:30|0.00371053
22:47:31|0.00371053
22:47:33|0.00371053
22:47:33|0.00371053
22:47:34|0.00371053
22:47:36|0.00371053
22:47:37|0.00371561
22:47:37|0.00371561
22:47:39|0.00371561
22:47:40|0.00371561
22:47:41|0.00371561
22:47:42|0.00371561
22:47:43|0.00371561
22:47:44|0.00371561
22:47:45|0.00371561
22:47:46|0.00371561
22:47:47|0.00371561
22:47:48|0.00371561
22:47:49|0.00371561
22:47:50|0.00371561
22:47:51|0.00371561
22:47:52|0.00371561
22:47:53|0.00371561
22:47:54|0.00371561
22:47:55|0.00371561
22:47:56|0.00370417
22:47:58|0.00370417
22:47:59|0.00370417
22:47:59|0.00370417
22:48:01|0.00370417
22:48:02|0.00372633
22:48:03|0.00372633
22:48:04|0.00372633
22:48:05|0.00372633
22:48:06|0.00372633
22:48:07|0.00372633
22:48:08|0.00372633
22:48:10|0.00372633
22:48:10|0.00372633
22:48:12|0.00372633
22:48:12|0.00372633
22:48:13|0.00372633
22:48:14|0.00372633
22:48:15|0.00372633
22:48:16|0.00372633
22:48:17|0.00372633
22:48:19|0.00372633
22:48:20|0.00372633
22:48:20|0.00372633
22:48:22|0.00372633
22:48:23|0.00372633
22:48:24|0.00372633
22:48:25|0.00372633
22:48:26|0.00372633
22:48:26|0.00372633
22:48:27|0.00372633
22:48:29|0.00372633
22:48:29|0.00372633
22:48:31|0.00372633
22:48:32|0.00372633
22:48:33|0.00372633
22:48:34|0.00372633
22:48:35|0.00372633
22:48:36|0.00372633
22:48:36|0.00372633
22:48:38|0.00372633
22:48:39|0.00372633
22:48:40|0.00372633
22:48:41|0.00372633
22:48:42|0.00372633
22:48:43|0.00372633
22:48:44|0.00372633
22:48:45|0.00372633
22:48:46|0.00372633
22:48:47|0.00372633
22:48:48|0.00372633
22:48:49|0.00372633
22:48:50|0.00372633
22:48:51|0.00372633
22:48:52|0.00372633
22:48:53|0.00372633
22:48:54|0.00372633
22:48:55|0.00372633
22:48:57|0.00372633
22:48:57|0.00372633
22:48:59|0.00372633
22:49:00|0.00372633
22:49:01|0.00372633
22:49:02|0.00372633
22:49:03|0.00372633
22:49:05|0.00372633
22:49:06|0.00372633
22:49:07|0.00372633
22:49:07|0.00372633
22:49:09|0.00372633
22:49:09|0.00372633
22:49:10|0.00372633
22:49:12|0.00372633
22:49:13|0.00372633
22:49:14|0.00372633
22:49:15|0.00372633
22:49:15|0.00372633
22:49:17|0.00372633
22:49:18|0.00372633
22:49:18|0.00372633
22:49:20|0.00372633
22:49:21|0.00372633
22:49:22|0.00372633
22:49:23|0.00372633
22:49:24|0.00372633
22:49:25|0.00372633
22:49:26|0.00372633
22:49:27|0.00372633
22:49:28|0.00372633
22:49:29|0.00372106
22:49:30|0.00372106
22:49:31|0.00372106
22:49:32|0.00372106
22:49:33|0.00372106
22:49:34|0.00372106
22:49:35|0.00372106
22:49:36|0.00372106
22:49:37|0.00372106
22:49:38|0.00372106
22:49:39|0.00372106
22:49:40|0.00372106
22:49:41|0.00372106
22:49:42|0.00372106
22:49:43|0.00372106
22:49:44|0.00372106
22:49:45|0.00372106
22:49:46|0.00372106
22:49:47|0.00372106
22:49:48|0.00372106
22:49:49|0.00372106
22:49:50|0.00372106
22:49:51|0.00372106
22:49:52|0.00372106
22:49:53|0.00372106
22:49:54|0.00372106
22:49:55|0.00372522
22:49:56|0.00372522
22:49:58|0.00372522
22:49:59|0.00372522
22:50:00|0.00372522
22:50:02|0.00372522
22:50:03|0.00372633
22:50:03|0.00372633
22:50:05|0.00372633
22:50:06|0.00372633
22:50:06|0.00372633
22:50:08|0.00372633
22:50:08|0.00372633
22:50:09|0.00372633
22:50:11|0.00372633
22:50:11|0.00372633
22:50:12|0.00372633
22:50:13|0.00372522
22:50:14|0.00372522
22:50:16|0.00372522
22:50:16|0.00372522
22:50:17|0.00372522
22:50:18|0.00372522
22:50:20|0.00372522
22:50:20|0.00372522
22:50:21|0.00372522
22:50:23|0.00372522
22:50:24|0.00372522
22:50:24|0.00372522
22:50:25|0.00372522
22:50:26|0.00372522
22:50:28|0.00372522
22:50:29|0.00372522
22:50:29|0.00372522
22:50:31|0.00372522
22:50:31|0.00372522
22:50:33|0.00372522
22:50:33|0.00372522
22:50:35|0.00372522
22:50:35|0.00372522
22:50:36|0.00372522
22:50:37|0.00372522
22:50:39|0.00372522
22:50:39|0.00372522
22:50:40|0.00372522
22:50:41|0.00372522
22:50:42|0.00371032
22:50:44|0.00371032
22:50:44|0.00372633
22:50:45|0.00372633
22:50:46|0.00372633
22:50:47|0.00372633
22:50:49|0.00372633
22:50:49|0.00372633
22:50:50|0.00372633
22:50:51|0.00372633
22:50:53|0.00372633
22:50:53|0.00372633
22:50:54|0.00372633
22:50:55|0.00372633
22:50:57|0.00372633
22:50:58|0.00372633
22:50:59|0.00372633
22:51:00|0.00372633
22:51:01|0.00372633
22:51:02|0.00372633
22:51:04|0.00372633
22:51:05|0.00372633
22:51:06|0.00372633
22:51:07|0.00372633
22:51:08|0.00372633
22:51:09|0.00372633
22:51:10|0.00372633
22:51:11|0.00372633
22:51:12|0.00372633
22:51:12|0.00372633
22:51:14|0.00372633
22:51:15|0.00372633
22:51:16|0.00372633
22:51:17|0.00372633
22:51:18|0.00372633
22:51:19|0.00372633
22:51:20|0.00372633
22:51:21|0.00372633
22:51:22|0.00372633
22:51:23|0.00372633
22:51:24|0.00372633
22:51:25|0.00372633
22:51:26|0.00372633
22:51:27|0.00372633
22:51:28|0.00372633
22:51:29|0.00372633
22:51:30|0.00372633
22:51:31|0.00372633
22:51:32|0.00372633
22:51:33|0.00372633
22:51:34|0.00372633
22:51:35|0.00372633
22:51:36|0.00372633
22:51:37|0.00372633
22:51:38|0.00372633
22:51:39|0.00372633
22:51:40|0.00372633
22:51:41|0.00372633
22:51:42|0.00372633
22:51:43|0.00372633
22:51:44|0.00372633
22:51:45|0.00372633
22:51:46|0.00372633
22:51:47|0.00372633
22:51:48|0.00372633
22:51:49|0.00372633
22:51:50|0.00372633
22:51:51|0.00372633
22:51:52|0.00372633
22:51:53|0.00370238
22:51:54|0.00370238
22:51:55|0.00370238
22:51:56|0.00370238
22:51:57|0.00370238
22:51:58|0.00370238
22:52:00|0.00370238
22:52:00|0.00370238
22:52:02|0.00370238
22:52:03|0.00370238
22:52:05|0.00369409
22:52:06|0.00369409
22:52:06|0.00369409
22:52:07|0.00369409
22:52:09|0.00369409
22:52:10|0.00369409
22:52:11|0.00369409
22:52:12|0.00369409
22:52:12|0.00369409
22:52:14|0.00369409
22:52:15|0.00369409
22:52:16|0.00369409
22:52:17|0.00369409
22:52:18|0.00369409
22:52:18|0.00369409
22:52:20|0.00369409
22:52:21|0.00369409
22:52:22|0.00371756
22:52:23|0.00371756
22:52:24|0.00371756
22:52:25|0.00371756
22:52:26|0.00371756
22:52:27|0.00371756
22:52:28|0.00371756
22:52:29|0.00371756
22:52:30|0.00371756
22:52:31|0.00371756
22:52:32|0.00371756
22:52:33|0.00371756
22:52:34|0.00371756
22:52:35|0.00371756
22:52:36|0.00371756
22:52:37|0.00371756
22:52:38|0.00371756
22:52:39|0.00371756
22:52:40|0.00371756
22:52:41|0.00371756
22:52:42|0.00371756
22:52:43|0.00371756
22:52:44|0.00371756
22:52:45|0.00371756
22:52:46|0.00371756
22:52:47|0.00371756
22:52:49|0.00371756
22:52:50|0.00371756
22:52:51|0.00371756
22:52:51|0.00371756
22:52:52|0.00371756
22:52:53|0.00371756
22:52:55|0.00371756
22:52:56|0.00371697
22:52:57|0.00371697
22:52:58|0.00371697
22:52:59|0.00371697
22:53:00|0.00371697
22:53:02|0.00371697
22:53:03|0.00371697
22:53:04|0.00371697
22:53:05|0.00371697
22:53:06|0.00371697
22:53:07|0.00371697
22:53:08|0.00371697
22:53:09|0.00371697
22:53:10|0.00371697
22:53:11|0.00371697
22:53:12|0.00371697
22:53:13|0.00371697
22:53:14|0.00371697
22:53:15|0.00371697
22:53:16|0.00371697
22:53:17|0.00371697
22:53:18|0.00371697
22:53:19|0.00371697
22:53:20|0.00371697
22:53:21|0.00371697
22:53:22|0.00371697
22:53:23|0.00371697
22:53:24|0.00371697
22:53:26|0.00371697
22:53:27|0.00371697
22:53:27|0.00371697
22:53:29|0.00371697
22:53:30|0.00371697
22:53:31|0.00371697
22:53:32|0.00371697
22:53:33|0.00371697
22:53:34|0.00371697
22:53:35|0.00371697
22:53:36|0.00371697
22:53:37|0.00371697
22:53:38|0.00371697
22:53:39|0.00371697
22:53:40|0.00371697
22:53:41|0.00371697
22:53:42|0.00371697
22:53:43|0.00371697
22:53:43|0.00371697
22:53:44|0.00371697
22:53:46|0.00371697
22:53:47|0.00371697
22:53:48|0.00371697
22:53:49|0.00371697
22:53:50|0.00371697
22:53:51|0.00371697
22:53:51|0.00371697
22:53:53|0.00371697
22:53:53|0.00371697
22:53:55|0.00371697
22:53:56|0.00371697
22:53:57|0.00371697
22:53:57|0.00371697
22:53:58|0.00371697
22:54:00|0.00371697
22:54:01|0.00371697
22:54:02|0.00371697
22:54:04|0.00371697
22:54:05|0.00371697
22:54:06|0.00371697
22:54:07|0.00371697
22:54:08|0.00371697
22:54:09|0.00371697
22:54:10|0.00371697
22:54:11|0.00371697
22:54:12|0.00371697
22:54:13|0.00371697
22:54:14|0.00371697
22:54:15|0.00371697
22:54:16|0.00371697
22:54:17|0.00371697
22:54:18|0.00371697
22:54:19|0.00371697
22:54:20|0.00371697
22:54:21|0.00371697
22:54:22|0.00371697
22:54:24|0.00371697
22:54:25|0.00371697
22:54:25|0.00371697
22:54:26|0.00371697
22:54:28|0.00371697
22:54:28|0.00371697
22:54:29|0.00371697
22:54:30|0.00371697
22:54:32|0.00371697
22:54:33|0.00371244
22:54:34|0.00371244
22:54:35|0.00371244
22:54:36|0.00371244
22:54:37|0.00371244
22:54:38|0.00371244
22:54:39|0.00371244
22:54:40|0.00371244
22:54:41|0.00371244
22:54:42|0.00371244
22:54:43|0.00371244
22:54:44|0.00371244
22:54:45|0.00371244
22:54:46|0.00371244
22:54:47|0.00371244
22:54:49|0.00371244
22:54:49|0.00371244
22:54:50|0.00371244
22:54:51|0.00371244
22:54:52|0.00371244
22:54:53|0.00371244
22:54:54|0.00371244
22:54:55|0.00371244
22:54:56|0.00371655
22:54:58|0.00371655
22:54:58|0.00371655
22:54:59|0.00371655
22:55:00|0.00371655
22:55:02|0.00371655
22:55:04|0.00371655
22:55:04|0.00371655
22:55:06|0.00371655
22:55:07|0.00371655
22:55:07|0.00371655
22:55:09|0.00371655
22:55:10|0.00371655
22:55:11|0.00371655
22:55:12|0.00371655
22:55:14|0.00371655
22:55:14|0.00371655
22:55:15|0.00371655
22:55:16|0.00371655
22:55:18|0.00371655
22:55:18|0.00371655
22:55:19|0.00371655
22:55:21|0.00371756
22:55:21|0.00371756
22:55:22|0.00371756
22:55:23|0.00371756
22:55:24|0.00371756
22:55:25|0.00371756
22:55:26|0.00371756
22:55:27|0.00371756
22:55:28|0.00371756
22:55:30|0.00371756
22:55:30|0.00371756
22:55:31|0.00371756
22:55:33|0.00372522
22:55:33|0.00372522
22:55:34|0.00372522
22:55:36|0.00372522
22:55:36|0.00372522
22:55:37|0.00372522
22:55:38|0.00372522
22:55:40|0.00372522
22:55:40|0.00372522
22:55:41|0.00372522
22:55:42|0.00372522
22:55:43|0.00372522
22:55:44|0.00372522
22:55:45|0.00372522
22:55:46|0.00372522
22:55:47|0.00372522
22:55:48|0.00372522
22:55:49|0.00372522
22:55:50|0.00372522
22:55:51|0.00372522
22:55:52|0.00372522
22:55:53|0.00372522
22:55:54|0.00372522
22:55:55|0.00372522
22:55:56|0.00372522
22:55:57|0.00372522
22:55:58|0.00372522
22:56:00|0.00372522
22:56:00|0.00372522
22:56:02|0.00372522
22:56:03|0.00372522
22:56:05|0.00372522
22:56:06|0.00372522
22:56:08|0.00372522
22:56:09|0.00372522
22:56:09|0.00372522
22:56:11|0.00372522
22:56:12|0.00372522
22:56:13|0.00372522
22:56:14|0.00372522
22:56:15|0.00372522
22:56:16|0.00372522
22:56:16|0.00372522
22:56:17|0.00372522
22:56:18|0.00372522
22:56:20|0.00372522
22:56:22|0.00372522
22:56:22|0.00372522
22:56:23|0.00372522
22:56:24|0.00372522
22:56:25|0.00372522
22:56:26|0.00372522
22:56:27|0.00372522
22:56:29|0.00372522
22:56:29|0.00372522
22:56:31|0.00372522
22:56:31|0.00372522
22:56:33|0.00372522
22:56:34|0.00372522
22:56:34|0.00372522
22:56:35|0.00372522
22:56:36|0.00372522
22:56:37|0.00372522
22:56:38|0.00372522
22:56:39|0.00372522
22:56:41|0.00372522
22:56:41|0.00372522
22:56:42|0.0037138
22:56:43|0.0037138
22:56:45|0.0037138
22:56:45|0.0037138
22:56:46|0.0037138
22:56:47|0.0037138
22:56:48|0.0037138
22:56:49|0.0037138
22:56:51|0.0037138
22:56:52|0.0037138
22:56:52|0.0037138
22:56:54|0.0037138
22:56:54|0.0037138
22:56:56|0.0037138
22:56:56|0.0037138
22:56:57|0.0037138
22:56:58|0.0037138
22:56:59|0.0037138
22:57:01|0.0037138
22:57:01|0.0037138
22:57:02|0.0037138
22:57:04|0.0037138
22:57:05|0.0037138
22:57:06|0.0037138
22:57:08|0.0037138
22:57:09|0.0037138
22:57:09|0.0037138
22:57:10|0.0037138
22:57:12|0.0037138
22:57:12|0.0037138
22:57:13|0.0037138
22:57:15|0.0037138
22:57:16|0.0037138
22:57:17|0.0037138
22:57:18|0.00371528
22:57:18|0.00371528
22:57:19|0.00371528
22:57:21|0.00371528
22:57:22|0.00371528
22:57:24|0.00371528
22:57:24|0.00371528
22:57:25|0.00371528
22:57:26|0.00371528
22:57:28|0.00371528
22:57:28|0.00371528
22:57:30|0.00371528
22:57:30|0.00371528
22:57:32|0.00371528
22:57:33|0.00371528
22:57:33|0.00371528
22:57:34|0.00372633
22:57:35|0.00372633
22:57:36|0.00372633
22:57:37|0.00372633
22:57:38|0.00372633
22:57:39|0.00372633
22:57:40|0.00372633
22:57:41|0.00372633
22:57:43|0.00372633
22:57:44|0.00372633
22:57:44|0.00372633
22:57:46|0.00372633
22:57:46|0.00372633
22:57:48|0.00372633
22:57:48|0.00372633
22:57:49|0.00372633
22:57:51|0.00372633
22:57:51|0.00372633
22:57:52|0.00372633
22:57:53|0.00372633
22:57:55|0.00372633
22:57:56|0.00372633
22:57:56|0.00372633
22:57:57|0.00372633
22:57:58|0.00372633
22:58:00|0.00372633
22:58:00|0.00372633
22:58:01|0.00372633
22:58:02|0.00372633
22:58:03|0.00372633
22:58:04|0.00372633
22:58:06|0.00372633
22:58:08|0.00372633
22:58:09|0.00372633
22:58:10|0.00372633
22:58:11|0.00372633
22:58:12|0.00372633
22:58:12|0.00372633
22:58:14|0.00372633
22:58:16|0.00372633
22:58:17|0.00372633
22:58:17|0.00372633
22:58:19|0.00372633
22:58:20|0.00372471
22:58:21|0.00372471
22:58:22|0.00372471
22:58:22|0.00372471
22:58:24|0.00372471
22:58:24|0.00372471
22:58:25|0.00372471
22:58:27|0.00372471
22:58:27|0.00372471
22:58:28|0.00372471
22:58:29|0.00372471
22:58:30|0.00372471
22:58:31|0.00372471
22:58:32|0.00372471
22:58:34|0.00372471
22:58:34|0.00372471
22:58:36|0.00372471
22:58:37|0.00371232
22:58:38|0.00371232
22:58:39|0.00371232
22:58:40|0.00371232
22:58:41|0.00371232
22:58:42|0.00371232
22:58:43|0.00371232
22:58:44|0.00371232
22:58:45|0.00371232
22:58:46|0.00371232
22:58:47|0.00371232
22:58:48|0.00371232
22:58:49|0.00371232
22:58:50|0.00371232
22:58:51|0.00371232
22:58:52|0.00371232
22:58:53|0.00371232
22:58:54|0.00371232
22:58:55|0.00371232
22:58:56|0.00371232
22:58:57|0.00371232
22:58:58|0.00371232
22:59:00|0.00371232
22:59:00|0.00371232
22:59:02|0.00371232
22:59:02|0.00371232
22:59:03|0.00371232
22:59:04|0.00371232
22:59:05|0.00371232
22:59:07|0.00371232
22:59:08|0.00371232
22:59:09|0.00371232
22:59:10|0.00371232
22:59:12|0.00371232
22:59:13|0.00371232
22:59:14|0.00371232
22:59:14|0.00371232
22:59:15|0.00371232
22:59:16|0.00371232
22:59:18|0.00371232
22:59:19|0.00371232
22:59:19|0.00371232
22:59:20|0.00371232
22:59:21|0.00371232
22:59:23|0.00371232
22:59:24|0.00371232
22:59:24|0.00371232
22:59:26|0.00371232
22:59:27|0.00371232
22:59:27|0.00371232
22:59:28|0.00371232
22:59:29|0.00371232
22:59:30|0.00371232
22:59:31|0.00371232
22:59:33|0.00371232
22:59:33|0.00371232
22:59:34|0.00371232
22:59:36|0.00371232
22:59:37|0.00371232
22:59:38|0.00371232
22:59:38|0.00369298
22:59:40|0.00369298
22:59:40|0.00369298
22:59:41|0.00369298
22:59:42|0.00369298
22:59:44|0.00369298
22:59:44|0.00369298
22:59:45|0.00369298
22:59:47|0.00369298
22:59:48|0.00369298
22:59:49|0.00369298
22:59:49|0.00369298
22:59:50|0.00369298
22:59:51|0.00369417
22:59:52|0.00369417
22:59:54|0.00369417
22:59:55|0.00369417
22:59:56|0.00369417
22:59:57|0.00369417
22:59:58|0.00369417
22:59:58|0.00369417
23:00:00|0.00369417
23:00:00|0.00369417
23:00:02|0.00369417
23:00:02|0.00369417
23:00:03|0.00369417
23:00:04|0.00369417
23:00:05|0.00369417
23:00:08|0.00369417
23:00:08|0.00369417
23:00:09|0.00369417
23:00:10|0.00369417
23:00:11|0.00369417
23:00:12|0.00369417
23:00:13|0.00369417
23:00:14|0.00369417
23:00:16|0.00369417
23:00:17|0.00369417
23:00:17|0.00369417
23:00:18|0.00369417
23:00:19|0.00369417
23:00:20|0.00369417
23:00:22|0.00369417
23:00:22|0.00369417
23:00:23|0.00369417
23:00:25|0.00369417
23:00:26|0.00369417
23:00:27|0.00369417
23:00:28|0.00369417
23:00:29|0.00369417
23:00:29|0.00369417
23:00:31|0.00369417
23:00:31|0.00369417
23:00:32|0.00369417
23:00:33|0.00369417
23:00:34|0.00369417
23:00:35|0.00369417
23:00:37|0.00369417
23:00:37|0.00369417
23:00:38|0.00369417
23:00:40|0.00369417
23:00:40|0.00369417
23:00:41|0.00369417
23:00:42|0.00369417
23:00:43|0.00369417
23:00:44|0.00369417
23:00:45|0.00369417
23:00:47|0.00369417
23:00:48|0.00369417
23:00:49|0.00369417
23:00:50|0.00369417
23:00:51|0.00369417
23:00:52|0.00369215
23:00:53|0.00369215
23:00:54|0.00369215
23:00:55|0.00369215
23:00:56|0.00369215
23:00:57|0.00369215
23:00:58|0.00369215
23:00:59|0.00369215
23:01:00|0.00369215
23:01:01|0.00369215
23:01:02|0.00369215
23:01:03|0.00369215
23:01:04|0.00369215
23:01:05|0.00369215
23:01:06|0.00369215
23:01:07|0.00369215
23:01:09|0.00369215
23:01:09|0.00369215
23:01:11|0.00369215
23:01:12|0.00369215
23:01:13|0.00369215
23:01:14|0.00369215
23:01:15|0.00369215
23:01:16|0.00369215
23:01:17|0.00369215
23:01:18|0.00369215
23:01:19|0.00369215
23:01:20|0.00369215
23:01:21|0.00369215
23:01:22|0.00369215
23:01:23|0.00369215
23:01:24|0.00369215
23:01:24|0.00369215
23:01:26|0.00369215
23:01:26|0.00369215
23:01:28|0.00369215
23:01:29|0.00369215
23:01:30|0.00369215
23:01:31|0.00369215
23:01:32|0.00369215
23:01:33|0.00369215
23:01:34|0.00369215
23:01:35|0.00369215
23:01:36|0.00369215
23:01:37|0.00369215
23:01:38|0.00369215
23:01:39|0.00369215
23:01:40|0.00369215
23:01:41|0.00369215
23:01:42|0.00369215
23:01:43|0.00369215
23:01:44|0.00369215
23:01:45|0.00369215
23:01:46|0.00369215
23:01:47|0.00369215
23:01:48|0.00369215
23:01:49|0.00369215
23:01:50|0.00369215
23:01:51|0.00369215
23:01:52|0.00369215
23:01:53|0.00369215
23:01:54|0.00369215
23:01:55|0.00369215
23:01:56|0.00369215
23:01:57|0.00369215
23:01:58|0.00369215
23:01:59|0.00369215
23:02:00|0.00369215
23:02:01|0.00369215
23:02:02|0.00369215
23:02:03|0.00369215
23:02:04|0.00369215
23:02:05|0.00369215
23:02:06|0.00369215
23:02:07|0.00369215
23:02:08|0.00369215
23:02:10|0.00360938
23:02:10|0.00360938
23:02:11|0.0036188
23:02:13|0.0036188
23:02:13|0.0036188
23:02:14|0.0036188
23:02:16|0.0036188
23:02:17|0.0036197
23:02:18|0.0036197
23:02:19|0.0036197
23:02:19|0.0036197
23:02:21|0.0036197
23:02:22|0.0036197
23:02:23|0.0036197
23:02:25|0.00361325
23:02:25|0.00361325
23:02:26|0.00361325
23:02:27|0.00361325
23:02:29|0.00361325
23:02:29|0.00361325
23:02:31|0.00361325
23:02:31|0.00361325
23:02:32|0.00361325
23:02:34|0.00361325
23:02:34|0.00361325
23:02:36|0.00361325
23:02:37|0.00361325
23:02:38|0.00361325
23:02:39|0.00361325
23:02:40|0.00361325
23:02:41|0.00361325
23:02:41|0.00361325
23:02:42|0.00361325
23:02:44|0.00361325
23:02:44|0.00363304
23:02:46|0.00363304
23:02:47|0.00363304
23:02:48|0.00363304
23:02:49|0.00363304
23:02:49|0.00363986
23:02:51|0.00363986
23:02:52|0.00363986
23:02:52|0.0036362
23:02:54|0.0036362
23:02:55|0.0036362
23:02:56|0.0036362
23:02:57|0.0036362
23:02:57|0.0036362
23:02:59|0.0036362
23:02:59|0.0036362
23:03:01|0.0036362
23:03:02|0.0036362
23:03:03|0.0036362
23:03:04|0.0036362
23:03:05|0.0036362
23:03:06|0.0036362
23:03:07|0.0036362
23:03:08|0.0036362
23:03:09|0.0036362
23:03:11|0.0036362
23:03:12|0.0036362
23:03:13|0.0036362
23:03:13|0.0036362
23:03:15|0.0036362
23:03:16|0.0036362
23:03:17|0.0036362
23:03:18|0.0036362
23:03:19|0.0036362
23:03:20|0.0036362
23:03:21|0.0036362
23:03:22|0.0036362
23:03:24|0.0036362
23:03:25|0.0036362
23:03:26|0.0036362
23:03:27|0.0036362
23:03:28|0.0036362
23:03:29|0.0036362
23:03:30|0.0036362
23:03:31|0.0036362
23:03:32|0.0036362
23:03:32|0.0036362
23:03:34|0.0036362
23:03:34|0.0036362
23:03:36|0.0036362
23:03:37|0.0036362
23:03:38|0.0036362
23:03:39|0.00363052
23:03:40|0.00363052
23:03:41|0.00363052
23:03:42|0.0036541
23:03:43|0.0036541
23:03:44|0.0036541
23:03:45|0.0036541
23:03:46|0.0036541
23:03:47|0.0036541
23:03:48|0.0036541
23:03:49|0.0036541
23:03:50|0.0036541
23:03:51|0.0036541
23:03:52|0.0036541
23:03:53|0.0036541
23:03:54|0.0036541
23:03:55|0.0036541
23:03:56|0.0036541
23:03:57|0.0036541
23:03:58|0.0036541
23:03:59|0.0036541
23:04:00|0.0036541
23:04:01|0.0036541
23:04:02|0.0036541
23:04:03|0.0036541
23:04:04|0.0036541
23:04:05|0.00366299
23:04:06|0.00366299
23:04:07|0.00366299
23:04:08|0.00366299
23:04:09|0.00366299
23:04:10|0.00366299
23:04:12|0.00366299
23:04:14|0.00366299
23:04:14|0.00366299
23:04:16|0.00363799
23:04:17|0.00363799
23:04:18|0.00363799
23:04:19|0.00363799
23:04:20|0.00363799
23:04:21|0.00363799
23:04:22|0.00363799
23:04:24|0.00363799
23:04:25|0.00363799
23:04:25|0.00363799
23:04:27|0.00363799
23:04:28|0.00363799
23:04:29|0.00363799
23:04:30|0.00363799
23:04:31|0.00363799
23:04:31|0.00363799
23:04:33|0.00363799
23:04:33|0.00363799
23:04:35|0.00363799
23:04:35|0.00363799
23:04:37|0.00363799
23:04:37|0.00363799
23:04:39|0.00363799
23:04:39|0.00363799
23:04:41|0.00363799
23:04:41|0.00363799
23:04:43|0.00363799
23:04:44|0.00363799
23:04:45|0.00363799
23:04:46|0.00365153
23:04:47|0.00365153
23:04:48|0.00365153
23:04:49|0.00365153
23:04:49|0.00365153
23:04:53|0.00365153
23:04:54|0.00365153
23:04:55|0.00365153
23:04:56|0.00365153
23:04:57|0.00365153
23:04:58|0.00365153
23:04:59|0.00365153
23:05:00|0.00365153
23:05:01|0.00365153
23:05:02|0.00365153
23:05:03|0.00365153
23:05:04|0.00365153
23:05:05|0.00367142
23:05:06|0.00367142
23:05:07|0.00367142
23:05:08|0.00367142
23:05:09|0.00367142
23:05:10|0.00367142
23:05:11|0.00367142
23:05:13|0.00367142
23:05:13|0.00367142
23:05:15|0.00367142
23:05:16|0.00367142
23:05:17|0.00367142
23:05:18|0.00367142
23:05:19|0.00367142
23:05:21|0.00367142
23:05:21|0.00367142
23:05:22|0.00367142
23:05:24|0.00367142
23:05:24|0.00367142
23:05:26|0.00367142
23:05:27|0.00367142
23:05:28|0.00367142
23:05:29|0.00367142
23:05:29|0.00367142
23:05:30|0.00367142
23:05:31|0.00367142
23:05:32|0.00368589
23:05:34|0.00368589
23:05:35|0.00368589
23:05:35|0.00368589
23:05:37|0.00368589
23:05:38|0.00368589
23:05:39|0.00368589
23:05:40|0.00368589
23:05:40|0.00368589
23:05:42|0.00368589
23:05:43|0.00368589
23:05:44|0.00368589
23:05:45|0.00368589
23:05:46|0.00368589
23:05:47|0.00368589
23:05:47|0.00368589
23:05:49|0.00368589
23:05:50|0.00368589
23:05:51|0.00368589
23:05:51|0.00368589
23:05:53|0.00368589
23:05:53|0.00368589
23:05:54|0.00368589
23:05:56|0.00368589
23:05:57|0.00368589
23:05:58|0.00368589
23:05:59|0.00368589
23:06:00|0.00368589
23:06:00|0.00368589
23:06:02|0.00368589
23:06:03|0.00368589
23:06:04|0.00368589
23:06:04|0.00368589
23:06:05|0.00368589
23:06:07|0.00368589
23:06:08|0.00368589
23:06:09|0.00368589
23:06:10|0.00368589
23:06:11|0.00368589
23:06:12|0.00368589
23:06:14|0.00368589
23:06:15|0.00368589
23:06:16|0.00368589
23:06:17|0.00368589
23:06:18|0.00368589
23:06:18|0.00368589
23:06:19|0.00368589
23:06:20|0.00368589
23:06:21|0.00368589
23:06:23|0.00368589
23:06:24|0.00368589
23:06:25|0.00368589
23:06:26|0.00368589
23:06:27|0.00368589
23:06:28|0.00368589
23:06:29|0.00368589
23:06:30|0.00368589
23:06:31|0.00368589
23:06:32|0.00368589
23:06:33|0.00368589
23:06:34|0.00368589
23:06:35|0.00368589
23:06:36|0.00368589
23:06:37|0.00368589
23:06:38|0.00368589
23:06:39|0.00368589
23:06:40|0.00368589
23:06:41|0.00368589
23:06:42|0.00368589
23:06:43|0.00368589
23:06:44|0.00368589
23:06:45|0.00368589
23:06:46|0.00368589
23:06:48|0.00368589
23:06:49|0.00368589
23:06:49|0.00368589
23:06:50|0.00368589
23:06:51|0.00368589
23:06:52|0.00368589
23:06:53|0.00368589
23:06:55|0.00368589
23:06:55|0.00368589
23:06:56|0.00368589
23:06:58|0.00368589
23:06:58|0.00368589
23:06:59|0.00368589
23:07:01|0.00368589
23:07:01|0.00368589
23:07:02|0.00368589
23:07:03|0.00368589
23:07:05|0.00368589
23:07:05|0.00368589
23:07:06|0.00368589
23:07:07|0.00368589
23:07:09|0.00368589
23:07:09|0.00368589
23:07:11|0.00368589
23:07:12|0.00368589
23:07:13|0.00368589
23:07:14|0.00368589
23:07:16|0.00368589
23:07:17|0.00368589
23:07:18|0.00368589
23:07:19|0.00368589
23:07:19|0.00368589
23:07:21|0.00368589
23:07:21|0.00368589
23:07:23|0.00368589
23:07:24|0.00368589
23:07:25|0.00368589
23:07:26|0.00368589
23:07:27|0.00368589
23:07:28|0.00368589
23:07:29|0.00368589
23:07:29|0.00368589
23:07:31|0.00368589
23:07:32|0.00368589
23:07:32|0.00368589
23:07:34|0.00368589
23:07:35|0.00368589
23:07:36|0.00368589
23:07:37|0.00368589
23:07:38|0.00368589
23:07:38|0.00368589
23:07:40|0.00368589
23:07:41|0.00368589
23:07:42|0.00368589
23:07:43|0.00368589
23:07:44|0.00368589
23:07:45|0.00368589
23:07:46|0.00368589
23:07:47|0.00368589
23:07:48|0.00368589
23:07:49|0.00368589
23:07:50|0.00368589
23:07:51|0.00368589
23:07:52|0.00368589
23:07:53|0.00368589
23:07:54|0.00368589
23:07:55|0.00368589
23:07:56|0.00368589
23:07:57|0.00368589
23:07:58|0.00368589
23:07:59|0.00368589
23:08:00|0.00368589
23:08:01|0.00368589
23:08:03|0.00368589
23:08:04|0.00368589
23:08:05|0.00368589
23:08:05|0.00368589
23:08:06|0.00368589
23:08:07|0.00368589
23:08:08|0.00368589
23:08:09|0.00368589
23:08:10|0.00368589
23:08:11|0.00368589
23:08:13|0.00368589
23:08:14|0.00368589
23:08:15|0.00368589
23:08:15|0.00368589
23:08:16|0.00368589
23:08:18|0.00368589
23:08:19|0.00368589
23:08:21|0.00368589
23:08:22|0.00368589
23:08:22|0.00368589
23:08:24|0.00368589
23:08:24|0.00368589
23:08:26|0.00368589
23:08:26|0.00368589
23:08:27|0.00368589
23:08:29|0.00368589
23:08:29|0.00368589
23:08:30|0.00368589
23:08:32|0.00368589
23:08:33|0.00368589
23:08:33|0.00368589
23:08:34|0.00368589
23:08:35|0.00368589
23:08:36|0.00368589
23:08:38|0.00368589
23:08:39|0.00368589
23:08:39|0.00368589
23:08:40|0.00368589
23:08:42|0.00368589
23:08:43|0.00368589
23:08:44|0.00368589
23:08:45|0.00368589
23:08:45|0.00368589
23:08:47|0.00368589
23:08:48|0.00368589
23:08:50|0.00368589
23:08:50|0.00368589
23:08:51|0.00368589
23:08:52|0.00368589
23:08:54|0.00368589
23:08:54|0.00368589
23:08:55|0.00368589
23:08:56|0.00368589
23:08:57|0.00368589
23:08:59|0.00368589
23:08:59|0.00368589
23:09:01|0.00368589
23:09:02|0.00368589
23:09:02|0.00368589
23:09:03|0.00368589
23:09:05|0.00368589
23:09:05|0.00368589
23:09:07|0.00368589
23:09:07|0.00368589
23:09:08|0.00368589
23:09:09|0.00368589
23:09:10|0.00368589
23:09:11|0.00368589
23:09:13|0.00368589
23:09:13|0.00368589
23:09:14|0.00368589
23:09:15|0.00368589
23:09:17|0.00368589
23:09:19|0.00368589
23:09:20|0.00368589
23:09:20|0.00368589
23:09:22|0.00368589
23:09:23|0.00368589
23:09:24|0.00368589
23:09:25|0.00368589
23:09:26|0.00368589
23:09:27|0.00368589
23:09:28|0.00368589
23:09:29|0.00368589
23:09:30|0.00368589
23:09:31|0.00368589
23:09:32|0.00368589
23:09:33|0.00368589
23:09:34|0.00368589
23:09:35|0.00368589
23:09:36|0.00368589
23:09:38|0.00368589
23:09:39|0.00368589
23:09:40|0.00368589
23:09:41|0.00368589
23:09:41|0.00368589
23:09:42|0.00368589
23:09:44|0.00368589
23:09:45|0.00368589
23:09:46|0.00368589
23:09:47|0.00368589
23:09:48|0.00368589
23:09:49|0.00368589
23:09:50|0.00368589
23:09:50|0.00368589
23:09:52|0.00368589
23:09:53|0.00368589
23:09:55|0.00368589
23:09:56|0.00368589
23:09:56|0.00368589
23:09:57|0.00368589
23:09:58|0.00368589
23:09:59|0.00368589
23:10:00|0.00368589
23:10:02|0.00368589
23:10:02|0.00368589
23:10:03|0.00368589
23:10:04|0.00368589
23:10:05|0.00368589
23:10:06|0.00368589
23:10:07|0.00368589
23:10:08|0.00368589
23:10:09|0.00368589
23:10:10|0.00368589
23:10:11|0.00368589
23:10:12|0.00368589
23:10:13|0.00368589
23:10:14|0.00368589
23:10:16|0.00368589
23:10:17|0.00368589
23:10:19|0.00368589
23:10:19|0.00368589
23:10:20|0.00368589
23:10:21|0.00368589
23:10:23|0.00368589
23:10:24|0.00368589
23:10:25|0.00368589
23:10:26|0.00368589
23:10:27|0.00368589
23:10:28|0.00368589
23:10:29|0.00368589
23:10:30|0.00368589
23:10:31|0.00368589
23:10:32|0.00368589
23:10:33|0.00368589
23:10:34|0.00368589
23:10:35|0.00368589
23:10:36|0.00368589
23:10:37|0.00368589
23:10:39|0.00368589
23:10:39|0.00368589
23:10:40|0.00368589
23:10:41|0.00368589
23:10:43|0.00368589
23:10:44|0.00368589
23:10:45|0.00368589
23:10:46|0.00368589
23:10:47|0.00368311
23:10:48|0.00368589
23:10:49|0.00368589
23:10:50|0.00367202
23:10:52|0.00367202
23:10:52|0.00367202
23:10:53|0.00367202
23:10:55|0.00367202
23:10:56|0.00367202
23:10:56|0.00367202
23:10:57|0.00367202
23:10:58|0.00367202
23:11:00|0.00367202
23:11:01|0.00367202
23:11:02|0.00367202
23:11:02|0.00367202
23:11:04|0.00367202
23:11:05|0.00367202
23:11:06|0.00367202
23:11:07|0.00367202
23:11:08|0.00367202
23:11:09|0.00367202
23:11:10|0.00367202
23:11:11|0.00367202
23:11:12|0.00367636
23:11:13|0.00367636
23:11:14|0.00367636
23:11:15|0.00367636
23:11:16|0.00367636
23:11:17|0.00367636
23:11:19|0.00367636
23:11:20|0.00367636
23:11:20|0.00367636
23:11:22|0.00367636
23:11:23|0.00367636
23:11:24|0.00367636
23:11:26|0.00367636
23:11:26|0.00367636
23:11:28|0.00367636
23:11:28|0.00367636
23:11:30|0.00367636
23:11:30|0.00367636
23:11:32|0.00367636
23:11:33|0.00367636
23:11:34|0.00367636
23:11:35|0.00367636
23:11:36|0.00367636
23:11:36|0.00367636
23:11:38|0.00367636
23:11:39|0.00367636
23:11:40|0.00367636
23:11:41|0.00367636
23:11:41|0.00367636
23:11:43|0.00370276
23:11:43|0.00370276
23:11:44|0.00370276
23:11:46|0.00370276
23:11:47|0.00370276
23:11:48|0.00370276
23:11:49|0.00370276
23:11:50|0.00370276
23:11:51|0.00370276
23:11:52|0.00370276
23:11:53|0.00370276
23:11:54|0.00370276
23:11:55|0.00370276
23:11:56|0.00370276
23:11:57|0.00368634
23:11:58|0.00368634
23:11:59|0.00368634
23:12:00|0.00368634
23:12:01|0.00368634
23:12:02|0.00368634
23:12:03|0.00368634
23:12:04|0.00368634
23:12:06|0.00368634
23:12:07|0.00368634
23:12:07|0.00368634
23:12:08|0.00368634
23:12:09|0.00368634
23:12:10|0.00368634
23:12:11|0.00368634
23:12:12|0.00368634
23:12:13|0.00368634
23:12:14|0.00368634
23:12:16|0.00368634
23:12:17|0.00368634
23:12:17|0.00368634
23:12:19|0.00368634
23:12:20|0.00368634
23:12:21|0.00368634
23:12:22|0.00368634
23:12:23|0.00368634
23:12:25|0.00368634
23:12:26|0.00368634
23:12:27|0.00368634
23:12:28|0.00368634
23:12:29|0.00368634
23:12:30|0.00368634
23:12:31|0.00368634
23:12:32|0.00368634
23:12:32|0.00368634
23:12:34|0.00368634
23:12:34|0.00368634
23:12:36|0.00368634
23:12:37|0.00368634
23:12:37|0.00368634
23:12:39|0.00368634
23:12:39|0.00368634
23:12:41|0.00368634
23:12:42|0.00368634
23:12:43|0.00368634
23:12:44|0.00368634
23:12:45|0.00368634
23:12:46|0.00368634
23:12:47|0.00368634
23:12:48|0.00368634
23:12:49|0.00368634
23:12:50|0.00368634
23:12:51|0.00368634
23:12:52|0.00368634
23:12:53|0.00368634
23:12:54|0.00368634
23:12:55|0.00368634
23:12:56|0.00368634
23:12:57|0.00368634
23:12:58|0.00368634
23:12:59|0.00368634
23:13:00|0.00368634
23:13:01|0.00368634
23:13:02|0.00368634
23:13:03|0.00368634
23:13:04|0.00368634
23:13:05|0.00368634
23:13:06|0.00368634
23:13:07|0.00368634
23:13:08|0.00368634
23:13:09|0.00368634
23:13:10|0.00368634
23:13:11|0.00368634
23:13:12|0.00368634
23:13:13|0.00368634
23:13:14|0.00368634
23:13:15|0.00368634
23:13:16|0.00368634
23:13:17|0.00368634
23:13:18|0.00368634
23:13:19|0.00368634
23:13:21|0.00368634
23:13:22|0.00368634
23:13:24|0.00368634
23:13:24|0.00368634
23:13:25|0.00368634
23:13:27|0.00368634
23:13:28|0.00368634
23:13:29|0.00368634
23:13:30|0.00368634
23:13:30|0.00368634
23:13:32|0.00368634
23:13:32|0.00368634
23:13:34|0.00368634
23:13:35|0.00368634
23:13:36|0.00368634
23:13:37|0.00368634
23:13:37|0.00368634
23:13:39|0.00368634
23:13:40|0.00368522
23:13:41|0.00368522
23:13:42|0.00368522
23:13:43|0.00368522
23:13:44|0.00368522
23:13:45|0.00368522
23:13:46|0.00368522
23:13:48|0.00368522
23:13:49|0.00368522
23:13:49|0.00368522
23:13:51|0.00368522
23:13:52|0.00368522
23:13:52|0.00368522
23:13:59|0.00368522
23:14:00|0.00368522
23:14:00|0.00368522
23:14:01|0.00368522
23:14:02|0.00368522
23:14:04|0.00368522
23:14:05|0.00368522
23:14:06|0.00368522
23:14:06|0.00368522
23:14:07|0.0037
23:14:08|0.0037
23:14:09|0.0037
23:14:10|0.0037
23:14:11|0.0037
23:14:12|0.0037
23:14:13|0.0037
23:14:14|0.0037
23:14:15|0.0037
23:14:17|0.0037
23:14:17|0.0037
23:14:19|0.0037
23:14:19|0.0037
23:14:21|0.0037
23:14:21|0.0037
23:14:23|0.0037
23:14:24|0.0037
23:14:25|0.0037
23:14:27|0.0037
23:14:28|0.0037
23:14:29|0.0037
23:14:30|0.0037
23:14:31|0.0037
23:14:32|0.0037
23:14:33|0.0037
23:14:33|0.0037
23:14:34|0.0037
23:14:36|0.0037
23:14:37|0.0037
23:14:38|0.0037
23:14:40|0.0037
23:14:40|0.0037
23:14:42|0.0037
23:14:42|0.0037
23:14:43|0.0037
23:14:44|0.0037
23:14:45|0.0037
23:14:46|0.0037
23:14:47|0.0037
23:14:49|0.0037
23:14:49|0.0037
23:14:51|0.0037
23:14:52|0.0037
23:14:53|0.0037
23:14:54|0.0037
23:14:54|0.0037
23:14:55|0.0037
23:14:57|0.0037
23:14:57|0.0037
23:14:59|0.0037
23:14:59|0.0037
23:15:01|0.0037
23:15:01|0.0037
23:15:03|0.0037
23:15:03|0.0037
23:15:05|0.0037
23:15:05|0.0037
23:15:06|0.0037
23:15:07|0.0037
23:15:09|0.0037
23:15:10|0.0037
23:15:11|0.0037
23:15:12|0.0037
23:15:12|0.0037
23:15:13|0.0037
23:15:15|0.0037
23:15:16|0.0037
23:15:16|0.0037
23:15:17|0.0037
23:15:19|0.0037
23:15:20|0.0037
23:15:20|0.0037
23:15:22|0.00372
23:15:23|0.00372
23:15:24|0.00372
23:15:26|0.00372
23:15:27|0.00372
23:15:27|0.00372
23:15:28|0.00372
23:15:29|0.00372
23:15:31|0.00372
23:15:32|0.00372
23:15:32|0.00372
23:15:34|0.00372
23:15:35|0.00372
23:15:36|0.00372
23:15:37|0.00372
23:15:39|0.00372
23:15:39|0.00372
23:15:40|0.00372
23:15:41|0.00372
23:15:42|0.00372
23:15:43|0.003729
23:15:45|0.003729
23:15:46|0.003729
23:15:46|0.003729
23:15:47|0.003729
23:15:49|0.003729
23:15:49|0.003729
23:15:50|0.00375
23:15:52|0.00375
23:15:52|0.00375
23:15:53|0.00375
23:15:55|0.00375
23:15:55|0.00375
23:15:57|0.00375
23:15:57|0.00375
23:15:59|0.00375
23:15:59|0.00375
23:16:01|0.00375
23:16:01|0.00375
23:16:03|0.00375
23:16:03|0.00375
23:16:04|0.00375
23:16:06|0.00375
23:16:06|0.00375
23:16:07|0.00375
23:16:08|0.00375
23:16:09|0.00375
23:16:10|0.00375
23:16:11|0.00375
23:16:13|0.00375
23:16:14|0.00375
23:16:15|0.00375
23:16:15|0.00375
23:16:17|0.00375
23:16:18|0.00375
23:16:18|0.00375
23:16:19|0.00375
23:16:20|0.00375
23:16:21|0.00375
23:16:23|0.00375
23:16:24|0.00375
23:16:25|0.00375
23:16:26|0.00375
23:16:28|0.00375
23:16:28|0.00375
23:16:29|0.00375
23:16:31|0.00375
23:16:31|0.00375
23:16:33|0.00375
23:16:33|0.00375
23:16:35|0.00375
23:16:36|0.00375
23:16:37|0.00375
23:16:38|0.00375
23:16:39|0.00375
23:16:40|0.00375
23:16:40|0.00375
23:16:42|0.00375
23:16:43|0.00375
23:16:43|0.00375
23:16:45|0.00375
23:16:45|0.00375
23:16:46|0.00375
23:16:47|0.00375
23:16:49|0.00375
23:16:50|0.00375
23:16:50|0.00375
23:16:52|0.00375
23:16:53|0.00375
23:16:54|0.00375
23:16:55|0.00375
23:16:56|0.00375
23:16:57|0.00375
23:16:58|0.00375
23:16:59|0.00375
23:17:00|0.00375
23:17:01|0.00375
23:17:02|0.00375
23:17:03|0.00375
23:17:04|0.00375
23:17:05|0.00375
23:17:06|0.00375
23:17:07|0.00375
23:17:08|0.00375
23:17:09|0.00375
23:17:10|0.00375
23:17:11|0.00375
23:17:12|0.00375
23:17:13|0.00375
23:17:14|0.00375
23:17:15|0.00375
23:17:16|0.00375
23:17:17|0.00375
23:17:18|0.00375
23:17:19|0.00375
23:17:20|0.00375
23:17:21|0.00375
23:17:22|0.00375
23:17:23|0.00375
23:17:24|0.00375
23:17:26|0.00375
23:17:27|0.00375
23:17:27|0.00375
23:17:30|0.00375
23:17:30|0.00375
23:17:31|0.00375
23:17:32|0.00375
23:17:34|0.00375
23:17:35|0.00375
23:17:36|0.00375
23:17:37|0.00375
23:17:38|0.00375
23:17:39|0.00375
23:17:40|0.00375
23:17:41|0.00375
23:17:42|0.00375
23:17:43|0.00375
23:17:44|0.00375
23:17:44|0.00375
23:17:46|0.00375
23:17:46|0.00375
23:17:48|0.00375
23:17:49|0.00375
23:17:50|0.00375
23:17:51|0.00375
23:17:52|0.00375
23:17:53|0.00375
23:17:54|0.00375
23:17:55|0.00375
23:17:56|0.00375
23:17:57|0.00375
23:17:58|0.00375
23:17:59|0.00375
23:18:00|0.00375
23:18:01|0.00375
23:18:02|0.00375
23:18:03|0.00375
23:18:04|0.00375
23:18:05|0.00375
23:18:06|0.00375
23:18:07|0.00375
23:18:08|0.00375
23:18:09|0.00375
23:18:10|0.00375
23:18:11|0.00375
23:18:12|0.00375
23:18:13|0.00375
23:18:14|0.0038
23:18:15|0.0038
23:18:16|0.0038
23:18:17|0.0038
23:18:18|0.0038
23:18:19|0.0038
23:18:20|0.0038
23:18:21|0.0038
23:18:22|0.0038
23:18:23|0.0038
23:18:24|0.0038
23:18:25|0.0038
23:18:26|0.0038
23:18:27|0.0038
23:18:29|0.0038
23:18:30|0.0038
23:18:32|0.0038
23:18:32|0.0038
23:18:34|0.0038
23:18:35|0.0038
23:18:36|0.0038
23:18:37|0.0038
23:18:38|0.0038
23:18:39|0.0038
23:18:40|0.0038
23:18:41|0.0038
23:18:42|0.0038
23:18:42|0.0038
23:18:44|0.0038
23:18:45|0.00380562
23:18:46|0.00380562
23:18:47|0.00380562
23:18:48|0.00380562
23:18:48|0.00380562
23:18:50|0.00380562
23:18:51|0.00380562
23:18:52|0.00380562
23:18:52|0.00380562
23:18:54|0.00380562
23:18:54|0.00380562
23:18:56|0.00377489
23:18:56|0.00377489
23:18:57|0.00377489
23:18:58|0.00377489
23:19:00|0.00377489
23:19:01|0.00377489
23:19:02|0.00377489
23:19:03|0.00377489
23:19:04|0.00377489
23:19:05|0.00377489
23:19:06|0.00377489
23:19:08|0.00377489
23:19:08|0.00377489
23:19:10|0.00377489
23:19:10|0.00377489
23:19:11|0.00377489
23:19:13|0.00377489
23:19:13|0.00377489
23:19:15|0.00377489
23:19:15|0.00377489
23:19:17|0.00377489
23:19:18|0.00377489
23:19:19|0.00377489
23:19:20|0.00377489
23:19:21|0.00377489
23:19:22|0.00377489
23:19:23|0.00377489
23:19:24|0.00377489
23:19:25|0.00377489
23:19:26|0.00377489
23:19:28|0.00377489
23:19:29|0.00377489
23:19:30|0.00377489
23:19:31|0.00377489
23:19:32|0.00377489
23:19:33|0.00377489
23:19:34|0.00377489
23:19:35|0.00377489
23:19:36|0.00377489
23:19:37|0.00377489
23:19:38|0.00377489
23:19:39|0.00377489
23:19:40|0.00377489
23:19:40|0.00377489
23:19:42|0.00377489
23:19:43|0.00377489
23:19:44|0.00376014
23:19:45|0.00376014
23:19:46|0.00376014
23:19:47|0.00376014
23:19:48|0.00376014
23:19:49|0.00376014
23:19:50|0.00376014
23:19:51|0.00376014
23:19:52|0.00376014
23:19:53|0.00376014
23:19:54|0.00376014
23:19:55|0.00376014
23:19:56|0.00376014
23:19:57|0.00376014
23:19:58|0.00376014
23:19:59|0.00376014
23:20:00|0.00376014
23:20:01|0.00376014
23:20:02|0.00376014
23:20:03|0.00376014
23:20:04|0.00376014
23:20:05|0.00376014
23:20:06|0.00376014
23:20:08|0.00376014
23:20:08|0.00376014
23:20:09|0.00376014
23:20:10|0.00376014
23:20:11|0.00376014
23:20:12|0.00376014
23:20:13|0.00376014
23:20:14|0.00376014
23:20:15|0.00376014
23:20:16|0.00376014
23:20:17|0.00376014
23:20:18|0.00376014
23:20:20|0.00376014
23:20:20|0.00376014
23:20:21|0.00376014
23:20:22|0.00376014
23:20:23|0.00376014
23:20:24|0.00376014
23:20:25|0.00376014
23:20:26|0.00376014
23:20:28|0.00376014
23:20:29|0.00376014
23:20:31|0.00376014
23:20:31|0.00376014
23:20:33|0.00376014
23:20:33|0.00376014
23:20:34|0.00376014
23:20:35|0.00376014
23:20:36|0.00376014
23:20:37|0.00376014
23:20:38|0.00376014
23:20:39|0.00376014
23:20:40|0.00376014
23:20:41|0.00374897
23:20:43|0.00374897
23:20:43|0.00374897
23:20:44|0.00374897
23:20:46|0.00374897
23:20:46|0.00374897
23:20:48|0.00374897
23:20:48|0.00374897
23:20:49|0.00374897
23:20:51|0.00374897
23:20:52|0.00374897
23:20:52|0.00377005
23:20:54|0.00377005
23:20:55|0.00377005
23:20:56|0.00377005
23:20:57|0.00377005
23:20:58|0.00377005
23:20:59|0.00377005
23:21:00|0.00377005
23:21:01|0.00377005
23:21:02|0.00377005
23:21:03|0.00377005
23:21:04|0.00377005
23:21:05|0.00377005
23:21:06|0.00377005
23:21:07|0.00377005
23:21:08|0.00377005
23:21:09|0.00377005
23:21:10|0.00377005
23:21:11|0.00377005
23:21:13|0.00377005
23:21:13|0.00377005
23:21:14|0.00377005
23:21:15|0.00377005
23:21:16|0.00376277
23:21:18|0.00376277
23:21:18|0.00376277
23:21:19|0.00376277
23:21:20|0.00376277
23:21:21|0.00376277
23:21:23|0.00376277
23:21:23|0.00376277
23:21:25|0.00376277
23:21:25|0.00376277
23:21:26|0.00376277
23:21:28|0.00376277
23:21:30|0.00376277
23:21:31|0.00376277
23:21:33|0.00376277
23:21:34|0.00376277
23:21:35|0.00376277
23:21:36|0.00376277
23:21:36|0.00376277
23:21:37|0.00376277
23:21:39|0.00376277
23:21:40|0.00376277
23:21:41|0.00376277
23:21:41|0.00376277
23:21:43|0.00376277
23:21:44|0.00376277
23:21:45|0.00376277
23:21:47|0.00376277
23:21:48|0.00376277
23:21:49|0.00376277
23:21:49|0.00376277
23:21:50|0.00376277
23:21:51|0.00376277
23:21:53|0.00376277
23:21:54|0.00376277
23:21:54|0.00376277
23:21:55|0.00376277
23:21:56|0.00376277
23:21:57|0.00376277
23:21:58|0.00376277
23:21:59|0.00376277
23:22:01|0.00376277
23:22:01|0.00376277
23:22:02|0.00376277
23:22:03|0.00376277
23:22:04|0.00376277
23:22:06|0.00376277
23:22:06|0.00376277
23:22:08|0.00376277
23:22:08|0.00376277
23:22:09|0.00376277
23:22:11|0.00376277
23:22:11|0.00376277
23:22:12|0.00376277
23:22:13|0.00376277
23:22:14|0.00376277
23:22:15|0.00376277
23:22:16|0.00376277
23:22:17|0.00376277
23:22:18|0.00376277
23:22:19|0.00376277
23:22:21|0.00376277
23:22:21|0.00376277
23:22:23|0.00376277
23:22:23|0.00376277
23:22:24|0.00376277
23:22:26|0.00376277
23:22:26|0.00376277
23:22:27|0.00376277
23:22:29|0.00376277
23:22:30|0.00376277
23:22:32|0.00376277
23:22:33|0.00376277
23:22:33|0.00376277
23:22:35|0.00376277
23:22:36|0.00376277
23:22:36|0.00376277
23:22:37|0.00376277
23:22:38|0.00376277
23:22:39|0.00376277
23:22:41|0.00376277
23:22:42|0.00376277
23:22:43|0.00376277
23:22:44|0.00376277
23:22:44|0.00376277
23:22:45|0.00376277
23:22:48|0.00376277
23:22:48|0.00376277
23:22:49|0.00376277
23:22:51|0.00376277
23:22:51|0.00385
23:22:52|0.00385
23:22:54|0.00385
23:22:54|0.00385
23:22:56|0.00385
23:22:56|0.00385
23:22:57|0.00385
23:22:59|0.00385
23:22:59|0.00385
23:23:00|0.00385
23:23:02|0.00385
23:23:03|0.00385
23:23:04|0.00385
23:23:05|0.00385
23:23:06|0.00385
23:23:07|0.00385
23:23:08|0.00385
23:23:09|0.00385
23:23:10|0.00385
23:23:11|0.00385
23:23:12|0.00385
23:23:13|0.00385
23:23:15|0.00385
23:23:15|0.00385
23:23:16|0.00385
23:23:18|0.00385
23:23:18|0.00385
23:23:19|0.00385
23:23:20|0.00385
23:23:21|0.00385
23:23:22|0.00385
23:23:23|0.00385
23:23:24|0.00385
23:23:26|0.00385
23:23:27|0.00385
23:23:27|0.00385
23:23:28|0.00385
23:23:30|0.00385
23:23:31|0.00385
23:23:33|0.00385
23:23:33|0.00385
23:23:34|0.00385
23:23:35|0.00385
23:23:37|0.00385
23:23:38|0.00385
23:23:40|0.00385
23:23:40|0.00385
23:23:41|0.00385
23:23:43|0.00385
23:23:43|0.00385
23:23:45|0.00385
23:23:46|0.00385
23:23:47|0.00385
23:23:48|0.00385
23:23:49|0.00385
23:23:50|0.00385
23:23:51|0.00385
23:23:52|0.00385
23:23:53|0.00385
23:23:54|0.00385
23:23:55|0.00385
23:23:56|0.00385
23:23:57|0.00385
23:23:59|0.00385
23:23:59|0.00385
23:24:00|0.00385
23:24:01|0.00385
23:24:03|0.00385
23:24:03|0.00385
23:24:04|0.00386687
23:24:05|0.00386687
23:24:06|0.00386687
23:24:07|0.00386687
23:24:08|0.00386687
23:24:09|0.00386687
23:24:10|0.00386687
23:24:11|0.00386687
23:24:13|0.00386687
23:24:13|0.00386687
23:24:14|0.00386687
23:24:16|0.00386687
23:24:16|0.00386687
23:24:18|0.00386687
23:24:19|0.00386687
23:24:20|0.00386687
23:24:20|0.00386687
23:24:21|0.00386687
23:24:22|0.00386687
23:24:23|0.00386687
23:24:25|0.00386687
23:24:25|0.00386687
23:24:26|0.00386687
23:24:27|0.00386687
23:24:28|0.00386687
23:24:29|0.00386687
23:24:31|0.00386687
23:24:33|0.00386687
23:24:34|0.00386687
23:24:34|0.0038679
23:24:36|0.0038679
23:24:37|0.0038679
23:24:37|0.0038679
23:24:39|0.0038679
23:24:40|0.0038679
23:24:40|0.0038679
23:24:42|0.0038679
23:24:42|0.0038679
23:24:44|0.0038679
23:24:44|0.00382622
23:24:45|0.00382622
23:24:47|0.00382622
23:24:47|0.00382622
23:24:48|0.00382622
23:24:49|0.00382622
23:24:51|0.00382622
23:24:51|0.00382622
23:24:52|0.00382622
23:24:54|0.00382622
23:24:55|0.00382622
23:24:57|0.00382622
23:24:58|0.00382622
23:24:59|0.00382622
23:25:00|0.00382622
23:25:00|0.00382622
23:25:02|0.00382622
23:25:03|0.00382622
23:25:03|0.00382622
23:25:05|0.00382622
23:25:06|0.00382622
23:25:06|0.00382622
23:25:08|0.00382622
23:25:08|0.00382622
23:25:10|0.00382622
23:25:11|0.00382622
23:25:12|0.00382622
23:25:13|0.00382622
23:25:13|0.00382622
23:25:15|0.00382622
23:25:15|0.00382622
23:25:17|0.00382622
23:25:18|0.00382622
23:25:18|0.00382622
23:25:19|0.00382622
23:25:21|0.00382622
23:25:22|0.00382622
23:25:23|0.00382622
23:25:23|0.00382622
23:25:24|0.00382622
23:25:26|0.00382622
23:25:27|0.00382622
23:25:28|0.00382622
23:25:29|0.00382622
23:25:30|0.00382622
23:25:31|0.00382622
23:25:33|0.00382622
23:25:34|0.00382622
23:25:35|0.00382622
23:25:36|0.00382622
23:25:38|0.00382622
23:25:39|0.00382622
23:25:40|0.00382622
23:25:41|0.00382622
23:25:42|0.00382622
23:25:43|0.00382622
23:25:43|0.00382622
23:25:44|0.00382622
23:25:45|0.00382622
23:25:47|0.00382622
23:25:48|0.00382622
23:25:49|0.00382622
23:25:50|0.00382622
23:25:51|0.00382622
23:25:52|0.00382622
23:25:53|0.00382622
23:25:54|0.00382622
23:25:55|0.00382622
23:25:56|0.00382622
23:25:57|0.00382622
23:25:58|0.00382622
23:25:59|0.00382622
23:25:59|0.00382622
23:26:01|0.00382622
23:26:02|0.00382622
23:26:03|0.00382622
23:26:04|0.00382622
23:26:05|0.00382622
23:26:05|0.00384604
23:26:07|0.00384604
23:26:08|0.00384604
23:26:09|0.00384604
23:26:10|0.00384604
23:26:11|0.00384604
23:26:12|0.00384228
23:26:13|0.00384228
23:26:14|0.00384228
23:26:15|0.00384228
23:26:16|0.00384228
23:26:17|0.00384228
23:26:18|0.00384228
23:26:20|0.00384228
23:26:20|0.00384228
23:26:21|0.00384228
23:26:23|0.00384228
23:26:23|0.00384228
23:26:24|0.00384228
23:26:26|0.00384228
23:26:26|0.00384228
23:26:27|0.00384228
23:26:28|0.00384228
23:26:29|0.00384228
23:26:31|0.00384228
23:26:31|0.00384228
23:26:33|0.00384228
23:26:33|0.00384228
23:26:35|0.00384228
23:26:35|0.00384228
23:26:37|0.00384228
23:26:39|0.00384228
23:26:39|0.00384228
23:26:41|0.00384228
23:26:42|0.00384228
23:26:43|0.00384228
23:26:43|0.00384228
23:26:45|0.00384228
23:26:46|0.00384228
23:26:47|0.00384228
23:26:48|0.00384228
23:26:49|0.00384228
23:26:50|0.00384228
23:26:50|0.00384228
23:26:52|0.00384228
23:26:52|0.00384228
23:26:54|0.00384228
23:26:54|0.00384228
23:26:56|0.00384228
23:26:57|0.00384228
23:26:58|0.00384228
23:26:59|0.00384228
23:26:59|0.00384228
23:27:01|0.00384228
23:27:03|0.00384228
23:27:04|0.00384228
23:27:05|0.00384228
23:27:05|0.00384228
23:27:06|0.00384228
23:27:07|0.00384228
23:27:08|0.00384228
23:27:09|0.00384228
23:27:10|0.00384228
23:27:12|0.00384228
23:27:13|0.00384228
23:27:14|0.00384228
23:27:15|0.00384228
23:27:15|0.00384228
23:27:17|0.00384228
23:27:18|0.00384228
23:27:19|0.00384228
23:27:20|0.00384228
23:27:21|0.00384228
23:27:22|0.00384228
23:27:23|0.00384228
23:27:24|0.00384228
23:27:25|0.00384228
23:27:26|0.00382832
23:27:27|0.00382832
23:27:28|0.00382832
23:27:29|0.00382832
23:27:30|0.00382832
23:27:31|0.00382832
23:27:32|0.00382832
23:27:33|0.00382832
23:27:35|0.00382832
23:27:35|0.00382832
23:27:37|0.00382832
23:27:38|0.00382832
23:27:40|0.00382832
23:27:41|0.00382832
23:27:42|0.00382832
23:27:43|0.00382832
23:27:43|0.00382832
23:27:45|0.00382867
23:27:46|0.00382867
23:27:46|0.00382867
23:27:49|0.00382867
23:27:50|0.00382867
23:27:51|0.00382867
23:27:52|0.00382867
23:27:53|0.00382867
23:27:53|0.00382867
23:27:55|0.00382867
23:27:55|0.00382867
23:27:57|0.00382867
23:27:57|0.00382867
23:27:59|0.00382867
23:28:00|0.00382867
23:28:00|0.00382867
23:28:01|0.00382867
23:28:02|0.00382867
23:28:04|0.00382867
23:28:05|0.00382867
23:28:06|0.00382867
23:28:07|0.00382867
23:28:08|0.00382867
23:28:09|0.00382867
23:28:10|0.00382867
23:28:11|0.00382867
23:28:12|0.00382867
23:28:13|0.00382867
23:28:14|0.00382867
23:28:15|0.00382867
23:28:16|0.00382867
23:28:17|0.00382867
23:28:18|0.00382867
23:28:19|0.00382867
23:28:20|0.00382867
23:28:21|0.00382867
23:28:23|0.00382867
23:28:23|0.00382867
23:28:25|0.00382867
23:28:25|0.00382867
23:28:26|0.00382867
23:28:27|0.00382867
23:28:29|0.00382867
23:28:29|0.00382867
23:28:30|0.00382867
23:28:32|0.00382867
23:28:32|0.00382867
23:28:33|0.00382867
23:28:34|0.00382867
23:28:36|0.00382867
23:28:38|0.00382867
23:28:39|0.00382867
23:28:39|0.00382867
23:28:41|0.00382867
23:28:42|0.00382867
23:28:43|0.00382867
23:28:44|0.00382867
23:28:45|0.00382867
23:28:47|0.00382867
23:28:48|0.00382867
23:28:48|0.00382867
23:28:50|0.00382867
23:28:50|0.00382867
23:28:51|0.00382867
23:28:53|0.00382867
23:28:54|0.00382867
23:28:55|0.00382867
23:28:56|0.00382867
23:28:57|0.00382867
23:28:58|0.00382867
23:28:59|0.00382867
23:29:00|0.00382867
23:29:01|0.00382867
23:29:02|0.00382867
23:29:04|0.00382867
23:29:05|0.00382867
23:29:06|0.00382867
23:29:06|0.00382867
23:29:07|0.00382867
23:29:09|0.00382867
23:29:09|0.00382867
23:29:10|0.00382867
23:29:12|0.00382867
23:29:13|0.00382867
23:29:13|0.00382867
23:29:15|0.00382867
23:29:15|0.00382867
23:29:16|0.00382867
23:29:17|0.00382867
23:29:19|0.00382867
23:29:20|0.00382867
23:29:20|0.00382867
23:29:22|0.00382867
23:29:22|0.00382867
23:29:24|0.00382867
23:29:24|0.00382867
23:29:26|0.00382867
23:29:27|0.00382867
23:29:27|0.00382867
23:29:28|0.00382867
23:29:29|0.00382867
23:29:30|0.00382867
23:29:31|0.00382867
23:29:32|0.00382867
23:29:34|0.00382867
23:29:35|0.00382867
23:29:36|0.00382867
23:29:38|0.0038376
23:29:38|0.0038376
23:29:40|0.0038376
23:29:40|0.0038376
23:29:42|0.0038376
23:29:43|0.0038376
23:29:44|0.0038376
23:29:45|0.0038376
23:29:45|0.0038376
23:29:47|0.00385662
23:29:48|0.00385662
23:29:50|0.00385662
23:29:50|0.00385662
23:29:51|0.00385662
23:29:52|0.00385662
23:29:53|0.00385662
23:29:54|0.00385662
23:29:55|0.00385662
23:29:56|0.00385662
23:29:58|0.00385662
23:29:58|0.00385662
23:30:00|0.00385662
23:30:01|0.00385662
23:30:01|0.00385662
23:30:02|0.00385662
23:30:04|0.00385662
23:30:05|0.00385662
23:30:06|0.00385662
23:30:06|0.00385662
23:30:07|0.00385662
23:30:08|0.00385662
23:30:09|0.00385662
23:30:10|0.00385662
23:30:11|0.00385662
23:30:13|0.00385662
23:30:13|0.00385662
23:30:15|0.00385662
23:30:15|0.00385662
23:30:16|0.00385662
23:30:17|0.00385662
23:30:19|0.00385662
23:30:20|0.00385662
23:30:21|0.00385662
23:30:21|0.00385662
23:30:22|0.00385662
23:30:23|0.00385662
23:30:25|0.00385662
23:30:25|0.00385662
23:30:26|0.00385662
23:30:28|0.00385662
23:30:29|0.00385662
23:30:30|0.00385662
23:30:31|0.00385662
23:30:32|0.00385662
23:30:33|0.00385662
23:30:34|0.00385662
23:30:35|0.00385662
23:30:36|0.00385662
23:30:36|0.00385662
23:30:39|0.00385662
23:30:40|0.00385662
23:30:41|0.00385662
23:30:42|0.00385662
23:30:43|0.00385662
23:30:43|0.00385662
23:30:45|0.00385662
23:30:46|0.00385662
23:30:46|0.00385662
23:30:48|0.00385662
23:30:48|0.00385662
23:30:50|0.00385662
23:30:51|0.00385662
23:30:52|0.00385662
23:30:53|0.00385662
23:30:54|0.00385662
23:30:55|0.00385662
23:30:56|0.00385662
23:30:56|0.00385662
23:30:58|0.00385662
23:30:58|0.00385662
23:31:00|0.00385662
23:31:01|0.00385662
23:31:02|0.00385662
23:31:03|0.00385662
23:31:04|0.00385662
23:31:05|0.00385662
23:31:06|0.00385662
23:31:07|0.00385662
23:31:08|0.00385662
23:31:09|0.00385662
23:31:10|0.00385662
23:31:11|0.00385662
23:31:12|0.00385662
23:31:13|0.00385662
23:31:14|0.00384827
23:31:15|0.00384827
23:31:16|0.00384827
23:31:17|0.00384827
23:31:18|0.00384827
23:31:19|0.00384827
23:31:20|0.00384827
23:31:21|0.00384827
23:31:22|0.00384827
23:31:23|0.00384827
23:31:24|0.00384827
23:31:25|0.00382366
23:31:26|0.00382366
23:31:27|0.00382366
23:31:28|0.00382366
23:31:29|0.00382366
23:31:30|0.00382366
23:31:31|0.00382366
23:31:32|0.00382366
23:31:33|0.00382366
23:31:34|0.00382366
23:31:35|0.00382366
23:31:36|0.00382366
23:31:37|0.00382366
23:31:39|0.00382366
23:31:40|0.00382366
23:31:42|0.00382366
23:31:43|0.00382366
23:31:44|0.00382366
23:31:45|0.00382366
23:31:46|0.00382366
23:31:47|0.00384431
23:31:48|0.00384431
23:31:48|0.00384431
23:31:49|0.00384431
23:31:50|0.00384431
23:31:53|0.00384431
23:31:54|0.00384431
23:31:55|0.00384431
23:31:55|0.00384431
23:31:56|0.00384431
23:31:57|0.00384431
23:31:58|0.00384431
23:31:59|0.00384431
23:32:01|0.00384431
23:32:01|0.00384431
23:32:02|0.00384431
23:32:03|0.00384431
23:32:04|0.00384431
23:32:06|0.00384431
23:32:07|0.00384431
23:32:08|0.00384431
23:32:08|0.00384431
23:32:10|0.00384431
23:32:10|0.00384431
23:32:11|0.00384431
23:32:12|0.00384431
23:32:14|0.00384431
23:32:14|0.00384431
23:32:16|0.00384431
23:32:17|0.00384431
23:32:18|0.00384431
23:32:19|0.00384431
23:32:20|0.00381458
23:32:21|0.00381458
23:32:22|0.00381458
23:32:23|0.00381458
23:32:24|0.00381458
23:32:25|0.00381458
23:32:26|0.00381458
23:32:27|0.00381458
23:32:28|0.00381458
23:32:29|0.00381458
23:32:30|0.00381458
23:32:31|0.00381458
23:32:32|0.00381458
23:32:33|0.00381458
23:32:34|0.00381458
23:32:36|0.00381458
23:32:36|0.00381458
23:32:37|0.00381458
23:32:38|0.00381458
23:32:39|0.00381458
23:32:41|0.00381458
23:32:41|0.00381458
23:32:42|0.0038443
23:32:44|0.0038443
23:32:45|0.0038443
23:32:46|0.0038443
23:32:47|0.0038443
23:32:48|0.00383556
23:32:48|0.00383556
23:32:50|0.00383556
23:32:51|0.00383556
23:32:52|0.00383556
23:32:52|0.00383556
23:32:53|0.00383556
23:32:55|0.00383556
23:32:56|0.00383556
23:32:57|0.00383556
23:32:58|0.00383556
23:32:59|0.00383556
23:33:00|0.00383556
23:33:01|0.00384431
23:33:02|0.00384431
23:33:03|0.00384431
23:33:04|0.00384431
23:33:05|0.00384431
23:33:06|0.00384431
23:33:07|0.00384431
23:33:08|0.00384431
23:33:09|0.00384431
23:33:10|0.00384431
23:33:11|0.00384431
23:33:12|0.00384431
23:33:13|0.00384431
23:33:14|0.00384431
23:33:15|0.00384431
23:33:16|0.00384431
23:33:18|0.00384431
23:33:18|0.00384923
23:33:20|0.00384923
23:33:21|0.00384923
23:33:21|0.00384923
23:33:22|0.00384923
23:33:24|0.00384923
23:33:25|0.00384923
23:33:26|0.00384923
23:33:27|0.00384923
23:33:27|0.00384923
23:33:29|0.00384923
23:33:30|0.00384923
23:33:30|0.00384923
23:33:32|0.00384923
23:33:33|0.00384923
23:33:33|0.00384923
23:33:34|0.00384923
23:33:36|0.00384923
23:33:37|0.00384923
23:33:37|0.00384923
23:33:39|0.00384923
23:33:41|0.00384923
23:33:42|0.0038362
23:33:44|0.0038362
23:33:44|0.0038362
23:33:45|0.0038362
23:33:46|0.0038362
23:33:47|0.0038362
23:33:49|0.00383771
23:33:49|0.00383771
23:33:50|0.00383771
23:33:51|0.00383771
23:33:52|0.00383771
23:33:53|0.00383771
23:33:55|0.00383362
23:33:55|0.00383362
23:33:57|0.00383362
23:33:58|0.00383362
23:33:59|0.00384923
23:33:59|0.00384923
23:34:01|0.00384923
23:34:01|0.00384923
23:34:02|0.00384923
23:34:04|0.00384923
23:34:04|0.00384923
23:34:06|0.00384923
23:34:06|0.00384923
23:34:07|0.00384923
23:34:08|0.00384923
23:34:09|0.00384923
23:34:10|0.00384923
23:34:12|0.00384923
23:34:12|0.00384923
23:34:13|0.00384923
23:34:14|0.00384923
23:34:16|0.00384923
23:34:17|0.00384923
23:34:17|0.00384923
23:34:18|0.00384923
23:34:19|0.00384923
23:34:20|0.00384923
23:34:21|0.00384923
23:34:23|0.0038569
23:34:24|0.0038569
23:34:24|0.0038569
23:34:25|0.0038569
23:34:26|0.0038569
23:34:27|0.0038569
23:34:28|0.0038569
23:34:30|0.0038569
23:34:31|0.0038569
23:34:32|0.0038569
23:34:32|0.0038569
23:34:33|0.0038569
23:34:34|0.0038569
23:34:36|0.0038569
23:34:36|0.0038569
23:34:38|0.0038569
23:34:38|0.0038569
23:34:39|0.0038569
23:34:41|0.0038569
23:34:42|0.0038569
23:34:44|0.0038569
23:34:45|0.0038569
23:34:45|0.0038569
23:34:46|0.0038569
23:34:47|0.0038569
23:34:49|0.0038569
23:34:50|0.0038569
23:34:51|0.0038569
23:34:52|0.0038569
23:34:54|0.00388766
23:34:54|0.00388766
23:34:56|0.00388766
23:34:57|0.00388766
23:34:57|0.00388766
23:34:59|0.00388766
23:34:59|0.00388766
23:35:01|0.00388766
23:35:02|0.00388766
23:35:03|0.00388766
23:35:04|0.00388766
23:35:05|0.00388766
23:35:06|0.00388766
23:35:07|0.00388766
23:35:08|0.00388766
23:35:08|0.00389
23:35:10|0.00389
23:35:11|0.00389
23:35:11|0.00389
23:35:13|0.00389
23:35:13|0.00389
23:35:15|0.0039
23:35:16|0.0039
23:35:17|0.0039
23:35:18|0.0039
23:35:19|0.0039
23:35:19|0.0039
23:35:21|0.00389885
23:35:22|0.00389885
23:35:22|0.00389885
23:35:24|0.00389885
23:35:24|0.00389885
23:35:25|0.00389885
23:35:27|0.00389885
23:35:28|0.00389885
23:35:28|0.00389885
23:35:30|0.00389885
23:35:31|0.00389885
23:35:31|0.00389885
23:35:33|0.00389885
23:35:34|0.00389885
23:35:35|0.00389885
23:35:36|0.00389885
23:35:37|0.00389885
23:35:38|0.00389885
23:35:39|0.00389885
23:35:39|0.00389885
23:35:40|0.00389885
23:35:42|0.00389885
23:35:43|0.00389885
23:35:44|0.00389885
23:35:45|0.00389885
23:35:46|0.00389885
23:35:48|0.00389885
23:35:48|0.00389885
23:35:50|0.00389885
23:35:50|0.00389885
23:35:51|0.00389885
23:35:53|0.00389885
23:35:54|0.00389885
23:35:54|0.00389885
23:35:55|0.00389885
23:35:56|0.00389885
23:35:58|0.00389885
23:35:59|0.00389885
23:35:59|0.00389885
23:36:01|0.00389885
23:36:02|0.00389885
23:36:03|0.00389885
23:36:04|0.00389
23:36:04|0.00389
23:36:06|0.00389
23:36:07|0.00389
23:36:08|0.00389
23:36:09|0.00389
23:36:10|0.00389
23:36:11|0.00389
23:36:11|0.00389
23:36:13|0.00389
23:36:14|0.00389
23:36:15|0.00389
23:36:16|0.00389
23:36:16|0.00389
23:36:19|0.00389
23:36:19|0.00389
23:36:20|0.00389
23:36:21|0.00389
23:36:22|0.00389
23:36:23|0.00389
23:36:24|0.00389
23:36:25|0.00389
23:36:26|0.00389
23:36:27|0.00389
23:36:28|0.00389
23:36:29|0.00389
23:36:31|0.00389
23:36:31|0.00389
23:36:32|0.00389
23:36:34|0.00389
23:36:34|0.00389
23:36:35|0.00389
23:36:36|0.00389
23:36:37|0.00389
23:36:38|0.00389
23:36:39|0.00389
23:36:41|0.00389
23:36:41|0.00389
23:36:43|0.00389
23:36:44|0.00389
23:36:45|0.00389
23:36:46|0.00389
23:36:47|0.00389
23:36:49|0.00389
23:36:49|0.00389
23:36:51|0.00389
23:36:52|0.00389
23:36:53|0.00389
23:36:54|0.00389
23:36:56|0.00389
23:36:57|0.00389
23:36:57|0.00389
23:36:59|0.00389
23:37:00|0.00389
23:37:01|0.00389
23:37:01|0.00389
23:37:02|0.00389
23:37:03|0.00389887
23:37:05|0.00389887
23:37:06|0.00389887
23:37:07|0.00389887
23:37:08|0.00389887
23:37:09|0.00389887
23:37:10|0.00389887
23:37:11|0.00389887
23:37:12|0.00389887
23:37:14|0.00389887
23:37:14|0.00389887
23:37:16|0.00389887
23:37:16|0.00389887
23:37:17|0.00389887
23:37:19|0.00389887
23:37:19|0.00389887
23:37:21|0.00389887
23:37:22|0.00389887
23:37:22|0.00389887
23:37:23|0.00389887
23:37:24|0.00389887
23:37:25|0.00389887
23:37:26|0.00389887
23:37:27|0.00389887
23:37:28|0.0039
23:37:30|0.00390108
23:37:31|0.00390108
23:37:31|0.00390108
23:37:32|0.00392023
23:37:33|0.00392023
23:37:34|0.00392023
23:37:36|0.00392023
23:37:36|0.00392023
23:37:37|0.00392023
23:37:38|0.00392023
23:37:39|0.00392023
23:37:41|0.00392023
23:37:42|0.00392023
23:37:42|0.00392023
23:37:44|0.00392023
23:37:44|0.00392023
23:37:45|0.00392023
23:37:46|0.00392023
23:37:47|0.00392023
23:37:49|0.00392023
23:37:50|0.00392023
23:37:50|0.00392023
23:37:52|0.00392023
23:37:52|0.00392023
23:37:53|0.00392023
23:37:55|0.00392023
23:37:56|0.00392023
23:37:57|0.00392023
23:37:58|0.00392023
23:37:59|0.00392194
23:38:00|0.00392194
23:38:01|0.00392194
23:38:02|0.00392194
23:38:03|0.00392194
23:38:04|0.00392194
23:38:05|0.00392194
23:38:06|0.00392194
23:38:07|0.00392194
23:38:08|0.00392194
23:38:09|0.00392194
23:38:10|0.00392194
23:38:11|0.00392194
23:38:12|0.00392194
23:38:13|0.00392194
23:38:14|0.00394053
23:38:15|0.00394053
23:38:17|0.00394053
23:38:18|0.00394053
23:38:18|0.00394053
23:38:19|0.00394053
23:38:21|0.00394053
23:38:21|0.00394053
23:38:23|0.00394053
23:38:24|0.00394053
23:38:25|0.00394053
23:38:25|0.00390527
23:38:26|0.00390527
23:38:27|0.00390527
23:38:28|0.00390527
23:38:29|0.00390527
23:38:30|0.00390527
23:38:31|0.00390527
23:38:32|0.00390527
23:38:33|0.00390527
23:38:34|0.00390527
23:38:35|0.00390527
23:38:37|0.00390527
23:38:38|0.00390527
23:38:39|0.00390527
23:38:40|0.00390527
23:38:41|0.00390527
23:38:42|0.00390527
23:38:43|0.00390527
23:38:44|0.00390527
23:38:45|0.00390527
23:38:46|0.00390527
23:38:47|0.00390527
23:38:48|0.00390527
23:38:49|0.00390527
23:38:50|0.00390527
23:38:51|0.00390527
23:38:52|0.00390527
23:38:54|0.00390527
23:38:55|0.00390527
23:38:55|0.00390527
23:38:57|0.00390527
23:38:57|0.00390527
23:38:58|0.00390527
23:39:00|0.00390527
23:39:00|0.00390527
23:39:01|0.00390527
23:39:02|0.00390527
23:39:03|0.00390527
23:39:04|0.00390527
23:39:05|0.00390527
23:39:06|0.00390527
23:39:07|0.00390527
23:39:09|0.00390527
23:39:09|0.00390527
23:39:11|0.00390527
23:39:12|0.00390527
23:39:12|0.00390527
23:39:13|0.00390527
23:39:15|0.00390527
23:39:15|0.00390527
23:39:16|0.00390527
23:39:18|0.00390527
23:39:18|0.00390527
23:39:20|0.00390527
23:39:21|0.00390527
23:39:21|0.00390527
23:39:22|0.00390527
23:39:23|0.00390527
23:39:25|0.00390527
23:39:25|0.00390527
23:39:26|0.00390527
23:39:27|0.00390527
23:39:28|0.00390527
23:39:29|0.00390527
23:39:31|0.00384765
23:39:31|0.00384779
23:39:32|0.00384779
23:39:34|0.00384779
23:39:35|0.00384779
23:39:36|0.00384779
23:39:37|0.00384779
23:39:38|0.00384779
23:39:39|0.00384779
23:39:40|0.00384779
23:39:41|0.00384779
23:39:42|0.00384779
23:39:43|0.00384779
23:39:44|0.00384779
23:39:45|0.00384779
23:39:46|0.00384779
23:39:47|0.00384779
23:39:48|0.00384779
23:39:50|0.00384779
23:39:51|0.00384779
23:39:52|0.00384779
23:39:53|0.00384779
23:39:54|0.00384779
23:39:55|0.00384779
23:39:57|0.00384779
23:39:57|0.00384688
23:39:58|0.00384688
23:39:59|0.00384688
23:40:01|0.00384688
23:40:01|0.00384688
23:40:02|0.00384688
23:40:04|0.00384688
23:40:04|0.00384688
23:40:06|0.00384688
23:40:07|0.00384688
23:40:08|0.00384688
23:40:09|0.00384688
23:40:10|0.00384688
23:40:10|0.00384688
23:40:12|0.00384688
23:40:13|0.00384688
23:40:14|0.00384688
23:40:15|0.00384688
23:40:16|0.00384688
23:40:16|0.00384688
23:40:18|0.00384688
23:40:19|0.00384688
23:40:20|0.00384688
23:40:21|0.00384688
23:40:22|0.00384688
23:40:23|0.00384688
23:40:24|0.00384688
23:40:25|0.00384688
23:40:26|0.00384688
23:40:27|0.00384688
23:40:28|0.00384688
23:40:29|0.00384688
23:40:31|0.00384688
23:40:31|0.00384688
23:40:32|0.00384688
23:40:34|0.00384688
23:40:35|0.00384688
23:40:36|0.00383217
23:40:36|0.00383217
23:40:38|0.00383217
23:40:39|0.00383217
23:40:40|0.00383217
23:40:41|0.00383217
23:40:42|0.00383217
23:40:43|0.00383217
23:40:44|0.00383217
23:40:45|0.00383217
23:40:46|0.00383217
23:40:47|0.00383217
23:40:48|0.00383217
23:40:49|0.00383217
23:40:50|0.00383217
23:40:51|0.00383217
23:40:52|0.00383217
23:40:53|0.00383217
23:40:54|0.00383217
23:40:56|0.00383217
23:40:56|0.00383217
23:40:57|0.00383217
23:40:58|0.00383217
23:40:59|0.00383217
23:41:00|0.00383217
23:41:02|0.00383217
23:41:02|0.00383217
23:41:03|0.00383217
23:41:04|0.00384852
23:41:05|0.00384852
23:41:07|0.00384852
23:41:07|0.00384852
23:41:09|0.00384852
23:41:09|0.00384852
23:41:10|0.00384852
23:41:11|0.00384852
23:41:12|0.00384852
23:41:13|0.00386712
23:41:15|0.00386712
23:41:15|0.00386712
23:41:16|0.00386712
23:41:17|0.00386712
23:41:18|0.00386712
23:41:19|0.00386712
23:41:20|0.00386712
23:41:21|0.00386712
23:41:22|0.00386712
23:41:24|0.00386712
23:41:24|0.00386712
23:41:26|0.00386712
23:41:26|0.00386712
23:41:28|0.00386712
23:41:29|0.00386712
23:41:30|0.00386712
23:41:31|0.00386712
23:41:32|0.00386712
23:41:34|0.00386712
23:41:35|0.00386712
23:41:36|0.00386712
23:41:37|0.00386712
23:41:37|0.00386712
23:41:38|0.00386712
23:41:40|0.00386712
23:41:40|0.00386712
23:41:41|0.00386712
23:41:43|0.00386712
23:41:44|0.00386712
23:41:44|0.00386712
23:41:45|0.00386712
23:41:47|0.00386712
23:41:48|0.00386712
23:41:49|0.00386712
23:41:49|0.00386712
23:41:51|0.00386712
23:41:51|0.00386712
23:41:53|0.00386712
23:41:54|0.00386712
23:41:55|0.00386712
23:41:56|0.00386712
23:41:56|0.00386712
23:41:57|0.00386712
23:41:58|0.00386712
23:42:00|0.00386712
23:42:00|0.00386712
23:42:02|0.00386712
23:42:03|0.00386712
23:42:03|0.00386712
23:42:04|0.00386712
23:42:06|0.00386712
23:42:07|0.00386712
23:42:08|0.00386712
23:42:09|0.00386712
23:42:10|0.00386712
23:42:11|0.00386712
23:42:12|0.00386712
23:42:13|0.00385215
23:42:14|0.00385215
23:42:15|0.00385215
23:42:16|0.00385215
23:42:17|0.00385215
23:42:18|0.00385215
23:42:19|0.00385215
23:42:20|0.00385215
23:42:21|0.00385215
23:42:22|0.00385215
23:42:23|0.00385215
23:42:24|0.00385215
23:42:26|0.00385215
23:42:27|0.00385215
23:42:28|0.00385215
23:42:29|0.00385215
23:42:29|0.00385215
23:42:31|0.00385215
23:42:32|0.00385215
23:42:32|0.00385215
23:42:33|0.00385215
23:42:35|0.00385215
23:42:36|0.00385215
23:42:37|0.00385215
23:42:37|0.00385215
23:42:39|0.00385215
23:42:40|0.00385215
23:42:41|0.00385215
23:42:41|0.00385215
23:42:43|0.00385215
23:42:44|0.00385215
23:42:45|0.00385215
23:42:46|0.00385215
23:42:47|0.00385215
23:42:48|0.00385215
23:42:49|0.00385215
23:42:50|0.00385215
23:42:51|0.00385215
23:42:52|0.00385215
23:42:53|0.00385215
23:42:54|0.00385215
23:42:55|0.00385215
23:42:55|0.00385215
23:42:57|0.00385215
23:42:58|0.00385215
23:42:59|0.00385215
23:43:00|0.00385215
23:43:01|0.00385215
23:43:02|0.00385215
23:43:03|0.00385215
23:43:04|0.00385215
23:43:05|0.00385215
23:43:06|0.00385215
23:43:07|0.00385215
23:43:08|0.00385215
23:43:09|0.00385215
23:43:10|0.00385215
23:43:11|0.00385215
23:43:12|0.00385215
23:43:13|0.00385226
23:43:14|0.00385226
23:43:15|0.00385226
23:43:16|0.00385226
23:43:17|0.00385226
23:43:18|0.00385226
23:43:19|0.00385226
23:43:20|0.00385226
23:43:21|0.00385226
23:43:22|0.00385226
23:43:23|0.00385226
23:43:24|0.00385226
23:43:25|0.00385226
23:43:27|0.00385226
23:43:28|0.00385226
23:43:29|0.00385226
23:43:30|0.00385226
23:43:31|0.00385226
23:43:33|0.00385042
23:43:33|0.00385042
23:43:34|0.00385042
23:43:35|0.00385042
23:43:36|0.00385042
23:43:38|0.00385042
23:43:38|0.00385042
23:43:40|0.00385042
23:43:41|0.00385042
23:43:42|0.00385042
23:43:43|0.00385042
23:43:43|0.00385042
23:43:45|0.00385042
23:43:46|0.003868
23:43:47|0.003868
23:43:48|0.003868
23:43:49|0.003868
23:43:50|0.003868
23:43:51|0.003868
23:43:52|0.003868
23:43:53|0.003868
23:43:54|0.003868
23:43:56|0.003868
23:43:56|0.003868
23:43:58|0.00386892
23:43:59|0.00386892
23:44:00|0.00386892
23:44:01|0.00386892
23:44:02|0.00386892
23:44:03|0.00386892
23:44:04|0.00386892
23:44:04|0.00386892
23:44:06|0.00386892
23:44:07|0.00386892
23:44:08|0.00386892
23:44:08|0.00386892
23:44:09|0.00386892
23:44:12|0.00386892
23:44:13|0.00386892
23:44:13|0.00386892
23:44:15|0.00386892
23:44:15|0.00386892
23:44:16|0.00386892
23:44:17|0.00386892
23:44:18|0.00386892
23:44:19|0.00386892
23:44:20|0.00386892
23:44:21|0.00386892
23:44:22|0.00386892
23:44:23|0.00386892
23:44:24|0.00386892
23:44:25|0.00386892
23:44:27|0.00386892
23:44:28|0.00386892
23:44:29|0.00386892
23:44:30|0.00386892
23:44:31|0.00386892
23:44:32|0.00386892
23:44:33|0.00386892
23:44:34|0.00386892
23:44:35|0.00386892
23:44:37|0.00386892
23:44:37|0.00386892
23:44:38|0.00386892
23:44:40|0.00386892
23:44:41|0.00386892
23:44:41|0.00386892
23:44:42|0.00386892
23:44:44|0.00386892
23:44:44|0.00386892
23:44:46|0.00383973
23:44:47|0.00383973
23:44:47|0.00383973
23:44:48|0.00383973
23:44:50|0.00383973
23:44:51|0.00383973
23:44:51|0.00383973
23:44:53|0.00383973
23:44:54|0.00383973
23:44:55|0.00383973
23:44:56|0.00383973
23:44:56|0.00383973
23:44:57|0.00383973
23:44:59|0.00383973
23:45:00|0.00383973
23:45:01|0.00383973
23:45:01|0.00383973
23:45:03|0.00385992
23:45:04|0.00385992
23:45:05|0.00385992
23:45:06|0.00385992
23:45:07|0.00385992
23:45:08|0.00385992
23:45:10|0.00385992
23:45:10|0.00385992
23:45:11|0.00385992
23:45:12|0.00385992
23:45:13|0.00385992
23:45:15|0.00385992
23:45:15|0.00385992
23:45:17|0.00385992
23:45:17|0.00385992
23:45:18|0.00385992
23:45:19|0.00385992
23:45:21|0.00385992
23:45:21|0.00385992
23:45:22|0.00385992
23:45:23|0.00385992
23:45:25|0.00385992
23:45:26|0.00385992
23:45:26|0.00385992
23:45:27|0.00385992
23:45:28|0.00385992
23:45:30|0.00385992
23:45:30|0.00385992
23:45:31|0.00385992
23:45:33|0.00385992
23:45:34|0.00385992
23:45:34|0.00385992
23:45:35|0.00385992
23:45:36|0.00385498
23:45:37|0.00385498
23:45:39|0.00385498
23:45:40|0.00385498
23:45:41|0.00385498
23:45:42|0.00385498
23:45:42|0.00385498
23:45:44|0.00385498
23:45:45|0.00385498
23:45:46|0.00385498
23:45:47|0.00385498
23:45:48|0.00385498
23:45:49|0.00385498
23:45:50|0.00385498
23:45:51|0.00385498
23:45:52|0.00385498
23:45:53|0.00385498
23:45:54|0.00385498
23:45:55|0.00385498
23:45:56|0.00385498
23:45:57|0.00385498
23:45:58|0.00385498
23:45:59|0.00385498
23:46:00|0.00385498
23:46:01|0.00385498
23:46:02|0.00385498
23:46:03|0.00385498
23:46:04|0.00385498
23:46:05|0.00385498
23:46:06|0.00385498
23:46:07|0.00385498
23:46:08|0.00385498
23:46:09|0.00385498
23:46:10|0.00385498
23:46:11|0.00385498
23:46:12|0.00385498
23:46:13|0.00385498
23:46:14|0.00385498
23:46:15|0.00385498
23:46:16|0.00385498
23:46:17|0.00385498
23:46:18|0.00385498
23:46:19|0.00385498
23:46:20|0.00385498
23:46:21|0.00382867
23:46:22|0.00382867
23:46:23|0.00382867
23:46:24|0.00382867
23:46:25|0.00382867
23:46:26|0.00382867
23:46:27|0.00382867
23:46:29|0.00382867
23:46:30|0.00382867
23:46:30|0.00382867
23:46:32|0.00382867
23:46:33|0.00382867
23:46:34|0.00382867
23:46:36|0.00382867
23:46:37|0.00382867
23:46:38|0.00382867
23:46:39|0.00382867
23:46:40|0.00382867
23:46:40|0.00382867
23:46:41|0.00382867
23:46:42|0.00382867
23:46:43|0.00382867
23:46:44|0.00382867
23:46:46|0.00382867
23:46:46|0.00382867
23:46:48|0.00382867
23:46:48|0.00382867
23:46:50|0.00382867
23:46:50|0.00382006
23:46:51|0.00382006
23:46:52|0.00382006
23:46:54|0.00382006
23:46:55|0.00382006
23:46:56|0.00382006
23:46:57|0.00377126
23:46:58|0.00377126
23:46:58|0.00377126
23:46:59|0.00377126
23:47:01|0.00377126
23:47:01|0.00377126
23:47:02|0.00377126
23:47:03|0.00376254
23:47:05|0.00376254
23:47:05|0.00376254
23:47:06|0.00376254
23:47:08|0.00376254
23:47:09|0.00376254
23:47:09|0.00376254
23:47:10|0.00376254
23:47:12|0.00376254
23:47:12|0.00376254
23:47:13|0.00376254
23:47:14|0.00376254
23:47:15|0.00376254
23:47:16|0.00376254
23:47:17|0.00376254
23:47:19|0.00376254
23:47:20|0.00376254
23:47:20|0.00376254
23:47:21|0.00376254
23:47:22|0.00376254
23:47:23|0.00376254
23:47:25|0.00376254
23:47:26|0.00376254
23:47:27|0.00376254
23:47:28|0.00376254
23:47:30|0.00376254
23:47:31|0.00376254
23:47:32|0.00376254
23:47:34|0.00376254
23:47:35|0.00376254
23:47:36|0.00376254
23:47:37|0.00376254
23:47:38|0.00376254
23:47:38|0.00376254
23:47:40|0.00376254
23:47:41|0.00376254
23:47:42|0.00376254
23:47:43|0.00376254
23:47:44|0.00376254
23:47:45|0.00376254
23:47:46|0.00376254
23:47:47|0.00376254
23:47:48|0.00376254
23:47:49|0.00376254
23:47:50|0.00376254
23:47:51|0.00372137
23:47:52|0.00372137
23:47:53|0.00372137
23:47:54|0.00372137
23:47:55|0.00372137
23:47:56|0.00372391
23:47:57|0.00372391
23:47:58|0.00372391
23:47:59|0.00372391
23:48:00|0.00373134
23:48:01|0.00373134
23:48:02|0.00373134
23:48:03|0.00373134
23:48:04|0.00373134
23:48:05|0.00373134
23:48:06|0.00373134
23:48:07|0.00373134
23:48:08|0.00373134
23:48:09|0.00373134
23:48:10|0.00373134
23:48:11|0.00373134
23:48:12|0.00373134
23:48:13|0.00373134
23:48:14|0.00373134
23:48:15|0.00373134
23:48:16|0.00373134
23:48:17|0.00373134
23:48:18|0.00373134
23:48:19|0.00373134
23:48:20|0.00373134
23:48:21|0.00373134
23:48:22|0.00373134
23:48:23|0.00373134
23:48:24|0.00373134
23:48:25|0.00373134
23:48:26|0.00373134
23:48:27|0.00373134
23:48:28|0.00373134
23:48:29|0.00373134
23:48:30|0.00373134
23:48:31|0.00373134
23:48:32|0.00373134
23:48:33|0.00373134
23:48:34|0.00373134
23:48:35|0.00373134
23:48:36|0.00373134
23:48:37|0.00373134
23:48:38|0.00373134
23:48:40|0.00373134
23:48:40|0.00373134
23:48:41|0.00373134
23:48:43|0.00373134
23:48:44|0.00373134
23:48:44|0.00373134
23:48:46|0.00373134
23:48:46|0.00373134
23:48:47|0.00373134
23:48:48|0.00373134
23:48:49|0.00373134
23:48:51|0.00373134
23:48:52|0.00373134
23:48:53|0.00374722
23:48:54|0.00374722
23:48:55|0.00374722
23:48:56|0.00374722
23:48:57|0.00374722
23:48:58|0.00374722
23:48:59|0.00374722
23:49:00|0.00374722
23:49:01|0.00374722
23:49:02|0.00374722
23:49:03|0.00374722
23:49:04|0.00374722
23:49:05|0.00374722
23:49:06|0.00375391
23:49:07|0.00375391
23:49:08|0.00375391
23:49:09|0.00375391
23:49:10|0.00375391
23:49:11|0.00375391
23:49:12|0.00375391
23:49:13|0.00375391
23:49:14|0.00375391
23:49:16|0.00374795
23:49:16|0.00374795
23:49:17|0.00374795
23:49:18|0.00374795
23:49:19|0.00374795
23:49:20|0.00374795
23:49:22|0.00374795
23:49:23|0.00374795
23:49:23|0.00374795
23:49:24|0.00374795
23:49:25|0.00374795
23:49:26|0.00374795
23:49:28|0.00374795
23:49:28|0.00374795
23:49:30|0.00374795
23:49:30|0.00374795
23:49:31|0.00374795
23:49:33|0.00374795
23:49:34|0.00374795
23:49:34|0.00374795
23:49:36|0.00375517
23:49:37|0.00375517
23:49:38|0.00375517
23:49:39|0.0037403
23:49:40|0.0037403
23:49:41|0.0037403
23:49:43|0.0037403
23:49:43|0.0037403
23:49:45|0.0037403
23:49:46|0.0037403
23:49:47|0.0037403
23:49:48|0.0037403
23:49:49|0.0037403
23:49:50|0.0037403
23:49:51|0.0037403
23:49:52|0.0037403
23:49:54|0.0037403
23:49:54|0.0037403
23:49:56|0.0037403
23:49:58|0.0037403
23:49:58|0.0037403
23:50:00|0.0037403
23:50:00|0.0037403
23:50:01|0.0037403
23:50:03|0.0037403
23:50:04|0.0036583
23:50:05|0.0036583
23:50:06|0.00372666
23:50:07|0.00372666
23:50:08|0.00372666
23:50:08|0.00372666
23:50:10|0.00372666
23:50:11|0.00372666
23:50:12|0.00372666
23:50:13|0.00372666
23:50:14|0.00372666
23:50:15|0.00372666
23:50:16|0.00372666
23:50:16|0.00372666
23:50:18|0.00372666
23:50:19|0.00372666
23:50:20|0.00372666
23:50:20|0.00372666
23:50:22|0.00372666
23:50:23|0.00373607
23:50:24|0.00373607
23:50:25|0.00373607
23:50:26|0.00373607
23:50:27|0.00373607
23:50:28|0.00373607
23:50:29|0.00373607
23:50:30|0.00373607
23:50:31|0.00373607
23:50:32|0.00373607
23:50:33|0.00373607
23:50:34|0.00373607
23:50:36|0.00373607
23:50:36|0.00373607
23:50:38|0.00373607
23:50:39|0.00373607
23:50:40|0.00373607
23:50:41|0.00373607
23:50:42|0.00373607
23:50:43|0.00373607
23:50:44|0.00373607
23:50:45|0.00373607
23:50:46|0.00373607
23:50:47|0.00373607
23:50:48|0.00373607
23:50:50|0.00373607
23:50:50|0.00373607
23:50:51|0.00373607
23:50:52|0.00373607
23:50:53|0.00373607
23:50:55|0.00372703
23:50:56|0.00372703
23:50:56|0.00372703
23:50:58|0.00372703
23:50:59|0.00372703
23:51:00|0.00372703
23:51:01|0.00372703
23:51:02|0.00372703
23:51:03|0.00372703
23:51:04|0.00372703
23:51:05|0.00372703
23:51:06|0.00372703
23:51:07|0.00372703
23:51:08|0.00372703
23:51:09|0.00372703
23:51:10|0.00372703
23:51:11|0.00372703
23:51:12|0.00372703
23:51:13|0.00372703
23:51:14|0.00372703
23:51:15|0.00372703
23:51:16|0.00372703
23:51:17|0.00372703
23:51:18|0.00372703
23:51:19|0.00372703
23:51:20|0.00372703
23:51:21|0.00372703
23:51:22|0.00372703
23:51:23|0.00372703
23:51:24|0.00372703
23:51:25|0.00372703
23:51:26|0.00372703
23:51:27|0.00372703
23:51:28|0.00372703
23:51:29|0.00372703
23:51:30|0.00372703
23:51:31|0.00372703
23:51:33|0.00372703
23:51:33|0.00372703
23:51:35|0.00372703
23:51:37|0.00375476
23:51:37|0.00375476
23:51:39|0.00375476
23:51:39|0.00375476
23:51:41|0.00375476
23:51:41|0.00375476
23:51:43|0.00375476
23:51:44|0.00375476
23:51:45|0.00375476
23:51:45|0.00375476
23:51:47|0.00375476
23:51:48|0.00375476
23:51:49|0.00375476
23:51:50|0.00375476
23:51:51|0.00375476
23:51:52|0.00375476
23:51:53|0.00375476
23:51:54|0.00375476
23:51:55|0.00375476
23:51:56|0.00375476
23:51:57|0.00375476
23:51:58|0.00375476
23:51:59|0.00375476
23:52:00|0.00375476
23:52:01|0.00375476
23:52:02|0.00375476
23:52:03|0.00375476
23:52:04|0.00375476
23:52:05|0.00375476
23:52:06|0.00375476
23:52:07|0.00375476
23:52:08|0.00375476
23:52:09|0.00375476
23:52:10|0.00375476
23:52:11|0.00375476
23:52:12|0.00375476
23:52:13|0.00375476
23:52:14|0.00375476
23:52:15|0.00375476
23:52:17|0.00375476
23:52:17|0.00375476
23:52:18|0.00375476
23:52:19|0.00377461
23:52:20|0.00377461
23:52:21|0.00377461
23:52:22|0.00377461
23:52:24|0.00377461
23:52:25|0.00377461
23:52:25|0.00377461
23:52:27|0.00377461
23:52:27|0.00377461
23:52:28|0.00377461
23:52:29|0.00377461
23:52:30|0.00377461
23:52:31|0.00377461
23:52:32|0.00377461
23:52:34|0.00377461
23:52:35|0.00377461
23:52:36|0.00377461
23:52:37|0.00377461
23:52:38|0.00377461
23:52:38|0.00377461
23:52:40|0.00377461
23:52:41|0.00377461
23:52:42|0.00377461
23:52:43|0.00377461
23:52:44|0.00377461
23:52:45|0.00377461
23:52:46|0.00377461
23:52:47|0.00377461
23:52:48|0.00377461
23:52:49|0.00377461
23:52:50|0.00377461
23:52:51|0.00377461
23:52:53|0.00377461
23:52:54|0.00377461
23:52:55|0.00377461
23:52:55|0.00377461
23:52:56|0.00377461
23:52:58|0.00377461
23:52:58|0.00377461
23:52:59|0.00377461
23:53:00|0.00377461
23:53:01|0.00377461
23:53:02|0.00377461
23:53:04|0.00377461
23:53:04|0.00377461
23:53:05|0.00377461
23:53:06|0.00377461
23:53:08|0.00377461
23:53:08|0.00377461
23:53:10|0.00377461
23:53:10|0.00377461
23:53:11|0.00377461
23:53:12|0.00377461
23:53:14|0.00377461
23:53:15|0.00377461
23:53:16|0.00377461
23:53:17|0.00377461
23:53:17|0.00377461
23:53:18|0.00377461
23:53:20|0.00377461
23:53:20|0.00377461
23:53:22|0.00377461
23:53:23|0.00377461
23:53:23|0.00377461
23:53:25|0.00377461
23:53:26|0.00377461
23:53:27|0.00377461
23:53:28|0.00377461
23:53:29|0.00377461
23:53:30|0.00377461
23:53:30|0.00382867
23:53:32|0.00384623
23:53:32|0.00384623
23:53:35|0.00384623
23:53:36|0.00384623
23:53:38|0.00384623
23:53:39|0.00384623
23:53:40|0.00384623
23:53:41|0.00384623
23:53:43|0.00384623
23:53:44|0.00384623
23:53:45|0.00384623
23:53:46|0.00384623
23:53:47|0.00384623
23:53:47|0.00382129
23:53:49|0.00382129
23:53:50|0.00382129
23:53:50|0.00382129
23:53:52|0.00382129
23:53:53|0.00382129
23:53:54|0.00382129
23:53:55|0.00382129
23:53:56|0.00382129
23:53:57|0.00382129
23:53:58|0.00382129
23:53:59|0.00382129
23:54:00|0.00382129
23:54:01|0.00382129
23:54:02|0.00382129
23:54:03|0.00382129
23:54:05|0.00381879
23:54:06|0.00381879
23:54:06|0.00381879
23:54:08|0.00381879
23:54:08|0.00381879
23:54:09|0.00381879
23:54:10|0.00381879
23:54:12|0.00381879
23:54:13|0.00381879
23:54:13|0.00381879
23:54:14|0.00381879
23:54:15|0.00381879
23:54:16|0.00381879
23:54:17|0.00381879
23:54:19|0.00381879
23:54:20|0.00381879
23:54:20|0.00381879
23:54:21|0.00381879
23:54:23|0.00381879
23:54:23|0.00381879
23:54:25|0.00381879
23:54:25|0.00381879
23:54:26|0.00381879
23:54:28|0.00381879
23:54:29|0.00381879
23:54:30|0.00381879
23:54:31|0.00381879
23:54:31|0.00381879
23:54:33|0.00381879
23:54:33|0.00381879
23:54:36|0.00381879
23:54:37|0.00381879
23:54:38|0.00381879
23:54:39|0.00381879
23:54:40|0.00381879
23:54:41|0.00381879
23:54:42|0.00381879
23:54:43|0.00381879
23:54:45|0.00381879
23:54:45|0.00381879
23:54:46|0.00381879
23:54:47|0.00381879
23:54:48|0.00381879
23:54:49|0.00381879
23:54:51|0.00381879
23:54:52|0.00381879
23:54:53|0.00381879
23:54:53|0.00381879
23:54:55|0.00381879
23:54:56|0.00381879
23:54:57|0.00381879
23:54:57|0.00381879
23:54:58|0.00381879
23:54:59|0.00381879
23:55:00|0.00381879
23:55:01|0.00381879
23:55:02|0.00381879
23:55:03|0.00377851
23:55:05|0.00377851
23:55:06|0.00377851
23:55:07|0.00377851
23:55:08|0.00377851
23:55:09|0.00377851
23:55:10|0.00377851
23:55:11|0.00377851
23:55:12|0.00377851
23:55:13|0.00377851
23:55:14|0.0037785
23:55:15|0.0037785
23:55:16|0.0037785
23:55:17|0.0037785
23:55:18|0.0037785
23:55:19|0.0037785
23:55:20|0.0037785
23:55:21|0.0037785
23:55:22|0.0037785
23:55:23|0.0037785
23:55:24|0.0037785
23:55:25|0.0037785
23:55:26|0.0037785
23:55:27|0.0037785
23:55:28|0.0037785
23:55:29|0.0037785
23:55:31|0.0037785
23:55:31|0.0037785
23:55:33|0.0037785
23:55:33|0.0037785
23:55:35|0.0037785
23:55:37|0.0037785
23:55:38|0.0037785
23:55:39|0.0037785
23:55:40|0.0037785
23:55:42|0.0037785
23:55:43|0.0037785
23:55:44|0.0037785
23:55:44|0.0037785
23:55:46|0.0037785
23:55:47|0.0037785
23:55:47|0.0037785
23:55:49|0.0037785
23:55:50|0.0037785
23:55:50|0.0037785
23:55:52|0.0037785
23:55:53|0.0037785
23:55:54|0.0037785
23:55:55|0.0037785
23:55:56|0.0037785
23:55:57|0.0037785
23:55:57|0.0037785
23:55:58|0.0037785
23:56:00|0.0037785
23:56:01|0.0037785
23:56:01|0.0037785
23:56:02|0.0037785
23:56:03|0.0037785
23:56:05|0.0037785
23:56:06|0.0037785
23:56:07|0.0037785
23:56:08|0.0037785
23:56:09|0.0037785
23:56:10|0.0037785
23:56:10|0.0037785
23:56:12|0.0037785
23:56:13|0.0037785
23:56:13|0.0037785
23:56:15|0.0037785
23:56:16|0.0037785
23:56:17|0.0037785
23:56:18|0.0037785
23:56:19|0.0037785
23:56:20|0.0037785
23:56:20|0.0037785
23:56:22|0.0037785
23:56:23|0.0037785
23:56:24|0.0037785
23:56:25|0.0037785
23:56:26|0.0037785
23:56:27|0.0037785
23:56:28|0.0037785
23:56:29|0.0037785
23:56:30|0.0037785
23:56:31|0.0037785
23:56:32|0.0037785
23:56:33|0.0037785
23:56:34|0.0037785
23:56:35|0.0037785
23:56:37|0.0037785
23:56:38|0.0037785
23:56:39|0.0037785
23:56:40|0.0037785
23:56:42|0.0037785
23:56:43|0.00379241
23:56:43|0.00379241
23:56:45|0.00379241
23:56:46|0.00379241
23:56:46|0.00379241
23:56:47|0.00379241
23:56:49|0.00379241
23:56:50|0.00379241
23:56:51|0.00379241
23:56:53|0.00379241
23:56:53|0.00379241
23:56:55|0.00379241
23:56:55|0.00379241
23:56:56|0.00379241
23:56:58|0.00379241
23:56:58|0.00379241
23:57:00|0.00379241
23:57:00|0.00379241
23:57:01|0.00379241
23:57:02|0.00379241
23:57:04|0.00379241
23:57:04|0.00380436
23:57:05|0.00380436
23:57:06|0.00380436
23:57:07|0.00380436
23:57:09|0.00380436
23:57:09|0.00380436
23:57:10|0.00380436
23:57:11|0.00380436
23:57:12|0.00380436
23:57:13|0.00380436
23:57:14|0.00380436
23:57:15|0.00380436
23:57:16|0.00380436
23:57:17|0.00380436
23:57:18|0.00380436
23:57:19|0.00380436
23:57:20|0.00380436
23:57:22|0.00380436
23:57:23|0.00380436
23:57:23|0.00380436
23:57:24|0.00380436
23:57:26|0.00380436
23:57:26|0.00380436
23:57:28|0.00380436
23:57:29|0.00380436
23:57:29|0.00380436
23:57:30|0.00380436
23:57:31|0.00380436
23:57:32|0.00380436
23:57:33|0.00380436
23:57:34|0.00380436
23:57:36|0.00380436
23:57:37|0.00380436
23:57:39|0.00380436
23:57:39|0.00380436
23:57:41|0.00380436
23:57:42|0.00380436
23:57:43|0.00380436
23:57:44|0.00380436
23:57:45|0.00380436
23:57:46|0.00380436
23:57:47|0.00380436
23:57:48|0.00380436
23:57:49|0.00380436
23:57:50|0.00380436
23:57:51|0.00380436
23:57:52|0.00380436
23:57:53|0.00380436
23:57:54|0.00380436
23:57:55|0.00380436
23:57:56|0.00380436
23:57:56|0.00380436
23:57:58|0.00380436
23:58:00|0.00380436
23:58:00|0.00380436
23:58:02|0.00380436
23:58:02|0.00380436
23:58:03|0.00380436
23:58:05|0.00380436
23:58:06|0.00380436
23:58:07|0.00380436
23:58:08|0.00380436
23:58:09|0.00380436
23:58:09|0.00380436
23:58:10|0.00380436
23:58:11|0.00380436
23:58:12|0.00380436
23:58:13|0.00380436
23:58:14|0.00380436
23:58:15|0.00380436
23:58:16|0.00380436
23:58:18|0.00380436
23:58:19|0.00380436
23:58:20|0.00380436
23:58:21|0.00380436
23:58:22|0.00380436
23:58:23|0.00380436
23:58:24|0.00380436
23:58:25|0.00380436
23:58:26|0.00380436
23:58:27|0.00380436
23:58:28|0.00380436
23:58:29|0.00380436
23:58:30|0.00380436
23:58:31|0.00380436
23:58:32|0.00380436
23:58:33|0.00380436
23:58:34|0.00380436
23:58:36|0.00380436
23:58:36|0.00380436
23:58:37|0.00380436
23:58:39|0.00380436
23:58:41|0.00380436
23:58:43|0.00380436
23:58:43|0.00380436
23:58:44|0.00380436
23:58:45|0.00380436
23:58:46|0.00380436
23:58:48|0.00380436
23:58:48|0.00380436
23:58:50|0.00380436
23:58:50|0.00380436
23:58:51|0.00380436
23:58:52|0.00380436
23:58:54|0.00380436
23:58:55|0.00380436
23:58:55|0.00380436
23:58:56|0.00380436
23:58:58|0.00380436
23:58:58|0.00380436
23:59:00|0.00380436
23:59:00|0.00380436
23:59:01|0.00380436
23:59:02|0.00380436
23:59:04|0.00380436
23:59:05|0.00380436
23:59:06|0.00380436
23:59:07|0.00380436
23:59:08|0.00380436
23:59:09|0.00380436
23:59:10|0.00380436
23:59:11|0.00380436
23:59:12|0.00380436
23:59:13|0.00380436
23:59:14|0.00380436
23:59:15|0.00380436
23:59:16|0.00380436
23:59:17|0.00380436
23:59:18|0.00380436
23:59:19|0.00380436
23:59:20|0.00380436
23:59:21|0.00380436
23:59:22|0.00380071
23:59:23|0.00380071
23:59:24|0.00380071
23:59:25|0.00380071
23:59:27|0.00380071
23:59:27|0.00380071
23:59:28|0.00380071
23:59:29|0.00380071
23:59:31|0.00380071
23:59:32|0.00380071
23:59:32|0.00380071
23:59:33|0.00380071
23:59:34|0.00380071
23:59:35|0.00380071
23:59:36|0.00380071
23:59:37|0.00380071
23:59:39|0.00380071
23:59:39|0.00380071
23:59:42|0.00380071
23:59:42|0.00380071
23:59:43|0.00380071
23:59:45|0.00380071
23:59:45|0.00380071
23:59:46|0.00380071
23:59:47|0.00381741
23:59:48|0.00381741
23:59:49|0.00381741
23:59:51|0.00381741
23:59:51|0.00381741
23:59:52|0.00381741
23:59:53|0.00380071
23:59:55|0.00380071
23:59:55|0.00380071
23:59:57|0.00380071
23:59:57|0.00380071
23:59:58|0.00380071