00:00:00|1.05345
00:00:02|1.05345
00:00:04|1.05351
00:00:04|1.05351
00:00:05|1.05351
00:00:06|1.05351
00:00:07|1.05351
00:00:09|1.05354
00:00:10|1.05354
00:00:10|1.05354
00:00:11|1.05354
00:00:13|1.05354
00:00:14|1.05354
00:00:14|1.05266
00:00:15|1.05266
00:00:17|1.05266
00:00:18|1.05276
00:00:19|1.05276
00:00:20|1.05286
00:00:21|1.05286
00:00:22|1.05286
00:00:23|1.05286
00:00:24|1.05337
00:00:25|1.05337
00:00:26|1.05362
00:00:27|1.05362
00:00:28|1.05362
00:00:30|1.05381
00:00:30|1.05412
00:00:32|1.05448
00:00:32|1.05453
00:00:33|1.05453
00:00:34|1.05453
00:00:36|1.05451
00:00:37|1.05451
00:00:38|1.05451
00:00:39|1.05451
00:00:40|1.05451
00:00:41|1.05451
00:00:42|1.054
00:00:43|1.054
00:00:44|1.054
00:00:45|1.054
00:00:46|1.054
00:00:48|1.05391
00:00:48|1.05391
00:00:49|1.05391
00:00:51|1.05452
00:00:52|1.05452
00:00:53|1.05452
00:00:54|1.05452
00:00:55|1.05452
00:00:56|1.05527
00:00:56|1.05527
00:00:57|1.05527
00:00:59|1.05527
00:01:00|1.05527
00:01:01|1.05527
00:01:02|1.05527
00:01:03|1.05527
00:01:04|1.05527
00:01:05|1.05487
00:01:06|1.05531
00:01:07|1.05538
00:01:08|1.05551
00:01:09|1.0555
00:01:10|1.0555
00:01:11|1.0555
00:01:12|1.05578
00:01:13|1.05578
00:01:14|1.05578
00:01:15|1.0558
00:01:16|1.05496
00:01:17|1.05496
00:01:18|1.05496
00:01:19|1.05496
00:01:20|1.05496
00:01:21|1.05496
00:01:22|1.05496
00:01:23|1.05509
00:01:24|1.05546
00:01:25|1.05546
00:01:27|1.0557
00:01:29|1.0554
00:01:29|1.0554
00:01:30|1.05567
00:01:31|1.05567
00:01:32|1.05567
00:01:33|1.05567
00:01:35|1.05567
00:01:35|1.05567
00:01:36|1.05567
00:01:38|1.05567
00:01:38|1.05567
00:01:41|1.05614
00:01:42|1.05614
00:01:42|1.05648
00:01:43|1.05648
00:01:45|1.05648
00:01:45|1.05658
00:01:47|1.05658
00:01:48|1.05658
00:01:50|1.05658
00:01:50|1.0569
00:01:51|1.0569
00:01:53|1.0569
00:01:53|1.0569
00:01:55|1.0569
00:01:55|1.0569
00:01:56|1.05758
00:01:57|1.05758
00:01:58|1.05758
00:01:59|1.05758
00:02:00|1.05758
00:02:01|1.05758
00:02:03|1.05758
00:02:04|1.05733
00:02:05|1.05733
00:02:06|1.05696
00:02:07|1.05696
00:02:08|1.05696
00:02:09|1.05696
00:02:10|1.05696
00:02:11|1.05757
00:02:12|1.05757
00:02:14|1.05776
00:02:15|1.05801
00:02:16|1.05841
00:02:17|1.05841
00:02:18|1.05841
00:02:19|1.05841
00:02:20|1.05841
00:02:21|1.05841
00:02:22|1.05843
00:02:23|1.05842
00:02:24|1.05842
00:02:25|1.0584
00:02:26|1.05847
00:02:27|1.05787
00:02:28|1.05787
00:02:29|1.0582
00:02:30|1.0582
00:02:31|1.0582
00:02:33|1.05879
00:02:33|1.05902
00:02:35|1.05902
00:02:35|1.05913
00:02:37|1.05913
00:02:38|1.05913
00:02:39|1.05913
00:02:40|1.059
00:02:41|1.05865
00:02:42|1.05865
00:02:43|1.05865
00:02:44|1.05865
00:02:45|1.05846
00:02:46|1.05846
00:02:47|1.05781
00:02:48|1.05781
00:02:50|1.05781
00:02:50|1.05781
00:02:52|1.05781
00:02:52|1.05781
00:02:53|1.05781
00:02:54|1.05781
00:02:55|1.05781
00:02:56|1.05692
00:02:58|1.05692
00:02:58|1.05709
00:02:59|1.05709
00:03:00|1.05709
00:03:02|1.05709
00:03:02|1.05704
00:03:04|1.05704
00:03:05|1.05704
00:03:06|1.05704
00:03:07|1.05594
00:03:08|1.05605
00:03:09|1.05668
00:03:10|1.05668
00:03:11|1.05668
00:03:12|1.05611
00:03:13|1.05611
00:03:14|1.05625
00:03:15|1.05625
00:03:16|1.05628
00:03:17|1.05628
00:03:19|1.05683
00:03:20|1.05683
00:03:21|1.05683
00:03:21|1.05683
00:03:23|1.05683
00:03:24|1.05632
00:03:24|1.05609
00:03:26|1.05572
00:03:27|1.05619
00:03:27|1.05619
00:03:28|1.05619
00:03:29|1.05619
00:03:30|1.05619
00:03:31|1.05607
00:03:34|1.05601
00:03:35|1.05602
00:03:36|1.05602
00:03:37|1.05602
00:03:38|1.05575
00:03:39|1.05565
00:03:40|1.05565
00:03:41|1.05565
00:03:42|1.05565
00:03:43|1.05565
00:03:44|1.05524
00:03:45|1.05477
00:03:46|1.05477
00:03:47|1.05455
00:03:48|1.05455
00:03:49|1.05456
00:03:51|1.05447
00:03:52|1.05447
00:03:52|1.05464
00:03:53|1.05463
00:03:55|1.05454
00:03:55|1.05498
00:03:57|1.05503
00:03:57|1.05494
00:03:58|1.05494
00:03:59|1.05483
00:04:01|1.05483
00:04:02|1.05483
00:04:03|1.05483
00:04:04|1.0548
00:04:05|1.0548
00:04:06|1.05472
00:04:07|1.05432
00:04:08|1.0537
00:04:09|1.05367
00:04:11|1.05331
00:04:12|1.05343
00:04:13|1.05405
00:04:13|1.05459
00:04:15|1.05417
00:04:16|1.05417
00:04:17|1.05415
00:04:18|1.05422
00:04:19|1.05422
00:04:20|1.05422
00:04:21|1.05422
00:04:22|1.05422
00:04:22|1.05422
00:04:23|1.05422
00:04:25|1.05422
00:04:27|1.05417
00:04:28|1.05417
00:04:29|1.05417
00:04:31|1.0543
00:04:32|1.0543
00:04:33|1.0543
00:04:34|1.05455
00:04:35|1.0544
00:04:37|1.0544
00:04:37|1.0544
00:04:39|1.05476
00:04:40|1.05476
00:04:42|1.05476
00:04:42|1.05476
00:04:43|1.05451
00:04:44|1.05451
00:04:45|1.05451
00:04:47|1.05451
00:04:48|1.05451
00:04:48|1.05468
00:04:50|1.05468
00:04:50|1.05396
00:04:52|1.05383
00:04:52|1.05431
00:04:54|1.05423
00:04:54|1.05409
00:04:55|1.05442
00:04:58|1.05407
00:04:58|1.05408
00:04:59|1.05408
00:05:00|1.05408
00:05:01|1.05408
00:05:03|1.05409
00:05:04|1.05409
00:05:05|1.05448
00:05:05|1.05448
00:05:06|1.05448
00:05:07|1.05448
00:05:08|1.05448
00:05:10|1.05448
00:05:11|1.05448
00:05:12|1.05486
00:05:13|1.05486
00:05:14|1.05486
00:05:15|1.05521
00:05:16|1.05521
00:05:17|1.0555
00:05:18|1.05558
00:05:19|1.05558
00:05:20|1.05558
00:05:21|1.05582
00:05:22|1.05575
00:05:23|1.05575
00:05:24|1.05587
00:05:25|1.05587
00:05:26|1.05656
00:05:27|1.05652
00:05:29|1.05652
00:05:30|1.05652
00:05:31|1.05652
00:05:32|1.05652
00:05:33|1.05653
00:05:34|1.05653
00:05:36|1.05653
00:05:37|1.05686
00:05:39|1.05729
00:05:40|1.05729
00:05:41|1.05729
00:05:42|1.05698
00:05:44|1.05712
00:05:45|1.05712
00:05:46|1.05711
00:05:46|1.05732
00:05:48|1.05703
00:05:49|1.05703
00:05:50|1.05703
00:05:50|1.05669
00:05:52|1.05686
00:05:52|1.05755
00:05:54|1.05718
00:05:55|1.05761
00:05:56|1.05761
00:05:57|1.05761
00:05:58|1.05699
00:05:59|1.05699
00:06:00|1.05671
00:06:02|1.05671
00:06:02|1.05671
00:06:04|1.05656
00:06:05|1.05656
00:06:06|1.05656
00:06:07|1.05652
00:06:08|1.05646
00:06:09|1.05646
00:06:10|1.05626
00:06:11|1.05626
00:06:12|1.05626
00:06:13|1.05621
00:06:14|1.05606
00:06:15|1.05606
00:06:17|1.05606
00:06:17|1.05606
00:06:18|1.05606
00:06:19|1.05615
00:06:20|1.05615
00:06:21|1.05615
00:06:22|1.05587
00:06:23|1.0559
00:06:24|1.05594
00:06:25|1.05594
00:06:27|1.05586
00:06:28|1.05586
00:06:29|1.05586
00:06:31|1.05601
00:06:32|1.05601
00:06:33|1.05626
00:06:34|1.05625
00:06:35|1.05589
00:06:36|1.05589
00:06:37|1.05592
00:06:39|1.05627
00:06:39|1.05627
00:06:41|1.05644
00:06:42|1.05644
00:06:43|1.05619
00:06:44|1.05619
00:06:46|1.05668
00:06:47|1.05668
00:06:47|1.05613
00:06:48|1.05613
00:06:50|1.05613
00:06:51|1.05613
00:06:51|1.05613
00:06:53|1.05613
00:06:54|1.05596
00:06:55|1.05632
00:06:56|1.05632
00:06:56|1.05632
00:06:58|1.05632
00:06:59|1.05578
00:07:00|1.05578
00:07:01|1.05578
00:07:02|1.05578
00:07:03|1.0563
00:07:04|1.0563
00:07:05|1.05705
00:07:06|1.05705
00:07:07|1.05705
00:07:08|1.05705
00:07:10|1.05683
00:07:10|1.05683
00:07:11|1.05683
00:07:12|1.05683
00:07:14|1.05683
00:07:14|1.05668
00:07:16|1.05668
00:07:17|1.05668
00:07:17|1.05668
00:07:19|1.05668
00:07:20|1.05668
00:07:21|1.05668
00:07:21|1.05668
00:07:22|1.05668
00:07:23|1.05668
00:07:24|1.05707
00:07:25|1.05707
00:07:26|1.05707
00:07:28|1.05707
00:07:30|1.05746
00:07:30|1.05746
00:07:33|1.05707
00:07:34|1.05707
00:07:35|1.05707
00:07:36|1.05707
00:07:37|1.05706
00:07:38|1.05706
00:07:39|1.05706
00:07:40|1.05706
00:07:41|1.05706
00:07:42|1.05706
00:07:43|1.05667
00:07:44|1.05662
00:07:46|1.05662
00:07:47|1.05662
00:07:47|1.05662
00:07:49|1.05662
00:07:50|1.05662
00:07:51|1.05567
00:07:53|1.05595
00:07:53|1.05595
00:07:55|1.05589
00:07:56|1.05632
00:07:57|1.05556
00:07:57|1.05556
00:07:59|1.05556
00:08:00|1.05556
00:08:01|1.05498
00:08:01|1.05468
00:08:03|1.05435
00:08:03|1.05417
00:08:05|1.05467
00:08:05|1.05467
00:08:07|1.05476
00:08:08|1.05513
00:08:09|1.05513
00:08:10|1.05542
00:08:11|1.05554
00:08:12|1.056
00:08:14|1.05615
00:08:15|1.05652
00:08:15|1.05658
00:08:17|1.05693
00:08:17|1.05671
00:08:18|1.05672
00:08:20|1.05706
00:08:21|1.05762
00:08:21|1.05766
00:08:23|1.05775
00:08:24|1.05775
00:08:25|1.05787
00:08:26|1.05787
00:08:27|1.05787
00:08:29|1.05787
00:08:30|1.05787
00:08:32|1.05762
00:08:33|1.05762
00:08:34|1.05728
00:08:35|1.05762
00:08:36|1.05699
00:08:36|1.05699
00:08:37|1.05699
00:08:39|1.05737
00:08:40|1.05737
00:08:41|1.05737
00:08:43|1.05823
00:08:44|1.05856
00:08:44|1.05864
00:08:45|1.05864
00:08:47|1.05872
00:08:48|1.05912
00:08:48|1.05912
00:08:51|1.05912
00:08:52|1.05922
00:08:52|1.05922
00:08:53|1.05922
00:08:55|1.05924
00:08:56|1.05924
00:08:57|1.05918
00:08:57|1.05918
00:08:59|1.05924
00:08:59|1.05918
00:09:00|1.05918
00:09:02|1.05899
00:09:03|1.05922
00:09:04|1.05964
00:09:05|1.05981
00:09:06|1.05901
00:09:07|1.05886
00:09:08|1.05886
00:09:09|1.05885
00:09:10|1.05863
00:09:11|1.05863
00:09:13|1.05863
00:09:13|1.05863
00:09:14|1.05764
00:09:15|1.05764
00:09:16|1.05768
00:09:18|1.05768
00:09:18|1.05768
00:09:20|1.05744
00:09:21|1.05744
00:09:21|1.05744
00:09:23|1.05744
00:09:24|1.05744
00:09:25|1.05659
00:09:25|1.05666
00:09:26|1.05657
00:09:27|1.05657
00:09:28|1.05659
00:09:31|1.05659
00:09:32|1.05659
00:09:32|1.05639
00:09:34|1.05639
00:09:36|1.05604
00:09:36|1.05633
00:09:39|1.05633
00:09:39|1.05633
00:09:41|1.05633
00:09:41|1.05633
00:09:43|1.05633
00:09:44|1.05633
00:09:45|1.05568
00:09:46|1.05568
00:09:47|1.05584
00:09:47|1.05584
00:09:49|1.05584
00:09:50|1.05587
00:09:51|1.05587
00:09:52|1.05586
00:09:53|1.05586
00:09:54|1.05586
00:09:55|1.05586
00:09:56|1.05586
00:09:57|1.05593
00:09:58|1.05593
00:10:00|1.05593
00:10:01|1.05593
00:10:01|1.05616
00:10:02|1.05629
00:10:03|1.05629
00:10:05|1.05637
00:10:06|1.05637
00:10:06|1.05639
00:10:08|1.05639
00:10:09|1.05639
00:10:10|1.05565
00:10:10|1.05565
00:10:11|1.055
00:10:13|1.05492
00:10:14|1.05492
00:10:15|1.05447
00:10:15|1.05447
00:10:17|1.05447
00:10:18|1.05447
00:10:19|1.05447
00:10:20|1.05461
00:10:21|1.05461
00:10:21|1.05461
00:10:23|1.05429
00:10:24|1.05414
00:10:25|1.05426
00:10:26|1.05403
00:10:27|1.05405
00:10:28|1.05413
00:10:29|1.05739
00:10:31|1.05662
00:10:31|1.05677
00:10:33|1.0567
00:10:34|1.05689
00:10:36|1.05689
00:10:36|1.05689
00:10:38|1.05689
00:10:39|1.05627
00:10:40|1.05658
00:10:40|1.05693
00:10:43|1.0565
00:10:43|1.05653
00:10:45|1.05653
00:10:45|1.05649
00:10:46|1.05662
00:10:47|1.05661
00:10:49|1.05661
00:10:49|1.05661
00:10:51|1.05667
00:10:52|1.0566
00:10:53|1.0566
00:10:54|1.05668
00:10:55|1.05671
00:10:55|1.05671
00:10:56|1.05671
00:10:58|1.05671
00:10:59|1.05671
00:11:00|1.05671
00:11:01|1.05657
00:11:03|1.05614
00:11:04|1.05639
00:11:06|1.05651
00:11:07|1.05651
00:11:08|1.05648
00:11:09|1.05669
00:11:10|1.05622
00:11:11|1.05652
00:11:12|1.05652
00:11:13|1.05652
00:11:13|1.05652
00:11:15|1.05636
00:11:15|1.05636
00:11:17|1.05672
00:11:18|1.05672
00:11:19|1.05672
00:11:20|1.05672
00:11:22|1.05672
00:11:23|1.05672
00:11:25|1.05645
00:11:26|1.05646
00:11:27|1.05625
00:11:27|1.0567
00:11:28|1.0567
00:11:31|1.05694
00:11:32|1.05694
00:11:34|1.05694
00:11:36|1.05694
00:11:37|1.05725
00:11:39|1.05725
00:11:39|1.05725
00:11:41|1.05725
00:11:41|1.05725
00:11:43|1.05725
00:11:43|1.05725
00:11:44|1.05663
00:11:46|1.05654
00:11:47|1.0567
00:11:48|1.05687
00:11:48|1.05687
00:11:49|1.05662
00:11:51|1.05662
00:11:53|1.05662
00:11:54|1.05636
00:11:55|1.05603
00:11:55|1.05646
00:11:57|1.05646
00:11:57|1.05648
00:11:59|1.05633
00:12:00|1.05633
00:12:01|1.05633
00:12:01|1.05633
00:12:02|1.05613
00:12:05|1.0562
00:12:05|1.05689
00:12:06|1.05689
00:12:08|1.05697
00:12:08|1.05691
00:12:10|1.05691
00:12:11|1.05667
00:12:11|1.05652
00:12:13|1.05652
00:12:14|1.05652
00:12:15|1.05652
00:12:16|1.05633
00:12:17|1.05633
00:12:18|1.05648
00:12:19|1.05648
00:12:20|1.0566
00:12:21|1.0566
00:12:22|1.05661
00:12:23|1.05661
00:12:24|1.05661
00:12:25|1.05661
00:12:26|1.05661
00:12:27|1.05662
00:12:28|1.05662
00:12:29|1.05662
00:12:30|1.05662
00:12:32|1.05662
00:12:32|1.05643
00:12:34|1.05643
00:12:34|1.05643
00:12:35|1.05655
00:12:37|1.05655
00:12:38|1.05662
00:12:38|1.05662
00:12:40|1.05662
00:12:41|1.05658
00:12:43|1.05661
00:12:43|1.05661
00:12:45|1.05661
00:12:45|1.05661
00:12:46|1.05661
00:12:47|1.05642
00:12:49|1.05642
00:12:49|1.05642
00:12:50|1.05642
00:12:52|1.05642
00:12:53|1.05642
00:12:54|1.05642
00:12:55|1.05642
00:12:56|1.05642
00:12:57|1.05642
00:12:58|1.05642
00:12:59|1.05642
00:13:00|1.05639
00:13:01|1.05642
00:13:02|1.05642
00:13:04|1.05642
00:13:05|1.05642
00:13:05|1.05642
00:13:07|1.05642
00:13:08|1.05642
00:13:09|1.05642
00:13:09|1.05642
00:13:10|1.05617
00:13:12|1.05633
00:13:13|1.05633
00:13:13|1.05633
00:13:15|1.05633
00:13:15|1.05572
00:13:16|1.05572
00:13:17|1.05572
00:13:19|1.05572
00:13:20|1.05628
00:13:21|1.05628
00:13:21|1.05596
00:13:23|1.05596
00:13:24|1.05624
00:13:25|1.05624
00:13:25|1.05624
00:13:27|1.05624
00:13:28|1.05624
00:13:29|1.05624
00:13:30|1.05624
00:13:32|1.05624
00:13:34|1.05624
00:13:34|1.05624
00:13:36|1.05624
00:13:37|1.05624
00:13:38|1.05624
00:13:39|1.05624
00:13:40|1.05624
00:13:41|1.05624
00:13:42|1.05624
00:13:43|1.05624
00:13:44|1.05624
00:13:45|1.05584
00:13:46|1.05655
00:13:47|1.05655
00:13:48|1.05667
00:13:49|1.05667
00:13:50|1.05737
00:13:51|1.05692
00:13:53|1.05692
00:13:53|1.05692
00:13:54|1.0569
00:13:56|1.0569
00:13:57|1.0569
00:13:57|1.0569
00:13:59|1.05659
00:14:00|1.05638
00:14:01|1.05638
00:14:01|1.05638
00:14:03|1.05638
00:14:04|1.05638
00:14:04|1.05638
00:14:06|1.05638
00:14:07|1.05675
00:14:08|1.05675
00:14:09|1.05663
00:14:10|1.05663
00:14:11|1.05663
00:14:12|1.05663
00:14:13|1.05663
00:14:14|1.05663
00:14:15|1.05643
00:14:16|1.05669
00:14:18|1.05669
00:14:19|1.0569
00:14:19|1.0569
00:14:21|1.0569
00:14:21|1.0569
00:14:23|1.0569
00:14:24|1.0569
00:14:25|1.0569
00:14:26|1.0569
00:14:27|1.0569
00:14:29|1.0569
00:14:30|1.0569
00:14:32|1.05728
00:14:33|1.05728
00:14:34|1.05728
00:14:36|1.05728
00:14:36|1.05728
00:14:38|1.05728
00:14:39|1.05691
00:14:40|1.05691
00:14:41|1.05691
00:14:42|1.05691
00:14:44|1.0574
00:14:46|1.05705
00:14:46|1.05705
00:14:48|1.05705
00:14:48|1.05753
00:14:50|1.05753
00:14:51|1.05753
00:14:51|1.05753
00:14:53|1.05753
00:14:53|1.05753
00:14:55|1.05753
00:14:55|1.05753
00:14:57|1.05754
00:14:58|1.05754
00:14:59|1.05763
00:15:00|1.05765
00:15:01|1.05765
00:15:03|1.05765
00:15:03|1.0574
00:15:05|1.0574
00:15:06|1.0574
00:15:07|1.0574
00:15:08|1.0574
00:15:08|1.0574
00:15:09|1.0574
00:15:11|1.05764
00:15:12|1.05764
00:15:13|1.05764
00:15:14|1.05764
00:15:15|1.05764
00:15:16|1.05764
00:15:18|1.05764
00:15:18|1.05822
00:15:20|1.05822
00:15:20|1.05802
00:15:21|1.05775
00:15:22|1.05775
00:15:24|1.05775
00:15:24|1.05775
00:15:25|1.05775
00:15:26|1.05775
00:15:28|1.05775
00:15:28|1.05775
00:15:30|1.05775
00:15:32|1.05756
00:15:32|1.05756
00:15:34|1.05756
00:15:35|1.05756
00:15:36|1.05801
00:15:37|1.05801
00:15:38|1.05826
00:15:40|1.05775
00:15:40|1.05724
00:15:41|1.05724
00:15:42|1.05724
00:15:43|1.05724
00:15:45|1.05724
00:15:45|1.05724
00:15:47|1.05776
00:15:47|1.05776
00:15:49|1.05776
00:15:49|1.05776
00:15:51|1.05776
00:15:51|1.05776
00:15:53|1.05804
00:15:54|1.05804
00:15:54|1.05804
00:15:56|1.05804
00:15:57|1.05804
00:15:57|1.05804
00:15:59|1.05804
00:16:00|1.05804
00:16:01|1.05823
00:16:02|1.05823
00:16:03|1.05823
00:16:04|1.05823
00:16:06|1.05823
00:16:06|1.05823
00:16:08|1.05823
00:16:09|1.05782
00:16:09|1.05782
00:16:11|1.05692
00:16:11|1.05692
00:16:13|1.05687
00:16:14|1.05687
00:16:15|1.05687
00:16:16|1.05687
00:16:17|1.05687
00:16:18|1.05687
00:16:19|1.05687
00:16:20|1.05687
00:16:21|1.05687
00:16:22|1.05659
00:16:23|1.05692
00:16:24|1.05692
00:16:25|1.05687
00:16:26|1.05687
00:16:27|1.05687
00:16:28|1.05687
00:16:29|1.05687
00:16:30|1.05687
00:16:31|1.05687
00:16:33|1.05687
00:16:34|1.05687
00:16:35|1.05687
00:16:36|1.05687
00:16:37|1.05687
00:16:38|1.05643
00:16:40|1.05643
00:16:41|1.05643
00:16:43|1.05643
00:16:44|1.05643
00:16:46|1.05643
00:16:46|1.05643
00:16:47|1.05643
00:16:48|1.05643
00:16:49|1.05643
00:16:50|1.05643
00:16:52|1.05643
00:16:53|1.05643
00:16:54|1.05643
00:16:54|1.0564
00:16:56|1.0564
00:16:57|1.05658
00:16:58|1.05658
00:16:59|1.05658
00:17:00|1.05658
00:17:01|1.05658
00:17:02|1.05658
00:17:03|1.05658
00:17:04|1.05626
00:17:05|1.05626
00:17:06|1.05626
00:17:08|1.05626
00:17:08|1.05626
00:17:09|1.05626
00:17:11|1.05626
00:17:12|1.05626
00:17:13|1.05626
00:17:13|1.05626
00:17:14|1.05639
00:17:16|1.05639
00:17:17|1.05665
00:17:17|1.05665
00:17:19|1.05632
00:17:19|1.05632
00:17:21|1.05686
00:17:22|1.05686
00:17:23|1.05686
00:17:24|1.05686
00:17:25|1.05686
00:17:26|1.05686
00:17:27|1.05686
00:17:28|1.05686
00:17:29|1.05686
00:17:30|1.05686
00:17:31|1.05636
00:17:33|1.05636
00:17:34|1.05636
00:17:35|1.05636
00:17:36|1.05636
00:17:37|1.05636
00:17:38|1.05636
00:17:39|1.05636
00:17:40|1.05636
00:17:41|1.05636
00:17:43|1.05652
00:17:44|1.05638
00:17:45|1.05638
00:17:46|1.05638
00:17:46|1.05638
00:17:47|1.05638
00:17:49|1.05638
00:17:49|1.05638
00:17:50|1.05638
00:17:52|1.05638
00:17:53|1.05638
00:17:54|1.05638
00:17:55|1.05638
00:17:56|1.05638
00:17:57|1.05681
00:17:58|1.05703
00:17:59|1.05703
00:18:00|1.0573
00:18:01|1.0573
00:18:02|1.0572
00:18:03|1.0572
00:18:04|1.0572
00:18:05|1.0572
00:18:06|1.0571
00:18:07|1.0571
00:18:09|1.0571
00:18:09|1.0571
00:18:10|1.0571
00:18:11|1.0569
00:18:12|1.05753
00:18:13|1.05753
00:18:15|1.05753
00:18:15|1.05749
00:18:16|1.05749
00:18:17|1.05749
00:18:18|1.05749
00:18:19|1.05749
00:18:21|1.05749
00:18:22|1.05749
00:18:22|1.05749
00:18:24|1.05749
00:18:24|1.05749
00:18:25|1.05749
00:18:26|1.05749
00:18:28|1.05749
00:18:29|1.05749
00:18:30|1.05749
00:18:31|1.05749
00:18:33|1.05749
00:18:33|1.05693
00:18:35|1.05693
00:18:36|1.05702
00:18:38|1.05702
00:18:39|1.05702
00:18:39|1.05702
00:18:40|1.05702
00:18:42|1.05702
00:18:42|1.05643
00:18:44|1.05643
00:18:45|1.05638
00:18:46|1.05638
00:18:47|1.05634
00:18:48|1.05634
00:18:49|1.05684
00:18:50|1.05684
00:18:52|1.05669
00:18:52|1.05669
00:18:53|1.05669
00:18:55|1.05669
00:18:55|1.05669
00:18:56|1.05669
00:18:58|1.05669
00:18:59|1.05653
00:19:00|1.05653
00:19:01|1.05665
00:19:02|1.05665
00:19:04|1.05665
00:19:05|1.05665
00:19:05|1.05665
00:19:07|1.05665
00:19:07|1.05665
00:19:08|1.05665
00:19:10|1.05665
00:19:11|1.05665
00:19:12|1.05665
00:19:13|1.05665
00:19:15|1.05665
00:19:15|1.05665
00:19:16|1.05625
00:19:17|1.05625
00:19:18|1.05625
00:19:19|1.05625
00:19:20|1.05625
00:19:22|1.05625
00:19:23|1.05635
00:19:24|1.05683
00:19:25|1.05683
00:19:26|1.05683
00:19:27|1.05705
00:19:28|1.05664
00:19:29|1.05664
00:19:30|1.05623
00:19:31|1.05623
00:19:32|1.05678
00:19:33|1.05678
00:19:35|1.05678
00:19:35|1.05678
00:19:38|1.05665
00:19:38|1.05665
00:19:39|1.05665
00:19:40|1.05665
00:19:41|1.05665
00:19:43|1.05675
00:19:44|1.05675
00:19:45|1.05675
00:19:46|1.05675
00:19:48|1.05675
00:19:48|1.05675
00:19:50|1.05675
00:19:51|1.0569
00:19:52|1.0569
00:19:54|1.0569
00:19:54|1.0569
00:19:56|1.0569
00:19:57|1.0569
00:19:58|1.0569
00:19:58|1.0569
00:19:59|1.0569
00:20:00|1.0569
00:20:01|1.0569
00:20:02|1.0569
00:20:04|1.0569
00:20:05|1.0569
00:20:06|1.0569
00:20:07|1.0569
00:20:08|1.05668
00:20:09|1.05668
00:20:10|1.05689
00:20:11|1.05689
00:20:12|1.05689
00:20:13|1.05689
00:20:14|1.05741
00:20:15|1.05741
00:20:16|1.05741
00:20:17|1.05763
00:20:18|1.05763
00:20:19|1.05763
00:20:20|1.0575
00:20:21|1.0575
00:20:22|1.0575
00:20:24|1.0575
00:20:24|1.0575
00:20:26|1.05735
00:20:26|1.05735
00:20:27|1.05735
00:20:28|1.05735
00:20:30|1.0574
00:20:32|1.0574
00:20:32|1.0574
00:20:33|1.0574
00:20:34|1.0574
00:20:35|1.0574
00:20:37|1.0579
00:20:38|1.0579
00:20:39|1.0579
00:20:40|1.0579
00:20:41|1.0579
00:20:42|1.05767
00:20:43|1.05767
00:20:44|1.05767
00:20:46|1.0576
00:20:47|1.0576
00:20:47|1.0576
00:20:49|1.0576
00:20:50|1.0576
00:20:51|1.0576
00:20:52|1.05706
00:20:53|1.05798
00:20:55|1.05868
00:20:55|1.05868
00:20:56|1.05868
00:20:57|1.05944
00:20:58|1.05944
00:20:59|1.05963
00:21:00|1.05963
00:21:01|1.05963
00:21:02|1.05957
00:21:03|1.05957
00:21:04|1.05957
00:21:06|1.05963
00:21:06|1.05963
00:21:07|1.05963
00:21:09|1.05955
00:21:10|1.05963
00:21:11|1.05964
00:21:11|1.05964
00:21:12|1.05975
00:21:13|1.05947
00:21:15|1.05943
00:21:16|1.05939
00:21:17|1.05939
00:21:17|1.05939
00:21:19|1.05939
00:21:20|1.05939
00:21:20|1.05939
00:21:22|1.05943
00:21:22|1.05943
00:21:23|1.05943
00:21:24|1.05931
00:21:25|1.05931
00:21:26|1.05931
00:21:27|1.05931
00:21:28|1.05931
00:21:30|1.05896
00:21:31|1.05896
00:21:32|1.05896
00:21:34|1.05896
00:21:36|1.05913
00:21:37|1.05913
00:21:38|1.05892
00:21:39|1.05895
00:21:40|1.05895
00:21:41|1.05944
00:21:42|1.05944
00:21:43|1.05944
00:21:44|1.05944
00:21:46|1.05944
00:21:46|1.05944
00:21:48|1.05944
00:21:49|1.05944
00:21:50|1.05944
00:21:51|1.05944
00:21:52|1.05946
00:21:53|1.05929
00:21:53|1.05929
00:21:54|1.05929
00:21:56|1.05906
00:21:57|1.05906
00:21:58|1.05906
00:21:59|1.05906
00:22:00|1.0595
00:22:01|1.0595
00:22:02|1.0595
00:22:04|1.0595
00:22:05|1.0595
00:22:06|1.05889
00:22:07|1.05889
00:22:07|1.05889
00:22:09|1.05889
00:22:10|1.05889
00:22:11|1.05889
00:22:12|1.05884
00:22:13|1.05919
00:22:14|1.05919
00:22:15|1.05919
00:22:17|1.05879
00:22:17|1.05889
00:22:19|1.05889
00:22:20|1.06001
00:22:20|1.06001
00:22:22|1.06001
00:22:22|1.06009
00:22:23|1.06009
00:22:24|1.06009
00:22:26|1.05994
00:22:27|1.05994
00:22:28|1.05994
00:22:29|1.05994
00:22:30|1.05975
00:22:31|1.05975
00:22:32|1.05975
00:22:33|1.05975
00:22:35|1.05975
00:22:35|1.05975
00:22:38|1.05975
00:22:39|1.05975
00:22:40|1.05975
00:22:41|1.06002
00:22:41|1.06002
00:22:43|1.0601
00:22:43|1.05977
00:22:45|1.05977
00:22:46|1.05967
00:22:47|1.05967
00:22:48|1.05967
00:22:49|1.05967
00:22:50|1.05967
00:22:51|1.05967
00:22:52|1.05946
00:22:53|1.05946
00:22:54|1.05926
00:22:55|1.05926
00:22:56|1.05926
00:22:57|1.05926
00:22:58|1.05926
00:23:00|1.05926
00:23:00|1.05926
00:23:01|1.05926
00:23:02|1.05929
00:23:03|1.05929
00:23:05|1.05918
00:23:05|1.05898
00:23:07|1.05898
00:23:07|1.05898
00:23:09|1.05916
00:23:09|1.05916
00:23:10|1.05916
00:23:12|1.05916
00:23:12|1.05916
00:23:13|1.05916
00:23:14|1.05916
00:23:16|1.05916
00:23:17|1.05916
00:23:18|1.05916
00:23:19|1.05916
00:23:20|1.05916
00:23:21|1.05916
00:23:22|1.05916
00:23:23|1.05916
00:23:24|1.05916
00:23:25|1.05916
00:23:26|1.05931
00:23:27|1.05931
00:23:28|1.05931
00:23:29|1.05931
00:23:30|1.05931
00:23:31|1.05931
00:23:32|1.05931
00:23:33|1.05931
00:23:35|1.05931
00:23:37|1.05931
00:23:38|1.05931
00:23:39|1.05931
00:23:39|1.05931
00:23:41|1.05909
00:23:42|1.05909
00:23:44|1.05909
00:23:44|1.05909
00:23:46|1.05909
00:23:47|1.05909
00:23:48|1.05901
00:23:49|1.05901
00:23:50|1.05898
00:23:50|1.05898
00:23:52|1.05898
00:23:53|1.05888
00:23:54|1.05888
00:23:55|1.05894
00:23:57|1.05894
00:23:57|1.05894
00:23:58|1.05929
00:23:59|1.05929
00:24:00|1.05929
00:24:02|1.05929
00:24:02|1.05929
00:24:03|1.05932
00:24:04|1.05932
00:24:05|1.05928
00:24:06|1.05928
00:24:08|1.05928
00:24:08|1.05928
00:24:09|1.05936
00:24:11|1.05936
00:24:12|1.05936
00:24:13|1.05936
00:24:14|1.05938
00:24:14|1.05938
00:24:16|1.05938
00:24:18|1.05938
00:24:19|1.05919
00:24:20|1.05919
00:24:21|1.05919
00:24:22|1.05919
00:24:23|1.05917
00:24:23|1.05917
00:24:25|1.05908
00:24:25|1.05908
00:24:27|1.05908
00:24:28|1.05908
00:24:29|1.05908
00:24:30|1.05912
00:24:31|1.05912
00:24:33|1.05912
00:24:34|1.05882
00:24:35|1.05874
00:24:36|1.05899
00:24:38|1.05899
00:24:39|1.05896
00:24:40|1.05896
00:24:41|1.05896
00:24:42|1.05896
00:24:43|1.05896
00:24:44|1.05897
00:24:45|1.05897
00:24:46|1.05897
00:24:47|1.05895
00:24:49|1.05895
00:24:49|1.05907
00:24:51|1.05907
00:24:51|1.05907
00:24:53|1.05915
00:24:53|1.05915
00:24:55|1.05915
00:24:56|1.05915
00:24:56|1.05899
00:24:58|1.05899
00:24:58|1.05899
00:25:00|1.05915
00:25:00|1.05915
00:25:03|1.05945
00:25:03|1.05945
00:25:05|1.05945
00:25:05|1.05897
00:25:06|1.05897
00:25:07|1.05935
00:25:09|1.05935
00:25:10|1.05935
00:25:11|1.05935
00:25:11|1.05935
00:25:13|1.05935
00:25:14|1.05951
00:25:14|1.05996
00:25:15|1.05984
00:25:17|1.05984
00:25:17|1.05984
00:25:19|1.0598
00:25:19|1.0598
00:25:21|1.0598
00:25:22|1.0598
00:25:23|1.0598
00:25:24|1.0598
00:25:25|1.05943
00:25:26|1.05945
00:25:27|1.05945
00:25:28|1.05944
00:25:29|1.05944
00:25:30|1.05944
00:25:31|1.05944
00:25:32|1.05944
00:25:33|1.05944
00:25:35|1.05944
00:25:36|1.0593
00:25:37|1.05929
00:25:38|1.05929
00:25:39|1.05905
00:25:40|1.05905
00:25:41|1.05905
00:25:43|1.05905
00:25:44|1.05905
00:25:45|1.05905
00:25:46|1.05933
00:25:47|1.05933
00:25:48|1.05933
00:25:49|1.05933
00:25:50|1.05933
00:25:52|1.05933
00:25:52|1.05933
00:25:53|1.05933
00:25:55|1.05933
00:25:55|1.05933
00:25:56|1.05933
00:25:58|1.05933
00:25:58|1.05933
00:25:59|1.05933
00:26:01|1.05933
00:26:02|1.05933
00:26:03|1.05933
00:26:04|1.05933
00:26:05|1.05933
00:26:05|1.05933
00:26:06|1.05933
00:26:08|1.05933
00:26:09|1.05933
00:26:10|1.05933
00:26:11|1.05933
00:26:12|1.05933
00:26:13|1.05933
00:26:14|1.05933
00:26:15|1.05933
00:26:16|1.05933
00:26:17|1.05901
00:26:18|1.05901
00:26:19|1.05901
00:26:21|1.05901
00:26:22|1.05901
00:26:22|1.05901
00:26:23|1.05901
00:26:24|1.05901
00:26:26|1.05901
00:26:26|1.05911
00:26:27|1.05911
00:26:29|1.05933
00:26:29|1.05933
00:26:31|1.05971
00:26:32|1.05971
00:26:33|1.05966
00:26:34|1.05966
00:26:36|1.05966
00:26:37|1.05966
00:26:39|1.05957
00:26:39|1.05957
00:26:41|1.05957
00:26:42|1.05938
00:26:43|1.05938
00:26:43|1.05938
00:26:46|1.05951
00:26:46|1.05902
00:26:47|1.05902
00:26:48|1.05902
00:26:49|1.05902
00:26:51|1.05902
00:26:51|1.05902
00:26:53|1.05902
00:26:54|1.05902
00:26:55|1.05902
00:26:55|1.059
00:26:57|1.059
00:26:57|1.059
00:26:59|1.059
00:27:00|1.05901
00:27:01|1.05901
00:27:02|1.05901
00:27:03|1.05901
00:27:05|1.05918
00:27:07|1.05918
00:27:08|1.05918
00:27:08|1.05918
00:27:10|1.05918
00:27:10|1.05918
00:27:13|1.05978
00:27:13|1.05978
00:27:15|1.05978
00:27:16|1.05978
00:27:17|1.05963
00:27:17|1.05963
00:27:19|1.05918
00:27:19|1.05937
00:27:21|1.05937
00:27:21|1.05937
00:27:23|1.05937
00:27:24|1.05937
00:27:25|1.05902
00:27:26|1.05902
00:27:27|1.05894
00:27:28|1.05894
00:27:29|1.05894
00:27:30|1.05894
00:27:31|1.05894
00:27:32|1.05912
00:27:33|1.05912
00:27:34|1.05912
00:27:35|1.05912
00:27:36|1.05912
00:27:38|1.05912
00:27:39|1.05912
00:27:40|1.05912
00:27:42|1.05906
00:27:42|1.05906
00:27:43|1.05906
00:27:45|1.05906
00:27:46|1.05906
00:27:47|1.05906
00:27:47|1.05906
00:27:49|1.05906
00:27:49|1.05906
00:27:51|1.05906
00:27:52|1.05906
00:27:53|1.05906
00:27:54|1.05906
00:27:55|1.05906
00:27:57|1.05906
00:27:57|1.05906
00:27:58|1.05898
00:27:59|1.05906
00:28:00|1.05906
00:28:01|1.05906
00:28:03|1.05925
00:28:04|1.05925
00:28:05|1.05926
00:28:05|1.05926
00:28:07|1.05955
00:28:08|1.05955
00:28:09|1.05955
00:28:10|1.05955
00:28:11|1.05955
00:28:11|1.05955
00:28:13|1.05956
00:28:13|1.05948
00:28:15|1.05948
00:28:16|1.05961
00:28:17|1.05961
00:28:18|1.05961
00:28:18|1.05961
00:28:19|1.05961
00:28:21|1.05961
00:28:22|1.05961
00:28:23|1.05961
00:28:24|1.05951
00:28:25|1.05951
00:28:26|1.05951
00:28:27|1.05951
00:28:28|1.05951
00:28:30|1.05951
00:28:30|1.05951
00:28:31|1.05951
00:28:32|1.05951
00:28:33|1.05951
00:28:35|1.05951
00:28:36|1.05951
00:28:37|1.05967
00:28:38|1.05967
00:28:40|1.05967
00:28:41|1.05967
00:28:42|1.05967
00:28:43|1.05967
00:28:44|1.05967
00:28:44|1.05967
00:28:46|1.05967
00:28:47|1.05967
00:28:47|1.06
00:28:48|1.06
00:28:50|1.0599
00:28:51|1.0599
00:28:52|1.05955
00:28:53|1.05955
00:28:54|1.05955
00:28:55|1.05955
00:28:56|1.05955
00:28:57|1.05955
00:28:59|1.05955
00:28:59|1.05955
00:29:00|1.05955
00:29:01|1.05955
00:29:03|1.05955
00:29:03|1.05955
00:29:05|1.05955
00:29:06|1.05977
00:29:06|1.05977
00:29:08|1.05977
00:29:09|1.05977
00:29:09|1.05977
00:29:11|1.05977
00:29:12|1.0595
00:29:12|1.0595
00:29:14|1.0595
00:29:15|1.0595
00:29:16|1.0595
00:29:17|1.05978
00:29:18|1.05978
00:29:20|1.05978
00:29:20|1.05988
00:29:22|1.05988
00:29:23|1.05988
00:29:24|1.05988
00:29:25|1.05988
00:29:26|1.05988
00:29:27|1.05988
00:29:28|1.05988
00:29:29|1.05988
00:29:30|1.05988
00:29:31|1.05988
00:29:32|1.05988
00:29:33|1.05988
00:29:34|1.05988
00:29:35|1.05988
00:29:36|1.05969
00:29:38|1.05969
00:29:39|1.05969
00:29:40|1.05969
00:29:40|1.05986
00:29:42|1.05986
00:29:43|1.059
00:29:44|1.059
00:29:45|1.059
00:29:46|1.059
00:29:47|1.05909
00:29:48|1.05909
00:29:49|1.059
00:29:50|1.059
00:29:51|1.059
00:29:52|1.059
00:29:54|1.059
00:29:54|1.059
00:29:55|1.059
00:29:56|1.059
00:29:58|1.059
00:29:58|1.059
00:30:00|1.059
00:30:01|1.059
00:30:02|1.059
00:30:03|1.0594
00:30:03|1.0594
00:30:04|1.0594
00:30:06|1.05896
00:30:08|1.05853
00:30:09|1.05853
00:30:09|1.05853
00:30:10|1.05853
00:30:11|1.05853
00:30:12|1.05853
00:30:14|1.05853
00:30:15|1.05822
00:30:16|1.05822
00:30:16|1.05822
00:30:17|1.05822
00:30:19|1.05821
00:30:20|1.05821
00:30:20|1.05821
00:30:21|1.05821
00:30:22|1.05821
00:30:24|1.05821
00:30:25|1.05805
00:30:25|1.05827
00:30:26|1.05804
00:30:28|1.05804
00:30:28|1.05815
00:30:29|1.05812
00:30:31|1.05812
00:30:31|1.05812
00:30:32|1.05813
00:30:34|1.05786
00:30:36|1.05786
00:30:36|1.05786
00:30:37|1.05755
00:30:39|1.05743
00:30:40|1.05743
00:30:42|1.05743
00:30:42|1.05743
00:30:44|1.05743
00:30:45|1.05717
00:30:45|1.05706
00:30:47|1.05706
00:30:48|1.05706
00:30:49|1.05706
00:30:49|1.05706
00:30:51|1.05706
00:30:52|1.05706
00:30:53|1.05706
00:30:54|1.05719
00:30:55|1.05719
00:30:56|1.05726
00:30:57|1.05726
00:30:59|1.05726
00:30:59|1.05726
00:31:00|1.05724
00:31:02|1.05723
00:31:03|1.05723
00:31:05|1.05646
00:31:05|1.05646
00:31:07|1.05606
00:31:08|1.05621
00:31:08|1.05621
00:31:09|1.05636
00:31:10|1.05636
00:31:11|1.05636
00:31:13|1.05636
00:31:14|1.05636
00:31:15|1.05636
00:31:15|1.05636
00:31:16|1.05636
00:31:18|1.05636
00:31:18|1.05636
00:31:20|1.05636
00:31:21|1.05636
00:31:22|1.05636
00:31:23|1.05636
00:31:24|1.05636
00:31:25|1.05636
00:31:25|1.05636
00:31:27|1.05636
00:31:28|1.05636
00:31:29|1.05636
00:31:29|1.05636
00:31:30|1.05636
00:31:32|1.05602
00:31:33|1.05602
00:31:34|1.05602
00:31:35|1.05602
00:31:36|1.05602
00:31:37|1.05602
00:31:38|1.05631
00:31:38|1.05631
00:31:41|1.05631
00:31:41|1.05631
00:31:42|1.05631
00:31:44|1.05589
00:31:45|1.05589
00:31:46|1.05589
00:31:47|1.05622
00:31:48|1.05622
00:31:49|1.05622
00:31:50|1.05622
00:31:51|1.05622
00:31:52|1.05622
00:31:53|1.05622
00:31:55|1.05622
00:31:56|1.05622
00:31:56|1.05683
00:31:58|1.05683
00:31:59|1.05683
00:31:59|1.05683
00:32:01|1.05683
00:32:02|1.05683
00:32:03|1.05683
00:32:04|1.05683
00:32:05|1.05683
00:32:06|1.05683
00:32:07|1.05683
00:32:08|1.05683
00:32:09|1.05683
00:32:10|1.05683
00:32:11|1.05683
00:32:12|1.05683
00:32:13|1.05683
00:32:15|1.05683
00:32:15|1.05612
00:32:16|1.05612
00:32:18|1.05612
00:32:18|1.05612
00:32:19|1.05612
00:32:20|1.05612
00:32:21|1.05612
00:32:23|1.05612
00:32:24|1.05612
00:32:26|1.05612
00:32:26|1.05612
00:32:27|1.05612
00:32:28|1.05612
00:32:29|1.05612
00:32:30|1.05612
00:32:31|1.05612
00:32:32|1.05612
00:32:33|1.05612
00:32:34|1.05612
00:32:35|1.05612
00:32:37|1.05612
00:32:39|1.05612
00:32:40|1.05612
00:32:40|1.05612
00:32:42|1.05612
00:32:43|1.05612
00:32:44|1.05612
00:32:45|1.05612
00:32:46|1.05612
00:32:47|1.05612
00:32:48|1.05612
00:32:49|1.05612
00:32:51|1.05612
00:32:51|1.05612
00:32:53|1.05612
00:32:54|1.05612
00:32:54|1.05612
00:32:56|1.05612
00:32:57|1.05612
00:32:57|1.05612
00:32:59|1.05612
00:33:00|1.05612
00:33:01|1.05654
00:33:02|1.05654
00:33:04|1.05654
00:33:05|1.05664
00:33:06|1.05664
00:33:07|1.05664
00:33:08|1.05664
00:33:09|1.05624
00:33:10|1.05624
00:33:11|1.05624
00:33:12|1.05624
00:33:13|1.05624
00:33:14|1.05624
00:33:15|1.05624
00:33:16|1.05624
00:33:17|1.05624
00:33:18|1.05624
00:33:19|1.05624
00:33:20|1.05592
00:33:21|1.05592
00:33:22|1.05592
00:33:23|1.05592
00:33:24|1.05592
00:33:25|1.05592
00:33:27|1.05592
00:33:27|1.05592
00:33:28|1.05592
00:33:29|1.05592
00:33:30|1.05592
00:33:32|1.05592
00:33:32|1.05592
00:33:33|1.05592
00:33:34|1.05592
00:33:35|1.05592
00:33:36|1.05592
00:33:37|1.05592
00:33:39|1.05592
00:33:41|1.05592
00:33:43|1.05592
00:33:43|1.05592
00:33:46|1.05592
00:33:47|1.05592
00:33:47|1.05591
00:33:49|1.05591
00:33:49|1.05591
00:33:51|1.05591
00:33:51|1.05591
00:33:53|1.05591
00:33:54|1.05591
00:33:56|1.05592
00:33:57|1.05592
00:33:57|1.05592
00:33:59|1.05592
00:34:00|1.05592
00:34:01|1.05592
00:34:02|1.05592
00:34:03|1.05592
00:34:04|1.05592
00:34:05|1.05592
00:34:06|1.05592
00:34:07|1.05592
00:34:08|1.05592
00:34:08|1.05592
00:34:10|1.05604
00:34:10|1.05604
00:34:12|1.05604
00:34:13|1.05604
00:34:13|1.05604
00:34:15|1.05604
00:34:16|1.05604
00:34:17|1.05604
00:34:18|1.05604
00:34:19|1.05604
00:34:20|1.05604
00:34:21|1.05604
00:34:24|1.05604
00:34:24|1.05603
00:34:26|1.05603
00:34:26|1.05603
00:34:27|1.05603
00:34:29|1.05603
00:34:29|1.05603
00:34:30|1.05603
00:34:32|1.05603
00:34:32|1.05603
00:34:34|1.05603
00:34:35|1.05603
00:34:36|1.05603
00:34:36|1.05603
00:34:37|1.05603
00:34:38|1.05603
00:34:41|1.05603
00:34:42|1.05565
00:34:43|1.05578
00:34:44|1.05578
00:34:45|1.05578
00:34:45|1.05578
00:34:47|1.05562
00:34:48|1.05562
00:34:49|1.05562
00:34:50|1.05562
00:34:52|1.05579
00:34:53|1.05579
00:34:53|1.05579
00:34:54|1.05596
00:34:56|1.05596
00:34:57|1.05596
00:34:58|1.05596
00:34:59|1.05598
00:35:00|1.05598
00:35:01|1.05598
00:35:02|1.05598
00:35:03|1.05598
00:35:04|1.05598
00:35:05|1.05598
00:35:07|1.05598
00:35:07|1.05578
00:35:09|1.05607
00:35:10|1.05607
00:35:11|1.05607
00:35:12|1.05607
00:35:13|1.05607
00:35:14|1.05607
00:35:15|1.05607
00:35:16|1.05628
00:35:17|1.05628
00:35:18|1.05628
00:35:19|1.05628
00:35:20|1.05628
00:35:21|1.05628
00:35:22|1.05628
00:35:23|1.05628
00:35:24|1.05628
00:35:26|1.05628
00:35:26|1.05628
00:35:27|1.05628
00:35:28|1.05628
00:35:29|1.05628
00:35:31|1.05628
00:35:31|1.05628
00:35:32|1.05628
00:35:33|1.05628
00:35:34|1.05628
00:35:35|1.05628
00:35:36|1.05628
00:35:38|1.05535
00:35:38|1.05535
00:35:40|1.05535
00:35:42|1.05535
00:35:42|1.05535
00:35:44|1.05535
00:35:45|1.05586
00:35:45|1.05623
00:35:47|1.05623
00:35:48|1.05623
00:35:49|1.05623
00:35:50|1.05624
00:35:52|1.05624
00:35:53|1.05624
00:35:53|1.05624
00:35:54|1.05624
00:35:55|1.05624
00:35:57|1.05645
00:35:58|1.05645
00:35:59|1.05645
00:36:00|1.05645
00:36:01|1.05645
00:36:02|1.05645
00:36:03|1.05583
00:36:04|1.05649
00:36:05|1.05649
00:36:06|1.05605
00:36:07|1.05605
00:36:09|1.05605
00:36:09|1.05605
00:36:11|1.05605
00:36:12|1.05605
00:36:12|1.05605
00:36:13|1.05605
00:36:14|1.05605
00:36:16|1.05605
00:36:16|1.05605
00:36:18|1.05605
00:36:19|1.05605
00:36:20|1.05605
00:36:21|1.05605
00:36:22|1.05605
00:36:22|1.05605
00:36:24|1.05605
00:36:24|1.05605
00:36:26|1.05605
00:36:27|1.05605
00:36:28|1.05605
00:36:29|1.05605
00:36:30|1.05605
00:36:31|1.05605
00:36:32|1.05605
00:36:33|1.05605
00:36:34|1.05558
00:36:35|1.05558
00:36:37|1.05558
00:36:37|1.05558
00:36:39|1.05558
00:36:40|1.05558
00:36:41|1.05558
00:36:42|1.05558
00:36:43|1.05558
00:36:44|1.05558
00:36:46|1.05558
00:36:46|1.05558
00:36:48|1.05558
00:36:49|1.05558
00:36:50|1.05558
00:36:50|1.05558
00:36:52|1.05558
00:36:53|1.05558
00:36:54|1.05558
00:36:55|1.05558
00:36:56|1.05558
00:36:57|1.05558
00:36:58|1.05558
00:36:59|1.0553
00:37:00|1.05518
00:37:02|1.05517
00:37:03|1.05517
00:37:04|1.05517
00:37:05|1.05517
00:37:06|1.05517
00:37:08|1.05517
00:37:09|1.05517
00:37:10|1.05517
00:37:11|1.05517
00:37:12|1.05532
00:37:13|1.05532
00:37:15|1.05532
00:37:16|1.05532
00:37:17|1.05532
00:37:18|1.05532
00:37:19|1.05532
00:37:20|1.05532
00:37:21|1.05532
00:37:22|1.05532
00:37:23|1.05532
00:37:24|1.05532
00:37:25|1.05532
00:37:26|1.05532
00:37:27|1.05532
00:37:28|1.05532
00:37:29|1.05532
00:37:30|1.05532
00:37:31|1.05532
00:37:33|1.0552
00:37:33|1.0552
00:37:34|1.0552
00:37:35|1.0552
00:37:37|1.0552
00:37:37|1.05522
00:37:39|1.05522
00:37:40|1.05522
00:37:42|1.05522
00:37:43|1.05522
00:37:44|1.05522
00:37:46|1.05547
00:37:47|1.05547
00:37:47|1.05547
00:37:49|1.05547
00:37:50|1.05532
00:37:51|1.05532
00:37:51|1.05532
00:37:53|1.05532
00:37:54|1.05532
00:37:55|1.05532
00:37:56|1.05532
00:37:57|1.05532
00:37:58|1.05532
00:37:59|1.05532
00:38:00|1.05532
00:38:02|1.05532
00:38:03|1.05532
00:38:04|1.05532
00:38:04|1.05532
00:38:06|1.055
00:38:07|1.055
00:38:07|1.0546
00:38:09|1.0546
00:38:10|1.0546
00:38:11|1.0546
00:38:11|1.0546
00:38:13|1.0546
00:38:14|1.0546
00:38:15|1.0546
00:38:16|1.0546
00:38:18|1.0546
00:38:19|1.0546
00:38:20|1.0546
00:38:20|1.0546
00:38:22|1.0546
00:38:23|1.0546
00:38:24|1.05472
00:38:25|1.05472
00:38:26|1.05472
00:38:27|1.05481
00:38:28|1.05481
00:38:29|1.05481
00:38:31|1.05481
00:38:31|1.05481
00:38:32|1.05481
00:38:33|1.05481
00:38:35|1.05481
00:38:35|1.05481
00:38:37|1.05481
00:38:38|1.05481
00:38:38|1.05481
00:38:39|1.05481
00:38:40|1.05481
00:38:43|1.05481
00:38:44|1.05481
00:38:46|1.05481
00:38:47|1.05481
00:38:48|1.05481
00:38:49|1.05481
00:38:50|1.05481
00:38:51|1.05481
00:38:52|1.05481
00:38:53|1.0546
00:38:55|1.0546
00:38:55|1.0546
00:38:57|1.05444
00:38:58|1.05444
00:38:58|1.05444
00:38:59|1.05444
00:39:01|1.05444
00:39:02|1.05444
00:39:03|1.05444
00:39:03|1.05444
00:39:05|1.05444
00:39:07|1.05444
00:39:07|1.05444
00:39:09|1.05454
00:39:09|1.05454
00:39:10|1.05454
00:39:11|1.05454
00:39:13|1.05454
00:39:13|1.05454
00:39:15|1.05454
00:39:16|1.05454
00:39:17|1.05454
00:39:18|1.05454
00:39:19|1.05454
00:39:20|1.05456
00:39:21|1.05456
00:39:22|1.05456
00:39:23|1.05456
00:39:24|1.05456
00:39:25|1.05456
00:39:26|1.05456
00:39:27|1.05456
00:39:28|1.05456
00:39:30|1.05456
00:39:30|1.05456
00:39:31|1.05456
00:39:32|1.05456
00:39:34|1.05456
00:39:34|1.05456
00:39:36|1.05456
00:39:37|1.05456
00:39:37|1.05456
00:39:39|1.05456
00:39:39|1.05456
00:39:42|1.05456
00:39:43|1.05463
00:39:44|1.05463
00:39:45|1.05463
00:39:46|1.05463
00:39:47|1.05461
00:39:49|1.05461
00:39:50|1.05461
00:39:51|1.05461
00:39:53|1.05461
00:39:54|1.05461
00:39:55|1.05461
00:39:56|1.05461
00:39:57|1.05461
00:39:58|1.05461
00:39:59|1.05466
00:40:00|1.0546
00:40:01|1.0546
00:40:03|1.0546
00:40:03|1.0546
00:40:04|1.0546
00:40:05|1.0546
00:40:06|1.0546
00:40:08|1.05467
00:40:09|1.05501
00:40:09|1.05501
00:40:11|1.05529
00:40:11|1.05529
00:40:12|1.05529
00:40:14|1.05529
00:40:15|1.05529
00:40:16|1.05529
00:40:17|1.05529
00:40:18|1.05529
00:40:18|1.05529
00:40:20|1.05529
00:40:21|1.05529
00:40:22|1.05529
00:40:23|1.05529
00:40:24|1.05529
00:40:25|1.05529
00:40:26|1.05529
00:40:28|1.05529
00:40:28|1.05529
00:40:30|1.05529
00:40:30|1.05475
00:40:31|1.05475
00:40:33|1.05475
00:40:33|1.05475
00:40:34|1.05475
00:40:36|1.05475
00:40:37|1.05475
00:40:37|1.05373
00:40:39|1.05406
00:40:39|1.05406
00:40:40|1.05411
00:40:41|1.05411
00:40:42|1.05411
00:40:44|1.05411
00:40:46|1.05411
00:40:46|1.05411
00:40:48|1.05411
00:40:49|1.05411
00:40:51|1.05411
00:40:52|1.05411
00:40:52|1.05411
00:40:54|1.05411
00:40:54|1.05411
00:40:56|1.05411
00:40:56|1.05411
00:40:57|1.05367
00:40:58|1.05367
00:40:59|1.05331
00:41:00|1.05331
00:41:01|1.0533
00:41:03|1.0533
00:41:04|1.05244
00:41:06|1.05263
00:41:07|1.05263
00:41:07|1.05263
00:41:08|1.0524
00:41:09|1.05237
00:41:11|1.052
00:41:11|1.05168
00:41:12|1.05168
00:41:13|1.05142
00:41:15|1.05142
00:41:16|1.05125
00:41:17|1.05119
00:41:18|1.05119
00:41:18|1.05119
00:41:20|1.05119
00:41:21|1.05119
00:41:22|1.05119
00:41:23|1.05119
00:41:24|1.05119
00:41:25|1.05119
00:41:26|1.05119
00:41:27|1.05119
00:41:29|1.05119
00:41:30|1.05119
00:41:31|1.05119
00:41:32|1.05119
00:41:33|1.05119
00:41:34|1.05119
00:41:35|1.05119
00:41:36|1.05101
00:41:37|1.05101
00:41:38|1.05101
00:41:39|1.05101
00:41:40|1.05101
00:41:42|1.05101
00:41:42|1.05101
00:41:44|1.05101
00:41:45|1.05101
00:41:46|1.05101
00:41:47|1.05101
00:41:48|1.05101
00:41:49|1.05089
00:41:51|1.05089
00:41:51|1.05069
00:41:53|1.05069
00:41:53|1.05069
00:41:54|1.05069
00:41:56|1.05069
00:41:56|1.05086
00:41:58|1.05086
00:41:59|1.05086
00:42:00|1.05068
00:42:01|1.05068
00:42:02|1.05059
00:42:03|1.05059
00:42:04|1.05059
00:42:05|1.0506
00:42:07|1.0505
00:42:08|1.0505
00:42:09|1.0505
00:42:10|1.0505
00:42:11|1.0505
00:42:12|1.05051
00:42:13|1.05051
00:42:14|1.05015
00:42:15|1.05015
00:42:16|1.05015
00:42:17|1.05015
00:42:19|1.05015
00:42:19|1.05015
00:42:20|1.05009
00:42:21|1.0498
00:42:22|1.0498
00:42:23|1.0498
00:42:24|1.0498
00:42:25|1.0498
00:42:26|1.0498
00:42:27|1.0494
00:42:28|1.0494
00:42:29|1.04938
00:42:30|1.04938
00:42:32|1.04938
00:42:32|1.04987
00:42:33|1.04987
00:42:34|1.04976
00:42:36|1.04976
00:42:37|1.04976
00:42:38|1.04976
00:42:39|1.04976
00:42:40|1.04976
00:42:41|1.04976
00:42:43|1.04976
00:42:43|1.04886
00:42:45|1.04886
00:42:45|1.04886
00:42:46|1.04886
00:42:47|1.04886
00:42:49|1.04886
00:42:50|1.04886
00:42:51|1.04923
00:42:52|1.04923
00:42:53|1.04923
00:42:54|1.04923
00:42:56|1.04923
00:42:56|1.04923
00:42:57|1.04923
00:42:59|1.04923
00:42:59|1.04923
00:43:00|1.04923
00:43:02|1.04923
00:43:02|1.04923
00:43:03|1.04923
00:43:05|1.04923
00:43:06|1.04923
00:43:07|1.04923
00:43:08|1.04923
00:43:09|1.04923
00:43:10|1.04923
00:43:11|1.04923
00:43:11|1.04923
00:43:13|1.04923
00:43:13|1.0491
00:43:14|1.0491
00:43:16|1.0491
00:43:17|1.0491
00:43:18|1.0487
00:43:19|1.0487
00:43:20|1.0487
00:43:21|1.04881
00:43:22|1.04881
00:43:23|1.04905
00:43:24|1.04932
00:43:25|1.04932
00:43:26|1.04932
00:43:27|1.04932
00:43:28|1.04932
00:43:29|1.04932
00:43:30|1.04932
00:43:32|1.04932
00:43:32|1.04932
00:43:34|1.04932
00:43:34|1.04932
00:43:35|1.04932
00:43:36|1.04932
00:43:38|1.04955
00:43:39|1.04955
00:43:39|1.04945
00:43:41|1.04945
00:43:42|1.04945
00:43:43|1.04945
00:43:44|1.04945
00:43:46|1.04946
00:43:46|1.05
00:43:47|1.05
00:43:49|1.05
00:43:49|1.05
00:43:50|1.05
00:43:51|1.05
00:43:53|1.05
00:43:54|1.05
00:43:55|1.05
00:43:56|1.05
00:43:57|1.05
00:43:58|1.05
00:43:59|1.05
00:44:00|1.04996
00:44:01|1.04996
00:44:03|1.04996
00:44:03|1.04996
00:44:05|1.04996
00:44:06|1.04996
00:44:08|1.04996
00:44:08|1.04996
00:44:10|1.04996
00:44:10|1.04996
00:44:11|1.04996
00:44:12|1.04996
00:44:13|1.04996
00:44:14|1.04996
00:44:15|1.04984
00:44:17|1.04984
00:44:17|1.04984
00:44:18|1.04984
00:44:20|1.04984
00:44:20|1.04984
00:44:21|1.04984
00:44:23|1.04984
00:44:23|1.04984
00:44:24|1.04984
00:44:25|1.04984
00:44:27|1.04984
00:44:28|1.04984
00:44:28|1.04984
00:44:31|1.04984
00:44:32|1.04984
00:44:33|1.04984
00:44:34|1.04984
00:44:35|1.04984
00:44:36|1.04984
00:44:36|1.05
00:44:37|1.05
00:44:39|1.05
00:44:40|1.05
00:44:41|1.05
00:44:42|1.05
00:44:43|1.05012
00:44:45|1.05012
00:44:47|1.05012
00:44:47|1.05012
00:44:48|1.05012
00:44:50|1.05012
00:44:51|1.05012
00:44:51|1.05012
00:44:53|1.05012
00:44:54|1.05012
00:44:55|1.05012
00:44:55|1.05012
00:44:57|1.05012
00:44:58|1.05012
00:44:59|1.05012
00:45:01|1.05031
00:45:02|1.05031
00:45:02|1.05031
00:45:04|1.05022
00:45:04|1.05022
00:45:05|1.05022
00:45:06|1.05022
00:45:07|1.05022
00:45:08|1.05014
00:45:09|1.05014
00:45:11|1.05014
00:45:11|1.05014
00:45:13|1.05014
00:45:14|1.05014
00:45:15|1.05014
00:45:15|1.05014
00:45:16|1.05014
00:45:17|1.05014
00:45:19|1.05014
00:45:20|1.05014
00:45:21|1.05014
00:45:22|1.05026
00:45:23|1.05027
00:45:24|1.05027
00:45:25|1.05001
00:45:26|1.05001
00:45:28|1.05001
00:45:29|1.05001
00:45:29|1.05001
00:45:30|1.05074
00:45:31|1.05074
00:45:32|1.05074
00:45:33|1.05074
00:45:34|1.05074
00:45:36|1.05074
00:45:37|1.05074
00:45:38|1.05074
00:45:39|1.05074
00:45:40|1.05074
00:45:41|1.05074
00:45:42|1.05074
00:45:43|1.05074
00:45:44|1.05074
00:45:46|1.05074
00:45:48|1.05113
00:45:48|1.05073
00:45:50|1.05073
00:45:50|1.05073
00:45:51|1.05073
00:45:53|1.05136
00:45:53|1.05136
00:45:54|1.05136
00:45:56|1.05136
00:45:56|1.05136
00:45:57|1.05136
00:45:59|1.05136
00:45:59|1.05111
00:46:01|1.05111
00:46:02|1.05111
00:46:03|1.05111
00:46:04|1.05111
00:46:05|1.05111
00:46:06|1.05169
00:46:07|1.05169
00:46:08|1.05169
00:46:09|1.05169
00:46:10|1.05169
00:46:11|1.05169
00:46:13|1.05169
00:46:14|1.05197
00:46:15|1.05197
00:46:16|1.05197
00:46:18|1.05197
00:46:19|1.05197
00:46:19|1.05199
00:46:20|1.05199
00:46:22|1.05199
00:46:22|1.05199
00:46:23|1.05199
00:46:24|1.05199
00:46:25|1.05197
00:46:27|1.05197
00:46:27|1.05197
00:46:29|1.05197
00:46:30|1.05197
00:46:31|1.0522
00:46:32|1.0522
00:46:33|1.0522
00:46:34|1.0522
00:46:35|1.0522
00:46:36|1.0522
00:46:37|1.0522
00:46:39|1.0522
00:46:40|1.0522
00:46:41|1.0522
00:46:42|1.0522
00:46:43|1.0522
00:46:44|1.0522
00:46:46|1.0522
00:46:46|1.0522
00:46:48|1.0522
00:46:50|1.0522
00:46:51|1.0522
00:46:52|1.0522
00:46:53|1.0522
00:46:55|1.0522
00:46:56|1.0522
00:46:57|1.0522
00:46:58|1.0522
00:47:00|1.0522
00:47:01|1.0522
00:47:01|1.0522
00:47:02|1.0522
00:47:03|1.0522
00:47:04|1.05171
00:47:06|1.05167
00:47:07|1.05167
00:47:08|1.05167
00:47:08|1.05102
00:47:10|1.05103
00:47:11|1.05103
00:47:12|1.05103
00:47:13|1.05103
00:47:14|1.05103
00:47:15|1.05103
00:47:16|1.05103
00:47:17|1.05103
00:47:18|1.05103
00:47:19|1.05103
00:47:20|1.05103
00:47:21|1.05019
00:47:22|1.05019
00:47:23|1.05019
00:47:25|1.05019
00:47:25|1.05019
00:47:26|1.05019
00:47:27|1.05019
00:47:28|1.05019
00:47:30|1.05
00:47:30|1.05
00:47:32|1.05
00:47:33|1.05009
00:47:33|1.05009
00:47:34|1.05009
00:47:36|1.05009
00:47:36|1.05009
00:47:37|1.05009
00:47:38|1.05009
00:47:39|1.05009
00:47:41|1.05009
00:47:41|1.05009
00:47:42|1.05009
00:47:43|1.05009
00:47:45|1.05009
00:47:47|1.05015
00:47:48|1.05032
00:47:49|1.05032
00:47:51|1.05032
00:47:51|1.05032
00:47:52|1.05032
00:47:54|1.05032
00:47:55|1.05032
00:47:56|1.05032
00:47:57|1.05032
00:47:57|1.05032
00:47:59|1.05032
00:48:00|1.05032
00:48:01|1.05032
00:48:03|1.05032
00:48:04|1.05032
00:48:04|1.05032
00:48:05|1.05032
00:48:07|1.05032
00:48:08|1.05032
00:48:09|1.05032
00:48:09|1.05032
00:48:10|1.04971
00:48:11|1.04971
00:48:13|1.04971
00:48:14|1.04971
00:48:15|1.04971
00:48:15|1.04971
00:48:17|1.04954
00:48:17|1.0496
00:48:18|1.0496
00:48:20|1.0496
00:48:21|1.05023
00:48:22|1.05023
00:48:23|1.05004
00:48:24|1.05004
00:48:25|1.05004
00:48:26|1.05004
00:48:27|1.05004
00:48:29|1.05013
00:48:30|1.05013
00:48:31|1.05013
00:48:31|1.05013
00:48:32|1.05013
00:48:33|1.05013
00:48:34|1.05013
00:48:35|1.05013
00:48:36|1.05013
00:48:37|1.05013
00:48:38|1.05013
00:48:40|1.05042
00:48:41|1.05079
00:48:41|1.05022
00:48:42|1.05022
00:48:43|1.05022
00:48:44|1.05022
00:48:46|1.05022
00:48:48|1.05022
00:48:49|1.05022
00:48:49|1.0503
00:48:51|1.0503
00:48:51|1.0503
00:48:53|1.05037
00:48:53|1.05037
00:48:55|1.05037
00:48:56|1.05037
00:48:57|1.05037
00:48:58|1.05014
00:48:59|1.04986
00:49:00|1.04986
00:49:01|1.04986
00:49:02|1.04986
00:49:04|1.04919
00:49:05|1.04919
00:49:05|1.049
00:49:06|1.049
00:49:07|1.0487
00:49:08|1.04862
00:49:09|1.04862
00:49:11|1.04862
00:49:11|1.04893
00:49:13|1.04893
00:49:14|1.04893
00:49:14|1.04893
00:49:15|1.04893
00:49:17|1.04893
00:49:17|1.04893
00:49:19|1.049
00:49:19|1.04874
00:49:20|1.04853
00:49:22|1.04853
00:49:22|1.04853
00:49:23|1.04853
00:49:25|1.04853
00:49:26|1.04853
00:49:27|1.04853
00:49:28|1.04853
00:49:29|1.04853
00:49:30|1.04853
00:49:31|1.04853
00:49:32|1.04853
00:49:33|1.04853
00:49:34|1.04888
00:49:35|1.04888
00:49:36|1.04888
00:49:37|1.04888
00:49:38|1.04888
00:49:39|1.04888
00:49:40|1.04888
00:49:41|1.04888
00:49:43|1.04888
00:49:43|1.04888
00:49:44|1.04888
00:49:46|1.04874
00:49:46|1.04874
00:49:47|1.04874
00:49:49|1.04874
00:49:50|1.04874
00:49:51|1.04874
00:49:52|1.04874
00:49:53|1.04874
00:49:55|1.04874
00:49:55|1.04874
00:49:57|1.04874
00:49:57|1.04874
00:49:59|1.04874
00:50:01|1.04874
00:50:01|1.04874
00:50:02|1.04874
00:50:04|1.04874
00:50:05|1.04874
00:50:06|1.04896
00:50:06|1.04896
00:50:07|1.04888
00:50:08|1.04888
00:50:10|1.04912
00:50:11|1.04912
00:50:11|1.04912
00:50:13|1.04912
00:50:13|1.04912
00:50:15|1.04912
00:50:15|1.04912
00:50:16|1.04912
00:50:17|1.04912
00:50:18|1.04885
00:50:20|1.04885
00:50:20|1.04885
00:50:21|1.04885
00:50:23|1.04885
00:50:24|1.04885
00:50:24|1.04885
00:50:26|1.04888
00:50:27|1.04888
00:50:27|1.04888
00:50:29|1.04888
00:50:30|1.04888
00:50:31|1.04888
00:50:32|1.04888
00:50:33|1.04888
00:50:34|1.04888
00:50:35|1.04888
00:50:36|1.04888
00:50:37|1.04888
00:50:38|1.04888
00:50:39|1.04888
00:50:40|1.04888
00:50:41|1.04833
00:50:43|1.04833
00:50:43|1.04833
00:50:44|1.04833
00:50:45|1.04833
00:50:47|1.04861
00:50:48|1.04861
00:50:49|1.04861
00:50:50|1.04861
00:50:52|1.04861
00:50:53|1.04861
00:50:54|1.04861
00:50:55|1.04861
00:50:56|1.04861
00:50:57|1.04861
00:50:58|1.04861
00:50:59|1.04861
00:51:00|1.04798
00:51:01|1.04803
00:51:03|1.04803
00:51:04|1.04803
00:51:04|1.04803
00:51:07|1.04803
00:51:07|1.04803
00:51:08|1.04803
00:51:10|1.04776
00:51:10|1.0477
00:51:11|1.0477
00:51:12|1.0477
00:51:13|1.0477
00:51:15|1.0477
00:51:16|1.0477
00:51:17|1.0477
00:51:17|1.0477
00:51:18|1.0477
00:51:19|1.0477
00:51:20|1.0477
00:51:21|1.0477
00:51:22|1.0477
00:51:24|1.0477
00:51:25|1.04764
00:51:25|1.04764
00:51:27|1.04764
00:51:28|1.04764
00:51:28|1.04764
00:51:30|1.0474
00:51:31|1.04739
00:51:32|1.04739
00:51:33|1.04739
00:51:34|1.04739
00:51:35|1.04739
00:51:37|1.04739
00:51:37|1.04739
00:51:38|1.04739
00:51:39|1.04739
00:51:41|1.04739
00:51:41|1.04739
00:51:42|1.04739
00:51:43|1.04739
00:51:44|1.04739
00:51:45|1.04739
00:51:47|1.04739
00:51:48|1.04739
00:51:49|1.04739
00:51:51|1.04739
00:51:51|1.04771
00:51:53|1.04771
00:51:54|1.04771
00:51:55|1.04771
00:51:55|1.04771
00:51:57|1.04771
00:51:58|1.04771
00:52:00|1.04771
00:52:01|1.04771
00:52:02|1.04771
00:52:02|1.04771
00:52:04|1.04771
00:52:06|1.04771
00:52:07|1.04771
00:52:08|1.04771
00:52:09|1.0477
00:52:09|1.0477
00:52:11|1.0477
00:52:12|1.0477
00:52:13|1.0477
00:52:14|1.0477
00:52:15|1.0477
00:52:16|1.0477
00:52:17|1.0477
00:52:18|1.04771
00:52:19|1.04771
00:52:20|1.04759
00:52:21|1.04759
00:52:23|1.04759
00:52:23|1.04759
00:52:25|1.04759
00:52:26|1.04759
00:52:27|1.04777
00:52:28|1.04777
00:52:29|1.04777
00:52:30|1.04777
00:52:32|1.04777
00:52:32|1.04777
00:52:33|1.04777
00:52:34|1.04777
00:52:35|1.04777
00:52:36|1.04777
00:52:37|1.04777
00:52:39|1.04777
00:52:39|1.0492
00:52:40|1.0492
00:52:42|1.0492
00:52:43|1.0492
00:52:43|1.0492
00:52:46|1.0492
00:52:47|1.0492
00:52:48|1.0492
00:52:49|1.0492
00:52:51|1.0492
00:52:52|1.04979
00:52:52|1.04979
00:52:54|1.04938
00:52:54|1.04938
00:52:56|1.04938
00:52:57|1.04938
00:52:59|1.0496
00:53:00|1.0496
00:53:00|1.0496
00:53:02|1.0496
00:53:02|1.0496
00:53:03|1.0496
00:53:04|1.0496
00:53:06|1.0496
00:53:06|1.0496
00:53:07|1.0496
00:53:08|1.0496
00:53:10|1.0496
00:53:11|1.0496
00:53:12|1.0496
00:53:13|1.0496
00:53:13|1.0496
00:53:14|1.0496
00:53:15|1.0496
00:53:16|1.0496
00:53:17|1.0496
00:53:19|1.0496
00:53:19|1.05025
00:53:21|1.05025
00:53:22|1.05025
00:53:22|1.05025
00:53:23|1.05025
00:53:25|1.05025
00:53:26|1.05025
00:53:27|1.05025
00:53:28|1.05025
00:53:29|1.05025
00:53:30|1.05025
00:53:30|1.05025
00:53:32|1.05025
00:53:33|1.05025
00:53:33|1.0499
00:53:34|1.0499
00:53:36|1.0499
00:53:36|1.0499
00:53:38|1.0499
00:53:39|1.0499
00:53:40|1.05013
00:53:41|1.05013
00:53:42|1.05013
00:53:43|1.05013
00:53:44|1.0503
00:53:45|1.0503
00:53:46|1.0503
00:53:47|1.0503
00:53:49|1.0503
00:53:50|1.0503
00:53:51|1.0503
00:53:51|1.0503
00:53:53|1.0503
00:53:54|1.0503
00:53:55|1.0503
00:53:56|1.0503
00:53:57|1.0503
00:53:59|1.0503
00:54:00|1.0503
00:54:01|1.0503
00:54:01|1.0503
00:54:03|1.0503
00:54:04|1.0503
00:54:05|1.0503
00:54:06|1.0503
00:54:06|1.05009
00:54:07|1.05009
00:54:08|1.05009
00:54:10|1.05009
00:54:10|1.05009
00:54:12|1.05009
00:54:13|1.05009
00:54:14|1.04933
00:54:14|1.04933
00:54:16|1.04933
00:54:16|1.04933
00:54:18|1.04948
00:54:19|1.05005
00:54:21|1.05005
00:54:21|1.05005
00:54:22|1.05005
00:54:24|1.04924
00:54:25|1.04924
00:54:26|1.04924
00:54:27|1.04924
00:54:27|1.04924
00:54:28|1.04924
00:54:30|1.04924
00:54:30|1.04924
00:54:32|1.04924
00:54:33|1.04924
00:54:34|1.04914
00:54:35|1.04914
00:54:36|1.04914
00:54:37|1.04914
00:54:38|1.04914
00:54:39|1.04914
00:54:39|1.04907
00:54:41|1.04907
00:54:41|1.04904
00:54:43|1.04904
00:54:44|1.04904
00:54:45|1.049
00:54:46|1.049
00:54:47|1.049
00:54:49|1.049
00:54:50|1.049
00:54:51|1.049
00:54:52|1.049
00:54:54|1.049
00:54:55|1.049
00:54:56|1.049
00:54:58|1.049
00:54:58|1.049
00:54:59|1.049
00:55:01|1.049
00:55:02|1.049
00:55:03|1.049
00:55:04|1.049
00:55:05|1.049
00:55:06|1.049
00:55:07|1.049
00:55:08|1.049
00:55:09|1.049
00:55:10|1.049
00:55:11|1.049
00:55:12|1.049
00:55:13|1.049
00:55:14|1.04906
00:55:15|1.04906
00:55:16|1.049
00:55:17|1.049
00:55:18|1.049
00:55:19|1.049
00:55:21|1.049
00:55:21|1.049
00:55:23|1.049
00:55:23|1.04903
00:55:24|1.04903
00:55:25|1.04903
00:55:26|1.049
00:55:27|1.049
00:55:28|1.049
00:55:29|1.049
00:55:30|1.049
00:55:31|1.049
00:55:33|1.049
00:55:33|1.04839
00:55:35|1.04839
00:55:35|1.04839
00:55:37|1.04839
00:55:38|1.04839
00:55:38|1.04839
00:55:39|1.04839
00:55:41|1.04839
00:55:42|1.04852
00:55:43|1.04852
00:55:44|1.04852
00:55:45|1.04852
00:55:46|1.04852
00:55:47|1.04852
00:55:49|1.04854
00:55:50|1.04854
00:55:52|1.04854
00:55:52|1.04854
00:55:53|1.04854
00:55:55|1.0486
00:55:56|1.0486
00:55:57|1.0486
00:55:58|1.0486
00:55:59|1.0486
00:56:00|1.0486
00:56:01|1.04845
00:56:03|1.04845
00:56:04|1.04845
00:56:05|1.04841
00:56:06|1.04841
00:56:07|1.04841
00:56:08|1.04841
00:56:09|1.04893
00:56:10|1.04893
00:56:12|1.04893
00:56:12|1.04893
00:56:14|1.04893
00:56:15|1.04893
00:56:16|1.04893
00:56:17|1.04893
00:56:18|1.04893
00:56:19|1.0487
00:56:20|1.0487
00:56:21|1.0487
00:56:22|1.0487
00:56:23|1.0487
00:56:24|1.0487
00:56:26|1.0487
00:56:26|1.0487
00:56:27|1.0487
00:56:28|1.0487
00:56:29|1.0487
00:56:30|1.0487
00:56:32|1.0487
00:56:32|1.0487
00:56:33|1.04857
00:56:34|1.04857
00:56:35|1.04857
00:56:36|1.04857
00:56:38|1.04857
00:56:38|1.04857
00:56:39|1.04857
00:56:41|1.04857
00:56:41|1.04857
00:56:42|1.04857
00:56:44|1.04857
00:56:44|1.04857
00:56:46|1.0492
00:56:47|1.0492
00:56:48|1.04921
00:56:49|1.04921
00:56:51|1.04921
00:56:51|1.04921
00:56:54|1.04921
00:56:54|1.04921
00:56:56|1.04921
00:56:56|1.04921
00:56:57|1.04921
00:56:59|1.04921
00:56:59|1.04863
00:57:01|1.04863
00:57:01|1.04863
00:57:03|1.04863
00:57:04|1.04863
00:57:05|1.04863
00:57:06|1.04863
00:57:07|1.04863
00:57:08|1.04863
00:57:09|1.04966
00:57:10|1.04966
00:57:11|1.05023
00:57:12|1.05023
00:57:13|1.05023
00:57:14|1.05023
00:57:15|1.05023
00:57:17|1.05023
00:57:17|1.05023
00:57:19|1.05023
00:57:19|1.05017
00:57:21|1.05072
00:57:21|1.05072
00:57:23|1.05083
00:57:24|1.05087
00:57:25|1.05087
00:57:26|1.05087
00:57:27|1.05087
00:57:28|1.05087
00:57:29|1.05087
00:57:29|1.05087
00:57:30|1.05031
00:57:32|1.05067
00:57:33|1.05067
00:57:33|1.05067
00:57:35|1.05067
00:57:36|1.05067
00:57:37|1.05067
00:57:38|1.05067
00:57:39|1.05042
00:57:40|1.05042
00:57:41|1.05042
00:57:42|1.05042
00:57:43|1.05029
00:57:44|1.05029
00:57:45|1.05029
00:57:46|1.05029
00:57:47|1.05029
00:57:48|1.05029
00:57:50|1.05029
00:57:51|1.05029
00:57:53|1.0504
00:57:54|1.0504
00:57:55|1.0504
00:57:56|1.0504
00:57:57|1.0504
00:57:58|1.05001
00:57:59|1.05001
00:58:00|1.0499
00:58:02|1.04965
00:58:02|1.04965
00:58:04|1.04965
00:58:05|1.04965
00:58:06|1.04965
00:58:07|1.04965
00:58:08|1.04965
00:58:09|1.04965
00:58:10|1.04965
00:58:12|1.04933
00:58:12|1.04933
00:58:14|1.04933
00:58:15|1.04933
00:58:16|1.04933
00:58:17|1.04933
00:58:18|1.04933
00:58:19|1.04933
00:58:21|1.04933
00:58:21|1.04933
00:58:22|1.04933
00:58:23|1.04933
00:58:24|1.04933
00:58:25|1.04933
00:58:26|1.04933
00:58:27|1.04933
00:58:28|1.04933
00:58:29|1.04975
00:58:31|1.04975
00:58:31|1.04975
00:58:33|1.04975
00:58:33|1.04975
00:58:34|1.05001
00:58:35|1.05001
00:58:36|1.05001
00:58:37|1.05001
00:58:39|1.05001
00:58:40|1.05001
00:58:41|1.04964
00:58:41|1.04964
00:58:43|1.04964
00:58:44|1.04964
00:58:45|1.04929
00:58:46|1.04929
00:58:47|1.04929
00:58:48|1.04929
00:58:49|1.04929
00:58:49|1.04929
00:58:52|1.04929
00:58:53|1.04929
00:58:53|1.04929
00:58:55|1.04929
00:58:55|1.04933
00:58:56|1.04925
00:58:58|1.04925
00:58:59|1.04925
00:59:00|1.04925
00:59:01|1.04925
00:59:02|1.04925
00:59:03|1.04925
00:59:04|1.04925
00:59:05|1.04925
00:59:06|1.04925
00:59:08|1.04925
00:59:09|1.04925
00:59:10|1.04925
00:59:10|1.04925
00:59:11|1.04925
00:59:12|1.04925
00:59:14|1.04925
00:59:15|1.04925
00:59:16|1.04925
00:59:17|1.04925
00:59:18|1.04925
00:59:19|1.04925
00:59:20|1.04925
00:59:21|1.04925
00:59:22|1.04925
00:59:23|1.04925
00:59:24|1.04925
00:59:26|1.04925
00:59:26|1.04925
00:59:28|1.04925
00:59:28|1.04925
00:59:30|1.04925
00:59:30|1.04925
00:59:31|1.04931
00:59:33|1.04931
00:59:33|1.04912
00:59:34|1.04912
00:59:36|1.04922
00:59:36|1.04922
00:59:37|1.04922
00:59:38|1.04922
00:59:39|1.04922
00:59:40|1.04922
00:59:42|1.04922
00:59:43|1.04922
00:59:43|1.04922
00:59:45|1.04922
00:59:46|1.04922
00:59:46|1.04922
00:59:48|1.04922
00:59:50|1.04922
00:59:51|1.04922
00:59:51|1.04922
00:59:53|1.04922
00:59:54|1.04922
00:59:54|1.04922
00:59:56|1.04922
00:59:57|1.04922
00:59:57|1.04888
01:00:00|1.04888
01:00:01|1.04899
01:00:02|1.04899
01:00:04|1.0491
01:00:05|1.0491
01:00:06|1.0491
01:00:07|1.04943
01:00:08|1.04943
01:00:09|1.04943
01:00:10|1.04943
01:00:11|1.04943
01:00:12|1.04943
01:00:13|1.04943
01:00:14|1.04943
01:00:15|1.0494
01:00:16|1.0494
01:00:17|1.0494
01:00:19|1.0494
01:00:20|1.0494
01:00:20|1.0494
01:00:21|1.04938
01:00:22|1.04932
01:00:23|1.04932
01:00:24|1.04932
01:00:25|1.04932
01:00:27|1.04932
01:00:27|1.04932
01:00:28|1.04932
01:00:30|1.04932
01:00:30|1.04973
01:00:32|1.05
01:00:33|1.05
01:00:34|1.05
01:00:35|1.05
01:00:36|1.05
01:00:37|1.04981
01:00:38|1.04981
01:00:39|1.04954
01:00:40|1.04954
01:00:41|1.04954
01:00:42|1.04954
01:00:43|1.04954
01:00:44|1.04875
01:00:45|1.04875
01:00:47|1.0484
01:00:47|1.0484
01:00:48|1.0484
01:00:49|1.0484
01:00:51|1.0484
01:00:52|1.0484
01:00:53|1.0484
01:00:55|1.04857
01:00:56|1.04857
01:00:57|1.04857
01:00:59|1.04857
01:00:59|1.04857
01:01:00|1.04857
01:01:01|1.04931
01:01:03|1.04931
01:01:04|1.04931
01:01:05|1.04931
01:01:06|1.04931
01:01:08|1.04931
01:01:09|1.04931
01:01:10|1.04931
01:01:10|1.04931
01:01:11|1.04931
01:01:12|1.04931
01:01:13|1.04931
01:01:14|1.04931
01:01:16|1.04931
01:01:17|1.04931
01:01:18|1.04931
01:01:18|1.04931
01:01:20|1.04925
01:01:21|1.04925
01:01:22|1.04931
01:01:23|1.04931
01:01:24|1.04955
01:01:25|1.04955
01:01:25|1.04955
01:01:27|1.04891
01:01:27|1.04891
01:01:29|1.04891
01:01:30|1.04891
01:01:31|1.04891
01:01:32|1.04891
01:01:33|1.04891
01:01:34|1.04891
01:01:35|1.04891
01:01:36|1.04891
01:01:37|1.04891
01:01:38|1.049
01:01:39|1.049
01:01:41|1.049
01:01:41|1.049
01:01:42|1.049
01:01:44|1.049
01:01:44|1.049
01:01:46|1.049
01:01:46|1.049
01:01:47|1.049
01:01:48|1.049
01:01:50|1.049
01:01:50|1.049
01:01:52|1.049
01:01:54|1.049
01:01:55|1.0496
01:01:56|1.0496
01:01:57|1.0496
01:01:57|1.0496
01:01:59|1.0496
01:02:00|1.0496
01:02:01|1.0496
01:02:02|1.0496
01:02:03|1.0496
01:02:04|1.0496
01:02:05|1.0496
01:02:06|1.0496
01:02:07|1.0496
01:02:09|1.0496
01:02:10|1.0496
01:02:11|1.0496
01:02:12|1.0496
01:02:13|1.05016
01:02:14|1.05016
01:02:15|1.05016
01:02:16|1.05016
01:02:17|1.0504
01:02:18|1.0504
01:02:19|1.0504
01:02:21|1.0504
01:02:21|1.0504
01:02:22|1.0504
01:02:24|1.0504
01:02:24|1.05146
01:02:26|1.05146
01:02:27|1.05146
01:02:28|1.05146
01:02:30|1.05146
01:02:31|1.05169
01:02:31|1.05169
01:02:33|1.052
01:02:34|1.052
01:02:34|1.052
01:02:36|1.052
01:02:36|1.052
01:02:37|1.05189
01:02:39|1.0522
01:02:40|1.0522
01:02:41|1.0522
01:02:42|1.0524
01:02:43|1.0524
01:02:43|1.0524
01:02:45|1.0524
01:02:45|1.0524
01:02:47|1.0524
01:02:48|1.0524
01:02:48|1.0524
01:02:49|1.0524
01:02:52|1.0524
01:02:53|1.0524
01:02:54|1.0524
01:02:55|1.0524
01:02:56|1.0524
01:02:58|1.0524
01:02:58|1.0524
01:02:59|1.0524
01:03:01|1.0524
01:03:02|1.05239
01:03:03|1.05239
01:03:05|1.0524
01:03:06|1.05244
01:03:07|1.05248
01:03:08|1.05248
01:03:09|1.05248
01:03:09|1.05248
01:03:12|1.0534
01:03:12|1.0534
01:03:13|1.05368
01:03:14|1.05368
01:03:15|1.05368
01:03:16|1.05368
01:03:18|1.05368
01:03:19|1.05368
01:03:19|1.05368
01:03:21|1.05368
01:03:21|1.05368
01:03:22|1.05359
01:03:24|1.05359
01:03:25|1.05359
01:03:26|1.05359
01:03:27|1.05359
01:03:28|1.05359
01:03:29|1.05359
01:03:30|1.05359
01:03:32|1.05346
01:03:32|1.05346
01:03:33|1.05346
01:03:34|1.05346
01:03:36|1.05367
01:03:36|1.05367
01:03:37|1.05367
01:03:38|1.05367
01:03:40|1.05367
01:03:41|1.05367
01:03:41|1.05367
01:03:43|1.05368
01:03:44|1.05368
01:03:45|1.05368
01:03:46|1.05368
01:03:47|1.05346
01:03:49|1.05346
01:03:50|1.05346
01:03:50|1.05346
01:03:52|1.05346
01:03:53|1.05346
01:03:54|1.05346
01:03:55|1.05346
01:03:57|1.05346
01:03:57|1.05346
01:03:58|1.05346
01:04:00|1.05346
01:04:01|1.05346
01:04:01|1.05346
01:04:03|1.05291
01:04:04|1.0527
01:04:05|1.0527
01:04:05|1.0527
01:04:07|1.0527
01:04:08|1.0527
01:04:08|1.0527
01:04:10|1.05275
01:04:11|1.05275
01:04:11|1.05275
01:04:13|1.05275
01:04:13|1.05275
01:04:15|1.05256
01:04:16|1.0524
01:04:17|1.0524
01:04:18|1.05188
01:04:19|1.05188
01:04:20|1.05168
01:04:22|1.05168
01:04:22|1.05127
01:04:23|1.0515
01:04:24|1.0515
01:04:26|1.0515
01:04:27|1.0515
01:04:28|1.0515
01:04:29|1.05107
01:04:30|1.05107
01:04:31|1.05107
01:04:32|1.05107
01:04:34|1.05107
01:04:34|1.05107
01:04:35|1.05107
01:04:36|1.05141
01:04:37|1.05141
01:04:38|1.05141
01:04:39|1.05141
01:04:40|1.05141
01:04:41|1.05141
01:04:43|1.05141
01:04:43|1.05124
01:04:44|1.05124
01:04:46|1.05124
01:04:46|1.05124
01:04:47|1.05124
01:04:48|1.05124
01:04:49|1.05124
01:04:51|1.05124
01:04:52|1.05124
01:04:53|1.05124
01:04:54|1.05118
01:04:55|1.05118
01:04:57|1.05118
01:04:58|1.05118
01:04:59|1.05118
01:05:00|1.05118
01:05:02|1.05118
01:05:03|1.05118
01:05:04|1.05124
01:05:06|1.05124
01:05:07|1.05176
01:05:07|1.05176
01:05:09|1.05308
01:05:10|1.05308
01:05:11|1.05308
01:05:12|1.05341
01:05:13|1.05341
01:05:15|1.05341
01:05:16|1.05319
01:05:17|1.05341
01:05:18|1.05341
01:05:19|1.05342
01:05:20|1.05342
01:05:21|1.05342
01:05:22|1.05342
01:05:23|1.05342
01:05:24|1.05342
01:05:25|1.05313
01:05:26|1.05313
01:05:27|1.05313
01:05:28|1.05315
01:05:29|1.05315
01:05:30|1.05315
01:05:31|1.05315
01:05:33|1.05315
01:05:33|1.05315
01:05:35|1.05315
01:05:36|1.05315
01:05:36|1.05315
01:05:38|1.05315
01:05:38|1.05315
01:05:39|1.05315
01:05:40|1.05315
01:05:42|1.05337
01:05:43|1.05337
01:05:44|1.05356
01:05:45|1.05356
01:05:46|1.05356
01:05:47|1.05356
01:05:48|1.05356
01:05:49|1.05356
01:05:50|1.05288
01:05:51|1.05288
01:05:53|1.0532
01:05:53|1.0532
01:05:55|1.0532
01:05:56|1.0532
01:05:57|1.0532
01:05:58|1.0532
01:05:59|1.0532
01:06:01|1.0532
01:06:01|1.0532
01:06:03|1.0532
01:06:04|1.0532
01:06:05|1.0532
01:06:07|1.0532
01:06:08|1.0532
01:06:08|1.0532
01:06:10|1.0532
01:06:11|1.0527
01:06:11|1.0527
01:06:12|1.0527
01:06:13|1.0527
01:06:14|1.0527
01:06:15|1.05306
01:06:16|1.0532
01:06:18|1.0532
01:06:19|1.0532
01:06:20|1.05368
01:06:21|1.05368
01:06:22|1.05368
01:06:23|1.05368
01:06:24|1.05368
01:06:25|1.05368
01:06:26|1.05368
01:06:27|1.05382
01:06:28|1.05382
01:06:30|1.05382
01:06:30|1.05382
01:06:31|1.05382
01:06:33|1.05382
01:06:34|1.05382
01:06:35|1.05381
01:06:36|1.05381
01:06:37|1.05381
01:06:38|1.05381
01:06:39|1.05381
01:06:40|1.05381
01:06:41|1.05381
01:06:42|1.05381
01:06:43|1.05381
01:06:44|1.05381
01:06:46|1.05381
01:06:46|1.05289
01:06:47|1.05267
01:06:48|1.05267
01:06:49|1.05267
01:06:50|1.05255
01:06:51|1.05255
01:06:53|1.05255
01:06:54|1.05255
01:06:56|1.05255
01:06:57|1.05255
01:06:58|1.05255
01:06:59|1.05255
01:07:00|1.05255
01:07:00|1.05255
01:07:02|1.05255
01:07:03|1.05255
01:07:04|1.05255
01:07:05|1.05255
01:07:06|1.05255
01:07:08|1.05255
01:07:09|1.05255
01:07:10|1.05255
01:07:11|1.05172
01:07:12|1.0514
01:07:13|1.0514
01:07:14|1.0514
01:07:15|1.0514
01:07:16|1.0514
01:07:17|1.0514
01:07:19|1.0514
01:07:20|1.0514
01:07:21|1.0514
01:07:22|1.0521
01:07:22|1.0521
01:07:24|1.0521
01:07:24|1.0521
01:07:25|1.0521
01:07:27|1.0521
01:07:28|1.0521
01:07:28|1.0521
01:07:30|1.0521
01:07:31|1.0521
01:07:32|1.0521
01:07:34|1.0521
01:07:35|1.0521
01:07:36|1.0521
01:07:37|1.0521
01:07:39|1.0521
01:07:39|1.0521
01:07:40|1.0521
01:07:42|1.0524
01:07:43|1.05262
01:07:43|1.05262
01:07:44|1.05243
01:07:45|1.05243
01:07:46|1.05243
01:07:47|1.05243
01:07:49|1.05243
01:07:49|1.05243
01:07:50|1.05243
01:07:52|1.05243
01:07:52|1.05243
01:07:53|1.05243
01:07:56|1.05243
01:07:56|1.05243
01:07:58|1.05243
01:07:59|1.05243
01:07:59|1.05243
01:08:01|1.05243
01:08:02|1.05243
01:08:03|1.05243
01:08:05|1.05238
01:08:06|1.05229
01:08:07|1.05229
01:08:08|1.05229
01:08:09|1.05229
01:08:10|1.05229
01:08:12|1.05168
01:08:13|1.05189
01:08:14|1.05185
01:08:15|1.0518
01:08:17|1.05185
01:08:17|1.05186
01:08:19|1.05184
01:08:20|1.05185
01:08:21|1.05187
01:08:22|1.05184
01:08:23|1.0519
01:08:24|1.05224
01:08:25|1.05224
01:08:26|1.05238
01:08:27|1.05234
01:08:29|1.0524
01:08:30|1.0524
01:08:31|1.0524
01:08:32|1.0524
01:08:33|1.0524
01:08:34|1.0524
01:08:35|1.0524
01:08:36|1.0524
01:08:37|1.0524
01:08:38|1.0524
01:08:39|1.0524
01:08:40|1.0524
01:08:41|1.0524
01:08:42|1.0524
01:08:43|1.0524
01:08:44|1.0524
01:08:46|1.0524
01:08:47|1.0524
01:08:48|1.0524
01:08:48|1.0524
01:08:50|1.0524
01:08:50|1.05233
01:08:52|1.05233
01:08:53|1.05233
01:08:54|1.05233
01:08:55|1.05233
01:08:56|1.05233
01:08:57|1.05233
01:08:59|1.05233
01:08:59|1.05233
01:09:01|1.05233
01:09:03|1.05233
01:09:05|1.05233
01:09:06|1.05233
01:09:06|1.05233
01:09:07|1.05186
01:09:08|1.05166
01:09:09|1.05166
01:09:10|1.05166
01:09:11|1.05166
01:09:13|1.05166
01:09:14|1.05166
01:09:14|1.05166
01:09:16|1.05166
01:09:17|1.05166
01:09:18|1.05166
01:09:20|1.05166
01:09:20|1.05166
01:09:21|1.05166
01:09:23|1.05166
01:09:24|1.05216
01:09:25|1.05216
01:09:25|1.05215
01:09:26|1.05215
01:09:27|1.05215
01:09:28|1.05215
01:09:29|1.05215
01:09:31|1.05215
01:09:32|1.05215
01:09:33|1.05215
01:09:33|1.05215
01:09:34|1.05215
01:09:36|1.05181
01:09:37|1.05181
01:09:38|1.05181
01:09:39|1.05181
01:09:40|1.05181
01:09:41|1.05181
01:09:43|1.05181
01:09:43|1.05181
01:09:45|1.05181
01:09:45|1.05181
01:09:46|1.05181
01:09:48|1.05181
01:09:49|1.05181
01:09:50|1.05181
01:09:51|1.05215
01:09:52|1.05215
01:09:53|1.05243
01:09:55|1.05243
01:09:55|1.05297
01:09:56|1.05297
01:09:58|1.05297
01:09:58|1.0524
01:09:59|1.0524
01:10:00|1.0524
01:10:02|1.05233
01:10:02|1.05233
01:10:03|1.05233
01:10:05|1.05233
01:10:05|1.05233
01:10:07|1.05233
01:10:08|1.05233
01:10:09|1.05233
01:10:10|1.05233
01:10:11|1.05233
01:10:12|1.05233
01:10:13|1.05213
01:10:14|1.05213
01:10:15|1.05213
01:10:17|1.05213
01:10:17|1.05213
01:10:19|1.05213
01:10:20|1.05213
01:10:21|1.05213
01:10:22|1.05213
01:10:23|1.05213
01:10:24|1.05124
01:10:26|1.05139
01:10:26|1.0514
01:10:27|1.0514
01:10:28|1.0514
01:10:29|1.0514
01:10:30|1.0514
01:10:32|1.0514
01:10:32|1.0514
01:10:33|1.05204
01:10:34|1.05204
01:10:35|1.05204
01:10:36|1.05204
01:10:37|1.05204
01:10:38|1.05204
01:10:39|1.05201
01:10:41|1.05201
01:10:41|1.05201
01:10:43|1.05201
01:10:44|1.05231
01:10:46|1.05242
01:10:46|1.05266
01:10:47|1.05299
01:10:48|1.05299
01:10:49|1.05299
01:10:50|1.05299
01:10:51|1.05299
01:10:52|1.05299
01:10:54|1.05299
01:10:56|1.05299
01:10:57|1.05299
01:10:58|1.05299
01:10:59|1.05299
01:11:00|1.05266
01:11:01|1.05266
01:11:02|1.05266
01:11:03|1.05223
01:11:04|1.05223
01:11:05|1.05223
01:11:06|1.05223
01:11:07|1.05223
01:11:09|1.05223
01:11:09|1.05228
01:11:10|1.05228
01:11:12|1.05228
01:11:12|1.05228
01:11:13|1.05228
01:11:15|1.05228
01:11:16|1.05228
01:11:17|1.05228
01:11:18|1.05228
01:11:19|1.05239
01:11:21|1.05189
01:11:21|1.05189
01:11:23|1.05189
01:11:24|1.05189
01:11:25|1.05189
01:11:26|1.05189
01:11:28|1.05189
01:11:28|1.05189
01:11:29|1.05189
01:11:30|1.05189
01:11:32|1.05189
01:11:33|1.05189
01:11:34|1.05159
01:11:35|1.05159
01:11:36|1.05159
01:11:37|1.05159
01:11:38|1.05154
01:11:39|1.05154
01:11:40|1.05154
01:11:41|1.05154
01:11:42|1.05154
01:11:43|1.05154
01:11:44|1.05171
01:11:46|1.05171
01:11:47|1.05171
01:11:47|1.05171
01:11:49|1.05171
01:11:49|1.05171
01:11:51|1.05171
01:11:51|1.05171
01:11:52|1.05171
01:11:54|1.05171
01:11:55|1.05171
01:11:56|1.05171
01:11:57|1.05171
01:11:58|1.05171
01:11:59|1.05171
01:12:01|1.05171
01:12:01|1.05171
01:12:03|1.05213
01:12:04|1.05213
01:12:05|1.05256
01:12:06|1.05256
01:12:07|1.05256
01:12:08|1.05256
01:12:09|1.05256
01:12:10|1.05256
01:12:12|1.05256
01:12:12|1.05256
01:12:13|1.05256
01:12:15|1.05256
01:12:16|1.05256
01:12:16|1.05256
01:12:18|1.05256
01:12:18|1.05256
01:12:20|1.05256
01:12:21|1.05256
01:12:22|1.05256
01:12:23|1.05256
01:12:24|1.05256
01:12:25|1.05256
01:12:26|1.05256
01:12:27|1.05256
01:12:28|1.05229
01:12:29|1.05265
01:12:30|1.05265
01:12:31|1.05265
01:12:32|1.05231
01:12:33|1.05231
01:12:35|1.05253
01:12:36|1.05253
01:12:36|1.05254
01:12:37|1.05254
01:12:38|1.05254
01:12:40|1.05254
01:12:40|1.05254
01:12:41|1.05254
01:12:42|1.05278
01:12:43|1.05307
01:12:44|1.05278
01:12:45|1.05278
01:12:47|1.05278
01:12:47|1.05278
01:12:49|1.05278
01:12:50|1.05278
01:12:51|1.05278
01:12:52|1.05278
01:12:53|1.05278
01:12:54|1.05278
01:12:55|1.05278
01:12:56|1.05278
01:12:58|1.05278
01:12:59|1.05278
01:13:00|1.05278
01:13:01|1.05278
01:13:03|1.05278
01:13:04|1.0533
01:13:05|1.0533
01:13:06|1.0533
01:13:07|1.0533
01:13:09|1.0533
01:13:10|1.05361
01:13:10|1.05346
01:13:11|1.05346
01:13:13|1.05346
01:13:14|1.05346
01:13:14|1.05346
01:13:16|1.05346
01:13:17|1.05346
01:13:18|1.05383
01:13:19|1.05383
01:13:20|1.05383
01:13:21|1.05383
01:13:22|1.05383
01:13:23|1.05383
01:13:24|1.05383
01:13:25|1.05383
01:13:26|1.05383
01:13:27|1.05383
01:13:28|1.05383
01:13:29|1.05421
01:13:30|1.05421
01:13:31|1.05421
01:13:32|1.05421
01:13:33|1.05421
01:13:34|1.05429
01:13:36|1.05454
01:13:36|1.05501
01:13:37|1.05508
01:13:38|1.05549
01:13:40|1.05549
01:13:40|1.05549
01:13:42|1.0555
01:13:43|1.05565
01:13:43|1.05565
01:13:44|1.05565
01:13:45|1.05565
01:13:46|1.05565
01:13:47|1.05511
01:13:48|1.05511
01:13:49|1.05534
01:13:50|1.05554
01:13:52|1.05554
01:13:52|1.05536
01:13:54|1.05536
01:13:54|1.05536
01:13:57|1.05536
01:13:57|1.05536
01:13:58|1.05536
01:14:00|1.05566
01:14:01|1.05566
01:14:03|1.05566
01:14:04|1.05566
01:14:05|1.05566
01:14:06|1.05566
01:14:07|1.05539
01:14:09|1.05539
01:14:09|1.05539
01:14:10|1.05539
01:14:11|1.05539
01:14:13|1.05539
01:14:13|1.05539
01:14:15|1.05539
01:14:15|1.05539
01:14:16|1.05539
01:14:18|1.05539
01:14:18|1.05539
01:14:20|1.05539
01:14:21|1.05539
01:14:22|1.05539
01:14:23|1.05539
01:14:24|1.05538
01:14:25|1.05538
01:14:26|1.05538
01:14:27|1.05538
01:14:28|1.05538
01:14:29|1.05538
01:14:30|1.05538
01:14:31|1.05538
01:14:32|1.05538
01:14:33|1.05538
01:14:34|1.05547
01:14:35|1.05547
01:14:36|1.05547
01:14:37|1.05547
01:14:38|1.05547
01:14:40|1.05547
01:14:40|1.05547
01:14:42|1.05547
01:14:42|1.05547
01:14:43|1.05547
01:14:44|1.05547
01:14:45|1.05547
01:14:47|1.05547
01:14:47|1.05555
01:14:48|1.05555
01:14:50|1.05555
01:14:50|1.05555
01:14:52|1.05555
01:14:53|1.0556
01:14:54|1.05566
01:14:55|1.05566
01:14:57|1.05566
01:14:57|1.05566
01:14:59|1.05566
01:15:00|1.05566
01:15:01|1.05565
01:15:01|1.05565
01:15:02|1.05567
01:15:05|1.05604
01:15:06|1.05604
01:15:07|1.05604
01:15:08|1.05604
01:15:10|1.0564
01:15:10|1.05655
01:15:12|1.05651
01:15:13|1.05658
01:15:13|1.05662
01:15:15|1.05662
01:15:16|1.05699
01:15:17|1.05705
01:15:18|1.05703
01:15:19|1.05725
01:15:20|1.05735
01:15:21|1.05743
01:15:23|1.05744
01:15:24|1.05755
01:15:25|1.05734
01:15:25|1.05714
01:15:27|1.05732
01:15:28|1.05743
01:15:28|1.0574
01:15:29|1.05738
01:15:31|1.05739
01:15:32|1.05739
01:15:33|1.05739
01:15:33|1.05707
01:15:35|1.05707
01:15:35|1.05707
01:15:37|1.05707
01:15:38|1.05707
01:15:39|1.05707
01:15:40|1.05707
01:15:41|1.05707
01:15:42|1.05707
01:15:43|1.05707
01:15:44|1.05707
01:15:45|1.05707
01:15:46|1.05707
01:15:47|1.05707
01:15:48|1.05707
01:15:49|1.05707
01:15:51|1.05707
01:15:51|1.05722
01:15:52|1.05722
01:15:53|1.05722
01:15:54|1.05722
01:15:56|1.05722
01:15:57|1.05722
01:15:58|1.05722
01:15:59|1.05722
01:16:00|1.05722
01:16:01|1.05722
01:16:02|1.05722
01:16:04|1.05722
01:16:05|1.05722
01:16:07|1.05765
01:16:07|1.05765
01:16:08|1.05788
01:16:09|1.05796
01:16:10|1.05799
01:16:11|1.05799
01:16:12|1.05799
01:16:13|1.05841
01:16:14|1.05844
01:16:16|1.05844
01:16:17|1.05846
01:16:18|1.05872
01:16:18|1.05872
01:16:19|1.05872
01:16:21|1.05872
01:16:22|1.05872
01:16:22|1.05872
01:16:24|1.05872
01:16:24|1.0585
01:16:26|1.0585
01:16:27|1.0585
01:16:27|1.0585
01:16:28|1.0585
01:16:30|1.0585
01:16:31|1.05742
01:16:32|1.05714
01:16:33|1.05714
01:16:34|1.05714
01:16:35|1.05714
01:16:36|1.05714
01:16:37|1.05714
01:16:38|1.05714
01:16:39|1.05714
01:16:41|1.05714
01:16:41|1.05714
01:16:43|1.05714
01:16:44|1.05714
01:16:44|1.05714
01:16:46|1.05714
01:16:46|1.05714
01:16:47|1.05714
01:16:48|1.05714
01:16:50|1.05714
01:16:50|1.05714
01:16:52|1.05714
01:16:52|1.05714
01:16:53|1.05714
01:16:55|1.05714
01:16:56|1.05762
01:16:58|1.05757
01:16:59|1.05806
01:17:00|1.05806
01:17:01|1.05806
01:17:02|1.05785
01:17:04|1.05776
01:17:04|1.05776
01:17:05|1.05776
01:17:06|1.05776
01:17:07|1.05776
01:17:09|1.05776
01:17:11|1.05776
01:17:11|1.05776
01:17:12|1.05776
01:17:14|1.05776
01:17:16|1.05776
01:17:16|1.05776
01:17:17|1.05778
01:17:19|1.05778
01:17:19|1.05778
01:17:20|1.05778
01:17:21|1.05778
01:17:22|1.05778
01:17:23|1.05778
01:17:24|1.05778
01:17:25|1.05778
01:17:26|1.05778
01:17:28|1.05669
01:17:30|1.05669
01:17:30|1.05669
01:17:32|1.05669
01:17:33|1.05669
01:17:33|1.05669
01:17:35|1.05669
01:17:35|1.05669
01:17:36|1.05669
01:17:38|1.05669
01:17:38|1.05669
01:17:40|1.05669
01:17:41|1.05669
01:17:42|1.05669
01:17:43|1.05669
01:17:44|1.05669
01:17:46|1.05716
01:17:46|1.05716
01:17:48|1.05716
01:17:48|1.05772
01:17:49|1.05772
01:17:50|1.05772
01:17:51|1.05772
01:17:52|1.05772
01:17:53|1.05772
01:17:54|1.05772
01:17:55|1.05772
01:17:56|1.05772
01:17:58|1.05772
01:17:59|1.05772
01:18:00|1.05772
01:18:01|1.05762
01:18:02|1.05762
01:18:03|1.05762
01:18:05|1.05762
01:18:06|1.05762
01:18:07|1.05762
01:18:08|1.0578
01:18:09|1.05794
01:18:11|1.05794
01:18:11|1.05794
01:18:13|1.05794
01:18:13|1.05816
01:18:15|1.05816
01:18:16|1.05816
01:18:17|1.05799
01:18:18|1.05799
01:18:19|1.05799
01:18:20|1.05799
01:18:21|1.05799
01:18:22|1.058
01:18:23|1.058
01:18:23|1.0574
01:18:25|1.0574
01:18:26|1.0574
01:18:27|1.0574
01:18:28|1.0574
01:18:29|1.0574
01:18:30|1.0574
01:18:31|1.0574
01:18:32|1.0574
01:18:34|1.0574
01:18:34|1.0574
01:18:35|1.0574
01:18:37|1.0574
01:18:37|1.0574
01:18:38|1.0574
01:18:40|1.0574
01:18:41|1.0574
01:18:41|1.0574
01:18:42|1.0574
01:18:43|1.0574
01:18:44|1.0574
01:18:46|1.0574
01:18:46|1.0574
01:18:48|1.0574
01:18:49|1.0574
01:18:49|1.0574
01:18:50|1.0574
01:18:52|1.0574
01:18:53|1.05806
01:18:54|1.05809
01:18:55|1.05809
01:18:56|1.05809
01:18:57|1.05809
01:18:58|1.05809
01:18:59|1.05809
01:19:01|1.05809
01:19:03|1.0585
01:19:03|1.0585
01:19:05|1.0585
01:19:06|1.0585
01:19:08|1.0585
01:19:09|1.05925
01:19:09|1.05939
01:19:11|1.05939
01:19:12|1.05964
01:19:13|1.05964
01:19:14|1.05964
01:19:15|1.0598
01:19:16|1.05974
01:19:16|1.05974
01:19:18|1.05974
01:19:19|1.05974
01:19:20|1.05974
01:19:21|1.05974
01:19:22|1.05974
01:19:24|1.05974
01:19:25|1.05986
01:19:26|1.05986
01:19:27|1.05992
01:19:28|1.05986
01:19:28|1.05986
01:19:30|1.05986
01:19:31|1.05986
01:19:32|1.05986
01:19:32|1.05986
01:19:34|1.05986
01:19:34|1.05986
01:19:35|1.05986
01:19:37|1.05986
01:19:38|1.05986
01:19:39|1.05986
01:19:39|1.05986
01:19:41|1.05986
01:19:42|1.05986
01:19:43|1.05924
01:19:44|1.05924
01:19:45|1.05915
01:19:46|1.05915
01:19:48|1.05915
01:19:49|1.05915
01:19:49|1.05915
01:19:51|1.05915
01:19:52|1.05915
01:19:52|1.05915
01:19:53|1.05915
01:19:54|1.05915
01:19:55|1.05915
01:19:56|1.05915
01:19:58|1.05903
01:19:59|1.05903
01:20:01|1.05933
01:20:02|1.05933
01:20:02|1.05933
01:20:04|1.05933
01:20:05|1.05933
01:20:06|1.05964
01:20:08|1.05964
01:20:08|1.05964
01:20:10|1.05964
01:20:11|1.05964
01:20:11|1.05964
01:20:12|1.05964
01:20:13|1.05964
01:20:14|1.05846
01:20:16|1.05846
01:20:16|1.05846
01:20:18|1.05846
01:20:20|1.05822
01:20:20|1.05822
01:20:21|1.05764
01:20:22|1.05764
01:20:23|1.0573
01:20:24|1.0573
01:20:25|1.05741
01:20:26|1.05741
01:20:27|1.0573
01:20:29|1.0573
01:20:29|1.0573
01:20:30|1.0573
01:20:31|1.0573
01:20:32|1.0573
01:20:34|1.05761
01:20:34|1.05761
01:20:36|1.05761
01:20:36|1.05773
01:20:37|1.05773
01:20:38|1.05773
01:20:39|1.05773
01:20:40|1.05773
01:20:42|1.05773
01:20:42|1.0585
01:20:44|1.0585
01:20:44|1.0585
01:20:45|1.0585
01:20:46|1.0585
01:20:49|1.05855
01:20:49|1.05855
01:20:51|1.05855
01:20:51|1.05855
01:20:53|1.05855
01:20:53|1.05859
01:20:54|1.05785
01:20:55|1.05785
01:20:56|1.05785
01:20:58|1.05785
01:20:59|1.05785
01:21:01|1.05785
01:21:01|1.05785
01:21:03|1.05785
01:21:04|1.05785
01:21:05|1.05785
01:21:06|1.05785
01:21:07|1.05823
01:21:08|1.05823
01:21:08|1.05823
01:21:10|1.05823
01:21:12|1.05823
01:21:12|1.05823
01:21:14|1.05823
01:21:14|1.05823
01:21:15|1.05823
01:21:16|1.05823
01:21:18|1.05848
01:21:18|1.05848
01:21:19|1.05848
01:21:21|1.05848
01:21:21|1.05848
01:21:23|1.05848
01:21:24|1.05906
01:21:26|1.05906
01:21:27|1.05906
01:21:28|1.05906
01:21:29|1.05906
01:21:30|1.05906
01:21:31|1.05906
01:21:31|1.05906
01:21:33|1.05906
01:21:34|1.05943
01:21:35|1.05943
01:21:36|1.05943
01:21:37|1.05943
01:21:38|1.05964
01:21:39|1.05964
01:21:40|1.05964
01:21:41|1.05964
01:21:41|1.05959
01:21:43|1.0595
01:21:44|1.0595
01:21:45|1.0595
01:21:46|1.05976
01:21:47|1.05976
01:21:48|1.05976
01:21:49|1.05976
01:21:50|1.05981
01:21:52|1.0598
01:21:53|1.0598
01:21:53|1.0598
01:21:54|1.0598
01:21:55|1.0598
01:21:56|1.0598
01:21:57|1.0598
01:21:59|1.0598
01:22:00|1.0602
01:22:02|1.0602
01:22:03|1.0602
01:22:03|1.0602
01:22:05|1.0602
01:22:07|1.0602
01:22:07|1.06029
01:22:08|1.06028
01:22:09|1.06029
01:22:11|1.06028
01:22:12|1.06022
01:22:13|1.06022
01:22:14|1.06022
01:22:15|1.06022
01:22:16|1.05977
01:22:18|1.05982
01:22:18|1.05982
01:22:20|1.05982
01:22:20|1.05982
01:22:21|1.05982
01:22:22|1.05982
01:22:23|1.05982
01:22:24|1.05982
01:22:25|1.06033
01:22:26|1.06033
01:22:27|1.06033
01:22:29|1.06033
01:22:29|1.06032
01:22:30|1.06032
01:22:31|1.06032
01:22:32|1.06032
01:22:34|1.06013
01:22:35|1.06013
01:22:36|1.06013
01:22:37|1.06013
01:22:38|1.06013
01:22:39|1.06013
01:22:40|1.06005
01:22:41|1.06005
01:22:42|1.06005
01:22:43|1.06005
01:22:44|1.06005
01:22:45|1.06026
01:22:46|1.06024
01:22:47|1.06022
01:22:48|1.06022
01:22:49|1.06023
01:22:50|1.06023
01:22:51|1.06023
01:22:52|1.06023
01:22:53|1.06023
01:22:54|1.06023
01:22:55|1.06023
01:22:56|1.06023
01:22:57|1.0605
01:22:58|1.0605
01:22:59|1.0605
01:23:01|1.0605
01:23:01|1.0605
01:23:04|1.06028
01:23:05|1.06042
01:23:05|1.06042
01:23:06|1.06042
01:23:08|1.06048
01:23:09|1.06048
01:23:10|1.06029
01:23:12|1.06029
01:23:12|1.06029
01:23:14|1.06029
01:23:15|1.06029
01:23:15|1.06029
01:23:16|1.06029
01:23:17|1.06029
01:23:19|1.0601
01:23:20|1.05993
01:23:20|1.05993
01:23:22|1.05993
01:23:23|1.05993
01:23:24|1.0597
01:23:25|1.0597
01:23:26|1.05965
01:23:26|1.05965
01:23:28|1.05965
01:23:29|1.05965
01:23:30|1.05965
01:23:31|1.05965
01:23:32|1.05965
01:23:33|1.05965
01:23:34|1.05965
01:23:35|1.05972
01:23:37|1.05975
01:23:38|1.0593
01:23:39|1.0593
01:23:39|1.0593
01:23:40|1.0593
01:23:41|1.0593
01:23:43|1.0593
01:23:43|1.0593
01:23:44|1.0593
01:23:45|1.0593
01:23:46|1.0593
01:23:47|1.0593
01:23:48|1.05953
01:23:50|1.05953
01:23:51|1.06006
01:23:51|1.06006
01:23:52|1.06006
01:23:53|1.06031
01:23:55|1.06031
01:23:56|1.06031
01:23:57|1.06031
01:23:58|1.06031
01:23:59|1.06003
01:24:00|1.06003
01:24:02|1.06003
01:24:04|1.05956
01:24:04|1.05956
01:24:06|1.05893
01:24:07|1.05893
01:24:08|1.05893
01:24:09|1.05893
01:24:10|1.05893
01:24:11|1.05838
01:24:12|1.05838
01:24:14|1.05838
01:24:14|1.05838
01:24:15|1.05838
01:24:17|1.05858
01:24:18|1.05858
01:24:19|1.05858
01:24:20|1.05858
01:24:21|1.05866
01:24:22|1.05894
01:24:23|1.05926
01:24:24|1.05934
01:24:25|1.05934
01:24:26|1.05934
01:24:27|1.05934
01:24:28|1.05934
01:24:29|1.05934
01:24:30|1.05934
01:24:32|1.05934
01:24:33|1.05934
01:24:33|1.05934
01:24:34|1.05934
01:24:35|1.05934
01:24:36|1.05934
01:24:38|1.05934
01:24:39|1.05934
01:24:40|1.05934
01:24:40|1.05934
01:24:41|1.05934
01:24:43|1.05934
01:24:43|1.05934
01:24:44|1.05934
01:24:46|1.05934
01:24:47|1.05934
01:24:48|1.05934
01:24:49|1.05934
01:24:50|1.05934
01:24:51|1.05934
01:24:52|1.05934
01:24:53|1.05954
01:24:54|1.05918
01:24:55|1.05917
01:24:56|1.05917
01:24:58|1.05917
01:24:58|1.05917
01:24:59|1.05893
01:25:01|1.05893
01:25:02|1.05869
01:25:03|1.05836
01:25:04|1.05857
01:25:06|1.05849
01:25:07|1.05817
01:25:08|1.05817
01:25:09|1.05792
01:25:10|1.05792
01:25:11|1.05792
01:25:12|1.05792
01:25:13|1.05792
01:25:14|1.05792
01:25:15|1.05817
01:25:16|1.05817
01:25:17|1.05817
01:25:18|1.05817
01:25:19|1.05828
01:25:20|1.05828
01:25:21|1.05828
01:25:22|1.05828
01:25:23|1.05836
01:25:25|1.05836
01:25:25|1.05836
01:25:26|1.05836
01:25:27|1.05836
01:25:29|1.05836
01:25:30|1.05836
01:25:31|1.05836
01:25:32|1.05836
01:25:33|1.05836
01:25:33|1.05836
01:25:36|1.05836
01:25:36|1.05836
01:25:37|1.05836
01:25:38|1.05836
01:25:40|1.05836
01:25:41|1.05818
01:25:41|1.05818
01:25:43|1.05818
01:25:43|1.05818
01:25:44|1.05818
01:25:45|1.05818
01:25:46|1.05818
01:25:48|1.05818
01:25:48|1.05818
01:25:49|1.05818
01:25:50|1.05818
01:25:51|1.05818
01:25:53|1.05857
01:25:54|1.05857
01:25:55|1.05857
01:25:55|1.05857
01:25:57|1.05857
01:25:58|1.05838
01:25:58|1.05819
01:26:00|1.05819
01:26:01|1.05819
01:26:03|1.05819
01:26:04|1.05819
01:26:05|1.05836
01:26:06|1.05836
01:26:07|1.05836
01:26:07|1.05836
01:26:08|1.05836
01:26:10|1.05836
01:26:11|1.05836
01:26:12|1.05836
01:26:13|1.0587
01:26:14|1.05902
01:26:15|1.05891
01:26:16|1.05891
01:26:17|1.05891
01:26:18|1.05879
01:26:19|1.05879
01:26:20|1.05903
01:26:22|1.05903
01:26:22|1.05903
01:26:23|1.05903
01:26:25|1.05903
01:26:25|1.05903
01:26:27|1.05903
01:26:28|1.05903
01:26:29|1.05903
01:26:30|1.05903
01:26:31|1.05903
01:26:32|1.05903
01:26:33|1.05914
01:26:34|1.05914
01:26:35|1.05914
01:26:36|1.0589
01:26:38|1.0589
01:26:38|1.05941
01:26:39|1.05941
01:26:40|1.05941
01:26:42|1.05941
01:26:42|1.05949
01:26:43|1.05949
01:26:44|1.05949
01:26:46|1.05949
01:26:47|1.06008
01:26:48|1.06008
01:26:49|1.06008
01:26:50|1.06008
01:26:52|1.06014
01:26:52|1.06014
01:26:54|1.06014
01:26:55|1.06043
01:26:55|1.06006
01:26:56|1.06006
01:26:57|1.06006
01:26:59|1.05985
01:27:00|1.06017
01:27:01|1.06017
01:27:03|1.06017
01:27:04|1.05918
01:27:04|1.05918
01:27:05|1.05918
01:27:06|1.05918
01:27:08|1.05918
01:27:08|1.05912
01:27:09|1.05912
01:27:11|1.05912
01:27:11|1.05912
01:27:12|1.05912
01:27:13|1.05888
01:27:14|1.05869
01:27:15|1.05863
01:27:16|1.05863
01:27:18|1.05863
01:27:19|1.05851
01:27:20|1.05851
01:27:21|1.05851
01:27:23|1.05851
01:27:24|1.05851
01:27:24|1.05851
01:27:26|1.05851
01:27:27|1.05851
01:27:27|1.05851
01:27:29|1.05851
01:27:29|1.05851
01:27:31|1.05851
01:27:32|1.05768
01:27:33|1.05768
01:27:34|1.05768
01:27:36|1.05768
01:27:36|1.05768
01:27:37|1.05768
01:27:38|1.05768
01:27:39|1.05836
01:27:40|1.05836
01:27:41|1.05836
01:27:42|1.05836
01:27:43|1.05836
01:27:44|1.05836
01:27:46|1.05836
01:27:47|1.05836
01:27:48|1.05836
01:27:49|1.05836
01:27:50|1.05836
01:27:50|1.05836
01:27:53|1.05836
01:27:53|1.05836
01:27:55|1.05836
01:27:55|1.05836
01:27:57|1.05836
01:27:57|1.05836
01:27:58|1.0586
01:28:00|1.0586
01:28:01|1.0586
01:28:02|1.0586
01:28:02|1.0586
01:28:04|1.0586
01:28:06|1.0586
01:28:07|1.0586
01:28:08|1.0586
01:28:10|1.0586
01:28:12|1.0586
01:28:12|1.05884
01:28:13|1.05904
01:28:15|1.05904
01:28:16|1.05904
01:28:17|1.05904
01:28:18|1.05904
01:28:19|1.05904
01:28:20|1.05904
01:28:21|1.05904
01:28:22|1.05904
01:28:23|1.05904
01:28:24|1.05904
01:28:26|1.05904
01:28:27|1.05848
01:28:27|1.05848
01:28:28|1.05848
01:28:29|1.05848
01:28:32|1.05848
01:28:32|1.05848
01:28:33|1.05881
01:28:35|1.05881
01:28:36|1.05881
01:28:37|1.05881
01:28:38|1.05881
01:28:39|1.05881
01:28:40|1.05908
01:28:41|1.0591
01:28:42|1.0591
01:28:43|1.0591
01:28:44|1.0591
01:28:46|1.0591
01:28:47|1.0591
01:28:48|1.0591
01:28:49|1.0591
01:28:50|1.05869
01:28:51|1.0585
01:28:52|1.0585
01:28:53|1.05833
01:28:54|1.05833
01:28:55|1.05833
01:28:56|1.05833
01:28:58|1.05833
01:28:59|1.05833
01:28:59|1.05833
01:29:00|1.05833
01:29:02|1.0583
01:29:02|1.0583
01:29:03|1.0583
01:29:04|1.0583
01:29:05|1.05847
01:29:06|1.05847
01:29:08|1.05847
01:29:08|1.05847
01:29:10|1.05847
01:29:11|1.05847
01:29:12|1.05822
01:29:13|1.05822
01:29:14|1.05822
01:29:16|1.0582
01:29:17|1.0582
01:29:18|1.0582
01:29:19|1.0582
01:29:19|1.0582
01:29:21|1.0582
01:29:22|1.0582
01:29:22|1.0582
01:29:24|1.0582
01:29:25|1.0582
01:29:26|1.0582
01:29:27|1.0582
01:29:28|1.0582
01:29:29|1.0582
01:29:30|1.0582
01:29:31|1.0582
01:29:33|1.0582
01:29:33|1.0582
01:29:34|1.0582
01:29:35|1.0582
01:29:36|1.0582
01:29:37|1.0582
01:29:38|1.0582
01:29:39|1.05777
01:29:40|1.05777
01:29:42|1.05777
01:29:43|1.05777
01:29:44|1.05777
01:29:44|1.05843
01:29:45|1.05843
01:29:46|1.05843
01:29:47|1.05843
01:29:49|1.05843
01:29:50|1.05843
01:29:51|1.05843
01:29:52|1.05843
01:29:53|1.05841
01:29:54|1.05841
01:29:55|1.05841
01:29:56|1.05841
01:29:57|1.05841
01:29:58|1.05845
01:29:59|1.05845
01:30:00|1.05845
01:30:02|1.05845
01:30:03|1.05845
01:30:03|1.05845
01:30:06|1.05838
01:30:06|1.05838
01:30:07|1.05837
01:30:09|1.05837
01:30:09|1.05835
01:30:11|1.05838
01:30:11|1.05795
01:30:13|1.05784
01:30:14|1.0577
01:30:15|1.05771
01:30:16|1.05771
01:30:17|1.05771
01:30:18|1.05771
01:30:19|1.05771
01:30:20|1.05771
01:30:21|1.05771
01:30:22|1.05771
01:30:23|1.05768
01:30:24|1.05768
01:30:25|1.05768
01:30:26|1.05768
01:30:27|1.05768
01:30:29|1.05768
01:30:29|1.05768
01:30:30|1.05768
01:30:32|1.05789
01:30:33|1.05789
01:30:34|1.05789
01:30:35|1.05789
01:30:36|1.05789
01:30:37|1.05789
01:30:38|1.05789
01:30:39|1.05768
01:30:40|1.05764
01:30:41|1.05764
01:30:42|1.05747
01:30:43|1.05719
01:30:44|1.05719
01:30:45|1.05719
01:30:47|1.05719
01:30:48|1.05719
01:30:48|1.05719
01:30:50|1.05719
01:30:51|1.05744
01:30:51|1.05744
01:30:53|1.05744
01:30:54|1.05744
01:30:55|1.05744
01:30:56|1.05744
01:30:57|1.05744
01:30:58|1.05744
01:30:59|1.05744
01:31:00|1.05744
01:31:01|1.05744
01:31:02|1.05744
01:31:03|1.05722
01:31:04|1.05722
01:31:05|1.05722
01:31:07|1.05722
01:31:08|1.05722
01:31:09|1.05744
01:31:10|1.05744
01:31:11|1.05744
01:31:12|1.05744
01:31:13|1.05744
01:31:14|1.05744
01:31:16|1.05744
01:31:16|1.05744
01:31:18|1.05744
01:31:18|1.05744
01:31:19|1.05744
01:31:20|1.05744
01:31:22|1.05744
01:31:22|1.05744
01:31:23|1.05744
01:31:24|1.05744
01:31:25|1.05744
01:31:27|1.05744
01:31:28|1.05744
01:31:29|1.05744
01:31:30|1.05744
01:31:31|1.05744
01:31:33|1.05744
01:31:34|1.05744
01:31:35|1.05707
01:31:35|1.05733
01:31:36|1.05718
01:31:38|1.05718
01:31:38|1.05718
01:31:40|1.05741
01:31:40|1.0577
01:31:42|1.0577
01:31:42|1.0577
01:31:44|1.0577
01:31:45|1.0577
01:31:46|1.0577
01:31:47|1.05762
01:31:48|1.05762
01:31:49|1.05762
01:31:50|1.05762
01:31:51|1.05762
01:31:52|1.05762
01:31:54|1.05762
01:31:54|1.05762
01:31:55|1.05762
01:31:57|1.05762
01:31:57|1.05762
01:31:58|1.05762
01:31:59|1.05762
01:32:01|1.05762
01:32:02|1.05762
01:32:02|1.05762
01:32:03|1.05765
01:32:05|1.05765
01:32:06|1.05765
01:32:07|1.05765
01:32:08|1.05765
01:32:09|1.05782
01:32:10|1.05782
01:32:12|1.05782
01:32:13|1.05796
01:32:14|1.05796
01:32:15|1.05796
01:32:17|1.05796
01:32:18|1.05796
01:32:18|1.05796
01:32:20|1.05796
01:32:21|1.05854
01:32:22|1.05854
01:32:23|1.05854
01:32:24|1.05854
01:32:25|1.05854
01:32:26|1.05854
01:32:27|1.05854
01:32:29|1.05854
01:32:29|1.05854
01:32:31|1.05854
01:32:32|1.05854
01:32:33|1.05854
01:32:34|1.05854
01:32:35|1.05854
01:32:36|1.05854
01:32:37|1.05854
01:32:38|1.05854
01:32:39|1.05854
01:32:40|1.05854
01:32:41|1.05854
01:32:43|1.05854
01:32:44|1.05907
01:32:45|1.05907
01:32:45|1.05926
01:32:47|1.05926
01:32:48|1.05926
01:32:49|1.05926
01:32:50|1.05926
01:32:52|1.05926
01:32:53|1.05867
01:32:53|1.05867
01:32:54|1.05867
01:32:55|1.05867
01:32:56|1.05867
01:32:58|1.05867
01:32:59|1.05867
01:33:00|1.05867
01:33:01|1.05887
01:33:02|1.05887
01:33:03|1.05887
01:33:04|1.05887
01:33:05|1.05887
01:33:06|1.05887
01:33:08|1.05981
01:33:10|1.05981
01:33:11|1.05981
01:33:12|1.06013
01:33:13|1.06013
01:33:14|1.06013
01:33:15|1.06013
01:33:16|1.06013
01:33:17|1.06013
01:33:18|1.06013
01:33:20|1.06013
01:33:20|1.05883
01:33:21|1.05883
01:33:23|1.05868
01:33:23|1.05868
01:33:25|1.05868
01:33:25|1.05868
01:33:27|1.05868
01:33:27|1.05868
01:33:29|1.05897
01:33:31|1.05897
01:33:31|1.05897
01:33:32|1.05897
01:33:34|1.05897
01:33:35|1.05897
01:33:35|1.05897
01:33:37|1.05897
01:33:38|1.05897
01:33:39|1.05897
01:33:40|1.05897
01:33:41|1.05897
01:33:42|1.05897
01:33:43|1.05897
01:33:44|1.05897
01:33:45|1.05897
01:33:46|1.05897
01:33:47|1.05897
01:33:48|1.05897
01:33:49|1.05897
01:33:50|1.05897
01:33:51|1.05897
01:33:52|1.05897
01:33:53|1.05867
01:33:54|1.05867
01:33:55|1.05867
01:33:56|1.05867
01:33:58|1.05867
01:33:58|1.05867
01:34:00|1.05867
01:34:00|1.05867
01:34:02|1.05867
01:34:03|1.05867
01:34:04|1.05867
01:34:06|1.05867
01:34:07|1.05867
01:34:08|1.05867
01:34:09|1.05867
01:34:10|1.05869
01:34:12|1.05869
01:34:13|1.05869
01:34:14|1.05869
01:34:14|1.05869
01:34:15|1.05869
01:34:16|1.05853
01:34:18|1.05853
01:34:19|1.05853
01:34:20|1.05853
01:34:21|1.05853
01:34:22|1.05853
01:34:23|1.05853
01:34:24|1.05853
01:34:25|1.05853
01:34:26|1.05853
01:34:27|1.0578
01:34:28|1.05766
01:34:29|1.05766
01:34:30|1.05766
01:34:31|1.05766
01:34:32|1.05784
01:34:34|1.05784
01:34:35|1.05784
01:34:36|1.05784
01:34:37|1.05805
01:34:37|1.05805
01:34:38|1.05828
01:34:40|1.05828
01:34:40|1.05828
01:34:42|1.0585
01:34:42|1.0585
01:34:44|1.0585
01:34:45|1.0585
01:34:46|1.0585
01:34:48|1.0585
01:34:48|1.0585
01:34:49|1.0585
01:34:51|1.0585
01:34:51|1.0585
01:34:53|1.0585
01:34:54|1.0585
01:34:54|1.0585
01:34:56|1.0585
01:34:57|1.0585
01:34:58|1.0585
01:34:59|1.0585
01:35:00|1.0585
01:35:01|1.0585
01:35:02|1.0585
01:35:03|1.05863
01:35:04|1.05863
01:35:05|1.05857
01:35:06|1.05857
01:35:08|1.05847
01:35:10|1.05848
01:35:11|1.05848
01:35:12|1.05848
01:35:14|1.05848
01:35:14|1.05848
01:35:16|1.05848
01:35:17|1.05859
01:35:17|1.05859
01:35:18|1.05859
01:35:19|1.05859
01:35:21|1.05859
01:35:21|1.05859
01:35:23|1.05859
01:35:25|1.05859
01:35:26|1.05859
01:35:26|1.05859
01:35:28|1.05859
01:35:29|1.05859
01:35:30|1.05859
01:35:31|1.05859
01:35:33|1.05859
01:35:33|1.05794
01:35:34|1.05794
01:35:35|1.05794
01:35:36|1.05794
01:35:37|1.05794
01:35:38|1.05794
01:35:39|1.05794
01:35:41|1.05794
01:35:41|1.05794
01:35:42|1.05794
01:35:43|1.05794
01:35:44|1.05794
01:35:45|1.05835
01:35:47|1.05835
01:35:47|1.05859
01:35:49|1.05859
01:35:49|1.05859
01:35:51|1.05859
01:35:52|1.05859
01:35:53|1.05913
01:35:53|1.05913
01:35:54|1.05913
01:35:55|1.05913
01:35:57|1.05913
01:35:58|1.05876
01:35:59|1.05876
01:36:01|1.05876
01:36:01|1.05876
01:36:02|1.05944
01:36:03|1.05944
01:36:04|1.05944
01:36:06|1.05944
01:36:06|1.05944
01:36:08|1.05916
01:36:10|1.05957
01:36:11|1.05957
01:36:12|1.05948
01:36:13|1.05948
01:36:14|1.05948
01:36:15|1.05922
01:36:16|1.05919
01:36:18|1.05919
01:36:19|1.05883
01:36:20|1.05883
01:36:20|1.05882
01:36:22|1.05882
01:36:23|1.05882
01:36:24|1.05882
01:36:25|1.05882
01:36:26|1.05882
01:36:28|1.05882
01:36:29|1.05882
01:36:30|1.05882
01:36:31|1.05882
01:36:31|1.05882
01:36:32|1.05882
01:36:34|1.05882
01:36:34|1.05882
01:36:35|1.05882
01:36:37|1.05882
01:36:37|1.05882
01:36:38|1.05882
01:36:39|1.05882
01:36:40|1.05882
01:36:42|1.05882
01:36:43|1.05882
01:36:44|1.05882
01:36:44|1.05882
01:36:45|1.05882
01:36:46|1.05882
01:36:48|1.05882
01:36:48|1.05882
01:36:49|1.05882
01:36:51|1.05882
01:36:52|1.05882
01:36:54|1.05882
01:36:55|1.05882
01:36:55|1.05882
01:36:56|1.05882
01:36:58|1.05799
01:36:58|1.05799
01:37:00|1.05799
01:37:01|1.05799
01:37:02|1.05764
01:37:03|1.05764
01:37:04|1.05764
01:37:05|1.05764
01:37:07|1.05764
01:37:08|1.05713
01:37:09|1.05673
01:37:11|1.05711
01:37:12|1.05711
01:37:13|1.05757
01:37:14|1.05757
01:37:15|1.05757
01:37:17|1.05757
01:37:18|1.05757
01:37:19|1.05757
01:37:20|1.05757
01:37:21|1.05757
01:37:22|1.05757
01:37:23|1.05757
01:37:24|1.05757
01:37:26|1.05757
01:37:27|1.05757
01:37:28|1.05757
01:37:28|1.05781
01:37:29|1.05781
01:37:30|1.05781
01:37:32|1.05781
01:37:33|1.05781
01:37:34|1.05781
01:37:35|1.05781
01:37:36|1.05781
01:37:37|1.05762
01:37:38|1.05762
01:37:39|1.05733
01:37:40|1.05733
01:37:41|1.05733
01:37:43|1.05733
01:37:43|1.05733
01:37:45|1.05733
01:37:46|1.05733
01:37:47|1.05733
01:37:47|1.05733
01:37:49|1.05733
01:37:50|1.05733
01:37:51|1.05728
01:37:52|1.05728
01:37:53|1.05728
01:37:54|1.05728
01:37:55|1.05728
01:37:56|1.05728
01:37:57|1.05728
01:37:58|1.05728
01:37:59|1.05746
01:38:00|1.05746
01:38:01|1.05746
01:38:02|1.05746
01:38:03|1.05746
01:38:04|1.05746
01:38:05|1.05746
01:38:06|1.05746
01:38:07|1.05746
01:38:09|1.05746
01:38:10|1.05746
01:38:10|1.05729
01:38:12|1.05729
01:38:12|1.05729
01:38:14|1.05729
01:38:15|1.05799
01:38:16|1.05799
01:38:17|1.05799
01:38:18|1.05799
01:38:20|1.05799
01:38:22|1.05827
01:38:22|1.05827
01:38:23|1.05827
01:38:24|1.05892
01:38:27|1.05892
01:38:27|1.05892
01:38:28|1.05892
01:38:30|1.05892
01:38:30|1.05892
01:38:31|1.05877
01:38:32|1.05896
01:38:33|1.05896
01:38:35|1.05896
01:38:35|1.05817
01:38:37|1.05817
01:38:37|1.05817
01:38:38|1.05817
01:38:39|1.05851
01:38:41|1.05851
01:38:42|1.05851
01:38:42|1.05851
01:38:43|1.05851
01:38:45|1.05867
01:38:46|1.05964
01:38:47|1.05963
01:38:48|1.05957
01:38:49|1.05957
01:38:50|1.05957
01:38:51|1.05957
01:38:52|1.05933
01:38:53|1.05933
01:38:54|1.05933
01:38:55|1.05933
01:38:57|1.05925
01:38:57|1.05925
01:38:58|1.05925
01:38:59|1.05925
01:39:00|1.05925
01:39:01|1.05925
01:39:02|1.05925
01:39:03|1.05887
01:39:04|1.05933
01:39:05|1.05933
01:39:06|1.05933
01:39:08|1.05933
01:39:09|1.05933
01:39:10|1.05933
01:39:12|1.05933
01:39:13|1.05933
01:39:15|1.05933
01:39:17|1.05933
01:39:17|1.05933
01:39:19|1.05928
01:39:20|1.05928
01:39:21|1.05928
01:39:22|1.05928
01:39:24|1.05928
01:39:25|1.05846
01:39:26|1.05846
01:39:27|1.05846
01:39:27|1.05846
01:39:29|1.05846
01:39:30|1.05846
01:39:31|1.05846
01:39:32|1.05846
01:39:33|1.05846
01:39:34|1.05846
01:39:35|1.05846
01:39:36|1.05846
01:39:38|1.05846
01:39:38|1.05846
01:39:40|1.05846
01:39:41|1.05846
01:39:41|1.05904
01:39:43|1.05904
01:39:44|1.05904
01:39:46|1.05904
01:39:46|1.05904
01:39:48|1.0598
01:39:48|1.06013
01:39:50|1.06013
01:39:51|1.06013
01:39:53|1.06013
01:39:53|1.06002
01:39:54|1.06002
01:39:55|1.06002
01:39:57|1.06002
01:39:57|1.05982
01:39:58|1.05982
01:39:59|1.05982
01:40:00|1.05982
01:40:01|1.05982
01:40:02|1.05982
01:40:04|1.05982
01:40:05|1.05961
01:40:05|1.05961
01:40:07|1.05961
01:40:07|1.05961
01:40:08|1.05961
01:40:09|1.06015
01:40:12|1.06051
01:40:13|1.06051
01:40:15|1.06051
01:40:16|1.06022
01:40:17|1.05961
01:40:18|1.05961
01:40:19|1.05961
01:40:20|1.05892
01:40:21|1.059
01:40:23|1.05886
01:40:23|1.05828
01:40:25|1.05828
01:40:26|1.05828
01:40:27|1.05828
01:40:28|1.05828
01:40:29|1.05828
01:40:30|1.05828
01:40:31|1.05867
01:40:32|1.05867
01:40:33|1.05867
01:40:34|1.05985
01:40:35|1.06032
01:40:36|1.06064
01:40:38|1.06064
01:40:39|1.06064
01:40:40|1.06065
01:40:41|1.06065
01:40:42|1.06065
01:40:43|1.06065
01:40:44|1.06058
01:40:45|1.06058
01:40:46|1.06065
01:40:47|1.06073
01:40:48|1.06093
01:40:49|1.06093
01:40:50|1.06093
01:40:52|1.06093
01:40:52|1.06106
01:40:53|1.06083
01:40:54|1.06083
01:40:55|1.06059
01:40:56|1.06059
01:40:57|1.06044
01:40:58|1.05995
01:40:59|1.05995
01:41:00|1.06018
01:41:01|1.05995
01:41:03|1.05995
01:41:04|1.05996
01:41:04|1.05971
01:41:05|1.05971
01:41:06|1.05984
01:41:07|1.05984
01:41:08|1.05959
01:41:09|1.05965
01:41:10|1.06015
01:41:11|1.06015
01:41:13|1.06015
01:41:13|1.06015
01:41:15|1.06005
01:41:16|1.06009
01:41:17|1.06024
01:41:18|1.06044
01:41:20|1.06086
01:41:21|1.061
01:41:22|1.061
01:41:23|1.06123
01:41:24|1.06123
01:41:25|1.06123
01:41:27|1.06123
01:41:27|1.06146
01:41:29|1.06193
01:41:30|1.06191
01:41:30|1.06191
01:41:32|1.06201
01:41:33|1.06204
01:41:35|1.06228
01:41:35|1.06228
01:41:36|1.06228
01:41:38|1.06289
01:41:39|1.06315
01:41:40|1.0628
01:41:40|1.0628
01:41:41|1.06337
01:41:43|1.06318
01:41:44|1.06315
01:41:45|1.0632
01:41:46|1.06327
01:41:47|1.06337
01:41:49|1.06337
01:41:49|1.06314
01:41:50|1.06309
01:41:52|1.06302
01:41:52|1.06302
01:41:54|1.06302
01:41:55|1.06309
01:41:55|1.06309
01:41:57|1.06309
01:41:58|1.06305
01:42:00|1.06305
01:42:00|1.06297
01:42:02|1.06342
01:42:03|1.06342
01:42:04|1.06335
01:42:05|1.06325
01:42:05|1.06302
01:42:06|1.06302
01:42:08|1.06302
01:42:09|1.06302
01:42:10|1.06292
01:42:10|1.06292
01:42:13|1.06326
01:42:14|1.06376
01:42:15|1.06418
01:42:17|1.06417
01:42:18|1.06464
01:42:19|1.06466
01:42:21|1.06465
01:42:21|1.06464
01:42:23|1.06464
01:42:24|1.06464
01:42:24|1.06464
01:42:26|1.06464
01:42:26|1.06491
01:42:28|1.06456
01:42:28|1.06445
01:42:30|1.06455
01:42:31|1.06455
01:42:32|1.06455
01:42:33|1.06455
01:42:34|1.06455
01:42:36|1.06499
01:42:37|1.06499
01:42:37|1.06446
01:42:38|1.06406
01:42:39|1.0639
01:42:41|1.06386
01:42:43|1.06386
01:42:43|1.06411
01:42:44|1.06411
01:42:45|1.06411
01:42:46|1.06411
01:42:47|1.06411
01:42:49|1.06411
01:42:49|1.06499
01:42:50|1.06499
01:42:51|1.06499
01:42:52|1.06499
01:42:53|1.06499
01:42:55|1.06499
01:42:55|1.06499
01:42:56|1.06499
01:42:57|1.06463
01:42:58|1.06463
01:43:00|1.06463
01:43:01|1.06463
01:43:02|1.06463
01:43:03|1.06463
01:43:04|1.06463
01:43:05|1.06463
01:43:07|1.0644
01:43:07|1.0644
01:43:08|1.0644
01:43:10|1.06464
01:43:10|1.06439
01:43:12|1.06439
01:43:13|1.06454
01:43:15|1.06452
01:43:16|1.06452
01:43:17|1.06443
01:43:18|1.06443
01:43:19|1.06444
01:43:20|1.0644
01:43:21|1.0644
01:43:23|1.0644
01:43:23|1.06455
01:43:24|1.06455
01:43:26|1.06455
01:43:27|1.06455
01:43:28|1.06466
01:43:29|1.06466
01:43:30|1.06466
01:43:31|1.06466
01:43:32|1.06466
01:43:33|1.06466
01:43:35|1.06466
01:43:35|1.0644
01:43:36|1.0644
01:43:38|1.0644
01:43:39|1.0644
01:43:39|1.06439
01:43:41|1.06439
01:43:42|1.06439
01:43:43|1.06433
01:43:44|1.0649
01:43:45|1.0649
01:43:46|1.0649
01:43:47|1.0649
01:43:48|1.06499
01:43:49|1.06499
01:43:51|1.06499
01:43:52|1.06499
01:43:52|1.06499
01:43:53|1.06499
01:43:54|1.06475
01:43:55|1.06458
01:43:57|1.06458
01:43:57|1.06458
01:43:59|1.06458
01:43:59|1.06458
01:44:01|1.06447
01:44:02|1.06447
01:44:02|1.06447
01:44:04|1.06447
01:44:06|1.06447
01:44:07|1.06444
01:44:08|1.06444
01:44:09|1.06444
01:44:10|1.06444
01:44:12|1.06444
01:44:13|1.06424
01:44:14|1.06424
01:44:16|1.06424
01:44:17|1.06424
01:44:19|1.06424
01:44:20|1.06441
01:44:20|1.06464
01:44:22|1.06464
01:44:23|1.06464
01:44:24|1.06467
01:44:25|1.06467
01:44:26|1.06467
01:44:28|1.06467
01:44:29|1.06467
01:44:29|1.06467
01:44:30|1.06467
01:44:31|1.06467
01:44:33|1.06467
01:44:33|1.06467
01:44:35|1.06487
01:44:35|1.06487
01:44:37|1.06487
01:44:38|1.06487
01:44:39|1.065
01:44:40|1.065
01:44:41|1.065
01:44:42|1.065
01:44:44|1.065
01:44:45|1.06531
01:44:45|1.06531
01:44:47|1.06531
01:44:47|1.06532
01:44:49|1.06532
01:44:50|1.06532
01:44:52|1.0656
01:44:53|1.0656
01:44:53|1.06581
01:44:54|1.06581
01:44:55|1.06586
01:44:56|1.06586
01:44:57|1.06586
01:44:58|1.06586
01:44:59|1.06586
01:45:00|1.06586
01:45:01|1.06586
01:45:02|1.06586
01:45:03|1.06586
01:45:04|1.06572
01:45:06|1.0661
01:45:07|1.06626
01:45:08|1.06626
01:45:09|1.06646
01:45:11|1.06731
01:45:11|1.06715
01:45:12|1.06749
01:45:14|1.06708
01:45:15|1.0675
01:45:17|1.06777
01:45:18|1.06728
01:45:19|1.06721
01:45:20|1.06721
01:45:20|1.06721
01:45:21|1.06722
01:45:23|1.06722
01:45:24|1.06722
01:45:24|1.06762
01:45:26|1.06762
01:45:27|1.06743
01:45:28|1.0672
01:45:30|1.06724
01:45:30|1.06704
01:45:32|1.06723
01:45:34|1.0671
01:45:34|1.0671
01:45:36|1.06699
01:45:37|1.06699
01:45:38|1.06699
01:45:39|1.06699
01:45:40|1.06699
01:45:41|1.06717
01:45:42|1.0671
01:45:43|1.06689
01:45:45|1.06689
01:45:46|1.06672
01:45:46|1.06668
01:45:47|1.06668
01:45:48|1.06671
01:45:50|1.06671
01:45:51|1.06682
01:45:53|1.06682
01:45:54|1.06682
01:45:55|1.06682
01:45:56|1.06629
01:45:57|1.06619
01:45:58|1.06612
01:45:59|1.06612
01:46:00|1.06612
01:46:01|1.06576
01:46:02|1.06576
01:46:03|1.06576
01:46:04|1.06576
01:46:05|1.06559
01:46:06|1.06523
01:46:07|1.06506
01:46:08|1.06501
01:46:09|1.06501
01:46:10|1.06552
01:46:11|1.06552
01:46:13|1.06525
01:46:13|1.0649
01:46:14|1.06524
01:46:16|1.06531
01:46:17|1.06531
01:46:18|1.06531
01:46:19|1.06531
01:46:20|1.06544
01:46:21|1.06544
01:46:22|1.0651
01:46:24|1.0651
01:46:24|1.0651
01:46:25|1.06456
01:46:27|1.06456
01:46:28|1.06466
01:46:29|1.06459
01:46:30|1.06488
01:46:31|1.06435
01:46:33|1.06432
01:46:33|1.0648
01:46:35|1.0648
01:46:35|1.06489
01:46:36|1.06485
01:46:38|1.06485
01:46:39|1.0649
01:46:39|1.06512
01:46:41|1.06512
01:46:41|1.06512
01:46:43|1.06512
01:46:44|1.06512
01:46:45|1.06512
01:46:46|1.06512
01:46:47|1.06512
01:46:48|1.06512
01:46:49|1.06533
01:46:50|1.06533
01:46:52|1.06533
01:46:52|1.06569
01:46:54|1.06551
01:46:55|1.06551
01:46:55|1.06551
01:46:56|1.06551
01:46:57|1.06551
01:46:58|1.06551
01:47:00|1.06496
01:47:00|1.06496
01:47:01|1.06464
01:47:03|1.06464
01:47:03|1.06464
01:47:04|1.06464
01:47:06|1.06482
01:47:07|1.06482
01:47:08|1.06482
01:47:09|1.06482
01:47:10|1.06499
01:47:11|1.06499
01:47:12|1.06499
01:47:13|1.06551
01:47:15|1.06551
01:47:17|1.0658
01:47:19|1.06581
01:47:20|1.06581
01:47:21|1.06581
01:47:22|1.06514
01:47:24|1.06517
01:47:25|1.06517
01:47:26|1.06517
01:47:27|1.06517
01:47:28|1.06517
01:47:30|1.06517
01:47:31|1.06563
01:47:31|1.06563
01:47:33|1.06588
01:47:33|1.06587
01:47:35|1.06587
01:47:36|1.06587
01:47:37|1.06587
01:47:38|1.06587
01:47:39|1.06587
01:47:40|1.06587
01:47:41|1.06587
01:47:42|1.06587
01:47:43|1.06587
01:47:44|1.06587
01:47:45|1.06587
01:47:46|1.06587
01:47:48|1.06587
01:47:48|1.06587
01:47:50|1.06587
01:47:51|1.06587
01:47:52|1.06587
01:47:53|1.06516
01:47:54|1.06551
01:47:55|1.06551
01:47:56|1.06551
01:47:57|1.06551
01:47:58|1.06551
01:47:59|1.06551
01:47:59|1.06551
01:48:02|1.0657
01:48:02|1.0657
01:48:04|1.0657
01:48:04|1.0657
01:48:06|1.0657
01:48:06|1.0657
01:48:07|1.0657
01:48:08|1.06585
01:48:09|1.06585
01:48:10|1.06585
01:48:12|1.06599
01:48:13|1.06604
01:48:14|1.06604
01:48:15|1.06633
01:48:17|1.06633
01:48:18|1.06633
01:48:20|1.06662
01:48:21|1.06662
01:48:22|1.06662
01:48:23|1.0671
01:48:23|1.06759
01:48:25|1.06777
01:48:26|1.06768
01:48:28|1.06768
01:48:29|1.06759
01:48:30|1.06776
01:48:31|1.06776
01:48:32|1.06759
01:48:34|1.06715
01:48:36|1.06715
01:48:36|1.06715
01:48:37|1.06722
01:48:39|1.06712
01:48:40|1.06712
01:48:41|1.06761
01:48:42|1.06776
01:48:43|1.06776
01:48:44|1.06776
01:48:45|1.06776
01:48:47|1.06776
01:48:47|1.06723
01:48:48|1.06734
01:48:50|1.06735
01:48:50|1.06794
01:48:52|1.06789
01:48:52|1.06829
01:48:54|1.06829
01:48:54|1.0684
01:48:56|1.06863
01:48:57|1.06863
01:48:58|1.06863
01:48:58|1.06863
01:49:00|1.06927
01:49:01|1.06922
01:49:02|1.06938
01:49:03|1.06938
01:49:04|1.06941
01:49:05|1.06989
01:49:06|1.06954
01:49:08|1.06977
01:49:08|1.06989
01:49:09|1.07
01:49:10|1.06977
01:49:12|1.06977
01:49:12|1.06977
01:49:14|1.0697
01:49:15|1.07013
01:49:15|1.06982
01:49:17|1.06933
01:49:19|1.06938
01:49:20|1.06952
01:49:21|1.06952
01:49:22|1.07004
01:49:24|1.06978
01:49:25|1.06978
01:49:26|1.06898
01:49:27|1.06876
01:49:28|1.06876
01:49:29|1.06908
01:49:31|1.0691
01:49:31|1.06926
01:49:33|1.06853
01:49:34|1.06828
01:49:34|1.06836
01:49:36|1.06836
01:49:37|1.06836
01:49:38|1.06836
01:49:39|1.06836
01:49:40|1.06767
01:49:41|1.06767
01:49:42|1.06766
01:49:43|1.06758
01:49:44|1.06746
01:49:45|1.06753
01:49:46|1.06752
01:49:47|1.0672
01:49:48|1.0672
01:49:49|1.06722
01:49:50|1.06723
01:49:51|1.06777
01:49:53|1.06777
01:49:53|1.06783
01:49:54|1.06783
01:49:56|1.06804
01:49:56|1.06818
01:49:58|1.06818
01:49:59|1.06821
01:50:00|1.06821
01:50:01|1.06821
01:50:03|1.06893
01:50:03|1.0686
01:50:04|1.0686
01:50:05|1.0686
01:50:06|1.06835
01:50:08|1.06835
01:50:09|1.06835
01:50:09|1.0689
01:50:10|1.0689
01:50:11|1.06894
01:50:12|1.06894
01:50:13|1.06894
01:50:15|1.06876
01:50:16|1.06876
01:50:17|1.06876
01:50:18|1.0683
01:50:18|1.06812
01:50:20|1.06812
01:50:21|1.06754
01:50:22|1.06742
01:50:23|1.06765
01:50:24|1.06754
01:50:26|1.06754
01:50:26|1.06833
01:50:28|1.06833
01:50:29|1.06833
01:50:29|1.06833
01:50:31|1.06833
01:50:31|1.06833
01:50:32|1.06833
01:50:34|1.06833
01:50:35|1.06833
01:50:36|1.06833
01:50:36|1.06829
01:50:38|1.06829
01:50:39|1.06829
01:50:40|1.06829
01:50:41|1.06829
01:50:42|1.06829
01:50:44|1.06829
01:50:45|1.06829
01:50:46|1.06829
01:50:47|1.06829
01:50:48|1.06829
01:50:49|1.06829
01:50:50|1.06829
01:50:51|1.06829
01:50:52|1.06829
01:50:53|1.06829
01:50:54|1.06829
01:50:55|1.06787
01:50:57|1.06787
01:50:57|1.06814
01:50:58|1.06814
01:50:59|1.06808
01:51:00|1.06808
01:51:01|1.06808
01:51:03|1.06743
01:51:04|1.06743
01:51:05|1.06742
01:51:06|1.06742
01:51:07|1.06765
01:51:08|1.06765
01:51:09|1.0685
01:51:10|1.0685
01:51:11|1.06905
01:51:13|1.06934
01:51:13|1.06867
01:51:14|1.06882
01:51:15|1.06871
01:51:16|1.06871
01:51:17|1.06853
01:51:18|1.06853
01:51:20|1.06853
01:51:21|1.06853
01:51:21|1.06853
01:51:23|1.068
01:51:24|1.068
01:51:25|1.068
01:51:26|1.068
01:51:28|1.06745
01:51:28|1.06745
01:51:29|1.0675
01:51:30|1.067
01:51:31|1.067
01:51:32|1.067
01:51:34|1.067
01:51:35|1.067
01:51:35|1.067
01:51:36|1.06729
01:51:38|1.06761
01:51:39|1.0678
01:51:41|1.06771
01:51:41|1.06771
01:51:42|1.06771
01:51:43|1.06709
01:51:44|1.06732
01:51:46|1.06732
01:51:46|1.06717
01:51:47|1.06717
01:51:49|1.0672
01:51:50|1.0672
01:51:51|1.0672
01:51:52|1.0672
01:51:53|1.0672
01:51:54|1.06728
01:51:55|1.06728
01:51:56|1.06723
01:51:57|1.06723
01:51:58|1.06723
01:51:59|1.06723
01:52:00|1.06723
01:52:01|1.06723
01:52:03|1.06661
01:52:04|1.06661
01:52:04|1.06582
01:52:06|1.06582
01:52:06|1.06582
01:52:07|1.06582
01:52:08|1.06559
01:52:09|1.06578
01:52:10|1.06616
01:52:11|1.06661
01:52:12|1.06728
01:52:14|1.06728
01:52:14|1.06728
01:52:15|1.06685
01:52:17|1.06685
01:52:18|1.06685
01:52:19|1.06685
01:52:21|1.06664
01:52:22|1.06664
01:52:24|1.06664
01:52:25|1.06664
01:52:27|1.06664
01:52:28|1.06669
01:52:30|1.06697
01:52:31|1.06697
01:52:32|1.06697
01:52:32|1.06697
01:52:35|1.06582
01:52:36|1.06559
01:52:37|1.06559
01:52:38|1.06559
01:52:39|1.06541
01:52:40|1.06541
01:52:41|1.06541
01:52:42|1.06521
01:52:43|1.06521
01:52:44|1.06521
01:52:45|1.06521
01:52:46|1.065
01:52:48|1.065
01:52:48|1.06522
01:52:49|1.06522
01:52:51|1.06522
01:52:51|1.06508
01:52:53|1.06508
01:52:54|1.06508
01:52:55|1.06508
01:52:56|1.06508
01:52:58|1.06508
01:52:58|1.06508
01:53:00|1.06508
01:53:02|1.06495
01:53:02|1.06495
01:53:03|1.06531
01:53:04|1.06531
01:53:05|1.06531
01:53:07|1.06531
01:53:07|1.06531
01:53:08|1.06531
01:53:10|1.06531
01:53:11|1.065
01:53:12|1.06455
01:53:13|1.06455
01:53:14|1.0645
01:53:15|1.0645
01:53:16|1.06448
01:53:17|1.06393
01:53:18|1.0642
01:53:20|1.06411
01:53:22|1.0644
01:53:23|1.0644
01:53:25|1.0644
01:53:26|1.0644
01:53:28|1.0644
01:53:30|1.0644
01:53:30|1.0644
01:53:31|1.06467
01:53:32|1.0647
01:53:33|1.0647
01:53:36|1.0647
01:53:36|1.0647
01:53:38|1.0647
01:53:39|1.0647
01:53:40|1.0647
01:53:41|1.0647
01:53:42|1.0647
01:53:44|1.0647
01:53:44|1.0647
01:53:45|1.0647
01:53:46|1.0647
01:53:48|1.0647
01:53:49|1.06493
01:53:49|1.06493
01:53:50|1.06493
01:53:52|1.06493
01:53:53|1.0651
01:53:53|1.0651
01:53:54|1.0651
01:53:56|1.0651
01:53:56|1.0651
01:53:58|1.0651
01:53:59|1.0651
01:53:59|1.0651
01:54:01|1.0651
01:54:02|1.0651
01:54:03|1.0651
01:54:04|1.0651
01:54:05|1.0651
01:54:06|1.06538
01:54:07|1.06538
01:54:08|1.06538
01:54:09|1.06538
01:54:10|1.06538
01:54:11|1.06538
01:54:12|1.06511
01:54:13|1.06511
01:54:14|1.06511
01:54:15|1.06511
01:54:17|1.06511
01:54:17|1.06509
01:54:18|1.06509
01:54:20|1.06509
01:54:20|1.06509
01:54:21|1.06509
01:54:22|1.06509
01:54:24|1.06509
01:54:25|1.06509
01:54:26|1.06509
01:54:27|1.06509
01:54:28|1.06509
01:54:29|1.06509
01:54:31|1.06459
01:54:32|1.06459
01:54:34|1.0647
01:54:34|1.0647
01:54:36|1.0647
01:54:38|1.06517
01:54:38|1.06517
01:54:40|1.06517
01:54:41|1.06517
01:54:42|1.06517
01:54:43|1.06517
01:54:44|1.06517
01:54:45|1.06517
01:54:46|1.06517
01:54:47|1.06517
01:54:48|1.06521
01:54:50|1.06521
01:54:50|1.06521
01:54:51|1.06521
01:54:53|1.06521
01:54:54|1.06521
01:54:54|1.06559
01:54:56|1.06559
01:54:57|1.06559
01:54:58|1.06559
01:54:59|1.06559
01:54:59|1.06559
01:55:00|1.06559
01:55:02|1.06559
01:55:03|1.06559
01:55:04|1.06559
01:55:05|1.06511
01:55:06|1.06511
01:55:07|1.06511
01:55:08|1.06511
01:55:09|1.06511
01:55:10|1.06477
01:55:11|1.06406
01:55:12|1.06406
01:55:13|1.06406
01:55:14|1.06406
01:55:15|1.06406
01:55:16|1.06406
01:55:17|1.06406
01:55:18|1.06406
01:55:19|1.06406
01:55:20|1.06438
01:55:22|1.06438
01:55:22|1.06438
01:55:24|1.06441
01:55:26|1.06441
01:55:27|1.06441
01:55:29|1.06441
01:55:29|1.06441
01:55:31|1.06441
01:55:32|1.06441
01:55:32|1.06441
01:55:33|1.06441
01:55:34|1.06441
01:55:35|1.06441
01:55:37|1.06441
01:55:38|1.06441
01:55:38|1.06441
01:55:40|1.06441
01:55:42|1.06434
01:55:43|1.06434
01:55:44|1.06434
01:55:45|1.06434
01:55:45|1.06434
01:55:47|1.06434
01:55:48|1.06434
01:55:49|1.06434
01:55:50|1.0644
01:55:51|1.0644
01:55:52|1.0644
01:55:54|1.0644
01:55:54|1.0644
01:55:56|1.0644
01:55:57|1.0644
01:55:57|1.0644
01:55:59|1.0644
01:56:00|1.0644
01:56:01|1.0644
01:56:02|1.0644
01:56:04|1.06426
01:56:05|1.06408
01:56:05|1.06408
01:56:07|1.06408
01:56:08|1.06408
01:56:09|1.06374
01:56:10|1.06374
01:56:11|1.06374
01:56:12|1.06358
01:56:13|1.06358
01:56:14|1.06369
01:56:15|1.06369
01:56:16|1.06369
01:56:17|1.06382
01:56:19|1.06382
01:56:19|1.06382
01:56:20|1.06382
01:56:21|1.06382
01:56:22|1.06382
01:56:24|1.06382
01:56:25|1.06382
01:56:27|1.06382
01:56:27|1.06382
01:56:28|1.06382
01:56:29|1.06382
01:56:31|1.06382
01:56:32|1.06381
01:56:33|1.06381
01:56:34|1.06381
01:56:35|1.06378
01:56:37|1.06378
01:56:38|1.06378
01:56:38|1.06378
01:56:40|1.06378
01:56:41|1.06378
01:56:42|1.06378
01:56:43|1.06378
01:56:44|1.06378
01:56:46|1.06378
01:56:46|1.06378
01:56:48|1.06378
01:56:48|1.06378
01:56:50|1.06378
01:56:51|1.06378
01:56:51|1.06378
01:56:53|1.06378
01:56:54|1.06378
01:56:54|1.06378
01:56:56|1.06378
01:56:57|1.06362
01:56:57|1.06348
01:56:59|1.06348
01:57:00|1.06356
01:57:01|1.06356
01:57:02|1.06356
01:57:03|1.0637
01:57:05|1.0637
01:57:05|1.0637
01:57:06|1.0637
01:57:08|1.0637
01:57:08|1.0637
01:57:10|1.0637
01:57:10|1.0637
01:57:11|1.0637
01:57:12|1.0637
01:57:14|1.0637
01:57:15|1.0637
01:57:16|1.0637
01:57:17|1.0637
01:57:18|1.0637
01:57:19|1.0637
01:57:20|1.06345
01:57:21|1.06345
01:57:22|1.06345
01:57:23|1.06349
01:57:24|1.06349
01:57:25|1.06349
01:57:26|1.06349
01:57:27|1.06349
01:57:28|1.06371
01:57:30|1.06371
01:57:30|1.06371
01:57:32|1.06371
01:57:33|1.06368
01:57:34|1.06368
01:57:35|1.06368
01:57:36|1.06368
01:57:38|1.06368
01:57:38|1.06368
01:57:39|1.06349
01:57:40|1.06349
01:57:42|1.06349
01:57:43|1.06349
01:57:44|1.06349
01:57:45|1.06349
01:57:46|1.06413
01:57:47|1.06413
01:57:48|1.06413
01:57:49|1.06413
01:57:50|1.06413
01:57:51|1.06413
01:57:52|1.06413
01:57:53|1.06413
01:57:54|1.0641
01:57:55|1.0641
01:57:57|1.0641
01:57:58|1.0641
01:57:58|1.06405
01:58:00|1.06405
01:58:01|1.06367
01:58:02|1.06367
01:58:03|1.06367
01:58:04|1.06367
01:58:06|1.06367
01:58:06|1.06367
01:58:07|1.06367
01:58:08|1.06367
01:58:09|1.06367
01:58:11|1.06345
01:58:12|1.06345
01:58:13|1.0632
01:58:14|1.0632
01:58:15|1.0632
01:58:16|1.06308
01:58:17|1.06308
01:58:18|1.0628
01:58:18|1.06253
01:58:20|1.06253
01:58:21|1.06253
01:58:22|1.06253
01:58:23|1.06281
01:58:24|1.06281
01:58:25|1.06281
01:58:27|1.06281
01:58:27|1.06281
01:58:29|1.06281
01:58:30|1.06281
01:58:31|1.06281
01:58:32|1.06281
01:58:33|1.06281
01:58:35|1.06281
01:58:35|1.06312
01:58:36|1.06344
01:58:37|1.06344
01:58:39|1.06344
01:58:40|1.06344
01:58:41|1.06344
01:58:41|1.06344
01:58:43|1.06344
01:58:45|1.06344
01:58:46|1.06344
01:58:47|1.06344
01:58:47|1.06344
01:58:48|1.06344
01:58:50|1.06344
01:58:51|1.06344
01:58:52|1.06344
01:58:53|1.06344
01:58:54|1.06329
01:58:55|1.06329
01:58:56|1.06329
01:58:57|1.06329
01:58:58|1.06329
01:58:59|1.06329
01:59:00|1.06329
01:59:01|1.06332
01:59:02|1.06332
01:59:04|1.06332
01:59:05|1.06332
01:59:06|1.06332
01:59:07|1.06327
01:59:08|1.06327
01:59:09|1.06327
01:59:11|1.06327
01:59:11|1.06327
01:59:13|1.0626
01:59:13|1.0626
01:59:14|1.0626
01:59:15|1.0626
01:59:16|1.0626
01:59:18|1.0626
01:59:18|1.0626
01:59:19|1.0626
01:59:20|1.0626
01:59:21|1.06259
01:59:22|1.06259
01:59:24|1.06259
01:59:24|1.06236
01:59:26|1.06236
01:59:28|1.06236
01:59:28|1.06236
01:59:29|1.06236
01:59:31|1.06227
01:59:31|1.06227
01:59:33|1.06227
01:59:34|1.06227
01:59:35|1.06227
01:59:35|1.06227
01:59:37|1.06226
01:59:38|1.06226
01:59:39|1.06226
01:59:40|1.06226
01:59:41|1.06226
01:59:42|1.06226
01:59:44|1.06226
01:59:44|1.06226
01:59:45|1.06226
01:59:46|1.06226
01:59:48|1.06226
01:59:48|1.06226
01:59:50|1.06226
01:59:51|1.06226
01:59:52|1.06226
01:59:52|1.06226
01:59:54|1.06228
01:59:55|1.06228
01:59:56|1.06201
01:59:56|1.06201
01:59:58|1.06187
01:59:58|1.06187
01:59:59|1.06187
02:00:01|1.06187
02:00:01|1.06192
02:00:03|1.06192
02:00:04|1.06163
02:00:05|1.06163
02:00:06|1.06147
02:00:07|1.06148
02:00:08|1.06148
02:00:10|1.06148
02:00:11|1.06148
02:00:11|1.06148
02:00:13|1.06037
02:00:13|1.06028
02:00:14|1.06
02:00:16|1.05989
02:00:17|1.05989
02:00:18|1.05989
02:00:19|1.05964
02:00:21|1.05991
02:00:21|1.05994
02:00:23|1.05994
02:00:23|1.05994
02:00:25|1.05994
02:00:26|1.05994
02:00:26|1.05994
02:00:27|1.06029
02:00:28|1.0604
02:00:29|1.06023
02:00:30|1.05963
02:00:32|1.05963
02:00:33|1.05963
02:00:34|1.05965
02:00:35|1.05965
02:00:36|1.05965
02:00:37|1.05963
02:00:38|1.05963
02:00:40|1.05963
02:00:41|1.05963
02:00:41|1.06037
02:00:42|1.06037
02:00:43|1.06037
02:00:45|1.06037
02:00:46|1.06037
02:00:47|1.05956
02:00:47|1.05956
02:00:48|1.05956
02:00:49|1.05956
02:00:51|1.05956
02:00:51|1.05956
02:00:53|1.05956
02:00:54|1.05957
02:00:55|1.05957
02:00:56|1.05957
02:00:57|1.05957
02:00:58|1.05957
02:01:00|1.05972
02:01:00|1.05944
02:01:01|1.05993
02:01:03|1.05993
02:01:03|1.05993
02:01:05|1.05993
02:01:06|1.05993
02:01:07|1.05993
02:01:08|1.05993
02:01:09|1.05993
02:01:10|1.05993
02:01:12|1.05993
02:01:12|1.05993
02:01:13|1.05993
02:01:14|1.05993
02:01:15|1.05993
02:01:16|1.05993
02:01:18|1.05993
02:01:19|1.05993
02:01:19|1.05987
02:01:20|1.05987
02:01:21|1.05987
02:01:22|1.05987
02:01:24|1.05987
02:01:24|1.05987
02:01:26|1.05999
02:01:27|1.05999
02:01:27|1.05999
02:01:29|1.05999
02:01:31|1.05999
02:01:31|1.05999
02:01:32|1.06002
02:01:34|1.06014
02:01:36|1.06014
02:01:36|1.06014
02:01:37|1.06
02:01:39|1.06
02:01:40|1.06
02:01:41|1.06
02:01:42|1.06
02:01:43|1.06
02:01:44|1.06
02:01:46|1.06
02:01:46|1.06
02:01:47|1.06
02:01:48|1.06
02:01:49|1.06
02:01:50|1.06
02:01:52|1.06
02:01:52|1.06
02:01:53|1.06
02:01:54|1.06
02:01:55|1.06
02:01:56|1.06
02:01:57|1.06
02:01:59|1.06
02:02:00|1.06
02:02:00|1.06
02:02:01|1.06
02:02:02|1.06
02:02:03|1.06
02:02:04|1.06
02:02:05|1.06
02:02:07|1.06
02:02:08|1.06
02:02:09|1.05979
02:02:10|1.05979
02:02:11|1.05979
02:02:12|1.05979
02:02:13|1.05987
02:02:14|1.05987
02:02:15|1.05987
02:02:16|1.05987
02:02:17|1.05987
02:02:18|1.05987
02:02:19|1.05987
02:02:20|1.05987
02:02:21|1.05987
02:02:22|1.05987
02:02:23|1.05987
02:02:24|1.05987
02:02:25|1.05987
02:02:26|1.05987
02:02:28|1.05987
02:02:29|1.05987
02:02:29|1.05987
02:02:31|1.05987
02:02:33|1.05987
02:02:33|1.05987
02:02:35|1.05987
02:02:35|1.05987
02:02:36|1.05942
02:02:38|1.05942
02:02:39|1.05942
02:02:40|1.05942
02:02:41|1.05942
02:02:42|1.05942
02:02:44|1.05937
02:02:45|1.05937
02:02:46|1.05893
02:02:46|1.05906
02:02:47|1.05903
02:02:49|1.05903
02:02:50|1.05882
02:02:51|1.05882
02:02:52|1.05882
02:02:53|1.05874
02:02:54|1.05874
02:02:55|1.05874
02:02:56|1.05874
02:02:57|1.05874
02:02:58|1.05874
02:02:59|1.05874
02:03:00|1.05874
02:03:01|1.05874
02:03:02|1.05874
02:03:03|1.05874
02:03:04|1.05874
02:03:05|1.05874
02:03:06|1.05852
02:03:07|1.05852
02:03:08|1.05852
02:03:09|1.05852
02:03:10|1.05852
02:03:12|1.05852
02:03:13|1.05852
02:03:14|1.05869
02:03:15|1.05869
02:03:15|1.05869
02:03:16|1.05869
02:03:18|1.05828
02:03:19|1.05825
02:03:20|1.05825
02:03:21|1.05824
02:03:22|1.05824
02:03:23|1.05824
02:03:24|1.05824
02:03:25|1.05824
02:03:26|1.05824
02:03:27|1.05809
02:03:28|1.05841
02:03:29|1.05813
02:03:30|1.05813
02:03:32|1.05813
02:03:32|1.05813
02:03:34|1.05792
02:03:35|1.05792
02:03:36|1.05803
02:03:37|1.05802
02:03:38|1.05802
02:03:40|1.05802
02:03:41|1.05802
02:03:41|1.05802
02:03:43|1.05802
02:03:43|1.05802
02:03:45|1.05802
02:03:46|1.05802
02:03:47|1.05802
02:03:48|1.05802
02:03:49|1.05802
02:03:50|1.05802
02:03:52|1.05802
02:03:53|1.05802
02:03:54|1.05802
02:03:55|1.05802
02:03:56|1.05802
02:03:57|1.05802
02:03:58|1.05802
02:03:59|1.05802
02:04:00|1.05802
02:04:01|1.05802
02:04:02|1.05819
02:04:03|1.05819
02:04:04|1.05819
02:04:05|1.05819
02:04:06|1.05819
02:04:07|1.05819
02:04:08|1.05819
02:04:09|1.05861
02:04:10|1.05861
02:04:11|1.05861
02:04:12|1.05861
02:04:13|1.05861
02:04:15|1.05861
02:04:15|1.05861
02:04:16|1.05861
02:04:17|1.05861
02:04:18|1.05861
02:04:20|1.05861
02:04:21|1.05861
02:04:21|1.05861
02:04:23|1.05861
02:04:23|1.05861
02:04:24|1.05861
02:04:26|1.05861
02:04:26|1.05861
02:04:27|1.05861
02:04:29|1.05861
02:04:30|1.05861
02:04:31|1.05861
02:04:32|1.05861
02:04:34|1.05861
02:04:35|1.05827
02:04:36|1.05827
02:04:38|1.05836
02:04:38|1.05836
02:04:40|1.05836
02:04:40|1.05836
02:04:41|1.05836
02:04:43|1.05836
02:04:44|1.05836
02:04:45|1.0588
02:04:46|1.0588
02:04:47|1.0588
02:04:48|1.0588
02:04:49|1.05879
02:04:50|1.05879
02:04:51|1.05879
02:04:53|1.05879
02:04:53|1.05827
02:04:54|1.05827
02:04:55|1.05804
02:04:57|1.05804
02:04:57|1.05804
02:04:59|1.05804
02:04:59|1.0582
02:05:00|1.0582
02:05:01|1.0582
02:05:02|1.0582
02:05:03|1.05824
02:05:05|1.05897
02:05:05|1.05897
02:05:06|1.05897
02:05:07|1.05897
02:05:08|1.05897
02:05:09|1.05897
02:05:11|1.05897
02:05:11|1.05897
02:05:13|1.05897
02:05:13|1.05897
02:05:14|1.05897
02:05:16|1.05897
02:05:17|1.05897
02:05:18|1.05897
02:05:19|1.05806
02:05:20|1.05793
02:05:20|1.05793
02:05:22|1.05793
02:05:23|1.05793
02:05:24|1.05793
02:05:25|1.05793
02:05:26|1.05793
02:05:27|1.05832
02:05:28|1.0581
02:05:29|1.0581
02:05:30|1.0581
02:05:31|1.0581
02:05:32|1.05815
02:05:33|1.05815
02:05:34|1.05852
02:05:35|1.05852
02:05:36|1.05852
02:05:38|1.05852
02:05:38|1.05852
02:05:40|1.05852
02:05:41|1.05852
02:05:42|1.05852
02:05:42|1.05852
02:05:43|1.05852
02:05:45|1.05852
02:05:47|1.05852
02:05:47|1.05852
02:05:48|1.05823
02:05:49|1.05823
02:05:50|1.05823
02:05:52|1.05823
02:05:52|1.05823
02:05:54|1.05823
02:05:54|1.05823
02:05:56|1.05823
02:05:57|1.05823
02:05:58|1.05823
02:05:59|1.05823
02:06:01|1.05823
02:06:01|1.05823
02:06:02|1.05823
02:06:03|1.05823
02:06:06|1.05788
02:06:07|1.0576
02:06:08|1.05698
02:06:09|1.05674
02:06:09|1.05672
02:06:11|1.05672
02:06:12|1.05672
02:06:13|1.05672
02:06:13|1.05648
02:06:15|1.05648
02:06:16|1.05648
02:06:17|1.0564
02:06:18|1.0564
02:06:19|1.0564
02:06:20|1.0564
02:06:22|1.0564
02:06:23|1.0564
02:06:23|1.05649
02:06:24|1.05649
02:06:26|1.0564
02:06:26|1.05594
02:06:27|1.05594
02:06:28|1.05613
02:06:30|1.05613
02:06:30|1.05613
02:06:32|1.05618
02:06:33|1.05618
02:06:34|1.05618
02:06:36|1.05606
02:06:37|1.05606
02:06:38|1.05606
02:06:38|1.05606
02:06:40|1.05591
02:06:41|1.05595
02:06:42|1.05595
02:06:43|1.05595
02:06:44|1.0559
02:06:46|1.0559
02:06:47|1.0559
02:06:48|1.05555
02:06:48|1.05545
02:06:50|1.05545
02:06:51|1.05535
02:06:52|1.05535
02:06:53|1.05535
02:06:54|1.05535
02:06:56|1.05535
02:06:56|1.05556
02:06:58|1.05556
02:06:58|1.05556
02:07:00|1.05535
02:07:01|1.05535
02:07:01|1.05535
02:07:03|1.05602
02:07:05|1.05602
02:07:06|1.05602
02:07:07|1.05597
02:07:07|1.05532
02:07:08|1.05538
02:07:09|1.05538
02:07:11|1.05538
02:07:12|1.05538
02:07:13|1.05538
02:07:14|1.05538
02:07:14|1.05538
02:07:16|1.05538
02:07:17|1.05538
02:07:18|1.05545
02:07:19|1.05545
02:07:20|1.05545
02:07:21|1.05545
02:07:23|1.05545
02:07:23|1.05545
02:07:25|1.05545
02:07:26|1.05545
02:07:27|1.05546
02:07:28|1.05546
02:07:29|1.05546
02:07:30|1.05546
02:07:31|1.05546
02:07:33|1.05546
02:07:33|1.05546
02:07:35|1.05522
02:07:36|1.05522
02:07:37|1.05522
02:07:38|1.05522
02:07:39|1.05507
02:07:40|1.05507
02:07:41|1.05507
02:07:42|1.05507
02:07:44|1.05507
02:07:45|1.05525
02:07:46|1.05525
02:07:47|1.05525
02:07:48|1.05525
02:07:49|1.05525
02:07:50|1.05525
02:07:51|1.05525
02:07:52|1.05543
02:07:53|1.05543
02:07:54|1.05543
02:07:55|1.05535
02:07:56|1.05535
02:07:58|1.05535
02:07:58|1.05535
02:08:00|1.05535
02:08:00|1.05535
02:08:02|1.05535
02:08:03|1.05535
02:08:04|1.05535
02:08:05|1.05535
02:08:06|1.05535
02:08:07|1.05535
02:08:08|1.05535
02:08:09|1.05483
02:08:10|1.05483
02:08:12|1.05483
02:08:12|1.05483
02:08:13|1.05466
02:08:15|1.05443
02:08:15|1.0541
02:08:16|1.0541
02:08:18|1.05409
02:08:19|1.05405
02:08:19|1.05405
02:08:21|1.05405
02:08:22|1.05405
02:08:23|1.05354
02:08:24|1.05354
02:08:25|1.05354
02:08:26|1.05354
02:08:27|1.0531
02:08:28|1.0531
02:08:29|1.0531
02:08:30|1.0531
02:08:31|1.0531
02:08:32|1.05312
02:08:33|1.053
02:08:34|1.053
02:08:35|1.053
02:08:37|1.05322
02:08:39|1.0534
02:08:39|1.05318
02:08:41|1.05318
02:08:42|1.05328
02:08:44|1.05328
02:08:45|1.0535
02:08:46|1.0535
02:08:47|1.0535
02:08:48|1.0535
02:08:49|1.0535
02:08:50|1.0535
02:08:51|1.0535
02:08:52|1.0535
02:08:53|1.0535
02:08:55|1.0535
02:08:56|1.0535
02:08:57|1.05356
02:08:58|1.05356
02:08:59|1.05356
02:08:59|1.05372
02:09:01|1.05372
02:09:02|1.05381
02:09:03|1.05381
02:09:04|1.05381
02:09:05|1.05381
02:09:05|1.05381
02:09:07|1.05381
02:09:08|1.05381
02:09:09|1.05381
02:09:09|1.05381
02:09:11|1.05381
02:09:12|1.05381
02:09:13|1.05381
02:09:14|1.05381
02:09:15|1.05381
02:09:17|1.05381
02:09:17|1.05355
02:09:18|1.05355
02:09:19|1.05355
02:09:21|1.05355
02:09:22|1.05355
02:09:23|1.05358
02:09:25|1.05373
02:09:25|1.05373
02:09:26|1.05373
02:09:27|1.05373
02:09:28|1.05371
02:09:29|1.05371
02:09:30|1.05427
02:09:31|1.05401
02:09:32|1.05445
02:09:34|1.05445
02:09:34|1.05445
02:09:35|1.05445
02:09:37|1.05445
02:09:38|1.05445
02:09:39|1.05445
02:09:41|1.05445
02:09:42|1.05445
02:09:42|1.05445
02:09:44|1.05445
02:09:45|1.05445
02:09:46|1.05445
02:09:46|1.05445
02:09:48|1.05445
02:09:48|1.05445
02:09:50|1.05445
02:09:50|1.05445
02:09:52|1.05445
02:09:53|1.05445
02:09:54|1.05445
02:09:56|1.05515
02:09:57|1.05515
02:09:58|1.05515
02:09:59|1.05515
02:10:00|1.05467
02:10:01|1.05467
02:10:03|1.05467
02:10:03|1.05467
02:10:04|1.05467
02:10:05|1.05467
02:10:06|1.05467
02:10:07|1.05453
02:10:08|1.05453
02:10:09|1.05453
02:10:10|1.05453
02:10:12|1.05453
02:10:13|1.05427
02:10:14|1.05427
02:10:15|1.05427
02:10:16|1.05427
02:10:17|1.05427
02:10:19|1.05427
02:10:20|1.05427
02:10:20|1.05427
02:10:21|1.05427
02:10:22|1.05427
02:10:23|1.05427
02:10:24|1.05427
02:10:25|1.05427
02:10:26|1.05525
02:10:27|1.05525
02:10:29|1.05525
02:10:30|1.05525
02:10:30|1.05525
02:10:32|1.05525
02:10:32|1.05525
02:10:33|1.05525
02:10:35|1.05525
02:10:36|1.05525
02:10:36|1.05525
02:10:37|1.05525
02:10:40|1.05525
02:10:40|1.05525
02:10:41|1.05525
02:10:42|1.05525
02:10:44|1.05525
02:10:45|1.05586
02:10:46|1.05586
02:10:47|1.05586
02:10:48|1.05586
02:10:48|1.05586
02:10:50|1.05586
02:10:51|1.05586
02:10:52|1.05586
02:10:53|1.05586
02:10:54|1.05586
02:10:55|1.05582
02:10:56|1.05582
02:10:57|1.05582
02:10:58|1.05582
02:10:59|1.05582
02:11:00|1.05582
02:11:01|1.05582
02:11:03|1.05582
02:11:04|1.05582
02:11:05|1.05616
02:11:05|1.05616
02:11:06|1.05616
02:11:07|1.05616
02:11:09|1.05616
02:11:10|1.05616
02:11:11|1.05616
02:11:12|1.05616
02:11:13|1.05616
02:11:14|1.05616
02:11:15|1.05616
02:11:16|1.05566
02:11:17|1.05566
02:11:18|1.05578
02:11:20|1.05578
02:11:20|1.05577
02:11:21|1.05577
02:11:22|1.05577
02:11:24|1.05577
02:11:24|1.05564
02:11:25|1.05564
02:11:27|1.05564
02:11:28|1.05603
02:11:28|1.05603
02:11:29|1.05603
02:11:31|1.05637
02:11:32|1.05637
02:11:32|1.05637
02:11:33|1.05618
02:11:34|1.05618
02:11:35|1.05618
02:11:37|1.05618
02:11:38|1.05618
02:11:38|1.05618
02:11:41|1.05618
02:11:42|1.05618
02:11:44|1.05618
02:11:45|1.05618
02:11:46|1.05618
02:11:48|1.05618
02:11:49|1.05618
02:11:51|1.05618
02:11:51|1.05556
02:11:53|1.05556
02:11:54|1.05556
02:11:55|1.05556
02:11:56|1.05556
02:11:57|1.05556
02:11:58|1.05556
02:11:59|1.05556
02:12:00|1.05556
02:12:02|1.05455
02:12:03|1.05455
02:12:04|1.05455
02:12:05|1.05406
02:12:06|1.05401
02:12:07|1.05443
02:12:08|1.05443
02:12:09|1.05443
02:12:10|1.05443
02:12:11|1.054
02:12:12|1.05394
02:12:13|1.05367
02:12:15|1.05412
02:12:15|1.05412
02:12:17|1.05412
02:12:18|1.05412
02:12:19|1.05412
02:12:19|1.05382
02:12:20|1.05382
02:12:21|1.05382
02:12:23|1.05382
02:12:24|1.05382
02:12:24|1.05382
02:12:27|1.05382
02:12:27|1.05382
02:12:29|1.05382
02:12:29|1.05375
02:12:30|1.05375
02:12:31|1.05384
02:12:32|1.05384
02:12:33|1.05402
02:12:35|1.05402
02:12:36|1.05402
02:12:37|1.05402
02:12:38|1.05402
02:12:39|1.05402
02:12:41|1.05386
02:12:41|1.05386
02:12:42|1.05386
02:12:43|1.05386
02:12:45|1.05386
02:12:45|1.05386
02:12:47|1.05386
02:12:48|1.05386
02:12:49|1.05386
02:12:50|1.05386
02:12:51|1.05386
02:12:52|1.05386
02:12:54|1.05369
02:12:54|1.05369
02:12:56|1.05361
02:12:57|1.05361
02:12:58|1.05361
02:12:58|1.05361
02:13:00|1.05361
02:13:01|1.05361
02:13:01|1.05361
02:13:03|1.05371
02:13:04|1.05371
02:13:04|1.05371
02:13:06|1.05408
02:13:07|1.05408
02:13:08|1.05408
02:13:10|1.05408
02:13:10|1.05408
02:13:12|1.05408
02:13:13|1.05408
02:13:13|1.05408
02:13:14|1.05408
02:13:16|1.05408
02:13:17|1.05408
02:13:18|1.05411
02:13:19|1.05411
02:13:20|1.05411
02:13:22|1.05436
02:13:23|1.05436
02:13:24|1.05459
02:13:25|1.05459
02:13:27|1.05459
02:13:28|1.05459
02:13:29|1.05432
02:13:30|1.05432
02:13:31|1.05432
02:13:32|1.05432
02:13:33|1.05432
02:13:34|1.05432
02:13:35|1.05432
02:13:36|1.05432
02:13:37|1.05432
02:13:38|1.05432
02:13:39|1.05357
02:13:40|1.05357
02:13:42|1.05357
02:13:43|1.0539
02:13:44|1.05413
02:13:45|1.05413
02:13:47|1.05413
02:13:47|1.05412
02:13:48|1.05412
02:13:50|1.05412
02:13:50|1.05395
02:13:52|1.05395
02:13:52|1.05395
02:13:53|1.05395
02:13:55|1.05395
02:13:56|1.05395
02:13:57|1.05395
02:13:59|1.05395
02:13:59|1.05379
02:14:00|1.05432
02:14:01|1.05432
02:14:03|1.05432
02:14:03|1.05432
02:14:05|1.05432
02:14:06|1.05432
02:14:07|1.05421
02:14:08|1.05421
02:14:09|1.05421
02:14:10|1.05421
02:14:12|1.05421
02:14:12|1.05421
02:14:13|1.05421
02:14:15|1.05421
02:14:15|1.05421
02:14:17|1.05421
02:14:17|1.0545
02:14:19|1.0545
02:14:20|1.0545
02:14:21|1.0545
02:14:22|1.0545
02:14:23|1.0545
02:14:24|1.05427
02:14:25|1.05427
02:14:26|1.05427
02:14:28|1.05427
02:14:28|1.05427
02:14:29|1.05428
02:14:30|1.05428
02:14:31|1.05428
02:14:33|1.05428
02:14:33|1.05428
02:14:34|1.05428
02:14:36|1.05428
02:14:36|1.05428
02:14:38|1.05428
02:14:39|1.05428
02:14:40|1.05428
02:14:41|1.05428
02:14:43|1.05428
02:14:45|1.05447
02:14:45|1.05447
02:14:47|1.05447
02:14:48|1.05447
02:14:50|1.05447
02:14:50|1.054
02:14:52|1.054
02:14:54|1.054
02:14:54|1.054
02:14:56|1.054
02:14:57|1.05375
02:14:58|1.05375
02:14:59|1.05375
02:15:00|1.05375
02:15:01|1.05375
02:15:01|1.05375
02:15:03|1.05375
02:15:04|1.05375
02:15:05|1.05374
02:15:06|1.0534
02:15:07|1.05326
02:15:08|1.05326
02:15:09|1.05326
02:15:10|1.05326
02:15:12|1.05326
02:15:12|1.05326
02:15:14|1.05326
02:15:15|1.05326
02:15:16|1.05326
02:15:17|1.05326
02:15:18|1.05326
02:15:19|1.05326
02:15:21|1.05324
02:15:22|1.05324
02:15:23|1.05324
02:15:23|1.05324
02:15:24|1.05324
02:15:25|1.05324
02:15:27|1.05324
02:15:28|1.05324
02:15:29|1.05324
02:15:30|1.05324
02:15:31|1.05324
02:15:32|1.05324
02:15:34|1.05324
02:15:34|1.05352
02:15:35|1.05352
02:15:37|1.05352
02:15:37|1.05352
02:15:38|1.05352
02:15:40|1.05352
02:15:41|1.05352
02:15:41|1.05352
02:15:42|1.05352
02:15:44|1.05352
02:15:44|1.05352
02:15:47|1.05352
02:15:48|1.05352
02:15:48|1.05352
02:15:50|1.05352
02:15:51|1.0539
02:15:52|1.0539
02:15:53|1.0539
02:15:54|1.0539
02:15:55|1.0539
02:15:56|1.0539
02:15:57|1.05396
02:15:59|1.05396
02:16:00|1.05396
02:16:01|1.05396
02:16:01|1.05396
02:16:02|1.05398
02:16:04|1.05429
02:16:05|1.05385
02:16:05|1.05385
02:16:07|1.05352
02:16:07|1.05352
02:16:09|1.05352
02:16:10|1.05352
02:16:11|1.05352
02:16:12|1.05358
02:16:13|1.05358
02:16:15|1.05358
02:16:16|1.05358
02:16:16|1.05358
02:16:17|1.05358
02:16:18|1.05358
02:16:20|1.05358
02:16:21|1.05374
02:16:22|1.05374
02:16:23|1.05374
02:16:24|1.05374
02:16:25|1.05374
02:16:26|1.05374
02:16:27|1.05362
02:16:28|1.05362
02:16:29|1.05341
02:16:30|1.05341
02:16:32|1.05341
02:16:32|1.0536
02:16:33|1.0536
02:16:34|1.0536
02:16:35|1.05373
02:16:36|1.05373
02:16:37|1.05373
02:16:38|1.05373
02:16:39|1.05373
02:16:40|1.05382
02:16:41|1.05382
02:16:43|1.05382
02:16:45|1.05382
02:16:45|1.05382
02:16:47|1.05382
02:16:47|1.05392
02:16:48|1.05392
02:16:50|1.05392
02:16:51|1.05392
02:16:52|1.05392
02:16:54|1.05396
02:16:54|1.05396
02:16:55|1.05396
02:16:56|1.05396
02:16:58|1.05396
02:16:59|1.05396
02:17:00|1.05513
02:17:01|1.05553
02:17:03|1.05553
02:17:03|1.05553
02:17:04|1.05573
02:17:05|1.05573
02:17:07|1.05573
02:17:08|1.05573
02:17:09|1.05569
02:17:10|1.05569
02:17:11|1.05569
02:17:12|1.05548
02:17:13|1.05548
02:17:14|1.05548
02:17:15|1.05548
02:17:16|1.05548
02:17:17|1.05548
02:17:18|1.05548
02:17:19|1.0553
02:17:20|1.05515
02:17:21|1.05515
02:17:22|1.05515
02:17:23|1.05515
02:17:24|1.05515
02:17:26|1.05515
02:17:26|1.05515
02:17:27|1.05515
02:17:28|1.05515
02:17:29|1.05515
02:17:31|1.05515
02:17:31|1.05515
02:17:33|1.05422
02:17:33|1.05422
02:17:34|1.05422
02:17:36|1.05422
02:17:37|1.05422
02:17:39|1.05422
02:17:39|1.05422
02:17:41|1.05422
02:17:41|1.05422
02:17:42|1.05422
02:17:44|1.05422
02:17:45|1.05422
02:17:47|1.05422
02:17:49|1.05433
02:17:49|1.05433
02:17:52|1.05433
02:17:53|1.05433
02:17:54|1.05433
02:17:54|1.05433
02:17:55|1.05433
02:17:56|1.05433
02:17:58|1.05433
02:17:59|1.05433
02:18:00|1.05433
02:18:01|1.05433
02:18:02|1.05433
02:18:03|1.05433
02:18:04|1.05433
02:18:05|1.05433
02:18:06|1.05433
02:18:08|1.05433
02:18:08|1.05433
02:18:10|1.05445
02:18:11|1.05445
02:18:12|1.05445
02:18:13|1.05445
02:18:14|1.05445
02:18:14|1.05445
02:18:15|1.05445
02:18:16|1.05422
02:18:18|1.05422
02:18:19|1.05422
02:18:20|1.054
02:18:21|1.054
02:18:22|1.054
02:18:23|1.054
02:18:25|1.054
02:18:25|1.054
02:18:27|1.05389
02:18:27|1.05389
02:18:28|1.05414
02:18:29|1.05414
02:18:30|1.05414
02:18:31|1.05414
02:18:32|1.05414
02:18:33|1.05414
02:18:34|1.05414
02:18:35|1.05414
02:18:37|1.0544
02:18:37|1.0544
02:18:38|1.0544
02:18:39|1.0544
02:18:41|1.0544
02:18:41|1.0544
02:18:42|1.0544
02:18:44|1.0544
02:18:44|1.0544
02:18:46|1.0544
02:18:46|1.0544
02:18:47|1.0544
02:18:48|1.0544
02:18:49|1.0544
02:18:51|1.0544
02:18:53|1.05419
02:18:53|1.05419
02:18:54|1.05419
02:18:55|1.05419
02:18:56|1.05419
02:18:58|1.05419
02:18:58|1.05419
02:19:00|1.05419
02:19:01|1.05419
02:19:03|1.05392
02:19:03|1.05392
02:19:04|1.05358
02:19:06|1.05358
02:19:07|1.05358
02:19:07|1.05358
02:19:09|1.05358
02:19:10|1.05358
02:19:10|1.05358
02:19:11|1.05358
02:19:12|1.05358
02:19:14|1.05337
02:19:15|1.05337
02:19:16|1.05337
02:19:16|1.05337
02:19:17|1.05337
02:19:19|1.05337
02:19:19|1.05337
02:19:21|1.05337
02:19:22|1.05337
02:19:22|1.05337
02:19:24|1.05337
02:19:25|1.05337
02:19:26|1.05337
02:19:27|1.05337
02:19:28|1.05337
02:19:29|1.05331
02:19:30|1.05331
02:19:31|1.05331
02:19:31|1.05331
02:19:33|1.05331
02:19:34|1.05331
02:19:36|1.05331
02:19:36|1.05331
02:19:37|1.05331
02:19:38|1.05331
02:19:39|1.05331
02:19:40|1.05331
02:19:41|1.05331
02:19:42|1.05337
02:19:43|1.05337
02:19:45|1.05278
02:19:46|1.05278
02:19:47|1.05278
02:19:48|1.05278
02:19:49|1.05278
02:19:50|1.05278
02:19:51|1.05304
02:19:53|1.05304
02:19:54|1.05304
02:19:56|1.05304
02:19:57|1.05256
02:19:58|1.05256
02:19:59|1.05256
02:20:01|1.05256
02:20:01|1.05237
02:20:03|1.05237
02:20:03|1.05237
02:20:04|1.05209
02:20:06|1.05209
02:20:08|1.05209
02:20:09|1.05209
02:20:09|1.05209
02:20:11|1.05202
02:20:12|1.05201
02:20:13|1.05201
02:20:13|1.05201
02:20:15|1.05185
02:20:16|1.05196
02:20:16|1.05196
02:20:17|1.05196
02:20:18|1.05185
02:20:20|1.05185
02:20:21|1.05185
02:20:21|1.05185
02:20:23|1.05185
02:20:23|1.05185
02:20:25|1.05185
02:20:26|1.05185
02:20:27|1.05185
02:20:28|1.05185
02:20:29|1.05168
02:20:30|1.05168
02:20:31|1.05168
02:20:32|1.05168
02:20:34|1.05168
02:20:34|1.05168
02:20:35|1.05156
02:20:36|1.05156
02:20:37|1.05156
02:20:38|1.05156
02:20:39|1.05156
02:20:40|1.05156
02:20:41|1.05156
02:20:42|1.05156
02:20:43|1.05156
02:20:45|1.05156
02:20:46|1.05156
02:20:46|1.05156
02:20:49|1.05156
02:20:50|1.05156
02:20:50|1.05152
02:20:52|1.05122
02:20:53|1.0513
02:20:53|1.0513
02:20:55|1.0513
02:20:55|1.0513
02:20:57|1.0513
02:20:58|1.0513
02:20:58|1.0513
02:20:59|1.0513
02:21:02|1.0513
02:21:02|1.05124
02:21:04|1.05124
02:21:05|1.05124
02:21:06|1.05124
02:21:07|1.05124
02:21:08|1.05123
02:21:09|1.05123
02:21:10|1.0513
02:21:11|1.0513
02:21:12|1.0513
02:21:14|1.0513
02:21:14|1.0513
02:21:15|1.0513
02:21:17|1.0513
02:21:17|1.0513
02:21:18|1.0513
02:21:19|1.0513
02:21:21|1.0513
02:21:22|1.0513
02:21:23|1.0513
02:21:24|1.0513
02:21:25|1.0513
02:21:26|1.05178
02:21:27|1.05178
02:21:28|1.05178
02:21:29|1.05178
02:21:31|1.05178
02:21:31|1.05178
02:21:32|1.05178
02:21:33|1.05178
02:21:34|1.05178
02:21:35|1.05178
02:21:36|1.05178
02:21:37|1.05178
02:21:39|1.05178
02:21:39|1.05178
02:21:40|1.05178
02:21:42|1.05178
02:21:42|1.05178
02:21:43|1.05178
02:21:44|1.05178
02:21:46|1.05178
02:21:46|1.05178
02:21:48|1.05178
02:21:50|1.05178
02:21:50|1.05178
02:21:52|1.05178
02:21:54|1.05178
02:21:54|1.05198
02:21:56|1.05198
02:21:56|1.05198
02:21:57|1.05198
02:21:59|1.05198
02:22:00|1.05198
02:22:01|1.05198
02:22:02|1.05198
02:22:03|1.05198
02:22:04|1.05198
02:22:05|1.05198
02:22:06|1.05203
02:22:07|1.05203
02:22:08|1.05203
02:22:09|1.05203
02:22:10|1.05203
02:22:12|1.0521
02:22:12|1.0521
02:22:13|1.0521
02:22:15|1.0521
02:22:16|1.0521
02:22:17|1.05175
02:22:18|1.05175
02:22:20|1.05175
02:22:20|1.05175
02:22:22|1.05175
02:22:22|1.05175
02:22:23|1.05175
02:22:24|1.05175
02:22:26|1.05175
02:22:27|1.05175
02:22:28|1.05175
02:22:29|1.05175
02:22:30|1.05175
02:22:31|1.05175
02:22:32|1.05175
02:22:33|1.05175
02:22:34|1.05175
02:22:35|1.05175
02:22:36|1.05175
02:22:37|1.05175
02:22:38|1.05175
02:22:39|1.05175
02:22:40|1.05175
02:22:41|1.05175
02:22:43|1.05175
02:22:43|1.05175
02:22:45|1.05175
02:22:46|1.05157
02:22:47|1.05157
02:22:47|1.05157
02:22:48|1.05157
02:22:51|1.05157
02:22:52|1.05157
02:22:54|1.05157
02:22:55|1.05157
02:22:56|1.05157
02:22:57|1.05157
02:22:59|1.05157
02:22:59|1.05157
02:23:00|1.05157
02:23:01|1.05157
02:23:03|1.05157
02:23:04|1.05157
02:23:04|1.05157
02:23:07|1.05157
02:23:08|1.05185
02:23:08|1.05185
02:23:09|1.05185
02:23:10|1.05185
02:23:12|1.05185
02:23:13|1.05123
02:23:14|1.05123
02:23:15|1.05123
02:23:16|1.05116
02:23:17|1.051
02:23:18|1.051
02:23:19|1.051
02:23:20|1.051
02:23:21|1.05091
02:23:22|1.05091
02:23:23|1.05091
02:23:24|1.05091
02:23:26|1.05091
02:23:26|1.05076
02:23:27|1.05076
02:23:29|1.05068
02:23:29|1.05045
02:23:30|1.05045
02:23:31|1.05045
02:23:32|1.05026
02:23:34|1.05038
02:23:34|1.05038
02:23:36|1.05038
02:23:36|1.05038
02:23:38|1.05038
02:23:38|1.0498
02:23:39|1.04976
02:23:40|1.04976
02:23:42|1.04969
02:23:42|1.04996
02:23:44|1.0498
02:23:44|1.04964
02:23:45|1.04964
02:23:46|1.04964
02:23:48|1.04964
02:23:48|1.04964
02:23:50|1.04964
02:23:50|1.05007
02:23:52|1.05007
02:23:53|1.05007
02:23:54|1.05006
02:23:55|1.05006
02:23:56|1.05006
02:23:57|1.05006
02:23:59|1.05006
02:23:59|1.05024
02:24:00|1.05024
02:24:02|1.05024
02:24:03|1.05024
02:24:03|1.05024
02:24:05|1.05024
02:24:06|1.05024
02:24:07|1.05024
02:24:08|1.05024
02:24:09|1.05038
02:24:10|1.05061
02:24:12|1.05061
02:24:12|1.05168
02:24:14|1.05182
02:24:15|1.05212
02:24:15|1.05212
02:24:17|1.05253
02:24:18|1.05253
02:24:18|1.05246
02:24:20|1.05246
02:24:20|1.05222
02:24:21|1.05222
02:24:22|1.05222
02:24:24|1.05222
02:24:25|1.05222
02:24:25|1.05222
02:24:26|1.05222
02:24:28|1.05222
02:24:29|1.05222
02:24:30|1.05211
02:24:31|1.05211
02:24:33|1.05211
02:24:34|1.05211
02:24:35|1.05211
02:24:35|1.05211
02:24:36|1.05211
02:24:38|1.05102
02:24:38|1.05102
02:24:39|1.05102
02:24:41|1.05102
02:24:41|1.05102
02:24:42|1.05102
02:24:43|1.05102
02:24:44|1.05102
02:24:45|1.05102
02:24:47|1.05102
02:24:48|1.05102
02:24:49|1.05102
02:24:49|1.05102
02:24:51|1.05102
02:24:53|1.05102
02:24:53|1.05102
02:24:54|1.05102
02:24:56|1.05102
02:24:57|1.05102
02:24:58|1.05102
02:24:59|1.05102
02:24:59|1.05102
02:25:00|1.05102
02:25:03|1.05188
02:25:04|1.05187
02:25:05|1.05187
02:25:06|1.05187
02:25:07|1.05187
02:25:08|1.05187
02:25:09|1.05147
02:25:10|1.05147
02:25:11|1.05147
02:25:12|1.05147
02:25:13|1.05147
02:25:15|1.05147
02:25:15|1.05147
02:25:16|1.05147
02:25:17|1.05147
02:25:18|1.05178
02:25:20|1.05178
02:25:21|1.05178
02:25:21|1.05127
02:25:22|1.05127
02:25:23|1.05127
02:25:25|1.05127
02:25:26|1.05127
02:25:27|1.05127
02:25:28|1.05127
02:25:29|1.05127
02:25:30|1.05127
02:25:31|1.05127
02:25:32|1.05127
02:25:33|1.05122
02:25:34|1.05122
02:25:35|1.0508
02:25:37|1.0508
02:25:38|1.0508
02:25:38|1.0508
02:25:39|1.05157
02:25:41|1.05157
02:25:42|1.05157
02:25:43|1.05157
02:25:44|1.05157
02:25:45|1.05157
02:25:46|1.05157
02:25:47|1.05157
02:25:48|1.05157
02:25:49|1.05157
02:25:50|1.05157
02:25:52|1.05157
02:25:53|1.05157
02:25:54|1.05157
02:25:55|1.05157
02:25:56|1.05167
02:25:57|1.05137
02:25:59|1.05137
02:26:00|1.05114
02:26:00|1.0511
02:26:01|1.05127
02:26:02|1.05127
02:26:05|1.05127
02:26:06|1.05127
02:26:07|1.05127
02:26:08|1.05044
02:26:09|1.05044
02:26:10|1.05044
02:26:11|1.05044
02:26:13|1.05044
02:26:14|1.04988
02:26:14|1.04988
02:26:15|1.04988
02:26:16|1.04988
02:26:17|1.04988
02:26:19|1.04988
02:26:19|1.04988
02:26:20|1.05011
02:26:22|1.05011
02:26:23|1.05011
02:26:24|1.05011
02:26:25|1.05011
02:26:26|1.05011
02:26:28|1.0504
02:26:28|1.05036
02:26:29|1.05036
02:26:31|1.05036
02:26:32|1.05036
02:26:33|1.05036
02:26:34|1.05036
02:26:35|1.05036
02:26:36|1.05036
02:26:38|1.05036
02:26:38|1.05036
02:26:39|1.05036
02:26:40|1.05036
02:26:41|1.05045
02:26:42|1.05045
02:26:43|1.05045
02:26:45|1.05045
02:26:45|1.05057
02:26:46|1.05057
02:26:47|1.05057
02:26:48|1.05057
02:26:50|1.05043
02:26:50|1.05043
02:26:51|1.05043
02:26:53|1.05043
02:26:55|1.05043
02:26:57|1.05043
02:26:57|1.05043
02:26:59|1.05043
02:27:00|1.05043
02:27:01|1.05043
02:27:02|1.05043
02:27:03|1.05043
02:27:04|1.05043
02:27:04|1.05043
02:27:07|1.05043
02:27:07|1.05043
02:27:09|1.04971
02:27:10|1.04971
02:27:11|1.04971
02:27:12|1.0502
02:27:13|1.0502
02:27:13|1.0502
02:27:14|1.05058
02:27:15|1.05058
02:27:16|1.05058
02:27:18|1.05058
02:27:19|1.05058
02:27:20|1.05058
02:27:21|1.05058
02:27:22|1.05058
02:27:23|1.05058
02:27:24|1.05058
02:27:25|1.05058
02:27:26|1.05058
02:27:28|1.05058
02:27:29|1.05058
02:27:29|1.05058
02:27:30|1.05058
02:27:31|1.05058
02:27:33|1.05058
02:27:33|1.05058
02:27:35|1.05058
02:27:36|1.05058
02:27:37|1.05058
02:27:38|1.05058
02:27:39|1.05062
02:27:41|1.05062
02:27:41|1.05062
02:27:42|1.05062
02:27:43|1.05062
02:27:44|1.05062
02:27:45|1.05062
02:27:47|1.05062
02:27:48|1.05062
02:27:48|1.05062
02:27:50|1.05062
02:27:50|1.05062
02:27:51|1.05062
02:27:53|1.05062
02:27:53|1.05062
02:27:54|1.05062
02:27:56|1.05062
02:27:57|1.05062
02:27:57|1.05062
02:27:59|1.05062
02:28:00|1.05062
02:28:01|1.05062
02:28:02|1.05031
02:28:04|1.05031
02:28:05|1.05031
02:28:06|1.05031
02:28:07|1.05031
02:28:08|1.05031
02:28:08|1.05031
02:28:10|1.05031
02:28:11|1.05031
02:28:12|1.05031
02:28:13|1.05031
02:28:14|1.05023
02:28:15|1.05023
02:28:17|1.05023
02:28:18|1.05023
02:28:19|1.05023
02:28:21|1.05023
02:28:21|1.05023
02:28:22|1.05023
02:28:23|1.05025
02:28:24|1.05025
02:28:26|1.05025
02:28:26|1.05025
02:28:28|1.05025
02:28:28|1.05025
02:28:29|1.05025
02:28:31|1.05025
02:28:31|1.05025
02:28:33|1.05025
02:28:34|1.05025
02:28:35|1.05025
02:28:36|1.04959
02:28:37|1.04959
02:28:38|1.04959
02:28:39|1.04959
02:28:40|1.04959
02:28:41|1.05003
02:28:42|1.05003
02:28:43|1.05003
02:28:44|1.05003
02:28:45|1.05003
02:28:46|1.04982
02:28:47|1.04982
02:28:49|1.04982
02:28:49|1.04982
02:28:51|1.04982
02:28:52|1.0497
02:28:52|1.0497
02:28:54|1.0497
02:28:55|1.04963
02:28:56|1.04963
02:28:57|1.04963
02:28:57|1.04963
02:29:00|1.04974
02:29:00|1.04974
02:29:02|1.04974
02:29:03|1.04974
02:29:04|1.04974
02:29:05|1.04948
02:29:07|1.04865
02:29:08|1.04865
02:29:09|1.04865
02:29:10|1.04925
02:29:11|1.04925
02:29:12|1.04925
02:29:13|1.04975
02:29:14|1.04975
02:29:15|1.04975
02:29:16|1.04975
02:29:17|1.04995
02:29:18|1.04995
02:29:19|1.04995
02:29:20|1.04995
02:29:22|1.04995
02:29:22|1.04995
02:29:24|1.04958
02:29:24|1.04958
02:29:26|1.04958
02:29:26|1.04958
02:29:29|1.04958
02:29:30|1.04958
02:29:31|1.04958
02:29:32|1.04958
02:29:33|1.04958
02:29:34|1.04913
02:29:35|1.04913
02:29:36|1.04913
02:29:37|1.04913
02:29:38|1.04913
02:29:40|1.04936
02:29:40|1.04936
02:29:42|1.04936
02:29:43|1.04904
02:29:43|1.04904
02:29:45|1.04904
02:29:46|1.04904
02:29:47|1.04904
02:29:47|1.04904
02:29:49|1.04904
02:29:50|1.04904
02:29:51|1.04904
02:29:52|1.04904
02:29:53|1.04904
02:29:54|1.04943
02:29:55|1.04943
02:29:56|1.04943
02:29:57|1.04943
02:29:58|1.04943
02:29:59|1.04943
02:30:00|1.04943
02:30:02|1.04943
02:30:03|1.04968
02:30:04|1.04932
02:30:06|1.04932
02:30:06|1.04932
02:30:07|1.04932
02:30:09|1.04932
02:30:09|1.04932
02:30:11|1.04932
02:30:12|1.04932
02:30:12|1.04932
02:30:13|1.04932
02:30:15|1.04947
02:30:16|1.04947
02:30:17|1.04947
02:30:18|1.04947
02:30:19|1.04963
02:30:20|1.04963
02:30:21|1.04963
02:30:22|1.04963
02:30:23|1.04963
02:30:24|1.05003
02:30:25|1.05003
02:30:26|1.05003
02:30:27|1.05003
02:30:29|1.05003
02:30:29|1.05003
02:30:31|1.05003
02:30:32|1.05003
02:30:33|1.04999
02:30:33|1.04999
02:30:34|1.04999
02:30:36|1.04999
02:30:36|1.05022
02:30:37|1.05022
02:30:38|1.05022
02:30:40|1.05022
02:30:41|1.05024
02:30:41|1.05024
02:30:42|1.05024
02:30:44|1.05025
02:30:44|1.05025
02:30:46|1.05025
02:30:47|1.05025
02:30:47|1.05025
02:30:49|1.05025
02:30:50|1.04941
02:30:51|1.04941
02:30:52|1.04941
02:30:52|1.04945
02:30:53|1.04956
02:30:55|1.04946
02:30:56|1.04946
02:30:57|1.04946
02:30:59|1.04946
02:31:00|1.04946
02:31:01|1.04946
02:31:02|1.04946
02:31:03|1.04931
02:31:04|1.0494
02:31:05|1.04916
02:31:07|1.04916
02:31:08|1.04914
02:31:09|1.04914
02:31:09|1.04864
02:31:11|1.04864
02:31:11|1.04848
02:31:13|1.04848
02:31:14|1.0486
02:31:15|1.0486
02:31:16|1.0486
02:31:17|1.04824
02:31:18|1.04794
02:31:19|1.0477
02:31:20|1.04768
02:31:22|1.04768
02:31:23|1.04768
02:31:24|1.04768
02:31:25|1.04768
02:31:25|1.04768
02:31:26|1.04739
02:31:27|1.04749
02:31:29|1.04749
02:31:29|1.04749
02:31:30|1.04749
02:31:31|1.04724
02:31:33|1.04724
02:31:34|1.04724
02:31:34|1.04724
02:31:35|1.04724
02:31:37|1.04724
02:31:38|1.04724
02:31:39|1.04728
02:31:39|1.04727
02:31:40|1.04727
02:31:42|1.04727
02:31:43|1.04727
02:31:44|1.04708
02:31:45|1.04695
02:31:47|1.04659
02:31:47|1.04659
02:31:48|1.04659
02:31:49|1.04659
02:31:50|1.04659
02:31:52|1.04659
02:31:52|1.04659
02:31:54|1.04659
02:31:55|1.04659
02:31:55|1.04659
02:31:58|1.04659
02:31:59|1.0467
02:32:00|1.0467
02:32:01|1.0467
02:32:02|1.0467
02:32:04|1.0467
02:32:06|1.0467
02:32:07|1.04647
02:32:07|1.04634
02:32:09|1.04635
02:32:10|1.04635
02:32:11|1.04635
02:32:12|1.04635
02:32:13|1.04635
02:32:14|1.04635
02:32:16|1.04635
02:32:17|1.04635
02:32:17|1.04635
02:32:18|1.04635
02:32:20|1.04635
02:32:21|1.04635
02:32:22|1.04635
02:32:24|1.04635
02:32:24|1.04635
02:32:25|1.04635
02:32:26|1.04644
02:32:27|1.0465
02:32:28|1.0465
02:32:30|1.0465
02:32:30|1.0465
02:32:32|1.0465
02:32:32|1.0465
02:32:33|1.0465
02:32:34|1.0465
02:32:35|1.04643
02:32:37|1.0465
02:32:38|1.0465
02:32:39|1.0465
02:32:40|1.0465
02:32:40|1.04637
02:32:41|1.0465
02:32:43|1.0465
02:32:43|1.0465
02:32:44|1.0465
02:32:46|1.0465
02:32:47|1.0465
02:32:47|1.0465
02:32:49|1.0465
02:32:49|1.04651
02:32:50|1.04669
02:32:51|1.04669
02:32:53|1.04669
02:32:53|1.04683
02:32:54|1.04683
02:32:55|1.04683
02:32:56|1.047
02:32:58|1.047
02:32:59|1.047
02:33:01|1.047
02:33:02|1.047
02:33:03|1.04731
02:33:04|1.04759
02:33:05|1.04759
02:33:06|1.04761
02:33:07|1.04761
02:33:08|1.04793
02:33:10|1.04793
02:33:11|1.04793
02:33:12|1.04793
02:33:13|1.04793
02:33:14|1.04793
02:33:15|1.04804
02:33:16|1.04804
02:33:18|1.04804
02:33:19|1.04804
02:33:19|1.04804
02:33:20|1.04804
02:33:22|1.04804
02:33:23|1.04804
02:33:24|1.04804
02:33:26|1.04804
02:33:26|1.04804
02:33:28|1.04804
02:33:28|1.04804
02:33:30|1.04804
02:33:30|1.04804
02:33:31|1.04804
02:33:33|1.04804
02:33:34|1.04804
02:33:35|1.04804
02:33:36|1.04804
02:33:36|1.04804
02:33:38|1.04804
02:33:39|1.04804
02:33:40|1.04804
02:33:41|1.04804
02:33:42|1.04804
02:33:43|1.04804
02:33:43|1.04804
02:33:45|1.04804
02:33:46|1.04804
02:33:47|1.04804
02:33:48|1.04804
02:33:49|1.04804
02:33:50|1.04804
02:33:51|1.04804
02:33:52|1.04804
02:33:53|1.04804
02:33:54|1.04804
02:33:55|1.04689
02:33:56|1.04689
02:33:58|1.04689
02:33:58|1.04689
02:34:00|1.04689
02:34:01|1.04689
02:34:03|1.04689
02:34:04|1.04689
02:34:05|1.04689
02:34:06|1.04689
02:34:07|1.04689
02:34:08|1.04689
02:34:09|1.04689
02:34:10|1.04689
02:34:12|1.04689
02:34:12|1.04689
02:34:14|1.04689
02:34:14|1.04689
02:34:15|1.04689
02:34:17|1.04689
02:34:18|1.04689
02:34:19|1.04689
02:34:20|1.04706
02:34:21|1.04706
02:34:23|1.04706
02:34:23|1.04706
02:34:25|1.04706
02:34:26|1.04706
02:34:27|1.04706
02:34:28|1.04706
02:34:29|1.04706
02:34:30|1.04706
02:34:32|1.04706
02:34:33|1.04746
02:34:34|1.04746
02:34:35|1.04746
02:34:36|1.04726
02:34:36|1.04746
02:34:37|1.04746
02:34:38|1.04746
02:34:40|1.04707
02:34:41|1.04734
02:34:42|1.04734
02:34:43|1.04734
02:34:44|1.04734
02:34:44|1.0471
02:34:46|1.04705
02:34:47|1.04705
02:34:47|1.04705
02:34:48|1.04705
02:34:50|1.04705
02:34:50|1.04705
02:34:52|1.04705
02:34:53|1.04687
02:34:54|1.04687
02:34:55|1.04687
02:34:56|1.04687
02:34:57|1.04687
02:34:59|1.04687
02:35:00|1.04687
02:35:01|1.04687
02:35:03|1.04687
02:35:04|1.04687
02:35:04|1.04687
02:35:05|1.04687
02:35:07|1.04687
02:35:08|1.04687
02:35:09|1.04692
02:35:09|1.04692
02:35:11|1.04692
02:35:12|1.04692
02:35:13|1.04663
02:35:14|1.04663
02:35:15|1.04663
02:35:17|1.04663
02:35:18|1.04663
02:35:19|1.04663
02:35:20|1.04663
02:35:21|1.04663
02:35:22|1.04663
02:35:23|1.04618
02:35:24|1.04615
02:35:26|1.04615
02:35:26|1.04646
02:35:27|1.04651
02:35:29|1.04651
02:35:29|1.04672
02:35:31|1.047
02:35:32|1.047
02:35:33|1.047
02:35:34|1.047
02:35:35|1.04684
02:35:36|1.04687
02:35:37|1.04687
02:35:38|1.04687
02:35:39|1.04687
02:35:40|1.04687
02:35:42|1.04687
02:35:42|1.04687
02:35:43|1.04675
02:35:44|1.04675
02:35:45|1.04675
02:35:46|1.04675
02:35:47|1.04675
02:35:48|1.04675
02:35:49|1.04675
02:35:50|1.04675
02:35:51|1.0465
02:35:52|1.0465
02:35:54|1.0465
02:35:55|1.0465
02:35:55|1.0465
02:35:57|1.0465
02:35:57|1.0465
02:35:59|1.0465
02:36:00|1.04603
02:36:02|1.04603
02:36:04|1.04603
02:36:05|1.04603
02:36:06|1.04629
02:36:07|1.04629
02:36:09|1.04631
02:36:09|1.04631
02:36:11|1.04668
02:36:13|1.04669
02:36:13|1.04669
02:36:15|1.04669
02:36:16|1.04669
02:36:17|1.04669
02:36:18|1.04669
02:36:18|1.04733
02:36:19|1.04733
02:36:21|1.04733
02:36:23|1.04733
02:36:23|1.04733
02:36:24|1.04733
02:36:26|1.04733
02:36:27|1.04733
02:36:28|1.04733
02:36:29|1.04733
02:36:30|1.04733
02:36:31|1.04608
02:36:32|1.04608
02:36:33|1.04632
02:36:34|1.04632
02:36:35|1.04632
02:36:36|1.04632
02:36:37|1.04632
02:36:38|1.04632
02:36:39|1.04632
02:36:41|1.0462
02:36:41|1.0462
02:36:42|1.0462
02:36:43|1.0462
02:36:44|1.0462
02:36:45|1.0462
02:36:46|1.0462
02:36:47|1.04593
02:36:48|1.04593
02:36:50|1.04593
02:36:50|1.04593
02:36:52|1.04593
02:36:53|1.04591
02:36:54|1.04591
02:36:55|1.04591
02:36:56|1.04591
02:36:57|1.04591
02:36:58|1.04591
02:36:59|1.04591
02:37:01|1.04591
02:37:02|1.04591
02:37:03|1.04591
02:37:04|1.04591
02:37:05|1.04591
02:37:07|1.04591
02:37:07|1.04582
02:37:08|1.04582
02:37:09|1.04582
02:37:10|1.04582
02:37:12|1.04582
02:37:13|1.04577
02:37:14|1.04577
02:37:15|1.04577
02:37:16|1.04577
02:37:18|1.04577
02:37:18|1.04563
02:37:19|1.04608
02:37:20|1.04608
02:37:21|1.04632
02:37:23|1.04632
02:37:24|1.04632
02:37:25|1.04632
02:37:26|1.04637
02:37:27|1.04637
02:37:28|1.04637
02:37:29|1.04637
02:37:30|1.04637
02:37:31|1.04637
02:37:32|1.04637
02:37:34|1.04637
02:37:34|1.04637
02:37:36|1.04637
02:37:36|1.04637
02:37:39|1.04607
02:37:40|1.04608
02:37:40|1.04608
02:37:41|1.04576
02:37:43|1.04576
02:37:43|1.04576
02:37:44|1.04576
02:37:46|1.04576
02:37:47|1.04576
02:37:48|1.0453
02:37:49|1.04575
02:37:51|1.04575
02:37:52|1.04575
02:37:53|1.04575
02:37:53|1.04541
02:37:54|1.04541
02:37:55|1.04541
02:37:56|1.0454
02:37:57|1.04471
02:37:58|1.04471
02:37:59|1.04459
02:38:01|1.04436
02:38:02|1.04436
02:38:04|1.04436
02:38:04|1.04436
02:38:06|1.04436
02:38:08|1.04435
02:38:09|1.04419
02:38:10|1.04419
02:38:11|1.04419
02:38:11|1.04419
02:38:13|1.04399
02:38:14|1.044
02:38:15|1.04384
02:38:16|1.04353
02:38:17|1.04354
02:38:18|1.04351
02:38:19|1.04331
02:38:20|1.04331
02:38:22|1.04331
02:38:22|1.04331
02:38:24|1.04331
02:38:25|1.04331
02:38:26|1.04352
02:38:26|1.04352
02:38:27|1.04358
02:38:29|1.04358
02:38:30|1.04358
02:38:31|1.04358
02:38:32|1.04358
02:38:33|1.04358
02:38:34|1.04358
02:38:36|1.04358
02:38:36|1.04358
02:38:38|1.04358
02:38:39|1.04358
02:38:40|1.04358
02:38:41|1.04353
02:38:42|1.04331
02:38:43|1.04331
02:38:44|1.04331
02:38:44|1.04336
02:38:46|1.04336
02:38:47|1.04336
02:38:48|1.04336
02:38:49|1.04336
02:38:50|1.04336
02:38:51|1.04336
02:38:52|1.04336
02:38:53|1.04336
02:38:54|1.04336
02:38:55|1.04336
02:38:56|1.04336
02:38:57|1.04336
02:38:58|1.04336
02:38:59|1.04336
02:39:00|1.04336
02:39:01|1.04325
02:39:02|1.04325
02:39:03|1.04325
02:39:05|1.04325
02:39:07|1.04325
02:39:07|1.04359
02:39:08|1.04373
02:39:09|1.04373
02:39:11|1.04373
02:39:12|1.04373
02:39:13|1.04373
02:39:14|1.04379
02:39:14|1.04379
02:39:16|1.04379
02:39:17|1.04379
02:39:18|1.04379
02:39:19|1.04379
02:39:21|1.04379
02:39:22|1.04379
02:39:23|1.04379
02:39:24|1.04379
02:39:25|1.04379
02:39:26|1.04379
02:39:27|1.04379
02:39:29|1.04379
02:39:29|1.04379
02:39:31|1.04379
02:39:31|1.04379
02:39:32|1.04379
02:39:33|1.04379
02:39:35|1.04379
02:39:35|1.04379
02:39:36|1.04379
02:39:38|1.04379
02:39:39|1.04379
02:39:40|1.04379
02:39:42|1.04379
02:39:42|1.04379
02:39:43|1.04379
02:39:44|1.04379
02:39:45|1.04408
02:39:46|1.04431
02:39:48|1.04431
02:39:48|1.04431
02:39:49|1.04431
02:39:51|1.04436
02:39:52|1.04436
02:39:53|1.04439
02:39:54|1.04439
02:39:55|1.04431
02:39:56|1.04431
02:39:57|1.04431
02:39:58|1.04431
02:39:59|1.04431
02:40:01|1.04431
02:40:01|1.04431
02:40:03|1.04431
02:40:03|1.04431
02:40:05|1.04431
02:40:06|1.04431
02:40:08|1.04431
02:40:09|1.04431
02:40:10|1.04409
02:40:11|1.04409
02:40:11|1.04409
02:40:12|1.04409
02:40:14|1.04409
02:40:15|1.04409
02:40:16|1.04404
02:40:16|1.04404
02:40:18|1.04404
02:40:19|1.04397
02:40:20|1.04397
02:40:21|1.04397
02:40:22|1.04397
02:40:23|1.04397
02:40:24|1.04397
02:40:25|1.04397
02:40:26|1.04395
02:40:27|1.04395
02:40:29|1.04395
02:40:29|1.04395
02:40:31|1.04395
02:40:31|1.04395
02:40:32|1.04395
02:40:34|1.04395
02:40:35|1.04395
02:40:36|1.04395
02:40:37|1.04395
02:40:38|1.04395
02:40:39|1.04395
02:40:40|1.04395
02:40:41|1.04395
02:40:41|1.04395
02:40:43|1.04395
02:40:44|1.04353
02:40:45|1.04353
02:40:45|1.04353
02:40:47|1.04353
02:40:48|1.04353
02:40:49|1.04353
02:40:49|1.04353
02:40:51|1.04353
02:40:52|1.04353
02:40:53|1.04353
02:40:54|1.04353
02:40:55|1.04353
02:40:56|1.04365
02:40:58|1.04365
02:40:58|1.04365
02:40:59|1.04365
02:41:01|1.04365
02:41:02|1.04365
02:41:03|1.04365
02:41:04|1.04365
02:41:05|1.04365
02:41:07|1.04365
02:41:08|1.04365
02:41:09|1.04365
02:41:10|1.04365
02:41:11|1.04365
02:41:12|1.04365
02:41:13|1.04358
02:41:14|1.04358
02:41:16|1.04385
02:41:16|1.04385
02:41:17|1.04385
02:41:18|1.04385
02:41:19|1.04385
02:41:20|1.0446
02:41:21|1.0446
02:41:22|1.0446
02:41:23|1.04497
02:41:24|1.04497
02:41:26|1.04497
02:41:27|1.04497
02:41:27|1.04497
02:41:29|1.04507
02:41:30|1.04516
02:41:31|1.04516
02:41:32|1.04516
02:41:32|1.04513
02:41:33|1.04513
02:41:35|1.04513
02:41:36|1.04515
02:41:37|1.04512
02:41:37|1.04512
02:41:38|1.04512
02:41:39|1.04512
02:41:41|1.04512
02:41:42|1.04461
02:41:43|1.04461
02:41:44|1.04481
02:41:45|1.0446
02:41:46|1.0446
02:41:47|1.0446
02:41:48|1.0446
02:41:50|1.0446
02:41:51|1.0446
02:41:51|1.0446
02:41:53|1.0446
02:41:53|1.0446
02:41:55|1.04448
02:41:56|1.04447
02:41:57|1.04422
02:41:58|1.04422
02:41:58|1.04417
02:41:59|1.04412
02:42:01|1.04412
02:42:02|1.04412
02:42:02|1.04412
02:42:04|1.04412
02:42:05|1.04418
02:42:05|1.04418
02:42:08|1.04418
02:42:08|1.04418
02:42:10|1.04408
02:42:10|1.04408
02:42:12|1.04408
02:42:13|1.04408
02:42:14|1.04408
02:42:15|1.04408
02:42:17|1.04408
02:42:18|1.04408
02:42:19|1.04399
02:42:19|1.04399
02:42:20|1.04399
02:42:22|1.04399
02:42:23|1.04399
02:42:24|1.04399
02:42:25|1.04399
02:42:26|1.04399
02:42:27|1.04399
02:42:28|1.04399
02:42:29|1.0438
02:42:30|1.04386
02:42:31|1.04343
02:42:33|1.04343
02:42:34|1.04343
02:42:35|1.04343
02:42:37|1.04343
02:42:38|1.04343
02:42:39|1.04391
02:42:40|1.04391
02:42:41|1.04427
02:42:42|1.04422
02:42:43|1.04422
02:42:44|1.04422
02:42:46|1.04422
02:42:47|1.04422
02:42:48|1.04422
02:42:49|1.04472
02:42:50|1.04472
02:42:51|1.04472
02:42:51|1.04472
02:42:53|1.04472
02:42:54|1.04493
02:42:55|1.04493
02:42:56|1.04494
02:42:57|1.04494
02:42:58|1.04494
02:42:59|1.04494
02:43:00|1.04494
02:43:01|1.04494
02:43:03|1.04494
02:43:03|1.04477
02:43:04|1.04477
02:43:05|1.04477
02:43:07|1.04477
02:43:09|1.04477
02:43:09|1.04477
02:43:11|1.04477
02:43:11|1.04477
02:43:12|1.04477
02:43:13|1.04477
02:43:15|1.04477
02:43:17|1.04477
02:43:18|1.04477
02:43:19|1.04477
02:43:21|1.04477
02:43:22|1.04495
02:43:23|1.04495
02:43:24|1.04495
02:43:25|1.04495
02:43:27|1.04495
02:43:28|1.04495
02:43:29|1.04495
02:43:29|1.04505
02:43:30|1.04505
02:43:32|1.04504
02:43:33|1.04504
02:43:34|1.04504
02:43:35|1.04504
02:43:37|1.04504
02:43:38|1.04504
02:43:38|1.04504
02:43:41|1.04513
02:43:41|1.04513
02:43:43|1.04513
02:43:43|1.04513
02:43:44|1.04513
02:43:45|1.04513
02:43:47|1.04513
02:43:47|1.04513
02:43:49|1.04513
02:43:49|1.04513
02:43:51|1.04506
02:43:52|1.04506
02:43:53|1.04506
02:43:54|1.04506
02:43:54|1.04506
02:43:55|1.04506
02:43:56|1.04506
02:43:58|1.04506
02:43:59|1.04506
02:44:00|1.04477
02:44:01|1.04477
02:44:02|1.04467
02:44:03|1.04467
02:44:04|1.04467
02:44:05|1.04467
02:44:06|1.04467
02:44:07|1.04467
02:44:08|1.04465
02:44:09|1.04465
02:44:11|1.04465
02:44:11|1.0447
02:44:13|1.0447
02:44:15|1.04452
02:44:15|1.04452
02:44:17|1.04452
02:44:19|1.04452
02:44:19|1.04452
02:44:20|1.04452
02:44:21|1.04452
02:44:23|1.04452
02:44:23|1.04452
02:44:24|1.04452
02:44:26|1.04452
02:44:27|1.04452
02:44:27|1.04452
02:44:28|1.04452
02:44:29|1.04453
02:44:30|1.04471
02:44:32|1.04471
02:44:33|1.04471
02:44:34|1.04471
02:44:35|1.04471
02:44:36|1.04471
02:44:37|1.04494
02:44:38|1.04513
02:44:39|1.04513
02:44:40|1.04513
02:44:41|1.04513
02:44:42|1.04513
02:44:43|1.04513
02:44:44|1.04497
02:44:45|1.04497
02:44:46|1.04497
02:44:47|1.0447
02:44:48|1.0447
02:44:49|1.0447
02:44:50|1.04421
02:44:52|1.04421
02:44:52|1.04421
02:44:53|1.04421
02:44:54|1.04421
02:44:56|1.04421
02:44:56|1.04421
02:44:57|1.04421
02:44:58|1.04421
02:45:01|1.04421
02:45:01|1.04421
02:45:03|1.04421
02:45:03|1.0444
02:45:04|1.0444
02:45:05|1.0447
02:45:06|1.04509
02:45:08|1.04509
02:45:08|1.04509
02:45:09|1.04509
02:45:10|1.04509
02:45:11|1.04509
02:45:13|1.04509
02:45:14|1.04509
02:45:14|1.04509
02:45:16|1.04509
02:45:17|1.04509
02:45:18|1.04509
02:45:19|1.04509
02:45:20|1.04509
02:45:21|1.04509
02:45:22|1.0451
02:45:23|1.04509
02:45:25|1.04509
02:45:26|1.04509
02:45:27|1.0447
02:45:29|1.0447
02:45:30|1.0447
02:45:30|1.0447
02:45:32|1.0447
02:45:33|1.0447
02:45:34|1.04439
02:45:35|1.04439
02:45:36|1.04439
02:45:37|1.04429
02:45:38|1.04421
02:45:40|1.04421
02:45:40|1.04421
02:45:42|1.04421
02:45:43|1.04421
02:45:44|1.04416
02:45:45|1.04416
02:45:45|1.04416
02:45:47|1.04416
02:45:47|1.04416
02:45:49|1.04416
02:45:50|1.04416
02:45:50|1.0445
02:45:52|1.0445
02:45:52|1.0445
02:45:54|1.0445
02:45:54|1.0445
02:45:55|1.0445
02:45:57|1.0445
02:45:58|1.0445
02:45:59|1.0445
02:46:00|1.0445
02:46:02|1.04412
02:46:02|1.04412
02:46:03|1.04412
02:46:04|1.04412
02:46:05|1.04412
02:46:06|1.04412
02:46:07|1.04412
02:46:08|1.04412
02:46:10|1.04445
02:46:12|1.04492
02:46:13|1.04496
02:46:14|1.04496
02:46:15|1.04524
02:46:16|1.04524
02:46:19|1.04493
02:46:19|1.04493
02:46:21|1.04493
02:46:21|1.04493
02:46:22|1.04493
02:46:23|1.04493
02:46:25|1.04493
02:46:26|1.04493
02:46:28|1.04493
02:46:28|1.04493
02:46:29|1.04493
02:46:31|1.04493
02:46:32|1.04493
02:46:33|1.04493
02:46:34|1.04493
02:46:35|1.04493
02:46:36|1.04493
02:46:37|1.04493
02:46:38|1.04493
02:46:39|1.04493
02:46:40|1.04493
02:46:41|1.04493
02:46:42|1.04493
02:46:44|1.04493
02:46:45|1.04493
02:46:45|1.04473
02:46:47|1.04502
02:46:47|1.04502
02:46:48|1.04502
02:46:49|1.04502
02:46:51|1.04433
02:46:51|1.04445
02:46:52|1.04445
02:46:53|1.04445
02:46:54|1.04445
02:46:55|1.04439
02:46:56|1.04439
02:46:58|1.04439
02:46:58|1.04439
02:47:00|1.04439
02:47:00|1.04439
02:47:01|1.04408
02:47:03|1.04408
02:47:03|1.04408
02:47:05|1.04408
02:47:05|1.04408
02:47:06|1.04431
02:47:07|1.04431
02:47:08|1.04431
02:47:09|1.04431
02:47:10|1.04431
02:47:11|1.04431
02:47:14|1.04431
02:47:15|1.04431
02:47:16|1.0444
02:47:18|1.0444
02:47:18|1.0444
02:47:20|1.0444
02:47:21|1.0444
02:47:22|1.0444
02:47:23|1.0444
02:47:24|1.0444
02:47:26|1.0444
02:47:27|1.04441
02:47:28|1.04441
02:47:28|1.04441
02:47:29|1.04441
02:47:30|1.04405
02:47:32|1.04405
02:47:33|1.04405
02:47:33|1.04381
02:47:35|1.04381
02:47:36|1.04381
02:47:37|1.04381
02:47:38|1.04381
02:47:39|1.04381
02:47:40|1.04378
02:47:41|1.04378
02:47:42|1.04378
02:47:43|1.04378
02:47:44|1.04378
02:47:46|1.04378
02:47:47|1.04378
02:47:48|1.0439
02:47:48|1.04436
02:47:49|1.04436
02:47:51|1.04436
02:47:52|1.04464
02:47:53|1.04464
02:47:53|1.04464
02:47:55|1.04464
02:47:56|1.04464
02:47:56|1.04464
02:47:57|1.04472
02:47:59|1.04472
02:48:00|1.04472
02:48:00|1.04472
02:48:02|1.04472
02:48:03|1.04472
02:48:03|1.04456
02:48:05|1.04459
02:48:06|1.04459
02:48:07|1.04459
02:48:08|1.04459
02:48:09|1.04459
02:48:10|1.04459
02:48:11|1.04459
02:48:13|1.04459
02:48:14|1.04459
02:48:16|1.04459
02:48:17|1.04459
02:48:18|1.04459
02:48:19|1.04478
02:48:20|1.04478
02:48:21|1.04478
02:48:23|1.04478
02:48:23|1.04478
02:48:25|1.04478
02:48:25|1.04478
02:48:26|1.04478
02:48:28|1.04478
02:48:30|1.04478
02:48:30|1.04478
02:48:31|1.04478
02:48:32|1.04478
02:48:33|1.04478
02:48:34|1.04478
02:48:36|1.0445
02:48:37|1.0445
02:48:38|1.0445
02:48:38|1.0445
02:48:39|1.0445
02:48:40|1.0445
02:48:41|1.0445
02:48:42|1.04451
02:48:43|1.04451
02:48:44|1.04451
02:48:46|1.04451
02:48:46|1.04451
02:48:48|1.04451
02:48:49|1.04451
02:48:50|1.04451
02:48:51|1.04451
02:48:52|1.04451
02:48:53|1.04451
02:48:54|1.04451
02:48:55|1.04451
02:48:56|1.04451
02:48:57|1.04451
02:48:58|1.04451
02:48:59|1.04451
02:49:01|1.04451
02:49:01|1.04451
02:49:02|1.04451
02:49:03|1.04436
02:49:04|1.04436
02:49:05|1.04436
02:49:06|1.04436
02:49:08|1.04436
02:49:09|1.04436
02:49:09|1.04442
02:49:11|1.04442
02:49:12|1.04442
02:49:14|1.04442
02:49:14|1.04442
02:49:15|1.04442
02:49:17|1.04442
02:49:18|1.04442
02:49:20|1.04442
02:49:20|1.04469
02:49:22|1.04469
02:49:23|1.04469
02:49:23|1.04467
02:49:25|1.04467
02:49:26|1.04467
02:49:27|1.04452
02:49:28|1.04452
02:49:29|1.04452
02:49:30|1.04452
02:49:31|1.04452
02:49:32|1.04452
02:49:33|1.04452
02:49:34|1.04485
02:49:35|1.04485
02:49:37|1.04485
02:49:37|1.04485
02:49:38|1.04469
02:49:39|1.04469
02:49:41|1.04469
02:49:41|1.04439
02:49:43|1.04439
02:49:43|1.04439
02:49:44|1.04439
02:49:46|1.04439
02:49:47|1.04439
02:49:48|1.04439
02:49:49|1.04439
02:49:49|1.04439
02:49:51|1.04439
02:49:52|1.04439
02:49:54|1.04439
02:49:54|1.04439
02:49:55|1.04439
02:49:56|1.04439
02:49:57|1.04439
02:49:58|1.04439
02:49:59|1.04439
02:50:00|1.04439
02:50:02|1.04439
02:50:03|1.04439
02:50:04|1.04439
02:50:04|1.04439
02:50:05|1.04439
02:50:07|1.04439
02:50:08|1.04546
02:50:09|1.04552
02:50:10|1.04571
02:50:11|1.04559
02:50:12|1.04571
02:50:12|1.04571
02:50:15|1.04571
02:50:16|1.04571
02:50:17|1.04571
02:50:18|1.04571
02:50:19|1.04571
02:50:20|1.04571
02:50:21|1.04571
02:50:22|1.04572
02:50:23|1.04572
02:50:25|1.04559
02:50:26|1.04568
02:50:27|1.04568
02:50:29|1.04568
02:50:31|1.04568
02:50:32|1.04575
02:50:33|1.04575
02:50:33|1.04575
02:50:36|1.04575
02:50:36|1.04575
02:50:38|1.04575
02:50:39|1.04575
02:50:40|1.04575
02:50:40|1.04575
02:50:41|1.04575
02:50:42|1.04575
02:50:43|1.04575
02:50:45|1.04575
02:50:46|1.04575
02:50:47|1.04575
02:50:48|1.0465
02:50:49|1.0464
02:50:50|1.04641
02:50:51|1.04625
02:50:52|1.04625
02:50:54|1.04625
02:50:54|1.04596
02:50:56|1.04596
02:50:56|1.04596
02:50:57|1.04596
02:50:59|1.04596
02:51:00|1.04596
02:51:00|1.04596
02:51:01|1.04596
02:51:02|1.04608
02:51:03|1.04608
02:51:04|1.04608
02:51:05|1.04608
02:51:06|1.04608
02:51:07|1.04608
02:51:09|1.04608
02:51:10|1.04608
02:51:10|1.04608
02:51:11|1.04612
02:51:12|1.04612
02:51:15|1.04612
02:51:15|1.04689
02:51:17|1.04689
02:51:17|1.04689
02:51:18|1.04664
02:51:21|1.04692
02:51:22|1.04692
02:51:22|1.04692
02:51:24|1.04692
02:51:25|1.04692
02:51:25|1.04692
02:51:27|1.04692
02:51:28|1.04692
02:51:29|1.04692
02:51:30|1.04707
02:51:31|1.04707
02:51:33|1.04785
02:51:33|1.04785
02:51:34|1.04827
02:51:36|1.04827
02:51:37|1.0484
02:51:37|1.0484
02:51:39|1.0484
02:51:40|1.04876
02:51:40|1.04852
02:51:41|1.04852
02:51:42|1.04871
02:51:43|1.04871
02:51:45|1.0489
02:51:46|1.04875
02:51:47|1.04892
02:51:47|1.04856
02:51:49|1.04856
02:51:50|1.04825
02:51:50|1.04913
02:51:51|1.04912
02:51:53|1.04912
02:51:54|1.04912
02:51:55|1.04912
02:51:56|1.04911
02:51:57|1.04911
02:51:57|1.04911
02:51:59|1.04911
02:52:00|1.04911
02:52:01|1.04911
02:52:02|1.04951
02:52:03|1.04963
02:52:04|1.04963
02:52:05|1.04976
02:52:06|1.04998
02:52:07|1.05
02:52:08|1.05
02:52:10|1.04999
02:52:11|1.04999
02:52:11|1.04941
02:52:12|1.04915
02:52:13|1.04915
02:52:15|1.0487
02:52:16|1.0487
02:52:18|1.04864
02:52:18|1.04901
02:52:19|1.04901
02:52:21|1.04901
02:52:22|1.04859
02:52:23|1.04824
02:52:24|1.04824
02:52:25|1.0481
02:52:26|1.0481
02:52:27|1.0481
02:52:29|1.0478
02:52:30|1.0478
02:52:31|1.04752
02:52:32|1.0476
02:52:33|1.0476
02:52:35|1.0476
02:52:35|1.0476
02:52:36|1.0476
02:52:37|1.04768
02:52:39|1.04768
02:52:40|1.04768
02:52:40|1.04768
02:52:42|1.04774
02:52:43|1.04796
02:52:45|1.04793
02:52:46|1.04793
02:52:47|1.04793
02:52:48|1.04793
02:52:49|1.04793
02:52:49|1.04793
02:52:50|1.04793
02:52:52|1.04793
02:52:53|1.04793
02:52:53|1.04793
02:52:54|1.04793
02:52:56|1.04793
02:52:56|1.04793
02:52:57|1.04793
02:52:59|1.04806
02:53:00|1.04806
02:53:01|1.04806
02:53:02|1.04806
02:53:03|1.04806
02:53:04|1.04847
02:53:05|1.04833
02:53:06|1.04833
02:53:07|1.04833
02:53:08|1.04833
02:53:09|1.04848
02:53:10|1.04848
02:53:11|1.04848
02:53:12|1.04848
02:53:13|1.04848
02:53:14|1.04851
02:53:15|1.04851
02:53:17|1.04867
02:53:18|1.04855
02:53:19|1.04855
02:53:21|1.04855
02:53:21|1.04801
02:53:22|1.04801
02:53:24|1.04808
02:53:24|1.04808
02:53:25|1.04808
02:53:27|1.04808
02:53:28|1.04739
02:53:30|1.04757
02:53:30|1.04757
02:53:32|1.04757
02:53:33|1.04757
02:53:35|1.04757
02:53:35|1.04748
02:53:36|1.04748
02:53:37|1.04748
02:53:38|1.04748
02:53:40|1.04748
02:53:41|1.04743
02:53:42|1.04743
02:53:43|1.04743
02:53:44|1.04732
02:53:45|1.04748
02:53:46|1.04748
02:53:48|1.04752
02:53:48|1.04752
02:53:49|1.04752
02:53:51|1.04752
02:53:52|1.04792
02:53:53|1.04792
02:53:54|1.04792
02:53:55|1.04792
02:53:56|1.04792
02:53:57|1.04792
02:53:58|1.04792
02:53:59|1.04792
02:54:00|1.04792
02:54:02|1.04792
02:54:02|1.04792
02:54:03|1.04792
02:54:04|1.04792
02:54:06|1.04792
02:54:07|1.04823
02:54:08|1.04823
02:54:09|1.04813
02:54:10|1.04813
02:54:11|1.04793
02:54:13|1.04793
02:54:13|1.04757
02:54:14|1.04757
02:54:15|1.04752
02:54:17|1.04723
02:54:18|1.04732
02:54:19|1.04732
02:54:21|1.04732
02:54:22|1.04732
02:54:24|1.04732
02:54:25|1.04732
02:54:25|1.04732
02:54:26|1.04732
02:54:28|1.04732
02:54:29|1.04732
02:54:30|1.04732
02:54:31|1.04791
02:54:32|1.04791
02:54:33|1.04791
02:54:35|1.04791
02:54:35|1.04791
02:54:37|1.04791
02:54:37|1.04791
02:54:39|1.04791
02:54:40|1.04791
02:54:41|1.04791
02:54:42|1.04791
02:54:43|1.04791
02:54:44|1.04791
02:54:45|1.04791
02:54:46|1.04791
02:54:46|1.04791
02:54:48|1.04791
02:54:48|1.04791
02:54:49|1.04763
02:54:52|1.04763
02:54:53|1.04763
02:54:54|1.04763
02:54:54|1.04763
02:54:55|1.04763
02:54:57|1.04763
02:54:58|1.04757
02:54:58|1.04757
02:54:59|1.04757
02:55:00|1.04757
02:55:02|1.04757
02:55:03|1.04777
02:55:04|1.04777
02:55:05|1.04777
02:55:05|1.04777
02:55:07|1.04777
02:55:08|1.04777
02:55:09|1.04777
02:55:10|1.04777
02:55:11|1.04777
02:55:11|1.04777
02:55:13|1.04777
02:55:14|1.04795
02:55:14|1.04795
02:55:16|1.04795
02:55:17|1.04795
02:55:18|1.04795
02:55:20|1.04795
02:55:21|1.04795
02:55:22|1.04795
02:55:24|1.04795
02:55:25|1.04795
02:55:26|1.04795
02:55:27|1.0478
02:55:27|1.0478
02:55:29|1.0478
02:55:30|1.0478
02:55:31|1.04799
02:55:32|1.04799
02:55:34|1.04799
02:55:35|1.04799
02:55:36|1.04799
02:55:37|1.04784
02:55:38|1.04783
02:55:39|1.04783
02:55:40|1.04783
02:55:41|1.04783
02:55:42|1.04783
02:55:43|1.04783
02:55:44|1.04783
02:55:45|1.04783
02:55:47|1.04783
02:55:47|1.04783
02:55:49|1.04783
02:55:50|1.04783
02:55:51|1.04783
02:55:52|1.04783
02:55:53|1.04783
02:55:54|1.04783
02:55:55|1.04783
02:55:56|1.04783
02:55:57|1.04783
02:55:58|1.04783
02:55:59|1.04783
02:56:00|1.04783
02:56:01|1.04783
02:56:02|1.04783
02:56:03|1.04783
02:56:04|1.04783
02:56:05|1.04783
02:56:06|1.04783
02:56:07|1.04783
02:56:08|1.04783
02:56:09|1.04783
02:56:10|1.04783
02:56:11|1.04783
02:56:12|1.04783
02:56:13|1.04764
02:56:14|1.04756
02:56:15|1.04756
02:56:16|1.04756
02:56:18|1.04756
02:56:18|1.04756
02:56:21|1.04756
02:56:22|1.04756
02:56:23|1.04756
02:56:24|1.04745
02:56:24|1.0473
02:56:26|1.04746
02:56:27|1.04746
02:56:28|1.04746
02:56:30|1.04763
02:56:31|1.04763
02:56:32|1.04763
02:56:33|1.04763
02:56:34|1.04763
02:56:35|1.04763
02:56:37|1.04763
02:56:37|1.04763
02:56:39|1.04764
02:56:39|1.04764
02:56:41|1.04764
02:56:43|1.04764
02:56:44|1.04764
02:56:44|1.04764
02:56:46|1.04764
02:56:47|1.04726
02:56:48|1.04726
02:56:48|1.04726
02:56:50|1.04726
02:56:51|1.04726
02:56:52|1.04726
02:56:54|1.04726
02:56:55|1.04724
02:56:55|1.04724
02:56:57|1.04724
02:56:58|1.04712
02:56:59|1.04712
02:57:00|1.04712
02:57:01|1.04712
02:57:02|1.04712
02:57:03|1.04712
02:57:05|1.0468
02:57:05|1.04676
02:57:06|1.04676
02:57:07|1.04733
02:57:09|1.04733
02:57:10|1.04733
02:57:10|1.04733
02:57:11|1.04711
02:57:12|1.04708
02:57:13|1.04695
02:57:15|1.04695
02:57:15|1.04695
02:57:16|1.04691
02:57:18|1.04707
02:57:18|1.04707
02:57:20|1.04707
02:57:22|1.04707
02:57:23|1.04707
02:57:25|1.04707
02:57:26|1.04707
02:57:26|1.04707
02:57:28|1.04707
02:57:28|1.04707
02:57:31|1.04707
02:57:31|1.04707
02:57:33|1.04707
02:57:34|1.04707
02:57:35|1.04707
02:57:36|1.04707
02:57:38|1.04707
02:57:38|1.04707
02:57:39|1.04707
02:57:40|1.04707
02:57:41|1.04707
02:57:43|1.04707
02:57:43|1.04707
02:57:45|1.04707
02:57:47|1.04715
02:57:47|1.04715
02:57:48|1.04715
02:57:49|1.04715
02:57:50|1.04715
02:57:51|1.04715
02:57:52|1.04715
02:57:53|1.04715
02:57:54|1.04715
02:57:55|1.04707
02:57:56|1.04707
02:57:57|1.04707
02:57:59|1.04707
02:57:59|1.04701
02:58:00|1.04701
02:58:02|1.04701
02:58:02|1.04701
02:58:04|1.04701
02:58:05|1.04702
02:58:06|1.04702
02:58:07|1.04702
02:58:08|1.04702
02:58:09|1.04757
02:58:10|1.04747
02:58:11|1.04747
02:58:12|1.04747
02:58:13|1.04747
02:58:14|1.04747
02:58:15|1.04747
02:58:16|1.04747
02:58:17|1.04747
02:58:18|1.04747
02:58:19|1.04747
02:58:21|1.04747
02:58:23|1.04747
02:58:24|1.04747
02:58:25|1.04747
02:58:26|1.04747
02:58:27|1.04747
02:58:28|1.04766
02:58:30|1.04738
02:58:31|1.04744
02:58:32|1.04684
02:58:33|1.04684
02:58:35|1.04684
02:58:36|1.04699
02:58:37|1.04699
02:58:39|1.04699
02:58:39|1.04699
02:58:41|1.04699
02:58:42|1.04699
02:58:43|1.04699
02:58:43|1.04699
02:58:44|1.04699
02:58:46|1.04699
02:58:47|1.04699
02:58:48|1.04699
02:58:49|1.04699
02:58:50|1.04699
02:58:51|1.0468
02:58:53|1.0468
02:58:54|1.0468
02:58:55|1.0468
02:58:55|1.0468
02:58:56|1.0468
02:58:58|1.0468
02:58:59|1.0468
02:59:00|1.0468
02:59:01|1.04668
02:59:02|1.04668
02:59:03|1.04668
02:59:04|1.04668
02:59:06|1.04668
02:59:07|1.04668
02:59:08|1.04668
02:59:09|1.04668
02:59:09|1.04668
02:59:11|1.04668
02:59:11|1.04668
02:59:12|1.04668
02:59:14|1.04668
02:59:14|1.04668
02:59:16|1.04668
02:59:17|1.04668
02:59:18|1.04668
02:59:19|1.04668
02:59:20|1.04668
02:59:22|1.04668
02:59:23|1.04668
02:59:25|1.04668
02:59:26|1.04668
02:59:28|1.04624
02:59:29|1.04624
02:59:31|1.04624
02:59:31|1.04624
02:59:33|1.04624
02:59:34|1.04624
02:59:35|1.04624
02:59:36|1.04624
02:59:38|1.04624
02:59:39|1.04624
02:59:40|1.04624
02:59:41|1.04624
02:59:42|1.04624
02:59:43|1.04624
02:59:44|1.04624
02:59:45|1.04624
02:59:46|1.04624
02:59:48|1.04624
02:59:49|1.04624
02:59:50|1.04624
02:59:51|1.04601
02:59:52|1.04601
02:59:52|1.046
02:59:54|1.046
02:59:55|1.046
02:59:56|1.046
02:59:57|1.046
02:59:58|1.046
02:59:59|1.046
03:00:00|1.046
03:00:01|1.04582
03:00:02|1.04577
03:00:03|1.04541
03:00:04|1.04541
03:00:06|1.04541
03:00:06|1.04541
03:00:07|1.04541
03:00:08|1.04541
03:00:09|1.0453
03:00:10|1.0453
03:00:11|1.0453
03:00:12|1.0453
03:00:13|1.0453
03:00:14|1.0453
03:00:15|1.0453
03:00:16|1.0453
03:00:17|1.0453
03:00:18|1.0453
03:00:20|1.04549
03:00:20|1.04591
03:00:22|1.04591
03:00:23|1.04591
03:00:24|1.04591
03:00:25|1.04591
03:00:27|1.04591
03:00:28|1.04508
03:00:29|1.04552
03:00:30|1.0448
03:00:31|1.0448
03:00:32|1.0448
03:00:34|1.0448
03:00:35|1.04552
03:00:35|1.04552
03:00:36|1.04556
03:00:38|1.04556
03:00:39|1.04556
03:00:39|1.04556
03:00:41|1.04556
03:00:41|1.04556
03:00:43|1.04556
03:00:44|1.04556
03:00:45|1.04556
03:00:46|1.04556
03:00:46|1.04565
03:00:48|1.04565
03:00:49|1.04565
03:00:50|1.04585
03:00:51|1.04588
03:00:52|1.04588
03:00:53|1.04588
03:00:54|1.04588
03:00:55|1.04588
03:00:56|1.04588
03:00:57|1.04588
03:00:58|1.04668
03:00:59|1.04668
03:01:01|1.04668
03:01:01|1.04686
03:01:03|1.04686
03:01:03|1.04686
03:01:04|1.04686
03:01:07|1.04708
03:01:07|1.04708
03:01:08|1.04708
03:01:09|1.04708
03:01:10|1.04708
03:01:11|1.04708
03:01:13|1.04708
03:01:14|1.04725
03:01:15|1.04765
03:01:15|1.04765
03:01:16|1.04765
03:01:17|1.04765
03:01:19|1.04735
03:01:19|1.04735
03:01:20|1.04735
03:01:22|1.04735
03:01:24|1.04735
03:01:24|1.04716
03:01:25|1.04716
03:01:27|1.04716
03:01:28|1.04716
03:01:29|1.04716
03:01:30|1.04726
03:01:31|1.0474
03:01:32|1.0474
03:01:33|1.0474
03:01:34|1.0474
03:01:36|1.0474
03:01:37|1.0474
03:01:37|1.0474
03:01:39|1.04716
03:01:40|1.04716
03:01:41|1.04708
03:01:42|1.04708
03:01:43|1.04708
03:01:44|1.04708
03:01:45|1.04708
03:01:46|1.04708
03:01:47|1.04735
03:01:48|1.04735
03:01:49|1.04735
03:01:50|1.04735
03:01:51|1.04735
03:01:52|1.04735
03:01:54|1.04735
03:01:54|1.04735
03:01:56|1.04735
03:01:56|1.04735
03:01:58|1.04735
03:01:59|1.04735
03:01:59|1.04735
03:02:00|1.04735
03:02:01|1.04735
03:02:03|1.04735
03:02:03|1.04735
03:02:04|1.04735
03:02:06|1.04735
03:02:07|1.04735
03:02:08|1.04735
03:02:09|1.04735
03:02:10|1.04735
03:02:12|1.04735
03:02:12|1.04735
03:02:14|1.04735
03:02:14|1.04735
03:02:15|1.04735
03:02:17|1.04735
03:02:17|1.04735
03:02:18|1.04735
03:02:19|1.04739
03:02:20|1.04726
03:02:21|1.04708
03:02:23|1.04708
03:02:25|1.04692
03:02:26|1.04686
03:02:27|1.04686
03:02:28|1.04686
03:02:29|1.04671
03:02:30|1.04724
03:02:32|1.04724
03:02:33|1.04724
03:02:34|1.04724
03:02:35|1.04724
03:02:36|1.04724
03:02:37|1.04724
03:02:38|1.04678
03:02:40|1.04678
03:02:41|1.04678
03:02:41|1.04678
03:02:43|1.04678
03:02:44|1.04678
03:02:45|1.04678
03:02:46|1.04678
03:02:47|1.04678
03:02:48|1.04678
03:02:49|1.0469
03:02:50|1.0469
03:02:51|1.0469
03:02:52|1.0469
03:02:54|1.0469
03:02:55|1.04696
03:02:55|1.04696
03:02:57|1.04696
03:02:58|1.04696
03:02:58|1.04696
03:03:00|1.04696
03:03:01|1.04696
03:03:02|1.04696
03:03:03|1.04696
03:03:04|1.04696
03:03:05|1.04703
03:03:06|1.04703
03:03:07|1.04709
03:03:09|1.04709
03:03:09|1.04709
03:03:10|1.04709
03:03:11|1.04709
03:03:12|1.04709
03:03:14|1.04709
03:03:15|1.04709
03:03:16|1.04709
03:03:17|1.04727
03:03:18|1.04727
03:03:19|1.04727
03:03:20|1.04727
03:03:21|1.04727
03:03:23|1.04727
03:03:23|1.04727
03:03:24|1.04727
03:03:26|1.04727
03:03:27|1.04727
03:03:29|1.04727
03:03:29|1.04727
03:03:30|1.04727
03:03:31|1.04727
03:03:32|1.04727
03:03:34|1.04727
03:03:34|1.04727
03:03:36|1.04727
03:03:37|1.04727
03:03:38|1.04727
03:03:39|1.04727
03:03:40|1.04727
03:03:41|1.04692
03:03:42|1.04692
03:03:43|1.04692
03:03:44|1.04692
03:03:45|1.04692
03:03:47|1.04692
03:03:48|1.04692
03:03:49|1.04692
03:03:50|1.04692
03:03:52|1.04692
03:03:52|1.04692
03:03:53|1.04692
03:03:55|1.04692
03:03:56|1.04692
03:03:56|1.04692
03:03:57|1.04692
03:04:00|1.04692
03:04:01|1.04692
03:04:02|1.04692
03:04:02|1.04692
03:04:03|1.04692
03:04:04|1.04692
03:04:06|1.04692
03:04:07|1.04692
03:04:08|1.04692
03:04:09|1.04692
03:04:10|1.04692
03:04:11|1.04692
03:04:12|1.04692
03:04:14|1.04705
03:04:15|1.04699
03:04:16|1.04699
03:04:17|1.04699
03:04:18|1.04699
03:04:19|1.04699
03:04:20|1.04699
03:04:21|1.04699
03:04:22|1.04699
03:04:23|1.04699
03:04:24|1.0467
03:04:26|1.0467
03:04:28|1.0467
03:04:29|1.0467
03:04:31|1.0469
03:04:32|1.04689
03:04:34|1.04689
03:04:34|1.04687
03:04:36|1.04687
03:04:37|1.04687
03:04:38|1.04687
03:04:39|1.04687
03:04:40|1.04687
03:04:40|1.04687
03:04:41|1.04687
03:04:43|1.04689
03:04:44|1.04689
03:04:45|1.0472
03:04:46|1.0472
03:04:47|1.04712
03:04:48|1.04712
03:04:49|1.04712
03:04:50|1.04712
03:04:52|1.0475
03:04:52|1.0475
03:04:53|1.0475
03:04:54|1.04771
03:04:55|1.04775
03:04:57|1.04775
03:04:58|1.04775
03:04:58|1.04775
03:04:59|1.04775
03:05:01|1.04775
03:05:02|1.04775
03:05:03|1.04775
03:05:04|1.04775
03:05:05|1.04755
03:05:06|1.04755
03:05:07|1.04755
03:05:08|1.04755
03:05:09|1.04755
03:05:10|1.04755
03:05:11|1.04755
03:05:12|1.04755
03:05:13|1.04755
03:05:14|1.04755
03:05:15|1.04755
03:05:16|1.04755
03:05:17|1.04755
03:05:18|1.04755
03:05:19|1.04755
03:05:20|1.04755
03:05:21|1.04755
03:05:23|1.04755
03:05:24|1.04755
03:05:24|1.04755
03:05:26|1.04755
03:05:27|1.04755
03:05:29|1.04755
03:05:30|1.04755
03:05:31|1.04755
03:05:32|1.04755
03:05:34|1.04733
03:05:35|1.04733
03:05:36|1.04725
03:05:37|1.04725
03:05:38|1.04691
03:05:40|1.04691
03:05:40|1.04694
03:05:42|1.0471
03:05:43|1.0471
03:05:44|1.0471
03:05:46|1.0471
03:05:46|1.0471
03:05:47|1.0471
03:05:48|1.0471
03:05:50|1.0471
03:05:51|1.0471
03:05:52|1.04734
03:05:53|1.04765
03:05:54|1.04765
03:05:55|1.04765
03:05:56|1.04765
03:05:57|1.04773
03:05:58|1.04773
03:06:00|1.04769
03:06:01|1.04769
03:06:01|1.04769
03:06:03|1.04794
03:06:04|1.04865
03:06:04|1.04865
03:06:06|1.04865
03:06:07|1.04843
03:06:08|1.04843
03:06:09|1.04889
03:06:11|1.049
03:06:12|1.04921
03:06:13|1.04921
03:06:14|1.04921
03:06:15|1.04921
03:06:16|1.04806
03:06:17|1.04815
03:06:18|1.04815
03:06:19|1.04815
03:06:20|1.04815
03:06:21|1.04815
03:06:22|1.04815
03:06:23|1.04815
03:06:24|1.04815
03:06:25|1.04815
03:06:27|1.04815
03:06:27|1.04815
03:06:29|1.04815
03:06:30|1.04815
03:06:32|1.04815
03:06:33|1.04815
03:06:34|1.04815
03:06:35|1.04815
03:06:36|1.04815
03:06:37|1.04815
03:06:38|1.04815
03:06:39|1.04769
03:06:41|1.04769
03:06:43|1.0477
03:06:44|1.0477
03:06:45|1.0477
03:06:47|1.0477
03:06:48|1.0477
03:06:49|1.0477
03:06:50|1.0477
03:06:50|1.0477
03:06:51|1.0477
03:06:52|1.04771
03:06:54|1.04792
03:06:55|1.04792
03:06:56|1.04792
03:06:58|1.04792
03:06:58|1.04792
03:06:59|1.04767
03:07:01|1.04767
03:07:01|1.04767
03:07:03|1.04767
03:07:04|1.04767
03:07:05|1.04767
03:07:06|1.04767
03:07:07|1.04767
03:07:08|1.04767
03:07:10|1.04767
03:07:10|1.04767
03:07:11|1.04822
03:07:12|1.04822
03:07:13|1.04822
03:07:14|1.04822
03:07:15|1.04822
03:07:17|1.04822
03:07:17|1.04822
03:07:18|1.04828
03:07:19|1.04829
03:07:20|1.04829
03:07:21|1.04829
03:07:23|1.04829
03:07:24|1.04829
03:07:24|1.04829
03:07:25|1.04829
03:07:27|1.04829
03:07:29|1.04829
03:07:31|1.04829
03:07:32|1.04829
03:07:33|1.04829
03:07:34|1.04832
03:07:35|1.04832
03:07:36|1.04817
03:07:37|1.04848
03:07:38|1.04848
03:07:39|1.04848
03:07:40|1.04848
03:07:41|1.04848
03:07:42|1.04848
03:07:43|1.04853
03:07:44|1.04853
03:07:45|1.04824
03:07:46|1.04824
03:07:47|1.04824
03:07:48|1.04824
03:07:49|1.04824
03:07:50|1.04824
03:07:52|1.04824
03:07:53|1.04824
03:07:54|1.04824
03:07:55|1.04824
03:07:56|1.04824
03:07:57|1.04768
03:07:57|1.04768
03:07:59|1.04768
03:08:00|1.04752
03:08:01|1.04752
03:08:02|1.04752
03:08:03|1.0473
03:08:04|1.0473
03:08:05|1.0473
03:08:06|1.0473
03:08:08|1.0473
03:08:09|1.04688
03:08:10|1.04688
03:08:10|1.0467
03:08:11|1.0467
03:08:12|1.0467
03:08:13|1.0467
03:08:15|1.0467
03:08:16|1.0467
03:08:17|1.0467
03:08:18|1.0467
03:08:19|1.0467
03:08:21|1.0469
03:08:21|1.0469
03:08:22|1.0469
03:08:23|1.0469
03:08:25|1.0469
03:08:26|1.0469
03:08:27|1.0469
03:08:29|1.0469
03:08:29|1.0469
03:08:31|1.0469
03:08:32|1.0469
03:08:33|1.0469
03:08:34|1.04712
03:08:35|1.04712
03:08:37|1.0469
03:08:38|1.0469
03:08:39|1.04652
03:08:40|1.04652
03:08:41|1.04652
03:08:43|1.04652
03:08:44|1.04652
03:08:45|1.04634
03:08:46|1.04635
03:08:47|1.04635
03:08:47|1.04662
03:08:49|1.04662
03:08:50|1.04662
03:08:51|1.04662
03:08:52|1.04692
03:08:53|1.04692
03:08:55|1.04692
03:08:56|1.04692
03:08:57|1.04692
03:08:57|1.04692
03:08:58|1.04692
03:09:00|1.04692
03:09:01|1.04692
03:09:02|1.04692
03:09:03|1.04692
03:09:04|1.04692
03:09:05|1.04692
03:09:06|1.04692
03:09:08|1.04692
03:09:09|1.04692
03:09:10|1.04692
03:09:11|1.046
03:09:12|1.046
03:09:12|1.046
03:09:14|1.046
03:09:14|1.046
03:09:16|1.046
03:09:17|1.04627
03:09:18|1.04627
03:09:19|1.04627
03:09:20|1.04618
03:09:22|1.04618
03:09:23|1.04618
03:09:24|1.04618
03:09:25|1.04618
03:09:26|1.04618
03:09:27|1.04618
03:09:27|1.046
03:09:30|1.04562
03:09:31|1.04562
03:09:33|1.04562
03:09:34|1.04555
03:09:35|1.04555
03:09:35|1.04556
03:09:36|1.04556
03:09:38|1.04533
03:09:39|1.04533
03:09:39|1.04533
03:09:41|1.04533
03:09:42|1.04533
03:09:43|1.04533
03:09:45|1.04533
03:09:45|1.04533
03:09:47|1.04533
03:09:47|1.04533
03:09:48|1.04533
03:09:50|1.04533
03:09:50|1.04533
03:09:52|1.04533
03:09:52|1.04533
03:09:54|1.04533
03:09:55|1.04533
03:09:56|1.04533
03:09:58|1.04533
03:09:58|1.04533
03:10:00|1.04533
03:10:00|1.04533
03:10:01|1.04533
03:10:02|1.04533
03:10:04|1.04533
03:10:04|1.04533
03:10:05|1.04533
03:10:06|1.04533
03:10:08|1.04533
03:10:08|1.04533
03:10:09|1.04474
03:10:11|1.04474
03:10:12|1.04474
03:10:13|1.04493
03:10:13|1.04493
03:10:15|1.04493
03:10:16|1.04464
03:10:17|1.04453
03:10:18|1.04453
03:10:19|1.04453
03:10:19|1.04441
03:10:21|1.04441
03:10:22|1.04441
03:10:24|1.04441
03:10:24|1.0445
03:10:25|1.0445
03:10:27|1.0443
03:10:27|1.0443
03:10:28|1.04387
03:10:30|1.04387
03:10:31|1.04387
03:10:32|1.04387
03:10:33|1.04387
03:10:34|1.04372
03:10:36|1.0437
03:10:37|1.0437
03:10:38|1.0437
03:10:38|1.04371
03:10:41|1.04395
03:10:42|1.04407
03:10:43|1.0444
03:10:44|1.0444
03:10:46|1.0444
03:10:47|1.0444
03:10:48|1.04435
03:10:49|1.04435
03:10:49|1.04435
03:10:51|1.04435
03:10:52|1.04435
03:10:53|1.04384
03:10:54|1.04375
03:10:55|1.04376
03:10:56|1.04376
03:10:57|1.04376
03:10:58|1.04376
03:10:59|1.04376
03:11:00|1.04376
03:11:02|1.04376
03:11:02|1.04363
03:11:03|1.04316
03:11:04|1.04316
03:11:06|1.04316
03:11:06|1.04313
03:11:07|1.04313
03:11:09|1.04313
03:11:09|1.0431
03:11:10|1.0431
03:11:11|1.0431
03:11:13|1.0431
03:11:14|1.043
03:11:14|1.04301
03:11:15|1.04302
03:11:17|1.04324
03:11:18|1.04324
03:11:19|1.04324
03:11:20|1.04324
03:11:21|1.04324
03:11:22|1.04324
03:11:23|1.04324
03:11:24|1.04265
03:11:25|1.0428
03:11:26|1.0428
03:11:27|1.0428
03:11:28|1.04282
03:11:29|1.04307
03:11:30|1.04307
03:11:31|1.04307
03:11:32|1.04307
03:11:33|1.04307
03:11:36|1.04263
03:11:37|1.04263
03:11:38|1.04263
03:11:39|1.04263
03:11:40|1.04254
03:11:41|1.04254
03:11:41|1.04267
03:11:43|1.04267
03:11:44|1.04232
03:11:45|1.04238
03:11:46|1.04215
03:11:47|1.04215
03:11:48|1.04215
03:11:50|1.04215
03:11:50|1.04215
03:11:52|1.04215
03:11:52|1.04232
03:11:53|1.04232
03:11:54|1.04232
03:11:56|1.04232
03:11:56|1.04232
03:11:58|1.04232
03:11:59|1.04209
03:11:59|1.04177
03:12:01|1.04177
03:12:02|1.04177
03:12:03|1.0419
03:12:05|1.0419
03:12:06|1.0419
03:12:07|1.04197
03:12:08|1.04197
03:12:09|1.04197
03:12:10|1.04197
03:12:11|1.04197
03:12:11|1.04196
03:12:13|1.04194
03:12:14|1.04194
03:12:15|1.04194
03:12:17|1.04186
03:12:17|1.04186
03:12:19|1.04186
03:12:20|1.04186
03:12:20|1.04186
03:12:22|1.04186
03:12:23|1.04186
03:12:23|1.04186
03:12:24|1.04186
03:12:25|1.04171
03:12:27|1.04171
03:12:28|1.04171
03:12:28|1.04171
03:12:31|1.04171
03:12:31|1.04171
03:12:32|1.04171
03:12:33|1.04171
03:12:35|1.04171
03:12:36|1.04171
03:12:37|1.04171
03:12:39|1.04171
03:12:39|1.04172
03:12:40|1.04172
03:12:41|1.04172
03:12:42|1.04172
03:12:44|1.04172
03:12:44|1.04173
03:12:46|1.04173
03:12:48|1.04173
03:12:49|1.04172
03:12:50|1.04172
03:12:51|1.04172
03:12:51|1.04209
03:12:53|1.04209
03:12:55|1.0419
03:12:55|1.0419
03:12:57|1.0419
03:12:58|1.0419
03:12:58|1.0419
03:13:00|1.0419
03:13:01|1.0419
03:13:02|1.04158
03:13:03|1.041
03:13:04|1.041
03:13:05|1.041
03:13:07|1.041
03:13:08|1.04123
03:13:08|1.04123
03:13:10|1.04123
03:13:11|1.04123
03:13:13|1.04104
03:13:14|1.04104
03:13:16|1.04129
03:13:16|1.041
03:13:17|1.04102
03:13:18|1.04102
03:13:19|1.04102
03:13:20|1.04102
03:13:21|1.04102
03:13:22|1.041
03:13:24|1.041
03:13:24|1.0409
03:13:26|1.04062
03:13:27|1.04062
03:13:27|1.04062
03:13:29|1.04062
03:13:30|1.04062
03:13:30|1.04062
03:13:33|1.04067
03:13:34|1.04067
03:13:35|1.04067
03:13:37|1.04067
03:13:38|1.04067
03:13:40|1.04067
03:13:41|1.04067
03:13:42|1.04067
03:13:43|1.0406
03:13:44|1.04058
03:13:45|1.04058
03:13:47|1.04058
03:13:47|1.04058
03:13:49|1.04058
03:13:49|1.04033
03:13:51|1.04033
03:13:51|1.04042
03:13:52|1.04042
03:13:54|1.04042
03:13:56|1.04042
03:13:56|1.04042
03:13:57|1.04042
03:13:58|1.04042
03:14:00|1.04028
03:14:00|1.04
03:14:02|1.04
03:14:03|1.03986
03:14:04|1.03984
03:14:05|1.04011
03:14:06|1.03997
03:14:07|1.03997
03:14:08|1.04013
03:14:10|1.04042
03:14:11|1.04028
03:14:12|1.04051
03:14:13|1.04051
03:14:14|1.04051
03:14:15|1.04051
03:14:16|1.04051
03:14:17|1.04051
03:14:18|1.04051
03:14:19|1.04051
03:14:20|1.0399
03:14:21|1.04009
03:14:22|1.04009
03:14:23|1.04009
03:14:24|1.04024
03:14:25|1.04024
03:14:27|1.04024
03:14:28|1.04024
03:14:29|1.04024
03:14:30|1.04024
03:14:30|1.04024
03:14:33|1.04062
03:14:35|1.04062
03:14:36|1.04062
03:14:37|1.04066
03:14:38|1.0407
03:14:40|1.0407
03:14:40|1.04072
03:14:41|1.04072
03:14:43|1.04072
03:14:45|1.04072
03:14:45|1.04072
03:14:46|1.04072
03:14:47|1.04072
03:14:48|1.04072
03:14:50|1.04053
03:14:51|1.04064
03:14:52|1.04064
03:14:53|1.04064
03:14:55|1.04064
03:14:56|1.04064
03:14:56|1.04064
03:14:59|1.04064
03:14:59|1.0406
03:15:00|1.04046
03:15:01|1.04037
03:15:03|1.04037
03:15:04|1.04015
03:15:05|1.04015
03:15:06|1.04015
03:15:07|1.04047
03:15:07|1.04047
03:15:09|1.04047
03:15:10|1.04047
03:15:11|1.04047
03:15:12|1.04047
03:15:13|1.04047
03:15:13|1.04047
03:15:15|1.04047
03:15:15|1.04084
03:15:17|1.041
03:15:18|1.041
03:15:19|1.04087
03:15:20|1.04087
03:15:21|1.04087
03:15:23|1.04087
03:15:23|1.04139
03:15:24|1.04139
03:15:25|1.04139
03:15:26|1.04139
03:15:27|1.04139
03:15:28|1.04136
03:15:29|1.04136
03:15:30|1.0416
03:15:31|1.0416
03:15:34|1.04139
03:15:36|1.04141
03:15:37|1.04229
03:15:38|1.04225
03:15:39|1.04225
03:15:40|1.04225
03:15:41|1.04133
03:15:42|1.04133
03:15:43|1.04133
03:15:44|1.04133
03:15:45|1.04133
03:15:47|1.04133
03:15:47|1.04083
03:15:49|1.04083
03:15:50|1.04083
03:15:51|1.04083
03:15:52|1.04083
03:15:54|1.04083
03:15:54|1.04122
03:15:55|1.04122
03:15:56|1.04122
03:15:58|1.04122
03:15:58|1.04122
03:16:00|1.04122
03:16:01|1.04231
03:16:02|1.04231
03:16:03|1.04231
03:16:04|1.04231
03:16:05|1.04148
03:16:06|1.04142
03:16:07|1.04142
03:16:08|1.04156
03:16:09|1.04156
03:16:11|1.04156
03:16:12|1.04139
03:16:12|1.04139
03:16:13|1.04139
03:16:14|1.04139
03:16:16|1.04139
03:16:16|1.04139
03:16:18|1.0408
03:16:19|1.0408
03:16:20|1.0408
03:16:21|1.0408
03:16:22|1.04152
03:16:24|1.04152
03:16:24|1.04152
03:16:25|1.04152
03:16:26|1.04155
03:16:28|1.04206
03:16:28|1.04202
03:16:30|1.04202
03:16:30|1.04202
03:16:31|1.04202
03:16:33|1.04234
03:16:34|1.04234
03:16:36|1.04234
03:16:37|1.04234
03:16:39|1.04234
03:16:39|1.04234
03:16:41|1.04234
03:16:42|1.04234
03:16:42|1.04234
03:16:43|1.04234
03:16:44|1.04144
03:16:46|1.04144
03:16:48|1.04144
03:16:49|1.04144
03:16:50|1.04144
03:16:50|1.04144
03:16:52|1.04144
03:16:52|1.04134
03:16:53|1.04134
03:16:55|1.04134
03:16:56|1.04134
03:16:57|1.04134
03:16:57|1.04135
03:16:59|1.04135
03:17:01|1.04135
03:17:02|1.04135
03:17:02|1.04135
03:17:04|1.04135
03:17:04|1.04132
03:17:06|1.04168
03:17:07|1.04138
03:17:08|1.04138
03:17:09|1.04138
03:17:10|1.04138
03:17:11|1.04138
03:17:12|1.04138
03:17:13|1.04127
03:17:14|1.04127
03:17:15|1.04127
03:17:16|1.04111
03:17:17|1.04137
03:17:19|1.04137
03:17:19|1.04137
03:17:20|1.04137
03:17:22|1.04179
03:17:23|1.04179
03:17:24|1.04136
03:17:25|1.04136
03:17:26|1.04136
03:17:26|1.04136
03:17:28|1.04136
03:17:28|1.0418
03:17:29|1.04193
03:17:31|1.04193
03:17:32|1.04162
03:17:33|1.04162
03:17:35|1.04162
03:17:36|1.04162
03:17:37|1.04166
03:17:39|1.04166
03:17:40|1.04166
03:17:41|1.04166
03:17:42|1.04166
03:17:43|1.04166
03:17:43|1.04166
03:17:46|1.04166
03:17:47|1.04166
03:17:48|1.04166
03:17:49|1.04166
03:17:50|1.04177
03:17:52|1.04177
03:17:52|1.04177
03:17:53|1.04177
03:17:55|1.04227
03:17:56|1.04227
03:17:57|1.04227
03:17:58|1.04227
03:17:59|1.04227
03:18:00|1.04227
03:18:01|1.04227
03:18:03|1.04227
03:18:03|1.04227
03:18:04|1.04227
03:18:06|1.04227
03:18:07|1.04182
03:18:08|1.04182
03:18:09|1.04182
03:18:10|1.04182
03:18:10|1.0422
03:18:11|1.0422
03:18:13|1.0422
03:18:14|1.0422
03:18:15|1.04186
03:18:15|1.04186
03:18:17|1.04186
03:18:18|1.04186
03:18:20|1.04186
03:18:20|1.04228
03:18:21|1.04236
03:18:23|1.04236
03:18:24|1.04236
03:18:25|1.04236
03:18:26|1.04221
03:18:27|1.04204
03:18:28|1.04204
03:18:29|1.04204
03:18:30|1.04204
03:18:31|1.04204
03:18:32|1.04204
03:18:33|1.04204
03:18:34|1.04204
03:18:35|1.04204
03:18:37|1.04204
03:18:38|1.04204
03:18:39|1.04204
03:18:41|1.04175
03:18:42|1.04175
03:18:43|1.04175
03:18:44|1.04175
03:18:45|1.04175
03:18:46|1.04175
03:18:47|1.04175
03:18:48|1.04175
03:18:49|1.04175
03:18:50|1.04175
03:18:51|1.04175
03:18:52|1.04166
03:18:54|1.04166
03:18:54|1.04166
03:18:55|1.04166
03:18:56|1.04166
03:18:57|1.04166
03:18:59|1.04112
03:19:00|1.04112
03:19:00|1.04278
03:19:02|1.04278
03:19:02|1.04278
03:19:04|1.04272
03:19:05|1.04272
03:19:06|1.04358
03:19:07|1.04358
03:19:08|1.04358
03:19:09|1.04361
03:19:10|1.04361
03:19:11|1.04434
03:19:12|1.04418
03:19:13|1.04418
03:19:14|1.04359
03:19:16|1.04359
03:19:16|1.04359
03:19:18|1.04359
03:19:18|1.04359
03:19:19|1.04359
03:19:21|1.04359
03:19:21|1.04359
03:19:23|1.04359
03:19:24|1.04359
03:19:25|1.04359
03:19:27|1.04359
03:19:27|1.04359
03:19:28|1.04359
03:19:29|1.04359
03:19:30|1.04359
03:19:31|1.04359
03:19:32|1.04359
03:19:34|1.04359
03:19:35|1.04331
03:19:35|1.04331
03:19:38|1.04331
03:19:39|1.04331
03:19:40|1.04331
03:19:41|1.04331
03:19:41|1.04331
03:19:42|1.04331
03:19:44|1.04331
03:19:45|1.04331
03:19:45|1.04331
03:19:46|1.04331
03:19:48|1.04331
03:19:48|1.04331
03:19:50|1.04331
03:19:50|1.04331
03:19:51|1.04331
03:19:52|1.04331
03:19:54|1.04331
03:19:55|1.04331
03:19:57|1.04331
03:19:58|1.04331
03:19:58|1.04331
03:20:00|1.04331
03:20:01|1.04331
03:20:02|1.04331
03:20:02|1.04331
03:20:04|1.04331
03:20:05|1.04331
03:20:06|1.04331
03:20:07|1.04331
03:20:08|1.04365
03:20:09|1.04318
03:20:11|1.04318
03:20:12|1.04318
03:20:13|1.04318
03:20:13|1.04318
03:20:15|1.04318
03:20:16|1.04318
03:20:16|1.04328
03:20:18|1.04328
03:20:19|1.04328
03:20:20|1.04328
03:20:21|1.04328
03:20:22|1.04328
03:20:23|1.04328
03:20:24|1.04328
03:20:25|1.04375
03:20:26|1.04375
03:20:27|1.04375
03:20:28|1.04375
03:20:30|1.04375
03:20:30|1.04375
03:20:31|1.04375
03:20:33|1.04375
03:20:35|1.04375
03:20:36|1.0444
03:20:36|1.0444
03:20:38|1.04463
03:20:39|1.04452
03:20:40|1.04452
03:20:41|1.04452
03:20:42|1.04408
03:20:43|1.04408
03:20:44|1.04397
03:20:45|1.04376
03:20:46|1.04376
03:20:47|1.04376
03:20:49|1.04376
03:20:50|1.04376
03:20:51|1.04376
03:20:52|1.04376
03:20:53|1.04376
03:20:54|1.04376
03:20:56|1.04376
03:20:56|1.04376
03:20:58|1.04376
03:20:59|1.04376
03:21:00|1.04433
03:21:01|1.04433
03:21:03|1.04469
03:21:04|1.04452
03:21:05|1.04452
03:21:07|1.04452
03:21:07|1.04465
03:21:08|1.04465
03:21:10|1.04465
03:21:10|1.04465
03:21:11|1.04465
03:21:13|1.04465
03:21:13|1.04456
03:21:15|1.04456
03:21:16|1.04456
03:21:16|1.04456
03:21:17|1.04456
03:21:19|1.04456
03:21:20|1.04484
03:21:21|1.04484
03:21:22|1.04484
03:21:23|1.04484
03:21:24|1.04484
03:21:25|1.04484
03:21:26|1.04484
03:21:27|1.04484
03:21:28|1.04484
03:21:29|1.04484
03:21:30|1.04446
03:21:31|1.04459
03:21:33|1.0453
03:21:33|1.04599
03:21:34|1.046
03:21:35|1.04616
03:21:38|1.0464
03:21:39|1.04607
03:21:40|1.04607
03:21:41|1.04574
03:21:42|1.04552
03:21:44|1.04599
03:21:44|1.04599
03:21:45|1.04599
03:21:47|1.04599
03:21:48|1.04599
03:21:49|1.04599
03:21:49|1.0456
03:21:50|1.0456
03:21:52|1.0456
03:21:52|1.0456
03:21:53|1.0456
03:21:55|1.04535
03:21:56|1.04535
03:21:57|1.04535
03:21:57|1.04535
03:21:59|1.04535
03:22:00|1.04683
03:22:02|1.04655
03:22:02|1.0465
03:22:03|1.0465
03:22:04|1.0465
03:22:06|1.04631
03:22:07|1.04631
03:22:07|1.04664
03:22:09|1.04664
03:22:10|1.0465
03:22:10|1.0465
03:22:11|1.0465
03:22:13|1.0465
03:22:13|1.0465
03:22:15|1.04534
03:22:16|1.04534
03:22:18|1.04461
03:22:18|1.04461
03:22:20|1.04461
03:22:21|1.04461
03:22:21|1.04461
03:22:22|1.04461
03:22:23|1.04461
03:22:24|1.04452
03:22:25|1.04452
03:22:26|1.04452
03:22:27|1.04452
03:22:29|1.04461
03:22:30|1.04512
03:22:31|1.04512
03:22:32|1.04512
03:22:33|1.04512
03:22:34|1.04512
03:22:35|1.04512
03:22:36|1.04512
03:22:37|1.04512
03:22:38|1.04512
03:22:39|1.04512
03:22:40|1.04564
03:22:41|1.04584
03:22:42|1.04584
03:22:44|1.04584
03:22:44|1.04584
03:22:46|1.04584
03:22:47|1.04584
03:22:48|1.04584
03:22:50|1.04584
03:22:51|1.04625
03:22:52|1.04625
03:22:53|1.04625
03:22:54|1.04625
03:22:54|1.04625
03:22:56|1.04659
03:22:57|1.04659
03:22:58|1.04674
03:22:59|1.04674
03:23:00|1.04674
03:23:01|1.04661
03:23:03|1.04661
03:23:03|1.04661
03:23:04|1.04661
03:23:05|1.04661
03:23:07|1.04661
03:23:08|1.04662
03:23:08|1.04662
03:23:09|1.04662
03:23:10|1.04662
03:23:11|1.04726
03:23:13|1.04726
03:23:13|1.04726
03:23:14|1.04731
03:23:16|1.04731
03:23:16|1.04731
03:23:18|1.04731
03:23:19|1.04731
03:23:20|1.04731
03:23:22|1.04731
03:23:23|1.04731
03:23:24|1.04731
03:23:24|1.04731
03:23:25|1.04731
03:23:26|1.04731
03:23:28|1.04731
03:23:29|1.04666
03:23:30|1.04681
03:23:31|1.04681
03:23:32|1.04681
03:23:33|1.04681
03:23:34|1.04681
03:23:35|1.04681
03:23:36|1.04681
03:23:37|1.04681
03:23:39|1.04681
03:23:41|1.04681
03:23:42|1.04681
03:23:43|1.04735
03:23:45|1.04735
03:23:45|1.04735
03:23:47|1.04735
03:23:48|1.04735
03:23:50|1.04735
03:23:50|1.04838
03:23:52|1.04838
03:23:52|1.04801
03:23:54|1.04801
03:23:55|1.04801
03:23:56|1.04801
03:23:57|1.04801
03:23:57|1.04801
03:23:59|1.04837
03:24:00|1.04838
03:24:01|1.04838
03:24:02|1.04856
03:24:03|1.04937
03:24:04|1.04936
03:24:06|1.04936
03:24:07|1.04954
03:24:07|1.04954
03:24:08|1.04954
03:24:09|1.04984
03:24:11|1.04984
03:24:12|1.04984
03:24:13|1.04984
03:24:14|1.05071
03:24:16|1.05049
03:24:17|1.05049
03:24:18|1.05064
03:24:19|1.05064
03:24:19|1.05073
03:24:21|1.05073
03:24:22|1.05073
03:24:23|1.05073
03:24:24|1.05073
03:24:25|1.05073
03:24:26|1.05037
03:24:26|1.05049
03:24:28|1.05049
03:24:29|1.05049
03:24:30|1.05049
03:24:31|1.05049
03:24:32|1.05049
03:24:34|1.05049
03:24:34|1.05029
03:24:35|1.05029
03:24:36|1.05029
03:24:38|1.05029
03:24:39|1.05029
03:24:41|1.05042
03:24:42|1.05042
03:24:44|1.05042
03:24:44|1.05042
03:24:46|1.05042
03:24:47|1.05042
03:24:48|1.05042
03:24:48|1.05042
03:24:49|1.05042
03:24:51|1.05042
03:24:52|1.05042
03:24:53|1.05042
03:24:55|1.05042
03:24:57|1.05042
03:24:57|1.05042
03:24:58|1.05042
03:25:00|1.05042
03:25:00|1.05042
03:25:02|1.05042
03:25:03|1.05042
03:25:04|1.05042
03:25:05|1.05042
03:25:06|1.05042
03:25:08|1.05042
03:25:08|1.05042
03:25:10|1.05088
03:25:11|1.05088
03:25:12|1.05058
03:25:13|1.05058
03:25:14|1.05058
03:25:14|1.05058
03:25:16|1.05058
03:25:17|1.05058
03:25:18|1.05058
03:25:19|1.05058
03:25:20|1.05058
03:25:21|1.05058
03:25:22|1.05058
03:25:23|1.05058
03:25:24|1.05058
03:25:25|1.05076
03:25:26|1.05076
03:25:27|1.05076
03:25:28|1.05125
03:25:29|1.05169
03:25:30|1.05272
03:25:31|1.05272
03:25:32|1.05286
03:25:33|1.05336
03:25:34|1.05362
03:25:35|1.05357
03:25:36|1.05357
03:25:37|1.05357
03:25:38|1.05334
03:25:40|1.05338
03:25:40|1.05338
03:25:43|1.05338
03:25:43|1.05338
03:25:45|1.05338
03:25:46|1.05338
03:25:47|1.05335
03:25:48|1.05335
03:25:49|1.05335
03:25:51|1.05335
03:25:52|1.05335
03:25:53|1.05335
03:25:54|1.05335
03:25:55|1.05335
03:25:57|1.05309
03:25:58|1.05286
03:25:58|1.05306
03:25:59|1.05306
03:26:01|1.05286
03:26:01|1.05286
03:26:03|1.05286
03:26:04|1.05286
03:26:05|1.05286
03:26:06|1.05286
03:26:07|1.05286
03:26:09|1.05286
03:26:09|1.05286
03:26:10|1.0525
03:26:11|1.0525
03:26:12|1.0515
03:26:13|1.0524
03:26:14|1.0524
03:26:15|1.0524
03:26:16|1.05295
03:26:17|1.05295
03:26:19|1.05295
03:26:20|1.05295
03:26:20|1.05295
03:26:21|1.05295
03:26:23|1.05295
03:26:23|1.05295
03:26:25|1.05295
03:26:26|1.05282
03:26:26|1.05282
03:26:28|1.05282
03:26:29|1.05282
03:26:30|1.05282
03:26:31|1.05282
03:26:32|1.05347
03:26:33|1.05347
03:26:34|1.05347
03:26:35|1.05347
03:26:36|1.05347
03:26:37|1.05347
03:26:38|1.05296
03:26:39|1.05296
03:26:40|1.05296
03:26:41|1.05296
03:26:43|1.05296
03:26:44|1.05296
03:26:45|1.05248
03:26:47|1.05243
03:26:47|1.05243
03:26:50|1.05243
03:26:51|1.05243
03:26:52|1.05243
03:26:53|1.05243
03:26:53|1.05243
03:26:55|1.05243
03:26:56|1.05243
03:26:56|1.05243
03:26:58|1.05243
03:27:00|1.05243
03:27:01|1.05243
03:27:02|1.05243
03:27:02|1.05144
03:27:04|1.05144
03:27:05|1.05144
03:27:06|1.05144
03:27:08|1.05144
03:27:09|1.05144
03:27:10|1.05144
03:27:11|1.0509
03:27:11|1.0509
03:27:12|1.0509
03:27:14|1.0509
03:27:15|1.05002
03:27:16|1.05002
03:27:17|1.04985
03:27:17|1.04985
03:27:19|1.0505
03:27:20|1.0505
03:27:21|1.04982
03:27:23|1.04982
03:27:24|1.04982
03:27:25|1.04983
03:27:26|1.04983
03:27:27|1.04983
03:27:28|1.04983
03:27:29|1.04983
03:27:30|1.04983
03:27:31|1.05036
03:27:33|1.05036
03:27:34|1.05036
03:27:35|1.05036
03:27:36|1.05069
03:27:38|1.05069
03:27:38|1.05069
03:27:39|1.05069
03:27:41|1.05069
03:27:42|1.05069
03:27:44|1.05069
03:27:44|1.05069
03:27:45|1.05154
03:27:46|1.05154
03:27:48|1.05154
03:27:48|1.05154
03:27:50|1.05154
03:27:51|1.05154
03:27:52|1.05154
03:27:53|1.05154
03:27:53|1.05154
03:27:55|1.05154
03:27:56|1.05154
03:27:57|1.05101
03:27:58|1.05101
03:27:59|1.05101
03:28:00|1.05101
03:28:01|1.05101
03:28:02|1.05101
03:28:03|1.05046
03:28:04|1.05046
03:28:05|1.05135
03:28:06|1.05135
03:28:07|1.05135
03:28:08|1.05099
03:28:09|1.05099
03:28:11|1.05099
03:28:11|1.05068
03:28:12|1.05068
03:28:13|1.05068
03:28:15|1.05068
03:28:16|1.05068
03:28:17|1.05068
03:28:18|1.05068
03:28:19|1.05068
03:28:20|1.05076
03:28:21|1.05076
03:28:22|1.05076
03:28:23|1.05076
03:28:24|1.05076
03:28:25|1.05076
03:28:26|1.05076
03:28:27|1.05076
03:28:28|1.05076
03:28:29|1.05076
03:28:31|1.05076
03:28:31|1.05076
03:28:32|1.05076
03:28:33|1.05076
03:28:34|1.05076
03:28:35|1.05076
03:28:36|1.05076
03:28:37|1.05076
03:28:38|1.05076
03:28:40|1.05076
03:28:41|1.05076
03:28:42|1.05076
03:28:43|1.05076
03:28:45|1.05076
03:28:46|1.05076
03:28:47|1.05076
03:28:48|1.05076
03:28:49|1.05076
03:28:50|1.05076
03:28:51|1.05076
03:28:53|1.05076
03:28:54|1.05076
03:28:54|1.05076
03:28:55|1.05076
03:28:56|1.05076
03:28:58|1.05076
03:28:58|1.05076
03:29:00|1.0501
03:29:01|1.0501
03:29:02|1.0501
03:29:03|1.0501
03:29:04|1.05076
03:29:05|1.05076
03:29:06|1.05076
03:29:07|1.05076
03:29:09|1.05102
03:29:09|1.05102
03:29:10|1.05102
03:29:12|1.05102
03:29:12|1.05102
03:29:13|1.05102
03:29:15|1.05102
03:29:16|1.05102
03:29:17|1.05102
03:29:17|1.05102
03:29:19|1.05102
03:29:20|1.05045
03:29:21|1.05045
03:29:22|1.05045
03:29:23|1.05045
03:29:24|1.05045
03:29:26|1.05021
03:29:27|1.05021
03:29:28|1.05021
03:29:29|1.05021
03:29:30|1.05021
03:29:31|1.05021
03:29:32|1.05021
03:29:33|1.05021
03:29:34|1.05021
03:29:35|1.05002
03:29:36|1.04986
03:29:37|1.04988
03:29:38|1.04988
03:29:39|1.04988
03:29:40|1.04988
03:29:41|1.04988
03:29:42|1.04988
03:29:43|1.04988
03:29:44|1.04988
03:29:46|1.0497
03:29:47|1.0498
03:29:49|1.0498
03:29:50|1.04969
03:29:51|1.04969
03:29:53|1.04969
03:29:53|1.04969
03:29:55|1.04969
03:29:56|1.04969
03:29:57|1.04969
03:29:59|1.05045
03:30:00|1.05045
03:30:01|1.04991
03:30:01|1.04977
03:30:02|1.04977
03:30:04|1.04977
03:30:04|1.04977
03:30:06|1.04977
03:30:07|1.04977
03:30:08|1.04922
03:30:08|1.049
03:30:09|1.049
03:30:11|1.049
03:30:11|1.049
03:30:13|1.049
03:30:13|1.049
03:30:15|1.049
03:30:16|1.04877
03:30:17|1.0486
03:30:18|1.0486
03:30:19|1.0486
03:30:20|1.0486
03:30:21|1.0486
03:30:22|1.0486
03:30:23|1.0486
03:30:24|1.0486
03:30:25|1.0486
03:30:26|1.0486
03:30:27|1.04852
03:30:28|1.04852
03:30:29|1.04852
03:30:30|1.04852
03:30:31|1.04852
03:30:33|1.04837
03:30:35|1.04837
03:30:36|1.04837
03:30:36|1.04837
03:30:37|1.04837
03:30:39|1.04837
03:30:39|1.04837
03:30:40|1.04837
03:30:41|1.04837
03:30:42|1.04837
03:30:43|1.04837
03:30:45|1.04837
03:30:47|1.04837
03:30:47|1.04837
03:30:49|1.04837
03:30:50|1.04837
03:30:52|1.04837
03:30:52|1.04837
03:30:53|1.04837
03:30:55|1.04837
03:30:56|1.04849
03:30:56|1.04849
03:30:58|1.04849
03:30:59|1.04849
03:31:00|1.04849
03:31:01|1.04849
03:31:02|1.04849
03:31:03|1.04849
03:31:04|1.04849
03:31:05|1.04849
03:31:06|1.04849
03:31:07|1.04849
03:31:09|1.04849
03:31:10|1.04849
03:31:10|1.04833
03:31:12|1.04833
03:31:13|1.04812
03:31:14|1.04812
03:31:15|1.04812
03:31:16|1.04812
03:31:17|1.04812
03:31:18|1.04812
03:31:19|1.04812
03:31:20|1.04812
03:31:22|1.04812
03:31:22|1.04812
03:31:23|1.04812
03:31:24|1.04812
03:31:25|1.04812
03:31:26|1.04812
03:31:28|1.04812
03:31:28|1.04812
03:31:30|1.04812
03:31:31|1.04812
03:31:31|1.04812
03:31:33|1.04812
03:31:34|1.04812
03:31:35|1.04812
03:31:36|1.04812
03:31:36|1.04812
03:31:37|1.04812
03:31:39|1.04866
03:31:39|1.04866
03:31:41|1.04866
03:31:42|1.04866
03:31:43|1.04891
03:31:44|1.04891
03:31:45|1.04891
03:31:47|1.04891
03:31:48|1.04891
03:31:50|1.04891
03:31:50|1.04891
03:31:52|1.04891
03:31:53|1.04891
03:31:54|1.04891
03:31:54|1.04891
03:31:56|1.04891
03:31:57|1.04891
03:31:58|1.04891
03:31:59|1.04891
03:32:00|1.04891
03:32:01|1.04891
03:32:03|1.04891
03:32:03|1.04891
03:32:05|1.04891
03:32:05|1.04891
03:32:06|1.04891
03:32:07|1.04891
03:32:08|1.04891
03:32:09|1.04891
03:32:10|1.04891
03:32:11|1.04891
03:32:12|1.04884
03:32:14|1.04884
03:32:14|1.04884
03:32:15|1.04884
03:32:17|1.04884
03:32:18|1.04884
03:32:20|1.04879
03:32:21|1.04879
03:32:21|1.04879
03:32:22|1.04847
03:32:23|1.04838
03:32:24|1.04838
03:32:25|1.04806
03:32:27|1.04839
03:32:28|1.04839
03:32:28|1.04839
03:32:29|1.04839
03:32:31|1.04839
03:32:31|1.04839
03:32:33|1.04839
03:32:34|1.04839
03:32:35|1.04839
03:32:36|1.04839
03:32:37|1.04838
03:32:38|1.04838
03:32:39|1.04838
03:32:41|1.04838
03:32:41|1.04853
03:32:42|1.04853
03:32:43|1.04853
03:32:44|1.04863
03:32:45|1.04863
03:32:46|1.04863
03:32:47|1.04863
03:32:49|1.04863
03:32:49|1.04863
03:32:51|1.04863
03:32:52|1.04863
03:32:53|1.04863
03:32:53|1.04884
03:32:56|1.04884
03:32:56|1.04887
03:32:57|1.04887
03:32:58|1.04887
03:33:00|1.04887
03:33:00|1.04887
03:33:02|1.04887
03:33:02|1.04887
03:33:04|1.04927
03:33:04|1.04827
03:33:05|1.04815
03:33:07|1.04815
03:33:09|1.04815
03:33:09|1.04811
03:33:10|1.04811
03:33:11|1.04811
03:33:13|1.04934
03:33:14|1.04964
03:33:15|1.04964
03:33:16|1.04975
03:33:17|1.04975
03:33:18|1.04975
03:33:19|1.04975
03:33:20|1.04975
03:33:21|1.04975
03:33:22|1.04975
03:33:23|1.04975
03:33:26|1.04975
03:33:26|1.04975
03:33:27|1.04992
03:33:29|1.04992
03:33:30|1.04992
03:33:30|1.04992
03:33:31|1.04992
03:33:32|1.04992
03:33:33|1.04992
03:33:35|1.04992
03:33:36|1.04992
03:33:37|1.04992
03:33:38|1.04992
03:33:39|1.04992
03:33:40|1.04992
03:33:41|1.04992
03:33:42|1.04992
03:33:43|1.04992
03:33:44|1.04992
03:33:45|1.04992
03:33:46|1.04992
03:33:47|1.04992
03:33:49|1.04992
03:33:50|1.04992
03:33:51|1.04992
03:33:52|1.04992
03:33:53|1.04992
03:33:54|1.05004
03:33:56|1.05004
03:33:56|1.05004
03:33:57|1.05004
03:33:59|1.05004
03:34:00|1.05004
03:34:01|1.05004
03:34:01|1.05004
03:34:02|1.05004
03:34:04|1.05004
03:34:05|1.05004
03:34:06|1.05004
03:34:07|1.05004
03:34:09|1.05004
03:34:09|1.05004
03:34:10|1.05004
03:34:11|1.05004
03:34:12|1.05004
03:34:13|1.05004
03:34:15|1.05004
03:34:16|1.05067
03:34:17|1.05066
03:34:17|1.05066
03:34:18|1.05066
03:34:19|1.05075
03:34:20|1.05075
03:34:22|1.05075
03:34:22|1.05075
03:34:23|1.05098
03:34:25|1.05162
03:34:26|1.05162
03:34:27|1.05124
03:34:28|1.05124
03:34:29|1.05124
03:34:30|1.05124
03:34:31|1.05124
03:34:32|1.05124
03:34:34|1.05124
03:34:34|1.05124
03:34:35|1.05124
03:34:36|1.05124
03:34:37|1.05124
03:34:39|1.05092
03:34:40|1.05092
03:34:40|1.05092
03:34:42|1.05092
03:34:43|1.05092
03:34:44|1.05092
03:34:45|1.05092
03:34:45|1.05092
03:34:47|1.05092
03:34:48|1.05092
03:34:50|1.05092
03:34:51|1.05092
03:34:53|1.05092
03:34:55|1.05092
03:34:55|1.05092
03:34:56|1.05092
03:34:57|1.05092
03:34:59|1.05092
03:35:00|1.05092
03:35:01|1.05092
03:35:02|1.05092
03:35:04|1.05159
03:35:04|1.05159
03:35:06|1.0518
03:35:07|1.05273
03:35:08|1.05273
03:35:09|1.05273
03:35:10|1.0524
03:35:11|1.0524
03:35:12|1.0524
03:35:13|1.05223
03:35:15|1.05223
03:35:15|1.05223
03:35:16|1.05223
03:35:18|1.05292
03:35:18|1.05292
03:35:20|1.0532
03:35:20|1.0532
03:35:22|1.05347
03:35:23|1.05347
03:35:24|1.05296
03:35:25|1.05296
03:35:26|1.05296
03:35:27|1.0528
03:35:28|1.0528
03:35:29|1.0528
03:35:30|1.05279
03:35:31|1.05279
03:35:33|1.05299
03:35:33|1.05299
03:35:34|1.05299
03:35:35|1.05299
03:35:36|1.05299
03:35:38|1.0528
03:35:38|1.0528
03:35:40|1.0528
03:35:40|1.0528
03:35:41|1.0528
03:35:42|1.0528
03:35:43|1.0528
03:35:44|1.0528
03:35:45|1.0528
03:35:46|1.05347
03:35:47|1.05368
03:35:49|1.05368
03:35:50|1.05383
03:35:51|1.05399
03:35:52|1.05399
03:35:53|1.05355
03:35:55|1.05355
03:35:55|1.05355
03:35:57|1.05355
03:35:58|1.0529
03:35:59|1.0529
03:36:00|1.0529
03:36:02|1.0529
03:36:03|1.0529
03:36:03|1.05342
03:36:05|1.05342
03:36:07|1.05342
03:36:08|1.0542
03:36:08|1.0542
03:36:10|1.0542
03:36:10|1.0542
03:36:12|1.0542
03:36:13|1.0542
03:36:14|1.0542
03:36:15|1.054
03:36:16|1.05413
03:36:18|1.05413
03:36:18|1.05413
03:36:19|1.05413
03:36:21|1.05413
03:36:21|1.05413
03:36:23|1.05339
03:36:24|1.05354
03:36:24|1.05354
03:36:26|1.05354
03:36:27|1.05354
03:36:28|1.05354
03:36:28|1.05354
03:36:30|1.05354
03:36:30|1.05295
03:36:32|1.05295
03:36:32|1.05295
03:36:34|1.05295
03:36:35|1.05295
03:36:36|1.05295
03:36:37|1.05245
03:36:38|1.05245
03:36:39|1.05245
03:36:40|1.05308
03:36:41|1.05308
03:36:42|1.05245
03:36:44|1.05245
03:36:45|1.05245
03:36:45|1.05245
03:36:46|1.05245
03:36:47|1.05245
03:36:48|1.05245
03:36:49|1.05168
03:36:51|1.05171
03:36:52|1.05248
03:36:54|1.05296
03:36:54|1.05257
03:36:58|1.05257
03:36:59|1.05257
03:37:01|1.05257
03:37:01|1.05309
03:37:02|1.05309
03:37:04|1.05309
03:37:05|1.05309
03:37:06|1.05309
03:37:07|1.05309
03:37:07|1.05309
03:37:09|1.05309
03:37:09|1.05309
03:37:11|1.05309
03:37:12|1.05223
03:37:13|1.05223
03:37:13|1.05223
03:37:14|1.05223
03:37:15|1.05223
03:37:16|1.05235
03:37:18|1.05255
03:37:18|1.05255
03:37:20|1.05291
03:37:21|1.05291
03:37:22|1.05287
03:37:23|1.05286
03:37:24|1.05286
03:37:25|1.05286
03:37:26|1.05286
03:37:27|1.05286
03:37:28|1.05286
03:37:29|1.05286
03:37:30|1.05286
03:37:32|1.05286
03:37:33|1.05347
03:37:34|1.05347
03:37:35|1.05347
03:37:36|1.05347
03:37:37|1.05347
03:37:38|1.05347
03:37:39|1.05347
03:37:40|1.05272
03:37:42|1.05272
03:37:42|1.05272
03:37:44|1.05272
03:37:44|1.05272
03:37:45|1.05272
03:37:47|1.0517
03:37:47|1.0517
03:37:48|1.0517
03:37:49|1.0517
03:37:52|1.0517
03:37:53|1.0517
03:37:55|1.0517
03:37:55|1.0517
03:37:56|1.0517
03:37:58|1.0517
03:37:58|1.0517
03:38:00|1.0517
03:38:01|1.0517
03:38:02|1.0517
03:38:03|1.0517
03:38:04|1.05121
03:38:05|1.05064
03:38:06|1.05047
03:38:07|1.05047
03:38:09|1.05047
03:38:09|1.05047
03:38:10|1.05047
03:38:11|1.05047
03:38:12|1.05047
03:38:13|1.05067
03:38:14|1.05067
03:38:15|1.05022
03:38:16|1.05022
03:38:18|1.05022
03:38:18|1.05022
03:38:20|1.05022
03:38:21|1.05022
03:38:22|1.05022
03:38:22|1.05022
03:38:24|1.05009
03:38:25|1.05009
03:38:26|1.05009
03:38:27|1.05009
03:38:28|1.05009
03:38:29|1.05022
03:38:30|1.05022
03:38:32|1.05022
03:38:32|1.05022
03:38:33|1.05022
03:38:34|1.05022
03:38:36|1.05022
03:38:37|1.05022
03:38:38|1.05022
03:38:39|1.05105
03:38:39|1.05105
03:38:41|1.05105
03:38:42|1.05105
03:38:43|1.05105
03:38:44|1.05105
03:38:45|1.05105
03:38:46|1.05105
03:38:47|1.05105
03:38:48|1.05105
03:38:49|1.05105
03:38:50|1.05105
03:38:52|1.05105
03:38:53|1.05078
03:38:53|1.05078
03:38:54|1.0504
03:38:55|1.0504
03:38:57|1.0504
03:38:57|1.0504
03:38:59|1.04993
03:38:59|1.04993
03:39:02|1.04993
03:39:02|1.05059
03:39:03|1.05059
03:39:04|1.05102
03:39:05|1.05102
03:39:06|1.05102
03:39:08|1.05102
03:39:09|1.05102
03:39:09|1.05102
03:39:12|1.05102
03:39:13|1.05115
03:39:13|1.05115
03:39:15|1.05115
03:39:16|1.05115
03:39:16|1.05115
03:39:17|1.05115
03:39:19|1.05115
03:39:20|1.05115
03:39:22|1.05115
03:39:22|1.05115
03:39:23|1.05115
03:39:26|1.0513
03:39:27|1.0513
03:39:27|1.0513
03:39:28|1.0513
03:39:29|1.0513
03:39:31|1.051
03:39:31|1.051
03:39:33|1.051
03:39:34|1.051
03:39:35|1.051
03:39:35|1.051
03:39:37|1.051
03:39:38|1.051
03:39:39|1.051
03:39:40|1.051
03:39:41|1.051
03:39:43|1.051
03:39:43|1.051
03:39:45|1.05138
03:39:46|1.05138
03:39:47|1.05138
03:39:48|1.05138
03:39:49|1.05138
03:39:50|1.05138
03:39:51|1.05138
03:39:52|1.05138
03:39:54|1.05138
03:39:54|1.05138
03:39:57|1.05138
03:39:58|1.05138
03:39:59|1.05138
03:40:01|1.05138
03:40:01|1.05138
03:40:03|1.05138
03:40:04|1.05138
03:40:05|1.05138
03:40:05|1.0512
03:40:06|1.0512
03:40:08|1.0512
03:40:08|1.0512
03:40:10|1.0512
03:40:11|1.0512
03:40:12|1.0512
03:40:13|1.0512
03:40:14|1.05087
03:40:15|1.05087
03:40:16|1.05087
03:40:17|1.05087
03:40:19|1.05087
03:40:19|1.05087
03:40:20|1.05087
03:40:22|1.05087
03:40:22|1.05087
03:40:23|1.05087
03:40:25|1.05126
03:40:26|1.05126
03:40:27|1.05126
03:40:28|1.05126
03:40:29|1.05126
03:40:30|1.05126
03:40:31|1.05126
03:40:32|1.05126
03:40:33|1.05126
03:40:34|1.05126
03:40:35|1.05126
03:40:36|1.05126
03:40:37|1.05126
03:40:39|1.05126
03:40:39|1.05101
03:40:40|1.05101
03:40:41|1.05079
03:40:42|1.05079
03:40:43|1.05079
03:40:44|1.05079
03:40:45|1.05079
03:40:47|1.051
03:40:48|1.051
03:40:48|1.05117
03:40:49|1.05117
03:40:50|1.051
03:40:52|1.051
03:40:52|1.051
03:40:55|1.051
03:40:56|1.051
03:40:58|1.051
03:40:59|1.051
03:41:00|1.051
03:41:01|1.051
03:41:03|1.051
03:41:03|1.051
03:41:05|1.051
03:41:06|1.051
03:41:07|1.051
03:41:09|1.051
03:41:09|1.051
03:41:10|1.051
03:41:11|1.051
03:41:13|1.051
03:41:13|1.051
03:41:14|1.051
03:41:16|1.051
03:41:17|1.051
03:41:17|1.05145
03:41:19|1.05145
03:41:20|1.05185
03:41:21|1.05211
03:41:22|1.05211
03:41:23|1.05211
03:41:24|1.05211
03:41:25|1.05211
03:41:27|1.05172
03:41:28|1.05172
03:41:29|1.05172
03:41:30|1.05172
03:41:31|1.05172
03:41:32|1.05172
03:41:33|1.05172
03:41:35|1.05172
03:41:35|1.05173
03:41:36|1.05173
03:41:37|1.05173
03:41:38|1.05173
03:41:39|1.05173
03:41:40|1.05173
03:41:41|1.05173
03:41:42|1.05174
03:41:44|1.05174
03:41:44|1.05174
03:41:46|1.05174
03:41:46|1.05174
03:41:47|1.05174
03:41:48|1.05174
03:41:49|1.05174
03:41:50|1.05174
03:41:52|1.05174
03:41:52|1.05174
03:41:53|1.05174
03:41:56|1.05144
03:41:57|1.05144
03:41:59|1.05094
03:42:00|1.05096
03:42:02|1.05096
03:42:02|1.05096
03:42:03|1.05096
03:42:05|1.05123
03:42:05|1.05123
03:42:07|1.05123
03:42:08|1.05123
03:42:09|1.05123
03:42:10|1.05123
03:42:11|1.05084
03:42:13|1.05084
03:42:13|1.05084
03:42:14|1.05084
03:42:15|1.05097
03:42:16|1.05097
03:42:17|1.05156
03:42:18|1.05156
03:42:20|1.05123
03:42:20|1.05123
03:42:21|1.05123
03:42:23|1.05123
03:42:24|1.05116
03:42:25|1.05116
03:42:26|1.05116
03:42:27|1.05095
03:42:28|1.05095
03:42:29|1.05095
03:42:30|1.05095
03:42:31|1.05095
03:42:33|1.05117
03:42:33|1.05117
03:42:34|1.05117
03:42:36|1.05117
03:42:36|1.05079
03:42:37|1.05001
03:42:38|1.05001
03:42:39|1.05001
03:42:40|1.05001
03:42:41|1.05001
03:42:42|1.05001
03:42:43|1.05001
03:42:44|1.05001
03:42:45|1.05001
03:42:46|1.05001
03:42:47|1.05001
03:42:48|1.05001
03:42:49|1.05001
03:42:51|1.05001
03:42:52|1.05001
03:42:53|1.05001
03:42:53|1.05001
03:42:55|1.05001
03:42:56|1.05001
03:42:56|1.05001
03:42:59|1.05024
03:43:01|1.05024
03:43:02|1.05024
03:43:03|1.05024
03:43:04|1.05024
03:43:06|1.05024
03:43:06|1.05024
03:43:08|1.05024
03:43:08|1.05024
03:43:10|1.05024
03:43:11|1.05024
03:43:12|1.05024
03:43:13|1.05024
03:43:15|1.05024
03:43:15|1.05024
03:43:16|1.05024
03:43:17|1.05024
03:43:18|1.05099
03:43:19|1.05099
03:43:20|1.05099
03:43:21|1.05099
03:43:23|1.05099
03:43:23|1.05099
03:43:25|1.05099
03:43:26|1.05099
03:43:27|1.05099
03:43:28|1.05099
03:43:29|1.05099
03:43:30|1.05099
03:43:30|1.05099
03:43:31|1.05099
03:43:33|1.05099
03:43:34|1.0508
03:43:34|1.0508
03:43:36|1.0508
03:43:37|1.0508
03:43:38|1.0508
03:43:39|1.0508
03:43:40|1.0508
03:43:41|1.0508
03:43:42|1.0508
03:43:43|1.0508
03:43:44|1.0508
03:43:46|1.0508
03:43:46|1.0508
03:43:47|1.0508
03:43:49|1.0508
03:43:49|1.0508
03:43:51|1.05082
03:43:52|1.05082
03:43:52|1.05082
03:43:53|1.05082
03:43:54|1.05082
03:43:57|1.05082
03:43:58|1.05082
03:43:59|1.05082
03:44:01|1.05082
03:44:02|1.05092
03:44:03|1.05092
03:44:03|1.05092
03:44:05|1.05092
03:44:06|1.05092
03:44:06|1.05092
03:44:08|1.05092
03:44:09|1.05092
03:44:10|1.05092
03:44:11|1.05092
03:44:12|1.05092
03:44:14|1.05092
03:44:15|1.05092
03:44:16|1.05092
03:44:17|1.05092
03:44:18|1.05092
03:44:20|1.05092
03:44:20|1.05092
03:44:21|1.05092
03:44:22|1.05092
03:44:23|1.05092
03:44:25|1.05092
03:44:26|1.05092
03:44:27|1.05092
03:44:28|1.05092
03:44:29|1.05092
03:44:30|1.05092
03:44:31|1.05092
03:44:32|1.05092
03:44:34|1.05092
03:44:35|1.05092
03:44:35|1.05092
03:44:37|1.05092
03:44:38|1.05092
03:44:39|1.05092
03:44:40|1.05092
03:44:41|1.05092
03:44:42|1.05092
03:44:43|1.05092
03:44:44|1.05092
03:44:45|1.05092
03:44:46|1.05092
03:44:47|1.05092
03:44:48|1.05092
03:44:49|1.05092
03:44:50|1.05092
03:44:51|1.05092
03:44:52|1.05092
03:44:53|1.05092
03:44:54|1.05183
03:44:55|1.05171
03:44:57|1.05184
03:44:58|1.05156
03:44:59|1.05156
03:45:00|1.05172
03:45:02|1.05128
03:45:03|1.05148
03:45:04|1.05147
03:45:05|1.05172
03:45:06|1.05183
03:45:07|1.05183
03:45:09|1.05195
03:45:10|1.05195
03:45:11|1.05195
03:45:11|1.05206
03:45:14|1.05206
03:45:15|1.05161
03:45:16|1.05161
03:45:16|1.05161
03:45:18|1.05161
03:45:20|1.05161
03:45:20|1.05161
03:45:21|1.05161
03:45:22|1.05161
03:45:23|1.05161
03:45:25|1.05161
03:45:26|1.05161
03:45:27|1.05194
03:45:28|1.05194
03:45:29|1.05194
03:45:30|1.05194
03:45:30|1.05185
03:45:31|1.05185
03:45:33|1.05185
03:45:33|1.05185
03:45:34|1.05185
03:45:35|1.05185
03:45:37|1.05185
03:45:38|1.05185
03:45:39|1.05185
03:45:40|1.05161
03:45:41|1.05125
03:45:43|1.05125
03:45:43|1.05125
03:45:44|1.05125
03:45:45|1.05125
03:45:46|1.05125
03:45:47|1.05125
03:45:48|1.05125
03:45:49|1.05125
03:45:50|1.05122
03:45:51|1.05122
03:45:52|1.05159
03:45:53|1.05159
03:45:54|1.05159
03:45:55|1.05159
03:45:57|1.05159
03:45:59|1.05159
03:46:00|1.05165
03:46:01|1.05165
03:46:02|1.05165
03:46:04|1.05143
03:46:05|1.05143
03:46:05|1.05143
03:46:06|1.0512
03:46:08|1.0512
03:46:08|1.0512
03:46:10|1.0512
03:46:10|1.0512
03:46:11|1.0512
03:46:12|1.0512
03:46:14|1.0512
03:46:15|1.0512
03:46:16|1.0512
03:46:17|1.0512
03:46:18|1.0512
03:46:19|1.0512
03:46:20|1.0512
03:46:21|1.05159
03:46:22|1.05176
03:46:23|1.05176
03:46:24|1.05176
03:46:25|1.05176
03:46:26|1.05176
03:46:28|1.05176
03:46:28|1.05176
03:46:30|1.05176
03:46:30|1.05176
03:46:32|1.05176
03:46:32|1.05176
03:46:33|1.05176
03:46:34|1.05185
03:46:35|1.05185
03:46:36|1.05185
03:46:37|1.05185
03:46:38|1.05207
03:46:39|1.05207
03:46:40|1.05207
03:46:41|1.05207
03:46:42|1.05207
03:46:44|1.05207
03:46:45|1.05207
03:46:46|1.05207
03:46:46|1.05207
03:46:48|1.05203
03:46:50|1.05203
03:46:50|1.05203
03:46:51|1.05203
03:46:53|1.05203
03:46:53|1.05348
03:46:55|1.05348
03:46:55|1.05348
03:46:56|1.05348
03:46:57|1.05348
03:46:58|1.05368
03:46:59|1.05368
03:47:01|1.05368
03:47:02|1.05368
03:47:04|1.05368
03:47:05|1.05368
03:47:05|1.0537
03:47:06|1.0537
03:47:08|1.0537
03:47:09|1.0537
03:47:10|1.0537
03:47:10|1.0537
03:47:12|1.0537
03:47:13|1.0537
03:47:14|1.0537
03:47:15|1.0537
03:47:16|1.0537
03:47:17|1.0537
03:47:18|1.0537
03:47:19|1.0542
03:47:20|1.05454
03:47:21|1.05454
03:47:22|1.05454
03:47:24|1.05454
03:47:25|1.05506
03:47:26|1.05522
03:47:27|1.05522
03:47:29|1.0555
03:47:29|1.0555
03:47:30|1.0555
03:47:32|1.0555
03:47:33|1.05584
03:47:34|1.05584
03:47:35|1.05593
03:47:36|1.05591
03:47:37|1.05591
03:47:38|1.05587
03:47:39|1.05587
03:47:40|1.05587
03:47:42|1.05587
03:47:42|1.05587
03:47:43|1.05587
03:47:44|1.05587
03:47:46|1.05587
03:47:46|1.05588
03:47:48|1.05588
03:47:48|1.05588
03:47:50|1.05571
03:47:51|1.05571
03:47:51|1.05571
03:47:52|1.05571
03:47:53|1.05571
03:47:55|1.05571
03:47:56|1.05571
03:47:57|1.05571
03:47:57|1.05571
03:48:00|1.05571
03:48:00|1.05571
03:48:02|1.05571
03:48:03|1.05571
03:48:04|1.05571
03:48:04|1.05565
03:48:06|1.05565
03:48:06|1.05565
03:48:08|1.05604
03:48:09|1.05604
03:48:10|1.0564
03:48:11|1.0575
03:48:12|1.05745
03:48:13|1.05715
03:48:14|1.05715
03:48:16|1.05715
03:48:16|1.05741
03:48:18|1.05731
03:48:18|1.05731
03:48:20|1.05731
03:48:21|1.05657
03:48:21|1.05631
03:48:23|1.05625
03:48:24|1.05625
03:48:25|1.05625
03:48:27|1.05625
03:48:27|1.05622
03:48:28|1.05623
03:48:29|1.05623
03:48:31|1.05613
03:48:31|1.05613
03:48:33|1.05613
03:48:34|1.05581
03:48:35|1.05581
03:48:37|1.05581
03:48:37|1.05581
03:48:38|1.05581
03:48:39|1.05581
03:48:40|1.05581
03:48:42|1.05584
03:48:43|1.05587
03:48:43|1.05587
03:48:44|1.05587
03:48:45|1.05587
03:48:47|1.05587
03:48:48|1.05587
03:48:49|1.05587
03:48:49|1.05587
03:48:51|1.05587
03:48:51|1.05587
03:48:53|1.05587
03:48:54|1.05587
03:48:55|1.05587
03:48:55|1.05587
03:48:57|1.05563
03:48:59|1.05563
03:49:00|1.05568
03:49:01|1.05568
03:49:02|1.05568
03:49:02|1.05568
03:49:03|1.05568
03:49:05|1.05568
03:49:06|1.05625
03:49:07|1.05625
03:49:09|1.05625
03:49:09|1.05625
03:49:11|1.05625
03:49:12|1.05625
03:49:13|1.05625
03:49:14|1.05625
03:49:15|1.05625
03:49:17|1.05625
03:49:17|1.05558
03:49:18|1.05558
03:49:19|1.05558
03:49:20|1.05597
03:49:22|1.05597
03:49:22|1.05597
03:49:23|1.05597
03:49:25|1.05597
03:49:26|1.05597
03:49:26|1.05597
03:49:28|1.05597
03:49:29|1.05597
03:49:29|1.05597
03:49:31|1.05597
03:49:32|1.05597
03:49:33|1.05597
03:49:34|1.05613
03:49:35|1.05613
03:49:37|1.05613
03:49:38|1.05615
03:49:38|1.05615
03:49:39|1.05615
03:49:40|1.05615
03:49:41|1.05615
03:49:42|1.05615
03:49:44|1.05615
03:49:44|1.05615
03:49:45|1.05615
03:49:46|1.05615
03:49:47|1.05615
03:49:48|1.05615
03:49:49|1.05537
03:49:50|1.05567
03:49:51|1.05567
03:49:52|1.05567
03:49:54|1.05567
03:49:55|1.05567
03:49:56|1.05567
03:49:57|1.05567
03:49:58|1.05567
03:49:59|1.05567
03:50:00|1.05567
03:50:02|1.05567
03:50:04|1.05552
03:50:05|1.05552
03:50:06|1.05552
03:50:07|1.05569
03:50:08|1.05567
03:50:09|1.05567
03:50:10|1.05567
03:50:11|1.05567
03:50:12|1.05567
03:50:14|1.05567
03:50:14|1.05567
03:50:16|1.05567
03:50:17|1.05567
03:50:17|1.05567
03:50:19|1.05567
03:50:19|1.05567
03:50:21|1.05567
03:50:21|1.05567
03:50:23|1.05485
03:50:23|1.05514
03:50:25|1.05522
03:50:26|1.05565
03:50:27|1.05557
03:50:28|1.05557
03:50:29|1.05557
03:50:30|1.05557
03:50:31|1.05601
03:50:33|1.05601
03:50:33|1.05601
03:50:34|1.05578
03:50:35|1.05578
03:50:36|1.05583
03:50:37|1.05583
03:50:38|1.05583
03:50:40|1.05583
03:50:41|1.05583
03:50:42|1.05583
03:50:43|1.05583
03:50:44|1.05555
03:50:45|1.05555
03:50:47|1.05555
03:50:47|1.05555
03:50:48|1.05555
03:50:49|1.05555
03:50:51|1.05555
03:50:51|1.05555
03:50:52|1.05583
03:50:53|1.05583
03:50:54|1.05583
03:50:56|1.05583
03:50:56|1.05583
03:50:57|1.05583
03:50:58|1.05583
03:50:59|1.05583
03:51:00|1.05583
03:51:01|1.05583
03:51:03|1.05583
03:51:04|1.05549
03:51:05|1.05545
03:51:07|1.05545
03:51:07|1.05545
03:51:09|1.05545
03:51:09|1.05545
03:51:10|1.05545
03:51:12|1.05545
03:51:12|1.05545
03:51:13|1.05545
03:51:14|1.05545
03:51:15|1.05545
03:51:17|1.05623
03:51:18|1.05623
03:51:19|1.05623
03:51:20|1.05623
03:51:21|1.05623
03:51:22|1.05674
03:51:23|1.05674
03:51:24|1.05674
03:51:25|1.05674
03:51:27|1.05674
03:51:27|1.05674
03:51:29|1.05674
03:51:29|1.05674
03:51:30|1.05674
03:51:32|1.05674
03:51:32|1.05674
03:51:34|1.05674
03:51:35|1.05674
03:51:36|1.05674
03:51:38|1.05655
03:51:38|1.05655
03:51:39|1.05655
03:51:40|1.05655
03:51:41|1.05655
03:51:43|1.05676
03:51:43|1.0567
03:51:44|1.0567
03:51:46|1.05628
03:51:47|1.05628
03:51:48|1.05628
03:51:48|1.05597
03:51:49|1.05597
03:51:51|1.05597
03:51:52|1.05597
03:51:53|1.05597
03:51:53|1.05597
03:51:55|1.05597
03:51:56|1.05597
03:51:56|1.05597
03:51:58|1.05597
03:51:59|1.05597
03:52:00|1.05631
03:52:01|1.05667
03:52:02|1.05667
03:52:04|1.05713
03:52:04|1.05712
03:52:06|1.05712
03:52:07|1.05775
03:52:09|1.05775
03:52:09|1.05768
03:52:11|1.05768
03:52:12|1.05768
03:52:13|1.05768
03:52:13|1.05768
03:52:15|1.05794
03:52:16|1.05794
03:52:17|1.05781
03:52:18|1.05781
03:52:19|1.05781
03:52:20|1.05781
03:52:22|1.05781
03:52:23|1.05779
03:52:23|1.05779
03:52:24|1.05779
03:52:26|1.05779
03:52:26|1.05779
03:52:28|1.05779
03:52:29|1.05779
03:52:30|1.05779
03:52:31|1.05784
03:52:32|1.05792
03:52:34|1.05774
03:52:35|1.05774
03:52:35|1.05774
03:52:36|1.05774
03:52:37|1.05774
03:52:40|1.05755
03:52:41|1.05755
03:52:41|1.05755
03:52:43|1.05755
03:52:43|1.05755
03:52:44|1.05755
03:52:46|1.05755
03:52:46|1.05755
03:52:47|1.05755
03:52:48|1.05755
03:52:50|1.05755
03:52:50|1.05755
03:52:51|1.0578
03:52:52|1.0578
03:52:54|1.0578
03:52:54|1.0578
03:52:55|1.0578
03:52:57|1.05763
03:52:57|1.05763
03:52:58|1.05763
03:53:00|1.05763
03:53:01|1.05763
03:53:02|1.05763
03:53:03|1.0572
03:53:05|1.0572
03:53:05|1.0572
03:53:07|1.0572
03:53:08|1.0572
03:53:08|1.0572
03:53:10|1.0572
03:53:10|1.0572
03:53:12|1.0572
03:53:14|1.0572
03:53:15|1.05755
03:53:15|1.05755
03:53:17|1.05755
03:53:17|1.05755
03:53:20|1.05755
03:53:20|1.05731
03:53:22|1.05731
03:53:23|1.05731
03:53:23|1.05731
03:53:24|1.05731
03:53:26|1.05731
03:53:27|1.05731
03:53:27|1.05731
03:53:28|1.05731
03:53:31|1.05731
03:53:32|1.05731
03:53:33|1.05731
03:53:34|1.05731
03:53:35|1.05731
03:53:36|1.05731
03:53:37|1.05731
03:53:38|1.05731
03:53:39|1.05731
03:53:40|1.05731
03:53:41|1.05731
03:53:42|1.05731
03:53:43|1.05731
03:53:45|1.05731
03:53:45|1.05731
03:53:46|1.05731
03:53:47|1.05731
03:53:49|1.05725
03:53:49|1.05725
03:53:50|1.05725
03:53:51|1.05725
03:53:52|1.05725
03:53:53|1.05725
03:53:54|1.05725
03:53:55|1.05692
03:53:56|1.05692
03:53:58|1.05692
03:53:58|1.05692
03:53:59|1.05692
03:54:00|1.05692
03:54:01|1.05692
03:54:02|1.05692
03:54:03|1.05692
03:54:05|1.05692
03:54:07|1.05692
03:54:07|1.05692
03:54:09|1.05692
03:54:10|1.05692
03:54:11|1.05692
03:54:12|1.05706
03:54:12|1.05726
03:54:14|1.05726
03:54:15|1.05726
03:54:17|1.05726
03:54:18|1.05726
03:54:18|1.05726
03:54:20|1.05726
03:54:21|1.05726
03:54:22|1.05726
03:54:23|1.05726
03:54:24|1.05726
03:54:25|1.05726
03:54:27|1.05702
03:54:27|1.05702
03:54:29|1.05702
03:54:30|1.05702
03:54:32|1.05702
03:54:32|1.05702
03:54:33|1.05702
03:54:34|1.05745
03:54:35|1.05745
03:54:36|1.05746
03:54:37|1.05719
03:54:38|1.05719
03:54:40|1.05719
03:54:41|1.05719
03:54:42|1.05719
03:54:43|1.05719
03:54:44|1.05719
03:54:45|1.05719
03:54:46|1.05719
03:54:48|1.05719
03:54:49|1.05607
03:54:49|1.05607
03:54:50|1.05607
03:54:51|1.05607
03:54:52|1.05607
03:54:53|1.05607
03:54:54|1.05607
03:54:55|1.056
03:54:56|1.056
03:54:57|1.0558
03:54:59|1.0558
03:55:00|1.0558
03:55:00|1.0558
03:55:02|1.0558
03:55:02|1.0558
03:55:03|1.0558
03:55:04|1.0558
03:55:06|1.0558
03:55:06|1.05609
03:55:07|1.05623
03:55:08|1.05623
03:55:10|1.05623
03:55:11|1.05623
03:55:12|1.05623
03:55:13|1.05623
03:55:15|1.05623
03:55:16|1.05623
03:55:16|1.05622
03:55:17|1.05622
03:55:18|1.05622
03:55:19|1.05619
03:55:21|1.05619
03:55:22|1.05619
03:55:23|1.05619
03:55:24|1.05619
03:55:24|1.05619
03:55:26|1.05619
03:55:27|1.05619
03:55:28|1.05619
03:55:29|1.05619
03:55:30|1.05619
03:55:31|1.05619
03:55:32|1.05619
03:55:33|1.05619
03:55:34|1.05619
03:55:35|1.057
03:55:36|1.057
03:55:38|1.057
03:55:39|1.057
03:55:39|1.057
03:55:41|1.057
03:55:41|1.057
03:55:43|1.057
03:55:44|1.057
03:55:45|1.057
03:55:46|1.057
03:55:47|1.057
03:55:48|1.057
03:55:49|1.057
03:55:50|1.057
03:55:51|1.057
03:55:52|1.057
03:55:53|1.057
03:55:54|1.057
03:55:55|1.057
03:55:56|1.057
03:55:57|1.057
03:55:58|1.057
03:55:59|1.057
03:56:00|1.057
03:56:01|1.057
03:56:02|1.05672
03:56:03|1.05672
03:56:04|1.05672
03:56:05|1.05672
03:56:07|1.05672
03:56:08|1.05696
03:56:10|1.05696
03:56:11|1.05696
03:56:12|1.05696
03:56:13|1.05696
03:56:14|1.05696
03:56:15|1.05696
03:56:16|1.05696
03:56:17|1.05696
03:56:17|1.05715
03:56:20|1.05719
03:56:21|1.05719
03:56:22|1.05719
03:56:22|1.05719
03:56:24|1.05719
03:56:25|1.05738
03:56:26|1.05738
03:56:27|1.05738
03:56:28|1.05738
03:56:30|1.05738
03:56:31|1.05738
03:56:31|1.05738
03:56:32|1.05772
03:56:33|1.05772
03:56:34|1.05772
03:56:35|1.05772
03:56:37|1.05772
03:56:38|1.05772
03:56:39|1.05772
03:56:40|1.05772
03:56:41|1.05772
03:56:42|1.05772
03:56:43|1.05772
03:56:44|1.05772
03:56:45|1.05787
03:56:46|1.05787
03:56:47|1.05787
03:56:48|1.05787
03:56:50|1.05787
03:56:51|1.05787
03:56:52|1.05801
03:56:52|1.05801
03:56:53|1.05801
03:56:54|1.05801
03:56:56|1.05801
03:56:56|1.05801
03:56:58|1.05801
03:56:59|1.05801
03:56:59|1.05824
03:57:01|1.05833
03:57:01|1.05833
03:57:03|1.05833
03:57:03|1.05833
03:57:05|1.05833
03:57:06|1.05833
03:57:08|1.05872
03:57:09|1.05872
03:57:10|1.05872
03:57:11|1.05959
03:57:12|1.05964
03:57:13|1.05986
03:57:14|1.05986
03:57:15|1.05988
03:57:16|1.05988
03:57:17|1.06
03:57:18|1.06073
03:57:19|1.06073
03:57:21|1.06073
03:57:21|1.06053
03:57:23|1.06053
03:57:24|1.06076
03:57:25|1.06076
03:57:26|1.061
03:57:27|1.0612
03:57:28|1.0612
03:57:29|1.0612
03:57:30|1.0612
03:57:31|1.0612
03:57:31|1.06102
03:57:33|1.06078
03:57:34|1.06078
03:57:35|1.06046
03:57:37|1.06046
03:57:38|1.06046
03:57:38|1.06046
03:57:40|1.06046
03:57:41|1.06046
03:57:42|1.06126
03:57:43|1.06107
03:57:44|1.06107
03:57:46|1.06146
03:57:46|1.06172
03:57:48|1.06193
03:57:48|1.0616
03:57:50|1.0616
03:57:51|1.0616
03:57:52|1.06194
03:57:52|1.06194
03:57:53|1.06195
03:57:55|1.06236
03:57:56|1.06236
03:57:57|1.06224
03:57:58|1.06224
03:57:59|1.06237
03:58:00|1.06251
03:58:02|1.06251
03:58:02|1.06251
03:58:03|1.06248
03:58:04|1.06238
03:58:05|1.06238
03:58:06|1.06238
03:58:09|1.06238
03:58:09|1.06255
03:58:11|1.06255
03:58:12|1.06255
03:58:13|1.06259
03:58:13|1.06259
03:58:15|1.06259
03:58:16|1.06259
03:58:18|1.06259
03:58:18|1.06203
03:58:20|1.06203
03:58:20|1.06203
03:58:21|1.06203
03:58:22|1.06203
03:58:23|1.06203
03:58:24|1.06203
03:58:26|1.06223
03:58:27|1.06223
03:58:28|1.06229
03:58:29|1.06229
03:58:30|1.06246
03:58:31|1.06246
03:58:32|1.06246
03:58:33|1.06246
03:58:34|1.06227
03:58:36|1.06227
03:58:36|1.06227
03:58:37|1.06227
03:58:39|1.06227
03:58:39|1.06238
03:58:41|1.06238
03:58:42|1.06251
03:58:43|1.06251
03:58:44|1.0628
03:58:45|1.063
03:58:46|1.063
03:58:48|1.06284
03:58:48|1.06308
03:58:49|1.06308
03:58:50|1.06308
03:58:51|1.06308
03:58:52|1.06308
03:58:53|1.06308
03:58:54|1.06308
03:58:56|1.06308
03:58:56|1.06308
03:58:58|1.06308
03:58:59|1.06308
03:59:00|1.06308
03:59:00|1.063
03:59:02|1.063
03:59:03|1.063
03:59:05|1.063
03:59:06|1.06315
03:59:06|1.06315
03:59:08|1.06315
03:59:09|1.06315
03:59:10|1.06315
03:59:11|1.06315
03:59:13|1.06315
03:59:13|1.06315
03:59:14|1.06315
03:59:16|1.06315
03:59:17|1.06315
03:59:19|1.06315
03:59:20|1.06315
03:59:21|1.06315
03:59:22|1.06315
03:59:23|1.06315
03:59:24|1.06315
03:59:25|1.06315
03:59:27|1.06315
03:59:28|1.06307
03:59:28|1.06291
03:59:29|1.06242
03:59:30|1.06242
03:59:31|1.06242
03:59:33|1.06312
03:59:35|1.06284
03:59:35|1.06312
03:59:36|1.06312
03:59:37|1.06312
03:59:39|1.06312
03:59:39|1.06312
03:59:40|1.06312
03:59:41|1.06312
03:59:43|1.06312
03:59:43|1.0624
03:59:45|1.0624
03:59:46|1.06242
03:59:47|1.06242
03:59:48|1.06242
03:59:49|1.06242
03:59:50|1.0626
03:59:51|1.0626
03:59:52|1.0626
03:59:52|1.0626
03:59:54|1.0626
03:59:55|1.0626
03:59:56|1.0626
03:59:57|1.0626
03:59:58|1.06234
03:59:59|1.06234
04:00:00|1.06234
04:00:02|1.06234
04:00:03|1.06234
04:00:03|1.06234
04:00:04|1.06234
04:00:05|1.06234
04:00:06|1.06234
04:00:08|1.06234
04:00:09|1.06164
04:00:11|1.06164
04:00:13|1.06179
04:00:14|1.06179
04:00:15|1.06143
04:00:16|1.06143
04:00:17|1.06143
04:00:18|1.06154
04:00:19|1.06209
04:00:20|1.06209
04:00:22|1.06209
04:00:22|1.06209
04:00:23|1.06209
04:00:25|1.06228
04:00:26|1.06228
04:00:27|1.06348
04:00:28|1.06353
04:00:29|1.06399
04:00:30|1.06356
04:00:31|1.06344
04:00:32|1.0634
04:00:33|1.0634
04:00:34|1.0634
04:00:35|1.0634
04:00:37|1.0634
04:00:37|1.0634
04:00:39|1.0634
04:00:40|1.0634
04:00:41|1.06359
04:00:42|1.06359
04:00:43|1.06385
04:00:44|1.06385
04:00:45|1.06427
04:00:46|1.06427
04:00:47|1.06442
04:00:48|1.06464
04:00:49|1.06464
04:00:50|1.06463
04:00:51|1.06463
04:00:52|1.06463
04:00:53|1.06463
04:00:55|1.06494
04:00:55|1.06486
04:00:56|1.06458
04:00:58|1.06421
04:00:58|1.06384
04:00:59|1.06413
04:01:01|1.06413
04:01:02|1.06408
04:01:03|1.06464
04:01:04|1.06464
04:01:05|1.06432
04:01:06|1.06377
04:01:07|1.06377
04:01:08|1.06377
04:01:09|1.06344
04:01:10|1.06344
04:01:11|1.06317
04:01:13|1.06317
04:01:14|1.06293
04:01:15|1.06267
04:01:16|1.06267
04:01:17|1.06267
04:01:19|1.06246
04:01:20|1.06246
04:01:22|1.06246
04:01:23|1.06162
04:01:24|1.06164
04:01:24|1.06164
04:01:26|1.06196
04:01:26|1.06196
04:01:28|1.06179
04:01:28|1.06179
04:01:30|1.06197
04:01:31|1.06197
04:01:32|1.06197
04:01:33|1.0614
04:01:34|1.06155
04:01:36|1.06155
04:01:37|1.06155
04:01:37|1.06155
04:01:39|1.0616
04:01:39|1.0616
04:01:41|1.0616
04:01:42|1.06168
04:01:42|1.06168
04:01:43|1.06145
04:01:45|1.06145
04:01:46|1.06145
04:01:47|1.06145
04:01:48|1.06145
04:01:49|1.0614
04:01:50|1.06172
04:01:51|1.06172
04:01:52|1.06172
04:01:53|1.06208
04:01:54|1.0623
04:01:55|1.06217
04:01:57|1.06264
04:01:57|1.06264
04:01:59|1.06279
04:01:59|1.06279
04:02:01|1.06279
04:02:02|1.06349
04:02:03|1.06306
04:02:04|1.06271
04:02:04|1.06272
04:02:06|1.06272
04:02:06|1.06272
04:02:08|1.06272
04:02:08|1.062
04:02:10|1.06145
04:02:10|1.06142
04:02:12|1.06125
04:02:13|1.06125
04:02:15|1.06103
04:02:15|1.06103
04:02:17|1.06204
04:02:18|1.06187
04:02:18|1.06187
04:02:19|1.06187
04:02:21|1.06187
04:02:22|1.06187
04:02:23|1.06187
04:02:24|1.06187
04:02:25|1.06187
04:02:26|1.06187
04:02:28|1.06187
04:02:29|1.06187
04:02:29|1.06187
04:02:30|1.06189
04:02:31|1.06233
04:02:32|1.06233
04:02:33|1.06233
04:02:34|1.06211
04:02:35|1.06211
04:02:37|1.06183
04:02:37|1.06183
04:02:38|1.06233
04:02:40|1.06207
04:02:42|1.06207
04:02:42|1.06207
04:02:43|1.06207
04:02:45|1.06207
04:02:45|1.06239
04:02:46|1.06244
04:02:47|1.06244
04:02:48|1.06244
04:02:49|1.06204
04:02:50|1.06204
04:02:51|1.06204
04:02:53|1.06204
04:02:53|1.06244
04:02:54|1.06244
04:02:55|1.06244
04:02:56|1.06244
04:02:58|1.06244
04:02:58|1.06244
04:02:59|1.06213
04:03:00|1.06213
04:03:01|1.06213
04:03:02|1.06213
04:03:04|1.06213
04:03:05|1.06213
04:03:06|1.06213
04:03:08|1.06213
04:03:08|1.06213
04:03:09|1.06213
04:03:10|1.06213
04:03:12|1.06213
04:03:13|1.06219
04:03:14|1.06219
04:03:15|1.06273
04:03:16|1.06273
04:03:18|1.06273
04:03:18|1.06273
04:03:20|1.06362
04:03:20|1.06362
04:03:22|1.06362
04:03:22|1.06414
04:03:24|1.06414
04:03:25|1.06414
04:03:26|1.06475
04:03:28|1.06475
04:03:28|1.06458
04:03:29|1.06458
04:03:31|1.06458
04:03:32|1.06458
04:03:33|1.06483
04:03:34|1.06483
04:03:35|1.06483
04:03:36|1.06468
04:03:38|1.06497
04:03:39|1.06476
04:03:40|1.06476
04:03:40|1.06476
04:03:41|1.06476
04:03:42|1.06476
04:03:44|1.06476
04:03:45|1.06476
04:03:47|1.06476
04:03:47|1.06476
04:03:48|1.06476
04:03:49|1.06476
04:03:50|1.06476
04:03:51|1.06476
04:03:53|1.06479
04:03:53|1.06477
04:03:55|1.06471
04:03:55|1.06468
04:03:57|1.06468
04:03:57|1.06465
04:03:59|1.06465
04:04:00|1.06465
04:04:01|1.06476
04:04:02|1.06476
04:04:02|1.06476
04:04:04|1.06476
04:04:04|1.06476
04:04:05|1.06476
04:04:07|1.06476
04:04:08|1.06476
04:04:09|1.06476
04:04:10|1.06476
04:04:11|1.06505
04:04:13|1.06505
04:04:14|1.06505
04:04:14|1.06505
04:04:16|1.06505
04:04:17|1.06521
04:04:19|1.06521
04:04:20|1.06511
04:04:20|1.06523
04:04:21|1.06492
04:04:23|1.06545
04:04:25|1.0656
04:04:26|1.06561
04:04:26|1.06561
04:04:28|1.06552
04:04:28|1.06552
04:04:30|1.06552
04:04:31|1.06552
04:04:32|1.06545
04:04:33|1.06545
04:04:34|1.06545
04:04:36|1.06545
04:04:37|1.06545
04:04:38|1.06545
04:04:38|1.06545
04:04:39|1.06545
04:04:41|1.06545
04:04:41|1.06586
04:04:43|1.06594
04:04:44|1.06594
04:04:44|1.06594
04:04:46|1.06594
04:04:47|1.06696
04:04:48|1.06665
04:04:49|1.06665
04:04:50|1.06639
04:04:51|1.06639
04:04:52|1.06639
04:04:53|1.06669
04:04:54|1.06669
04:04:55|1.06669
04:04:56|1.06661
04:04:57|1.06661
04:04:58|1.06661
04:04:59|1.06616
04:05:00|1.06616
04:05:01|1.06616
04:05:02|1.06621
04:05:03|1.06622
04:05:04|1.06634
04:05:05|1.06634
04:05:07|1.06654
04:05:08|1.06707
04:05:09|1.06707
04:05:10|1.06707
04:05:11|1.06707
04:05:12|1.06707
04:05:13|1.06707
04:05:14|1.06707
04:05:15|1.06707
04:05:16|1.06713
04:05:18|1.06724
04:05:19|1.06766
04:05:21|1.06752
04:05:21|1.06791
04:05:22|1.06793
04:05:23|1.06835
04:05:24|1.06835
04:05:25|1.06814
04:05:27|1.06796
04:05:27|1.06795
04:05:29|1.06795
04:05:30|1.06799
04:05:30|1.06799
04:05:32|1.06801
04:05:32|1.06801
04:05:34|1.06813
04:05:34|1.06813
04:05:36|1.06752
04:05:37|1.06752
04:05:38|1.06796
04:05:39|1.06796
04:05:41|1.06801
04:05:41|1.06801
04:05:42|1.06801
04:05:43|1.06801
04:05:44|1.06801
04:05:45|1.06801
04:05:46|1.06801
04:05:47|1.06806
04:05:48|1.0674
04:05:49|1.0674
04:05:51|1.06761
04:05:52|1.06739
04:05:53|1.06664
04:05:54|1.06664
04:05:55|1.06664
04:05:56|1.06735
04:05:57|1.06735
04:05:58|1.06729
04:05:59|1.06729
04:06:00|1.0674
04:06:01|1.0674
04:06:02|1.0674
04:06:03|1.06839
04:06:04|1.06839
04:06:06|1.06852
04:06:07|1.06852
04:06:08|1.06852
04:06:09|1.06848
04:06:10|1.06848
04:06:10|1.06849
04:06:11|1.06839
04:06:13|1.06856
04:06:14|1.06856
04:06:16|1.06876
04:06:18|1.06891
04:06:18|1.06904
04:06:20|1.06912
04:06:21|1.06912
04:06:22|1.06932
04:06:24|1.06932
04:06:25|1.06934
04:06:26|1.06923
04:06:26|1.06923
04:06:28|1.06923
04:06:29|1.06906
04:06:30|1.06906
04:06:31|1.06906
04:06:32|1.06886
04:06:33|1.06848
04:06:34|1.06848
04:06:35|1.06868
04:06:36|1.06868
04:06:37|1.06868
04:06:38|1.0689
04:06:39|1.0689
04:06:40|1.06905
04:06:41|1.06905
04:06:43|1.06905
04:06:44|1.06905
04:06:45|1.06867
04:06:46|1.06867
04:06:47|1.06825
04:06:48|1.06825
04:06:49|1.06825
04:06:50|1.068
04:06:51|1.068
04:06:52|1.068
04:06:53|1.06792
04:06:54|1.06792
04:06:55|1.06738
04:06:56|1.06738
04:06:57|1.067
04:06:58|1.067
04:06:59|1.06703
04:07:00|1.06768
04:07:01|1.06768
04:07:03|1.06768
04:07:04|1.06777
04:07:05|1.06779
04:07:05|1.0675
04:07:06|1.0673
04:07:08|1.0673
04:07:09|1.06765
04:07:10|1.06768
04:07:11|1.06768
04:07:12|1.06768
04:07:13|1.06768
04:07:14|1.06768
04:07:16|1.06802
04:07:18|1.068
04:07:18|1.068
04:07:20|1.068
04:07:20|1.068
04:07:22|1.068
04:07:23|1.068
04:07:24|1.068
04:07:25|1.06762
04:07:26|1.06762
04:07:27|1.06763
04:07:28|1.06763
04:07:29|1.06763
04:07:30|1.06763
04:07:31|1.06763
04:07:33|1.06786
04:07:34|1.06786
04:07:35|1.06783
04:07:36|1.06783
04:07:38|1.06783
04:07:38|1.06783
04:07:40|1.06682
04:07:41|1.06682
04:07:42|1.06682
04:07:43|1.06682
04:07:44|1.06682
04:07:45|1.06682
04:07:46|1.0674
04:07:47|1.06934
04:07:48|1.06926
04:07:49|1.06926
04:07:50|1.06926
04:07:51|1.06977
04:07:52|1.06977
04:07:53|1.06977
04:07:55|1.06977
04:07:56|1.06977
04:07:57|1.06927
04:07:57|1.06927
04:07:58|1.06927
04:07:59|1.06952
04:08:00|1.0694
04:08:02|1.0694
04:08:03|1.06875
04:08:05|1.06875
04:08:05|1.06875
04:08:07|1.06883
04:08:08|1.06856
04:08:08|1.06856
04:08:10|1.06856
04:08:10|1.06856
04:08:12|1.06856
04:08:13|1.06856
04:08:13|1.06837
04:08:16|1.06837
04:08:16|1.06837
04:08:17|1.06837
04:08:19|1.06848
04:08:20|1.06836
04:08:21|1.06836
04:08:22|1.06836
04:08:23|1.06836
04:08:24|1.06836
04:08:25|1.06836
04:08:26|1.06836
04:08:28|1.06856
04:08:29|1.06856
04:08:29|1.06864
04:08:30|1.06834
04:08:32|1.06855
04:08:33|1.06855
04:08:34|1.06864
04:08:35|1.06864
04:08:36|1.06864
04:08:37|1.06864
04:08:38|1.06887
04:08:39|1.06887
04:08:40|1.06887
04:08:42|1.06893
04:08:42|1.06893
04:08:43|1.06893
04:08:45|1.06893
04:08:45|1.06903
04:08:47|1.06903
04:08:47|1.0691
04:08:49|1.0691
04:08:50|1.0691
04:08:51|1.0691
04:08:52|1.06905
04:08:53|1.06905
04:08:54|1.06905
04:08:55|1.0689
04:08:57|1.0689
04:08:58|1.0696
04:08:58|1.06984
04:09:00|1.06984
04:09:01|1.06989
04:09:02|1.07032
04:09:03|1.07056
04:09:04|1.07056
04:09:06|1.07056
04:09:07|1.07231
04:09:08|1.07214
04:09:08|1.07184
04:09:10|1.07179
04:09:11|1.07176
04:09:11|1.07176
04:09:13|1.07198
04:09:14|1.07198
04:09:15|1.07162
04:09:15|1.07088
04:09:18|1.07061
04:09:19|1.07004
04:09:20|1.0705
04:09:21|1.07128
04:09:23|1.07177
04:09:23|1.07207
04:09:26|1.07234
04:09:26|1.07234
04:09:27|1.07274
04:09:29|1.07274
04:09:31|1.07274
04:09:32|1.07283
04:09:33|1.073
04:09:34|1.07287
04:09:36|1.07299
04:09:36|1.073
04:09:37|1.07304
04:09:39|1.07339
04:09:39|1.0741
04:09:40|1.07461
04:09:42|1.07478
04:09:43|1.07432
04:09:43|1.0739
04:09:45|1.07386
04:09:45|1.07386
04:09:46|1.07341
04:09:48|1.07329
04:09:48|1.07329
04:09:49|1.07344
04:09:51|1.07418
04:09:52|1.075
04:09:53|1.07457
04:09:54|1.07432
04:09:55|1.07459
04:09:56|1.07459
04:09:57|1.07467
04:09:59|1.07437
04:09:59|1.07443
04:10:00|1.07389
04:10:01|1.07348
04:10:02|1.07461
04:10:04|1.07491
04:10:05|1.07503
04:10:06|1.0757
04:10:07|1.07538
04:10:08|1.07512
04:10:10|1.07509
04:10:10|1.07508
04:10:11|1.07508
04:10:13|1.07476
04:10:14|1.07534
04:10:15|1.07534
04:10:15|1.07453
04:10:17|1.07451
04:10:19|1.07427
04:10:19|1.07323
04:10:22|1.0735
04:10:22|1.07337
04:10:23|1.073
04:10:25|1.07309
04:10:25|1.07307
04:10:27|1.07326
04:10:28|1.0739
04:10:29|1.07305
04:10:30|1.07307
04:10:31|1.07329
04:10:32|1.07329
04:10:33|1.07363
04:10:34|1.07363
04:10:35|1.07312
04:10:36|1.07279
04:10:37|1.07281
04:10:38|1.07281
04:10:40|1.07272
04:10:40|1.07318
04:10:42|1.07318
04:10:43|1.07318
04:10:43|1.07294
04:10:45|1.07294
04:10:45|1.07294
04:10:47|1.07294
04:10:48|1.07294
04:10:49|1.07294
04:10:50|1.07194
04:10:51|1.07165
04:10:52|1.07165
04:10:52|1.07189
04:10:54|1.07202
04:10:55|1.07201
04:10:56|1.07214
04:10:57|1.07204
04:10:57|1.07205
04:10:59|1.07205
04:11:00|1.07204
04:11:01|1.07155
04:11:01|1.07072
04:11:03|1.06957
04:11:04|1.06916
04:11:05|1.06881
04:11:06|1.06911
04:11:07|1.06941
04:11:08|1.06856
04:11:09|1.06856
04:11:10|1.06789
04:11:11|1.06789
04:11:12|1.06792
04:11:13|1.06781
04:11:14|1.06761
04:11:15|1.0681
04:11:16|1.06771
04:11:17|1.0676
04:11:18|1.0676
04:11:20|1.06792
04:11:20|1.06792
04:11:21|1.06848
04:11:23|1.06884
04:11:24|1.06869
04:11:25|1.0684
04:11:26|1.0689
04:11:27|1.06888
04:11:28|1.06888
04:11:30|1.06888
04:11:30|1.0685
04:11:32|1.0685
04:11:33|1.06815
04:11:34|1.06819
04:11:36|1.0677
04:11:36|1.06738
04:11:37|1.06729
04:11:38|1.06705
04:11:40|1.06705
04:11:40|1.06793
04:11:41|1.06793
04:11:42|1.06833
04:11:44|1.06846
04:11:44|1.06846
04:11:45|1.06861
04:11:46|1.06848
04:11:48|1.06848
04:11:49|1.06848
04:11:49|1.06845
04:11:52|1.0679
04:11:52|1.0673
04:11:53|1.0673
04:11:55|1.06768
04:11:55|1.06768
04:11:57|1.06831
04:11:58|1.06831
04:11:59|1.06814
04:12:00|1.06814
04:12:01|1.06815
04:12:03|1.06815
04:12:03|1.06776
04:12:04|1.06737
04:12:05|1.06737
04:12:06|1.06698
04:12:08|1.06653
04:12:09|1.06643
04:12:10|1.06662
04:12:11|1.06662
04:12:12|1.06662
04:12:13|1.06691
04:12:14|1.06691
04:12:16|1.06691
04:12:16|1.06757
04:12:17|1.06731
04:12:18|1.06731
04:12:20|1.06731
04:12:21|1.06776
04:12:22|1.06767
04:12:23|1.06717
04:12:24|1.06717
04:12:28|1.06728
04:12:28|1.06728
04:12:30|1.06728
04:12:30|1.06728
04:12:32|1.06704
04:12:33|1.06724
04:12:34|1.06724
04:12:36|1.06749
04:12:36|1.06749
04:12:37|1.06767
04:12:38|1.06767
04:12:40|1.06748
04:12:40|1.06748
04:12:41|1.06705
04:12:43|1.06705
04:12:43|1.06787
04:12:45|1.06787
04:12:46|1.06787
04:12:47|1.06787
04:12:48|1.06787
04:12:50|1.06787
04:12:50|1.06787
04:12:51|1.06785
04:12:53|1.06785
04:12:53|1.06809
04:12:54|1.06809
04:12:56|1.06809
04:12:57|1.06809
04:12:58|1.06802
04:12:58|1.06809
04:12:59|1.06809
04:13:00|1.06809
04:13:01|1.06809
04:13:02|1.06809
04:13:04|1.06795
04:13:04|1.06795
04:13:05|1.06795
04:13:07|1.0672
04:13:08|1.0672
04:13:09|1.067
04:13:10|1.06642
04:13:11|1.06651
04:13:12|1.06651
04:13:13|1.06687
04:13:13|1.06636
04:13:15|1.06699
04:13:15|1.06706
04:13:17|1.06692
04:13:17|1.06635
04:13:19|1.06659
04:13:20|1.06691
04:13:22|1.06691
04:13:23|1.06634
04:13:24|1.06634
04:13:25|1.06634
04:13:27|1.06634
04:13:29|1.06662
04:13:29|1.06662
04:13:31|1.06673
04:13:32|1.06673
04:13:33|1.06675
04:13:35|1.06675
04:13:36|1.06645
04:13:36|1.06679
04:13:37|1.06679
04:13:39|1.06679
04:13:40|1.06679
04:13:40|1.06679
04:13:41|1.06679
04:13:42|1.06679
04:13:43|1.06679
04:13:45|1.06679
04:13:47|1.06736
04:13:47|1.06736
04:13:48|1.06736
04:13:49|1.06733
04:13:50|1.06733
04:13:51|1.06703
04:13:53|1.06706
04:13:53|1.06706
04:13:54|1.06706
04:13:57|1.06706
04:13:57|1.06706
04:13:58|1.06684
04:14:00|1.06684
04:14:01|1.06644
04:14:01|1.06644
04:14:03|1.06644
04:14:04|1.06644
04:14:04|1.06644
04:14:05|1.06644
04:14:06|1.06536
04:14:08|1.06522
04:14:09|1.06521
04:14:10|1.06521
04:14:11|1.06537
04:14:12|1.06537
04:14:12|1.06537
04:14:14|1.06537
04:14:14|1.06537
04:14:16|1.06593
04:14:17|1.06593
04:14:18|1.06593
04:14:19|1.06593
04:14:20|1.06593
04:14:21|1.06593
04:14:22|1.06593
04:14:24|1.06511
04:14:25|1.06511
04:14:26|1.06511
04:14:27|1.06511
04:14:28|1.06511
04:14:29|1.06511
04:14:30|1.06511
04:14:32|1.06511
04:14:32|1.06511
04:14:34|1.06511
04:14:34|1.06554
04:14:36|1.06554
04:14:37|1.06554
04:14:38|1.06554
04:14:39|1.06554
04:14:40|1.06542
04:14:42|1.06579
04:14:42|1.06578
04:14:43|1.06583
04:14:44|1.06579
04:14:45|1.06579
04:14:47|1.06574
04:14:48|1.06564
04:14:49|1.06564
04:14:50|1.06564
04:14:51|1.06564
04:14:52|1.06564
04:14:53|1.06564
04:14:54|1.06564
04:14:55|1.06564
04:14:56|1.06564
04:14:57|1.06564
04:14:59|1.06564
04:14:59|1.065
04:15:00|1.065
04:15:01|1.065
04:15:03|1.06559
04:15:04|1.06627
04:15:05|1.06627
04:15:06|1.06588
04:15:07|1.06617
04:15:08|1.06617
04:15:09|1.06617
04:15:11|1.066
04:15:11|1.066
04:15:12|1.06659
04:15:13|1.06659
04:15:14|1.06725
04:15:15|1.06725
04:15:17|1.06725
04:15:17|1.06805
04:15:18|1.06812
04:15:19|1.06812
04:15:20|1.06812
04:15:21|1.06812
04:15:22|1.06874
04:15:23|1.06874
04:15:24|1.06874
04:15:26|1.06873
04:15:26|1.06958
04:15:27|1.06958
04:15:28|1.06958
04:15:30|1.06958
04:15:31|1.06958
04:15:32|1.06958
04:15:33|1.06958
04:15:35|1.06957
04:15:35|1.06957
04:15:37|1.06957
04:15:37|1.06957
04:15:39|1.06957
04:15:39|1.06849
04:15:41|1.06855
04:15:41|1.06902
04:15:43|1.06902
04:15:44|1.06902
04:15:45|1.06902
04:15:46|1.06902
04:15:47|1.06901
04:15:49|1.0694
04:15:49|1.06905
04:15:50|1.0691
04:15:51|1.0691
04:15:52|1.0691
04:15:54|1.06902
04:15:55|1.06902
04:15:55|1.06902
04:15:56|1.06902
04:15:58|1.0687
04:15:59|1.0687
04:16:00|1.0687
04:16:00|1.0687
04:16:01|1.0687
04:16:02|1.06836
04:16:03|1.06836
04:16:04|1.06836
04:16:06|1.06789
04:16:06|1.06789
04:16:08|1.06789
04:16:09|1.06789
04:16:10|1.06789
04:16:11|1.06789
04:16:12|1.06789
04:16:13|1.06789
04:16:15|1.06789
04:16:16|1.06789
04:16:17|1.06789
04:16:18|1.06758
04:16:18|1.06747
04:16:20|1.06728
04:16:21|1.06728
04:16:22|1.06722
04:16:23|1.06722
04:16:24|1.06722
04:16:25|1.06722
04:16:27|1.06722
04:16:28|1.06649
04:16:29|1.06609
04:16:31|1.06621
04:16:32|1.06621
04:16:33|1.06621
04:16:34|1.06621
04:16:36|1.06621
04:16:37|1.06566
04:16:39|1.06566
04:16:39|1.06566
04:16:41|1.06566
04:16:42|1.06561
04:16:43|1.06561
04:16:44|1.06561
04:16:45|1.0656
04:16:46|1.0656
04:16:47|1.06508
04:16:48|1.06508
04:16:49|1.06508
04:16:50|1.06508
04:16:51|1.06516
04:16:52|1.06516
04:16:53|1.06489
04:16:54|1.06489
04:16:56|1.06489
04:16:56|1.06473
04:16:57|1.06494
04:16:59|1.065
04:16:59|1.065
04:17:00|1.065
04:17:01|1.065
04:17:03|1.065
04:17:04|1.065
04:17:04|1.065
04:17:06|1.065
04:17:06|1.064
04:17:08|1.06397
04:17:08|1.06397
04:17:10|1.06453
04:17:11|1.06453
04:17:12|1.06453
04:17:13|1.06453
04:17:14|1.06453
04:17:15|1.06437
04:17:16|1.06439
04:17:17|1.06435
04:17:18|1.06441
04:17:18|1.06436
04:17:20|1.06403
04:17:21|1.06444
04:17:22|1.06444
04:17:24|1.06444
04:17:25|1.06444
04:17:26|1.0638
04:17:28|1.06398
04:17:29|1.06398
04:17:31|1.06354
04:17:32|1.06356
04:17:33|1.06356
04:17:33|1.06356
04:17:35|1.06356
04:17:35|1.06356
04:17:37|1.06356
04:17:38|1.06356
04:17:39|1.06356
04:17:41|1.06402
04:17:41|1.06402
04:17:42|1.06344
04:17:44|1.06344
04:17:46|1.06344
04:17:47|1.06344
04:17:48|1.06352
04:17:48|1.06352
04:17:49|1.06352
04:17:51|1.06352
04:17:51|1.06352
04:17:53|1.06352
04:17:54|1.06326
04:17:55|1.06326
04:17:56|1.06325
04:17:57|1.06311
04:17:58|1.06237
04:18:00|1.06207
04:18:00|1.06189
04:18:02|1.0619
04:18:02|1.0619
04:18:04|1.0619
04:18:05|1.0619
04:18:05|1.0612
04:18:06|1.06136
04:18:08|1.0611
04:18:09|1.06082
04:18:10|1.06082
04:18:11|1.06069
04:18:13|1.06055
04:18:13|1.06055
04:18:14|1.06065
04:18:15|1.06075
04:18:16|1.06069
04:18:17|1.0605
04:18:18|1.0605
04:18:19|1.0605
04:18:20|1.0605
04:18:21|1.0605
04:18:22|1.0605
04:18:24|1.0605
04:18:24|1.0605
04:18:26|1.0605
04:18:26|1.06055
04:18:27|1.06055
04:18:29|1.06078
04:18:30|1.06078
04:18:32|1.06078
04:18:32|1.06078
04:18:33|1.06067
04:18:35|1.0605
04:18:36|1.06046
04:18:37|1.06046
04:18:38|1.06046
04:18:40|1.06046
04:18:41|1.06046
04:18:41|1.06046
04:18:42|1.06033
04:18:44|1.06033
04:18:44|1.06033
04:18:46|1.06033
04:18:46|1.05998
04:18:47|1.05998
04:18:49|1.05998
04:18:50|1.05963
04:18:51|1.05963
04:18:52|1.05999
04:18:53|1.06
04:18:54|1.06
04:18:55|1.05964
04:18:56|1.05964
04:18:57|1.05999
04:18:58|1.05999
04:18:59|1.05953
04:19:00|1.05953
04:19:01|1.06023
04:19:02|1.06023
04:19:03|1.06016
04:19:04|1.06016
04:19:05|1.06016
04:19:06|1.06016
04:19:08|1.06016
04:19:08|1.06016
04:19:09|1.06016
04:19:11|1.06016
04:19:11|1.05999
04:19:12|1.05999
04:19:14|1.05998
04:19:15|1.05998
04:19:15|1.05998
04:19:17|1.05998
04:19:18|1.05998
04:19:19|1.05998
04:19:20|1.05998
04:19:20|1.05998
04:19:22|1.05998
04:19:22|1.05998
04:19:24|1.05986
04:19:25|1.05896
04:19:26|1.05896
04:19:27|1.05907
04:19:28|1.05907
04:19:29|1.05907
04:19:30|1.05907
04:19:31|1.05907
04:19:33|1.05907
04:19:35|1.05907
04:19:36|1.05907
04:19:37|1.05907
04:19:38|1.05907
04:19:39|1.05907
04:19:40|1.05907
04:19:42|1.05907
04:19:43|1.05907
04:19:45|1.05907
04:19:46|1.05907
04:19:47|1.05901
04:19:48|1.05901
04:19:49|1.05885
04:19:50|1.0588
04:19:51|1.05865
04:19:53|1.05865
04:19:53|1.05864
04:19:54|1.05849
04:19:55|1.05849
04:19:57|1.0585
04:19:57|1.0585
04:19:58|1.0585
04:19:59|1.0585
04:20:00|1.05871
04:20:01|1.05871
04:20:03|1.05871
04:20:04|1.05875
04:20:05|1.05875
04:20:06|1.05903
04:20:08|1.05903
04:20:08|1.05903
04:20:09|1.05868
04:20:11|1.05868
04:20:12|1.05868
04:20:13|1.05868
04:20:14|1.05868
04:20:16|1.05868
04:20:16|1.05868
04:20:17|1.05868
04:20:18|1.05868
04:20:19|1.05868
04:20:21|1.05868
04:20:21|1.05868
04:20:22|1.05868
04:20:23|1.05868
04:20:24|1.05868
04:20:25|1.05868
04:20:26|1.05868
04:20:27|1.05868
04:20:28|1.05868
04:20:31|1.05868
04:20:31|1.05868
04:20:32|1.05868
04:20:33|1.05952
04:20:35|1.05952
04:20:36|1.05952
04:20:36|1.05952
04:20:37|1.05952
04:20:39|1.05952
04:20:39|1.05952
04:20:41|1.05952
04:20:42|1.05952
04:20:43|1.05952
04:20:45|1.05952
04:20:46|1.05952
04:20:46|1.05884
04:20:48|1.05884
04:20:49|1.05884
04:20:50|1.05884
04:20:51|1.05884
04:20:52|1.05884
04:20:53|1.05884
04:20:54|1.05884
04:20:55|1.05884
04:20:56|1.05884
04:20:57|1.05884
04:20:58|1.05884
04:21:00|1.05884
04:21:00|1.05869
04:21:01|1.05869
04:21:02|1.05869
04:21:03|1.05869
04:21:05|1.05869
04:21:06|1.05869
04:21:07|1.05869
04:21:08|1.05869
04:21:09|1.05869
04:21:10|1.05869
04:21:11|1.05869
04:21:12|1.05812
04:21:13|1.05811
04:21:14|1.05811
04:21:15|1.05811
04:21:16|1.05811
04:21:17|1.05796
04:21:18|1.05808
04:21:19|1.05788
04:21:21|1.05791
04:21:21|1.05791
04:21:23|1.05791
04:21:24|1.05791
04:21:25|1.05791
04:21:25|1.05791
04:21:27|1.05791
04:21:29|1.0581
04:21:30|1.0581
04:21:32|1.0578
04:21:32|1.0578
04:21:35|1.0578
04:21:36|1.0578
04:21:36|1.0578
04:21:37|1.05764
04:21:39|1.0576
04:21:40|1.0576
04:21:41|1.0572
04:21:42|1.0572
04:21:43|1.0572
04:21:43|1.0572
04:21:45|1.0572
04:21:46|1.0572
04:21:47|1.0572
04:21:48|1.0572
04:21:49|1.0572
04:21:50|1.0572
04:21:51|1.0572
04:21:52|1.05719
04:21:53|1.05719
04:21:54|1.05719
04:21:56|1.05719
04:21:56|1.05719
04:21:57|1.05719
04:21:58|1.05719
04:22:00|1.05719
04:22:00|1.05734
04:22:02|1.05734
04:22:03|1.05734
04:22:03|1.05734
04:22:04|1.05741
04:22:06|1.05741
04:22:06|1.05741
04:22:08|1.05765
04:22:09|1.05714
04:22:10|1.05694
04:22:12|1.0564
04:22:13|1.05647
04:22:13|1.05628
04:22:14|1.05628
04:22:15|1.05628
04:22:17|1.05616
04:22:18|1.05616
04:22:19|1.05616
04:22:19|1.05616
04:22:21|1.05616
04:22:22|1.05616
04:22:23|1.05616
04:22:24|1.05616
04:22:25|1.05623
04:22:26|1.05623
04:22:28|1.05601
04:22:29|1.05601
04:22:30|1.05601
04:22:31|1.05607
04:22:33|1.05607
04:22:34|1.05607
04:22:35|1.05607
04:22:36|1.05607
04:22:37|1.05607
04:22:39|1.05607
04:22:40|1.05607
04:22:41|1.05607
04:22:42|1.05607
04:22:43|1.05607
04:22:44|1.05607
04:22:46|1.05607
04:22:47|1.05607
04:22:48|1.05647
04:22:49|1.05647
04:22:51|1.05647
04:22:52|1.05647
04:22:53|1.05638
04:22:54|1.05638
04:22:55|1.05638
04:22:55|1.05638
04:22:56|1.05638
04:22:58|1.05638
04:23:00|1.05638
04:23:01|1.05648
04:23:02|1.05648
04:23:03|1.05648
04:23:04|1.05665
04:23:05|1.05665
04:23:06|1.05665
04:23:08|1.05665
04:23:09|1.0566
04:23:10|1.0566
04:23:11|1.0566
04:23:11|1.0566
04:23:12|1.0566
04:23:13|1.0566
04:23:14|1.0566
04:23:16|1.0566
04:23:16|1.05611
04:23:18|1.05611
04:23:19|1.05611
04:23:20|1.05593
04:23:21|1.05589
04:23:22|1.05559
04:23:23|1.05556
04:23:24|1.05556
04:23:25|1.05556
04:23:26|1.05535
04:23:27|1.05535
04:23:28|1.05535
04:23:30|1.05535
04:23:30|1.05535
04:23:33|1.05535
04:23:34|1.05535
04:23:34|1.05535
04:23:37|1.05535
04:23:38|1.05535
04:23:38|1.05535
04:23:40|1.05519
04:23:40|1.05519
04:23:41|1.05519
04:23:43|1.05519
04:23:44|1.05519
04:23:45|1.05519
04:23:47|1.05519
04:23:48|1.05519
04:23:49|1.05506
04:23:49|1.05506
04:23:50|1.05506
04:23:52|1.05506
04:23:53|1.05506
04:23:53|1.05506
04:23:54|1.05506
04:23:56|1.05505
04:23:57|1.05505
04:23:57|1.05505
04:23:59|1.05505
04:23:59|1.05505
04:24:02|1.0547
04:24:03|1.05535
04:24:04|1.05601
04:24:05|1.05599
04:24:05|1.05599
04:24:07|1.05599
04:24:08|1.05598
04:24:09|1.05598
04:24:10|1.05598
04:24:11|1.05598
04:24:12|1.05597
04:24:14|1.05597
04:24:14|1.05597
04:24:16|1.05597
04:24:17|1.05597
04:24:17|1.05597
04:24:19|1.05597
04:24:20|1.05597
04:24:20|1.05597
04:24:22|1.05597
04:24:22|1.05597
04:24:24|1.05597
04:24:25|1.05597
04:24:26|1.05597
04:24:27|1.05597
04:24:27|1.05597
04:24:28|1.0556
04:24:31|1.0556
04:24:32|1.0556
04:24:32|1.0556
04:24:34|1.0556
04:24:35|1.0556
04:24:36|1.05595
04:24:37|1.05595
04:24:38|1.05595
04:24:40|1.05595
04:24:40|1.05595
04:24:42|1.05595
04:24:43|1.05595
04:24:43|1.05595
04:24:44|1.05595
04:24:46|1.05595
04:24:46|1.05595
04:24:48|1.05595
04:24:48|1.05595
04:24:49|1.05595
04:24:51|1.05595
04:24:52|1.05595
04:24:53|1.05595
04:24:54|1.05595
04:24:55|1.05595
04:24:56|1.05595
04:24:57|1.05595
04:24:58|1.05595
04:24:59|1.05595
04:25:00|1.05595
04:25:01|1.05595
04:25:02|1.05607
04:25:04|1.05635
04:25:04|1.05642
04:25:05|1.05642
04:25:06|1.05642
04:25:07|1.05642
04:25:08|1.05667
04:25:09|1.05667
04:25:10|1.05667
04:25:11|1.05667
04:25:12|1.05667
04:25:13|1.05667
04:25:14|1.05667
04:25:16|1.05667
04:25:17|1.05704
04:25:18|1.05704
04:25:19|1.0576
04:25:20|1.0576
04:25:21|1.0576
04:25:22|1.0576
04:25:23|1.05681
04:25:24|1.05683
04:25:25|1.05683
04:25:27|1.05683
04:25:27|1.05683
04:25:28|1.05683
04:25:29|1.05683
04:25:31|1.05683
04:25:31|1.05683
04:25:32|1.05683
04:25:34|1.05678
04:25:36|1.05661
04:25:36|1.05661
04:25:37|1.05661
04:25:38|1.05661
04:25:39|1.05661
04:25:40|1.05615
04:25:41|1.05615
04:25:42|1.05615
04:25:44|1.05615
04:25:45|1.05615
04:25:46|1.05652
04:25:47|1.05652
04:25:48|1.05652
04:25:49|1.05685
04:25:50|1.05685
04:25:51|1.05685
04:25:52|1.05685
04:25:53|1.05685
04:25:54|1.05685
04:25:55|1.05685
04:25:56|1.05685
04:25:57|1.05626
04:25:59|1.05617
04:25:59|1.05683
04:26:00|1.05683
04:26:02|1.05683
04:26:02|1.05683
04:26:04|1.05683
04:26:04|1.05667
04:26:06|1.05667
04:26:07|1.05667
04:26:08|1.05667
04:26:09|1.05667
04:26:10|1.05667
04:26:10|1.05667
04:26:12|1.05667
04:26:12|1.05667
04:26:14|1.05667
04:26:14|1.05667
04:26:16|1.05667
04:26:17|1.05617
04:26:18|1.05617
04:26:19|1.05617
04:26:20|1.05617
04:26:21|1.05617
04:26:22|1.05617
04:26:23|1.05617
04:26:24|1.05617
04:26:25|1.05617
04:26:26|1.05617
04:26:27|1.05617
04:26:28|1.05584
04:26:29|1.05584
04:26:30|1.05563
04:26:31|1.05563
04:26:33|1.05527
04:26:34|1.05527
04:26:35|1.05527
04:26:36|1.055
04:26:37|1.055
04:26:38|1.055
04:26:39|1.055
04:26:41|1.055
04:26:42|1.055
04:26:43|1.055
04:26:44|1.055
04:26:45|1.055
04:26:46|1.055
04:26:47|1.055
04:26:48|1.055
04:26:50|1.05527
04:26:50|1.05527
04:26:52|1.05527
04:26:53|1.05527
04:26:54|1.055
04:26:55|1.055
04:26:55|1.055
04:26:56|1.0547
04:26:58|1.0547
04:26:59|1.0547
04:27:00|1.0547
04:27:01|1.05499
04:27:02|1.05499
04:27:03|1.05499
04:27:04|1.05499
04:27:04|1.05499
04:27:05|1.055
04:27:07|1.055
04:27:07|1.05505
04:27:09|1.05505
04:27:10|1.0549
04:27:11|1.0549
04:27:12|1.05495
04:27:13|1.05495
04:27:14|1.05495
04:27:15|1.05471
04:27:17|1.05471
04:27:17|1.0545
04:27:18|1.05453
04:27:20|1.05453
04:27:21|1.05443
04:27:22|1.05443
04:27:23|1.05429
04:27:23|1.05429
04:27:24|1.05438
04:27:25|1.05418
04:27:26|1.05418
04:27:28|1.05395
04:27:28|1.05367
04:27:30|1.05393
04:27:31|1.05393
04:27:32|1.05367
04:27:34|1.05344
04:27:35|1.05344
04:27:36|1.05331
04:27:37|1.05331
04:27:39|1.05373
04:27:40|1.05373
04:27:42|1.05354
04:27:42|1.05371
04:27:43|1.05371
04:27:46|1.05371
04:27:47|1.05371
04:27:47|1.05375
04:27:49|1.05375
04:27:50|1.05375
04:27:51|1.05375
04:27:52|1.05375
04:27:54|1.05375
04:27:54|1.05381
04:27:55|1.05381
04:27:56|1.05381
04:27:57|1.05381
04:27:58|1.05318
04:27:59|1.05318
04:28:01|1.05318
04:28:01|1.05318
04:28:02|1.05318
04:28:03|1.05318
04:28:04|1.05318
04:28:05|1.05318
04:28:09|1.05359
04:28:10|1.05359
04:28:11|1.05359
04:28:13|1.05359
04:28:14|1.05359
04:28:15|1.05359
04:28:16|1.05311
04:28:17|1.05278
04:28:17|1.05278
04:28:19|1.05278
04:28:20|1.05278
04:28:20|1.05278
04:28:22|1.05357
04:28:23|1.05357
04:28:24|1.05248
04:28:25|1.0526
04:28:26|1.05279
04:28:28|1.05279
04:28:28|1.05279
04:28:29|1.05279
04:28:30|1.05279
04:28:31|1.05279
04:28:32|1.05279
04:28:34|1.05279
04:28:36|1.05279
04:28:38|1.05279
04:28:39|1.05279
04:28:40|1.05279
04:28:41|1.05279
04:28:43|1.05258
04:28:44|1.05258
04:28:45|1.05258
04:28:47|1.05258
04:28:47|1.05258
04:28:49|1.05258
04:28:49|1.05258
04:28:51|1.05283
04:28:52|1.05283
04:28:53|1.05271
04:28:54|1.05234
04:28:55|1.05201
04:28:56|1.05202
04:28:57|1.05202
04:28:58|1.05212
04:29:00|1.05212
04:29:01|1.0523
04:29:02|1.0523
04:29:04|1.05272
04:29:04|1.05272
04:29:06|1.05272
04:29:06|1.05323
04:29:07|1.05328
04:29:10|1.05322
04:29:11|1.05312
04:29:12|1.05312
04:29:13|1.05312
04:29:14|1.05312
04:29:15|1.05338
04:29:17|1.05338
04:29:17|1.05338
04:29:18|1.05338
04:29:19|1.05338
04:29:20|1.05338
04:29:21|1.0527
04:29:22|1.0527
04:29:23|1.05256
04:29:25|1.05256
04:29:26|1.05256
04:29:27|1.05229
04:29:28|1.05229
04:29:29|1.05229
04:29:30|1.05229
04:29:31|1.05229
04:29:32|1.05229
04:29:33|1.052
04:29:34|1.052
04:29:35|1.052
04:29:37|1.052
04:29:38|1.05168
04:29:39|1.05168
04:29:41|1.05168
04:29:41|1.05168
04:29:43|1.05168
04:29:43|1.05168
04:29:44|1.05168
04:29:46|1.05168
04:29:47|1.05168
04:29:48|1.05168
04:29:49|1.05168
04:29:50|1.05168
04:29:51|1.05168
04:29:52|1.05181
04:29:53|1.05181
04:29:54|1.05181
04:29:55|1.05181
04:29:57|1.05181
04:29:58|1.05181
04:29:59|1.05181
04:30:01|1.05181
04:30:02|1.05181
04:30:03|1.05213
04:30:03|1.05188
04:30:04|1.05188
04:30:06|1.05226
04:30:07|1.05226
04:30:07|1.05242
04:30:08|1.05242
04:30:09|1.05242
04:30:10|1.0528
04:30:12|1.0528
04:30:13|1.0528
04:30:14|1.05288
04:30:15|1.05288
04:30:16|1.05288
04:30:18|1.05338
04:30:19|1.05326
04:30:20|1.05309
04:30:21|1.05303
04:30:22|1.05239
04:30:23|1.05239
04:30:25|1.05239
04:30:26|1.05291
04:30:26|1.05291
04:30:28|1.05291
04:30:29|1.05368
04:30:29|1.05362
04:30:30|1.05362
04:30:31|1.05362
04:30:33|1.05362
04:30:33|1.054
04:30:35|1.054
04:30:36|1.05373
04:30:37|1.05375
04:30:38|1.05375
04:30:38|1.05375
04:30:40|1.0534
04:30:41|1.0534
04:30:42|1.0534
04:30:43|1.05375
04:30:44|1.05375
04:30:46|1.05375
04:30:47|1.05375
04:30:48|1.05374
04:30:48|1.05374
04:30:49|1.05374
04:30:51|1.05374
04:30:52|1.05374
04:30:53|1.05352
04:30:54|1.05352
04:30:55|1.05352
04:30:56|1.05352
04:30:57|1.05352
04:30:58|1.05352
04:30:59|1.05352
04:31:00|1.05352
04:31:01|1.05352
04:31:02|1.05352
04:31:03|1.05365
04:31:04|1.05365
04:31:05|1.05365
04:31:06|1.05365
04:31:07|1.05365
04:31:08|1.05365
04:31:09|1.05365
04:31:11|1.05405
04:31:11|1.05405
04:31:13|1.05405
04:31:14|1.05441
04:31:15|1.05441
04:31:16|1.05419
04:31:17|1.05408
04:31:19|1.05417
04:31:19|1.05417
04:31:21|1.05352
04:31:22|1.05342
04:31:22|1.05342
04:31:23|1.05342
04:31:24|1.05342
04:31:26|1.05342
04:31:26|1.05342
04:31:27|1.05319
04:31:29|1.05319
04:31:30|1.05319
04:31:30|1.05308
04:31:32|1.05308
04:31:33|1.05308
04:31:34|1.05308
04:31:35|1.05289
04:31:36|1.05289
04:31:37|1.0536
04:31:38|1.0536
04:31:40|1.0536
04:31:41|1.05433
04:31:42|1.05433
04:31:44|1.05299
04:31:46|1.05299
04:31:46|1.05299
04:31:48|1.05299
04:31:49|1.05299
04:31:50|1.05299
04:31:51|1.05299
04:31:52|1.05299
04:31:53|1.05299
04:31:53|1.05299
04:31:55|1.05299
04:31:56|1.05299
04:31:57|1.05299
04:31:58|1.05299
04:32:00|1.05299
04:32:00|1.05299
04:32:02|1.05344
04:32:02|1.05344
04:32:04|1.05344
04:32:05|1.05329
04:32:05|1.05369
04:32:07|1.05369
04:32:08|1.05381
04:32:09|1.05381
04:32:10|1.05381
04:32:11|1.05385
04:32:12|1.05385
04:32:13|1.05385
04:32:14|1.05385
04:32:15|1.05385
04:32:16|1.05385
04:32:17|1.05385
04:32:18|1.05385
04:32:19|1.05342
04:32:20|1.05342
04:32:21|1.05342
04:32:22|1.05326
04:32:23|1.05324
04:32:24|1.05324
04:32:25|1.05324
04:32:26|1.05324
04:32:27|1.05236
04:32:28|1.05236
04:32:29|1.05236
04:32:30|1.05236
04:32:31|1.05236
04:32:32|1.05236
04:32:33|1.05236
04:32:34|1.05257
04:32:36|1.05257
04:32:36|1.0527
04:32:37|1.0527
04:32:39|1.053
04:32:40|1.053
04:32:41|1.053
04:32:43|1.05338
04:32:44|1.05338
04:32:44|1.05338
04:32:46|1.05338
04:32:47|1.05338
04:32:48|1.05338
04:32:48|1.05369
04:32:50|1.05369
04:32:50|1.05352
04:32:52|1.05352
04:32:53|1.05352
04:32:54|1.05352
04:32:55|1.0531
04:32:56|1.0531
04:32:58|1.0531
04:32:59|1.0531
04:33:01|1.05252
04:33:01|1.05252
04:33:02|1.05215
04:33:03|1.05215
04:33:04|1.05215
04:33:06|1.05215
04:33:07|1.05215
04:33:08|1.05269
04:33:08|1.05269
04:33:10|1.05269
04:33:11|1.05269
04:33:12|1.05274
04:33:13|1.05274
04:33:15|1.05274
04:33:15|1.05274
04:33:17|1.05274
04:33:17|1.05274
04:33:19|1.05274
04:33:20|1.05274
04:33:20|1.05274
04:33:22|1.05256
04:33:23|1.05256
04:33:24|1.05256
04:33:25|1.05296
04:33:26|1.05317
04:33:27|1.05309
04:33:28|1.05309
04:33:29|1.05309
04:33:30|1.05309
04:33:31|1.05309
04:33:32|1.05309
04:33:33|1.05309
04:33:34|1.05296
04:33:35|1.05296
04:33:36|1.05296
04:33:38|1.05263
04:33:39|1.05263
04:33:41|1.05263
04:33:41|1.05197
04:33:43|1.05197
04:33:45|1.05197
04:33:45|1.05197
04:33:47|1.05177
04:33:47|1.05177
04:33:49|1.05177
04:33:50|1.05177
04:33:51|1.05177
04:33:52|1.05177
04:33:54|1.05177
04:33:55|1.05177
04:33:55|1.05177
04:33:56|1.05168
04:33:58|1.05183
04:33:58|1.05183
04:33:59|1.05183
04:34:01|1.05168
04:34:01|1.05168
04:34:02|1.0514
04:34:04|1.05126
04:34:05|1.05126
04:34:06|1.05126
04:34:06|1.05192
04:34:08|1.05192
04:34:09|1.05192
04:34:10|1.05192
04:34:12|1.05192
04:34:13|1.05125
04:34:14|1.05125
04:34:14|1.05125
04:34:16|1.05125
04:34:17|1.05125
04:34:18|1.05114
04:34:19|1.051
04:34:20|1.05091
04:34:22|1.05091
04:34:23|1.05056
04:34:23|1.05075
04:34:25|1.05075
04:34:25|1.05075
04:34:26|1.05075
04:34:28|1.05078
04:34:28|1.05078
04:34:30|1.05078
04:34:32|1.05089
04:34:33|1.05089
04:34:34|1.05089
04:34:34|1.05089
04:34:35|1.05089
04:34:36|1.05089
04:34:38|1.05089
04:34:38|1.05047
04:34:39|1.05047
04:34:41|1.05047
04:34:42|1.05047
04:34:44|1.05047
04:34:45|1.05047
04:34:46|1.05047
04:34:47|1.05037
04:34:49|1.05053
04:34:50|1.05056
04:34:51|1.05056
04:34:52|1.05067
04:34:53|1.05067
04:34:54|1.05047
04:34:55|1.05037
04:34:56|1.0503
04:34:57|1.0503
04:34:58|1.0503
04:34:59|1.05
04:35:00|1.05
04:35:01|1.05
04:35:03|1.04972
04:35:03|1.04972
04:35:05|1.04972
04:35:05|1.04972
04:35:06|1.04972
04:35:08|1.0494
04:35:08|1.04941
04:35:10|1.04941
04:35:11|1.04941
04:35:12|1.0495
04:35:13|1.04912
04:35:14|1.04912
04:35:15|1.04912
04:35:16|1.04912
04:35:18|1.04912
04:35:19|1.04886
04:35:20|1.04886
04:35:21|1.04886
04:35:22|1.04886
04:35:24|1.04886
04:35:24|1.04886
04:35:26|1.04886
04:35:26|1.04886
04:35:27|1.04886
04:35:28|1.04822
04:35:30|1.04799
04:35:30|1.04799
04:35:31|1.04799
04:35:33|1.04799
04:35:33|1.04799
04:35:34|1.04799
04:35:36|1.04794
04:35:37|1.04811
04:35:38|1.04811
04:35:39|1.04811
04:35:41|1.04783
04:35:42|1.04798
04:35:44|1.04797
04:35:45|1.04797
04:35:45|1.04758
04:35:47|1.04758
04:35:48|1.04758
04:35:49|1.04758
04:35:50|1.04758
04:35:51|1.04747
04:35:52|1.04747
04:35:53|1.04706
04:35:54|1.04706
04:35:55|1.04718
04:35:56|1.04718
04:35:57|1.04721
04:35:58|1.04672
04:36:00|1.04672
04:36:00|1.04722
04:36:01|1.04723
04:36:02|1.04722
04:36:04|1.04722
04:36:04|1.04691
04:36:05|1.04691
04:36:06|1.04737
04:36:08|1.04737
04:36:09|1.0473
04:36:09|1.0473
04:36:10|1.0473
04:36:12|1.04792
04:36:13|1.04712
04:36:14|1.04753
04:36:15|1.04753
04:36:16|1.04753
04:36:17|1.04753
04:36:18|1.04753
04:36:19|1.04705
04:36:20|1.04705
04:36:21|1.04705
04:36:22|1.04705
04:36:23|1.04705
04:36:24|1.04705
04:36:26|1.04629
04:36:26|1.04694
04:36:27|1.04682
04:36:28|1.04682
04:36:29|1.04682
04:36:30|1.04682
04:36:32|1.04682
04:36:32|1.04682
04:36:33|1.04682
04:36:35|1.04651
04:36:36|1.04629
04:36:36|1.04629
04:36:38|1.04629
04:36:39|1.04643
04:36:40|1.04615
04:36:42|1.04619
04:36:42|1.04619
04:36:44|1.04619
04:36:45|1.04594
04:36:46|1.04594
04:36:47|1.04571
04:36:48|1.04596
04:36:49|1.04596
04:36:50|1.04596
04:36:51|1.04596
04:36:53|1.04572
04:36:53|1.04572
04:36:55|1.04572
04:36:56|1.04572
04:36:57|1.04572
04:36:58|1.04572
04:36:59|1.04572
04:37:00|1.04572
04:37:01|1.04613
04:37:02|1.04613
04:37:03|1.04662
04:37:05|1.04662
04:37:06|1.04662
04:37:07|1.04683
04:37:08|1.04683
04:37:09|1.04683
04:37:11|1.04715
04:37:11|1.04715
04:37:13|1.04715
04:37:14|1.04715
04:37:15|1.04715
04:37:16|1.04714
04:37:17|1.04734
04:37:18|1.04713
04:37:19|1.04713
04:37:21|1.04713
04:37:21|1.04713
04:37:22|1.04713
04:37:23|1.04713
04:37:24|1.04649
04:37:25|1.04693
04:37:26|1.04693
04:37:27|1.04693
04:37:28|1.04647
04:37:30|1.04647
04:37:31|1.04627
04:37:31|1.04627
04:37:32|1.04627
04:37:34|1.04571
04:37:35|1.04582
04:37:36|1.04582
04:37:36|1.04582
04:37:38|1.04558
04:37:38|1.04578
04:37:40|1.04578
04:37:42|1.04558
04:37:44|1.04558
04:37:45|1.04558
04:37:46|1.04558
04:37:47|1.04558
04:37:49|1.04558
04:37:50|1.04558
04:37:51|1.04558
04:37:52|1.04558
04:37:53|1.04558
04:37:54|1.04558
04:37:55|1.04558
04:37:56|1.04558
04:37:57|1.04529
04:37:58|1.04529
04:37:59|1.04541
04:38:00|1.04541
04:38:02|1.04541
04:38:02|1.04548
04:38:04|1.04548
04:38:05|1.04548
04:38:06|1.04548
04:38:07|1.04545
04:38:08|1.04554
04:38:09|1.04554
04:38:10|1.04549
04:38:11|1.04549
04:38:12|1.04564
04:38:13|1.04564
04:38:14|1.04564
04:38:16|1.04564
04:38:16|1.04564
04:38:17|1.04564
04:38:18|1.04517
04:38:20|1.04508
04:38:20|1.04524
04:38:22|1.04508
04:38:23|1.04508
04:38:24|1.04508
04:38:25|1.0453
04:38:26|1.0453
04:38:28|1.0453
04:38:28|1.04505
04:38:29|1.04505
04:38:30|1.0453
04:38:32|1.0453
04:38:33|1.04568
04:38:34|1.0454
04:38:35|1.0454
04:38:36|1.0454
04:38:37|1.0454
04:38:39|1.0454
04:38:39|1.0454
04:38:40|1.045
04:38:42|1.045
04:38:44|1.045
04:38:45|1.04476
04:38:46|1.04488
04:38:47|1.0446
04:38:48|1.0446
04:38:50|1.0446
04:38:51|1.0446
04:38:52|1.0449
04:38:53|1.04486
04:38:54|1.04486
04:38:56|1.04486
04:38:57|1.04486
04:38:58|1.04439
04:38:59|1.04436
04:39:00|1.04436
04:39:01|1.04436
04:39:02|1.0453
04:39:04|1.04566
04:39:05|1.04566
04:39:06|1.04566
04:39:07|1.04532
04:39:08|1.04532
04:39:09|1.04532
04:39:10|1.04532
04:39:11|1.04532
04:39:12|1.04532
04:39:13|1.04532
04:39:14|1.04416
04:39:16|1.04416
04:39:17|1.04445
04:39:17|1.04409
04:39:20|1.04408
04:39:20|1.04398
04:39:22|1.04398
04:39:22|1.0438
04:39:23|1.0438
04:39:25|1.0438
04:39:25|1.0438
04:39:26|1.0438
04:39:27|1.0437
04:39:29|1.0437
04:39:29|1.0436
04:39:31|1.04351
04:39:32|1.04351
04:39:33|1.04334
04:39:33|1.04334
04:39:35|1.04334
04:39:36|1.04334
04:39:37|1.04309
04:39:38|1.04309
04:39:39|1.04309
04:39:40|1.04302
04:39:41|1.04302
04:39:42|1.04302
04:39:44|1.04334
04:39:44|1.04334
04:39:46|1.04309
04:39:47|1.04309
04:39:48|1.04309
04:39:49|1.04339
04:39:50|1.04339
04:39:52|1.04339
04:39:53|1.04339
04:39:55|1.04367
04:39:56|1.04361
04:39:56|1.04383
04:39:58|1.04383
04:39:59|1.04383
04:40:01|1.04383
04:40:01|1.04346
04:40:02|1.0436
04:40:03|1.0436
04:40:04|1.0436
04:40:05|1.04388
04:40:06|1.04388
04:40:07|1.04449
04:40:09|1.04449
04:40:09|1.04483
04:40:10|1.04461
04:40:11|1.0457
04:40:12|1.04581
04:40:13|1.04626
04:40:14|1.04626
04:40:15|1.04631
04:40:16|1.04616
04:40:18|1.04608
04:40:18|1.04555
04:40:20|1.04555
04:40:20|1.04491
04:40:21|1.0446
04:40:22|1.04429
04:40:23|1.04429
04:40:25|1.04429
04:40:25|1.04429
04:40:26|1.04429
04:40:28|1.04429
04:40:28|1.04429
04:40:29|1.04429
04:40:30|1.04429
04:40:31|1.04458
04:40:32|1.04458
04:40:33|1.04455
04:40:35|1.04397
04:40:36|1.04421
04:40:37|1.04432
04:40:38|1.04392
04:40:39|1.04372
04:40:39|1.0439
04:40:41|1.0439
04:40:42|1.0439
04:40:43|1.0439
04:40:45|1.0439
04:40:46|1.0439
04:40:48|1.04386
04:40:49|1.04386
04:40:50|1.04341
04:40:51|1.04341
04:40:52|1.04341
04:40:52|1.04341
04:40:54|1.04341
04:40:55|1.04341
04:40:56|1.04341
04:40:57|1.04341
04:40:58|1.04366
04:40:59|1.04366
04:41:00|1.04366
04:41:02|1.04323
04:41:03|1.04323
04:41:03|1.04304
04:41:04|1.04304
04:41:05|1.04304
04:41:06|1.04345
04:41:08|1.04376
04:41:09|1.04376
04:41:10|1.04388
04:41:10|1.04361
04:41:11|1.04361
04:41:12|1.04327
04:41:13|1.04327
04:41:15|1.04327
04:41:16|1.04327
04:41:17|1.04327
04:41:17|1.0431
04:41:19|1.0431
04:41:20|1.043
04:41:21|1.043
04:41:22|1.043
04:41:23|1.0428
04:41:25|1.04231
04:41:26|1.04223
04:41:27|1.04227
04:41:28|1.04227
04:41:28|1.04227
04:41:29|1.0422
04:41:30|1.04218
04:41:31|1.04218
04:41:32|1.04218
04:41:33|1.04224
04:41:34|1.04224
04:41:36|1.04224
04:41:37|1.04224
04:41:37|1.04224
04:41:38|1.04224
04:41:40|1.04227
04:41:41|1.04227
04:41:42|1.04227
04:41:43|1.04211
04:41:43|1.04224
04:41:46|1.04224
04:41:47|1.04224
04:41:48|1.04224
04:41:49|1.04224
04:41:51|1.04224
04:41:52|1.04224
04:41:53|1.04224
04:41:54|1.04312
04:41:55|1.04312
04:41:56|1.04299
04:41:57|1.04274
04:41:59|1.04274
04:41:59|1.04274
04:42:01|1.04274
04:42:02|1.04274
04:42:03|1.04274
04:42:04|1.04274
04:42:05|1.04257
04:42:06|1.04296
04:42:08|1.04306
04:42:08|1.04325
04:42:09|1.04325
04:42:10|1.04325
04:42:11|1.04325
04:42:12|1.04325
04:42:13|1.04325
04:42:14|1.04325
04:42:15|1.04397
04:42:16|1.04427
04:42:17|1.04427
04:42:18|1.04427
04:42:19|1.04427
04:42:20|1.04448
04:42:21|1.04479
04:42:23|1.04479
04:42:24|1.0453
04:42:25|1.0453
04:42:26|1.0453
04:42:27|1.04584
04:42:28|1.04616
04:42:29|1.04652
04:42:30|1.04652
04:42:31|1.04652
04:42:33|1.04681
04:42:33|1.04658
04:42:35|1.0462
04:42:36|1.0462
04:42:36|1.0462
04:42:37|1.0462
04:42:39|1.0462
04:42:39|1.04537
04:42:40|1.04537
04:42:41|1.04537
04:42:43|1.04537
04:42:44|1.04537
04:42:46|1.04537
04:42:46|1.04537
04:42:49|1.04537
04:42:49|1.04537
04:42:51|1.04593
04:42:52|1.04593
04:42:53|1.04613
04:42:54|1.04613
04:42:55|1.04613
04:42:55|1.04601
04:42:57|1.04601
04:42:58|1.04601
04:42:59|1.04614
04:42:59|1.04614
04:43:01|1.0463
04:43:01|1.0463
04:43:04|1.0463
04:43:04|1.04677
04:43:06|1.04677
04:43:06|1.04683
04:43:08|1.04683
04:43:09|1.04683
04:43:10|1.04683
04:43:11|1.04683
04:43:12|1.04623
04:43:13|1.04623
04:43:15|1.0466
04:43:16|1.0466
04:43:17|1.04683
04:43:18|1.04683
04:43:18|1.04661
04:43:20|1.04661
04:43:21|1.04661
04:43:22|1.04661
04:43:23|1.04687
04:43:25|1.04793
04:43:26|1.04824
04:43:26|1.04791
04:43:27|1.04792
04:43:29|1.04744
04:43:30|1.04718
04:43:30|1.04744
04:43:32|1.04725
04:43:33|1.04702
04:43:34|1.04702
04:43:35|1.04706
04:43:36|1.04746
04:43:37|1.04701
04:43:38|1.04724
04:43:39|1.04749
04:43:40|1.04749
04:43:41|1.04782
04:43:42|1.04782
04:43:43|1.04782
04:43:45|1.04782
04:43:46|1.04643
04:43:48|1.04643
04:43:49|1.04643
04:43:50|1.04668
04:43:51|1.04668
04:43:53|1.04668
04:43:54|1.04683
04:43:56|1.04683
04:43:56|1.04683
04:43:58|1.04683
04:43:59|1.04683
04:44:00|1.04683
04:44:01|1.04683
04:44:02|1.04683
04:44:03|1.04718
04:44:04|1.04682
04:44:05|1.04682
04:44:06|1.04682
04:44:07|1.04682
04:44:08|1.04682
04:44:09|1.04652
04:44:10|1.04633
04:44:11|1.04603
04:44:12|1.04603
04:44:14|1.04603
04:44:14|1.04603
04:44:16|1.04603
04:44:17|1.04603
04:44:18|1.04603
04:44:19|1.04614
04:44:21|1.04582
04:44:21|1.04568
04:44:23|1.04568
04:44:23|1.04487
04:44:25|1.04433
04:44:26|1.04469
04:44:27|1.04372
04:44:28|1.04295
04:44:29|1.04295
04:44:31|1.04225
04:44:32|1.04225
04:44:32|1.04225
04:44:34|1.04225
04:44:35|1.04195
04:44:35|1.04195
04:44:37|1.04195
04:44:38|1.04241
04:44:39|1.04277
04:44:40|1.04277
04:44:42|1.04277
04:44:43|1.04277
04:44:44|1.04277
04:44:44|1.04311
04:44:46|1.04311
04:44:46|1.04311
04:44:48|1.04311
04:44:49|1.04311
04:44:49|1.04311
04:44:50|1.04293
04:44:52|1.04277
04:44:53|1.04277
04:44:54|1.04277
04:44:55|1.04277
04:44:56|1.04277
04:44:57|1.04277
04:44:58|1.04277
04:44:59|1.04277
04:45:00|1.04228
04:45:02|1.04201
04:45:03|1.04275
04:45:04|1.04275
04:45:04|1.04275
04:45:06|1.04326
04:45:06|1.04326
04:45:08|1.04279
04:45:09|1.04228
04:45:11|1.04202
04:45:11|1.04228
04:45:12|1.042
04:45:14|1.04174
04:45:14|1.04129
04:45:15|1.04129
04:45:17|1.04082
04:45:17|1.04082
04:45:18|1.0407
04:45:19|1.0407
04:45:21|1.04066
04:45:22|1.04102
04:45:23|1.04102
04:45:24|1.04101
04:45:25|1.04081
04:45:26|1.04036
04:45:27|1.0402
04:45:28|1.04035
04:45:29|1.04035
04:45:30|1.04035
04:45:31|1.04021
04:45:32|1.04021
04:45:33|1.04078
04:45:34|1.04056
04:45:35|1.04056
04:45:37|1.0401
04:45:37|1.0401
04:45:38|1.0403
04:45:39|1.0403
04:45:40|1.03932
04:45:42|1.03956
04:45:43|1.0396
04:45:44|1.03998
04:45:45|1.03932
04:45:47|1.03918
04:45:48|1.03857
04:45:49|1.03852
04:45:50|1.03801
04:45:52|1.03801
04:45:53|1.03872
04:45:53|1.03872
04:45:54|1.03869
04:45:55|1.038
04:45:57|1.03852
04:45:58|1.03852
04:45:59|1.03852
04:46:01|1.03867
04:46:02|1.03918
04:46:03|1.03868
04:46:04|1.03938
04:46:05|1.03938
04:46:06|1.03969
04:46:07|1.03969
04:46:08|1.03932
04:46:09|1.03932
04:46:10|1.03932
04:46:11|1.03866
04:46:12|1.03868
04:46:13|1.03826
04:46:14|1.03827
04:46:15|1.03868
04:46:16|1.03868
04:46:17|1.03838
04:46:18|1.03866
04:46:20|1.0382
04:46:20|1.0382
04:46:22|1.03858
04:46:23|1.03769
04:46:24|1.03773
04:46:26|1.03755
04:46:27|1.03745
04:46:28|1.03776
04:46:29|1.03725
04:46:31|1.03756
04:46:31|1.03779
04:46:33|1.03849
04:46:33|1.03849
04:46:35|1.03849
04:46:36|1.03903
04:46:38|1.03903
04:46:39|1.03915
04:46:40|1.03969
04:46:40|1.03985
04:46:42|1.03985
04:46:42|1.03964
04:46:44|1.03912
04:46:45|1.03912
04:46:46|1.03962
04:46:47|1.03962
04:46:49|1.03959
04:46:50|1.03959
04:46:51|1.03959
04:46:52|1.04032
04:46:53|1.04071
04:46:55|1.04175
04:46:56|1.04202
04:46:58|1.04198
04:46:59|1.04147
04:46:59|1.04232
04:47:01|1.04232
04:47:01|1.04326
04:47:03|1.0424
04:47:04|1.04373
04:47:06|1.04436
04:47:07|1.04463
04:47:08|1.04481
04:47:09|1.04499
04:47:10|1.04541
04:47:10|1.04604
04:47:12|1.0461
04:47:13|1.04616
04:47:14|1.04592
04:47:15|1.04592
04:47:16|1.04592
04:47:18|1.04407
04:47:18|1.04439
04:47:19|1.04417
04:47:20|1.04406
04:47:21|1.04406
04:47:22|1.04406
04:47:24|1.04406
04:47:24|1.04406
04:47:26|1.04406
04:47:26|1.04502
04:47:27|1.04502
04:47:28|1.04499
04:47:29|1.04499
04:47:31|1.04505
04:47:31|1.04505
04:47:32|1.04548
04:47:34|1.04538
04:47:34|1.04504
04:47:35|1.04504
04:47:37|1.04429
04:47:38|1.0442
04:47:39|1.04428
04:47:40|1.04428
04:47:42|1.04409
04:47:43|1.04409
04:47:44|1.04443
04:47:45|1.04443
04:47:45|1.04522
04:47:48|1.0453
04:47:49|1.0453
04:47:51|1.0453
04:47:51|1.0453
04:47:52|1.0453
04:47:53|1.0453
04:47:55|1.04543
04:47:56|1.04543
04:47:57|1.04562
04:47:59|1.0454
04:48:00|1.0454
04:48:00|1.04524
04:48:01|1.04588
04:48:03|1.04588
04:48:04|1.04632
04:48:05|1.04671
04:48:06|1.04694
04:48:07|1.047
04:48:08|1.04726
04:48:09|1.04726
04:48:11|1.04779
04:48:11|1.04622
04:48:12|1.04656
04:48:13|1.04656
04:48:14|1.04656
04:48:16|1.04733
04:48:17|1.04749
04:48:18|1.04765
04:48:19|1.04765
04:48:20|1.04782
04:48:21|1.048
04:48:22|1.04793
04:48:23|1.04709
04:48:24|1.04709
04:48:26|1.04709
04:48:27|1.04709
04:48:28|1.04709
04:48:29|1.04709
04:48:29|1.04709
04:48:30|1.04685
04:48:31|1.04685
04:48:32|1.0474
04:48:33|1.0474
04:48:34|1.04679
04:48:36|1.04658
04:48:37|1.047
04:48:37|1.047
04:48:39|1.047
04:48:40|1.047
04:48:41|1.047
04:48:41|1.047
04:48:43|1.04678
04:48:44|1.047
04:48:45|1.04664
04:48:45|1.04664
04:48:47|1.04664
04:48:48|1.04664
04:48:49|1.04664
04:48:51|1.04664
04:48:52|1.04675
04:48:54|1.04675
04:48:55|1.04675
04:48:55|1.04675
04:48:57|1.04675
04:48:58|1.04675
04:48:59|1.04675
04:49:00|1.04675
04:49:01|1.04672
04:49:03|1.047
04:49:04|1.04696
04:49:05|1.047
04:49:07|1.047
04:49:08|1.047
04:49:09|1.04669
04:49:09|1.04669
04:49:11|1.04669
04:49:11|1.04669
04:49:12|1.04669
04:49:14|1.04631
04:49:14|1.04614
04:49:15|1.04614
04:49:17|1.04628
04:49:18|1.04628
04:49:19|1.04628
04:49:21|1.04628
04:49:21|1.04628
04:49:22|1.04628
04:49:23|1.04667
04:49:24|1.04667
04:49:25|1.04649
04:49:26|1.04649
04:49:27|1.04649
04:49:29|1.04649
04:49:29|1.04619
04:49:30|1.04619
04:49:31|1.04619
04:49:33|1.04619
04:49:33|1.04597
04:49:34|1.04571
04:49:36|1.04571
04:49:36|1.04571
04:49:37|1.04571
04:49:38|1.04571
04:49:40|1.04515
04:49:40|1.04571
04:49:42|1.04571
04:49:42|1.04571
04:49:44|1.04571
04:49:45|1.04571
04:49:45|1.04571
04:49:47|1.04526
04:49:48|1.04526
04:49:49|1.04484
04:49:49|1.04484
04:49:52|1.04484
04:49:53|1.04484
04:49:55|1.04568
04:49:56|1.04568
04:49:57|1.04571
04:49:58|1.04568
04:49:59|1.04568
04:50:00|1.04568
04:50:01|1.04568
04:50:03|1.04568
04:50:03|1.04637
04:50:05|1.04614
04:50:05|1.0464
04:50:06|1.0464
04:50:07|1.0464
04:50:08|1.04571
04:50:09|1.04548
04:50:10|1.04548
04:50:11|1.04516
04:50:12|1.04516
04:50:13|1.04516
04:50:14|1.04516
04:50:16|1.04516
04:50:16|1.04516
04:50:18|1.04471
04:50:20|1.0444
04:50:20|1.0444
04:50:21|1.0444
04:50:22|1.04382
04:50:24|1.04382
04:50:25|1.04382
04:50:26|1.04382
04:50:27|1.04382
04:50:27|1.04382
04:50:28|1.04382
04:50:30|1.04382
04:50:31|1.04382
04:50:32|1.04416
04:50:33|1.04416
04:50:34|1.04416
04:50:35|1.04416
04:50:37|1.04419
04:50:37|1.04419
04:50:38|1.04419
04:50:39|1.04448
04:50:41|1.04459
04:50:41|1.04459
04:50:42|1.04458
04:50:44|1.04458
04:50:44|1.04452
04:50:45|1.04452
04:50:46|1.04452
04:50:47|1.04452
04:50:50|1.04452
04:50:52|1.04421
04:50:53|1.04396
04:50:54|1.04361
04:50:55|1.04361
04:50:56|1.04349
04:50:57|1.04349
04:50:58|1.04349
04:50:59|1.04349
04:51:01|1.04349
04:51:01|1.04324
04:51:02|1.04324
04:51:03|1.04323
04:51:04|1.04354
04:51:06|1.04361
04:51:06|1.04361
04:51:08|1.04361
04:51:09|1.04361
04:51:09|1.04348
04:51:10|1.04346
04:51:12|1.04346
04:51:13|1.04457
04:51:14|1.04457
04:51:15|1.04439
04:51:16|1.04489
04:51:17|1.04513
04:51:19|1.04513
04:51:19|1.04526
04:51:20|1.04526
04:51:21|1.04526
04:51:23|1.04547
04:51:24|1.04542
04:51:24|1.04493
04:51:26|1.04493
04:51:26|1.04482
04:51:28|1.04482
04:51:28|1.04482
04:51:29|1.04508
04:51:30|1.04565
04:51:31|1.04565
04:51:33|1.04565
04:51:33|1.0459
04:51:35|1.0459
04:51:36|1.04552
04:51:37|1.04552
04:51:38|1.04548
04:51:39|1.04518
04:51:40|1.04518
04:51:41|1.04518
04:51:42|1.04518
04:51:43|1.04518
04:51:44|1.04518
04:51:45|1.04518
04:51:46|1.04518
04:51:47|1.04518
04:51:48|1.04518
04:51:49|1.04484
04:51:51|1.04484
04:51:52|1.0445
04:51:54|1.0445
04:51:55|1.0445
04:51:55|1.04396
04:51:57|1.04372
04:51:58|1.04372
04:51:58|1.04431
04:51:59|1.04431
04:52:01|1.04444
04:52:02|1.04405
04:52:04|1.04362
04:52:05|1.04362
04:52:06|1.04362
04:52:08|1.04384
04:52:09|1.04384
04:52:10|1.04318
04:52:11|1.04318
04:52:12|1.04318
04:52:13|1.04297
04:52:15|1.04297
04:52:15|1.04297
04:52:17|1.04317
04:52:17|1.04317
04:52:18|1.04317
04:52:19|1.04293
04:52:21|1.04293
04:52:21|1.04293
04:52:22|1.04293
04:52:23|1.04252
04:52:24|1.04252
04:52:25|1.04252
04:52:27|1.04224
04:52:27|1.04224
04:52:28|1.04224
04:52:30|1.04224
04:52:31|1.04224
04:52:31|1.04224
04:52:33|1.04242
04:52:34|1.04244
04:52:35|1.04244
04:52:36|1.04244
04:52:37|1.04244
04:52:37|1.04244
04:52:40|1.04334
04:52:40|1.04405
04:52:42|1.04405
04:52:43|1.04321
04:52:43|1.04321
04:52:44|1.04321
04:52:46|1.04321
04:52:46|1.04321
04:52:47|1.04321
04:52:49|1.04321
04:52:49|1.04364
04:52:51|1.04364
04:52:53|1.04364
04:52:55|1.04293
04:52:56|1.04274
04:52:56|1.04276
04:52:57|1.04276
04:52:59|1.04313
04:52:59|1.04313
04:53:01|1.04313
04:53:01|1.04313
04:53:04|1.04313
04:53:05|1.0439
04:53:06|1.0439
04:53:07|1.0439
04:53:08|1.04423
04:53:09|1.04423
04:53:11|1.04446
04:53:11|1.04446
04:53:12|1.04454
04:53:13|1.04578
04:53:15|1.04578
04:53:16|1.04577
04:53:17|1.04595
04:53:18|1.04576
04:53:19|1.04576
04:53:19|1.04676
04:53:21|1.04676
04:53:22|1.04676
04:53:23|1.04676
04:53:24|1.04619
04:53:25|1.04619
04:53:26|1.04548
04:53:27|1.04626
04:53:28|1.04626
04:53:29|1.04626
04:53:30|1.047
04:53:31|1.04699
04:53:32|1.047
04:53:33|1.047
04:53:34|1.047
04:53:35|1.04669
04:53:36|1.04669
04:53:37|1.04669
04:53:38|1.04669
04:53:39|1.04731
04:53:40|1.04731
04:53:42|1.04731
04:53:42|1.04731
04:53:43|1.04771
04:53:44|1.04713
04:53:45|1.04713
04:53:46|1.04713
04:53:47|1.04681
04:53:48|1.04681
04:53:49|1.0474
04:53:50|1.04875
04:53:52|1.04875
04:53:54|1.04847
04:53:55|1.04943
04:53:55|1.04943
04:53:57|1.04943
04:53:58|1.04856
04:54:00|1.04856
04:54:00|1.04856
04:54:02|1.04856
04:54:02|1.04913
04:54:04|1.04831
04:54:05|1.04797
04:54:05|1.04797
04:54:06|1.04797
04:54:08|1.04776
04:54:08|1.04776
04:54:09|1.0479
04:54:13|1.04792
04:54:14|1.04768
04:54:15|1.04768
04:54:16|1.04768
04:54:17|1.04774
04:54:19|1.04802
04:54:20|1.04851
04:54:21|1.04851
04:54:22|1.04851
04:54:23|1.04847
04:54:24|1.04847
04:54:25|1.04847
04:54:26|1.04865
04:54:27|1.04872
04:54:28|1.04865
04:54:30|1.04912
04:54:30|1.04912
04:54:31|1.04912
04:54:32|1.04912
04:54:33|1.04964
04:54:34|1.04964
04:54:35|1.0498
04:54:36|1.04978
04:54:37|1.04978
04:54:38|1.04987
04:54:39|1.0507
04:54:40|1.0507
04:54:41|1.05024
04:54:42|1.05024
04:54:43|1.05024
04:54:44|1.05024
04:54:45|1.051
04:54:46|1.04999
04:54:48|1.04999
04:54:49|1.04999
04:54:49|1.05029
04:54:50|1.05029
04:54:51|1.05024
04:54:52|1.05024
04:54:54|1.05046
04:54:55|1.05046
04:54:56|1.05028
04:54:57|1.04984
04:54:59|1.04984
04:54:59|1.04958
04:55:01|1.04947
04:55:01|1.04947
04:55:02|1.04947
04:55:04|1.04947
04:55:05|1.04947
04:55:06|1.04889
04:55:06|1.04889
04:55:07|1.04889
04:55:09|1.04889
04:55:09|1.04889
04:55:11|1.049
04:55:12|1.049
04:55:13|1.049
04:55:14|1.049
04:55:15|1.0498
04:55:16|1.0498
04:55:17|1.04948
04:55:18|1.04949
04:55:19|1.05025
04:55:20|1.05075
04:55:21|1.05075
04:55:22|1.05083
04:55:23|1.05083
04:55:24|1.05083
04:55:25|1.05083
04:55:26|1.05083
04:55:28|1.05031
04:55:29|1.05038
04:55:29|1.05038
04:55:31|1.05038
04:55:32|1.05038
04:55:33|1.05038
04:55:34|1.05038
04:55:35|1.04947
04:55:37|1.0496
04:55:38|1.0496
04:55:39|1.0496
04:55:39|1.0496
04:55:41|1.0496
04:55:42|1.0496
04:55:42|1.0496
04:55:44|1.0496
04:55:45|1.0496
04:55:45|1.0496
04:55:46|1.0496
04:55:47|1.0496
04:55:48|1.0496
04:55:50|1.04962
04:55:51|1.04962
04:55:52|1.04936
04:55:54|1.04936
04:55:54|1.04936
04:55:56|1.04914
04:55:57|1.04914
04:55:58|1.04914
04:56:00|1.04914
04:56:00|1.04888
04:56:02|1.04888
04:56:03|1.04888
04:56:04|1.04888
04:56:05|1.04888
04:56:07|1.04888
04:56:08|1.04924
04:56:08|1.04924
04:56:09|1.04924
04:56:10|1.0506
04:56:12|1.05047
04:56:13|1.05115
04:56:13|1.05115
04:56:15|1.05115
04:56:16|1.05115
04:56:17|1.05137
04:56:18|1.05137
04:56:19|1.05137
04:56:20|1.05137
04:56:22|1.05095
04:56:22|1.05095
04:56:23|1.05095
04:56:24|1.05105
04:56:26|1.05105
04:56:26|1.05105
04:56:27|1.05118
04:56:29|1.05118
04:56:30|1.05138
04:56:31|1.05122
04:56:32|1.05122
04:56:33|1.05122
04:56:33|1.05122
04:56:34|1.05167
04:56:35|1.05149
04:56:36|1.0518
04:56:37|1.0518
04:56:39|1.05239
04:56:40|1.05223
04:56:41|1.05192
04:56:43|1.05192
04:56:43|1.05192
04:56:44|1.0524
04:56:45|1.0524
04:56:46|1.0524
04:56:48|1.0524
04:56:48|1.05249
04:56:50|1.05249
04:56:50|1.05244
04:56:51|1.05214
04:56:52|1.05214
04:56:53|1.05214
04:56:55|1.05192
04:56:57|1.05192
04:56:58|1.05166
04:56:59|1.05132
04:57:00|1.05137
04:57:01|1.05137
04:57:02|1.05137
04:57:03|1.05137
04:57:04|1.05155
04:57:05|1.05155
04:57:06|1.05155
04:57:07|1.05155
04:57:09|1.05155
04:57:09|1.05155
04:57:11|1.05155
04:57:12|1.05267
04:57:12|1.05255
04:57:14|1.05255
04:57:15|1.05262
04:57:16|1.05262
04:57:17|1.05262
04:57:18|1.05262
04:57:19|1.05262
04:57:20|1.05262
04:57:21|1.05203
04:57:22|1.05203
04:57:23|1.05203
04:57:24|1.05203
04:57:24|1.05254
04:57:26|1.05247
04:57:27|1.05247
04:57:29|1.05247
04:57:30|1.051
04:57:30|1.05136
04:57:32|1.05136
04:57:32|1.05103
04:57:34|1.05103
04:57:34|1.05103
04:57:35|1.05103
04:57:36|1.05103
04:57:37|1.05103
04:57:38|1.05103
04:57:39|1.05062
04:57:40|1.05062
04:57:42|1.05062
04:57:42|1.05094
04:57:44|1.05062
04:57:44|1.05062
04:57:45|1.05096
04:57:47|1.05102
04:57:48|1.05129
04:57:49|1.0519
04:57:49|1.0519
04:57:51|1.0519
04:57:51|1.0519
04:57:53|1.0513
04:57:53|1.0513
04:57:55|1.05252
04:57:57|1.05238
04:57:57|1.05238
04:57:59|1.05238
04:58:00|1.05238
04:58:00|1.05145
04:58:03|1.05145
04:58:03|1.05145
04:58:05|1.05145
04:58:06|1.05145
04:58:06|1.05145
04:58:09|1.05145
04:58:10|1.05192
04:58:10|1.05192
04:58:12|1.05192
04:58:13|1.05192
04:58:14|1.05192
04:58:15|1.05257
04:58:16|1.05257
04:58:17|1.05257
04:58:18|1.05257
04:58:20|1.05257
04:58:20|1.05257
04:58:21|1.05257
04:58:22|1.05257
04:58:24|1.05257
04:58:24|1.05219
04:58:26|1.05219
04:58:27|1.05219
04:58:28|1.05219
04:58:30|1.05219
04:58:31|1.05179
04:58:32|1.05179
04:58:32|1.0521
04:58:33|1.0521
04:58:35|1.0521
04:58:36|1.05279
04:58:37|1.05279
04:58:38|1.05279
04:58:39|1.05279
04:58:40|1.05279
04:58:41|1.05279
04:58:41|1.05279
04:58:43|1.05279
04:58:44|1.05273
04:58:45|1.05274
04:58:46|1.05274
04:58:47|1.05274
04:58:48|1.05249
04:58:50|1.05249
04:58:50|1.05249
04:58:52|1.05249
04:58:53|1.05249
04:58:55|1.05249
04:58:55|1.05249
04:58:57|1.05249
04:58:59|1.05296
04:59:00|1.05296
04:59:02|1.05302
04:59:03|1.05302
04:59:04|1.05302
04:59:05|1.05274
04:59:06|1.05274
04:59:07|1.05274
04:59:08|1.05261
04:59:10|1.05261
04:59:11|1.05261
04:59:12|1.05261
04:59:12|1.05277
04:59:14|1.05277
04:59:15|1.05277
04:59:16|1.05277
04:59:17|1.05277
04:59:19|1.05277
04:59:20|1.05277
04:59:21|1.05277
04:59:22|1.05277
04:59:22|1.05277
04:59:24|1.05277
04:59:24|1.05277
04:59:26|1.05277
04:59:27|1.05277
04:59:28|1.05277
04:59:29|1.05277
04:59:31|1.05219
04:59:32|1.05219
04:59:32|1.05219
04:59:33|1.05216
04:59:35|1.05216
04:59:35|1.05216
04:59:36|1.05216
04:59:38|1.05177
04:59:38|1.05177
04:59:40|1.05177
04:59:41|1.05177
04:59:41|1.05177
04:59:43|1.05177
04:59:44|1.05177
04:59:44|1.05177
04:59:45|1.05177
04:59:47|1.05177
04:59:47|1.0517
04:59:49|1.0517
04:59:50|1.0517
04:59:51|1.0517
04:59:51|1.0517
04:59:53|1.0517
04:59:54|1.0517
04:59:55|1.0517
04:59:56|1.05182
04:59:57|1.05185
04:59:58|1.05185
05:00:00|1.05185
05:00:00|1.0512
05:00:02|1.05145
05:00:03|1.05145
05:00:04|1.05201
05:00:04|1.05201
05:00:05|1.05201
05:00:07|1.05201
05:00:08|1.05201
05:00:09|1.05197
05:00:10|1.0527
05:00:12|1.0527
05:00:12|1.0527
05:00:13|1.0528
05:00:15|1.0528
05:00:15|1.05281
05:00:16|1.05304
05:00:18|1.05304
05:00:19|1.05304
05:00:20|1.0536
05:00:21|1.0536
05:00:22|1.0536
05:00:23|1.0536
05:00:24|1.0536
05:00:25|1.05361
05:00:26|1.05361
05:00:28|1.05361
05:00:28|1.05361
05:00:30|1.05361
05:00:30|1.05391
05:00:31|1.05391
05:00:32|1.0547
05:00:34|1.05461
05:00:34|1.05504
05:00:35|1.05504
05:00:36|1.05504
05:00:37|1.05385
05:00:38|1.05352
05:00:39|1.05352
05:00:40|1.05352
05:00:41|1.05317
05:00:43|1.05345
05:00:43|1.05371
05:00:45|1.05371
05:00:46|1.05314
05:00:47|1.05387
05:00:48|1.05387
05:00:50|1.05387
05:00:50|1.05387
05:00:51|1.05387
05:00:52|1.05375
05:00:53|1.05373
05:00:54|1.05373
05:00:55|1.05466
05:00:56|1.05466
05:00:58|1.05466
05:00:59|1.05466
05:01:01|1.05447
05:01:02|1.05431
05:01:03|1.05431
05:01:04|1.05431
05:01:06|1.05335
05:01:07|1.05335
05:01:08|1.05335
05:01:08|1.05344
05:01:10|1.05345
05:01:12|1.05345
05:01:13|1.05307
05:01:14|1.05289
05:01:15|1.05261
05:01:16|1.05261
05:01:17|1.05261
05:01:18|1.05261
05:01:19|1.05261
05:01:20|1.05249
05:01:22|1.05249
05:01:22|1.05249
05:01:23|1.05249
05:01:24|1.052
05:01:25|1.05219
05:01:26|1.05219
05:01:27|1.05219
05:01:28|1.05219
05:01:29|1.05219
05:01:30|1.05219
05:01:31|1.05219
05:01:32|1.05165
05:01:33|1.05165
05:01:34|1.05165
05:01:35|1.05208
05:01:36|1.05208
05:01:38|1.05204
05:01:38|1.05244
05:01:40|1.05244
05:01:41|1.05252
05:01:42|1.05252
05:01:43|1.05252
05:01:43|1.05252
05:01:44|1.05252
05:01:46|1.05201
05:01:47|1.05201
05:01:49|1.05201
05:01:49|1.05201
05:01:50|1.05201
05:01:51|1.05201
05:01:53|1.05201
05:01:53|1.05201
05:01:54|1.05201
05:01:55|1.05201
05:01:57|1.05222
05:01:57|1.05222
05:01:58|1.05222
05:02:00|1.05222
05:02:01|1.05222
05:02:02|1.05212
05:02:03|1.05241
05:02:04|1.05286
05:02:05|1.05305
05:02:07|1.05282
05:02:08|1.05282
05:02:08|1.05246
05:02:10|1.05246
05:02:11|1.05246
05:02:12|1.05246
05:02:13|1.05246
05:02:15|1.05221
05:02:16|1.05221
05:02:17|1.05221
05:02:17|1.05283
05:02:19|1.05283
05:02:20|1.05283
05:02:21|1.05325
05:02:22|1.05325
05:02:23|1.05325
05:02:24|1.05325
05:02:25|1.0533
05:02:25|1.0533
05:02:27|1.0533
05:02:28|1.0533
05:02:29|1.0533
05:02:30|1.0537
05:02:31|1.0537
05:02:32|1.0537
05:02:34|1.0537
05:02:34|1.0537
05:02:35|1.0537
05:02:36|1.0537
05:02:37|1.0535
05:02:38|1.0535
05:02:39|1.05397
05:02:40|1.05397
05:02:42|1.05397
05:02:43|1.05448
05:02:43|1.05448
05:02:44|1.05448
05:02:46|1.05448
05:02:46|1.05398
05:02:48|1.05398
05:02:48|1.05398
05:02:50|1.05398
05:02:51|1.05375
05:02:52|1.05338
05:02:53|1.05338
05:02:54|1.05338
05:02:56|1.05338
05:02:56|1.05316
05:02:57|1.05316
05:02:59|1.05316
05:02:59|1.05316
05:03:00|1.053
05:03:02|1.05251
05:03:03|1.05251
05:03:05|1.0521
05:03:07|1.0521
05:03:08|1.05237
05:03:09|1.05208
05:03:10|1.05199
05:03:11|1.05199
05:03:12|1.05199
05:03:14|1.05199
05:03:15|1.05245
05:03:15|1.05245
05:03:16|1.0522
05:03:17|1.0518
05:03:19|1.0518
05:03:19|1.0518
05:03:21|1.05168
05:03:22|1.05168
05:03:23|1.05181
05:03:24|1.05181
05:03:25|1.05181
05:03:26|1.0518
05:03:27|1.05244
05:03:28|1.05244
05:03:30|1.05244
05:03:31|1.0529
05:03:32|1.0529
05:03:33|1.0529
05:03:33|1.0529
05:03:36|1.0529
05:03:36|1.05348
05:03:37|1.05348
05:03:38|1.05348
05:03:40|1.05348
05:03:41|1.05348
05:03:42|1.05348
05:03:42|1.05348
05:03:44|1.05348
05:03:44|1.05348
05:03:45|1.05348
05:03:46|1.05348
05:03:48|1.05348
05:03:48|1.0528
05:03:49|1.0528
05:03:51|1.0528
05:03:52|1.0528
05:03:52|1.0528
05:03:54|1.0528
05:03:55|1.0528
05:03:55|1.0528
05:03:57|1.0528
05:03:58|1.0528
05:03:59|1.0528
05:04:00|1.05168
05:04:01|1.05168
05:04:02|1.051
05:04:03|1.05167
05:04:05|1.05167
05:04:06|1.05167
05:04:08|1.05131
05:04:08|1.05131
05:04:09|1.05131
05:04:11|1.05181
05:04:12|1.05181
05:04:13|1.05142
05:04:14|1.05142
05:04:15|1.05142
05:04:16|1.05057
05:04:17|1.05054
05:04:18|1.05054
05:04:19|1.05054
05:04:21|1.05015
05:04:21|1.04979
05:04:22|1.04979
05:04:23|1.04969
05:04:25|1.04969
05:04:25|1.04969
05:04:27|1.04969
05:04:27|1.04969
05:04:28|1.04969
05:04:30|1.0495
05:04:31|1.04952
05:04:33|1.04952
05:04:33|1.04898
05:04:35|1.04898
05:04:36|1.04898
05:04:37|1.04898
05:04:38|1.04898
05:04:39|1.04898
05:04:41|1.04898
05:04:41|1.04898
05:04:43|1.04898
05:04:44|1.04898
05:04:45|1.04898
05:04:45|1.04839
05:04:46|1.04839
05:04:48|1.04839
05:04:49|1.04839
05:04:50|1.04839
05:04:51|1.04839
05:04:52|1.04839
05:04:53|1.04839
05:04:54|1.04839
05:04:54|1.04839
05:04:55|1.04861
05:04:57|1.0485
05:04:58|1.0485
05:04:59|1.0485
05:04:59|1.04832
05:05:01|1.0485
05:05:02|1.04848
05:05:04|1.04841
05:05:05|1.04816
05:05:06|1.04791
05:05:07|1.04782
05:05:08|1.04752
05:05:09|1.04688
05:05:10|1.04688
05:05:11|1.04688
05:05:12|1.04688
05:05:13|1.04688
05:05:15|1.04768
05:05:16|1.04768
05:05:17|1.04768
05:05:17|1.04768
05:05:19|1.0483
05:05:19|1.0483
05:05:20|1.0483
05:05:21|1.04804
05:05:23|1.0482
05:05:24|1.04844
05:05:25|1.04844
05:05:26|1.04844
05:05:27|1.04844
05:05:28|1.04844
05:05:29|1.04863
05:05:30|1.04924
05:05:31|1.04924
05:05:32|1.04924
05:05:33|1.04916
05:05:34|1.04916
05:05:35|1.04916
05:05:36|1.04916
05:05:37|1.04916
05:05:39|1.04916
05:05:39|1.04916
05:05:41|1.04916
05:05:42|1.04916
05:05:43|1.04916
05:05:44|1.04916
05:05:45|1.04916
05:05:46|1.04916
05:05:47|1.04892
05:05:48|1.04892
05:05:48|1.04892
05:05:50|1.04892
05:05:51|1.04892
05:05:51|1.04752
05:05:53|1.04752
05:05:54|1.04752
05:05:55|1.04782
05:05:56|1.04782
05:05:57|1.04782
05:05:58|1.04782
05:05:59|1.04782
05:06:00|1.04782
05:06:02|1.04782
05:06:03|1.0482
05:06:05|1.04836
05:06:06|1.04854
05:06:07|1.04854
05:06:08|1.04854
05:06:09|1.04854
05:06:10|1.04854
05:06:11|1.04854
05:06:13|1.04854
05:06:14|1.04854
05:06:15|1.04854
05:06:16|1.04724
05:06:17|1.04724
05:06:18|1.04724
05:06:19|1.04724
05:06:20|1.04724
05:06:21|1.04787
05:06:23|1.04799
05:06:24|1.04799
05:06:25|1.04799
05:06:25|1.04799
05:06:27|1.04799
05:06:28|1.04799
05:06:29|1.04799
05:06:30|1.04799
05:06:30|1.04799
05:06:32|1.04799
05:06:32|1.04799
05:06:34|1.04799
05:06:35|1.04781
05:06:36|1.04781
05:06:37|1.04781
05:06:38|1.04781
05:06:39|1.04781
05:06:40|1.04781
05:06:41|1.04781
05:06:42|1.04781
05:06:44|1.04781
05:06:44|1.04781
05:06:45|1.04781
05:06:46|1.04781
05:06:47|1.04726
05:06:48|1.04726
05:06:49|1.04726
05:06:50|1.04726
05:06:52|1.04726
05:06:52|1.04671
05:06:53|1.04607
05:06:55|1.046
05:06:55|1.046
05:06:56|1.046
05:06:57|1.046
05:06:59|1.046
05:07:00|1.04573
05:07:01|1.04583
05:07:01|1.04583
05:07:02|1.04596
05:07:04|1.04596
05:07:04|1.04596
05:07:06|1.04629
05:07:08|1.04623
05:07:09|1.04623
05:07:09|1.04593
05:07:11|1.04593
05:07:12|1.04574
05:07:13|1.04613
05:07:15|1.04613
05:07:15|1.04629
05:07:16|1.04642
05:07:17|1.04642
05:07:19|1.04642
05:07:19|1.04635
05:07:21|1.04635
05:07:22|1.04635
05:07:23|1.04635
05:07:24|1.04635
05:07:25|1.04635
05:07:27|1.04612
05:07:28|1.04612
05:07:29|1.04612
05:07:30|1.04612
05:07:31|1.04612
05:07:32|1.04612
05:07:33|1.04612
05:07:34|1.04612
05:07:35|1.04612
05:07:36|1.04592
05:07:37|1.04571
05:07:38|1.04571
05:07:39|1.04556
05:07:41|1.04556
05:07:41|1.04556
05:07:43|1.04515
05:07:43|1.04487
05:07:45|1.04487
05:07:46|1.04473
05:07:47|1.04473
05:07:48|1.0447
05:07:49|1.04484
05:07:50|1.04484
05:07:50|1.04484
05:07:51|1.04484
05:07:53|1.04484
05:07:53|1.04484
05:07:54|1.04445
05:07:56|1.04468
05:07:57|1.04429
05:07:59|1.04429
05:08:00|1.04393
05:08:00|1.04393
05:08:02|1.04393
05:08:03|1.04393
05:08:03|1.04391
05:08:05|1.04391
05:08:07|1.04391
05:08:07|1.04292
05:08:10|1.04285
05:08:10|1.04285
05:08:11|1.04285
05:08:12|1.04195
05:08:14|1.04285
05:08:15|1.04285
05:08:16|1.04283
05:08:17|1.04273
05:08:18|1.04309
05:08:20|1.04309
05:08:20|1.04351
05:08:22|1.04318
05:08:22|1.04318
05:08:24|1.04318
05:08:24|1.04346
05:08:25|1.04346
05:08:26|1.04306
05:08:27|1.04306
05:08:29|1.04306
05:08:30|1.04306
05:08:31|1.04329
05:08:31|1.04329
05:08:33|1.04329
05:08:34|1.04329
05:08:35|1.04329
05:08:37|1.04346
05:08:38|1.04346
05:08:39|1.04342
05:08:40|1.04342
05:08:42|1.04342
05:08:43|1.04342
05:08:44|1.04342
05:08:45|1.04292
05:08:46|1.04292
05:08:47|1.04292
05:08:48|1.04292
05:08:50|1.04292
05:08:50|1.04292
05:08:51|1.04339
05:08:53|1.04345
05:08:53|1.04276
05:08:55|1.04276
05:08:55|1.04276
05:08:57|1.04276
05:08:57|1.04245
05:08:58|1.04245
05:09:00|1.04245
05:09:01|1.04245
05:09:01|1.04245
05:09:03|1.04191
05:09:04|1.04174
05:09:05|1.04133
05:09:05|1.04141
05:09:08|1.04129
05:09:09|1.04129
05:09:10|1.04202
05:09:12|1.04163
05:09:12|1.04193
05:09:13|1.04224
05:09:14|1.04224
05:09:16|1.04275
05:09:17|1.04275
05:09:18|1.04275
05:09:19|1.04275
05:09:20|1.04275
05:09:21|1.04275
05:09:22|1.04275
05:09:23|1.04275
05:09:24|1.04373
05:09:25|1.04373
05:09:26|1.04463
05:09:28|1.04463
05:09:28|1.04499
05:09:29|1.04499
05:09:30|1.04438
05:09:31|1.04438
05:09:32|1.04438
05:09:33|1.04472
05:09:34|1.04472
05:09:35|1.04472
05:09:36|1.04431
05:09:38|1.04369
05:09:39|1.04391
05:09:40|1.04397
05:09:40|1.04434
05:09:42|1.04411
05:09:43|1.04411
05:09:43|1.04411
05:09:45|1.04411
05:09:46|1.04411
05:09:47|1.04411
05:09:48|1.04411
05:09:49|1.0445
05:09:50|1.04479
05:09:51|1.04479
05:09:52|1.04479
05:09:53|1.04479
05:09:54|1.04455
05:09:55|1.04455
05:09:56|1.04455
05:09:57|1.04455
05:09:58|1.04455
05:09:59|1.04455
05:10:00|1.04453
05:10:01|1.04453
05:10:02|1.0447
05:10:04|1.04518
05:10:04|1.04518
05:10:06|1.0452
05:10:07|1.0452
05:10:08|1.04572
05:10:10|1.04683
05:10:11|1.04653
05:10:13|1.04607
05:10:14|1.04625
05:10:15|1.04625
05:10:17|1.04641
05:10:17|1.04624
05:10:18|1.04608
05:10:20|1.04608
05:10:20|1.04608
05:10:21|1.04688
05:10:24|1.04663
05:10:24|1.04673
05:10:25|1.04673
05:10:27|1.04673
05:10:27|1.04633
05:10:28|1.04603
05:10:30|1.04603
05:10:31|1.04595
05:10:31|1.04595
05:10:32|1.04595
05:10:33|1.04595
05:10:35|1.04595
05:10:35|1.04595
05:10:36|1.04595
05:10:38|1.04595
05:10:39|1.0467
05:10:40|1.0467
05:10:40|1.0467
05:10:41|1.0467
05:10:43|1.04646
05:10:43|1.04646
05:10:45|1.04646
05:10:46|1.04646
05:10:47|1.04673
05:10:48|1.04673
05:10:49|1.04673
05:10:49|1.04683
05:10:50|1.04683
05:10:52|1.04683
05:10:53|1.04683
05:10:54|1.04683
05:10:55|1.04683
05:10:56|1.04683
05:10:57|1.04683
05:10:58|1.04683
05:10:59|1.04683
05:11:00|1.04683
05:11:01|1.04683
05:11:02|1.04683
05:11:03|1.04602
05:11:04|1.04602
05:11:05|1.04602
05:11:06|1.04602
05:11:07|1.04602
05:11:08|1.04602
05:11:10|1.04602
05:11:12|1.04551
05:11:13|1.04535
05:11:15|1.04535
05:11:16|1.04535
05:11:18|1.04535
05:11:19|1.04672
05:11:20|1.04672
05:11:20|1.04711
05:11:21|1.04711
05:11:23|1.0475
05:11:24|1.0475
05:11:25|1.0475
05:11:26|1.0475
05:11:27|1.0475
05:11:28|1.0475
05:11:29|1.0475
05:11:30|1.04683
05:11:31|1.04683
05:11:32|1.04683
05:11:33|1.04683
05:11:34|1.04683
05:11:35|1.04683
05:11:36|1.04683
05:11:37|1.04683
05:11:38|1.04683
05:11:39|1.0458
05:11:40|1.0461
05:11:41|1.0461
05:11:42|1.0461
05:11:43|1.0461
05:11:44|1.0461
05:11:45|1.0461
05:11:46|1.0461
05:11:48|1.0461
05:11:49|1.04671
05:11:50|1.04671
05:11:51|1.04671
05:11:53|1.04671
05:11:54|1.04671
05:11:54|1.04671
05:11:55|1.04671
05:11:57|1.04671
05:11:58|1.04671
05:11:59|1.04603
05:12:00|1.04603
05:12:01|1.04569
05:12:02|1.04569
05:12:03|1.04631
05:12:04|1.04631
05:12:05|1.0469
05:12:06|1.0469
05:12:07|1.0469
05:12:08|1.0469
05:12:09|1.04713
05:12:10|1.04687
05:12:12|1.04687
05:12:13|1.04687
05:12:15|1.04771
05:12:16|1.04713
05:12:16|1.04713
05:12:18|1.04713
05:12:19|1.04713
05:12:20|1.04713
05:12:21|1.04713
05:12:21|1.04713
05:12:22|1.04713
05:12:23|1.04713
05:12:25|1.04658
05:12:26|1.04633
05:12:27|1.04633
05:12:28|1.04633
05:12:29|1.04633
05:12:31|1.04633
05:12:32|1.04631
05:12:32|1.04631
05:12:33|1.04631
05:12:35|1.04631
05:12:36|1.04631
05:12:37|1.04631
05:12:38|1.04631
05:12:39|1.04631
05:12:41|1.04766
05:12:42|1.04766
05:12:43|1.04766
05:12:43|1.04766
05:12:45|1.04766
05:12:46|1.04766
05:12:47|1.04766
05:12:48|1.04775
05:12:49|1.04775
05:12:50|1.04775
05:12:50|1.04775
05:12:53|1.04775
05:12:53|1.04775
05:12:54|1.04782
05:12:55|1.04796
05:12:56|1.04796
05:12:57|1.04787
05:12:59|1.04787
05:13:00|1.04787
05:13:01|1.04787
05:13:02|1.04791
05:13:03|1.04791
05:13:04|1.04755
05:13:05|1.04728
05:13:06|1.04728
05:13:08|1.04721
05:13:09|1.04721
05:13:09|1.04721
05:13:11|1.04721
05:13:11|1.04721
05:13:12|1.04721
05:13:13|1.04719
05:13:15|1.04721
05:13:17|1.04721
05:13:17|1.04721
05:13:19|1.04721
05:13:20|1.04721
05:13:21|1.04721
05:13:22|1.04721
05:13:23|1.04721
05:13:24|1.04721
05:13:25|1.04758
05:13:26|1.04758
05:13:27|1.04758
05:13:28|1.04758
05:13:30|1.04758
05:13:30|1.04758
05:13:31|1.04678
05:13:32|1.04678
05:13:34|1.04678
05:13:34|1.04678
05:13:35|1.04678
05:13:36|1.04678
05:13:38|1.04678
05:13:39|1.04678
05:13:39|1.04678
05:13:40|1.04678
05:13:41|1.04678
05:13:42|1.04678
05:13:44|1.04678
05:13:45|1.04678
05:13:46|1.04678
05:13:47|1.04678
05:13:47|1.04678
05:13:49|1.04678
05:13:50|1.04678
05:13:51|1.04697
05:13:52|1.04697
05:13:53|1.04697
05:13:54|1.04697
05:13:55|1.04697
05:13:56|1.04697
05:13:57|1.04697
05:13:58|1.04697
05:13:59|1.04697
05:14:00|1.04673
05:14:01|1.04648
05:14:03|1.04648
05:14:03|1.04648
05:14:04|1.04648
05:14:06|1.04648
05:14:06|1.04648
05:14:07|1.04578
05:14:08|1.04578
05:14:10|1.04578
05:14:10|1.04603
05:14:12|1.04603
05:14:13|1.04603
05:14:15|1.04603
05:14:16|1.04571
05:14:17|1.04571
05:14:18|1.04571
05:14:19|1.04571
05:14:21|1.04568
05:14:21|1.04568
05:14:23|1.04568
05:14:23|1.04568
05:14:25|1.04568
05:14:25|1.04568
05:14:26|1.04568
05:14:27|1.04568
05:14:28|1.04568
05:14:30|1.04568
05:14:30|1.04568
05:14:31|1.0454
05:14:32|1.0454
05:14:34|1.0454
05:14:35|1.04493
05:14:35|1.04527
05:14:37|1.04527
05:14:37|1.04527
05:14:39|1.04527
05:14:39|1.04527
05:14:41|1.04527
05:14:41|1.04527
05:14:43|1.04527
05:14:44|1.04527
05:14:45|1.04527
05:14:46|1.04527
05:14:47|1.04527
05:14:47|1.04527
05:14:48|1.04527
05:14:50|1.04567
05:14:51|1.04567
05:14:51|1.04567
05:14:52|1.04567
05:14:54|1.04567
05:14:55|1.04567
05:14:56|1.04567
05:14:56|1.04572
05:14:57|1.04572
05:14:58|1.04617
05:14:59|1.04617
05:15:01|1.04617
05:15:02|1.04628
05:15:03|1.04628
05:15:03|1.04628
05:15:05|1.04628
05:15:05|1.04603
05:15:07|1.04606
05:15:08|1.04682
05:15:08|1.04683
05:15:10|1.04683
05:15:11|1.04663
05:15:12|1.04663
05:15:13|1.04653
05:15:13|1.04653
05:15:15|1.04713
05:15:17|1.04718
05:15:18|1.04741
05:15:19|1.04741
05:15:21|1.04741
05:15:22|1.04741
05:15:23|1.04741
05:15:23|1.04741
05:15:25|1.04741
05:15:26|1.04771
05:15:27|1.04771
05:15:28|1.04771
05:15:29|1.04771
05:15:30|1.04771
05:15:31|1.04771
05:15:33|1.04785
05:15:33|1.04785
05:15:34|1.04771
05:15:35|1.04771
05:15:36|1.04771
05:15:38|1.04771
05:15:38|1.04771
05:15:40|1.04775
05:15:41|1.04775
05:15:41|1.04775
05:15:43|1.04771
05:15:43|1.04771
05:15:44|1.04771
05:15:45|1.04771
05:15:46|1.04789
05:15:47|1.04818
05:15:49|1.04818
05:15:50|1.04818
05:15:51|1.04818
05:15:51|1.04818
05:15:53|1.04818
05:15:54|1.04818
05:15:54|1.04818
05:15:56|1.04818
05:15:57|1.04818
05:15:57|1.04818
05:16:00|1.04818
05:16:00|1.04818
05:16:01|1.04881
05:16:02|1.04842
05:16:03|1.04804
05:16:04|1.04804
05:16:06|1.04804
05:16:06|1.04804
05:16:07|1.04818
05:16:08|1.04818
05:16:09|1.04818
05:16:10|1.04818
05:16:12|1.04853
05:16:13|1.04856
05:16:14|1.04856
05:16:15|1.04835
05:16:17|1.04835
05:16:18|1.04835
05:16:19|1.04835
05:16:21|1.04835
05:16:22|1.04835
05:16:23|1.04835
05:16:25|1.04835
05:16:25|1.04835
05:16:28|1.04835
05:16:29|1.04835
05:16:30|1.04835
05:16:31|1.04835
05:16:32|1.049
05:16:33|1.049
05:16:34|1.049
05:16:35|1.049
05:16:35|1.049
05:16:37|1.049
05:16:38|1.049
05:16:39|1.04909
05:16:40|1.04909
05:16:41|1.04963
05:16:42|1.05
05:16:43|1.05
05:16:44|1.05
05:16:45|1.05
05:16:46|1.05
05:16:47|1.05
05:16:49|1.04973
05:16:49|1.04973
05:16:50|1.04973
05:16:51|1.05
05:16:52|1.05
05:16:53|1.05
05:16:54|1.05
05:16:55|1.05
05:16:56|1.05
05:16:57|1.05
05:16:59|1.04978
05:17:00|1.04978
05:17:01|1.04939
05:17:02|1.04939
05:17:02|1.04939
05:17:03|1.04939
05:17:06|1.05
05:17:06|1.04947
05:17:08|1.04947
05:17:08|1.04947
05:17:10|1.04947
05:17:10|1.04947
05:17:11|1.04963
05:17:12|1.04963
05:17:14|1.04949
05:17:16|1.04986
05:17:17|1.04986
05:17:18|1.0498
05:17:19|1.0498
05:17:20|1.05009
05:17:21|1.05009
05:17:23|1.05009
05:17:23|1.05009
05:17:25|1.05081
05:17:25|1.05081
05:17:28|1.05028
05:17:29|1.04984
05:17:30|1.04984
05:17:31|1.04964
05:17:32|1.04964
05:17:34|1.04963
05:17:34|1.04933
05:17:36|1.04933
05:17:37|1.04923
05:17:38|1.04923
05:17:39|1.0489
05:17:41|1.0489
05:17:41|1.0489
05:17:42|1.0489
05:17:43|1.04967
05:17:44|1.04967
05:17:46|1.04967
05:17:47|1.04967
05:17:47|1.04967
05:17:48|1.04967
05:17:49|1.04967
05:17:51|1.04967
05:17:52|1.04967
05:17:53|1.04967
05:17:54|1.04967
05:17:55|1.04967
05:17:55|1.04967
05:17:57|1.04967
05:17:58|1.0503
05:17:58|1.0503
05:17:59|1.05044
05:18:01|1.05044
05:18:01|1.05044
05:18:03|1.05044
05:18:03|1.05044
05:18:05|1.05044
05:18:06|1.05044
05:18:07|1.05044
05:18:07|1.05044
05:18:09|1.05044
05:18:10|1.05044
05:18:11|1.05044
05:18:12|1.05055
05:18:13|1.05039
05:18:14|1.05039
05:18:15|1.05039
05:18:16|1.05058
05:18:18|1.05058
05:18:20|1.05058
05:18:21|1.05058
05:18:21|1.05058
05:18:23|1.05058
05:18:24|1.05058
05:18:25|1.05058
05:18:26|1.05058
05:18:28|1.05058
05:18:28|1.05058
05:18:30|1.05058
05:18:31|1.05058
05:18:32|1.05058
05:18:32|1.05058
05:18:33|1.05022
05:18:35|1.05022
05:18:35|1.05022
05:18:37|1.05022
05:18:38|1.04966
05:18:38|1.04966
05:18:39|1.04944
05:18:41|1.04944
05:18:42|1.04944
05:18:42|1.04944
05:18:44|1.04944
05:18:45|1.04944
05:18:46|1.04944
05:18:47|1.04944
05:18:48|1.04944
05:18:50|1.04944
05:18:50|1.04944
05:18:51|1.04903
05:18:52|1.04893
05:18:53|1.04893
05:18:54|1.04834
05:18:56|1.04834
05:18:57|1.04834
05:18:57|1.04856
05:18:58|1.04856
05:18:59|1.04857
05:19:01|1.04857
05:19:02|1.04857
05:19:03|1.04857
05:19:03|1.04857
05:19:04|1.04857
05:19:05|1.04857
05:19:07|1.04851
05:19:08|1.04851
05:19:09|1.04851
05:19:10|1.04851
05:19:11|1.04826
05:19:11|1.04826
05:19:13|1.0477
05:19:14|1.04815
05:19:15|1.04815
05:19:16|1.04815
05:19:17|1.04815
05:19:19|1.04815
05:19:19|1.04815
05:19:20|1.04815
05:19:22|1.04815
05:19:23|1.04815
05:19:23|1.04815
05:19:26|1.04816
05:19:27|1.04816
05:19:28|1.04816
05:19:30|1.04816
05:19:31|1.04816
05:19:32|1.04816
05:19:33|1.04816
05:19:35|1.04816
05:19:35|1.0477
05:19:36|1.0477
05:19:37|1.0477
05:19:38|1.0477
05:19:39|1.0477
05:19:40|1.0477
05:19:41|1.0477
05:19:43|1.0477
05:19:44|1.0475
05:19:45|1.0476
05:19:46|1.04764
05:19:47|1.04764
05:19:48|1.04764
05:19:49|1.04764
05:19:50|1.04772
05:19:51|1.04772
05:19:53|1.04791
05:19:54|1.04791
05:19:54|1.04791
05:19:55|1.04791
05:19:57|1.04791
05:19:58|1.04791
05:19:59|1.04791
05:20:00|1.04791
05:20:00|1.04791
05:20:02|1.04791
05:20:03|1.04791
05:20:04|1.04723
05:20:05|1.04727
05:20:06|1.04756
05:20:07|1.04756
05:20:08|1.04756
05:20:09|1.04756
05:20:10|1.04756
05:20:11|1.04756
05:20:12|1.04756
05:20:13|1.04756
05:20:14|1.04756
05:20:15|1.04756
05:20:16|1.04786
05:20:17|1.04786
05:20:18|1.04786
05:20:19|1.04793
05:20:20|1.04801
05:20:22|1.04801
05:20:23|1.04801
05:20:24|1.04801
05:20:26|1.04806
05:20:26|1.04793
05:20:28|1.04793
05:20:28|1.04793
05:20:30|1.04793
05:20:31|1.04793
05:20:33|1.04793
05:20:33|1.04774
05:20:34|1.04774
05:20:36|1.04774
05:20:36|1.04774
05:20:37|1.04774
05:20:38|1.04774
05:20:40|1.04774
05:20:41|1.04774
05:20:42|1.0478
05:20:43|1.0478
05:20:43|1.0478
05:20:45|1.0478
05:20:46|1.0478
05:20:48|1.0478
05:20:49|1.0478
05:20:49|1.0478
05:20:50|1.0475
05:20:52|1.0475
05:20:53|1.0475
05:20:54|1.04733
05:20:54|1.04733
05:20:56|1.04733
05:20:57|1.04733
05:20:58|1.04718
05:21:00|1.04718
05:21:00|1.04718
05:21:01|1.04732
05:21:03|1.04732
05:21:04|1.04732
05:21:04|1.04732
05:21:06|1.04732
05:21:07|1.04732
05:21:08|1.04732
05:21:08|1.04732
05:21:10|1.04732
05:21:11|1.04732
05:21:11|1.04732
05:21:13|1.04732
05:21:13|1.04764
05:21:14|1.04764
05:21:16|1.04764
05:21:17|1.04764
05:21:18|1.04764
05:21:20|1.04764
05:21:20|1.04764
05:21:21|1.0486
05:21:24|1.0486
05:21:25|1.0486
05:21:26|1.04844
05:21:27|1.04844
05:21:28|1.04844
05:21:29|1.04799
05:21:30|1.04799
05:21:31|1.04799
05:21:32|1.04799
05:21:33|1.04799
05:21:34|1.04799
05:21:36|1.04799
05:21:37|1.04799
05:21:39|1.04816
05:21:40|1.04816
05:21:41|1.04816
05:21:42|1.04816
05:21:43|1.04816
05:21:45|1.04816
05:21:45|1.04816
05:21:46|1.04816
05:21:47|1.04816
05:21:48|1.04743
05:21:50|1.04743
05:21:51|1.04743
05:21:51|1.04743
05:21:52|1.04743
05:21:54|1.04783
05:21:54|1.04783
05:21:56|1.04783
05:21:57|1.04783
05:21:58|1.04783
05:21:58|1.04783
05:21:59|1.04783
05:22:01|1.04783
05:22:02|1.04783
05:22:03|1.04783
05:22:04|1.04748
05:22:05|1.04748
05:22:06|1.04721
05:22:07|1.04721
05:22:08|1.04721
05:22:09|1.04721
05:22:10|1.04721
05:22:11|1.04776
05:22:12|1.04776
05:22:13|1.04776
05:22:14|1.04776
05:22:15|1.04776
05:22:17|1.04776
05:22:17|1.04776
05:22:18|1.04776
05:22:20|1.04835
05:22:21|1.04835
05:22:22|1.04835
05:22:24|1.04813
05:22:24|1.04758
05:22:25|1.04758
05:22:26|1.04765
05:22:27|1.04765
05:22:29|1.04765
05:22:29|1.04765
05:22:31|1.04765
05:22:32|1.04838
05:22:33|1.04838
05:22:35|1.04838
05:22:36|1.04838
05:22:37|1.04838
05:22:38|1.04838
05:22:39|1.04855
05:22:40|1.04855
05:22:41|1.04853
05:22:43|1.04815
05:22:44|1.04815
05:22:45|1.04815
05:22:45|1.04815
05:22:46|1.04815
05:22:48|1.04815
05:22:49|1.04815
05:22:50|1.04815
05:22:51|1.04883
05:22:52|1.04875
05:22:53|1.04875
05:22:54|1.04875
05:22:55|1.04875
05:22:56|1.04875
05:22:58|1.04875
05:22:59|1.04875
05:22:59|1.04937
05:23:00|1.04937
05:23:02|1.04937
05:23:02|1.04937
05:23:03|1.04937
05:23:05|1.04937
05:23:06|1.04937
05:23:07|1.04937
05:23:08|1.04917
05:23:09|1.04932
05:23:10|1.04932
05:23:11|1.04932
05:23:12|1.04869
05:23:13|1.04869
05:23:14|1.04869
05:23:15|1.04869
05:23:16|1.04873
05:23:18|1.04873
05:23:19|1.04873
05:23:19|1.04873
05:23:20|1.04799
05:23:22|1.04799
05:23:24|1.04799
05:23:24|1.04799
05:23:26|1.04799
05:23:27|1.04799
05:23:29|1.04799
05:23:29|1.04774
05:23:31|1.04774
05:23:32|1.04774
05:23:33|1.0486
05:23:34|1.04875
05:23:35|1.04893
05:23:36|1.04893
05:23:37|1.04937
05:23:38|1.04937
05:23:40|1.04937
05:23:41|1.04937
05:23:42|1.0497
05:23:43|1.0497
05:23:44|1.0497
05:23:45|1.04994
05:23:46|1.04994
05:23:47|1.04994
05:23:48|1.04994
05:23:49|1.04994
05:23:50|1.04994
05:23:52|1.04994
05:23:53|1.04994
05:23:54|1.05014
05:23:54|1.05033
05:23:56|1.05033
05:23:57|1.05033
05:23:58|1.05033
05:23:59|1.05033
05:24:00|1.04999
05:24:01|1.04999
05:24:01|1.04999
05:24:04|1.04999
05:24:04|1.04948
05:24:05|1.04953
05:24:07|1.04953
05:24:07|1.04953
05:24:09|1.04896
05:24:09|1.04898
05:24:10|1.04898
05:24:11|1.04898
05:24:13|1.04898
05:24:14|1.04898
05:24:15|1.04903
05:24:15|1.04903
05:24:16|1.04903
05:24:18|1.04903
05:24:18|1.04903
05:24:20|1.04903
05:24:21|1.04903
05:24:23|1.04903
05:24:25|1.04913
05:24:27|1.04913
05:24:27|1.04913
05:24:29|1.04913
05:24:30|1.04913
05:24:31|1.04913
05:24:31|1.04913
05:24:33|1.04913
05:24:34|1.04913
05:24:35|1.04913
05:24:35|1.04913
05:24:37|1.04913
05:24:38|1.04913
05:24:39|1.04913
05:24:39|1.04913
05:24:41|1.04913
05:24:42|1.04913
05:24:42|1.04913
05:24:44|1.04913
05:24:45|1.04913
05:24:46|1.04971
05:24:47|1.04971
05:24:48|1.04971
05:24:49|1.04971
05:24:50|1.04971
05:24:51|1.04971
05:24:52|1.04971
05:24:53|1.04971
05:24:54|1.04971
05:24:55|1.04971
05:24:56|1.04971
05:24:57|1.04971
05:24:58|1.04971
05:24:59|1.04971
05:25:00|1.04971
05:25:01|1.04971
05:25:03|1.04971
05:25:04|1.04971
05:25:05|1.04971
05:25:05|1.04971
05:25:07|1.04874
05:25:08|1.04874
05:25:09|1.04874
05:25:10|1.04894
05:25:10|1.04873
05:25:12|1.04873
05:25:13|1.04847
05:25:14|1.04847
05:25:15|1.04847
05:25:16|1.04847
05:25:17|1.04847
05:25:18|1.04847
05:25:19|1.04847
05:25:21|1.04847
05:25:21|1.04847
05:25:22|1.04847
05:25:25|1.04847
05:25:27|1.04846
05:25:27|1.04846
05:25:29|1.04846
05:25:30|1.04846
05:25:31|1.04846
05:25:32|1.04846
05:25:33|1.04846
05:25:34|1.04846
05:25:35|1.04846
05:25:36|1.04846
05:25:37|1.04846
05:25:39|1.04846
05:25:40|1.04846
05:25:41|1.04846
05:25:43|1.04846
05:25:44|1.04846
05:25:45|1.04846
05:25:45|1.04846
05:25:47|1.04846
05:25:49|1.04861
05:25:49|1.04861
05:25:50|1.04869
05:25:51|1.04847
05:25:53|1.04847
05:25:54|1.04847
05:25:54|1.04847
05:25:55|1.04847
05:25:56|1.04825
05:25:57|1.04825
05:25:59|1.04825
05:26:00|1.04825
05:26:01|1.04825
05:26:02|1.04825
05:26:04|1.04825
05:26:05|1.04862
05:26:06|1.04862
05:26:07|1.04862
05:26:07|1.04825
05:26:08|1.04825
05:26:10|1.04825
05:26:11|1.04825
05:26:11|1.04825
05:26:13|1.04813
05:26:13|1.04813
05:26:15|1.04799
05:26:16|1.04753
05:26:17|1.04753
05:26:18|1.04753
05:26:19|1.04748
05:26:20|1.04748
05:26:20|1.04733
05:26:21|1.04733
05:26:23|1.04733
05:26:25|1.0474
05:26:25|1.04764
05:26:27|1.04764
05:26:28|1.04764
05:26:30|1.04764
05:26:30|1.04764
05:26:32|1.04764
05:26:33|1.04764
05:26:34|1.04764
05:26:34|1.04764
05:26:35|1.04829
05:26:37|1.04843
05:26:38|1.04843
05:26:40|1.04843
05:26:41|1.04816
05:26:42|1.04816
05:26:43|1.04816
05:26:44|1.04816
05:26:45|1.04816
05:26:46|1.04816
05:26:47|1.04816
05:26:48|1.04816
05:26:49|1.0483
05:26:50|1.0483
05:26:51|1.0483
05:26:53|1.0483
05:26:53|1.0483
05:26:55|1.0483
05:26:55|1.04817
05:26:57|1.04817
05:26:57|1.04817
05:26:59|1.04817
05:26:59|1.04817
05:27:01|1.04817
05:27:01|1.04817
05:27:03|1.04817
05:27:04|1.04817
05:27:05|1.04817
05:27:06|1.04817
05:27:07|1.04817
05:27:08|1.04817
05:27:09|1.04817
05:27:10|1.04817
05:27:11|1.04817
05:27:12|1.04817
05:27:13|1.04817
05:27:15|1.04817
05:27:15|1.04817
05:27:16|1.04835
05:27:17|1.04835
05:27:18|1.0483
05:27:19|1.0483
05:27:21|1.0483
05:27:22|1.04837
05:27:22|1.04837
05:27:24|1.04837
05:27:26|1.04837
05:27:27|1.04837
05:27:27|1.04837
05:27:29|1.04845
05:27:31|1.04845
05:27:32|1.04845
05:27:33|1.04845
05:27:34|1.04845
05:27:35|1.04845
05:27:37|1.04845
05:27:37|1.04845
05:27:38|1.04838
05:27:39|1.04838
05:27:40|1.04838
05:27:42|1.04838
05:27:42|1.04838
05:27:43|1.04838
05:27:45|1.04866
05:27:45|1.04866
05:27:47|1.04866
05:27:47|1.04866
05:27:49|1.04866
05:27:50|1.04889
05:27:51|1.04889
05:27:52|1.04889
05:27:54|1.04889
05:27:54|1.04889
05:27:56|1.04889
05:27:57|1.04889
05:27:57|1.04889
05:27:59|1.04889
05:28:00|1.04889
05:28:01|1.04889
05:28:02|1.04887
05:28:03|1.04887
05:28:04|1.04887
05:28:05|1.04887
05:28:06|1.04887
05:28:07|1.04887
05:28:08|1.04887
05:28:09|1.0489
05:28:10|1.0489
05:28:11|1.0489
05:28:12|1.0489
05:28:13|1.0489
05:28:14|1.04883
05:28:15|1.04893
05:28:16|1.04868
05:28:17|1.04868
05:28:18|1.04868
05:28:19|1.04868
05:28:20|1.04868
05:28:21|1.04868
05:28:22|1.04868
05:28:23|1.04868
05:28:24|1.04868
05:28:25|1.04868
05:28:27|1.04868
05:28:28|1.04868
05:28:28|1.04868
05:28:30|1.04868
05:28:31|1.04868
05:28:32|1.04931
05:28:33|1.04931
05:28:34|1.04931
05:28:35|1.04931
05:28:36|1.04931
05:28:37|1.04931
05:28:39|1.04931
05:28:40|1.04931
05:28:42|1.04938
05:28:43|1.04938
05:28:44|1.04938
05:28:45|1.04938
05:28:46|1.04938
05:28:47|1.04938
05:28:49|1.04938
05:28:50|1.04938
05:28:51|1.04938
05:28:52|1.04938
05:28:53|1.04938
05:28:54|1.04885
05:28:54|1.04885
05:28:56|1.04885
05:28:57|1.04885
05:28:58|1.04885
05:28:59|1.04885
05:29:00|1.04885
05:29:01|1.04885
05:29:02|1.04885
05:29:03|1.04885
05:29:04|1.04885
05:29:05|1.04885
05:29:06|1.04885
05:29:07|1.04885
05:29:08|1.04885
05:29:10|1.04885
05:29:11|1.04885
05:29:11|1.04885
05:29:13|1.04885
05:29:13|1.04885
05:29:14|1.04931
05:29:15|1.04931
05:29:16|1.04931
05:29:17|1.04931
05:29:18|1.04931
05:29:19|1.04931
05:29:20|1.04931
05:29:21|1.04931
05:29:22|1.04931
05:29:23|1.04931
05:29:24|1.04931
05:29:27|1.04931
05:29:27|1.04931
05:29:29|1.04931
05:29:30|1.04931
05:29:31|1.04931
05:29:32|1.04931
05:29:34|1.04931
05:29:34|1.04931
05:29:35|1.04931
05:29:37|1.04931
05:29:38|1.04931
05:29:39|1.04931
05:29:40|1.04931
05:29:41|1.04931
05:29:42|1.04931
05:29:43|1.04931
05:29:45|1.04931
05:29:46|1.04931
05:29:46|1.04931
05:29:47|1.04931
05:29:49|1.04931
05:29:50|1.04931
05:29:51|1.04931
05:29:51|1.04931
05:29:53|1.04931
05:29:54|1.04931
05:29:54|1.04931
05:29:56|1.04931
05:29:57|1.04931
05:29:59|1.04931
05:29:59|1.04931
05:30:01|1.04931
05:30:02|1.04931
05:30:04|1.04931
05:30:05|1.04931
05:30:06|1.04931
05:30:07|1.04868
05:30:08|1.04868
05:30:09|1.04827
05:30:10|1.04827
05:30:11|1.04827
05:30:12|1.04827
05:30:13|1.04827
05:30:14|1.048
05:30:15|1.04783
05:30:16|1.04783
05:30:17|1.04783
05:30:18|1.04783
05:30:19|1.04783
05:30:20|1.04783
05:30:21|1.04783
05:30:22|1.04783
05:30:23|1.04783
05:30:24|1.04783
05:30:26|1.04783
05:30:27|1.04842
05:30:29|1.04842
05:30:30|1.04842
05:30:31|1.04842
05:30:31|1.04842
05:30:33|1.04842
05:30:34|1.04842
05:30:35|1.04842
05:30:36|1.04842
05:30:38|1.04842
05:30:38|1.04842
05:30:40|1.04842
05:30:41|1.04842
05:30:42|1.04842
05:30:43|1.04842
05:30:44|1.04842
05:30:45|1.04842
05:30:46|1.04882
05:30:48|1.04882
05:30:48|1.04882
05:30:49|1.04882
05:30:50|1.04882
05:30:51|1.04882
05:30:53|1.04882
05:30:53|1.04908
05:30:55|1.04908
05:30:56|1.04908
05:30:57|1.0497
05:30:58|1.0497
05:30:59|1.0497
05:31:01|1.0497
05:31:02|1.0497
05:31:02|1.0497
05:31:04|1.0497
05:31:04|1.0497
05:31:06|1.0497
05:31:07|1.0497
05:31:07|1.0497
05:31:09|1.0497
05:31:10|1.04995
05:31:10|1.04987
05:31:12|1.04987
05:31:13|1.05029
05:31:14|1.05049
05:31:15|1.05049
05:31:16|1.05093
05:31:17|1.05093
05:31:18|1.05093
05:31:19|1.05093
05:31:20|1.05093
05:31:22|1.05093
05:31:22|1.05093
05:31:23|1.05093
05:31:24|1.05093
05:31:25|1.05093
05:31:26|1.05089
05:31:28|1.05089
05:31:30|1.05089
05:31:30|1.05089
05:31:31|1.05089
05:31:32|1.05089
05:31:34|1.05089
05:31:35|1.05089
05:31:37|1.05089
05:31:38|1.05089
05:31:38|1.05089
05:31:39|1.05089
05:31:41|1.05089
05:31:42|1.05089
05:31:43|1.051
05:31:44|1.05125
05:31:45|1.05125
05:31:46|1.05125
05:31:47|1.05125
05:31:48|1.05135
05:31:49|1.05146
05:31:50|1.05146
05:31:51|1.05211
05:31:52|1.05198
05:31:53|1.05198
05:31:55|1.05198
05:31:55|1.05198
05:31:56|1.05198
05:31:57|1.05198
05:31:58|1.05132
05:31:59|1.05132
05:32:00|1.05101
05:32:02|1.05101
05:32:02|1.05101
05:32:04|1.05123
05:32:05|1.05123
05:32:06|1.05088
05:32:07|1.05088
05:32:08|1.05108
05:32:09|1.05108
05:32:10|1.05108
05:32:11|1.05108
05:32:12|1.05108
05:32:14|1.05108
05:32:15|1.0524
05:32:15|1.0524
05:32:16|1.0524
05:32:17|1.0524
05:32:19|1.0524
05:32:20|1.05237
05:32:21|1.05228
05:32:22|1.05228
05:32:23|1.05183
05:32:24|1.05183
05:32:25|1.05183
05:32:26|1.05183
05:32:27|1.05183
05:32:28|1.05165
05:32:29|1.05165
05:32:30|1.05165
05:32:31|1.05165
05:32:32|1.05165
05:32:33|1.05165
05:32:35|1.05211
05:32:37|1.05183
05:32:38|1.05183
05:32:39|1.05149
05:32:40|1.05149
05:32:41|1.05149
05:32:42|1.05149
05:32:43|1.05149
05:32:44|1.05149
05:32:45|1.05149
05:32:47|1.05137
05:32:48|1.05137
05:32:48|1.0513
05:32:50|1.0513
05:32:51|1.0513
05:32:52|1.0513
05:32:52|1.0513
05:32:54|1.0513
05:32:55|1.0513
05:32:56|1.05129
05:32:57|1.05129
05:32:58|1.05129
05:32:59|1.05129
05:33:00|1.05087
05:33:02|1.05075
05:33:03|1.05075
05:33:05|1.05075
05:33:06|1.05169
05:33:06|1.05169
05:33:08|1.05169
05:33:08|1.05169
05:33:10|1.05169
05:33:11|1.05169
05:33:12|1.05199
05:33:13|1.0517
05:33:14|1.0517
05:33:14|1.05233
05:33:16|1.05233
05:33:17|1.05267
05:33:18|1.05267
05:33:19|1.05267
05:33:20|1.05267
05:33:21|1.05267
05:33:23|1.05267
05:33:23|1.05267
05:33:24|1.05312
05:33:25|1.05312
05:33:27|1.05329
05:33:28|1.05329
05:33:28|1.05329
05:33:30|1.05329
05:33:31|1.05329
05:33:32|1.05329
05:33:34|1.05329
05:33:34|1.05366
05:33:35|1.05351
05:33:36|1.05352
05:33:38|1.05352
05:33:39|1.05352
05:33:40|1.05352
05:33:41|1.05352
05:33:42|1.05352
05:33:43|1.05352
05:33:44|1.05352
05:33:45|1.05355
05:33:45|1.05355
05:33:46|1.05355
05:33:48|1.05355
05:33:50|1.05368
05:33:51|1.05368
05:33:52|1.05368
05:33:53|1.05368
05:33:54|1.05368
05:33:55|1.05368
05:33:56|1.05368
05:33:57|1.05368
05:33:58|1.05368
05:33:59|1.05368
05:34:00|1.0532
05:34:01|1.05309
05:34:02|1.05309
05:34:03|1.05308
05:34:04|1.05308
05:34:05|1.05308
05:34:07|1.05308
05:34:08|1.05298
05:34:08|1.05306
05:34:09|1.05306
05:34:11|1.05306
05:34:12|1.05243
05:34:13|1.05228
05:34:13|1.05228
05:34:14|1.05228
05:34:15|1.05228
05:34:16|1.05228
05:34:18|1.05169
05:34:18|1.05169
05:34:20|1.05169
05:34:21|1.05168
05:34:22|1.05168
05:34:23|1.05184
05:34:24|1.05184
05:34:25|1.05184
05:34:26|1.05184
05:34:27|1.05184
05:34:28|1.05205
05:34:30|1.05205
05:34:31|1.05205
05:34:32|1.05222
05:34:33|1.05222
05:34:34|1.05222
05:34:35|1.05222
05:34:36|1.05222
05:34:37|1.05222
05:34:39|1.05222
05:34:40|1.05222
05:34:41|1.05222
05:34:42|1.0523
05:34:43|1.05163
05:34:44|1.05163
05:34:45|1.05163
05:34:46|1.05163
05:34:48|1.05163
05:34:48|1.05163
05:34:49|1.05163
05:34:50|1.05163
05:34:52|1.05163
05:34:53|1.05163
05:34:53|1.05163
05:34:55|1.05163
05:34:56|1.05163
05:34:57|1.05163
05:34:58|1.05163
05:34:59|1.05163
05:35:00|1.05207
05:35:01|1.05207
05:35:02|1.05228
05:35:03|1.05228
05:35:04|1.05228
05:35:05|1.05276
05:35:06|1.05292
05:35:07|1.05292
05:35:09|1.05292
05:35:09|1.05292
05:35:10|1.05292
05:35:11|1.05292
05:35:12|1.05304
05:35:14|1.05304
05:35:15|1.05304
05:35:15|1.05328
05:35:16|1.05327
05:35:17|1.05327
05:35:19|1.05327
05:35:20|1.05327
05:35:21|1.05298
05:35:22|1.05268
05:35:23|1.05268
05:35:24|1.05268
05:35:25|1.05268
05:35:26|1.05256
05:35:27|1.05256
05:35:28|1.05256
05:35:29|1.05256
05:35:30|1.05256
05:35:31|1.05256
05:35:32|1.05256
05:35:33|1.05256
05:35:34|1.05256
05:35:35|1.05256
05:35:36|1.05287
05:35:38|1.05316
05:35:39|1.05316
05:35:40|1.05316
05:35:40|1.05336
05:35:42|1.05336
05:35:43|1.05336
05:35:44|1.05336
05:35:45|1.05336
05:35:45|1.05336
05:35:47|1.05336
05:35:48|1.05336
05:35:48|1.05336
05:35:50|1.05276
05:35:51|1.05276
05:35:52|1.05276
05:35:53|1.05276
05:35:54|1.05276
05:35:56|1.05299
05:35:57|1.05299
05:35:58|1.05299
05:35:59|1.05333
05:36:00|1.05333
05:36:01|1.05333
05:36:02|1.05333
05:36:03|1.05333
05:36:04|1.05333
05:36:06|1.05333
05:36:07|1.05367
05:36:07|1.05367
05:36:08|1.05333
05:36:10|1.05368
05:36:11|1.05368
05:36:12|1.05401
05:36:13|1.05401
05:36:14|1.05401
05:36:15|1.05401
05:36:16|1.05401
05:36:17|1.05401
05:36:18|1.05401
05:36:19|1.05401
05:36:20|1.05403
05:36:21|1.05403
05:36:22|1.05403
05:36:23|1.05403
05:36:24|1.05403
05:36:25|1.05403
05:36:26|1.05403
05:36:27|1.05403
05:36:29|1.05403
05:36:29|1.05403
05:36:30|1.05353
05:36:31|1.05353
05:36:32|1.054
05:36:33|1.054
05:36:35|1.05387
05:36:37|1.05387
05:36:38|1.05387
05:36:39|1.05387
05:36:40|1.05387
05:36:41|1.05401
05:36:42|1.05401
05:36:43|1.05472
05:36:44|1.05472
05:36:46|1.05472
05:36:47|1.05472
05:36:47|1.05472
05:36:48|1.05472
05:36:49|1.05505
05:36:50|1.05505
05:36:52|1.05505
05:36:53|1.05505
05:36:54|1.05505
05:36:55|1.05505
05:36:56|1.05505
05:36:57|1.05505
05:36:59|1.05505
05:36:59|1.05505
05:37:01|1.05497
05:37:02|1.05493
05:37:03|1.05493
05:37:04|1.05493
05:37:05|1.05559
05:37:06|1.05551
05:37:06|1.05551
05:37:08|1.05551
05:37:08|1.05551
05:37:10|1.05551
05:37:11|1.05601
05:37:12|1.05588
05:37:13|1.05588
05:37:14|1.05588
05:37:14|1.05598
05:37:16|1.0557
05:37:17|1.0557
05:37:18|1.05563
05:37:19|1.05563
05:37:19|1.05563
05:37:21|1.05568
05:37:22|1.05568
05:37:22|1.05601
05:37:24|1.05568
05:37:24|1.05601
05:37:25|1.05663
05:37:27|1.05663
05:37:28|1.05663
05:37:28|1.05663
05:37:30|1.05663
05:37:30|1.05651
05:37:32|1.05651
05:37:33|1.05651
05:37:35|1.05671
05:37:35|1.05671
05:37:36|1.05602
05:37:37|1.05602
05:37:39|1.05602
05:37:40|1.05551
05:37:42|1.05553
05:37:43|1.05595
05:37:44|1.05557
05:37:45|1.05543
05:37:47|1.05543
05:37:48|1.05543
05:37:49|1.05543
05:37:50|1.05543
05:37:51|1.05561
05:37:52|1.05559
05:37:53|1.05551
05:37:54|1.05551
05:37:55|1.05507
05:37:56|1.05507
05:37:57|1.05507
05:37:58|1.05483
05:38:00|1.05523
05:38:01|1.05509
05:38:01|1.05509
05:38:03|1.05509
05:38:04|1.0552
05:38:04|1.0552
05:38:06|1.0552
05:38:07|1.05536
05:38:08|1.05607
05:38:09|1.05607
05:38:09|1.05618
05:38:12|1.05701
05:38:12|1.05653
05:38:13|1.05653
05:38:14|1.05653
05:38:15|1.05723
05:38:16|1.05723
05:38:17|1.05715
05:38:18|1.05735
05:38:19|1.05737
05:38:20|1.05713
05:38:22|1.05723
05:38:23|1.05723
05:38:24|1.05723
05:38:24|1.05723
05:38:25|1.05711
05:38:26|1.05711
05:38:28|1.05711
05:38:29|1.05711
05:38:29|1.05691
05:38:30|1.05691
05:38:32|1.05691
05:38:33|1.05667
05:38:34|1.05645
05:38:36|1.0573
05:38:36|1.0573
05:38:37|1.0573
05:38:41|1.05723
05:38:42|1.05744
05:38:43|1.05744
05:38:44|1.05744
05:38:46|1.05706
05:38:46|1.05706
05:38:48|1.05706
05:38:48|1.05706
05:38:49|1.05706
05:38:51|1.05706
05:38:52|1.05706
05:38:54|1.05706
05:38:54|1.05715
05:38:55|1.05686
05:38:56|1.05709
05:38:58|1.05709
05:38:59|1.05709
05:39:00|1.0571
05:39:01|1.0571
05:39:02|1.0573
05:39:02|1.0573
05:39:03|1.0573
05:39:04|1.0573
05:39:07|1.0573
05:39:07|1.0573
05:39:09|1.0573
05:39:10|1.05773
05:39:11|1.05801
05:39:11|1.05801
05:39:12|1.05803
05:39:14|1.05803
05:39:15|1.05803
05:39:16|1.05768
05:39:17|1.05796
05:39:18|1.05767
05:39:19|1.05767
05:39:20|1.05824
05:39:21|1.05824
05:39:22|1.05824
05:39:24|1.05842
05:39:24|1.05842
05:39:26|1.05842
05:39:28|1.05846
05:39:29|1.05846
05:39:30|1.05846
05:39:30|1.0575
05:39:31|1.0575
05:39:33|1.0575
05:39:35|1.0575
05:39:35|1.0575
05:39:37|1.0575
05:39:39|1.0575
05:39:39|1.0575
05:39:41|1.05723
05:39:42|1.05723
05:39:43|1.05723
05:39:45|1.05683
05:39:46|1.05683
05:39:46|1.05711
05:39:48|1.05711
05:39:49|1.05683
05:39:50|1.05685
05:39:51|1.05685
05:39:52|1.05741
05:39:53|1.05741
05:39:54|1.05741
05:39:55|1.05741
05:39:56|1.05741
05:39:57|1.05741
05:39:59|1.05741
05:40:00|1.05741
05:40:02|1.0574
05:40:03|1.0574
05:40:04|1.05742
05:40:05|1.05771
05:40:07|1.05831
05:40:07|1.05803
05:40:08|1.05808
05:40:09|1.05808
05:40:12|1.05808
05:40:12|1.05872
05:40:14|1.05897
05:40:15|1.05856
05:40:16|1.05856
05:40:17|1.05947
05:40:18|1.05963
05:40:19|1.05964
05:40:20|1.05964
05:40:21|1.05946
05:40:22|1.05899
05:40:23|1.05899
05:40:24|1.05899
05:40:25|1.05899
05:40:27|1.05848
05:40:27|1.05824
05:40:28|1.05835
05:40:29|1.05835
05:40:30|1.05835
05:40:31|1.05883
05:40:32|1.05883
05:40:34|1.05883
05:40:34|1.05999
05:40:36|1.05966
05:40:36|1.05966
05:40:39|1.05948
05:40:39|1.05977
05:40:40|1.06
05:40:42|1.06031
05:40:43|1.06031
05:40:44|1.06031
05:40:46|1.06061
05:40:46|1.06061
05:40:47|1.06061
05:40:50|1.06074
05:40:50|1.06085
05:40:52|1.06094
05:40:52|1.06158
05:40:55|1.0625
05:40:55|1.06253
05:40:57|1.06242
05:40:57|1.06263
05:40:58|1.06203
05:41:00|1.06203
05:41:01|1.06203
05:41:02|1.0626
05:41:03|1.0626
05:41:04|1.06287
05:41:05|1.06354
05:41:06|1.06386
05:41:08|1.06418
05:41:08|1.06409
05:41:09|1.06428
05:41:11|1.06447
05:41:11|1.06447
05:41:13|1.06447
05:41:13|1.06447
05:41:14|1.06375
05:41:15|1.06382
05:41:17|1.06381
05:41:17|1.06404
05:41:19|1.06427
05:41:20|1.06427
05:41:21|1.06483
05:41:22|1.06483
05:41:23|1.065
05:41:23|1.06504
05:41:25|1.06468
05:41:26|1.06468
05:41:27|1.06475
05:41:28|1.0645
05:41:29|1.0645
05:41:30|1.06425
05:41:31|1.06406
05:41:33|1.06406
05:41:33|1.06371
05:41:34|1.06336
05:41:36|1.06344
05:41:37|1.06389
05:41:38|1.06407
05:41:39|1.06407
05:41:40|1.06407
05:41:42|1.06407
05:41:43|1.06373
05:41:43|1.06373
05:41:44|1.06378
05:41:46|1.06378
05:41:46|1.06405
05:41:48|1.06405
05:41:49|1.06405
05:41:50|1.06405
05:41:51|1.06377
05:41:52|1.06377
05:41:53|1.06377
05:41:54|1.06377
05:41:55|1.06405
05:41:56|1.06405
05:41:57|1.064
05:41:58|1.064
05:42:00|1.06372
05:42:00|1.06372
05:42:01|1.06372
05:42:02|1.06444
05:42:04|1.06444
05:42:04|1.06444
05:42:05|1.06444
05:42:06|1.06466
05:42:07|1.06522
05:42:09|1.06521
05:42:10|1.06521
05:42:11|1.0656
05:42:11|1.0656
05:42:13|1.0656
05:42:14|1.0656
05:42:15|1.06555
05:42:16|1.0655
05:42:17|1.0655
05:42:19|1.0655
05:42:19|1.06545
05:42:20|1.0654
05:42:22|1.0654
05:42:23|1.0654
05:42:24|1.0654
05:42:25|1.06534
05:42:26|1.06534
05:42:27|1.06533
05:42:28|1.06467
05:42:29|1.06467
05:42:30|1.06432
05:42:31|1.06432
05:42:33|1.06412
05:42:33|1.06412
05:42:35|1.06385
05:42:35|1.06383
05:42:37|1.06383
05:42:38|1.06383
05:42:40|1.06383
05:42:41|1.06383
05:42:41|1.06378
05:42:44|1.06326
05:42:44|1.06331
05:42:45|1.06329
05:42:46|1.06331
05:42:48|1.06331
05:42:48|1.06331
05:42:50|1.06331
05:42:51|1.06303
05:42:51|1.06303
05:42:53|1.06303
05:42:54|1.06303
05:42:55|1.06267
05:42:56|1.06204
05:42:57|1.0617
05:42:58|1.06162
05:42:59|1.0619
05:43:00|1.06287
05:43:01|1.06216
05:43:02|1.06189
05:43:03|1.06158
05:43:05|1.06132
05:43:05|1.06143
05:43:07|1.06156
05:43:08|1.06183
05:43:09|1.06227
05:43:10|1.062
05:43:10|1.06163
05:43:11|1.061
05:43:13|1.06172
05:43:14|1.06172
05:43:15|1.06172
05:43:16|1.06172
05:43:17|1.062
05:43:19|1.062
05:43:19|1.06254
05:43:20|1.06283
05:43:21|1.06269
05:43:22|1.06269
05:43:24|1.06239
05:43:24|1.06239
05:43:25|1.06239
05:43:27|1.06216
05:43:28|1.06216
05:43:28|1.06216
05:43:30|1.06216
05:43:31|1.06216
05:43:32|1.06216
05:43:34|1.0628
05:43:35|1.0628
05:43:36|1.0628
05:43:37|1.0628
05:43:38|1.0628
05:43:39|1.06297
05:43:40|1.06297
05:43:41|1.06297
05:43:42|1.06297
05:43:43|1.06297
05:43:44|1.06297
05:43:45|1.06297
05:43:47|1.06184
05:43:48|1.06184
05:43:50|1.06236
05:43:50|1.06236
05:43:52|1.06236
05:43:52|1.06236
05:43:54|1.06236
05:43:55|1.06236
05:43:57|1.06263
05:43:57|1.06298
05:43:59|1.063
05:44:00|1.063
05:44:01|1.063
05:44:02|1.063
05:44:03|1.063
05:44:04|1.06346
05:44:04|1.06346
05:44:05|1.06346
05:44:07|1.06333
05:44:08|1.06333
05:44:09|1.06333
05:44:09|1.06313
05:44:11|1.06286
05:44:12|1.06273
05:44:13|1.06273
05:44:14|1.06289
05:44:15|1.06289
05:44:16|1.06289
05:44:17|1.06289
05:44:18|1.06417
05:44:19|1.06446
05:44:20|1.06446
05:44:21|1.06442
05:44:22|1.06442
05:44:23|1.06442
05:44:24|1.06442
05:44:25|1.06442
05:44:26|1.0646
05:44:28|1.0646
05:44:28|1.0646
05:44:29|1.0646
05:44:30|1.06459
05:44:31|1.06459
05:44:32|1.06457
05:44:34|1.06417
05:44:35|1.06417
05:44:35|1.06417
05:44:36|1.06417
05:44:37|1.06413
05:44:38|1.06413
05:44:39|1.06393
05:44:40|1.06393
05:44:43|1.06307
05:44:44|1.06307
05:44:44|1.06307
05:44:45|1.06307
05:44:47|1.06307
05:44:48|1.06307
05:44:49|1.06307
05:44:50|1.06283
05:44:51|1.06283
05:44:52|1.0633
05:44:53|1.0633
05:44:54|1.0633
05:44:56|1.06273
05:44:57|1.06273
05:44:58|1.06273
05:44:58|1.06273
05:45:00|1.06273
05:45:01|1.06273
05:45:02|1.06273
05:45:03|1.06233
05:45:04|1.06233
05:45:05|1.06162
05:45:06|1.06162
05:45:07|1.06162
05:45:08|1.06193
05:45:09|1.06193
05:45:10|1.06193
05:45:11|1.06137
05:45:12|1.06137
05:45:13|1.06137
05:45:14|1.06137
05:45:15|1.06137
05:45:16|1.06137
05:45:17|1.06137
05:45:19|1.06234
05:45:20|1.0626
05:45:21|1.0626
05:45:21|1.0626
05:45:23|1.0626
05:45:23|1.06235
05:45:24|1.06235
05:45:25|1.06235
05:45:26|1.06235
05:45:27|1.06235
05:45:28|1.06217
05:45:29|1.06217
05:45:31|1.06245
05:45:32|1.06245
05:45:33|1.06245
05:45:34|1.06245
05:45:35|1.06245
05:45:35|1.06245
05:45:37|1.06245
05:45:37|1.06245
05:45:39|1.06303
05:45:39|1.06303
05:45:40|1.063
05:45:43|1.063
05:45:44|1.063
05:45:46|1.063
05:45:47|1.06356
05:45:48|1.06327
05:45:49|1.06245
05:45:50|1.06245
05:45:51|1.06245
05:45:53|1.06245
05:45:53|1.06249
05:45:55|1.06249
05:45:56|1.06249
05:45:56|1.06249
05:45:58|1.06249
05:45:59|1.06249
05:46:00|1.06249
05:46:01|1.06249
05:46:03|1.06176
05:46:03|1.06176
05:46:05|1.06207
05:46:05|1.06201
05:46:07|1.06197
05:46:08|1.06197
05:46:10|1.06197
05:46:11|1.06197
05:46:12|1.06197
05:46:12|1.06231
05:46:14|1.06198
05:46:14|1.06198
05:46:15|1.06198
05:46:17|1.06198
05:46:17|1.06198
05:46:19|1.06179
05:46:20|1.06179
05:46:21|1.06179
05:46:22|1.06179
05:46:22|1.06179
05:46:24|1.06179
05:46:24|1.06179
05:46:25|1.06179
05:46:26|1.06179
05:46:28|1.06179
05:46:29|1.06281
05:46:30|1.06281
05:46:31|1.06281
05:46:32|1.06281
05:46:33|1.06281
05:46:34|1.06254
05:46:35|1.06254
05:46:36|1.06283
05:46:37|1.06283
05:46:38|1.06283
05:46:39|1.06283
05:46:40|1.06283
05:46:42|1.06283
05:46:44|1.06297
05:46:45|1.06297
05:46:46|1.0628
05:46:47|1.0628
05:46:48|1.0628
05:46:49|1.06253
05:46:51|1.06253
05:46:51|1.06244
05:46:53|1.06199
05:46:53|1.06199
05:46:55|1.06199
05:46:56|1.06199
05:46:57|1.06199
05:46:58|1.06199
05:46:59|1.06199
05:47:00|1.06199
05:47:02|1.06199
05:47:03|1.06199
05:47:03|1.06199
05:47:04|1.06194
05:47:06|1.06155
05:47:07|1.06155
05:47:08|1.06155
05:47:10|1.0616
05:47:10|1.0616
05:47:11|1.06168
05:47:12|1.06168
05:47:13|1.06168
05:47:15|1.06168
05:47:15|1.06168
05:47:16|1.06168
05:47:17|1.06181
05:47:19|1.06181
05:47:20|1.06181
05:47:21|1.06181
05:47:22|1.06181
05:47:23|1.06181
05:47:24|1.06181
05:47:25|1.061
05:47:26|1.06064
05:47:27|1.06042
05:47:28|1.06042
05:47:29|1.06042
05:47:30|1.06042
05:47:32|1.06042
05:47:32|1.06042
05:47:34|1.06062
05:47:35|1.06062
05:47:35|1.06062
05:47:37|1.06062
05:47:38|1.06062
05:47:39|1.06062
05:47:39|1.06062
05:47:41|1.06062
05:47:42|1.06062
05:47:43|1.06062
05:47:45|1.06062
05:47:45|1.06044
05:47:47|1.06044
05:47:49|1.06025
05:47:50|1.06025
05:47:52|1.06025
05:47:52|1.0604
05:47:54|1.0604
05:47:54|1.0604
05:47:57|1.06022
05:47:57|1.06042
05:47:59|1.06009
05:48:00|1.06009
05:48:00|1.06009
05:48:01|1.06009
05:48:03|1.06009
05:48:04|1.06009
05:48:05|1.06009
05:48:06|1.06009
05:48:06|1.06017
05:48:07|1.06017
05:48:09|1.06017
05:48:10|1.06038
05:48:11|1.06046
05:48:13|1.06013
05:48:13|1.06013
05:48:15|1.06013
05:48:15|1.06013
05:48:17|1.06013
05:48:17|1.06013
05:48:19|1.06013
05:48:20|1.06013
05:48:20|1.06042
05:48:22|1.06042
05:48:22|1.06042
05:48:24|1.06042
05:48:24|1.06042
05:48:26|1.06042
05:48:27|1.06006
05:48:28|1.06006
05:48:29|1.06006
05:48:29|1.06
05:48:30|1.05963
05:48:32|1.05963
05:48:33|1.05963
05:48:34|1.05963
05:48:35|1.05963
05:48:36|1.05963
05:48:37|1.05963
05:48:38|1.05963
05:48:39|1.05963
05:48:40|1.0586
05:48:41|1.05879
05:48:42|1.05879
05:48:43|1.05879
05:48:44|1.05894
05:48:46|1.05894
05:48:46|1.05894
05:48:47|1.05894
05:48:49|1.05894
05:48:50|1.05894
05:48:51|1.05894
05:48:52|1.05894
05:48:53|1.05894
05:48:54|1.05906
05:48:55|1.05906
05:48:57|1.05906
05:48:58|1.05959
05:48:58|1.05959
05:48:59|1.05959
05:49:01|1.05959
05:49:03|1.0585
05:49:04|1.05864
05:49:05|1.05864
05:49:05|1.05864
05:49:07|1.05864
05:49:08|1.05847
05:49:08|1.05847
05:49:10|1.05846
05:49:11|1.05846
05:49:12|1.0582
05:49:13|1.058
05:49:14|1.058
05:49:15|1.05765
05:49:16|1.05765
05:49:17|1.0576
05:49:19|1.05776
05:49:19|1.05776
05:49:20|1.05707
05:49:21|1.057
05:49:22|1.057
05:49:24|1.057
05:49:25|1.057
05:49:27|1.057
05:49:28|1.05725
05:49:28|1.05754
05:49:30|1.05754
05:49:30|1.05737
05:49:31|1.05737
05:49:33|1.05713
05:49:33|1.05713
05:49:35|1.05713
05:49:35|1.05713
05:49:37|1.05713
05:49:38|1.05713
05:49:39|1.05713
05:49:40|1.05713
05:49:41|1.05713
05:49:41|1.05713
05:49:42|1.05764
05:49:44|1.05764
05:49:45|1.05764
05:49:47|1.05698
05:49:48|1.05672
05:49:50|1.05664
05:49:52|1.05664
05:49:53|1.05664
05:49:54|1.05664
05:49:55|1.05622
05:49:57|1.05619
05:49:57|1.05621
05:49:59|1.05619
05:50:00|1.05619
05:50:01|1.05623
05:50:02|1.05623
05:50:03|1.05623
05:50:04|1.05699
05:50:04|1.05699
05:50:06|1.05699
05:50:07|1.05692
05:50:08|1.05692
05:50:09|1.05692
05:50:10|1.05659
05:50:11|1.05659
05:50:12|1.05659
05:50:13|1.05659
05:50:14|1.05659
05:50:16|1.05659
05:50:16|1.05699
05:50:18|1.05703
05:50:20|1.05703
05:50:20|1.05686
05:50:21|1.05686
05:50:22|1.05634
05:50:23|1.05633
05:50:24|1.05633
05:50:26|1.05613
05:50:27|1.05613
05:50:28|1.05613
05:50:29|1.05613
05:50:30|1.05543
05:50:31|1.05589
05:50:32|1.05543
05:50:33|1.05533
05:50:34|1.05533
05:50:36|1.05545
05:50:37|1.0554
05:50:37|1.05542
05:50:39|1.05542
05:50:40|1.05542
05:50:40|1.05542
05:50:42|1.05548
05:50:43|1.05548
05:50:44|1.05548
05:50:45|1.05548
05:50:47|1.05612
05:50:49|1.05634
05:50:49|1.05634
05:50:50|1.05634
05:50:52|1.05634
05:50:53|1.05684
05:50:54|1.05684
05:50:55|1.05684
05:50:57|1.05684
05:50:58|1.057
05:50:59|1.05693
05:51:00|1.05585
05:51:02|1.05617
05:51:03|1.05617
05:51:03|1.05617
05:51:06|1.05617
05:51:07|1.05617
05:51:08|1.05617
05:51:09|1.05617
05:51:10|1.05617
05:51:11|1.05617
05:51:11|1.057
05:51:13|1.05774
05:51:14|1.05774
05:51:15|1.05774
05:51:16|1.05774
05:51:17|1.05774
05:51:18|1.05774
05:51:19|1.05774
05:51:20|1.05781
05:51:21|1.05781
05:51:23|1.05781
05:51:23|1.05781
05:51:24|1.05781
05:51:25|1.05781
05:51:26|1.05781
05:51:28|1.05774
05:51:29|1.05774
05:51:30|1.05774
05:51:31|1.05774
05:51:32|1.0579
05:51:33|1.0579
05:51:34|1.0579
05:51:35|1.05772
05:51:36|1.05772
05:51:37|1.05772
05:51:39|1.05772
05:51:39|1.05772
05:51:40|1.05772
05:51:42|1.05772
05:51:42|1.05772
05:51:43|1.05772
05:51:44|1.05743
05:51:45|1.05705
05:51:47|1.05705
05:51:49|1.05705
05:51:50|1.05705
05:51:51|1.05742
05:51:52|1.05742
05:51:54|1.05742
05:51:56|1.05705
05:51:56|1.05759
05:51:57|1.05759
05:51:59|1.05759
05:51:59|1.05759
05:52:01|1.05759
05:52:01|1.05759
05:52:03|1.05759
05:52:04|1.05759
05:52:06|1.05745
05:52:06|1.05745
05:52:07|1.05786
05:52:08|1.05747
05:52:10|1.05747
05:52:10|1.05747
05:52:11|1.05747
05:52:12|1.05747
05:52:13|1.05743
05:52:15|1.05743
05:52:15|1.05803
05:52:17|1.05803
05:52:17|1.05803
05:52:19|1.05803
05:52:19|1.05803
05:52:21|1.05803
05:52:21|1.05803
05:52:22|1.05783
05:52:24|1.05783
05:52:25|1.05783
05:52:26|1.05772
05:52:27|1.05772
05:52:29|1.05747
05:52:30|1.05747
05:52:30|1.05768
05:52:32|1.05768
05:52:32|1.05747
05:52:33|1.05747
05:52:35|1.05747
05:52:35|1.05747
05:52:37|1.05747
05:52:37|1.05747
05:52:38|1.057
05:52:39|1.057
05:52:41|1.05689
05:52:41|1.05689
05:52:43|1.05689
05:52:44|1.05623
05:52:45|1.05623
05:52:45|1.05623
05:52:46|1.05623
05:52:48|1.05623
05:52:48|1.05612
05:52:51|1.05596
05:52:51|1.05583
05:52:53|1.05583
05:52:55|1.05583
05:52:55|1.05628
05:52:56|1.05628
05:52:57|1.05628
05:52:59|1.05628
05:53:00|1.05628
05:53:01|1.05628
05:53:02|1.05628
05:53:03|1.05628
05:53:04|1.05643
05:53:05|1.05634
05:53:06|1.05604
05:53:07|1.05573
05:53:08|1.05573
05:53:09|1.05573
05:53:10|1.05559
05:53:12|1.05547
05:53:12|1.05528
05:53:14|1.05528
05:53:14|1.05528
05:53:16|1.05528
05:53:17|1.05528
05:53:18|1.05528
05:53:19|1.05528
05:53:20|1.055
05:53:20|1.05521
05:53:22|1.05521
05:53:23|1.05521
05:53:24|1.05521
05:53:25|1.05521
05:53:26|1.05498
05:53:27|1.05498
05:53:28|1.05498
05:53:29|1.05498
05:53:31|1.05498
05:53:31|1.05526
05:53:32|1.05528
05:53:33|1.05528
05:53:35|1.05477
05:53:35|1.05477
05:53:37|1.05477
05:53:37|1.05477
05:53:38|1.05477
05:53:39|1.05477
05:53:41|1.05477
05:53:43|1.05477
05:53:43|1.05477
05:53:44|1.05477
05:53:45|1.05477
05:53:46|1.05601
05:53:47|1.05601
05:53:49|1.05601
05:53:50|1.05601
05:53:51|1.05601
05:53:53|1.05669
05:53:54|1.05667
05:53:56|1.05626
05:53:57|1.05626
05:53:58|1.05626
05:53:59|1.05626
05:54:00|1.05573
05:54:00|1.05573
05:54:02|1.05596
05:54:02|1.05596
05:54:04|1.05596
05:54:05|1.05596
05:54:06|1.05596
05:54:08|1.05603
05:54:09|1.05575
05:54:09|1.05569
05:54:11|1.05569
05:54:11|1.05569
05:54:12|1.05569
05:54:13|1.05569
05:54:15|1.05569
05:54:15|1.05569
05:54:16|1.05569
05:54:18|1.05569
05:54:18|1.05569
05:54:20|1.05569
05:54:21|1.0555
05:54:22|1.0555
05:54:22|1.0555
05:54:24|1.0555
05:54:25|1.0555
05:54:26|1.0555
05:54:27|1.0555
05:54:28|1.05564
05:54:29|1.05564
05:54:30|1.05564
05:54:32|1.05564
05:54:32|1.05545
05:54:33|1.05545
05:54:34|1.05545
05:54:35|1.05545
05:54:36|1.05568
05:54:38|1.05568
05:54:38|1.05568
05:54:39|1.05568
05:54:41|1.05568
05:54:42|1.05568
05:54:42|1.05568
05:54:43|1.05568
05:54:44|1.05568
05:54:45|1.05568
05:54:46|1.05568
05:54:48|1.05568
05:54:50|1.05555
05:54:51|1.05555
05:54:52|1.05555
05:54:53|1.05555
05:54:54|1.05555
05:54:56|1.05555
05:54:58|1.05587
05:54:58|1.05588
05:54:59|1.05588
05:55:01|1.05594
05:55:03|1.05555
05:55:03|1.05555
05:55:05|1.05555
05:55:05|1.05555
05:55:07|1.05555
05:55:07|1.05555
05:55:08|1.05555
05:55:10|1.05555
05:55:11|1.05555
05:55:12|1.05555
05:55:13|1.05555
05:55:14|1.05555
05:55:15|1.05555
05:55:16|1.05555
05:55:18|1.05555
05:55:19|1.05555
05:55:20|1.05555
05:55:21|1.05523
05:55:21|1.0555
05:55:22|1.0555
05:55:24|1.0555
05:55:24|1.05578
05:55:25|1.05578
05:55:27|1.05536
05:55:27|1.05536
05:55:29|1.05536
05:55:29|1.05536
05:55:31|1.05536
05:55:32|1.05536
05:55:32|1.05536
05:55:34|1.05536
05:55:35|1.05536
05:55:36|1.05536
05:55:37|1.05536
05:55:38|1.05536
05:55:39|1.05536
05:55:40|1.05536
05:55:41|1.05536
05:55:42|1.05536
05:55:43|1.05536
05:55:44|1.05536
05:55:45|1.05536
05:55:46|1.05486
05:55:47|1.05486
05:55:49|1.05486
05:55:49|1.05486
05:55:51|1.05486
05:55:52|1.05486
05:55:54|1.05454
05:55:54|1.05454
05:55:56|1.05454
05:55:57|1.05423
05:55:58|1.05423
05:55:59|1.05406
05:56:01|1.05406
05:56:01|1.05374
05:56:03|1.05363
05:56:04|1.0535
05:56:04|1.05343
05:56:06|1.05359
05:56:07|1.05397
05:56:07|1.05397
05:56:08|1.05397
05:56:10|1.05397
05:56:11|1.05397
05:56:11|1.0542
05:56:13|1.0542
05:56:14|1.0542
05:56:15|1.0542
05:56:16|1.0542
05:56:16|1.0542
05:56:18|1.0542
05:56:19|1.0542
05:56:20|1.0542
05:56:21|1.0542
05:56:22|1.0542
05:56:23|1.0542
05:56:24|1.0542
05:56:25|1.0542
05:56:27|1.0542
05:56:28|1.0542
05:56:29|1.0545
05:56:30|1.0545
05:56:30|1.0545
05:56:31|1.0545
05:56:32|1.0545
05:56:33|1.0545
05:56:35|1.05452
05:56:36|1.05452
05:56:37|1.05437
05:56:38|1.05437
05:56:38|1.05437
05:56:40|1.05437
05:56:40|1.05437
05:56:41|1.0544
05:56:43|1.0544
05:56:44|1.0544
05:56:44|1.05431
05:56:46|1.05431
05:56:47|1.05431
05:56:48|1.05431
05:56:50|1.05431
05:56:50|1.05432
05:56:51|1.05432
05:56:52|1.05432
05:56:54|1.05432
05:56:54|1.05475
05:56:55|1.05475
05:56:56|1.05475
05:56:57|1.05522
05:56:58|1.05522
05:57:00|1.05522
05:57:01|1.05522
05:57:02|1.05522
05:57:03|1.05522
05:57:04|1.05522
05:57:05|1.05497
05:57:06|1.05497
05:57:08|1.05477
05:57:08|1.05441
05:57:09|1.05441
05:57:10|1.05441
05:57:12|1.05441
05:57:12|1.05431
05:57:13|1.05445
05:57:14|1.05445
05:57:15|1.05445
05:57:16|1.05399
05:57:17|1.05399
05:57:19|1.05399
05:57:20|1.05399
05:57:20|1.05399
05:57:22|1.05399
05:57:23|1.05399
05:57:23|1.05399
05:57:25|1.05393
05:57:26|1.05393
05:57:27|1.05393
05:57:28|1.05451
05:57:29|1.05451
05:57:30|1.05451
05:57:31|1.05451
05:57:32|1.05451
05:57:33|1.05451
05:57:34|1.0546
05:57:35|1.0546
05:57:36|1.0546
05:57:37|1.0546
05:57:38|1.0546
05:57:39|1.0546
05:57:40|1.0546
05:57:41|1.0546
05:57:42|1.05473
05:57:43|1.05473
05:57:44|1.05473
05:57:45|1.05473
05:57:47|1.05473
05:57:48|1.05469
05:57:49|1.05469
05:57:49|1.05469
05:57:50|1.05469
05:57:51|1.05469
05:57:52|1.05469
05:57:54|1.05469
05:57:55|1.05469
05:57:56|1.05469
05:57:57|1.05469
05:57:58|1.05469
05:57:59|1.05484
05:58:00|1.05484
05:58:02|1.05484
05:58:02|1.05484
05:58:04|1.05484
05:58:05|1.05484
05:58:06|1.05484
05:58:07|1.05484
05:58:08|1.05484
05:58:09|1.05483
05:58:11|1.05483
05:58:11|1.05473
05:58:12|1.05473
05:58:13|1.05473
05:58:14|1.05473
05:58:16|1.0542
05:58:16|1.05394
05:58:18|1.05394
05:58:18|1.05394
05:58:20|1.05394
05:58:21|1.05394
05:58:22|1.05406
05:58:23|1.05406
05:58:23|1.05406
05:58:25|1.05406
05:58:26|1.05406
05:58:27|1.05381
05:58:28|1.05381
05:58:29|1.05381
05:58:30|1.05389
05:58:31|1.05389
05:58:32|1.05389
05:58:34|1.05389
05:58:34|1.05389
05:58:35|1.05389
05:58:37|1.05389
05:58:38|1.05405
05:58:39|1.05405
05:58:40|1.05406
05:58:41|1.05406
05:58:42|1.05406
05:58:43|1.05406
05:58:43|1.05402
05:58:45|1.05411
05:58:45|1.05447
05:58:46|1.05447
05:58:47|1.05447
05:58:49|1.05447
05:58:50|1.05447
05:58:51|1.05447
05:58:52|1.05447
05:58:53|1.05455
05:58:54|1.05469
05:58:56|1.05469
05:58:58|1.05469
05:58:59|1.05469
05:59:00|1.05469
05:59:02|1.05473
05:59:03|1.05436
05:59:05|1.05463
05:59:06|1.05483
05:59:06|1.05483
05:59:08|1.05447
05:59:09|1.05447
05:59:10|1.05447
05:59:11|1.05447
05:59:12|1.05447
05:59:13|1.05447
05:59:14|1.05447
05:59:15|1.05484
05:59:16|1.05484
05:59:17|1.05483
05:59:18|1.05483
05:59:19|1.05483
05:59:21|1.05483
05:59:22|1.05483
05:59:23|1.05483
05:59:24|1.05525
05:59:25|1.0546
05:59:26|1.0546
05:59:26|1.05486
05:59:28|1.05486
05:59:29|1.05483
05:59:30|1.05483
05:59:31|1.05483
05:59:31|1.05483
05:59:33|1.05483
05:59:34|1.05483
05:59:35|1.05483
05:59:36|1.05483
05:59:37|1.05483
05:59:39|1.05483
05:59:40|1.05483
05:59:40|1.05483
05:59:42|1.05431
05:59:43|1.05436
05:59:44|1.05436
05:59:45|1.05436
05:59:46|1.05436
05:59:47|1.05443
05:59:48|1.05443
05:59:49|1.05428
05:59:50|1.05428
05:59:51|1.05453
05:59:53|1.05453
05:59:53|1.05453
05:59:54|1.05453
05:59:56|1.05457
05:59:58|1.05486
05:59:59|1.05486
06:00:00|1.05486
06:00:01|1.05492
06:00:03|1.05492
06:00:05|1.05492
06:00:05|1.05492
06:00:06|1.05586
06:00:08|1.05471
06:00:08|1.05472
06:00:10|1.05472
06:00:11|1.05472
06:00:12|1.05472
06:00:13|1.05421
06:00:14|1.05396
06:00:14|1.05354
06:00:16|1.0531
06:00:17|1.05267
06:00:18|1.05274
06:00:19|1.05235
06:00:20|1.0519
06:00:22|1.05215
06:00:23|1.05215
06:00:24|1.05215
06:00:24|1.05215
06:00:26|1.05181
06:00:27|1.05189
06:00:28|1.05202
06:00:30|1.05202
06:00:30|1.05212
06:00:31|1.05212
06:00:32|1.05201
06:00:33|1.0514
06:00:34|1.05139
06:00:36|1.05139
06:00:37|1.05139
06:00:37|1.05139
06:00:38|1.05208
06:00:39|1.0522
06:00:40|1.0522
06:00:41|1.0522
06:00:42|1.0522
06:00:43|1.05258
06:00:44|1.05258
06:00:45|1.05258
06:00:47|1.05258
06:00:47|1.05253
06:00:48|1.05253
06:00:49|1.05253
06:00:50|1.05274
06:00:52|1.05289
06:00:53|1.05273
06:00:54|1.05273
06:00:57|1.05277
06:00:57|1.05277
06:00:59|1.05277
06:01:01|1.05284
06:01:01|1.05274
06:01:03|1.05322
06:01:04|1.05346
06:01:05|1.05346
06:01:07|1.0532
06:01:08|1.0532
06:01:09|1.0532
06:01:10|1.0532
06:01:11|1.0532
06:01:12|1.0532
06:01:13|1.05301
06:01:14|1.05301
06:01:15|1.0532
06:01:16|1.0532
06:01:17|1.0532
06:01:18|1.0532
06:01:19|1.0532
06:01:21|1.0532
06:01:21|1.0538
06:01:23|1.0538
06:01:23|1.0538
06:01:25|1.0538
06:01:25|1.0538
06:01:26|1.0538
06:01:27|1.05397
06:01:28|1.05397
06:01:29|1.05397
06:01:30|1.05397
06:01:31|1.05397
06:01:33|1.05397
06:01:33|1.05419
06:01:35|1.05419
06:01:36|1.05419
06:01:36|1.05419
06:01:37|1.05419
06:01:38|1.05419
06:01:40|1.05419
06:01:40|1.05419
06:01:42|1.055
06:01:43|1.05506
06:01:43|1.05518
06:01:45|1.05517
06:01:46|1.05517
06:01:47|1.05495
06:01:48|1.05495
06:01:49|1.05495
06:01:50|1.05495
06:01:51|1.05495
06:01:52|1.05495
06:01:53|1.05495
06:01:54|1.05495
06:01:55|1.05495
06:01:57|1.05495
06:01:58|1.05495
06:02:00|1.05495
06:02:01|1.05526
06:02:02|1.05526
06:02:04|1.05526
06:02:05|1.05526
06:02:05|1.055
06:02:07|1.0546
06:02:08|1.05426
06:02:08|1.05426
06:02:10|1.05426
06:02:11|1.05409
06:02:12|1.05409
06:02:13|1.05343
06:02:14|1.05343
06:02:15|1.05343
06:02:16|1.05343
06:02:17|1.05382
06:02:18|1.05382
06:02:19|1.05382
06:02:21|1.054
06:02:22|1.05405
06:02:22|1.05405
06:02:23|1.05402
06:02:25|1.05402
06:02:26|1.05402
06:02:26|1.05402
06:02:28|1.05402
06:02:29|1.05402
06:02:30|1.05402
06:02:31|1.05405
06:02:32|1.05405
06:02:33|1.05405
06:02:34|1.05405
06:02:36|1.054
06:02:36|1.054
06:02:38|1.054
06:02:38|1.054
06:02:39|1.054
06:02:41|1.054
06:02:42|1.05404
06:02:42|1.05381
06:02:43|1.0538
06:02:44|1.0538
06:02:46|1.0538
06:02:46|1.05405
06:02:48|1.05405
06:02:49|1.05406
06:02:49|1.05406
06:02:50|1.05406
06:02:51|1.05372
06:02:53|1.05398
06:02:53|1.05398
06:02:55|1.05356
06:02:56|1.05356
06:02:57|1.05356
06:02:58|1.05341
06:03:00|1.05341
06:03:01|1.05341
06:03:02|1.05341
06:03:03|1.05341
06:03:04|1.05341
06:03:05|1.05357
06:03:06|1.05357
06:03:07|1.05283
06:03:09|1.05286
06:03:09|1.05286
06:03:10|1.05286
06:03:11|1.05286
06:03:12|1.05286
06:03:13|1.05297
06:03:15|1.05297
06:03:15|1.05295
06:03:16|1.05295
06:03:18|1.05295
06:03:19|1.05272
06:03:19|1.05272
06:03:21|1.05243
06:03:21|1.05243
06:03:22|1.05243
06:03:24|1.05243
06:03:25|1.05243
06:03:26|1.05243
06:03:27|1.05243
06:03:28|1.05243
06:03:29|1.05243
06:03:30|1.05241
06:03:31|1.05241
06:03:32|1.05241
06:03:33|1.05241
06:03:34|1.05241
06:03:35|1.05241
06:03:36|1.05241
06:03:37|1.05245
06:03:38|1.05245
06:03:39|1.05173
06:03:40|1.05173
06:03:42|1.05247
06:03:43|1.05247
06:03:43|1.05247
06:03:45|1.05247
06:03:46|1.05218
06:03:47|1.05218
06:03:47|1.05218
06:03:49|1.05218
06:03:50|1.05218
06:03:50|1.05218
06:03:52|1.05218
06:03:53|1.05254
06:03:54|1.05254
06:03:55|1.05254
06:03:56|1.05254
06:03:57|1.05254
06:03:58|1.05254
06:04:00|1.05254
06:04:01|1.05254
06:04:01|1.05254
06:04:03|1.05254
06:04:04|1.05254
06:04:06|1.05254
06:04:07|1.05311
06:04:07|1.053
06:04:10|1.053
06:04:10|1.053
06:04:11|1.053
06:04:12|1.05346
06:04:13|1.05346
06:04:14|1.05414
06:04:16|1.05414
06:04:17|1.05414
06:04:18|1.05483
06:04:18|1.05483
06:04:20|1.05354
06:04:20|1.05354
06:04:23|1.05354
06:04:23|1.05354
06:04:25|1.05354
06:04:26|1.05354
06:04:26|1.05277
06:04:28|1.05277
06:04:29|1.05277
06:04:30|1.05277
06:04:30|1.05277
06:04:31|1.05277
06:04:33|1.05277
06:04:34|1.05277
06:04:35|1.05277
06:04:36|1.05277
06:04:37|1.05277
06:04:38|1.05277
06:04:39|1.05277
06:04:40|1.05277
06:04:41|1.05277
06:04:42|1.05277
06:04:44|1.05277
06:04:44|1.05277
06:04:46|1.05277
06:04:46|1.05328
06:04:47|1.05328
06:04:49|1.05328
06:04:50|1.05352
06:04:50|1.05352
06:04:51|1.05352
06:04:52|1.05352
06:04:54|1.05352
06:04:54|1.05352
06:04:55|1.05399
06:04:57|1.05399
06:04:57|1.05399
06:04:59|1.05399
06:05:00|1.05399
06:05:01|1.05399
06:05:02|1.05412
06:05:04|1.05412
06:05:04|1.05412
06:05:06|1.05412
06:05:07|1.05338
06:05:08|1.05338
06:05:10|1.05303
06:05:10|1.05303
06:05:12|1.05303
06:05:12|1.05281
06:05:14|1.05281
06:05:15|1.05281
06:05:15|1.05281
06:05:17|1.05281
06:05:18|1.05291
06:05:19|1.05307
06:05:20|1.05324
06:05:21|1.05314
06:05:23|1.05349
06:05:24|1.05349
06:05:25|1.05349
06:05:26|1.05349
06:05:27|1.05349
06:05:28|1.05349
06:05:29|1.05349
06:05:30|1.05349
06:05:31|1.05371
06:05:32|1.05371
06:05:33|1.05371
06:05:34|1.05371
06:05:35|1.05478
06:05:37|1.05478
06:05:38|1.05478
06:05:39|1.05478
06:05:40|1.05478
06:05:41|1.05473
06:05:42|1.05473
06:05:43|1.05473
06:05:45|1.05466
06:05:45|1.05466
06:05:47|1.05466
06:05:48|1.05466
06:05:49|1.05427
06:05:50|1.05427
06:05:51|1.05442
06:05:52|1.05442
06:05:53|1.05466
06:05:54|1.05466
06:05:55|1.05466
06:05:56|1.05466
06:05:57|1.05466
06:05:58|1.05466
06:05:59|1.05453
06:06:00|1.05467
06:06:02|1.05467
06:06:03|1.05403
06:06:05|1.05426
06:06:07|1.05426
06:06:07|1.05426
06:06:09|1.05426
06:06:10|1.05426
06:06:11|1.05426
06:06:12|1.05399
06:06:13|1.05429
06:06:14|1.05429
06:06:15|1.05429
06:06:16|1.0544
06:06:17|1.0544
06:06:18|1.0544
06:06:19|1.0544
06:06:21|1.0544
06:06:21|1.0544
06:06:22|1.0544
06:06:23|1.0541
06:06:24|1.0541
06:06:25|1.0541
06:06:27|1.05401
06:06:28|1.05401
06:06:28|1.05359
06:06:30|1.05359
06:06:31|1.053
06:06:31|1.053
06:06:33|1.05327
06:06:34|1.05327
06:06:35|1.05327
06:06:36|1.05327
06:06:37|1.05327
06:06:38|1.05327
06:06:39|1.05327
06:06:40|1.05327
06:06:41|1.05327
06:06:42|1.05327
06:06:44|1.05318
06:06:44|1.05343
06:06:45|1.05343
06:06:46|1.05343
06:06:47|1.05343
06:06:48|1.05343
06:06:49|1.05343
06:06:50|1.05343
06:06:52|1.05343
06:06:53|1.05343
06:06:53|1.05372
06:06:55|1.05372
06:06:56|1.05394
06:06:57|1.05394
06:06:57|1.05394
06:06:59|1.05394
06:06:59|1.05394
06:07:01|1.05394
06:07:03|1.05394
06:07:03|1.05394
06:07:04|1.05394
06:07:06|1.05394
06:07:07|1.05394
06:07:08|1.05394
06:07:09|1.05388
06:07:09|1.05388
06:07:11|1.0538
06:07:12|1.05369
06:07:12|1.05348
06:07:14|1.05348
06:07:15|1.05348
06:07:16|1.05289
06:07:17|1.05307
06:07:18|1.05317
06:07:19|1.05317
06:07:21|1.05317
06:07:21|1.05317
06:07:22|1.05355
06:07:23|1.05355
06:07:25|1.05355
06:07:26|1.054
06:07:26|1.054
06:07:28|1.054
06:07:28|1.054
06:07:29|1.054
06:07:31|1.054
06:07:32|1.054
06:07:33|1.05455
06:07:33|1.05455
06:07:35|1.05455
06:07:36|1.05455
06:07:37|1.05455
06:07:38|1.05455
06:07:39|1.05455
06:07:40|1.05455
06:07:41|1.05455
06:07:42|1.05455
06:07:43|1.05455
06:07:44|1.05455
06:07:45|1.05455
06:07:46|1.05455
06:07:47|1.05455
06:07:49|1.05455
06:07:49|1.05455
06:07:50|1.05455
06:07:51|1.05455
06:07:52|1.05455
06:07:53|1.05455
06:07:54|1.05455
06:07:55|1.055
06:07:56|1.055
06:07:58|1.055
06:07:58|1.055
06:08:00|1.055
06:08:00|1.05561
06:08:02|1.056
06:08:03|1.056
06:08:05|1.056
06:08:06|1.0562
06:08:07|1.05684
06:08:08|1.05684
06:08:09|1.05668
06:08:11|1.05668
06:08:11|1.05696
06:08:12|1.05655
06:08:14|1.05655
06:08:15|1.05655
06:08:15|1.05667
06:08:18|1.05667
06:08:20|1.05648
06:08:20|1.05648
06:08:21|1.05648
06:08:22|1.05648
06:08:23|1.05697
06:08:24|1.05718
06:08:26|1.05731
06:08:26|1.05731
06:08:27|1.0576
06:08:29|1.0576
06:08:30|1.0576
06:08:30|1.05718
06:08:31|1.05718
06:08:33|1.05664
06:08:33|1.05639
06:08:34|1.05648
06:08:36|1.05648
06:08:37|1.05648
06:08:37|1.05648
06:08:39|1.05648
06:08:40|1.05648
06:08:41|1.05648
06:08:42|1.05648
06:08:43|1.05648
06:08:44|1.05648
06:08:46|1.05676
06:08:46|1.05718
06:08:47|1.05657
06:08:48|1.05657
06:08:49|1.05657
06:08:50|1.05657
06:08:51|1.05657
06:08:52|1.05746
06:08:54|1.0576
06:08:55|1.0576
06:08:55|1.0576
06:08:57|1.0576
06:08:57|1.0576
06:08:58|1.05796
06:08:59|1.05796
06:09:00|1.05795
06:09:01|1.05795
06:09:04|1.05795
06:09:06|1.05795
06:09:06|1.05795
06:09:07|1.05795
06:09:09|1.05795
06:09:09|1.05777
06:09:11|1.05777
06:09:11|1.05777
06:09:13|1.05777
06:09:14|1.05777
06:09:14|1.05777
06:09:16|1.05783
06:09:17|1.05767
06:09:19|1.05767
06:09:20|1.05727
06:09:22|1.05727
06:09:22|1.05727
06:09:24|1.05727
06:09:25|1.0571
06:09:27|1.0571
06:09:28|1.0571
06:09:28|1.0571
06:09:30|1.0571
06:09:30|1.0571
06:09:31|1.0571
06:09:33|1.0571
06:09:34|1.0571
06:09:35|1.0571
06:09:35|1.0571
06:09:37|1.0571
06:09:38|1.0571
06:09:39|1.0571
06:09:40|1.0571
06:09:42|1.0571
06:09:43|1.0571
06:09:43|1.0571
06:09:45|1.0571
06:09:45|1.0571
06:09:46|1.0562
06:09:48|1.0562
06:09:49|1.0562
06:09:50|1.0562
06:09:51|1.0562
06:09:53|1.05608
06:09:54|1.05608
06:09:55|1.05521
06:09:56|1.05521
06:09:56|1.05521
06:09:58|1.05521
06:09:59|1.05456
06:10:01|1.05456
06:10:02|1.05414
06:10:02|1.05388
06:10:04|1.05367
06:10:05|1.05367
06:10:05|1.0536
06:10:07|1.0536
06:10:09|1.0536
06:10:10|1.05283
06:10:11|1.05283
06:10:11|1.0525
06:10:12|1.05176
06:10:13|1.05246
06:10:14|1.05246
06:10:16|1.05246
06:10:17|1.05235
06:10:18|1.05235
06:10:20|1.05243
06:10:20|1.05208
06:10:21|1.05208
06:10:22|1.05208
06:10:23|1.05106
06:10:24|1.05106
06:10:26|1.05106
06:10:27|1.05177
06:10:28|1.05234
06:10:28|1.05234
06:10:30|1.05188
06:10:31|1.05188
06:10:32|1.05188
06:10:33|1.05188
06:10:34|1.05188
06:10:35|1.05188
06:10:36|1.05188
06:10:37|1.05188
06:10:38|1.05202
06:10:39|1.05197
06:10:40|1.05197
06:10:41|1.05197
06:10:42|1.05197
06:10:43|1.05197
06:10:44|1.05197
06:10:45|1.05197
06:10:46|1.05123
06:10:47|1.05123
06:10:48|1.05095
06:10:49|1.05095
06:10:51|1.05082
06:10:51|1.05064
06:10:52|1.05064
06:10:54|1.05032
06:10:54|1.0501
06:10:55|1.05015
06:10:57|1.05015
06:10:58|1.0498
06:10:59|1.04969
06:11:00|1.04977
06:11:01|1.05034
06:11:01|1.05034
06:11:02|1.0494
06:11:04|1.04823
06:11:05|1.04888
06:11:07|1.04916
06:11:08|1.04916
06:11:09|1.04901
06:11:10|1.04901
06:11:11|1.04901
06:11:12|1.04936
06:11:13|1.04936
06:11:14|1.04936
06:11:15|1.04936
06:11:17|1.04931
06:11:17|1.04958
06:11:18|1.05004
06:11:19|1.0499
06:11:21|1.0499
06:11:22|1.0499
06:11:23|1.0509
06:11:24|1.05081
06:11:25|1.05081
06:11:26|1.05081
06:11:28|1.052
06:11:28|1.052
06:11:30|1.05204
06:11:30|1.05239
06:11:31|1.05239
06:11:33|1.05239
06:11:35|1.05239
06:11:35|1.05215
06:11:37|1.05163
06:11:37|1.05163
06:11:39|1.05163
06:11:40|1.05163
06:11:40|1.05163
06:11:42|1.05189
06:11:43|1.05163
06:11:44|1.05163
06:11:45|1.05163
06:11:45|1.05163
06:11:47|1.05163
06:11:48|1.05163
06:11:49|1.05163
06:11:50|1.05197
06:11:51|1.05198
06:11:52|1.05198
06:11:53|1.05198
06:11:54|1.05198
06:11:55|1.05198
06:11:56|1.05184
06:11:58|1.05196
06:11:58|1.05196
06:11:59|1.05196
06:12:00|1.05196
06:12:01|1.05196
06:12:02|1.05196
06:12:03|1.05196
06:12:04|1.05196
06:12:06|1.05202
06:12:08|1.05218
06:12:09|1.05196
06:12:10|1.05181
06:12:12|1.05181
06:12:13|1.05181
06:12:15|1.05181
06:12:16|1.0517
06:12:17|1.0517
06:12:17|1.05173
06:12:18|1.05182
06:12:21|1.05182
06:12:22|1.05186
06:12:23|1.05186
06:12:24|1.05186
06:12:24|1.05141
06:12:26|1.05141
06:12:28|1.05141
06:12:28|1.05141
06:12:29|1.05141
06:12:31|1.05141
06:12:31|1.05198
06:12:33|1.05198
06:12:34|1.05198
06:12:35|1.05198
06:12:35|1.05198
06:12:37|1.05198
06:12:38|1.05198
06:12:39|1.05198
06:12:40|1.05198
06:12:41|1.05198
06:12:42|1.05198
06:12:44|1.05198
06:12:44|1.05198
06:12:45|1.05198
06:12:46|1.05198
06:12:48|1.05198
06:12:49|1.05198
06:12:50|1.05152
06:12:51|1.05152
06:12:51|1.05173
06:12:52|1.05173
06:12:54|1.05173
06:12:55|1.05173
06:12:56|1.05157
06:12:57|1.05157
06:12:58|1.05157
06:12:59|1.05157
06:13:00|1.05157
06:13:01|1.05141
06:13:02|1.05141
06:13:03|1.05141
06:13:04|1.05146
06:13:05|1.05146
06:13:06|1.05146
06:13:08|1.05146
06:13:08|1.0522
06:13:09|1.0522
06:13:11|1.0522
06:13:12|1.05225
06:13:13|1.05225
06:13:14|1.0527
06:13:16|1.05297
06:13:16|1.05297
06:13:17|1.05297
06:13:18|1.05297
06:13:19|1.05297
06:13:20|1.05338
06:13:21|1.05338
06:13:22|1.05338
06:13:24|1.05352
06:13:24|1.05352
06:13:25|1.05352
06:13:27|1.05352
06:13:27|1.05352
06:13:29|1.05352
06:13:29|1.05352
06:13:31|1.05352
06:13:32|1.05352
06:13:32|1.05352
06:13:34|1.05352
06:13:34|1.05352
06:13:36|1.05286
06:13:37|1.05286
06:13:38|1.05251
06:13:38|1.05251
06:13:40|1.05251
06:13:41|1.05251
06:13:42|1.05251
06:13:42|1.05251
06:13:44|1.05251
06:13:45|1.05251
06:13:46|1.05251
06:13:47|1.05251
06:13:48|1.05251
06:13:49|1.05251
06:13:50|1.05251
06:13:51|1.0523
06:13:53|1.0523
06:13:53|1.0523
06:13:54|1.0523
06:13:56|1.0523
06:13:56|1.0523
06:13:57|1.0523
06:13:59|1.05173
06:13:59|1.05173
06:14:00|1.05173
06:14:02|1.05173
06:14:03|1.05248
06:14:03|1.05259
06:14:06|1.05239
06:14:07|1.05239
06:14:08|1.05239
06:14:10|1.05213
06:14:11|1.05213
06:14:13|1.05213
06:14:14|1.05213
06:14:15|1.05213
06:14:15|1.05238
06:14:17|1.05233
06:14:19|1.05233
06:14:19|1.05233
06:14:22|1.05233
06:14:23|1.05202
06:14:23|1.05202
06:14:25|1.05202
06:14:26|1.05202
06:14:27|1.05202
06:14:28|1.05202
06:14:29|1.05202
06:14:30|1.05237
06:14:30|1.05184
06:14:32|1.05184
06:14:33|1.05184
06:14:34|1.05184
06:14:35|1.05223
06:14:36|1.05223
06:14:38|1.05223
06:14:39|1.05223
06:14:40|1.05223
06:14:41|1.05223
06:14:42|1.05223
06:14:43|1.05223
06:14:44|1.05223
06:14:45|1.05223
06:14:46|1.05216
06:14:47|1.05216
06:14:48|1.05216
06:14:49|1.05215
06:14:50|1.05215
06:14:52|1.05215
06:14:53|1.05185
06:14:54|1.05185
06:14:55|1.052
06:14:56|1.05244
06:14:57|1.05244
06:14:57|1.05244
06:14:59|1.05244
06:15:00|1.05244
06:15:01|1.05244
06:15:02|1.0519
06:15:03|1.0519
06:15:04|1.0519
06:15:05|1.0519
06:15:07|1.0519
06:15:07|1.05221
06:15:08|1.05221
06:15:11|1.05221
06:15:12|1.05221
06:15:12|1.0518
06:15:13|1.05255
06:15:15|1.05255
06:15:15|1.05255
06:15:17|1.05255
06:15:18|1.05255
06:15:19|1.05368
06:15:20|1.05368
06:15:21|1.05368
06:15:22|1.05368
06:15:23|1.05429
06:15:24|1.05464
06:15:26|1.05444
06:15:26|1.05444
06:15:28|1.05444
06:15:28|1.05444
06:15:29|1.05444
06:15:31|1.05444
06:15:32|1.05444
06:15:32|1.05444
06:15:33|1.05444
06:15:34|1.05467
06:15:35|1.05489
06:15:37|1.05489
06:15:38|1.05472
06:15:39|1.05472
06:15:40|1.05472
06:15:41|1.05472
06:15:42|1.05472
06:15:44|1.05472
06:15:45|1.05472
06:15:45|1.05471
06:15:47|1.05471
06:15:47|1.05471
06:15:48|1.05471
06:15:50|1.05471
06:15:51|1.05471
06:15:52|1.05471
06:15:53|1.0548
06:15:54|1.055
06:15:55|1.055
06:15:56|1.055
06:15:58|1.055
06:15:59|1.055
06:15:59|1.05535
06:16:01|1.05535
06:16:01|1.05535
06:16:02|1.05579
06:16:03|1.05592
06:16:04|1.05592
06:16:05|1.05592
06:16:06|1.05604
06:16:07|1.05604
06:16:08|1.05604
06:16:10|1.05604
06:16:12|1.05637
06:16:14|1.05637
06:16:15|1.05631
06:16:16|1.05604
06:16:16|1.05581
06:16:17|1.05581
06:16:18|1.05581
06:16:20|1.05581
06:16:21|1.05581
06:16:21|1.05613
06:16:22|1.05672
06:16:24|1.05691
06:16:25|1.05691
06:16:26|1.05698
06:16:26|1.05713
06:16:28|1.05713
06:16:29|1.05713
06:16:29|1.05713
06:16:31|1.05713
06:16:32|1.05713
06:16:33|1.05713
06:16:35|1.05731
06:16:35|1.05731
06:16:37|1.05713
06:16:38|1.05713
06:16:38|1.05713
06:16:39|1.05713
06:16:41|1.05705
06:16:42|1.05705
06:16:42|1.05705
06:16:44|1.05805
06:16:44|1.05804
06:16:45|1.05804
06:16:46|1.05804
06:16:47|1.05821
06:16:48|1.05821
06:16:49|1.05894
06:16:51|1.05924
06:16:52|1.05924
06:16:53|1.05924
06:16:54|1.05924
06:16:55|1.05924
06:16:57|1.05924
06:16:57|1.05924
06:16:58|1.05924
06:16:59|1.05924
06:17:01|1.05924
06:17:02|1.05905
06:17:02|1.06082
06:17:04|1.06006
06:17:05|1.05904
06:17:05|1.05927
06:17:07|1.06036
06:17:08|1.0606
06:17:09|1.06069
06:17:10|1.06069
06:17:11|1.06095
06:17:13|1.06156
06:17:15|1.06145
06:17:15|1.06126
06:17:17|1.06134
06:17:18|1.06122
06:17:19|1.06098
06:17:20|1.06098
06:17:21|1.06098
06:17:22|1.06098
06:17:23|1.06046
06:17:24|1.06013
06:17:26|1.05944
06:17:27|1.05944
06:17:27|1.05944
06:17:28|1.05944
06:17:30|1.05944
06:17:31|1.05904
06:17:32|1.05904
06:17:33|1.05925
06:17:34|1.0593
06:17:35|1.0593
06:17:35|1.05915
06:17:37|1.05915
06:17:38|1.05915
06:17:39|1.05915
06:17:40|1.05915
06:17:41|1.05915
06:17:42|1.05915
06:17:42|1.05915
06:17:44|1.05915
06:17:45|1.05915
06:17:46|1.05915
06:17:47|1.05915
06:17:48|1.05915
06:17:49|1.05915
06:17:50|1.05919
06:17:52|1.05919
06:17:52|1.05919
06:17:53|1.05919
06:17:54|1.05919
06:17:55|1.05919
06:17:56|1.05919
06:17:57|1.05928
06:17:58|1.05928
06:18:00|1.05928
06:18:01|1.05928
06:18:01|1.05928
06:18:03|1.05928
06:18:03|1.05928
06:18:05|1.05928
06:18:05|1.05928
06:18:07|1.05928
06:18:08|1.05938
06:18:09|1.05938
06:18:10|1.05938
06:18:11|1.05938
06:18:13|1.05968
06:18:13|1.05993
06:18:15|1.05993
06:18:16|1.0599
06:18:18|1.0599
06:18:19|1.05994
06:18:20|1.05994
06:18:21|1.05994
06:18:21|1.05994
06:18:24|1.05994
06:18:24|1.05957
06:18:26|1.05957
06:18:26|1.06004
06:18:28|1.06004
06:18:29|1.06004
06:18:30|1.05971
06:18:30|1.05971
06:18:32|1.05971
06:18:33|1.05971
06:18:34|1.05971
06:18:35|1.05971
06:18:36|1.05971
06:18:37|1.05971
06:18:38|1.05934
06:18:39|1.05934
06:18:40|1.05923
06:18:41|1.05938
06:18:42|1.05938
06:18:43|1.05938
06:18:45|1.059
06:18:46|1.05938
06:18:47|1.05938
06:18:47|1.05938
06:18:49|1.05897
06:18:50|1.05907
06:18:51|1.05927
06:18:52|1.05927
06:18:53|1.05939
06:18:54|1.05939
06:18:56|1.05939
06:18:57|1.0595
06:18:57|1.0595
06:18:58|1.0595
06:18:59|1.0595
06:19:01|1.0595
06:19:01|1.05967
06:19:03|1.05967
06:19:04|1.05967
06:19:04|1.0602
06:19:06|1.0602
06:19:06|1.06033
06:19:08|1.06033
06:19:08|1.06075
06:19:10|1.06075
06:19:11|1.06075
06:19:12|1.06075
06:19:13|1.06075
06:19:15|1.06075
06:19:16|1.06007
06:19:16|1.06007
06:19:18|1.06007
06:19:19|1.06007
06:19:20|1.06007
06:19:21|1.06007
06:19:22|1.06024
06:19:23|1.06007
06:19:25|1.06007
06:19:26|1.06007
06:19:26|1.06007
06:19:27|1.06007
06:19:29|1.06007
06:19:30|1.05945
06:19:31|1.05958
06:19:32|1.05958
06:19:33|1.05958
06:19:34|1.05958
06:19:34|1.05958
06:19:36|1.05958
06:19:37|1.05968
06:19:38|1.05996
06:19:39|1.05996
06:19:40|1.05996
06:19:42|1.05996
06:19:42|1.05996
06:19:44|1.05996
06:19:44|1.05996
06:19:45|1.05996
06:19:46|1.05996
06:19:47|1.05996
06:19:49|1.05996
06:19:50|1.05996
06:19:51|1.05996
06:19:52|1.05996
06:19:53|1.05996
06:19:54|1.05996
06:19:55|1.06002
06:19:57|1.06002
06:19:57|1.06002
06:19:58|1.06002
06:19:59|1.05961
06:20:00|1.05934
06:20:01|1.05988
06:20:02|1.05988
06:20:04|1.05988
06:20:04|1.05988
06:20:05|1.05988
06:20:06|1.05988
06:20:07|1.05988
06:20:08|1.05988
06:20:09|1.06
06:20:10|1.06
06:20:12|1.05992
06:20:13|1.05992
06:20:14|1.05992
06:20:16|1.05992
06:20:16|1.05962
06:20:18|1.05962
06:20:19|1.05928
06:20:20|1.059
06:20:22|1.059
06:20:22|1.059
06:20:23|1.0591
06:20:25|1.0591
06:20:26|1.0591
06:20:27|1.0591
06:20:28|1.0591
06:20:29|1.0591
06:20:30|1.0591
06:20:31|1.0591
06:20:32|1.0591
06:20:33|1.0591
06:20:34|1.0591
06:20:36|1.0591
06:20:36|1.05944
06:20:38|1.05944
06:20:38|1.05944
06:20:39|1.05944
06:20:40|1.05944
06:20:41|1.05944
06:20:43|1.05944
06:20:44|1.05944
06:20:44|1.05944
06:20:46|1.05944
06:20:46|1.05944
06:20:47|1.05944
06:20:49|1.05944
06:20:49|1.05944
06:20:50|1.05944
06:20:52|1.05944
06:20:53|1.05944
06:20:54|1.05951
06:20:55|1.05951
06:20:56|1.05951
06:20:57|1.06001
06:20:58|1.06001
06:20:59|1.06001
06:21:00|1.06001
06:21:01|1.06001
06:21:02|1.05993
06:21:03|1.05993
06:21:04|1.05993
06:21:05|1.0597
06:21:06|1.05931
06:21:07|1.05931
06:21:08|1.05931
06:21:09|1.05931
06:21:10|1.05931
06:21:11|1.05931
06:21:12|1.05931
06:21:13|1.05931
06:21:14|1.05931
06:21:16|1.05908
06:21:16|1.05908
06:21:18|1.05908
06:21:19|1.059
06:21:20|1.059
06:21:21|1.059
06:21:22|1.059
06:21:23|1.059
06:21:24|1.059
06:21:25|1.059
06:21:26|1.059
06:21:27|1.059
06:21:28|1.059
06:21:29|1.059
06:21:31|1.059
06:21:31|1.059
06:21:33|1.05959
06:21:33|1.05959
06:21:35|1.05959
06:21:37|1.05959
06:21:37|1.05959
06:21:39|1.05959
06:21:40|1.05959
06:21:41|1.05959
06:21:42|1.05959
06:21:43|1.05992
06:21:44|1.05992
06:21:46|1.05992
06:21:46|1.05992
06:21:47|1.05993
06:21:48|1.05993
06:21:49|1.05993
06:21:50|1.05976
06:21:51|1.05976
06:21:52|1.05994
06:21:53|1.06034
06:21:54|1.06034
06:21:55|1.06034
06:21:56|1.06008
06:21:57|1.06008
06:21:58|1.05948
06:21:59|1.05948
06:22:00|1.05948
06:22:01|1.05948
06:22:02|1.05982
06:22:03|1.05982
06:22:04|1.05982
06:22:05|1.06002
06:22:06|1.06002
06:22:07|1.06002
06:22:09|1.06002
06:22:09|1.06002
06:22:10|1.06002
06:22:12|1.06002
06:22:12|1.06002
06:22:13|1.06002
06:22:14|1.0597
06:22:17|1.05924
06:22:17|1.059
06:22:19|1.059
06:22:20|1.0588
06:22:21|1.05888
06:22:22|1.05897
06:22:23|1.05897
06:22:24|1.05897
06:22:25|1.05897
06:22:26|1.05897
06:22:28|1.05959
06:22:28|1.05959
06:22:30|1.05941
06:22:31|1.05941
06:22:32|1.05941
06:22:32|1.05941
06:22:34|1.05941
06:22:35|1.05941
06:22:35|1.05941
06:22:37|1.05941
06:22:37|1.05941
06:22:38|1.05941
06:22:40|1.05941
06:22:40|1.05941
06:22:42|1.05941
06:22:43|1.059
06:22:43|1.0592
06:22:44|1.0592
06:22:46|1.05921
06:22:46|1.05918
06:22:47|1.05918
06:22:49|1.05918
06:22:49|1.05918
06:22:51|1.05918
06:22:52|1.05929
06:22:52|1.05929
06:22:54|1.05929
06:22:55|1.05929
06:22:56|1.05911
06:22:57|1.05887
06:22:59|1.05887
06:23:00|1.05887
06:23:01|1.05888
06:23:02|1.05865
06:23:02|1.05865
06:23:04|1.058
06:23:04|1.058
06:23:06|1.058
06:23:06|1.05764
06:23:07|1.05764
06:23:09|1.05727
06:23:10|1.05727
06:23:11|1.05727
06:23:12|1.05727
06:23:13|1.05727
06:23:14|1.0574
06:23:15|1.05757
06:23:16|1.0576
06:23:18|1.0576
06:23:20|1.0576
06:23:21|1.0576
06:23:22|1.0576
06:23:24|1.05799
06:23:24|1.05799
06:23:26|1.05799
06:23:27|1.05799
06:23:28|1.05799
06:23:29|1.05799
06:23:30|1.05799
06:23:31|1.05818
06:23:32|1.05818
06:23:33|1.05818
06:23:35|1.05818
06:23:36|1.05818
06:23:37|1.05818
06:23:38|1.0581
06:23:39|1.0581
06:23:40|1.0581
06:23:41|1.0581
06:23:42|1.0581
06:23:43|1.05798
06:23:45|1.05798
06:23:46|1.05798
06:23:46|1.05798
06:23:48|1.05734
06:23:49|1.05734
06:23:50|1.05734
06:23:51|1.05734
06:23:52|1.05734
06:23:54|1.05756
06:23:54|1.05756
06:23:55|1.05756
06:23:56|1.05756
06:23:57|1.05756
06:23:58|1.05756
06:23:59|1.05805
06:24:00|1.05805
06:24:02|1.05805
06:24:02|1.05805
06:24:03|1.05805
06:24:04|1.05805
06:24:06|1.05805
06:24:06|1.05805
06:24:08|1.05805
06:24:09|1.05805
06:24:10|1.05805
06:24:11|1.05805
06:24:12|1.05708
06:24:12|1.05708
06:24:14|1.05708
06:24:15|1.05708
06:24:16|1.05708
06:24:17|1.05708
06:24:19|1.05677
06:24:20|1.05677
06:24:22|1.05677
06:24:22|1.05677
06:24:24|1.05677
06:24:26|1.05677
06:24:27|1.05688
06:24:27|1.05688
06:24:29|1.05688
06:24:30|1.05688
06:24:31|1.05688
06:24:32|1.05688
06:24:33|1.05688
06:24:35|1.05688
06:24:35|1.05688
06:24:36|1.05688
06:24:38|1.05688
06:24:39|1.05688
06:24:40|1.05688
06:24:42|1.05688
06:24:43|1.05688
06:24:43|1.05688
06:24:44|1.05755
06:24:46|1.05755
06:24:47|1.05755
06:24:48|1.05755
06:24:49|1.05755
06:24:50|1.05755
06:24:51|1.05755
06:24:52|1.05755
06:24:53|1.05755
06:24:54|1.05755
06:24:55|1.05755
06:24:56|1.05755
06:24:57|1.05755
06:24:58|1.05755
06:25:00|1.05755
06:25:01|1.05755
06:25:01|1.05755
06:25:02|1.05755
06:25:03|1.05755
06:25:05|1.05755
06:25:06|1.05677
06:25:06|1.05677
06:25:08|1.05593
06:25:09|1.05593
06:25:10|1.05594
06:25:11|1.05594
06:25:11|1.05594
06:25:13|1.05594
06:25:14|1.05594
06:25:15|1.05594
06:25:16|1.05594
06:25:17|1.05599
06:25:18|1.05599
06:25:20|1.05599
06:25:21|1.05599
06:25:23|1.05611
06:25:24|1.05611
06:25:25|1.05611
06:25:26|1.05626
06:25:27|1.05626
06:25:28|1.05654
06:25:29|1.05654
06:25:31|1.05654
06:25:32|1.05654
06:25:33|1.05632
06:25:34|1.05632
06:25:35|1.05632
06:25:36|1.05632
06:25:37|1.05632
06:25:38|1.05578
06:25:39|1.05578
06:25:40|1.05565
06:25:41|1.05565
06:25:43|1.05565
06:25:43|1.05565
06:25:44|1.05565
06:25:45|1.05565
06:25:47|1.05565
06:25:48|1.05565
06:25:49|1.05565
06:25:50|1.05565
06:25:51|1.05579
06:25:52|1.05579
06:25:53|1.05576
06:25:55|1.05611
06:25:56|1.05611
06:25:56|1.05628
06:25:58|1.05628
06:25:59|1.05628
06:25:59|1.05628
06:26:01|1.05561
06:26:02|1.05651
06:26:03|1.05651
06:26:04|1.05669
06:26:05|1.05669
06:26:06|1.05669
06:26:07|1.05669
06:26:08|1.05669
06:26:09|1.05612
06:26:10|1.05612
06:26:11|1.05612
06:26:12|1.05612
06:26:13|1.05612
06:26:14|1.05612
06:26:15|1.05612
06:26:17|1.05612
06:26:17|1.05612
06:26:18|1.05612
06:26:19|1.05612
06:26:21|1.05612
06:26:22|1.05699
06:26:24|1.05712
06:26:25|1.05712
06:26:26|1.05712
06:26:27|1.05712
06:26:29|1.05712
06:26:29|1.05712
06:26:30|1.05712
06:26:31|1.05712
06:26:32|1.05712
06:26:34|1.05712
06:26:34|1.05628
06:26:35|1.05628
06:26:36|1.05628
06:26:37|1.05628
06:26:38|1.05628
06:26:39|1.05628
06:26:40|1.05628
06:26:42|1.056
06:26:42|1.056
06:26:44|1.056
06:26:45|1.056
06:26:46|1.05584
06:26:46|1.05584
06:26:48|1.056
06:26:49|1.056
06:26:50|1.056
06:26:51|1.056
06:26:53|1.056
06:26:54|1.056
06:26:56|1.056
06:26:56|1.056
06:26:57|1.056
06:26:59|1.056
06:26:59|1.056
06:27:00|1.056
06:27:01|1.056
06:27:02|1.056
06:27:03|1.05563
06:27:04|1.05563
06:27:05|1.05532
06:27:06|1.05518
06:27:07|1.05518
06:27:09|1.05505
06:27:10|1.05505
06:27:11|1.05505
06:27:12|1.05532
06:27:13|1.05532
06:27:14|1.05532
06:27:15|1.05532
06:27:16|1.05532
06:27:17|1.05532
06:27:18|1.05532
06:27:19|1.05532
06:27:21|1.05554
06:27:21|1.05554
06:27:23|1.05554
06:27:25|1.05576
06:27:26|1.05575
06:27:27|1.05575
06:27:28|1.05575
06:27:30|1.05561
06:27:31|1.05561
06:27:32|1.05561
06:27:33|1.05561
06:27:34|1.05561
06:27:35|1.05561
06:27:36|1.05561
06:27:37|1.05561
06:27:38|1.05561
06:27:39|1.05561
06:27:40|1.05561
06:27:41|1.05561
06:27:42|1.05561
06:27:43|1.05531
06:27:44|1.05531
06:27:45|1.05531
06:27:46|1.05531
06:27:48|1.05531
06:27:48|1.05531
06:27:49|1.05531
06:27:50|1.05546
06:27:52|1.05546
06:27:52|1.05546
06:27:53|1.05546
06:27:54|1.05546
06:27:55|1.05546
06:27:57|1.05528
06:27:57|1.05528
06:27:59|1.05528
06:27:59|1.05528
06:28:01|1.05529
06:28:02|1.05529
06:28:02|1.05529
06:28:05|1.05529
06:28:05|1.05529
06:28:06|1.05529
06:28:07|1.05506
06:28:08|1.05506
06:28:09|1.05506
06:28:10|1.05506
06:28:11|1.05524
06:28:12|1.05524
06:28:13|1.05506
06:28:15|1.05506
06:28:16|1.05506
06:28:16|1.05507
06:28:17|1.05507
06:28:18|1.05507
06:28:19|1.05507
06:28:21|1.05546
06:28:23|1.05546
06:28:24|1.05546
06:28:25|1.05546
06:28:26|1.05546
06:28:27|1.05571
06:28:28|1.05571
06:28:30|1.05587
06:28:31|1.05587
06:28:32|1.05587
06:28:32|1.05587
06:28:34|1.05587
06:28:34|1.05587
06:28:36|1.05587
06:28:37|1.05587
06:28:38|1.05587
06:28:39|1.05599
06:28:40|1.05599
06:28:41|1.05599
06:28:42|1.05615
06:28:43|1.05615
06:28:44|1.05615
06:28:45|1.05615
06:28:46|1.05615
06:28:47|1.05615
06:28:49|1.05615
06:28:49|1.05615
06:28:50|1.05615
06:28:51|1.05615
06:28:52|1.05615
06:28:54|1.05612
06:28:55|1.05582
06:28:55|1.05582
06:28:57|1.05582
06:28:58|1.05582
06:28:59|1.05609
06:29:01|1.05609
06:29:01|1.05609
06:29:03|1.05609
06:29:04|1.05621
06:29:05|1.05621
06:29:05|1.05621
06:29:06|1.05621
06:29:07|1.05621
06:29:08|1.05621
06:29:10|1.05621
06:29:11|1.05621
06:29:12|1.05621
06:29:13|1.05621
06:29:14|1.05621
06:29:16|1.05621
06:29:16|1.05621
06:29:17|1.05621
06:29:19|1.05621
06:29:19|1.05667
06:29:20|1.05667
06:29:22|1.05667
06:29:23|1.05667
06:29:24|1.05667
06:29:25|1.05667
06:29:26|1.05667
06:29:27|1.05667
06:29:28|1.05667
06:29:29|1.05667
06:29:30|1.05667
06:29:32|1.05667
06:29:33|1.05677
06:29:33|1.05677
06:29:35|1.05678
06:29:36|1.05678
06:29:38|1.05678
06:29:38|1.05678
06:29:40|1.05678
06:29:41|1.05664
06:29:42|1.05683
06:29:43|1.05683
06:29:44|1.05683
06:29:45|1.05683
06:29:46|1.05683
06:29:47|1.05683
06:29:49|1.05683
06:29:50|1.05683
06:29:51|1.05683
06:29:52|1.05665
06:29:53|1.05665
06:29:54|1.05665
06:29:55|1.05665
06:29:56|1.05665
06:29:56|1.05665
06:29:58|1.05665
06:29:59|1.05665
06:30:00|1.05665
06:30:01|1.05668
06:30:02|1.0563
06:30:03|1.0563
06:30:04|1.05602
06:30:05|1.05657
06:30:07|1.05657
06:30:07|1.05672
06:30:08|1.05672
06:30:09|1.05672
06:30:11|1.05672
06:30:12|1.05672
06:30:13|1.05773
06:30:14|1.05773
06:30:15|1.05866
06:30:16|1.05825
06:30:17|1.05846
06:30:18|1.05846
06:30:19|1.05843
06:30:20|1.05843
06:30:21|1.05843
06:30:22|1.05844
06:30:23|1.05822
06:30:25|1.05822
06:30:26|1.0586
06:30:27|1.0586
06:30:28|1.0586
06:30:30|1.05879
06:30:30|1.05879
06:30:32|1.05879
06:30:34|1.05879
06:30:35|1.05879
06:30:36|1.05879
06:30:37|1.05879
06:30:38|1.05879
06:30:39|1.05879
06:30:40|1.05879
06:30:41|1.05879
06:30:42|1.05908
06:30:43|1.05889
06:30:44|1.05889
06:30:45|1.05889
06:30:46|1.05889
06:30:47|1.05889
06:30:49|1.05889
06:30:50|1.05889
06:30:50|1.05889
06:30:52|1.05889
06:30:53|1.05848
06:30:54|1.05848
06:30:55|1.05848
06:30:56|1.05848
06:30:57|1.05848
06:30:58|1.05848
06:31:00|1.05848
06:31:01|1.05848
06:31:01|1.05848
06:31:02|1.05848
06:31:04|1.05848
06:31:05|1.05879
06:31:06|1.05879
06:31:07|1.05899
06:31:08|1.05899
06:31:08|1.05899
06:31:10|1.05899
06:31:11|1.05899
06:31:12|1.05899
06:31:13|1.05899
06:31:14|1.05899
06:31:15|1.05899
06:31:16|1.05899
06:31:17|1.05924
06:31:18|1.05924
06:31:19|1.05924
06:31:20|1.05924
06:31:21|1.05922
06:31:22|1.05922
06:31:23|1.05922
06:31:24|1.05922
06:31:25|1.05922
06:31:27|1.05952
06:31:28|1.05964
06:31:29|1.05964
06:31:30|1.06
06:31:31|1.06
06:31:32|1.06
06:31:33|1.06
06:31:34|1.06
06:31:35|1.06045
06:31:36|1.06045
06:31:37|1.06085
06:31:38|1.06085
06:31:39|1.06085
06:31:40|1.06085
06:31:41|1.06085
06:31:42|1.06085
06:31:43|1.06098
06:31:45|1.06097
06:31:45|1.06097
06:31:47|1.06097
06:31:47|1.06065
06:31:48|1.06023
06:31:49|1.06023
06:31:50|1.06023
06:31:51|1.06023
06:31:52|1.06023
06:31:53|1.0601
06:31:55|1.06011
06:31:56|1.06011
06:31:56|1.06011
06:31:57|1.06011
06:31:58|1.06011
06:32:00|1.06011
06:32:00|1.06011
06:32:01|1.06026
06:32:03|1.06026
06:32:03|1.06026
06:32:04|1.06026
06:32:06|1.06014
06:32:06|1.06014
06:32:08|1.06014
06:32:09|1.06003
06:32:10|1.05944
06:32:11|1.05972
06:32:12|1.05972
06:32:14|1.05972
06:32:15|1.05972
06:32:16|1.05972
06:32:17|1.05972
06:32:18|1.05972
06:32:19|1.05972
06:32:20|1.05972
06:32:22|1.05972
06:32:22|1.05972
06:32:24|1.0586
06:32:24|1.0586
06:32:26|1.0586
06:32:27|1.0586
06:32:27|1.0586
06:32:30|1.05965
06:32:31|1.05965
06:32:32|1.05965
06:32:33|1.05965
06:32:34|1.05989
06:32:35|1.05989
06:32:36|1.05976
06:32:37|1.05982
06:32:37|1.05982
06:32:39|1.05945
06:32:40|1.05969
06:32:41|1.05969
06:32:42|1.05969
06:32:43|1.05969
06:32:45|1.05971
06:32:45|1.05944
06:32:47|1.05944
06:32:48|1.05944
06:32:49|1.05944
06:32:49|1.05944
06:32:51|1.05944
06:32:51|1.05944
06:32:53|1.05944
06:32:54|1.05944
06:32:55|1.05944
06:32:56|1.05944
06:32:57|1.05941
06:32:58|1.05941
06:32:59|1.05941
06:33:00|1.05941
06:33:01|1.05941
06:33:02|1.05898
06:33:03|1.05897
06:33:04|1.05897
06:33:05|1.05867
06:33:06|1.05867
06:33:07|1.05867
06:33:08|1.05835
06:33:09|1.05809
06:33:10|1.05799
06:33:11|1.05799
06:33:12|1.05799
06:33:13|1.05799
06:33:14|1.05799
06:33:15|1.05799
06:33:16|1.05799
06:33:17|1.05809
06:33:19|1.05809
06:33:19|1.05809
06:33:20|1.05809
06:33:21|1.05809
06:33:22|1.05809
06:33:23|1.05809
06:33:24|1.0582
06:33:25|1.0582
06:33:27|1.0582
06:33:29|1.0582
06:33:30|1.0582
06:33:31|1.05808
06:33:32|1.05808
06:33:34|1.05808
06:33:35|1.05799
06:33:36|1.05799
06:33:37|1.05799
06:33:38|1.05724
06:33:39|1.05733
06:33:40|1.05733
06:33:42|1.05733
06:33:42|1.05733
06:33:43|1.05732
06:33:44|1.05733
06:33:46|1.05733
06:33:47|1.05733
06:33:48|1.05733
06:33:49|1.05733
06:33:50|1.0569
06:33:51|1.0569
06:33:52|1.0569
06:33:53|1.05685
06:33:54|1.05685
06:33:55|1.05685
06:33:56|1.05695
06:33:57|1.05695
06:33:58|1.05695
06:34:00|1.05695
06:34:00|1.05695
06:34:01|1.05695
06:34:02|1.05695
06:34:04|1.05646
06:34:05|1.05624
06:34:05|1.05624
06:34:07|1.05624
06:34:07|1.056
06:34:08|1.056
06:34:10|1.05565
06:34:11|1.05565
06:34:11|1.05534
06:34:12|1.05543
06:34:13|1.05593
06:34:14|1.05593
06:34:15|1.05593
06:34:16|1.05584
06:34:17|1.056
06:34:19|1.056
06:34:19|1.056
06:34:21|1.056
06:34:22|1.056
06:34:23|1.056
06:34:23|1.056
06:34:24|1.05565
06:34:25|1.05565
06:34:27|1.05565
06:34:27|1.05565
06:34:29|1.05565
06:34:31|1.05565
06:34:32|1.05565
06:34:33|1.05565
06:34:33|1.05565
06:34:34|1.05565
06:34:35|1.05607
06:34:37|1.05607
06:34:38|1.05607
06:34:39|1.05607
06:34:40|1.05607
06:34:41|1.05596
06:34:43|1.05581
06:34:44|1.0561
06:34:45|1.0561
06:34:45|1.05578
06:34:47|1.05578
06:34:49|1.05578
06:34:49|1.05579
06:34:51|1.05579
06:34:51|1.05579
06:34:52|1.05579
06:34:53|1.05579
06:34:54|1.05579
06:34:56|1.05579
06:34:57|1.05579
06:34:58|1.05609
06:34:59|1.05609
06:35:00|1.05609
06:35:01|1.05609
06:35:02|1.05609
06:35:03|1.05478
06:35:04|1.05478
06:35:05|1.05478
06:35:06|1.05478
06:35:07|1.05487
06:35:08|1.05345
06:35:09|1.05345
06:35:10|1.05345
06:35:11|1.05374
06:35:12|1.05337
06:35:13|1.05337
06:35:14|1.05337
06:35:15|1.05337
06:35:16|1.05337
06:35:17|1.05337
06:35:18|1.05337
06:35:19|1.05337
06:35:21|1.05337
06:35:21|1.05337
06:35:22|1.05337
06:35:24|1.05337
06:35:25|1.05337
06:35:26|1.05337
06:35:27|1.05413
06:35:28|1.05413
06:35:30|1.05413
06:35:30|1.05413
06:35:31|1.05413
06:35:33|1.05413
06:35:33|1.05413
06:35:34|1.05413
06:35:36|1.05413
06:35:38|1.05413
06:35:39|1.05413
06:35:40|1.05413
06:35:41|1.05413
06:35:42|1.05415
06:35:42|1.05415
06:35:43|1.05415
06:35:44|1.05415
06:35:45|1.05415
06:35:46|1.05415
06:35:47|1.05415
06:35:48|1.05415
06:35:50|1.05415
06:35:51|1.05415
06:35:53|1.05415
06:35:54|1.05415
06:35:54|1.05415
06:35:56|1.05415
06:35:57|1.05421
06:35:58|1.05421
06:35:59|1.05421
06:36:00|1.05446
06:36:01|1.05446
06:36:02|1.05446
06:36:03|1.05447
06:36:04|1.05457
06:36:05|1.05415
06:36:06|1.05415
06:36:07|1.05387
06:36:08|1.05418
06:36:09|1.05418
06:36:10|1.05418
06:36:11|1.05418
06:36:12|1.05418
06:36:14|1.05418
06:36:15|1.05418
06:36:16|1.05418
06:36:16|1.05443
06:36:17|1.05443
06:36:18|1.05443
06:36:19|1.05443
06:36:20|1.05443
06:36:21|1.05443
06:36:22|1.05443
06:36:24|1.05444
06:36:25|1.05444
06:36:26|1.0537
06:36:26|1.0537
06:36:27|1.0537
06:36:28|1.0537
06:36:30|1.0537
06:36:32|1.0537
06:36:33|1.0537
06:36:35|1.0537
06:36:35|1.0537
06:36:36|1.0537
06:36:37|1.05416
06:36:38|1.05416
06:36:40|1.05416
06:36:40|1.05416
06:36:41|1.05416
06:36:43|1.05416
06:36:44|1.05416
06:36:44|1.05416
06:36:46|1.05416
06:36:47|1.05416
06:36:48|1.05416
06:36:49|1.05416
06:36:50|1.05416
06:36:51|1.05416
06:36:52|1.05416
06:36:53|1.05416
06:36:54|1.05416
06:36:56|1.05416
06:36:56|1.05416
06:36:57|1.05413
06:36:59|1.05413
06:36:59|1.05413
06:37:00|1.05443
06:37:02|1.05443
06:37:03|1.05443
06:37:04|1.05443
06:37:05|1.05443
06:37:06|1.05443
06:37:07|1.05411
06:37:08|1.05411
06:37:09|1.05411
06:37:10|1.05411
06:37:11|1.05402
06:37:12|1.05402
06:37:13|1.05402
06:37:14|1.05402
06:37:14|1.05402
06:37:16|1.05378
06:37:17|1.05378
06:37:18|1.05378
06:37:19|1.05378
06:37:21|1.05374
06:37:21|1.05374
06:37:23|1.05374
06:37:23|1.05374
06:37:24|1.05366
06:37:25|1.05366
06:37:26|1.05366
06:37:28|1.05366
06:37:28|1.05366
06:37:29|1.05366
06:37:32|1.05374
06:37:33|1.05374
06:37:34|1.05374
06:37:35|1.05374
06:37:37|1.05374
06:37:38|1.05374
06:37:39|1.05375
06:37:40|1.05375
06:37:41|1.05366
06:37:42|1.05366
06:37:43|1.05366
06:37:44|1.05366
06:37:45|1.05366
06:37:46|1.05376
06:37:47|1.05376
06:37:48|1.05376
06:37:49|1.0536
06:37:50|1.0536
06:37:51|1.0536
06:37:52|1.0536
06:37:54|1.0536
06:37:54|1.0536
06:37:55|1.0536
06:37:57|1.0536
06:37:58|1.0536
06:37:59|1.0536
06:38:00|1.05344
06:38:02|1.05363
06:38:03|1.05363
06:38:03|1.05329
06:38:05|1.05312
06:38:06|1.0526
06:38:07|1.05249
06:38:08|1.0527
06:38:09|1.0527
06:38:10|1.0527
06:38:11|1.0527
06:38:12|1.0527
06:38:13|1.0527
06:38:14|1.05244
06:38:15|1.05211
06:38:16|1.052
06:38:17|1.052
06:38:18|1.05175
06:38:19|1.05204
06:38:21|1.05204
06:38:21|1.05204
06:38:23|1.05181
06:38:24|1.05172
06:38:24|1.05172
06:38:25|1.05212
06:38:26|1.05212
06:38:27|1.05212
06:38:29|1.05216
06:38:30|1.05216
06:38:31|1.05211
06:38:32|1.05211
06:38:34|1.05226
06:38:36|1.05249
06:38:37|1.05249
06:38:37|1.052
06:38:39|1.05237
06:38:40|1.05237
06:38:41|1.05237
06:38:42|1.05237
06:38:43|1.05211
06:38:45|1.05211
06:38:46|1.05211
06:38:47|1.05211
06:38:47|1.05217
06:38:49|1.05217
06:38:49|1.05217
06:38:51|1.05191
06:38:51|1.05191
06:38:52|1.05205
06:38:53|1.05205
06:38:55|1.05205
06:38:56|1.05205
06:38:58|1.05205
06:38:59|1.05205
06:39:00|1.05205
06:39:02|1.05183
06:39:02|1.05183
06:39:04|1.05178
06:39:06|1.05178
06:39:06|1.05178
06:39:07|1.05231
06:39:08|1.05231
06:39:10|1.05231
06:39:10|1.0527
06:39:12|1.0527
06:39:12|1.0527
06:39:14|1.0527
06:39:15|1.0527
06:39:15|1.0527
06:39:17|1.0527
06:39:17|1.0527
06:39:18|1.0527
06:39:20|1.0527
06:39:21|1.0527
06:39:21|1.0527
06:39:22|1.0527
06:39:23|1.0527
06:39:25|1.0527
06:39:26|1.0527
06:39:27|1.0527
06:39:28|1.05321
06:39:29|1.05321
06:39:30|1.05321
06:39:31|1.05321
06:39:32|1.05326
06:39:34|1.05326
06:39:35|1.05326
06:39:36|1.05326
06:39:37|1.05326
06:39:39|1.05326
06:39:40|1.05326
06:39:41|1.05326
06:39:43|1.05326
06:39:44|1.05326
06:39:45|1.05326
06:39:46|1.05326
06:39:47|1.05326
06:39:48|1.05326
06:39:49|1.05326
06:39:50|1.05323
06:39:52|1.05323
06:39:53|1.05323
06:39:54|1.05323
06:39:55|1.05323
06:39:55|1.05323
06:39:56|1.05323
06:39:57|1.05323
06:39:58|1.05323
06:40:01|1.05323
06:40:01|1.05323
06:40:02|1.05323
06:40:03|1.05393
06:40:05|1.05429
06:40:06|1.05429
06:40:06|1.05429
06:40:07|1.05429
06:40:08|1.05321
06:40:11|1.05321
06:40:11|1.05321
06:40:13|1.05415
06:40:14|1.05415
06:40:14|1.05417
06:40:16|1.05417
06:40:16|1.05417
06:40:17|1.05417
06:40:19|1.05417
06:40:20|1.05453
06:40:21|1.05453
06:40:22|1.05453
06:40:23|1.05453
06:40:24|1.05453
06:40:25|1.055
06:40:26|1.055
06:40:27|1.055
06:40:28|1.05523
06:40:29|1.05523
06:40:30|1.05523
06:40:32|1.0551
06:40:32|1.05559
06:40:33|1.05526
06:40:35|1.05526
06:40:36|1.05526
06:40:37|1.05526
06:40:38|1.05526
06:40:39|1.05526
06:40:40|1.05526
06:40:41|1.05526
06:40:42|1.05524
06:40:44|1.05507
06:40:45|1.05507
06:40:45|1.05507
06:40:47|1.05507
06:40:47|1.05507
06:40:50|1.05507
06:40:51|1.05507
06:40:51|1.05507
06:40:53|1.05507
06:40:54|1.05507
06:40:55|1.05507
06:40:56|1.05565
06:40:57|1.05565
06:40:59|1.05566
06:41:00|1.05566
06:41:01|1.05566
06:41:02|1.05566
06:41:02|1.05566
06:41:04|1.05566
06:41:05|1.05566
06:41:06|1.05536
06:41:07|1.05536
06:41:08|1.05536
06:41:09|1.05536
06:41:10|1.05536
06:41:12|1.05536
06:41:13|1.05536
06:41:14|1.05536
06:41:15|1.05536
06:41:16|1.05536
06:41:17|1.05536
06:41:18|1.05536
06:41:19|1.05536
06:41:21|1.05519
06:41:21|1.056
06:41:23|1.0564
06:41:24|1.0564
06:41:25|1.0564
06:41:25|1.05677
06:41:26|1.05677
06:41:27|1.05677
06:41:28|1.05677
06:41:29|1.05677
06:41:30|1.05677
06:41:32|1.05677
06:41:33|1.05677
06:41:33|1.05677
06:41:34|1.05677
06:41:36|1.05677
06:41:37|1.05677
06:41:39|1.05649
06:41:40|1.05649
06:41:40|1.05649
06:41:42|1.05649
06:41:43|1.05649
06:41:44|1.05666
06:41:44|1.05651
06:41:46|1.05651
06:41:48|1.05651
06:41:48|1.05651
06:41:49|1.05651
06:41:51|1.05651
06:41:52|1.05651
06:41:52|1.05651
06:41:54|1.05712
06:41:55|1.05734
06:41:56|1.05734
06:41:56|1.05734
06:41:58|1.05734
06:41:58|1.05734
06:42:00|1.05734
06:42:02|1.05734
06:42:02|1.05734
06:42:03|1.05726
06:42:05|1.05726
06:42:07|1.057
06:42:08|1.057
06:42:09|1.057
06:42:09|1.057
06:42:11|1.057
06:42:12|1.057
06:42:13|1.05678
06:42:14|1.05678
06:42:15|1.05678
06:42:16|1.05678
06:42:17|1.05678
06:42:18|1.05637
06:42:19|1.05637
06:42:20|1.05637
06:42:22|1.05637
06:42:23|1.05637
06:42:24|1.05651
06:42:25|1.05635
06:42:27|1.05624
06:42:28|1.05624
06:42:28|1.05624
06:42:29|1.05624
06:42:30|1.05624
06:42:31|1.05624
06:42:32|1.05624
06:42:33|1.05624
06:42:34|1.05624
06:42:36|1.05621
06:42:37|1.05689
06:42:38|1.05689
06:42:39|1.05689
06:42:40|1.05689
06:42:41|1.05689
06:42:43|1.05689
06:42:44|1.05689
06:42:44|1.05689
06:42:45|1.05689
06:42:47|1.05689
06:42:48|1.05677
06:42:48|1.05677
06:42:50|1.05677
06:42:51|1.05677
06:42:52|1.05677
06:42:53|1.05677
06:42:54|1.05677
06:42:55|1.05677
06:42:57|1.05677
06:42:57|1.05677
06:42:58|1.05677
06:43:00|1.05677
06:43:00|1.05677
06:43:01|1.05676
06:43:02|1.05656
06:43:04|1.05656
06:43:04|1.05656
06:43:05|1.05656
06:43:07|1.05656
06:43:07|1.05656
06:43:08|1.05668
06:43:09|1.05699
06:43:10|1.05699
06:43:12|1.05699
06:43:13|1.05699
06:43:14|1.05701
06:43:15|1.05741
06:43:17|1.05712
06:43:17|1.05712
06:43:18|1.05712
06:43:19|1.05712
06:43:20|1.05712
06:43:21|1.05712
06:43:22|1.05712
06:43:24|1.05712
06:43:24|1.05712
06:43:26|1.05712
06:43:26|1.05712
06:43:27|1.05698
06:43:29|1.05698
06:43:29|1.05722
06:43:30|1.05722
06:43:32|1.05722
06:43:32|1.05722
06:43:34|1.05722
06:43:35|1.05722
06:43:35|1.05722
06:43:38|1.05722
06:43:39|1.05722
06:43:40|1.05677
06:43:42|1.05677
06:43:43|1.05677
06:43:44|1.05677
06:43:45|1.05677
06:43:46|1.05677
06:43:46|1.05677
06:43:48|1.05677
06:43:49|1.05677
06:43:50|1.05654
06:43:50|1.05654
06:43:52|1.05654
06:43:53|1.05654
06:43:54|1.05654
06:43:55|1.05654
06:43:56|1.05654
06:43:57|1.05719
06:43:58|1.05719
06:43:59|1.05719
06:44:01|1.05719
06:44:02|1.05712
06:44:03|1.05712
06:44:04|1.05712
06:44:04|1.05712
06:44:05|1.05712
06:44:07|1.05712
06:44:08|1.0567
06:44:09|1.0567
06:44:10|1.05602
06:44:11|1.05654
06:44:12|1.05654
06:44:13|1.05654
06:44:14|1.05654
06:44:16|1.05654
06:44:16|1.05654
06:44:17|1.05654
06:44:19|1.05654
06:44:20|1.05654
06:44:21|1.05654
06:44:22|1.05654
06:44:23|1.05672
06:44:24|1.05712
06:44:25|1.05712
06:44:26|1.05712
06:44:27|1.05712
06:44:28|1.05712
06:44:29|1.05712
06:44:30|1.0572
06:44:31|1.0572
06:44:32|1.0572
06:44:34|1.05716
06:44:35|1.05716
06:44:35|1.05716
06:44:37|1.05716
06:44:38|1.05716
06:44:39|1.05716
06:44:40|1.0572
06:44:42|1.0572
06:44:43|1.0572
06:44:44|1.05695
06:44:45|1.05695
06:44:47|1.05695
06:44:47|1.05695
06:44:48|1.05719
06:44:49|1.05719
06:44:50|1.05719
06:44:51|1.0572
06:44:52|1.0572
06:44:53|1.0572
06:44:55|1.0572
06:44:56|1.0572
06:44:56|1.0572
06:44:58|1.0572
06:44:59|1.0572
06:45:00|1.0572
06:45:01|1.0566
06:45:02|1.05628
06:45:03|1.05628
06:45:04|1.05695
06:45:05|1.05695
06:45:06|1.05695
06:45:07|1.05695
06:45:09|1.05695
06:45:09|1.05695
06:45:10|1.05695
06:45:11|1.05695
06:45:12|1.05695
06:45:13|1.05695
06:45:15|1.05746
06:45:16|1.05747
06:45:17|1.05759
06:45:18|1.05759
06:45:19|1.05759
06:45:20|1.05759
06:45:21|1.0576
06:45:22|1.05785
06:45:23|1.05829
06:45:24|1.05829
06:45:25|1.05787
06:45:26|1.05765
06:45:27|1.05765
06:45:28|1.05761
06:45:29|1.05819
06:45:30|1.05819
06:45:31|1.05819
06:45:33|1.05819
06:45:33|1.05819
06:45:34|1.05819
06:45:35|1.05819
06:45:36|1.05819
06:45:37|1.05819
06:45:39|1.05819
06:45:41|1.0583
06:45:41|1.05865
06:45:42|1.05865
06:45:43|1.05856
06:45:45|1.05856
06:45:46|1.05856
06:45:47|1.05856
06:45:48|1.05856
06:45:49|1.05856
06:45:50|1.05892
06:45:52|1.05892
06:45:52|1.05892
06:45:53|1.05892
06:45:54|1.05892
06:45:55|1.05892
06:45:57|1.05892
06:45:57|1.05953
06:45:59|1.05948
06:45:59|1.05948
06:46:01|1.05948
06:46:02|1.05948
06:46:03|1.05948
06:46:03|1.05964
06:46:05|1.05964
06:46:06|1.05964
06:46:07|1.05964
06:46:08|1.05964
06:46:09|1.05985
06:46:10|1.05985
06:46:11|1.05985
06:46:12|1.06
06:46:13|1.06
06:46:14|1.06
06:46:15|1.06
06:46:16|1.06
06:46:17|1.06
06:46:19|1.06
06:46:20|1.06
06:46:21|1.06
06:46:22|1.06
06:46:23|1.06
06:46:23|1.06
06:46:24|1.06
06:46:25|1.06
06:46:27|1.06
06:46:28|1.05951
06:46:29|1.0602
06:46:30|1.0602
06:46:31|1.0602
06:46:32|1.0602
06:46:33|1.0602
06:46:34|1.05988
06:46:35|1.05988
06:46:36|1.06018
06:46:37|1.06018
06:46:39|1.06018
06:46:39|1.06022
06:46:41|1.06022
06:46:43|1.06022
06:46:44|1.06022
06:46:45|1.06022
06:46:46|1.06022
06:46:47|1.06022
06:46:48|1.06022
06:46:49|1.06022
06:46:50|1.06022
06:46:51|1.06022
06:46:53|1.06022
06:46:53|1.06022
06:46:54|1.06022
06:46:55|1.06022
06:46:56|1.06022
06:46:58|1.06022
06:46:58|1.0604
06:46:59|1.06042
06:47:00|1.06042
06:47:02|1.06042
06:47:03|1.06039
06:47:03|1.06039
06:47:05|1.06022
06:47:06|1.06022
06:47:06|1.06022
06:47:08|1.06
06:47:09|1.05999
06:47:10|1.05999
06:47:10|1.05999
06:47:12|1.05999
06:47:12|1.05976
06:47:14|1.05976
06:47:15|1.05976
06:47:15|1.06016
06:47:17|1.06016
06:47:18|1.06016
06:47:20|1.06016
06:47:21|1.06038
06:47:21|1.06038
06:47:23|1.06038
06:47:24|1.06062
06:47:25|1.06062
06:47:26|1.06062
06:47:27|1.06023
06:47:28|1.06023
06:47:29|1.06023
06:47:31|1.06038
06:47:31|1.06038
06:47:32|1.06038
06:47:33|1.06038
06:47:34|1.06038
06:47:36|1.06038
06:47:37|1.06038
06:47:37|1.06043
06:47:38|1.06072
06:47:39|1.0609
06:47:42|1.0609
06:47:43|1.0609
06:47:44|1.06093
06:47:45|1.06096
06:47:46|1.06096
06:47:47|1.06096
06:47:48|1.061
06:47:50|1.06128
06:47:50|1.06128
06:47:51|1.06128
06:47:52|1.06138
06:47:54|1.06143
06:47:55|1.06143
06:47:55|1.06143
06:47:57|1.06143
06:47:58|1.06121
06:47:59|1.06121
06:48:00|1.06096
06:48:01|1.06096
06:48:03|1.06096
06:48:04|1.06096
06:48:04|1.06096
06:48:05|1.06096
06:48:07|1.06096
06:48:07|1.06059
06:48:10|1.06056
06:48:10|1.06092
06:48:11|1.06092
06:48:12|1.06092
06:48:13|1.06151
06:48:15|1.06151
06:48:16|1.06163
06:48:16|1.06148
06:48:18|1.06148
06:48:19|1.06148
06:48:20|1.06122
06:48:21|1.06122
06:48:22|1.06145
06:48:23|1.06145
06:48:24|1.06126
06:48:25|1.0614
06:48:26|1.0614
06:48:27|1.0614
06:48:28|1.06145
06:48:29|1.06145
06:48:30|1.06136
06:48:31|1.06136
06:48:32|1.06136
06:48:33|1.06077
06:48:35|1.06052
06:48:35|1.06052
06:48:36|1.06052
06:48:37|1.06052
06:48:38|1.06052
06:48:39|1.06052
06:48:40|1.06052
06:48:41|1.05949
06:48:43|1.05934
06:48:44|1.05974
06:48:45|1.05974
06:48:46|1.0598
06:48:48|1.05997
06:48:48|1.05997
06:48:49|1.05997
06:48:50|1.06048
06:48:51|1.0606
06:48:52|1.06057
06:48:54|1.06039
06:48:55|1.06039
06:48:55|1.06039
06:48:57|1.06039
06:48:58|1.06039
06:48:59|1.06039
06:49:01|1.05976
06:49:02|1.05976
06:49:03|1.05968
06:49:05|1.05968
06:49:05|1.05968
06:49:07|1.05987
06:49:07|1.05987
06:49:09|1.05987
06:49:09|1.05987
06:49:11|1.05987
06:49:12|1.05987
06:49:12|1.05987
06:49:14|1.05987
06:49:14|1.06061
06:49:16|1.06061
06:49:17|1.06061
06:49:18|1.06061
06:49:19|1.06061
06:49:20|1.06061
06:49:21|1.06061
06:49:22|1.06061
06:49:23|1.06061
06:49:25|1.06118
06:49:26|1.06118
06:49:26|1.06116
06:49:28|1.06127
06:49:29|1.06127
06:49:30|1.06127
06:49:30|1.06127
06:49:32|1.06127
06:49:33|1.06127
06:49:33|1.06146
06:49:35|1.06146
06:49:36|1.06146
06:49:37|1.06146
06:49:38|1.06146
06:49:39|1.06146
06:49:40|1.06146
06:49:41|1.06146
06:49:42|1.06146
06:49:44|1.06146
06:49:44|1.06146
06:49:46|1.06116
06:49:47|1.061
06:49:49|1.061
06:49:49|1.061
06:49:50|1.061
06:49:52|1.0608
06:49:53|1.0608
06:49:54|1.0608
06:49:55|1.0608
06:49:56|1.0608
06:49:58|1.0608
06:49:58|1.0608
06:49:59|1.06083
06:50:01|1.06083
06:50:01|1.06083
06:50:03|1.06044
06:50:03|1.06044
06:50:04|1.06044
06:50:06|1.06044
06:50:06|1.06044
06:50:07|1.0607
06:50:08|1.0607
06:50:10|1.0607
06:50:10|1.0607
06:50:12|1.0607
06:50:12|1.0607
06:50:14|1.06087
06:50:15|1.06087
06:50:15|1.06124
06:50:17|1.06124
06:50:18|1.06154
06:50:19|1.06154
06:50:20|1.06163
06:50:21|1.06188
06:50:22|1.06188
06:50:23|1.06188
06:50:24|1.0618
06:50:25|1.0616
06:50:26|1.06156
06:50:28|1.06156
06:50:28|1.06156
06:50:29|1.06156
06:50:30|1.06188
06:50:31|1.06188
06:50:32|1.06188
06:50:33|1.06188
06:50:35|1.06188
06:50:35|1.06188
06:50:36|1.06188
06:50:37|1.06188
06:50:39|1.06145
06:50:39|1.06145
06:50:42|1.06145
06:50:43|1.06145
06:50:44|1.06145
06:50:45|1.06145
06:50:46|1.06145
06:50:47|1.06145
06:50:48|1.06145
06:50:49|1.06145
06:50:51|1.06145
06:50:52|1.06186
06:50:53|1.06186
06:50:53|1.06186
06:50:55|1.06186
06:50:56|1.06186
06:50:57|1.06186
06:50:58|1.06186
06:50:58|1.06186
06:50:59|1.06187
06:51:01|1.06187
06:51:02|1.06187
06:51:03|1.06187
06:51:05|1.062
06:51:06|1.062
06:51:06|1.062
06:51:07|1.062
06:51:08|1.062
06:51:10|1.062
06:51:10|1.062
06:51:11|1.062
06:51:12|1.06127
06:51:14|1.06127
06:51:15|1.06127
06:51:15|1.06127
06:51:16|1.06094
06:51:18|1.06094
06:51:18|1.06094
06:51:20|1.06094
06:51:21|1.06087
06:51:22|1.0607
06:51:23|1.0607
06:51:24|1.0607
06:51:25|1.0607
06:51:25|1.0607
06:51:26|1.0607
06:51:28|1.0607
06:51:29|1.06063
06:51:29|1.06063
06:51:31|1.06063
06:51:31|1.06063
06:51:33|1.06063
06:51:34|1.06063
06:51:35|1.06063
06:51:36|1.06063
06:51:37|1.06063
06:51:38|1.06063
06:51:39|1.06048
06:51:40|1.06007
06:51:41|1.06007
06:51:43|1.06007
06:51:43|1.06007
06:51:45|1.06007
06:51:47|1.06005
06:51:48|1.06005
06:51:49|1.06005
06:51:50|1.06005
06:51:51|1.06005
06:51:52|1.06005
06:51:53|1.06006
06:51:54|1.06006
06:51:56|1.06006
06:51:56|1.06006
06:51:58|1.06006
06:51:59|1.06006
06:52:00|1.06014
06:52:02|1.06014
06:52:02|1.06026
06:52:03|1.06026
06:52:05|1.06026
06:52:06|1.06026
06:52:07|1.06026
06:52:08|1.06075
06:52:09|1.06075
06:52:10|1.06075
06:52:11|1.06075
06:52:13|1.06075
06:52:14|1.06075
06:52:15|1.06075
06:52:16|1.06085
06:52:17|1.06085
06:52:18|1.06085
06:52:19|1.06085
06:52:20|1.06085
06:52:21|1.06085
06:52:22|1.06085
06:52:23|1.06079
06:52:25|1.06066
06:52:25|1.06066
06:52:26|1.06066
06:52:27|1.06028
06:52:28|1.06028
06:52:29|1.06028
06:52:30|1.06028
06:52:31|1.06028
06:52:32|1.06028
06:52:33|1.06028
06:52:34|1.06028
06:52:35|1.06028
06:52:37|1.0602
06:52:37|1.0602
06:52:38|1.0602
06:52:40|1.0606
06:52:40|1.0606
06:52:42|1.0606
06:52:42|1.0606
06:52:44|1.0606
06:52:45|1.0606
06:52:46|1.0606
06:52:46|1.06115
06:52:49|1.06115
06:52:50|1.06115
06:52:51|1.06115
06:52:52|1.06094
06:52:53|1.06094
06:52:54|1.06094
06:52:55|1.06094
06:52:57|1.06094
06:52:58|1.06094
06:52:59|1.06094
06:53:00|1.06094
06:53:00|1.06094
06:53:02|1.06094
06:53:03|1.06098
06:53:04|1.06098
06:53:06|1.06098
06:53:06|1.06098
06:53:08|1.06098
06:53:08|1.06126
06:53:10|1.06098
06:53:11|1.06098
06:53:11|1.06098
06:53:13|1.06098
06:53:13|1.06098
06:53:14|1.06098
06:53:16|1.06098
06:53:17|1.06098
06:53:19|1.06098
06:53:19|1.06098
06:53:20|1.06098
06:53:21|1.06098
06:53:22|1.06098
06:53:24|1.06099
06:53:25|1.06099
06:53:26|1.06099
06:53:27|1.06098
06:53:28|1.06098
06:53:29|1.06102
06:53:30|1.0615
06:53:31|1.0615
06:53:32|1.0615
06:53:33|1.0615
06:53:35|1.0615
06:53:35|1.0615
06:53:36|1.0615
06:53:38|1.0615
06:53:39|1.0615
06:53:39|1.0615
06:53:40|1.0615
06:53:41|1.0615
06:53:42|1.0615
06:53:44|1.0615
06:53:44|1.0615
06:53:46|1.0615
06:53:48|1.0615
06:53:49|1.0618
06:53:50|1.0618
06:53:51|1.0618
06:53:52|1.0618
06:53:53|1.0618
06:53:54|1.0618
06:53:55|1.0618
06:53:57|1.06134
06:53:57|1.06134
06:53:59|1.06134
06:53:59|1.06134
06:54:01|1.06134
06:54:03|1.06134
06:54:04|1.06134
06:54:05|1.06134
06:54:06|1.06134
06:54:06|1.06134
06:54:08|1.06181
06:54:09|1.06181
06:54:10|1.06181
06:54:12|1.06181
06:54:13|1.06204
06:54:14|1.06259
06:54:14|1.06257
06:54:16|1.06257
06:54:17|1.06257
06:54:18|1.06234
06:54:20|1.06234
06:54:20|1.06234
06:54:21|1.06234
06:54:23|1.06234
06:54:24|1.06234
06:54:24|1.06246
06:54:25|1.06242
06:54:27|1.06242
06:54:28|1.06265
06:54:29|1.06265
06:54:30|1.06265
06:54:30|1.06265
06:54:32|1.06265
06:54:33|1.06265
06:54:34|1.06302
06:54:34|1.06302
06:54:35|1.06352
06:54:36|1.06324
06:54:38|1.06324
06:54:39|1.06324
06:54:40|1.06324
06:54:41|1.06324
06:54:42|1.06324
06:54:43|1.06324
06:54:44|1.06324
06:54:45|1.06387
06:54:46|1.06328
06:54:47|1.06328
06:54:49|1.06328
06:54:50|1.06328
06:54:52|1.0635
06:54:54|1.0635
06:54:55|1.0635
06:54:56|1.06339
06:54:56|1.06339
06:54:58|1.06325
06:54:59|1.06325
06:55:00|1.06325
06:55:01|1.06325
06:55:01|1.06325
06:55:02|1.06325
06:55:04|1.06325
06:55:05|1.06325
06:55:06|1.06372
06:55:07|1.06372
06:55:08|1.06407
06:55:10|1.06418
06:55:10|1.06418
06:55:11|1.06418
06:55:13|1.06418
06:55:14|1.06418
06:55:15|1.06418
06:55:16|1.06418
06:55:17|1.06418
06:55:18|1.06403
06:55:19|1.06419
06:55:20|1.06419
06:55:21|1.06419
06:55:22|1.06378
06:55:23|1.06378
06:55:24|1.06378
06:55:25|1.06378
06:55:26|1.06378
06:55:27|1.06453
06:55:28|1.06453
06:55:30|1.06453
06:55:30|1.06453
06:55:32|1.06453
06:55:33|1.06453
06:55:33|1.06471
06:55:34|1.06471
06:55:36|1.06471
06:55:36|1.06471
06:55:37|1.06447
06:55:39|1.06447
06:55:41|1.06447
06:55:42|1.06447
06:55:42|1.06447
06:55:43|1.06446
06:55:45|1.06403
06:55:46|1.06403
06:55:46|1.0641
06:55:48|1.0641
06:55:49|1.06397
06:55:49|1.06397
06:55:51|1.06397
06:55:52|1.06397
06:55:53|1.06397
06:55:54|1.06397
06:55:55|1.06382
06:55:56|1.06382
06:55:57|1.06382
06:55:59|1.06382
06:56:00|1.06382
06:56:01|1.06368
06:56:02|1.06344
06:56:03|1.06311
06:56:04|1.06311
06:56:04|1.06288
06:56:07|1.06295
06:56:07|1.06295
06:56:08|1.06295
06:56:10|1.06295
06:56:11|1.06267
06:56:12|1.06241
06:56:13|1.06241
06:56:14|1.06243
06:56:16|1.06243
06:56:17|1.06227
06:56:18|1.06227
06:56:19|1.06266
06:56:20|1.06266
06:56:21|1.06266
06:56:22|1.06266
06:56:23|1.06266
06:56:24|1.06266
06:56:25|1.06266
06:56:27|1.06266
06:56:27|1.06266
06:56:29|1.06266
06:56:29|1.06266
06:56:30|1.06266
06:56:32|1.06266
06:56:33|1.06266
06:56:34|1.06327
06:56:35|1.06327
06:56:36|1.06327
06:56:37|1.06327
06:56:39|1.06327
06:56:40|1.06327
06:56:40|1.06327
06:56:42|1.06327
06:56:42|1.06327
06:56:44|1.06327
06:56:45|1.06327
06:56:46|1.06327
06:56:47|1.06327
06:56:48|1.063
06:56:49|1.063
06:56:51|1.063
06:56:53|1.063
06:56:54|1.063
06:56:55|1.063
06:56:56|1.063
06:56:58|1.06329
06:56:59|1.06329
06:57:00|1.06329
06:57:01|1.0628
06:57:02|1.0628
06:57:03|1.0628
06:57:04|1.06178
06:57:05|1.06178
06:57:06|1.06232
06:57:08|1.06232
06:57:08|1.06232
06:57:09|1.06271
06:57:10|1.06271
06:57:12|1.06271
06:57:12|1.06271
06:57:14|1.06306
06:57:15|1.06306
06:57:16|1.06306
06:57:17|1.06248
06:57:18|1.0626
06:57:19|1.0626
06:57:20|1.0626
06:57:21|1.0626
06:57:22|1.0626
06:57:23|1.0626
06:57:24|1.0626
06:57:25|1.0626
06:57:26|1.0626
06:57:27|1.0626
06:57:28|1.06316
06:57:29|1.06316
06:57:30|1.06316
06:57:32|1.06353
06:57:32|1.06353
06:57:33|1.06353
06:57:34|1.06353
06:57:36|1.06353
06:57:37|1.0627
06:57:38|1.0627
06:57:39|1.06169
06:57:39|1.06169
06:57:41|1.06169
06:57:42|1.06169
06:57:43|1.06169
06:57:44|1.06169
06:57:45|1.06169
06:57:45|1.06169
06:57:47|1.06169
06:57:48|1.06141
06:57:49|1.06154
06:57:50|1.06154
06:57:51|1.06154
06:57:53|1.06159
06:57:54|1.06159
06:57:55|1.06159
06:57:56|1.06159
06:57:58|1.06159
06:57:59|1.06225
06:57:59|1.06225
06:58:01|1.06225
06:58:02|1.06225
06:58:03|1.06225
06:58:04|1.06225
06:58:05|1.06225
06:58:06|1.06225
06:58:07|1.06225
06:58:09|1.06225
06:58:10|1.06225
06:58:10|1.06225
06:58:12|1.06225
06:58:12|1.06225
06:58:15|1.06225
06:58:15|1.06225
06:58:16|1.06225
06:58:17|1.06225
06:58:18|1.06225
06:58:19|1.06225
06:58:20|1.06225
06:58:21|1.06225
06:58:22|1.06225
06:58:23|1.06225
06:58:24|1.06225
06:58:26|1.06225
06:58:26|1.06275
06:58:28|1.06275
06:58:29|1.06225
06:58:30|1.06225
06:58:30|1.06225
06:58:32|1.06225
06:58:33|1.06225
06:58:34|1.06225
06:58:35|1.06225
06:58:37|1.06225
06:58:37|1.06225
06:58:38|1.06225
06:58:39|1.06225
06:58:41|1.06225
06:58:41|1.06225
06:58:43|1.06225
06:58:43|1.06225
06:58:45|1.06225
06:58:45|1.06205
06:58:46|1.06205
06:58:47|1.06205
06:58:49|1.06205
06:58:50|1.06205
06:58:50|1.06205
06:58:53|1.06209
06:58:55|1.06205
06:58:56|1.06205
06:58:56|1.06205
06:58:58|1.06205
06:58:59|1.06205
06:59:00|1.06205
06:59:01|1.06205
06:59:02|1.06205
06:59:03|1.06205
06:59:04|1.06205
06:59:06|1.06205
06:59:06|1.06205
06:59:08|1.06205
06:59:08|1.06205
06:59:10|1.06205
06:59:11|1.06209
06:59:12|1.06216
06:59:12|1.06216
06:59:13|1.06216
06:59:14|1.06213
06:59:15|1.06213
06:59:17|1.06213
06:59:18|1.06213
06:59:19|1.06213
06:59:20|1.06213
06:59:22|1.06213
06:59:22|1.06213
06:59:23|1.06213
06:59:24|1.06213
06:59:25|1.06213
06:59:26|1.06179
06:59:27|1.06179
06:59:29|1.06179
06:59:29|1.06179
06:59:30|1.06179
06:59:31|1.06179
06:59:33|1.06179
06:59:34|1.06179
06:59:35|1.06179
06:59:36|1.06179
06:59:37|1.06127
06:59:38|1.06101
06:59:39|1.06101
06:59:41|1.06101
06:59:42|1.06113
06:59:43|1.06113
06:59:44|1.06113
06:59:45|1.06113
06:59:46|1.06113
06:59:47|1.06113
06:59:48|1.06113
06:59:49|1.06113
06:59:50|1.06117
06:59:51|1.06117
06:59:52|1.06117
06:59:53|1.06117
06:59:55|1.06101
06:59:56|1.06101
06:59:57|1.06101
06:59:58|1.06101
07:00:00|1.06083
07:00:00|1.06071
07:00:01|1.06071
07:00:02|1.06031
07:00:03|1.06031
07:00:05|1.0602
07:00:07|1.0602
07:00:08|1.0602
07:00:08|1.0602
07:00:10|1.0602
07:00:11|1.0602
07:00:12|1.06043
07:00:13|1.06043
07:00:14|1.06043
07:00:14|1.06043
07:00:16|1.06043
07:00:17|1.05991
07:00:18|1.06017
07:00:19|1.06017
07:00:20|1.06039
07:00:21|1.06077
07:00:23|1.06077
07:00:23|1.06077
07:00:24|1.06069
07:00:25|1.06069
07:00:26|1.06069
07:00:27|1.06069
07:00:28|1.06069
07:00:29|1.06069
07:00:31|1.06069
07:00:31|1.06069
07:00:32|1.06069
07:00:34|1.06069
07:00:35|1.06069
07:00:36|1.06069
07:00:37|1.06069
07:00:38|1.06033
07:00:38|1.06033
07:00:40|1.06068
07:00:41|1.06068
07:00:41|1.06068
07:00:43|1.06068
07:00:44|1.06068
07:00:45|1.06068
07:00:46|1.06068
07:00:47|1.06068
07:00:48|1.06068
07:00:49|1.06068
07:00:50|1.06068
07:00:51|1.06132
07:00:52|1.06132
07:00:53|1.06093
07:00:55|1.06093
07:00:57|1.06093
07:00:58|1.06037
07:00:59|1.06038
07:01:00|1.06045
07:01:01|1.06045
07:01:02|1.06036
07:01:03|1.06036
07:01:05|1.06048
07:01:06|1.06048
07:01:07|1.06068
07:01:08|1.06068
07:01:09|1.06068
07:01:10|1.06068
07:01:11|1.06068
07:01:12|1.06097
07:01:13|1.06097
07:01:14|1.06097
07:01:15|1.06097
07:01:16|1.06097
07:01:17|1.06139
07:01:19|1.06139
07:01:19|1.06139
07:01:20|1.06139
07:01:21|1.06139
07:01:22|1.06139
07:01:24|1.06139
07:01:24|1.06139
07:01:25|1.06128
07:01:27|1.06128
07:01:28|1.06128
07:01:28|1.06128
07:01:29|1.06128
07:01:31|1.06128
07:01:31|1.06128
07:01:32|1.06128
07:01:33|1.06128
07:01:34|1.06128
07:01:35|1.06128
07:01:36|1.06128
07:01:37|1.06128
07:01:38|1.06128
07:01:40|1.06128
07:01:40|1.06021
07:01:41|1.06031
07:01:42|1.06031
07:01:44|1.06058
07:01:44|1.06058
07:01:46|1.06058
07:01:46|1.06058
07:01:47|1.06018
07:01:49|1.05984
07:01:49|1.05984
07:01:50|1.05984
07:01:52|1.05984
07:01:52|1.05984
07:01:54|1.05984
07:01:54|1.05984
07:01:55|1.05984
07:01:58|1.05988
07:02:00|1.05963
07:02:01|1.05963
07:02:02|1.05892
07:02:03|1.05892
07:02:05|1.05892
07:02:05|1.05919
07:02:07|1.05895
07:02:07|1.05895
07:02:09|1.05895
07:02:10|1.05895
07:02:11|1.05895
07:02:12|1.05895
07:02:12|1.05895
07:02:14|1.05966
07:02:15|1.05966
07:02:16|1.05966
07:02:17|1.05965
07:02:18|1.05965
07:02:19|1.05965
07:02:20|1.05965
07:02:21|1.05965
07:02:22|1.05965
07:02:23|1.05965
07:02:24|1.05965
07:02:25|1.05991
07:02:26|1.05991
07:02:27|1.05991
07:02:29|1.05991
07:02:30|1.05991
07:02:30|1.05991
07:02:31|1.05991
07:02:33|1.05991
07:02:33|1.05991
07:02:34|1.05991
07:02:35|1.05991
07:02:37|1.05991
07:02:37|1.05991
07:02:38|1.05991
07:02:40|1.05991
07:02:40|1.05991
07:02:41|1.05991
07:02:42|1.05994
07:02:43|1.05994
07:02:44|1.05994
07:02:46|1.05994
07:02:46|1.05994
07:02:48|1.05994
07:02:49|1.05994
07:02:50|1.05967
07:02:51|1.05967
07:02:51|1.05967
07:02:53|1.05967
07:02:53|1.06021
07:02:55|1.06021
07:02:56|1.06021
07:02:57|1.06021
07:02:59|1.06021
07:02:59|1.06021
07:03:01|1.06021
07:03:02|1.06021
07:03:03|1.06021
07:03:04|1.06021
07:03:05|1.06021
07:03:06|1.06021
07:03:07|1.06021
07:03:09|1.06021
07:03:09|1.06021
07:03:11|1.06021
07:03:11|1.06021
07:03:12|1.06021
07:03:13|1.06021
07:03:15|1.06021
07:03:16|1.05999
07:03:17|1.05999
07:03:18|1.05999
07:03:19|1.05999
07:03:20|1.05999
07:03:21|1.05999
07:03:23|1.05999
07:03:23|1.06036
07:03:24|1.06078
07:03:26|1.06078
07:03:26|1.06078
07:03:28|1.06078
07:03:28|1.06078
07:03:30|1.06078
07:03:31|1.06078
07:03:32|1.06078
07:03:33|1.06078
07:03:34|1.06078
07:03:35|1.06078
07:03:36|1.06078
07:03:38|1.06078
07:03:39|1.06078
07:03:39|1.06078
07:03:41|1.06078
07:03:42|1.06078
07:03:43|1.0598
07:03:44|1.0598
07:03:44|1.0598
07:03:46|1.05955
07:03:47|1.05963
07:03:48|1.05963
07:03:49|1.05963
07:03:50|1.05963
07:03:51|1.05971
07:03:52|1.05998
07:03:53|1.06004
07:03:54|1.0607
07:03:55|1.0607
07:03:56|1.0607
07:03:57|1.0607
07:03:59|1.0607
07:04:00|1.0607
07:04:01|1.06055
07:04:02|1.06055
07:04:03|1.06055
07:04:04|1.06055
07:04:05|1.06055
07:04:07|1.06055
07:04:08|1.06055
07:04:09|1.06055
07:04:10|1.06055
07:04:11|1.06055
07:04:12|1.06018
07:04:14|1.06018
07:04:14|1.06018
07:04:16|1.06018
07:04:17|1.06018
07:04:19|1.06029
07:04:19|1.05995
07:04:21|1.05847
07:04:22|1.05888
07:04:23|1.05904
07:04:24|1.05904
07:04:25|1.05904
07:04:26|1.0593
07:04:27|1.0593
07:04:28|1.0593
07:04:29|1.05917
07:04:30|1.05849
07:04:30|1.05849
07:04:31|1.05849
07:04:33|1.05796
07:04:34|1.05792
07:04:34|1.05773
07:04:35|1.05729
07:04:36|1.0572
07:04:37|1.05724
07:04:39|1.05699
07:04:40|1.05698
07:04:41|1.05698
07:04:42|1.05765
07:04:44|1.05765
07:04:44|1.0575
07:04:45|1.05735
07:04:47|1.05735
07:04:48|1.05735
07:04:48|1.05735
07:04:50|1.05735
07:04:51|1.05665
07:04:52|1.05665
07:04:52|1.05665
07:04:53|1.05665
07:04:54|1.05665
07:04:56|1.05665
07:04:57|1.05665
07:04:59|1.05665
07:04:59|1.05717
07:05:01|1.05717
07:05:01|1.0571
07:05:03|1.0571
07:05:04|1.0571
07:05:05|1.0571
07:05:05|1.0571
07:05:07|1.05682
07:05:08|1.05664
07:05:09|1.05664
07:05:10|1.05664
07:05:11|1.05655
07:05:12|1.05655
07:05:13|1.05599
07:05:14|1.05597
07:05:15|1.05597
07:05:16|1.05597
07:05:18|1.05597
07:05:18|1.05597
07:05:20|1.05597
07:05:20|1.05565
07:05:21|1.05565
07:05:22|1.05519
07:05:24|1.05558
07:05:25|1.05558
07:05:26|1.05558
07:05:27|1.05553
07:05:28|1.05553
07:05:29|1.05553
07:05:30|1.05553
07:05:31|1.05553
07:05:32|1.05553
07:05:33|1.05553
07:05:34|1.05537
07:05:35|1.05537
07:05:36|1.05537
07:05:37|1.05537
07:05:39|1.05537
07:05:39|1.05537
07:05:40|1.05537
07:05:42|1.05537
07:05:42|1.05537
07:05:44|1.05537
07:05:45|1.05537
07:05:46|1.05537
07:05:47|1.05534
07:05:48|1.05534
07:05:49|1.05534
07:05:50|1.05534
07:05:51|1.05534
07:05:53|1.05534
07:05:53|1.05534
07:05:55|1.05534
07:05:56|1.05498
07:05:57|1.05498
07:05:57|1.05498
07:06:00|1.05498
07:06:01|1.05498
07:06:02|1.05498
07:06:03|1.05498
07:06:05|1.05453
07:06:06|1.05436
07:06:08|1.05415
07:06:09|1.05415
07:06:09|1.05415
07:06:11|1.05395
07:06:12|1.05395
07:06:12|1.05395
07:06:13|1.05395
07:06:15|1.05384
07:06:16|1.05414
07:06:17|1.05414
07:06:18|1.05363
07:06:19|1.05363
07:06:20|1.05313
07:06:21|1.05313
07:06:23|1.05313
07:06:24|1.05313
07:06:25|1.05313
07:06:26|1.05313
07:06:28|1.05355
07:06:29|1.05355
07:06:30|1.05355
07:06:31|1.05355
07:06:31|1.05355
07:06:32|1.05355
07:06:34|1.05355
07:06:35|1.05355
07:06:36|1.05355
07:06:37|1.053
07:06:38|1.05278
07:06:39|1.05278
07:06:40|1.05278
07:06:41|1.05278
07:06:42|1.05278
07:06:43|1.05297
07:06:44|1.05297
07:06:46|1.05297
07:06:47|1.05355
07:06:47|1.05355
07:06:48|1.05355
07:06:50|1.05355
07:06:50|1.05355
07:06:51|1.05355
07:06:53|1.05355
07:06:54|1.05355
07:06:54|1.05355
07:06:56|1.05355
07:06:56|1.05355
07:06:57|1.05355
07:06:58|1.05355
07:07:01|1.05355
07:07:01|1.05371
07:07:02|1.05323
07:07:04|1.05323
07:07:04|1.05323
07:07:06|1.05323
07:07:07|1.05355
07:07:08|1.05355
07:07:08|1.05355
07:07:10|1.05355
07:07:10|1.05355
07:07:12|1.05355
07:07:12|1.05355
07:07:14|1.05355
07:07:15|1.05355
07:07:16|1.05355
07:07:17|1.05355
07:07:18|1.05355
07:07:19|1.05385
07:07:20|1.05385
07:07:22|1.0538
07:07:23|1.0538
07:07:23|1.05402
07:07:24|1.05445
07:07:25|1.05445
07:07:27|1.05445
07:07:27|1.05445
07:07:29|1.05445
07:07:29|1.05375
07:07:30|1.05375
07:07:32|1.05375
07:07:32|1.05375
07:07:34|1.05375
07:07:35|1.05391
07:07:35|1.05391
07:07:36|1.05343
07:07:37|1.05343
07:07:39|1.05343
07:07:40|1.05343
07:07:41|1.05315
07:07:42|1.05303
07:07:43|1.05319
07:07:44|1.05319
07:07:45|1.05319
07:07:46|1.05319
07:07:47|1.05319
07:07:49|1.05319
07:07:50|1.05319
07:07:51|1.05319
07:07:51|1.05319
07:07:52|1.05319
07:07:54|1.05319
07:07:54|1.05319
07:07:56|1.05319
07:07:56|1.05288
07:07:58|1.05288
07:07:59|1.0533
07:08:01|1.0533
07:08:01|1.0533
07:08:03|1.0533
07:08:04|1.0533
07:08:05|1.0533
07:08:07|1.05289
07:08:07|1.05289
07:08:08|1.05282
07:08:09|1.05282
07:08:10|1.05282
07:08:12|1.05282
07:08:13|1.05282
07:08:14|1.05282
07:08:15|1.05282
07:08:17|1.05282
07:08:18|1.05282
07:08:18|1.05282
07:08:19|1.05282
07:08:21|1.05267
07:08:22|1.05267
07:08:23|1.05269
07:08:24|1.05269
07:08:25|1.05269
07:08:26|1.05269
07:08:27|1.05269
07:08:28|1.05269
07:08:29|1.05269
07:08:30|1.05269
07:08:31|1.05222
07:08:32|1.05222
07:08:33|1.05222
07:08:34|1.05222
07:08:35|1.05222
07:08:36|1.05222
07:08:38|1.05222
07:08:38|1.05222
07:08:39|1.05222
07:08:40|1.05222
07:08:42|1.05222
07:08:42|1.05222
07:08:43|1.05222
07:08:45|1.05222
07:08:45|1.05222
07:08:46|1.05222
07:08:47|1.05222
07:08:49|1.05222
07:08:49|1.05222
07:08:50|1.05222
07:08:51|1.05217
07:08:52|1.05218
07:08:54|1.05218
07:08:55|1.05218
07:08:56|1.05218
07:08:57|1.05218
07:08:58|1.05218
07:08:59|1.05252
07:09:00|1.05252
07:09:02|1.05252
07:09:03|1.05252
07:09:03|1.05252
07:09:05|1.05252
07:09:06|1.05252
07:09:07|1.05252
07:09:08|1.05252
07:09:10|1.05252
07:09:10|1.05252
07:09:11|1.05169
07:09:13|1.05169
07:09:14|1.05169
07:09:15|1.05169
07:09:16|1.05169
07:09:16|1.05189
07:09:18|1.05189
07:09:19|1.05189
07:09:20|1.05189
07:09:21|1.05189
07:09:22|1.05189
07:09:23|1.05189
07:09:25|1.05189
07:09:26|1.05189
07:09:27|1.05213
07:09:27|1.05213
07:09:28|1.05213
07:09:30|1.05213
07:09:31|1.05213
07:09:32|1.05213
07:09:34|1.05213
07:09:34|1.05213
07:09:35|1.0529
07:09:36|1.0529
07:09:37|1.0529
07:09:39|1.0529
07:09:40|1.0529
07:09:40|1.0529
07:09:41|1.0529
07:09:43|1.05238
07:09:44|1.05238
07:09:45|1.05238
07:09:46|1.05222
07:09:47|1.05222
07:09:48|1.05222
07:09:49|1.05222
07:09:50|1.05222
07:09:51|1.05222
07:09:52|1.05222
07:09:53|1.05222
07:09:54|1.05222
07:09:56|1.05222
07:09:56|1.05222
07:09:57|1.05222
07:09:58|1.05222
07:10:00|1.05226
07:10:01|1.05226
07:10:03|1.05222
07:10:03|1.05222
07:10:04|1.05222
07:10:06|1.05222
07:10:07|1.05226
07:10:08|1.05226
07:10:08|1.05226
07:10:10|1.05226
07:10:11|1.05242
07:10:12|1.05242
07:10:13|1.05212
07:10:14|1.05212
07:10:15|1.05241
07:10:16|1.05241
07:10:17|1.05241
07:10:19|1.05233
07:10:19|1.05233
07:10:20|1.05233
07:10:21|1.05237
07:10:22|1.05237
07:10:23|1.05237
07:10:24|1.05237
07:10:26|1.05237
07:10:27|1.05237
07:10:28|1.05237
07:10:30|1.05237
07:10:31|1.05237
07:10:32|1.05237
07:10:32|1.05237
07:10:33|1.05237
07:10:34|1.05237
07:10:36|1.05237
07:10:37|1.05205
07:10:38|1.05205
07:10:39|1.05205
07:10:40|1.05205
07:10:41|1.05205
07:10:43|1.05189
07:10:44|1.05189
07:10:44|1.05143
07:10:45|1.05201
07:10:46|1.05201
07:10:47|1.05201
07:10:48|1.05201
07:10:50|1.05201
07:10:50|1.05201
07:10:51|1.05201
07:10:52|1.0521
07:10:54|1.0521
07:10:54|1.0521
07:10:56|1.0521
07:10:56|1.05191
07:10:58|1.05191
07:10:59|1.05178
07:11:00|1.05152
07:11:00|1.05141
07:11:02|1.05111
07:11:04|1.051
07:11:06|1.0509
07:11:06|1.0509
07:11:08|1.05068
07:11:09|1.05006
07:11:10|1.05006
07:11:11|1.0501
07:11:11|1.0501
07:11:13|1.0501
07:11:13|1.0501
07:11:14|1.0501
07:11:15|1.0501
07:11:16|1.0501
07:11:17|1.05012
07:11:19|1.05012
07:11:19|1.05088
07:11:20|1.05088
07:11:22|1.05088
07:11:23|1.05088
07:11:23|1.05088
07:11:24|1.05088
07:11:26|1.05088
07:11:27|1.05088
07:11:28|1.05116
07:11:29|1.05116
07:11:30|1.05116
07:11:31|1.05116
07:11:33|1.05116
07:11:34|1.05116
07:11:34|1.05116
07:11:35|1.05116
07:11:37|1.05116
07:11:37|1.05195
07:11:39|1.05206
07:11:40|1.05206
07:11:41|1.05188
07:11:42|1.05213
07:11:43|1.05213
07:11:44|1.05246
07:11:45|1.05246
07:11:47|1.05296
07:11:48|1.05313
07:11:48|1.05368
07:11:49|1.0537
07:11:51|1.0537
07:11:51|1.0537
07:11:52|1.0537
07:11:54|1.0537
07:11:55|1.0537
07:11:56|1.0537
07:11:57|1.055
07:11:58|1.05509
07:11:59|1.05509
07:12:00|1.05509
07:12:01|1.05509
07:12:03|1.05509
07:12:04|1.05509
07:12:05|1.05509
07:12:07|1.05509
07:12:08|1.05509
07:12:09|1.05509
07:12:11|1.05509
07:12:11|1.05509
07:12:12|1.05509
07:12:14|1.05509
07:12:14|1.05532
07:12:15|1.05532
07:12:17|1.05532
07:12:18|1.05562
07:12:18|1.05517
07:12:20|1.05517
07:12:21|1.05507
07:12:22|1.05507
07:12:23|1.05534
07:12:24|1.05534
07:12:25|1.05534
07:12:26|1.05534
07:12:27|1.05534
07:12:28|1.05534
07:12:29|1.05534
07:12:30|1.05534
07:12:32|1.05534
07:12:32|1.05565
07:12:33|1.05565
07:12:34|1.05565
07:12:36|1.05565
07:12:37|1.05565
07:12:37|1.05565
07:12:38|1.05565
07:12:40|1.05565
07:12:41|1.05565
07:12:41|1.05565
07:12:43|1.05546
07:12:44|1.05546
07:12:45|1.05546
07:12:46|1.05521
07:12:47|1.05491
07:12:48|1.05491
07:12:49|1.05491
07:12:50|1.05491
07:12:52|1.05491
07:12:53|1.05491
07:12:53|1.05491
07:12:54|1.05563
07:12:55|1.05563
07:12:56|1.05563
07:12:58|1.05566
07:12:58|1.05566
07:12:59|1.05566
07:13:01|1.05566
07:13:01|1.05566
07:13:02|1.05566
07:13:03|1.05566
07:13:05|1.05595
07:13:06|1.05597
07:13:07|1.05597
07:13:08|1.05548
07:13:09|1.05548
07:13:11|1.05548
07:13:12|1.05548
07:13:13|1.05548
07:13:14|1.05548
07:13:14|1.05548
07:13:16|1.05548
07:13:17|1.05548
07:13:18|1.05548
07:13:19|1.05548
07:13:20|1.05548
07:13:22|1.055
07:13:23|1.05547
07:13:23|1.05547
07:13:24|1.05467
07:13:26|1.05467
07:13:26|1.05467
07:13:28|1.05467
07:13:29|1.05467
07:13:29|1.0546
07:13:30|1.0546
07:13:32|1.0546
07:13:34|1.0546
07:13:34|1.05482
07:13:35|1.05415
07:13:36|1.05415
07:13:37|1.05436
07:13:38|1.05436
07:13:40|1.05472
07:13:40|1.05472
07:13:42|1.05472
07:13:43|1.05472
07:13:43|1.05472
07:13:44|1.05472
07:13:46|1.05472
07:13:47|1.05472
07:13:48|1.0547
07:13:49|1.05475
07:13:50|1.05475
07:13:51|1.05475
07:13:52|1.05475
07:13:53|1.05475
07:13:54|1.05475
07:13:56|1.05475
07:13:57|1.05475
07:13:58|1.05475
07:13:59|1.05475
07:14:00|1.05475
07:14:00|1.05475
07:14:02|1.05475
07:14:02|1.05475
07:14:04|1.05475
07:14:05|1.05475
07:14:07|1.05507
07:14:07|1.05506
07:14:09|1.05506
07:14:09|1.05506
07:14:11|1.05506
07:14:13|1.05506
07:14:13|1.05506
07:14:15|1.05506
07:14:16|1.05506
07:14:16|1.05506
07:14:18|1.05506
07:14:19|1.05506
07:14:20|1.05506
07:14:21|1.05506
07:14:22|1.05506
07:14:23|1.05486
07:14:24|1.05486
07:14:26|1.05486
07:14:26|1.05471
07:14:28|1.05471
07:14:28|1.05471
07:14:29|1.05442
07:14:31|1.05449
07:14:31|1.05449
07:14:32|1.05449
07:14:34|1.05449
07:14:35|1.05418
07:14:37|1.05436
07:14:37|1.0542
07:14:39|1.0542
07:14:40|1.05381
07:14:40|1.05381
07:14:41|1.05381
07:14:42|1.05381
07:14:43|1.05381
07:14:45|1.05382
07:14:46|1.05382
07:14:47|1.05382
07:14:48|1.05382
07:14:49|1.05382
07:14:50|1.05382
07:14:51|1.05382
07:14:52|1.05382
07:14:53|1.05415
07:14:54|1.05415
07:14:55|1.05415
07:14:56|1.05415
07:14:57|1.05408
07:14:58|1.05408
07:14:59|1.05408
07:15:00|1.05408
07:15:01|1.05408
07:15:02|1.05408
07:15:03|1.05382
07:15:04|1.05382
07:15:05|1.05382
07:15:07|1.05382
07:15:08|1.05382
07:15:10|1.05382
07:15:11|1.05382
07:15:11|1.05382
07:15:13|1.05443
07:15:14|1.05443
07:15:15|1.05443
07:15:16|1.05443
07:15:17|1.05508
07:15:18|1.05508
07:15:19|1.05508
07:15:21|1.05508
07:15:22|1.05508
07:15:22|1.05508
07:15:24|1.0548
07:15:25|1.0548
07:15:26|1.0548
07:15:27|1.0548
07:15:28|1.0548
07:15:29|1.0548
07:15:30|1.0548
07:15:31|1.0548
07:15:32|1.0548
07:15:33|1.0548
07:15:35|1.0548
07:15:35|1.05461
07:15:36|1.05461
07:15:38|1.05461
07:15:38|1.05522
07:15:39|1.05522
07:15:40|1.05522
07:15:41|1.05522
07:15:42|1.05522
07:15:43|1.05536
07:15:45|1.05536
07:15:45|1.05536
07:15:46|1.05526
07:15:47|1.05526
07:15:48|1.05526
07:15:49|1.05526
07:15:51|1.05526
07:15:53|1.05526
07:15:53|1.05526
07:15:54|1.05526
07:15:56|1.05526
07:15:56|1.05546
07:15:57|1.05546
07:15:59|1.05545
07:15:59|1.05545
07:16:01|1.05545
07:16:02|1.05517
07:16:03|1.05515
07:16:04|1.05484
07:16:04|1.05484
07:16:06|1.05484
07:16:06|1.05484
07:16:08|1.05484
07:16:08|1.05471
07:16:11|1.05471
07:16:12|1.05471
07:16:13|1.05429
07:16:13|1.05445
07:16:14|1.05445
07:16:16|1.05431
07:16:17|1.05431
07:16:17|1.05434
07:16:19|1.05434
07:16:20|1.05417
07:16:21|1.05417
07:16:22|1.05417
07:16:23|1.05417
07:16:25|1.05417
07:16:26|1.05417
07:16:26|1.05417
07:16:27|1.05417
07:16:29|1.05417
07:16:29|1.05417
07:16:31|1.05417
07:16:32|1.05417
07:16:33|1.05417
07:16:34|1.05417
07:16:34|1.05417
07:16:35|1.05417
07:16:37|1.05417
07:16:38|1.0542
07:16:39|1.0542
07:16:40|1.0542
07:16:41|1.0542
07:16:42|1.0542
07:16:43|1.0542
07:16:44|1.0542
07:16:45|1.0542
07:16:46|1.0542
07:16:48|1.0542
07:16:48|1.0542
07:16:49|1.0542
07:16:50|1.0542
07:16:51|1.0542
07:16:52|1.0542
07:16:53|1.0542
07:16:54|1.0542
07:16:56|1.0542
07:16:56|1.0542
07:16:57|1.0542
07:16:59|1.0542
07:17:00|1.0542
07:17:01|1.0542
07:17:02|1.0542
07:17:03|1.0542
07:17:04|1.0542
07:17:05|1.0542
07:17:06|1.0542
07:17:06|1.0542
07:17:07|1.0542
07:17:10|1.0542
07:17:10|1.0542
07:17:11|1.0542
07:17:13|1.05434
07:17:14|1.05434
07:17:15|1.05434
07:17:16|1.054
07:17:17|1.054
07:17:18|1.05367
07:17:19|1.05367
07:17:21|1.05367
07:17:21|1.05367
07:17:23|1.05367
07:17:23|1.05354
07:17:24|1.05354
07:17:25|1.05354
07:17:27|1.05354
07:17:28|1.05354
07:17:29|1.05354
07:17:30|1.05354
07:17:32|1.05301
07:17:33|1.05301
07:17:33|1.05301
07:17:35|1.05301
07:17:35|1.05301
07:17:37|1.05301
07:17:37|1.05301
07:17:39|1.05301
07:17:40|1.05301
07:17:41|1.05301
07:17:42|1.05301
07:17:43|1.05301
07:17:44|1.05301
07:17:45|1.05301
07:17:46|1.05301
07:17:47|1.05301
07:17:48|1.05301
07:17:49|1.05301
07:17:50|1.05301
07:17:51|1.05301
07:17:52|1.05301
07:17:54|1.05301
07:17:55|1.05301
07:17:56|1.05301
07:17:57|1.05301
07:17:58|1.05301
07:17:59|1.05301
07:18:00|1.05301
07:18:01|1.05301
07:18:02|1.05393
07:18:03|1.05393
07:18:04|1.05393
07:18:05|1.05393
07:18:06|1.05345
07:18:07|1.05345
07:18:08|1.05345
07:18:10|1.05345
07:18:11|1.05345
07:18:12|1.05345
07:18:14|1.05345
07:18:16|1.05307
07:18:16|1.05331
07:18:17|1.05331
07:18:19|1.05331
07:18:20|1.05331
07:18:21|1.05331
07:18:22|1.05331
07:18:23|1.05331
07:18:24|1.05331
07:18:25|1.05331
07:18:26|1.05331
07:18:27|1.05361
07:18:28|1.05361
07:18:29|1.05361
07:18:30|1.05361
07:18:31|1.05361
07:18:32|1.05322
07:18:34|1.05322
07:18:35|1.05322
07:18:36|1.05322
07:18:36|1.05322
07:18:38|1.05327
07:18:39|1.05327
07:18:40|1.05327
07:18:41|1.05327
07:18:41|1.05327
07:18:43|1.05327
07:18:44|1.05327
07:18:45|1.05389
07:18:46|1.05389
07:18:47|1.05389
07:18:48|1.05389
07:18:49|1.05389
07:18:50|1.05389
07:18:51|1.05389
07:18:52|1.05389
07:18:53|1.05389
07:18:55|1.05389
07:18:56|1.05389
07:18:57|1.05389
07:18:58|1.05389
07:18:59|1.05389
07:19:00|1.05389
07:19:01|1.05371
07:19:01|1.0538
07:19:03|1.0538
07:19:03|1.0538
07:19:05|1.0538
07:19:06|1.0538
07:19:07|1.0538
07:19:08|1.0538
07:19:09|1.0538
07:19:10|1.0538
07:19:11|1.05404
07:19:12|1.05408
07:19:13|1.05408
07:19:14|1.05408
07:19:15|1.05408
07:19:16|1.05408
07:19:17|1.05408
07:19:19|1.05355
07:19:19|1.05355
07:19:21|1.05355
07:19:22|1.05355
07:19:24|1.05398
07:19:24|1.05398
07:19:25|1.05398
07:19:27|1.05395
07:19:28|1.05395
07:19:28|1.05395
07:19:29|1.05395
07:19:31|1.05395
07:19:32|1.05395
07:19:32|1.05388
07:19:33|1.05388
07:19:35|1.05388
07:19:36|1.05388
07:19:37|1.0539
07:19:38|1.0539
07:19:40|1.05372
07:19:41|1.05372
07:19:42|1.05397
07:19:42|1.05397
07:19:44|1.05397
07:19:45|1.05397
07:19:46|1.05397
07:19:47|1.05397
07:19:47|1.05397
07:19:49|1.05397
07:19:50|1.05397
07:19:50|1.05397
07:19:52|1.05397
07:19:53|1.05397
07:19:54|1.05397
07:19:55|1.05397
07:19:56|1.05397
07:19:57|1.05397
07:19:58|1.05397
07:19:59|1.05371
07:20:00|1.05371
07:20:02|1.05371
07:20:03|1.05371
07:20:03|1.05371
07:20:04|1.05371
07:20:05|1.05371
07:20:07|1.05371
07:20:07|1.05416
07:20:09|1.05416
07:20:10|1.05416
07:20:11|1.0542
07:20:13|1.0542
07:20:14|1.0542
07:20:15|1.0542
07:20:16|1.05467
07:20:18|1.05467
07:20:19|1.05467
07:20:20|1.05467
07:20:21|1.05467
07:20:21|1.05467
07:20:23|1.05467
07:20:24|1.05467
07:20:24|1.05413
07:20:26|1.05413
07:20:27|1.05413
07:20:28|1.05413
07:20:28|1.05413
07:20:30|1.05413
07:20:31|1.05413
07:20:32|1.0533
07:20:32|1.0533
07:20:34|1.0533
07:20:35|1.0533
07:20:37|1.0533
07:20:37|1.05321
07:20:38|1.05321
07:20:39|1.05321
07:20:40|1.05321
07:20:41|1.05323
07:20:42|1.05324
07:20:44|1.05324
07:20:44|1.05324
07:20:45|1.05324
07:20:46|1.05324
07:20:47|1.05324
07:20:49|1.05324
07:20:49|1.05324
07:20:50|1.05324
07:20:52|1.05324
07:20:52|1.05306
07:20:53|1.05306
07:20:54|1.05306
07:20:56|1.05306
07:20:56|1.05306
07:20:57|1.05306
07:20:58|1.05306
07:20:59|1.05306
07:21:00|1.05306
07:21:01|1.05306
07:21:03|1.05306
07:21:03|1.05306
07:21:05|1.05306
07:21:06|1.05306
07:21:07|1.0533
07:21:07|1.0533
07:21:08|1.0533
07:21:09|1.0533
07:21:10|1.0533
07:21:11|1.0533
07:21:14|1.05308
07:21:15|1.0532
07:21:16|1.0532
07:21:18|1.0532
07:21:18|1.0532
07:21:20|1.0532
07:21:21|1.05277
07:21:22|1.05277
07:21:22|1.05277
07:21:24|1.05277
07:21:25|1.05277
07:21:26|1.05277
07:21:28|1.05277
07:21:28|1.05277
07:21:29|1.05277
07:21:30|1.05277
07:21:32|1.05277
07:21:32|1.05277
07:21:34|1.05277
07:21:34|1.05277
07:21:35|1.05277
07:21:36|1.05277
07:21:37|1.05277
07:21:38|1.05279
07:21:39|1.05299
07:21:40|1.05299
07:21:41|1.05299
07:21:42|1.05299
07:21:43|1.05299
07:21:44|1.05299
07:21:46|1.05299
07:21:47|1.05299
07:21:47|1.05299
07:21:48|1.05299
07:21:50|1.05299
07:21:51|1.05302
07:21:51|1.05302
07:21:53|1.05302
07:21:54|1.05302
07:21:55|1.05302
07:21:56|1.05302
07:21:57|1.05306
07:21:58|1.05306
07:21:59|1.05306
07:22:00|1.05306
07:22:02|1.05306
07:22:03|1.0532
07:22:04|1.0532
07:22:04|1.0532
07:22:05|1.05301
07:22:06|1.05277
07:22:07|1.05277
07:22:09|1.05277
07:22:09|1.05277
07:22:10|1.05277
07:22:12|1.05277
07:22:14|1.05277
07:22:15|1.05277
07:22:16|1.05277
07:22:17|1.05277
07:22:19|1.05277
07:22:19|1.05312
07:22:21|1.05312
07:22:22|1.05312
07:22:23|1.05312
07:22:24|1.05312
07:22:24|1.05312
07:22:26|1.05312
07:22:27|1.05312
07:22:28|1.05312
07:22:30|1.05312
07:22:30|1.05312
07:22:31|1.05326
07:22:32|1.0527
07:22:33|1.0527
07:22:35|1.05217
07:22:36|1.05217
07:22:37|1.05217
07:22:38|1.05217
07:22:39|1.05217
07:22:40|1.05217
07:22:41|1.05217
07:22:42|1.05217
07:22:43|1.05217
07:22:44|1.05217
07:22:46|1.05217
07:22:46|1.05217
07:22:48|1.05217
07:22:48|1.05217
07:22:49|1.05217
07:22:50|1.05217
07:22:52|1.05217
07:22:53|1.05217
07:22:53|1.05301
07:22:54|1.05301
07:22:56|1.05301
07:22:57|1.05301
07:22:58|1.05301
07:22:59|1.05301
07:22:59|1.05301
07:23:01|1.05301
07:23:02|1.0535
07:23:03|1.0535
07:23:04|1.0535
07:23:05|1.0535
07:23:06|1.05335
07:23:07|1.05335
07:23:08|1.05335
07:23:09|1.05335
07:23:11|1.05335
07:23:12|1.05335
07:23:12|1.05335
07:23:14|1.05322
07:23:16|1.05329
07:23:17|1.05329
07:23:18|1.05329
07:23:20|1.05329
07:23:20|1.05329
07:23:21|1.05273
07:23:23|1.05273
07:23:23|1.05472
07:23:24|1.05451
07:23:25|1.05451
07:23:26|1.05451
07:23:27|1.05439
07:23:29|1.05439
07:23:30|1.05439
07:23:30|1.05434
07:23:32|1.05434
07:23:33|1.05434
07:23:34|1.05411
07:23:34|1.05411
07:23:36|1.05411
07:23:36|1.05411
07:23:38|1.0541
07:23:39|1.0541
07:23:41|1.0541
07:23:41|1.0541
07:23:42|1.0541
07:23:43|1.0541
07:23:44|1.0541
07:23:45|1.0541
07:23:46|1.05415
07:23:47|1.05415
07:23:48|1.05415
07:23:49|1.05415
07:23:50|1.0541
07:23:51|1.0541
07:23:52|1.0541
07:23:54|1.05431
07:23:55|1.05431
07:23:55|1.05431
07:23:56|1.0543
07:23:57|1.0543
07:23:58|1.0543
07:24:00|1.0543
07:24:00|1.0543
07:24:01|1.0543
07:24:02|1.05465
07:24:04|1.05465
07:24:04|1.05465
07:24:05|1.05465
07:24:06|1.05465
07:24:07|1.05465
07:24:08|1.05465
07:24:09|1.05465
07:24:10|1.05465
07:24:12|1.05465
07:24:12|1.05467
07:24:13|1.05467
07:24:15|1.05467
07:24:17|1.05467
07:24:18|1.05467
07:24:18|1.05432
07:24:20|1.05432
07:24:20|1.05416
07:24:23|1.05416
07:24:24|1.05416
07:24:25|1.05416
07:24:26|1.05416
07:24:28|1.05416
07:24:29|1.05416
07:24:30|1.05416
07:24:30|1.05416
07:24:33|1.05443
07:24:33|1.05443
07:24:34|1.05443
07:24:36|1.05443
07:24:37|1.05419
07:24:39|1.05419
07:24:40|1.05419
07:24:41|1.05419
07:24:42|1.05419
07:24:43|1.05419
07:24:44|1.05419
07:24:46|1.05419
07:24:47|1.05419
07:24:48|1.05419
07:24:48|1.05419
07:24:49|1.05419
07:24:50|1.05419
07:24:51|1.05419
07:24:53|1.05419
07:24:54|1.05404
07:24:55|1.05404
07:24:55|1.05404
07:24:56|1.05404
07:24:58|1.05388
07:24:59|1.05402
07:25:00|1.05402
07:25:02|1.05402
07:25:03|1.05402
07:25:04|1.05402
07:25:05|1.05423
07:25:06|1.05436
07:25:08|1.05436
07:25:08|1.05436
07:25:09|1.05436
07:25:10|1.05436
07:25:11|1.05436
07:25:12|1.05442
07:25:13|1.05442
07:25:14|1.05436
07:25:15|1.05436
07:25:16|1.05436
07:25:17|1.05436
07:25:18|1.05436
07:25:19|1.05436
07:25:20|1.05436
07:25:22|1.05453
07:25:22|1.05453
07:25:24|1.05453
07:25:25|1.05453
07:25:27|1.05453
07:25:28|1.05453
07:25:29|1.05389
07:25:30|1.05389
07:25:31|1.05389
07:25:33|1.05389
07:25:33|1.054
07:25:34|1.054
07:25:36|1.054
07:25:37|1.054
07:25:38|1.054
07:25:39|1.054
07:25:41|1.054
07:25:42|1.05335
07:25:43|1.05335
07:25:44|1.05335
07:25:44|1.05335
07:25:45|1.05335
07:25:46|1.05335
07:25:48|1.05335
07:25:48|1.05335
07:25:49|1.05335
07:25:51|1.05304
07:25:52|1.05304
07:25:53|1.05346
07:25:54|1.05346
07:25:56|1.05346
07:25:56|1.05346
07:25:58|1.05346
07:25:58|1.05346
07:26:00|1.05346
07:26:00|1.05346
07:26:01|1.05346
07:26:02|1.05346
07:26:03|1.05306
07:26:05|1.05306
07:26:05|1.05306
07:26:06|1.05298
07:26:08|1.05298
07:26:09|1.05298
07:26:10|1.05298
07:26:10|1.05298
07:26:12|1.05303
07:26:13|1.05303
07:26:13|1.05287
07:26:15|1.05287
07:26:16|1.05287
07:26:17|1.05287
07:26:19|1.05287
07:26:19|1.05287
07:26:20|1.05287
07:26:22|1.05287
07:26:22|1.05287
07:26:25|1.05287
07:26:26|1.05287
07:26:27|1.05287
07:26:29|1.0534
07:26:30|1.0534
07:26:31|1.0534
07:26:32|1.0534
07:26:33|1.0534
07:26:34|1.0534
07:26:35|1.0534
07:26:36|1.0534
07:26:37|1.0534
07:26:39|1.0534
07:26:39|1.0534
07:26:41|1.0534
07:26:41|1.0534
07:26:42|1.0534
07:26:43|1.05354
07:26:44|1.05354
07:26:45|1.05342
07:26:46|1.05342
07:26:47|1.05342
07:26:49|1.05302
07:26:50|1.05302
07:26:50|1.05302
07:26:52|1.05302
07:26:53|1.05302
07:26:53|1.05319
07:26:55|1.05319
07:26:55|1.05319
07:26:57|1.05319
07:26:58|1.05319
07:26:58|1.05319
07:26:59|1.05312
07:27:00|1.05312
07:27:02|1.05312
07:27:02|1.05312
07:27:04|1.05312
07:27:04|1.05335
07:27:05|1.05314
07:27:06|1.05314
07:27:08|1.05314
07:27:09|1.05314
07:27:09|1.05269
07:27:10|1.05269
07:27:11|1.05269
07:27:12|1.05269
07:27:14|1.05269
07:27:15|1.05269
07:27:16|1.05269
07:27:17|1.05269
07:27:19|1.05269
07:27:21|1.05275
07:27:21|1.05275
07:27:22|1.05275
07:27:24|1.05275
07:27:24|1.05275
07:27:26|1.05275
07:27:28|1.05249
07:27:29|1.05249
07:27:30|1.05231
07:27:31|1.05231
07:27:33|1.05176
07:27:33|1.05197
07:27:34|1.05182
07:27:35|1.05182
07:27:36|1.05182
07:27:37|1.05182
07:27:38|1.05182
07:27:40|1.05168
07:27:41|1.05168
07:27:42|1.05168
07:27:43|1.05168
07:27:44|1.05168
07:27:45|1.05168
07:27:46|1.05168
07:27:47|1.05123
07:27:48|1.05135
07:27:49|1.05188
07:27:50|1.05188
07:27:51|1.05188
07:27:52|1.05188
07:27:54|1.05165
07:27:55|1.05165
07:27:56|1.0518
07:27:57|1.0518
07:27:57|1.0518
07:27:58|1.0518
07:28:00|1.0518
07:28:00|1.0518
07:28:01|1.0518
07:28:03|1.0518
07:28:03|1.0518
07:28:04|1.0518
07:28:06|1.0518
07:28:07|1.0518
07:28:07|1.05101
07:28:09|1.05101
07:28:10|1.05101
07:28:11|1.05101
07:28:12|1.05101
07:28:13|1.05101
07:28:14|1.05101
07:28:15|1.05101
07:28:16|1.05101
07:28:17|1.05
07:28:19|1.04994
07:28:19|1.04994
07:28:20|1.04994
07:28:21|1.0498
07:28:23|1.04937
07:28:24|1.04937
07:28:25|1.04937
07:28:26|1.04937
07:28:27|1.04937
07:28:29|1.04946
07:28:29|1.04946
07:28:31|1.04893
07:28:31|1.04857
07:28:33|1.04857
07:28:34|1.04885
07:28:35|1.04885
07:28:35|1.04885
07:28:37|1.04885
07:28:38|1.04885
07:28:39|1.04885
07:28:40|1.04841
07:28:40|1.04841
07:28:42|1.04841
07:28:43|1.04957
07:28:44|1.04957
07:28:45|1.04969
07:28:46|1.04969
07:28:48|1.04997
07:28:49|1.04997
07:28:49|1.05055
07:28:50|1.05055
07:28:52|1.05055
07:28:52|1.05055
07:28:53|1.05055
07:28:54|1.05073
07:28:56|1.05026
07:28:56|1.05026
07:28:57|1.05026
07:28:59|1.05026
07:28:59|1.05026
07:29:00|1.05026
07:29:02|1.05026
07:29:03|1.05026
07:29:04|1.05026
07:29:05|1.05026
07:29:05|1.04916
07:29:07|1.04916
07:29:08|1.04916
07:29:09|1.04916
07:29:11|1.04916
07:29:11|1.04916
07:29:12|1.04916
07:29:13|1.04957
07:29:14|1.04957
07:29:15|1.04957
07:29:17|1.04957
07:29:17|1.04957
07:29:18|1.04957
07:29:21|1.04957
07:29:21|1.04957
07:29:23|1.04957
07:29:24|1.04957
07:29:25|1.04957
07:29:26|1.04957
07:29:27|1.04957
07:29:29|1.04957
07:29:30|1.04957
07:29:31|1.04957
07:29:32|1.04957
07:29:33|1.04957
07:29:34|1.04957
07:29:35|1.04957
07:29:36|1.04829
07:29:38|1.04829
07:29:38|1.04829
07:29:40|1.04829
07:29:41|1.04829
07:29:42|1.04829
07:29:43|1.04829
07:29:44|1.04829
07:29:45|1.04829
07:29:46|1.04829
07:29:47|1.04829
07:29:48|1.04829
07:29:49|1.04829
07:29:50|1.04829
07:29:51|1.04829
07:29:53|1.04829
07:29:54|1.04829
07:29:55|1.04945
07:29:56|1.04945
07:29:56|1.04945
07:29:58|1.04945
07:29:58|1.04945
07:29:59|1.04945
07:30:00|1.04945
07:30:02|1.04945
07:30:03|1.04945
07:30:04|1.04945
07:30:05|1.04978
07:30:06|1.04978
07:30:07|1.04978
07:30:08|1.04925
07:30:09|1.04925
07:30:10|1.04925
07:30:11|1.04925
07:30:12|1.04925
07:30:13|1.04925
07:30:14|1.04925
07:30:15|1.04925
07:30:16|1.04925
07:30:17|1.04845
07:30:18|1.04845
07:30:20|1.04845
07:30:21|1.04845
07:30:22|1.04818
07:30:24|1.04818
07:30:24|1.04818
07:30:25|1.04798
07:30:26|1.04782
07:30:27|1.04782
07:30:28|1.04782
07:30:31|1.04782
07:30:31|1.04782
07:30:32|1.0483
07:30:33|1.0483
07:30:34|1.04857
07:30:36|1.04857
07:30:37|1.04857
07:30:38|1.04857
07:30:39|1.04857
07:30:41|1.04857
07:30:42|1.04857
07:30:42|1.04815
07:30:43|1.04815
07:30:44|1.04815
07:30:46|1.04815
07:30:46|1.04815
07:30:48|1.04807
07:30:50|1.04807
07:30:51|1.04774
07:30:52|1.04774
07:30:52|1.04774
07:30:53|1.04774
07:30:54|1.04796
07:30:55|1.04796
07:30:57|1.04796
07:30:57|1.04796
07:30:58|1.04796
07:30:59|1.04796
07:31:00|1.04823
07:31:02|1.04797
07:31:03|1.04797
07:31:03|1.04797
07:31:05|1.04761
07:31:06|1.04761
07:31:07|1.04761
07:31:08|1.04761
07:31:08|1.04761
07:31:10|1.04761
07:31:11|1.04761
07:31:11|1.04761
07:31:13|1.04761
07:31:14|1.04761
07:31:15|1.04761
07:31:16|1.04783
07:31:17|1.04783
07:31:18|1.04783
07:31:18|1.04783
07:31:19|1.04783
07:31:20|1.04783
07:31:23|1.04783
07:31:24|1.04783
07:31:26|1.04783
07:31:28|1.04783
07:31:28|1.04783
07:31:30|1.04783
07:31:31|1.04783
07:31:33|1.04783
07:31:34|1.04783
07:31:35|1.04779
07:31:36|1.04779
07:31:37|1.04779
07:31:38|1.04779
07:31:39|1.04779
07:31:40|1.04779
07:31:41|1.04779
07:31:43|1.04779
07:31:44|1.04779
07:31:45|1.04779
07:31:46|1.04779
07:31:47|1.04779
07:31:48|1.04779
07:31:49|1.04779
07:31:50|1.04779
07:31:51|1.04779
07:31:52|1.04779
07:31:53|1.04779
07:31:54|1.04779
07:31:55|1.04779
07:31:56|1.04779
07:31:57|1.04779
07:31:59|1.04779
07:31:59|1.04912
07:32:01|1.04912
07:32:01|1.04857
07:32:02|1.0483
07:32:04|1.0483
07:32:05|1.0483
07:32:06|1.04897
07:32:07|1.04897
07:32:08|1.04897
07:32:09|1.04897
07:32:09|1.04897
07:32:10|1.04897
07:32:12|1.04897
07:32:13|1.04897
07:32:14|1.0497
07:32:15|1.04979
07:32:16|1.04979
07:32:17|1.04979
07:32:18|1.04979
07:32:19|1.04984
07:32:20|1.04878
07:32:21|1.04878
07:32:22|1.04878
07:32:24|1.04878
07:32:25|1.04913
07:32:27|1.04913
07:32:27|1.04913
07:32:29|1.04913
07:32:30|1.04913
07:32:31|1.04944
07:32:32|1.04944
07:32:33|1.04944
07:32:34|1.04944
07:32:35|1.04944
07:32:36|1.04944
07:32:36|1.04944
07:32:38|1.04944
07:32:39|1.04906
07:32:40|1.04906
07:32:41|1.04906
07:32:42|1.04906
07:32:43|1.04906
07:32:45|1.04906
07:32:46|1.04906
07:32:46|1.04906
07:32:47|1.04906
07:32:49|1.04906
07:32:50|1.04906
07:32:51|1.04906
07:32:51|1.04878
07:32:53|1.04878
07:32:54|1.04878
07:32:55|1.04878
07:32:56|1.04878
07:32:56|1.04878
07:32:58|1.04878
07:32:59|1.04878
07:33:00|1.04878
07:33:01|1.04878
07:33:02|1.04878
07:33:03|1.04879
07:33:04|1.0485
07:33:05|1.0485
07:33:06|1.0485
07:33:07|1.0485
07:33:08|1.0485
07:33:09|1.0485
07:33:10|1.0485
07:33:11|1.04858
07:33:13|1.04858
07:33:13|1.04858
07:33:15|1.04858
07:33:16|1.04858
07:33:16|1.04858
07:33:17|1.04858
07:33:19|1.04858
07:33:20|1.04858
07:33:21|1.04858
07:33:21|1.04858
07:33:22|1.04858
07:33:25|1.04858
07:33:26|1.04835
07:33:27|1.04835
07:33:28|1.04835
07:33:29|1.04904
07:33:31|1.04904
07:33:31|1.04904
07:33:33|1.04904
07:33:34|1.04904
07:33:34|1.04904
07:33:36|1.04904
07:33:37|1.05034
07:33:38|1.05034
07:33:39|1.05034
07:33:40|1.05034
07:33:41|1.05034
07:33:42|1.05034
07:33:43|1.05034
07:33:44|1.05034
07:33:45|1.05034
07:33:47|1.05034
07:33:48|1.05034
07:33:49|1.05093
07:33:49|1.05093
07:33:50|1.05093
07:33:52|1.05093
07:33:53|1.05093
07:33:54|1.05089
07:33:55|1.05052
07:33:56|1.05052
07:33:58|1.05052
07:33:59|1.05052
07:33:59|1.05052
07:34:01|1.05052
07:34:01|1.05052
07:34:03|1.05039
07:34:04|1.05039
07:34:05|1.05039
07:34:05|1.05039
07:34:06|1.05039
07:34:08|1.05039
07:34:09|1.05039
07:34:10|1.05059
07:34:11|1.05059
07:34:12|1.05059
07:34:13|1.05059
07:34:14|1.05059
07:34:15|1.05059
07:34:16|1.05059
07:34:17|1.05059
07:34:19|1.05059
07:34:19|1.05059
07:34:21|1.05059
07:34:22|1.05059
07:34:23|1.05019
07:34:23|1.05059
07:34:26|1.05096
07:34:27|1.05096
07:34:27|1.05096
07:34:28|1.05096
07:34:30|1.05096
07:34:31|1.05096
07:34:32|1.05096
07:34:33|1.05095
07:34:34|1.05095
07:34:35|1.05104
07:34:36|1.05104
07:34:37|1.05104
07:34:38|1.05104
07:34:39|1.05104
07:34:40|1.05104
07:34:41|1.05086
07:34:43|1.05086
07:34:43|1.05086
07:34:44|1.05086
07:34:46|1.05086
07:34:47|1.05086
07:34:47|1.05086
07:34:49|1.05086
07:34:50|1.05086
07:34:51|1.05086
07:34:52|1.05086
07:34:53|1.05086
07:34:54|1.05061
07:34:55|1.05061
07:34:56|1.05061
07:34:58|1.05061
07:34:58|1.05061
07:34:59|1.05061
07:35:00|1.05061
07:35:01|1.05061
07:35:02|1.05061
07:35:03|1.05061
07:35:04|1.05061
07:35:06|1.05061
07:35:06|1.05061
07:35:08|1.05061
07:35:09|1.05061
07:35:10|1.05061
07:35:11|1.05061
07:35:12|1.0506
07:35:14|1.05041
07:35:14|1.05041
07:35:15|1.05025
07:35:17|1.05026
07:35:18|1.05026
07:35:18|1.05026
07:35:20|1.05026
07:35:21|1.05026
07:35:21|1.05026
07:35:23|1.05026
07:35:23|1.05026
07:35:25|1.05001
07:35:26|1.05001
07:35:28|1.05001
07:35:29|1.05001
07:35:30|1.05001
07:35:32|1.05004
07:35:33|1.05004
07:35:34|1.05004
07:35:35|1.0503
07:35:36|1.0503
07:35:37|1.0503
07:35:39|1.0503
07:35:39|1.0503
07:35:41|1.0503
07:35:41|1.0503
07:35:43|1.05036
07:35:44|1.05036
07:35:45|1.05036
07:35:46|1.0502
07:35:46|1.0502
07:35:47|1.0502
07:35:52|1.05001
07:35:53|1.0494
07:35:54|1.0494
07:35:55|1.0494
07:35:56|1.0494
07:35:57|1.0494
07:35:58|1.0494
07:35:59|1.0494
07:36:00|1.0494
07:36:01|1.0494
07:36:02|1.0494
07:36:03|1.0494
07:36:04|1.0494
07:36:05|1.04954
07:36:06|1.04954
07:36:08|1.04954
07:36:09|1.04916
07:36:09|1.04916
07:36:11|1.04874
07:36:12|1.04874
07:36:13|1.04874
07:36:14|1.04956
07:36:15|1.04956
07:36:16|1.04956
07:36:17|1.04956
07:36:18|1.04956
07:36:19|1.04956
07:36:20|1.04956
07:36:21|1.04956
07:36:22|1.04956
07:36:23|1.05029
07:36:25|1.05004
07:36:25|1.05004
07:36:26|1.05004
07:36:28|1.05004
07:36:29|1.05004
07:36:30|1.05004
07:36:31|1.05004
07:36:32|1.05004
07:36:33|1.05004
07:36:34|1.05004
07:36:36|1.05005
07:36:37|1.05005
07:36:38|1.05005
07:36:39|1.05005
07:36:40|1.05005
07:36:41|1.05005
07:36:42|1.05016
07:36:42|1.05016
07:36:44|1.05016
07:36:44|1.05016
07:36:46|1.05016
07:36:47|1.0498
07:36:48|1.0498
07:36:49|1.0498
07:36:50|1.0498
07:36:51|1.0498
07:36:52|1.0498
07:36:53|1.04903
07:36:54|1.04903
07:36:55|1.04903
07:36:56|1.04903
07:36:57|1.04903
07:36:58|1.0488
07:36:59|1.0488
07:37:00|1.0488
07:37:01|1.0488
07:37:02|1.0488
07:37:03|1.04871
07:37:04|1.04871
07:37:05|1.04871
07:37:06|1.04871
07:37:08|1.04871
07:37:08|1.0481
07:37:09|1.04815
07:37:10|1.04815
07:37:12|1.04815
07:37:12|1.04815
07:37:14|1.04815
07:37:14|1.04773
07:37:16|1.04773
07:37:17|1.04778
07:37:17|1.04778
07:37:19|1.04778
07:37:19|1.04781
07:37:20|1.04781
07:37:21|1.04781
07:37:23|1.04775
07:37:23|1.04786
07:37:25|1.04786
07:37:26|1.04787
07:37:27|1.04787
07:37:28|1.04762
07:37:30|1.04762
07:37:31|1.04762
07:37:32|1.0475
07:37:33|1.04754
07:37:34|1.04754
07:37:35|1.04754
07:37:35|1.04754
07:37:37|1.04754
07:37:37|1.04754
07:37:39|1.04754
07:37:41|1.04754
07:37:42|1.04754
07:37:43|1.04754
07:37:43|1.04754
07:37:45|1.04754
07:37:45|1.04754
07:37:46|1.04754
07:37:48|1.04754
07:37:49|1.04754
07:37:49|1.04808
07:37:51|1.04808
07:37:51|1.04808
07:37:53|1.04833
07:37:54|1.04833
07:37:55|1.04833
07:37:56|1.04833
07:37:57|1.04833
07:37:58|1.04833
07:37:59|1.04813
07:38:00|1.04813
07:38:01|1.04813
07:38:02|1.04813
07:38:03|1.04813
07:38:04|1.04813
07:38:05|1.04813
07:38:07|1.04759
07:38:07|1.04778
07:38:09|1.04778
07:38:10|1.04778
07:38:11|1.04778
07:38:12|1.04778
07:38:13|1.04778
07:38:14|1.04778
07:38:15|1.0484
07:38:16|1.0484
07:38:18|1.0484
07:38:19|1.0484
07:38:19|1.04825
07:38:21|1.04825
07:38:22|1.04787
07:38:23|1.04787
07:38:23|1.04787
07:38:24|1.04787
07:38:26|1.04787
07:38:27|1.04787
07:38:27|1.04791
07:38:30|1.04791
07:38:30|1.04792
07:38:32|1.04792
07:38:33|1.04792
07:38:34|1.04792
07:38:35|1.04792
07:38:36|1.04792
07:38:37|1.04792
07:38:38|1.04792
07:38:40|1.04792
07:38:41|1.04792
07:38:41|1.04775
07:38:42|1.04775
07:38:44|1.04775
07:38:44|1.04775
07:38:46|1.04775
07:38:47|1.04775
07:38:48|1.04781
07:38:49|1.04781
07:38:50|1.04781
07:38:51|1.04781
07:38:52|1.04781
07:38:54|1.04785
07:38:55|1.04785
07:38:56|1.04785
07:38:57|1.04785
07:38:57|1.04785
07:38:59|1.04785
07:38:59|1.04785
07:39:01|1.04785
07:39:02|1.04785
07:39:03|1.04781
07:39:04|1.04781
07:39:04|1.04781
07:39:06|1.04781
07:39:06|1.04781
07:39:08|1.04781
07:39:08|1.04803
07:39:09|1.04839
07:39:11|1.04839
07:39:12|1.04839
07:39:13|1.04839
07:39:14|1.04839
07:39:14|1.04839
07:39:17|1.04839
07:39:18|1.04839
07:39:18|1.04839
07:39:20|1.04839
07:39:20|1.04785
07:39:22|1.04785
07:39:23|1.04785
07:39:24|1.04785
07:39:25|1.04785
07:39:26|1.04785
07:39:27|1.04785
07:39:28|1.04785
07:39:29|1.04785
07:39:31|1.04785
07:39:33|1.04785
07:39:35|1.04785
07:39:35|1.04785
07:39:37|1.04782
07:39:39|1.04756
07:39:40|1.04756
07:39:41|1.04756
07:39:42|1.04756
07:39:43|1.04756
07:39:45|1.04756
07:39:45|1.04755
07:39:46|1.04755
07:39:48|1.04755
07:39:49|1.04755
07:39:50|1.04755
07:39:51|1.04755
07:39:52|1.04755
07:39:54|1.04755
07:39:54|1.04747
07:39:56|1.04747
07:39:56|1.04747
07:39:58|1.04734
07:39:58|1.04734
07:40:00|1.04734
07:40:01|1.04735
07:40:02|1.04735
07:40:03|1.04706
07:40:04|1.047
07:40:05|1.04682
07:40:06|1.04682
07:40:07|1.04682
07:40:08|1.04704
07:40:09|1.04704
07:40:10|1.04704
07:40:11|1.04704
07:40:12|1.04704
07:40:13|1.04704
07:40:14|1.04704
07:40:16|1.04704
07:40:16|1.04671
07:40:18|1.04671
07:40:18|1.04671
07:40:19|1.04664
07:40:20|1.04667
07:40:22|1.04667
07:40:23|1.04667
07:40:24|1.04667
07:40:25|1.04667
07:40:26|1.04667
07:40:26|1.04643
07:40:28|1.04643
07:40:29|1.04642
07:40:30|1.04643
07:40:30|1.04643
07:40:31|1.04643
07:40:33|1.04643
07:40:35|1.04643
07:40:36|1.04686
07:40:38|1.04686
07:40:39|1.04686
07:40:39|1.04732
07:40:40|1.04732
07:40:42|1.04732
07:40:42|1.04732
07:40:44|1.04706
07:40:45|1.04706
07:40:46|1.04706
07:40:48|1.04759
07:40:49|1.04759
07:40:49|1.04759
07:40:50|1.04759
07:40:52|1.04759
07:40:52|1.04729
07:40:53|1.04729
07:40:55|1.04729
07:40:56|1.04729
07:40:57|1.04729
07:40:58|1.04729
07:40:59|1.04729
07:41:00|1.04729
07:41:02|1.04729
07:41:02|1.04793
07:41:04|1.04764
07:41:04|1.04764
07:41:05|1.04764
07:41:06|1.04764
07:41:07|1.04721
07:41:08|1.04721
07:41:10|1.04721
07:41:10|1.04721
07:41:11|1.04721
07:41:12|1.04721
07:41:14|1.04721
07:41:15|1.04721
07:41:15|1.04721
07:41:16|1.04721
07:41:17|1.04694
07:41:18|1.04734
07:41:19|1.04779
07:41:20|1.04779
07:41:22|1.04779
07:41:22|1.04779
07:41:23|1.04759
07:41:24|1.04759
07:41:25|1.04759
07:41:27|1.04759
07:41:28|1.04759
07:41:28|1.04744
07:41:29|1.04744
07:41:30|1.04744
07:41:33|1.04705
07:41:34|1.04705
07:41:36|1.04705
07:41:37|1.04705
07:41:39|1.04705
07:41:40|1.04705
07:41:41|1.04705
07:41:42|1.04683
07:41:43|1.04683
07:41:44|1.04683
07:41:46|1.04683
07:41:46|1.0472
07:41:47|1.0472
07:41:49|1.0472
07:41:50|1.04714
07:41:50|1.04714
07:41:51|1.04714
07:41:52|1.04714
07:41:53|1.04714
07:41:55|1.04714
07:41:56|1.04714
07:41:57|1.04714
07:41:58|1.04714
07:41:59|1.04714
07:42:00|1.04714
07:42:01|1.04716
07:42:02|1.04716
07:42:02|1.04716
07:42:04|1.04716
07:42:05|1.04716
07:42:06|1.047
07:42:07|1.047
07:42:07|1.047
07:42:09|1.047
07:42:09|1.047
07:42:11|1.047
07:42:11|1.047
07:42:13|1.04781
07:42:14|1.04781
07:42:15|1.04781
07:42:16|1.04773
07:42:17|1.04773
07:42:18|1.04773
07:42:19|1.04773
07:42:20|1.04773
07:42:22|1.04723
07:42:22|1.0473
07:42:23|1.0473
07:42:24|1.0473
07:42:25|1.0473
07:42:26|1.0473
07:42:27|1.0473
07:42:28|1.0473
07:42:30|1.04722
07:42:30|1.0472
07:42:31|1.0472
07:42:33|1.04717
07:42:35|1.04717
07:42:36|1.04717
07:42:38|1.04706
07:42:40|1.04706
07:42:40|1.047
07:42:41|1.047
07:42:43|1.047
07:42:44|1.04705
07:42:45|1.04705
07:42:46|1.04705
07:42:48|1.04705
07:42:48|1.04705
07:42:49|1.047
07:42:50|1.047
07:42:51|1.047
07:42:52|1.047
07:42:53|1.04705
07:42:55|1.04705
07:42:56|1.0468
07:42:56|1.0468
07:42:58|1.04659
07:42:58|1.04659
07:43:00|1.04659
07:43:01|1.04643
07:43:02|1.04643
07:43:04|1.04643
07:43:04|1.04648
07:43:06|1.04648
07:43:07|1.04648
07:43:08|1.04648
07:43:08|1.04648
07:43:09|1.04648
07:43:11|1.04648
07:43:12|1.04648
07:43:13|1.04648
07:43:14|1.04655
07:43:15|1.04655
07:43:16|1.04655
07:43:17|1.04655
07:43:18|1.04655
07:43:19|1.04655
07:43:20|1.04655
07:43:21|1.04655
07:43:22|1.04655
07:43:23|1.04655
07:43:24|1.047
07:43:25|1.047
07:43:26|1.047
07:43:27|1.047
07:43:28|1.04731
07:43:29|1.04731
07:43:30|1.04731
07:43:31|1.04731
07:43:32|1.04731
07:43:33|1.04731
07:43:34|1.04731
07:43:36|1.04731
07:43:37|1.04765
07:43:38|1.04734
07:43:40|1.04734
07:43:40|1.04734
07:43:41|1.04734
07:43:43|1.04734
07:43:45|1.04757
07:43:46|1.04757
07:43:47|1.04757
07:43:47|1.04757
07:43:49|1.04757
07:43:49|1.04765
07:43:50|1.04765
07:43:51|1.04731
07:43:53|1.04731
07:43:54|1.04731
07:43:55|1.04731
07:43:55|1.04731
07:43:57|1.04731
07:43:58|1.04731
07:43:59|1.04731
07:44:00|1.04731
07:44:01|1.04731
07:44:03|1.04731
07:44:04|1.04731
07:44:04|1.04771
07:44:05|1.04754
07:44:07|1.04754
07:44:07|1.0474
07:44:09|1.0474
07:44:10|1.04733
07:44:11|1.04733
07:44:12|1.04733
07:44:13|1.04733
07:44:14|1.04733
07:44:15|1.04733
07:44:16|1.04733
07:44:17|1.04733
07:44:18|1.04733
07:44:19|1.04756
07:44:20|1.04756
07:44:21|1.04756
07:44:22|1.04756
07:44:23|1.04733
07:44:24|1.04733
07:44:25|1.04733
07:44:26|1.04733
07:44:27|1.04733
07:44:28|1.04733
07:44:29|1.04755
07:44:30|1.04755
07:44:31|1.04755
07:44:32|1.04755
07:44:33|1.04755
07:44:34|1.04755
07:44:36|1.04735
07:44:37|1.04735
07:44:39|1.04735
07:44:39|1.04735
07:44:40|1.04735
07:44:41|1.04735
07:44:43|1.04735
07:44:44|1.04735
07:44:44|1.04735
07:44:46|1.04735
07:44:47|1.04794
07:44:47|1.04778
07:44:49|1.04778
07:44:50|1.04778
07:44:51|1.04778
07:44:53|1.04778
07:44:53|1.04778
07:44:54|1.04778
07:44:56|1.04779
07:44:57|1.04779
07:44:58|1.04779
07:44:59|1.04768
07:45:00|1.04768
07:45:01|1.04768
07:45:02|1.04768
07:45:04|1.04768
07:45:05|1.04768
07:45:05|1.04768
07:45:07|1.04768
07:45:08|1.04768
07:45:08|1.04768
07:45:09|1.04768
07:45:10|1.04768
07:45:11|1.04768
07:45:12|1.04768
07:45:14|1.04768
07:45:14|1.04768
07:45:15|1.04768
07:45:16|1.04768
07:45:17|1.04768
07:45:18|1.04768
07:45:19|1.04768
07:45:20|1.04768
07:45:21|1.04768
07:45:23|1.04768
07:45:24|1.04754
07:45:25|1.04754
07:45:26|1.04754
07:45:27|1.04754
07:45:28|1.04754
07:45:29|1.04754
07:45:30|1.04754
07:45:31|1.04728
07:45:32|1.04728
07:45:33|1.04728
07:45:34|1.04728
07:45:35|1.04728
07:45:36|1.04728
07:45:37|1.04754
07:45:38|1.04754
07:45:40|1.04754
07:45:40|1.04754
07:45:41|1.04754
07:45:43|1.04754
07:45:43|1.04754
07:45:44|1.04754
07:45:45|1.04754
07:45:47|1.04754
07:45:47|1.04754
07:45:48|1.04754
07:45:50|1.04754
07:45:51|1.04754
07:45:51|1.04754
07:45:52|1.04754
07:45:54|1.04754
07:45:55|1.04754
07:45:56|1.04754
07:45:58|1.04754
07:45:59|1.04754
07:46:00|1.04754
07:46:01|1.04754
07:46:01|1.04754
07:46:03|1.04754
07:46:05|1.04754
07:46:05|1.04743
07:46:06|1.04743
07:46:07|1.04743
07:46:08|1.04743
07:46:09|1.04743
07:46:10|1.04743
07:46:11|1.04743
07:46:13|1.04743
07:46:13|1.04743
07:46:14|1.04743
07:46:16|1.04709
07:46:17|1.04709
07:46:18|1.04709
07:46:19|1.04709
07:46:20|1.04709
07:46:21|1.04709
07:46:22|1.04709
07:46:23|1.04709
07:46:24|1.04709
07:46:25|1.04709
07:46:25|1.04709
07:46:26|1.0471
07:46:27|1.0471
07:46:29|1.0471
07:46:29|1.0471
07:46:32|1.0471
07:46:33|1.0471
07:46:34|1.04785
07:46:35|1.04785
07:46:36|1.04954
07:46:38|1.04954
07:46:40|1.04954
07:46:40|1.04954
07:46:42|1.04954
07:46:43|1.0495
07:46:45|1.0495
07:46:45|1.0495
07:46:47|1.0495
07:46:48|1.0495
07:46:49|1.04922
07:46:50|1.04889
07:46:51|1.04889
07:46:52|1.04889
07:46:53|1.04889
07:46:55|1.04889
07:46:55|1.04889
07:46:56|1.04889
07:46:58|1.04836
07:46:58|1.04836
07:46:59|1.04836
07:47:00|1.04836
07:47:02|1.04836
07:47:03|1.04836
07:47:03|1.04836
07:47:04|1.04836
07:47:06|1.04836
07:47:06|1.04831
07:47:08|1.04831
07:47:09|1.04831
07:47:10|1.04831
07:47:11|1.04831
07:47:12|1.04831
07:47:13|1.04881
07:47:15|1.04906
07:47:15|1.04906
07:47:17|1.04855
07:47:18|1.04855
07:47:19|1.04855
07:47:20|1.04855
07:47:21|1.04855
07:47:22|1.04855
07:47:23|1.04855
07:47:24|1.04855
07:47:25|1.04855
07:47:27|1.04855
07:47:27|1.04855
07:47:28|1.04855
07:47:29|1.04855
07:47:30|1.04855
07:47:31|1.04826
07:47:33|1.04826
07:47:33|1.04831
07:47:34|1.04831
07:47:36|1.04831
07:47:36|1.04831
07:47:38|1.04831
07:47:40|1.04831
07:47:41|1.04831
07:47:42|1.04831
07:47:43|1.04831
07:47:44|1.04831
07:47:46|1.04831
07:47:46|1.0484
07:47:47|1.0484
07:47:49|1.04857
07:47:50|1.04745
07:47:51|1.04717
07:47:52|1.04717
07:47:53|1.04717
07:47:55|1.04717
07:47:55|1.04717
07:47:57|1.04717
07:47:58|1.04717
07:47:58|1.04717
07:47:59|1.04717
07:48:01|1.04717
07:48:02|1.04717
07:48:03|1.04717
07:48:04|1.04717
07:48:05|1.04717
07:48:06|1.04717
07:48:07|1.04717
07:48:08|1.04713
07:48:10|1.04713
07:48:11|1.04713
07:48:12|1.047
07:48:14|1.04721
07:48:15|1.04721
07:48:15|1.04721
07:48:16|1.04721
07:48:17|1.04721
07:48:18|1.04721
07:48:19|1.04721
07:48:21|1.04721
07:48:21|1.04721
07:48:22|1.04721
07:48:23|1.04721
07:48:25|1.04721
07:48:26|1.04721
07:48:27|1.04721
07:48:28|1.04721
07:48:29|1.048
07:48:30|1.048
07:48:31|1.048
07:48:32|1.048
07:48:33|1.048
07:48:34|1.048
07:48:35|1.048
07:48:36|1.048
07:48:37|1.048
07:48:38|1.048
07:48:40|1.04796
07:48:41|1.04812
07:48:42|1.04812
07:48:43|1.04799
07:48:44|1.04799
07:48:45|1.04769
07:48:46|1.04769
07:48:47|1.04769
07:48:48|1.04769
07:48:49|1.04769
07:48:51|1.04721
07:48:52|1.04721
07:48:53|1.04721
07:48:54|1.04736
07:48:55|1.04736
07:48:55|1.04736
07:48:56|1.04736
07:48:58|1.04736
07:48:59|1.04736
07:49:00|1.04736
07:49:01|1.04724
07:49:02|1.04724
07:49:02|1.04736
07:49:04|1.04736
07:49:05|1.04736
07:49:06|1.04736
07:49:07|1.04736
07:49:09|1.04736
07:49:10|1.04736
07:49:11|1.04736
07:49:12|1.04736
07:49:12|1.04736
07:49:14|1.04736
07:49:15|1.047
07:49:16|1.047
07:49:17|1.047
07:49:18|1.047
07:49:19|1.047
07:49:20|1.047
07:49:21|1.047
07:49:22|1.047
07:49:23|1.047
07:49:25|1.047
07:49:25|1.047
07:49:26|1.04637
07:49:27|1.04637
07:49:28|1.04637
07:49:29|1.04637
07:49:30|1.04637
07:49:32|1.04637
07:49:32|1.04637
07:49:33|1.04637
07:49:34|1.04637
07:49:35|1.04637
07:49:36|1.04637
07:49:37|1.04637
07:49:38|1.04637
07:49:40|1.04637
07:49:40|1.04633
07:49:42|1.04633
07:49:43|1.04633
07:49:44|1.04633
07:49:45|1.04633
07:49:46|1.04633
07:49:47|1.04633
07:49:48|1.04633
07:49:50|1.04633
07:49:51|1.04633
07:49:51|1.04633
07:49:53|1.04633
07:49:54|1.04633
07:49:55|1.04633
07:49:56|1.04633
07:49:57|1.04633
07:49:58|1.04633
07:49:59|1.04633
07:50:00|1.04633
07:50:01|1.04633
07:50:02|1.04633
07:50:04|1.04633
07:50:05|1.04633
07:50:06|1.04705
07:50:06|1.04663
07:50:07|1.04646
07:50:09|1.04646
07:50:10|1.04655
07:50:11|1.04655
07:50:12|1.04655
07:50:13|1.04655
07:50:14|1.04655
07:50:15|1.04655
07:50:17|1.04655
07:50:18|1.0475
07:50:18|1.0475
07:50:19|1.0475
07:50:20|1.0475
07:50:21|1.04726
07:50:23|1.04726
07:50:24|1.04726
07:50:24|1.04726
07:50:25|1.04726
07:50:26|1.04726
07:50:27|1.04708
07:50:28|1.04708
07:50:29|1.04708
07:50:31|1.04708
07:50:31|1.0475
07:50:33|1.0475
07:50:33|1.04764
07:50:35|1.04764
07:50:36|1.04764
07:50:36|1.04764
07:50:38|1.04764
07:50:38|1.04764
07:50:40|1.04764
07:50:42|1.04764
07:50:43|1.04764
07:50:44|1.04764
07:50:45|1.04764
07:50:47|1.0475
07:50:48|1.0475
07:50:48|1.04724
07:50:49|1.04724
07:50:51|1.04724
07:50:52|1.04724
07:50:53|1.04724
07:50:54|1.04724
07:50:54|1.04724
07:50:55|1.04724
07:50:56|1.04724
07:50:58|1.04724
07:50:59|1.04724
07:50:59|1.04724
07:51:01|1.04724
07:51:01|1.04724
07:51:03|1.04724
07:51:04|1.04724
07:51:05|1.04724
07:51:06|1.04724
07:51:07|1.04724
07:51:08|1.04666
07:51:09|1.04666
07:51:10|1.04666
07:51:11|1.04666
07:51:12|1.04666
07:51:13|1.04666
07:51:15|1.04666
07:51:15|1.04724
07:51:17|1.04724
07:51:18|1.04769
07:51:18|1.0472
07:51:20|1.0472
07:51:20|1.04696
07:51:22|1.04696
07:51:23|1.04676
07:51:24|1.04676
07:51:25|1.04676
07:51:26|1.04676
07:51:27|1.04683
07:51:28|1.04683
07:51:28|1.04652
07:51:30|1.04652
07:51:31|1.04652
07:51:32|1.04658
07:51:33|1.04658
07:51:34|1.04658
07:51:35|1.04658
07:51:36|1.04658
07:51:37|1.04658
07:51:38|1.04658
07:51:39|1.04658
07:51:40|1.04658
07:51:41|1.04712
07:51:42|1.04699
07:51:44|1.04699
07:51:45|1.04699
07:51:46|1.04719
07:51:47|1.04719
07:51:48|1.04719
07:51:50|1.04719
07:51:50|1.04719
07:51:52|1.04719
07:51:53|1.04719
07:51:53|1.04711
07:51:55|1.04711
07:51:55|1.04711
07:51:57|1.04711
07:51:58|1.04711
07:51:59|1.04711
07:52:01|1.04711
07:52:01|1.04711
07:52:02|1.04711
07:52:04|1.04711
07:52:04|1.04711
07:52:06|1.04711
07:52:07|1.04687
07:52:08|1.04687
07:52:09|1.04772
07:52:10|1.04772
07:52:11|1.04772
07:52:12|1.04772
07:52:13|1.04772
07:52:14|1.04772
07:52:15|1.04772
07:52:16|1.04779
07:52:17|1.04779
07:52:18|1.04779
07:52:19|1.04779
07:52:20|1.04779
07:52:21|1.04779
07:52:22|1.04779
07:52:23|1.04779
07:52:24|1.04779
07:52:25|1.04779
07:52:26|1.04829
07:52:27|1.04829
07:52:28|1.04829
07:52:29|1.04829
07:52:30|1.04829
07:52:31|1.04829
07:52:32|1.04906
07:52:34|1.04906
07:52:34|1.04906
07:52:35|1.04906
07:52:36|1.04906
07:52:37|1.04906
07:52:38|1.04906
07:52:40|1.04853
07:52:40|1.04851
07:52:42|1.04831
07:52:42|1.04831
07:52:44|1.04863
07:52:45|1.04863
07:52:47|1.04863
07:52:47|1.04863
07:52:50|1.0485
07:52:50|1.04817
07:52:51|1.04817
07:52:53|1.04859
07:52:54|1.04859
07:52:54|1.04859
07:52:56|1.04859
07:52:57|1.04859
07:52:58|1.04859
07:52:59|1.04859
07:53:00|1.04859
07:53:01|1.04859
07:53:02|1.04859
07:53:04|1.04859
07:53:05|1.04859
07:53:06|1.04859
07:53:07|1.0485
07:53:08|1.04832
07:53:10|1.04832
07:53:11|1.04832
07:53:11|1.04832
07:53:13|1.04859
07:53:14|1.04859
07:53:14|1.04859
07:53:15|1.0487
07:53:17|1.0487
07:53:17|1.0487
07:53:19|1.0487
07:53:20|1.0487
07:53:20|1.0487
07:53:22|1.0487
07:53:23|1.0487
07:53:24|1.0487
07:53:25|1.0487
07:53:25|1.0487
07:53:27|1.0487
07:53:28|1.0487
07:53:29|1.0487
07:53:30|1.0487
07:53:31|1.0487
07:53:32|1.0487
07:53:34|1.0487
07:53:34|1.0487
07:53:35|1.0487
07:53:36|1.0487
07:53:38|1.0487
07:53:38|1.04834
07:53:39|1.04834
07:53:40|1.04834
07:53:42|1.04834
07:53:43|1.04834
07:53:43|1.04834
07:53:46|1.04834
07:53:47|1.04834
07:53:48|1.04834
07:53:50|1.04866
07:53:51|1.04866
07:53:52|1.04866
07:53:54|1.04866
07:53:54|1.04866
07:53:55|1.0484
07:53:57|1.0484
07:53:58|1.0484
07:54:00|1.0484
07:54:01|1.04861
07:54:02|1.04861
07:54:03|1.04861
07:54:04|1.04877
07:54:05|1.04911
07:54:07|1.04911
07:54:07|1.04937
07:54:09|1.04937
07:54:10|1.04937
07:54:11|1.04937
07:54:12|1.04937
07:54:13|1.04937
07:54:14|1.04937
07:54:15|1.04937
07:54:16|1.04937
07:54:17|1.04937
07:54:18|1.0497
07:54:19|1.0497
07:54:20|1.0497
07:54:21|1.04998
07:54:22|1.04998
07:54:24|1.04977
07:54:24|1.04977
07:54:25|1.04977
07:54:27|1.04977
07:54:27|1.04977
07:54:29|1.04977
07:54:29|1.04977
07:54:31|1.04977
07:54:31|1.04977
07:54:32|1.04977
07:54:34|1.04987
07:54:35|1.04987
07:54:36|1.04987
07:54:37|1.04987
07:54:38|1.04987
07:54:39|1.04987
07:54:40|1.04987
07:54:41|1.04987
07:54:42|1.04987
07:54:43|1.04987
07:54:44|1.04987
07:54:45|1.04987
07:54:46|1.04987
07:54:47|1.04987
07:54:49|1.04987
07:54:50|1.04987
07:54:51|1.04987
07:54:52|1.04987
07:54:54|1.04976
07:54:55|1.04976
07:54:55|1.04976
07:54:57|1.04976
07:54:58|1.04976
07:54:59|1.04976
07:55:00|1.04976
07:55:01|1.04976
07:55:02|1.04976
07:55:03|1.04999
07:55:05|1.04999
07:55:05|1.04999
07:55:06|1.04999
07:55:08|1.04999
07:55:08|1.04999
07:55:09|1.04999
07:55:11|1.04999
07:55:12|1.04999
07:55:12|1.04989
07:55:14|1.04989
07:55:14|1.04989
07:55:16|1.04989
07:55:17|1.04989
07:55:17|1.04989
07:55:19|1.04989
07:55:19|1.04989
07:55:21|1.04989
07:55:22|1.04993
07:55:23|1.04993
07:55:24|1.04993
07:55:24|1.04993
07:55:25|1.04993
07:55:27|1.04993
07:55:28|1.04993
07:55:29|1.04993
07:55:30|1.04993
07:55:31|1.04993
07:55:32|1.04993
07:55:33|1.04993
07:55:34|1.04993
07:55:36|1.04993
07:55:36|1.04993
07:55:38|1.04993
07:55:39|1.04993
07:55:40|1.04993
07:55:40|1.04993
07:55:42|1.04993
07:55:43|1.04993
07:55:43|1.04993
07:55:45|1.04993
07:55:45|1.04993
07:55:48|1.04993
07:55:48|1.05
07:55:50|1.05
07:55:51|1.05
07:55:51|1.05
07:55:53|1.05
07:55:55|1.05
07:55:56|1.05
07:55:57|1.05009
07:55:58|1.05009
07:55:59|1.05009
07:56:00|1.05009
07:56:01|1.05009
07:56:03|1.04989
07:56:04|1.04989
07:56:04|1.04989
07:56:06|1.04989
07:56:07|1.04989
07:56:08|1.04989
07:56:08|1.04989
07:56:09|1.04989
07:56:11|1.05007
07:56:11|1.05008
07:56:13|1.05008
07:56:14|1.05008
07:56:14|1.05008
07:56:16|1.05008
07:56:17|1.05008
07:56:17|1.04969
07:56:19|1.04969
07:56:20|1.04969
07:56:20|1.04969
07:56:22|1.04969
07:56:22|1.04969
07:56:24|1.04969
07:56:25|1.04969
07:56:26|1.04969
07:56:28|1.04969
07:56:29|1.05032
07:56:29|1.05032
07:56:30|1.05032
07:56:31|1.05032
07:56:32|1.05032
07:56:33|1.05032
07:56:34|1.05032
07:56:35|1.05032
07:56:36|1.05032
07:56:37|1.05032
07:56:39|1.05031
07:56:39|1.05031
07:56:40|1.05031
07:56:41|1.05031
07:56:43|1.04987
07:56:44|1.04987
07:56:45|1.04987
07:56:45|1.04987
07:56:46|1.04987
07:56:47|1.04987
07:56:50|1.04987
07:56:51|1.04987
07:56:52|1.04987
07:56:53|1.04987
07:56:54|1.04987
07:56:55|1.04987
07:56:56|1.04987
07:56:57|1.04987
07:56:58|1.04987
07:56:59|1.04987
07:57:00|1.04987
07:57:01|1.04987
07:57:03|1.04987
07:57:04|1.05028
07:57:05|1.05028
07:57:06|1.05028
07:57:07|1.05028
07:57:08|1.05028
07:57:09|1.05028
07:57:10|1.05028
07:57:11|1.05028
07:57:12|1.05028
07:57:14|1.05028
07:57:14|1.05038
07:57:15|1.04987
07:57:16|1.04987
07:57:18|1.04999
07:57:18|1.04984
07:57:19|1.04984
07:57:20|1.04984
07:57:21|1.04981
07:57:22|1.04981
07:57:23|1.04981
07:57:25|1.04981
07:57:26|1.04981
07:57:27|1.04981
07:57:28|1.04981
07:57:29|1.04981
07:57:30|1.04981
07:57:30|1.05035
07:57:32|1.05028
07:57:33|1.05028
07:57:34|1.05028
07:57:35|1.05028
07:57:37|1.05028
07:57:37|1.05028
07:57:39|1.05028
07:57:39|1.05028
07:57:40|1.05028
07:57:41|1.05028
07:57:42|1.05028
07:57:44|1.05
07:57:45|1.05
07:57:46|1.05
07:57:46|1.04985
07:57:49|1.04985
07:57:49|1.04985
07:57:51|1.04976
07:57:52|1.04976
07:57:53|1.04976
07:57:54|1.04976
07:57:56|1.04976
07:57:56|1.04976
07:57:58|1.04976
07:57:59|1.04976
07:58:01|1.04976
07:58:01|1.04976
07:58:03|1.04989
07:58:04|1.04989
07:58:04|1.04989
07:58:06|1.04989
07:58:08|1.04989
07:58:08|1.04986
07:58:09|1.04986
07:58:10|1.04986
07:58:12|1.04986
07:58:13|1.04986
07:58:13|1.04986
07:58:15|1.04986
07:58:15|1.04986
07:58:17|1.04956
07:58:18|1.04956
07:58:18|1.04956
07:58:20|1.04956
07:58:21|1.04915
07:58:22|1.04915
07:58:22|1.04915
07:58:24|1.04915
07:58:24|1.04915
07:58:26|1.04915
07:58:27|1.04915
07:58:28|1.04915
07:58:29|1.04915
07:58:30|1.04915
07:58:31|1.04915
07:58:32|1.04915
07:58:33|1.04915
07:58:34|1.04915
07:58:35|1.04915
07:58:36|1.04915
07:58:37|1.04915
07:58:38|1.04915
07:58:40|1.04915
07:58:40|1.04915
07:58:42|1.04915
07:58:42|1.04915
07:58:44|1.04915
07:58:44|1.04915
07:58:46|1.04915
07:58:46|1.04915
07:58:47|1.04915
07:58:49|1.04915
07:58:50|1.04915
07:58:52|1.04915
07:58:53|1.04915
07:58:53|1.04915
07:58:54|1.04931
07:58:56|1.04931
07:58:57|1.04931
07:58:57|1.04931
07:58:59|1.04931
07:59:00|1.04931
07:59:01|1.04931
07:59:02|1.04931
07:59:04|1.04915
07:59:04|1.04892
07:59:05|1.04892
07:59:07|1.04892
07:59:08|1.04892
07:59:09|1.04857
07:59:10|1.04857
07:59:12|1.04857
07:59:13|1.04853
07:59:13|1.04853
07:59:15|1.04853
07:59:16|1.04871
07:59:17|1.04871
07:59:19|1.04871
07:59:19|1.04871
07:59:21|1.04871
07:59:22|1.04871
07:59:23|1.04871
07:59:24|1.04871
07:59:26|1.04871
07:59:26|1.04871
07:59:28|1.04871
07:59:28|1.04871
07:59:30|1.04871
07:59:30|1.04871
07:59:32|1.04871
07:59:32|1.04871
07:59:34|1.04871
07:59:34|1.04871
07:59:36|1.04871
07:59:36|1.04871
07:59:38|1.04871
07:59:39|1.04871
07:59:39|1.04871
07:59:41|1.04871
07:59:42|1.04871
07:59:43|1.04871
07:59:43|1.04871
07:59:44|1.04889
07:59:46|1.04871
07:59:46|1.04871
07:59:48|1.04871
07:59:49|1.04871
07:59:50|1.04871
07:59:52|1.04871
07:59:53|1.04871
07:59:54|1.04844
07:59:55|1.04872
07:59:56|1.04872
07:59:57|1.04872
07:59:58|1.04872
07:59:59|1.04872
08:00:01|1.04872
08:00:01|1.04872
08:00:03|1.04872
08:00:04|1.04872
08:00:05|1.04872
08:00:06|1.04872
08:00:08|1.04872
08:00:08|1.0484
08:00:09|1.04767
08:00:10|1.04767
08:00:11|1.0474
08:00:12|1.04741
08:00:14|1.04741
08:00:15|1.04794
08:00:15|1.04801
08:00:17|1.04801
08:00:19|1.04815
08:00:20|1.04815
08:00:20|1.04815
08:00:22|1.04815
08:00:22|1.04815
08:00:23|1.04815
08:00:24|1.04815
08:00:25|1.04815
08:00:26|1.04815
08:00:28|1.04815
08:00:29|1.04815
08:00:29|1.04815
08:00:30|1.04815
08:00:31|1.04698
08:00:32|1.04698
08:00:33|1.04698
08:00:34|1.04698
08:00:35|1.04698
08:00:37|1.04698
08:00:37|1.04698
08:00:38|1.04698
08:00:40|1.04698
08:00:41|1.04698
08:00:42|1.04698
08:00:42|1.04698
08:00:44|1.04662
08:00:45|1.04662
08:00:45|1.04662
08:00:47|1.04662
08:00:47|1.04662
08:00:49|1.04662
08:00:50|1.04662
08:00:52|1.04662
08:00:52|1.04662
08:00:53|1.04662
08:00:55|1.0463
08:00:56|1.04611
08:00:57|1.04611
08:00:58|1.04611
08:00:59|1.04611
08:01:01|1.04611
08:01:01|1.04611
08:01:03|1.04611
08:01:04|1.04611
08:01:04|1.04611
08:01:05|1.04708
08:01:07|1.04708
08:01:07|1.04716
08:01:08|1.04716
08:01:10|1.04716
08:01:11|1.04716
08:01:12|1.04716
08:01:13|1.04716
08:01:14|1.04716
08:01:15|1.04716
08:01:16|1.04716
08:01:17|1.047
08:01:18|1.047
08:01:18|1.047
08:01:19|1.04768
08:01:21|1.04768
08:01:22|1.04768
08:01:23|1.04768
08:01:24|1.04768
08:01:25|1.04768
08:01:26|1.04768
08:01:27|1.04768
08:01:28|1.04768
08:01:29|1.04768
08:01:31|1.04768
08:01:31|1.04768
08:01:33|1.04768
08:01:33|1.04666
08:01:35|1.04666
08:01:35|1.04661
08:01:37|1.04661
08:01:37|1.04661
08:01:39|1.04661
08:01:40|1.04661
08:01:40|1.04661
08:01:41|1.04661
08:01:43|1.04661
08:01:43|1.04661
08:01:44|1.04661
08:01:46|1.04661
08:01:47|1.04687
08:01:48|1.04687
08:01:49|1.04687
08:01:50|1.04687
08:01:51|1.04711
08:01:52|1.04711
08:01:54|1.04711
08:01:55|1.0475
08:01:56|1.04787
08:01:57|1.04787
08:01:58|1.04787
08:01:59|1.04809
08:02:00|1.04809
08:02:02|1.04821
08:02:03|1.04821
08:02:04|1.04839
08:02:05|1.04839
08:02:06|1.04839
08:02:07|1.04839
08:02:09|1.04839
08:02:10|1.04839
08:02:11|1.04839
08:02:12|1.04763
08:02:12|1.0475
08:02:13|1.0471
08:02:14|1.0471
08:02:16|1.0471
08:02:18|1.0471
08:02:18|1.0471
08:02:20|1.0471
08:02:21|1.04778
08:02:22|1.04778
08:02:24|1.04778
08:02:25|1.04778
08:02:26|1.04778
08:02:26|1.04778
08:02:28|1.04778
08:02:29|1.04778
08:02:30|1.04778
08:02:31|1.04778
08:02:32|1.04731
08:02:33|1.04731
08:02:34|1.04734
08:02:35|1.04734
08:02:36|1.04734
08:02:37|1.04734
08:02:38|1.04734
08:02:39|1.04734
08:02:41|1.04734
08:02:41|1.04734
08:02:42|1.04734
08:02:43|1.04734
08:02:44|1.04734
08:02:45|1.04734
08:02:47|1.04734
08:02:47|1.04734
08:02:48|1.04734
08:02:50|1.04734
08:02:50|1.04734
08:02:51|1.04728
08:02:53|1.04687
08:02:54|1.04663
08:02:55|1.04663
08:02:56|1.04663
08:02:57|1.04663
08:02:59|1.04663
08:02:59|1.04663
08:03:00|1.04663
08:03:02|1.04663
08:03:02|1.04663
08:03:04|1.04663
08:03:04|1.04663
08:03:06|1.04651
08:03:07|1.04651
08:03:08|1.04651
08:03:09|1.04651
08:03:10|1.04651
08:03:11|1.04651
08:03:12|1.04651
08:03:13|1.046
08:03:15|1.04601
08:03:16|1.04601
08:03:17|1.04582
08:03:17|1.04584
08:03:18|1.0456
08:03:19|1.04576
08:03:20|1.04539
08:03:21|1.04523
08:03:22|1.04504
08:03:23|1.04504
08:03:24|1.04504
08:03:25|1.04501
08:03:26|1.04487
08:03:28|1.04458
08:03:29|1.04458
08:03:29|1.04484
08:03:30|1.04485
08:03:31|1.04485
08:03:32|1.04515
08:03:34|1.04515
08:03:35|1.04515
08:03:36|1.04483
08:03:36|1.04482
08:03:38|1.04386
08:03:39|1.04386
08:03:39|1.04469
08:03:41|1.04444
08:03:41|1.04444
08:03:43|1.04444
08:03:44|1.04444
08:03:45|1.04444
08:03:46|1.04444
08:03:46|1.04444
08:03:47|1.0442
08:03:48|1.04314
08:03:50|1.04351
08:03:50|1.0435
08:03:52|1.04368
08:03:53|1.04359
08:03:55|1.04359
08:03:56|1.04366
08:03:57|1.04366
08:03:57|1.04366
08:03:58|1.04366
08:03:59|1.04366
08:04:01|1.04336
08:04:02|1.04336
08:04:04|1.04314
08:04:06|1.0428
08:04:07|1.0428
08:04:08|1.0428
08:04:08|1.0423
08:04:10|1.04265
08:04:11|1.04267
08:04:11|1.04275
08:04:13|1.04276
08:04:14|1.04276
08:04:14|1.04286
08:04:16|1.04286
08:04:17|1.04286
08:04:18|1.04286
08:04:19|1.04286
08:04:20|1.04286
08:04:21|1.04286
08:04:22|1.04286
08:04:23|1.04249
08:04:24|1.0424
08:04:25|1.04241
08:04:25|1.04273
08:04:27|1.04273
08:04:28|1.04309
08:04:29|1.0429
08:04:30|1.0429
08:04:31|1.0429
08:04:32|1.0429
08:04:33|1.0429
08:04:34|1.0437
08:04:35|1.04354
08:04:36|1.04354
08:04:37|1.04354
08:04:38|1.04354
08:04:39|1.04391
08:04:40|1.04391
08:04:41|1.04391
08:04:43|1.04391
08:04:43|1.04333
08:04:44|1.04304
08:04:45|1.04304
08:04:46|1.04304
08:04:47|1.04304
08:04:48|1.04304
08:04:49|1.04304
08:04:50|1.04304
08:04:51|1.04304
08:04:52|1.04304
08:04:53|1.04304
08:04:55|1.04304
08:04:57|1.04304
08:04:59|1.04267
08:04:59|1.04267
08:05:01|1.04267
08:05:02|1.04267
08:05:03|1.04267
08:05:04|1.04266
08:05:06|1.04318
08:05:06|1.04339
08:05:07|1.04339
08:05:09|1.04339
08:05:10|1.04339
08:05:11|1.04339
08:05:12|1.04339
08:05:13|1.04339
08:05:14|1.04339
08:05:15|1.04339
08:05:17|1.04339
08:05:17|1.04339
08:05:19|1.0426
08:05:20|1.0426
08:05:20|1.0431
08:05:21|1.0431
08:05:23|1.0431
08:05:23|1.04272
08:05:24|1.04272
08:05:25|1.04272
08:05:26|1.04272
08:05:28|1.04226
08:05:28|1.04233
08:05:30|1.04233
08:05:30|1.04233
08:05:33|1.04258
08:05:33|1.04242
08:05:34|1.04242
08:05:35|1.04242
08:05:36|1.04204
08:05:37|1.04219
08:05:39|1.04219
08:05:39|1.04219
08:05:41|1.04219
08:05:41|1.04219
08:05:43|1.04219
08:05:43|1.04219
08:05:45|1.04212
08:05:46|1.04212
08:05:46|1.04212
08:05:48|1.04212
08:05:48|1.04212
08:05:50|1.04212
08:05:51|1.04212
08:05:51|1.04212
08:05:52|1.04212
08:05:54|1.04212
08:05:55|1.042
08:05:56|1.042
08:05:57|1.042
08:05:58|1.042
08:05:59|1.04237
08:06:00|1.04198
08:06:01|1.04198
08:06:02|1.04198
08:06:03|1.0427
08:06:05|1.0427
08:06:06|1.0427
08:06:07|1.0427
08:06:09|1.04196
08:06:10|1.04196
08:06:10|1.04196
08:06:11|1.04196
08:06:13|1.04196
08:06:14|1.04196
08:06:15|1.04196
08:06:16|1.04196
08:06:16|1.04246
08:06:18|1.04246
08:06:18|1.04246
08:06:20|1.04246
08:06:20|1.04246
08:06:22|1.04246
08:06:23|1.04246
08:06:24|1.04246
08:06:25|1.04212
08:06:26|1.04212
08:06:27|1.04172
08:06:28|1.04166
08:06:29|1.04155
08:06:30|1.04155
08:06:31|1.04151
08:06:33|1.04107
08:06:33|1.04148
08:06:34|1.04148
08:06:36|1.04148
08:06:36|1.04148
08:06:37|1.04148
08:06:38|1.04148
08:06:39|1.04148
08:06:41|1.04148
08:06:42|1.04148
08:06:42|1.04148
08:06:44|1.04148
08:06:44|1.04148
08:06:45|1.04148
08:06:46|1.04148
08:06:47|1.04148
08:06:49|1.04115
08:06:49|1.0409
08:06:51|1.04117
08:06:52|1.04117
08:06:53|1.04119
08:06:54|1.0412
08:06:55|1.0412
08:06:56|1.0412
08:06:58|1.04128
08:06:58|1.04128
08:07:00|1.04128
08:07:00|1.04085
08:07:02|1.04085
08:07:03|1.04085
08:07:04|1.04118
08:07:05|1.0412
08:07:06|1.04122
08:07:07|1.04159
08:07:08|1.0425
08:07:09|1.04204
08:07:11|1.04204
08:07:12|1.04204
08:07:12|1.0425
08:07:13|1.0425
08:07:14|1.0425
08:07:15|1.04246
08:07:16|1.04255
08:07:17|1.04255
08:07:19|1.04255
08:07:20|1.04255
08:07:20|1.04255
08:07:25|1.04281
08:07:25|1.0436
08:07:27|1.04355
08:07:27|1.04355
08:07:28|1.04355
08:07:30|1.04355
08:07:31|1.04355
08:07:32|1.04479
08:07:33|1.04479
08:07:34|1.04479
08:07:35|1.04479
08:07:37|1.04479
08:07:38|1.046
08:07:39|1.04614
08:07:39|1.04614
08:07:41|1.04607
08:07:41|1.04615
08:07:43|1.04613
08:07:44|1.04613
08:07:45|1.04613
08:07:46|1.04613
08:07:47|1.04613
08:07:47|1.04613
08:07:48|1.04613
08:07:50|1.04613
08:07:50|1.04613
08:07:52|1.04551
08:07:53|1.04551
08:07:53|1.0461
08:07:55|1.0461
08:07:56|1.04585
08:07:57|1.04585
08:07:57|1.04585
08:07:59|1.04585
08:08:00|1.04585
08:08:01|1.04616
08:08:03|1.04616
08:08:04|1.04616
08:08:05|1.047
08:08:05|1.047
08:08:07|1.04673
08:08:08|1.04673
08:08:09|1.04687
08:08:10|1.04687
08:08:11|1.04687
08:08:12|1.04687
08:08:13|1.04687
08:08:14|1.04687
08:08:15|1.04687
08:08:16|1.04687
08:08:17|1.04676
08:08:19|1.04676
08:08:19|1.04676
08:08:21|1.04676
08:08:22|1.04676
08:08:23|1.04657
08:08:24|1.04657
08:08:25|1.04657
08:08:26|1.04657
08:08:27|1.04746
08:08:28|1.04767
08:08:28|1.04739
08:08:30|1.04739
08:08:31|1.04739
08:08:32|1.04739
08:08:33|1.0478
08:08:34|1.0478
08:08:35|1.0478
08:08:36|1.0478
08:08:38|1.0478
08:08:38|1.04797
08:08:39|1.04797
08:08:40|1.04797
08:08:41|1.04793
08:08:43|1.04793
08:08:43|1.049
08:08:44|1.04946
08:08:45|1.04946
08:08:46|1.04946
08:08:47|1.04946
08:08:48|1.04903
08:08:49|1.04903
08:08:50|1.04903
08:08:51|1.04881
08:08:52|1.04881
08:08:53|1.04881
08:08:54|1.04881
08:08:55|1.04881
08:08:56|1.04881
08:08:57|1.04881
08:08:59|1.04865
08:09:00|1.0484
08:09:02|1.04866
08:09:03|1.04861
08:09:04|1.04878
08:09:05|1.04899
08:09:06|1.04899
08:09:07|1.04899
08:09:08|1.04959
08:09:09|1.04959
08:09:11|1.04959
08:09:11|1.04976
08:09:12|1.04976
08:09:13|1.04976
08:09:14|1.05004
08:09:15|1.05016
08:09:17|1.05016
08:09:18|1.04994
08:09:19|1.05015
08:09:21|1.05015
08:09:21|1.05015
08:09:22|1.05015
08:09:24|1.04997
08:09:25|1.04997
08:09:26|1.05044
08:09:27|1.05044
08:09:27|1.05044
08:09:29|1.05044
08:09:30|1.05091
08:09:31|1.05144
08:09:32|1.05113
08:09:33|1.05113
08:09:34|1.05113
08:09:35|1.051
08:09:36|1.051
08:09:37|1.051
08:09:38|1.051
08:09:40|1.051
08:09:40|1.051
08:09:41|1.051
08:09:42|1.05111
08:09:44|1.05111
08:09:44|1.05111
08:09:46|1.05148
08:09:46|1.05158
08:09:48|1.05169
08:09:48|1.05169
08:09:50|1.05169
08:09:51|1.05169
08:09:52|1.05159
08:09:53|1.05217
08:09:53|1.05209
08:09:55|1.052
08:09:56|1.052
08:09:57|1.052
08:09:57|1.052
08:09:59|1.052
08:10:01|1.052
08:10:02|1.052
08:10:02|1.05355
08:10:05|1.05354
08:10:06|1.05356
08:10:07|1.05356
08:10:07|1.05356
08:10:09|1.05356
08:10:10|1.05356
08:10:11|1.05356
08:10:12|1.05344
08:10:13|1.05373
08:10:14|1.05356
08:10:15|1.0534
08:10:17|1.05358
08:10:18|1.05358
08:10:19|1.05358
08:10:19|1.05313
08:10:21|1.05313
08:10:22|1.05227
08:10:23|1.05219
08:10:23|1.05219
08:10:25|1.05219
08:10:26|1.05194
08:10:27|1.05194
08:10:27|1.05194
08:10:28|1.05194
08:10:30|1.0517
08:10:31|1.0517
08:10:32|1.0517
08:10:33|1.05168
08:10:34|1.05169
08:10:35|1.05169
08:10:36|1.05169
08:10:38|1.05169
08:10:38|1.05169
08:10:40|1.05169
08:10:40|1.05169
08:10:43|1.05169
08:10:43|1.05231
08:10:44|1.05231
08:10:46|1.05182
08:10:47|1.05182
08:10:47|1.05182
08:10:48|1.05182
08:10:50|1.05182
08:10:51|1.05159
08:10:52|1.05159
08:10:52|1.05159
08:10:54|1.05133
08:10:55|1.05133
08:10:56|1.05133
08:10:57|1.05133
08:10:58|1.05083
08:10:59|1.05083
08:11:00|1.05083
08:11:02|1.05044
08:11:03|1.05044
08:11:04|1.05044
08:11:05|1.05044
08:11:07|1.05044
08:11:08|1.05044
08:11:08|1.05044
08:11:10|1.05044
08:11:11|1.05044
08:11:12|1.05015
08:11:14|1.05015
08:11:14|1.05
08:11:16|1.04956
08:11:17|1.04956
08:11:18|1.04956
08:11:19|1.049
08:11:19|1.049
08:11:20|1.049
08:11:22|1.049
08:11:22|1.049
08:11:24|1.049
08:11:25|1.049
08:11:26|1.0484
08:11:27|1.04827
08:11:28|1.04827
08:11:29|1.04827
08:11:30|1.04827
08:11:32|1.04827
08:11:33|1.04827
08:11:33|1.04827
08:11:34|1.04827
08:11:35|1.04827
08:11:37|1.04827
08:11:38|1.04827
08:11:39|1.04843
08:11:40|1.04843
08:11:41|1.04843
08:11:42|1.04843
08:11:43|1.04843
08:11:44|1.04853
08:11:45|1.04838
08:11:46|1.04838
08:11:47|1.04838
08:11:48|1.04838
08:11:49|1.04838
08:11:50|1.04838
08:11:51|1.04838
08:11:52|1.04838
08:11:53|1.0489
08:11:54|1.0489
08:11:56|1.0489
08:11:56|1.04862
08:11:57|1.04862
08:11:59|1.04862
08:11:59|1.04862
08:12:01|1.04862
08:12:03|1.049
08:12:03|1.049
08:12:05|1.049
08:12:06|1.049
08:12:07|1.04951
08:12:08|1.04913
08:12:09|1.04913
08:12:10|1.04913
08:12:11|1.05036
08:12:12|1.05044
08:12:13|1.05044
08:12:14|1.05044
08:12:15|1.05059
08:12:16|1.05059
08:12:17|1.04955
08:12:19|1.04955
08:12:20|1.04955
08:12:20|1.04955
08:12:21|1.04955
08:12:22|1.04861
08:12:24|1.04861
08:12:25|1.04861
08:12:25|1.04861
08:12:27|1.04861
08:12:28|1.04902
08:12:28|1.04902
08:12:29|1.04902
08:12:31|1.04902
08:12:32|1.04951
08:12:33|1.04889
08:12:34|1.04886
08:12:35|1.04886
08:12:36|1.04886
08:12:38|1.04905
08:12:39|1.04905
08:12:40|1.04895
08:12:41|1.04895
08:12:42|1.04895
08:12:44|1.04895
08:12:45|1.04895
08:12:45|1.04895
08:12:46|1.04902
08:12:47|1.04902
08:12:48|1.04902
08:12:49|1.04902
08:12:50|1.04902
08:12:51|1.04902
08:12:52|1.04902
08:12:53|1.04902
08:12:54|1.04902
08:12:56|1.04902
08:12:57|1.0496
08:12:58|1.0496
08:12:59|1.0496
08:13:00|1.0496
08:13:01|1.0496
08:13:02|1.0496
08:13:04|1.04953
08:13:04|1.04954
08:13:06|1.04954
08:13:07|1.04954
08:13:08|1.04944
08:13:10|1.04944
08:13:11|1.04927
08:13:11|1.04967
08:13:13|1.04967
08:13:14|1.04967
08:13:15|1.04966
08:13:16|1.04966
08:13:18|1.04966
08:13:19|1.04966
08:13:19|1.04966
08:13:21|1.04944
08:13:21|1.04944
08:13:24|1.04944
08:13:24|1.04944
08:13:26|1.049
08:13:26|1.049
08:13:28|1.049
08:13:28|1.049
08:13:29|1.049
08:13:30|1.0486
08:13:31|1.0486
08:13:32|1.0489
08:13:34|1.0489
08:13:34|1.0489
08:13:35|1.0489
08:13:36|1.0489
08:13:37|1.0489
08:13:39|1.0489
08:13:40|1.0489
08:13:41|1.0489
08:13:43|1.0489
08:13:43|1.0489
08:13:45|1.0489
08:13:47|1.0489
08:13:47|1.0489
08:13:49|1.0489
08:13:49|1.0489
08:13:51|1.04911
08:13:51|1.04911
08:13:52|1.04911
08:13:54|1.04911
08:13:55|1.04911
08:13:56|1.04911
08:13:57|1.04911
08:13:57|1.04911
08:13:58|1.04911
08:14:00|1.04911
08:14:01|1.04913
08:14:02|1.04896
08:14:03|1.04896
08:14:04|1.04923
08:14:05|1.04923
08:14:06|1.04923
08:14:08|1.04923
08:14:09|1.04923
08:14:10|1.04923
08:14:11|1.04923
08:14:12|1.04923
08:14:13|1.04923
08:14:13|1.04923
08:14:15|1.04923
08:14:16|1.04923
08:14:17|1.04923
08:14:19|1.04923
08:14:19|1.04923
08:14:21|1.04923
08:14:22|1.04923
08:14:23|1.04923
08:14:24|1.04923
08:14:25|1.04923
08:14:26|1.04923
08:14:28|1.04923
08:14:28|1.04923
08:14:29|1.04923
08:14:30|1.04923
08:14:31|1.04923
08:14:33|1.04923
08:14:34|1.04928
08:14:34|1.04928
08:14:35|1.04928
08:14:37|1.04928
08:14:38|1.04928
08:14:39|1.04928
08:14:40|1.04976
08:14:41|1.04976
08:14:42|1.04976
08:14:44|1.04975
08:14:45|1.04975
08:14:46|1.04975
08:14:47|1.04975
08:14:48|1.04975
08:14:50|1.0494
08:14:51|1.0494
08:14:52|1.04942
08:14:52|1.04942
08:14:53|1.04942
08:14:55|1.04942
08:14:55|1.04942
08:14:56|1.04942
08:14:57|1.04942
08:14:58|1.04942
08:14:59|1.04942
08:15:01|1.04942
08:15:01|1.04942
08:15:02|1.04912
08:15:03|1.04912
08:15:04|1.04908
08:15:07|1.04858
08:15:08|1.04858
08:15:09|1.04777
08:15:10|1.04777
08:15:10|1.04761
08:15:11|1.04741
08:15:12|1.04711
08:15:14|1.04756
08:15:16|1.04787
08:15:17|1.04787
08:15:18|1.04821
08:15:19|1.04821
08:15:21|1.04821
08:15:22|1.04795
08:15:23|1.04795
08:15:24|1.04795
08:15:26|1.04795
08:15:26|1.04795
08:15:27|1.04795
08:15:28|1.04795
08:15:30|1.04795
08:15:30|1.04753
08:15:31|1.04753
08:15:32|1.04753
08:15:33|1.04747
08:15:34|1.04747
08:15:36|1.04747
08:15:36|1.04747
08:15:38|1.04747
08:15:38|1.04747
08:15:40|1.04747
08:15:41|1.04747
08:15:42|1.04747
08:15:42|1.04747
08:15:43|1.04747
08:15:45|1.04747
08:15:45|1.04747
08:15:46|1.04747
08:15:48|1.04747
08:15:49|1.04664
08:15:50|1.04664
08:15:51|1.04737
08:15:52|1.04737
08:15:53|1.04737
08:15:54|1.04737
08:15:55|1.04737
08:15:57|1.04737
08:15:57|1.04737
08:15:59|1.04737
08:16:00|1.04788
08:16:01|1.04788
08:16:01|1.04788
08:16:03|1.04769
08:16:04|1.04769
08:16:05|1.04769
08:16:07|1.04769
08:16:08|1.04769
08:16:09|1.04769
08:16:11|1.0481
08:16:11|1.0481
08:16:13|1.0481
08:16:14|1.0481
08:16:15|1.0481
08:16:16|1.0481
08:16:17|1.0481
08:16:17|1.0481
08:16:18|1.0481
08:16:20|1.0481
08:16:21|1.0481
08:16:22|1.0481
08:16:23|1.0481
08:16:24|1.04808
08:16:25|1.04808
08:16:26|1.04808
08:16:27|1.04808
08:16:28|1.04808
08:16:30|1.04808
08:16:31|1.04808
08:16:32|1.04831
08:16:33|1.04831
08:16:33|1.04831
08:16:35|1.04831
08:16:36|1.04831
08:16:36|1.04831
08:16:38|1.04831
08:16:39|1.04831
08:16:40|1.04831
08:16:41|1.04831
08:16:42|1.04831
08:16:43|1.04903
08:16:44|1.04903
08:16:45|1.04903
08:16:46|1.04903
08:16:47|1.04903
08:16:48|1.04897
08:16:49|1.04897
08:16:50|1.04904
08:16:51|1.04904
08:16:52|1.04904
08:16:53|1.04904
08:16:56|1.04904
08:16:56|1.04904
08:16:57|1.04904
08:16:58|1.04904
08:16:59|1.04904
08:17:00|1.04904
08:17:01|1.04904
08:17:02|1.04904
08:17:03|1.04868
08:17:04|1.04868
08:17:06|1.04868
08:17:08|1.04868
08:17:09|1.04868
08:17:10|1.04868
08:17:11|1.04868
08:17:12|1.04793
08:17:13|1.04793
08:17:14|1.04793
08:17:15|1.04793
08:17:16|1.04773
08:17:17|1.04773
08:17:18|1.04773
08:17:19|1.04773
08:17:20|1.04773
08:17:22|1.04773
08:17:22|1.04773
08:17:23|1.04773
08:17:25|1.04773
08:17:26|1.04773
08:17:27|1.0477
08:17:28|1.0477
08:17:29|1.04768
08:17:30|1.04768
08:17:31|1.04768
08:17:32|1.04768
08:17:33|1.04768
08:17:34|1.04768
08:17:36|1.04783
08:17:37|1.04783
08:17:37|1.04783
08:17:38|1.04783
08:17:40|1.04783
08:17:41|1.04783
08:17:42|1.04758
08:17:43|1.04758
08:17:44|1.04758
08:17:45|1.04758
08:17:46|1.04758
08:17:47|1.04754
08:17:48|1.04754
08:17:49|1.04754
08:17:50|1.04834
08:17:52|1.04834
08:17:53|1.04834
08:17:54|1.04834
08:17:55|1.04834
08:17:56|1.04834
08:17:57|1.04834
08:17:58|1.04834
08:17:59|1.04829
08:18:00|1.04829
08:18:01|1.04829
08:18:02|1.04829
08:18:03|1.04829
08:18:04|1.04829
08:18:05|1.04829
08:18:06|1.04829
08:18:07|1.04829
08:18:08|1.04784
08:18:09|1.04784
08:18:11|1.04784
08:18:12|1.04762
08:18:13|1.04762
08:18:13|1.04784
08:18:15|1.04784
08:18:16|1.04784
08:18:17|1.04784
08:18:18|1.0478
08:18:19|1.0478
08:18:20|1.0478
08:18:21|1.04784
08:18:22|1.04784
08:18:23|1.04764
08:18:24|1.04764
08:18:25|1.04764
08:18:26|1.04764
08:18:27|1.04764
08:18:29|1.04764
08:18:29|1.04764
08:18:30|1.04764
08:18:32|1.04764
08:18:33|1.04764
08:18:33|1.0478
08:18:34|1.0478
08:18:35|1.0478
08:18:37|1.0478
08:18:38|1.0478
08:18:38|1.0478
08:18:39|1.0478
08:18:40|1.0478
08:18:42|1.0478
08:18:43|1.0478
08:18:44|1.0478
08:18:45|1.0478
08:18:46|1.0478
08:18:47|1.04727
08:18:48|1.04727
08:18:49|1.04727
08:18:50|1.04727
08:18:51|1.04727
08:18:52|1.04727
08:18:53|1.04727
08:18:54|1.04802
08:18:55|1.04802
08:18:56|1.04802
08:18:57|1.04798
08:18:58|1.04798
08:19:00|1.04768
08:19:01|1.0476
08:19:02|1.0476
08:19:02|1.0476
08:19:04|1.0476
08:19:05|1.0476
08:19:06|1.0476
08:19:07|1.04728
08:19:08|1.0471
08:19:10|1.04682
08:19:11|1.04671
08:19:13|1.04644
08:19:14|1.04644
08:19:15|1.04644
08:19:16|1.04644
08:19:17|1.04615
08:19:18|1.04615
08:19:20|1.04615
08:19:21|1.04615
08:19:21|1.04615
08:19:22|1.04615
08:19:24|1.0458
08:19:24|1.0458
08:19:25|1.0458
08:19:26|1.04599
08:19:28|1.04599
08:19:29|1.04599
08:19:30|1.04599
08:19:31|1.04624
08:19:32|1.04624
08:19:34|1.04624
08:19:34|1.04697
08:19:35|1.04697
08:19:36|1.04652
08:19:38|1.04652
08:19:38|1.04652
08:19:40|1.04652
08:19:40|1.04652
08:19:42|1.04652
08:19:42|1.04652
08:19:43|1.04597
08:19:44|1.04597
08:19:45|1.04584
08:19:47|1.04619
08:19:48|1.04619
08:19:49|1.04619
08:19:50|1.04599
08:19:51|1.04599
08:19:51|1.04599
08:19:53|1.04599
08:19:54|1.04599
08:19:55|1.04599
08:19:56|1.04599
08:19:57|1.04599
08:19:58|1.04599
08:19:59|1.04599
08:20:00|1.04599
08:20:02|1.04599
08:20:03|1.04599
08:20:03|1.04599
08:20:04|1.04599
08:20:05|1.04599
08:20:07|1.04599
08:20:07|1.04528
08:20:09|1.04513
08:20:11|1.04513
08:20:11|1.04513
08:20:13|1.04513
08:20:14|1.04513
08:20:15|1.04499
08:20:16|1.04499
08:20:17|1.04499
08:20:18|1.04515
08:20:19|1.04553
08:20:20|1.04498
08:20:21|1.04498
08:20:22|1.04498
08:20:24|1.04498
08:20:24|1.04498
08:20:26|1.04498
08:20:27|1.04542
08:20:27|1.04556
08:20:29|1.04525
08:20:30|1.04525
08:20:31|1.04525
08:20:32|1.04525
08:20:32|1.04525
08:20:34|1.04525
08:20:35|1.04525
08:20:37|1.04525
08:20:39|1.04525
08:20:40|1.04525
08:20:40|1.04514
08:20:41|1.04514
08:20:42|1.04514
08:20:43|1.04514
08:20:45|1.04514
08:20:46|1.04542
08:20:46|1.04525
08:20:48|1.04525
08:20:49|1.04521
08:20:50|1.04521
08:20:51|1.04521
08:20:52|1.04521
08:20:53|1.04521
08:20:54|1.04521
08:20:55|1.04521
08:20:56|1.04521
08:20:57|1.04521
08:20:58|1.04521
08:20:59|1.04521
08:21:00|1.04521
08:21:01|1.04521
08:21:02|1.04521
08:21:03|1.04521
08:21:04|1.04521
08:21:05|1.04521
08:21:07|1.04521
08:21:07|1.04521
08:21:09|1.04521
08:21:11|1.04609
08:21:13|1.04609
08:21:13|1.04609
08:21:16|1.04609
08:21:17|1.04609
08:21:18|1.04609
08:21:19|1.04609
08:21:19|1.04609
08:21:21|1.04609
08:21:22|1.04609
08:21:24|1.04609
08:21:25|1.04609
08:21:26|1.04609
08:21:27|1.04668
08:21:28|1.04668
08:21:30|1.04668
08:21:31|1.04668
08:21:32|1.04668
08:21:33|1.04712
08:21:33|1.04712
08:21:35|1.04712
08:21:36|1.04712
08:21:37|1.04712
08:21:38|1.04712
08:21:39|1.04712
08:21:41|1.0478
08:21:42|1.0478
08:21:43|1.0478
08:21:44|1.0478
08:21:45|1.0478
08:21:47|1.0478
08:21:48|1.0478
08:21:49|1.0478
08:21:50|1.0478
08:21:50|1.0478
08:21:51|1.0478
08:21:53|1.04735
08:21:53|1.04732
08:21:55|1.04732
08:21:56|1.04732
08:21:57|1.04732
08:21:58|1.04732
08:21:59|1.04732
08:22:00|1.04732
08:22:01|1.04732
08:22:02|1.04732
08:22:03|1.04732
08:22:04|1.04732
08:22:05|1.04732
08:22:06|1.04732
08:22:07|1.04732
08:22:09|1.04732
08:22:09|1.0477
08:22:11|1.0477
08:22:12|1.04771
08:22:14|1.04771
08:22:15|1.04771
08:22:16|1.0482
08:22:17|1.0482
08:22:19|1.04819
08:22:20|1.04819
08:22:21|1.04819
08:22:23|1.04819
08:22:23|1.0481
08:22:24|1.0481
08:22:25|1.0481
08:22:26|1.0481
08:22:28|1.0481
08:22:29|1.0481
08:22:30|1.0481
08:22:31|1.0481
08:22:33|1.0481
08:22:34|1.0481
08:22:35|1.04836
08:22:37|1.04836
08:22:37|1.04836
08:22:38|1.04836
08:22:39|1.04836
08:22:40|1.04836
08:22:41|1.04836
08:22:43|1.04832
08:22:43|1.04832
08:22:45|1.04819
08:22:45|1.04819
08:22:47|1.04819
08:22:48|1.04819
08:22:49|1.04834
08:22:50|1.04834
08:22:51|1.04834
08:22:52|1.04834
08:22:53|1.04834
08:22:54|1.04834
08:22:55|1.04834
08:22:56|1.04834
08:22:58|1.04834
08:22:58|1.04834
08:22:59|1.04834
08:23:00|1.04834
08:23:01|1.04834
08:23:02|1.04834
08:23:03|1.04814
08:23:04|1.04814
08:23:05|1.04814
08:23:06|1.04814
08:23:08|1.04803
08:23:09|1.04803
08:23:10|1.04765
08:23:11|1.04765
08:23:13|1.04751
08:23:14|1.04751
08:23:15|1.04751
08:23:16|1.04751
08:23:17|1.04751
08:23:18|1.04713
08:23:20|1.04713
08:23:20|1.04713
08:23:21|1.04713
08:23:23|1.04713
08:23:24|1.04742
08:23:24|1.04742
08:23:26|1.04742
08:23:26|1.04742
08:23:28|1.04742
08:23:29|1.04725
08:23:31|1.04725
08:23:31|1.04725
08:23:32|1.04725
08:23:33|1.04725
08:23:35|1.04725
08:23:36|1.04725
08:23:37|1.04725
08:23:38|1.04725
08:23:39|1.04725
08:23:40|1.04794
08:23:41|1.04794
08:23:43|1.04794
08:23:44|1.04794
08:23:46|1.04794
08:23:46|1.04794
08:23:48|1.04794
08:23:49|1.04794
08:23:50|1.04794
08:23:51|1.04794
08:23:51|1.04794
08:23:53|1.04794
08:23:54|1.04794
08:23:55|1.04776
08:23:56|1.04776
08:23:57|1.04776
08:23:59|1.04776
08:24:00|1.04813
08:24:01|1.04813
08:24:02|1.04813
08:24:03|1.04813
08:24:04|1.04813
08:24:05|1.04813
08:24:06|1.04813
08:24:07|1.04813
08:24:08|1.04802
08:24:09|1.04802
08:24:10|1.048
08:24:11|1.048
08:24:12|1.048
08:24:13|1.048
08:24:15|1.048
08:24:17|1.048
08:24:17|1.048
08:24:19|1.048
08:24:20|1.048
08:24:21|1.048
08:24:22|1.048
08:24:23|1.048
08:24:24|1.04776
08:24:25|1.04776
08:24:26|1.048
08:24:27|1.048
08:24:29|1.048
08:24:29|1.048
08:24:31|1.048
08:24:32|1.04811
08:24:33|1.04811
08:24:34|1.04811
08:24:36|1.04811
08:24:36|1.04811
08:24:37|1.04811
08:24:38|1.04811
08:24:40|1.048
08:24:41|1.048
08:24:41|1.048
08:24:43|1.048
08:24:44|1.048
08:24:44|1.048
08:24:45|1.048
08:24:46|1.048
08:24:48|1.048
08:24:49|1.048
08:24:50|1.048
08:24:52|1.048
08:24:52|1.048
08:24:53|1.048
08:24:54|1.04792
08:24:55|1.04792
08:24:56|1.04792
08:24:58|1.04792
08:24:59|1.04792
08:24:59|1.04792
08:25:00|1.04792
08:25:01|1.04792
08:25:03|1.04792
08:25:03|1.04792
08:25:05|1.04792
08:25:05|1.04792
08:25:06|1.04751
08:25:07|1.04732
08:25:08|1.04732
08:25:10|1.04732
08:25:10|1.04732
08:25:12|1.04732
08:25:13|1.04732
08:25:13|1.04719
08:25:16|1.04719
08:25:17|1.04719
08:25:17|1.04731
08:25:19|1.04731
08:25:20|1.04731
08:25:21|1.047
08:25:22|1.04654
08:25:23|1.04654
08:25:24|1.04654
08:25:25|1.04654
08:25:26|1.04654
08:25:27|1.04654
08:25:28|1.04654
08:25:29|1.04654
08:25:31|1.04694
08:25:32|1.04675
08:25:33|1.04675
08:25:33|1.04711
08:25:35|1.04763
08:25:36|1.04763
08:25:37|1.04763
08:25:37|1.04763
08:25:38|1.04763
08:25:40|1.04771
08:25:40|1.04771
08:25:42|1.04771
08:25:43|1.04771
08:25:44|1.04771
08:25:45|1.04771
08:25:46|1.04771
08:25:47|1.04771
08:25:48|1.04771
08:25:49|1.04771
08:25:50|1.04771
08:25:51|1.04771
08:25:52|1.04771
08:25:53|1.04771
08:25:54|1.04771
08:25:56|1.04771
08:25:56|1.04748
08:25:57|1.04748
08:25:59|1.04748
08:26:00|1.04755
08:26:00|1.04755
08:26:01|1.04755
08:26:02|1.04755
08:26:03|1.04755
08:26:04|1.04755
08:26:06|1.04755
08:26:06|1.04755
08:26:07|1.04755
08:26:08|1.04755
08:26:10|1.04755
08:26:11|1.04755
08:26:11|1.04755
08:26:13|1.04688
08:26:15|1.04688
08:26:16|1.04688
08:26:17|1.04688
08:26:18|1.04688
08:26:19|1.04688
08:26:20|1.04688
08:26:22|1.04688
08:26:22|1.04688
08:26:24|1.04687
08:26:25|1.04687
08:26:26|1.04688
08:26:27|1.04688
08:26:28|1.04688
08:26:29|1.04688
08:26:30|1.04688
08:26:31|1.04688
08:26:32|1.04688
08:26:33|1.04777
08:26:34|1.04778
08:26:35|1.04799
08:26:36|1.04799
08:26:38|1.04799
08:26:39|1.04799
08:26:40|1.04799
08:26:41|1.04799
08:26:42|1.0477
08:26:43|1.0477
08:26:45|1.0477
08:26:46|1.0477
08:26:46|1.0477
08:26:47|1.0477
08:26:48|1.0477
08:26:49|1.0477
08:26:50|1.0477
08:26:52|1.0477
08:26:52|1.0477
08:26:54|1.0477
08:26:54|1.04739
08:26:55|1.04754
08:26:57|1.04754
08:26:57|1.04754
08:26:59|1.04754
08:27:00|1.04754
08:27:01|1.04754
08:27:02|1.04754
08:27:03|1.04778
08:27:04|1.04778
08:27:05|1.04778
08:27:07|1.0475
08:27:07|1.04776
08:27:08|1.04776
08:27:09|1.04753
08:27:10|1.04753
08:27:11|1.04753
08:27:12|1.04753
08:27:13|1.04753
08:27:15|1.04755
08:27:16|1.04755
08:27:17|1.04806
08:27:19|1.04806
08:27:20|1.04806
08:27:21|1.04806
08:27:22|1.04806
08:27:23|1.04806
08:27:24|1.04806
08:27:25|1.04806
08:27:26|1.04806
08:27:28|1.04806
08:27:28|1.04806
08:27:30|1.04806
08:27:31|1.04864
08:27:32|1.04893
08:27:33|1.04893
08:27:34|1.04893
08:27:35|1.04893
08:27:36|1.04893
08:27:37|1.04893
08:27:38|1.04893
08:27:40|1.04893
08:27:40|1.04893
08:27:41|1.04893
08:27:43|1.04893
08:27:44|1.04828
08:27:45|1.04828
08:27:46|1.04828
08:27:46|1.04828
08:27:48|1.04828
08:27:48|1.04851
08:27:50|1.04851
08:27:52|1.0485
08:27:52|1.0485
08:27:53|1.0485
08:27:54|1.0485
08:27:58|1.0486
08:27:59|1.04828
08:28:00|1.04915
08:28:03|1.04915
08:28:04|1.04895
08:28:04|1.04895
08:28:05|1.04895
08:28:06|1.04895
08:28:07|1.04895
08:28:08|1.04895
08:28:09|1.04895
08:28:10|1.04895
08:28:12|1.04875
08:28:13|1.04875
08:28:13|1.04852
08:28:14|1.04852
08:28:17|1.04852
08:28:18|1.04852
08:28:18|1.04852
08:28:20|1.04852
08:28:21|1.04852
08:28:22|1.04852
08:28:24|1.04826
08:28:25|1.04826
08:28:26|1.04826
08:28:27|1.04846
08:28:28|1.04846
08:28:29|1.04846
08:28:30|1.04846
08:28:32|1.04846
08:28:32|1.04846
08:28:33|1.04846
08:28:34|1.04846
08:28:35|1.04845
08:28:36|1.04845
08:28:37|1.04852
08:28:39|1.04852
08:28:40|1.04852
08:28:40|1.04852
08:28:41|1.04852
08:28:43|1.04852
08:28:45|1.04837
08:28:45|1.04837
08:28:46|1.04837
08:28:47|1.04837
08:28:48|1.04837
08:28:50|1.04837
08:28:51|1.04837
08:28:52|1.04837
08:28:53|1.04837
08:28:53|1.04803
08:28:55|1.04813
08:28:55|1.04813
08:28:57|1.04813
08:28:58|1.04813
08:28:59|1.04753
08:29:00|1.04753
08:29:01|1.04753
08:29:02|1.04753
08:29:03|1.04753
08:29:04|1.04753
08:29:05|1.04753
08:29:06|1.04753
08:29:07|1.04753
08:29:08|1.04853
08:29:09|1.04853
08:29:10|1.04853
08:29:11|1.04853
08:29:12|1.04853
08:29:13|1.04869
08:29:14|1.04869
08:29:15|1.049
08:29:16|1.0491
08:29:17|1.0491
08:29:18|1.0491
08:29:20|1.0491
08:29:20|1.0491
08:29:22|1.0491
08:29:23|1.04925
08:29:24|1.04925
08:29:25|1.04925
08:29:27|1.05028
08:29:28|1.05028
08:29:29|1.05028
08:29:30|1.05028
08:29:32|1.04985
08:29:32|1.04985
08:29:33|1.04985
08:29:34|1.04985
08:29:35|1.04985
08:29:37|1.05017
08:29:37|1.05017
08:29:39|1.05017
08:29:40|1.05017
08:29:41|1.05017
08:29:43|1.05034
08:29:44|1.05034
08:29:45|1.05034
08:29:45|1.05034
08:29:46|1.05034
08:29:48|1.05034
08:29:49|1.05034
08:29:50|1.05034
08:29:50|1.05034
08:29:52|1.05034
08:29:53|1.05034
08:29:54|1.05034
08:29:55|1.05034
08:29:56|1.05034
08:29:57|1.05034
08:29:58|1.05034
08:29:59|1.05034
08:30:00|1.05034
08:30:01|1.05034
08:30:02|1.04963
08:30:05|1.04963
08:30:06|1.04963
08:30:07|1.04963
08:30:08|1.04963
08:30:09|1.04963
08:30:10|1.04963
08:30:11|1.04963
08:30:12|1.04963
08:30:13|1.05008
08:30:14|1.05008
08:30:15|1.05048
08:30:16|1.05069
08:30:17|1.05068
08:30:19|1.05121
08:30:20|1.05121
08:30:21|1.05121
08:30:23|1.05121
08:30:23|1.05121
08:30:25|1.05121
08:30:25|1.05109
08:30:28|1.05109
08:30:28|1.05107
08:30:29|1.05107
08:30:30|1.05107
08:30:32|1.05107
08:30:33|1.05107
08:30:34|1.05107
08:30:35|1.05107
08:30:37|1.05107
08:30:37|1.05107
08:30:39|1.05107
08:30:40|1.05107
08:30:40|1.05107
08:30:41|1.05107
08:30:42|1.05107
08:30:44|1.05107
08:30:45|1.05107
08:30:46|1.05047
08:30:48|1.05047
08:30:48|1.05047
08:30:50|1.05015
08:30:50|1.05015
08:30:51|1.05015
08:30:52|1.05015
08:30:53|1.05015
08:30:54|1.05015
08:30:56|1.05015
08:30:56|1.05009
08:30:57|1.05009
08:30:58|1.05009
08:31:00|1.05009
08:31:01|1.05009
08:31:01|1.05009
08:31:03|1.05009
08:31:04|1.05009
08:31:04|1.05009
08:31:07|1.04977
08:31:08|1.04977
08:31:08|1.04977
08:31:10|1.04977
08:31:10|1.04977
08:31:11|1.04977
08:31:12|1.04977
08:31:13|1.04977
08:31:14|1.04977
08:31:16|1.04977
08:31:17|1.04977
08:31:17|1.04977
08:31:20|1.04977
08:31:20|1.04977
08:31:23|1.04977
08:31:24|1.04877
08:31:25|1.04927
08:31:26|1.04927
08:31:28|1.04927
08:31:29|1.04927
08:31:30|1.04927
08:31:31|1.0501
08:31:32|1.0501
08:31:33|1.0501
08:31:34|1.0501
08:31:35|1.0501
08:31:36|1.0501
08:31:39|1.05104
08:31:40|1.05104
08:31:40|1.05104
08:31:41|1.05104
08:31:43|1.05104
08:31:44|1.05104
08:31:44|1.05104
08:31:46|1.05104
08:31:47|1.05104
08:31:48|1.05104
08:31:49|1.05111
08:31:50|1.05111
08:31:51|1.05111
08:31:52|1.05111
08:31:52|1.05131
08:31:54|1.05131
08:31:55|1.05131
08:31:56|1.05131
08:31:57|1.05131
08:31:58|1.05133
08:31:59|1.05133
08:32:01|1.05133
08:32:01|1.05133
08:32:02|1.05133
08:32:04|1.05133
08:32:04|1.05056
08:32:05|1.05056
08:32:06|1.05085
08:32:08|1.05085
08:32:08|1.05085
08:32:09|1.05085
08:32:10|1.05085
08:32:12|1.05085
08:32:12|1.05102
08:32:13|1.05169
08:32:14|1.05183
08:32:15|1.05183
08:32:17|1.052
08:32:18|1.05197
08:32:19|1.05197
08:32:21|1.05217
08:32:23|1.05231
08:32:24|1.05231
08:32:24|1.05231
08:32:26|1.05231
08:32:28|1.05242
08:32:29|1.05242
08:32:29|1.05185
08:32:30|1.05185
08:32:31|1.05185
08:32:32|1.05185
08:32:34|1.05185
08:32:34|1.05185
08:32:36|1.05185
08:32:37|1.05185
08:32:38|1.05185
08:32:38|1.05185
08:32:40|1.05185
08:32:41|1.05185
08:32:41|1.05185
08:32:43|1.05185
08:32:44|1.05185
08:32:45|1.05185
08:32:46|1.05185
08:32:47|1.05185
08:32:48|1.05185
08:32:49|1.05095
08:32:50|1.05095
08:32:52|1.05094
08:32:52|1.05094
08:32:53|1.05094
08:32:54|1.05094
08:32:55|1.05094
08:32:57|1.05093
08:32:58|1.05093
08:32:59|1.05093
08:33:00|1.05093
08:33:01|1.05093
08:33:01|1.05093
08:33:03|1.05049
08:33:04|1.05049
08:33:05|1.05064
08:33:06|1.05064
08:33:06|1.05118
08:33:07|1.05118
08:33:08|1.05118
08:33:10|1.05118
08:33:11|1.05118
08:33:12|1.05118
08:33:13|1.05118
08:33:14|1.05059
08:33:15|1.05059
08:33:16|1.05086
08:33:17|1.05092
08:33:18|1.05047
08:33:19|1.05047
08:33:20|1.05047
08:33:22|1.05014
08:33:24|1.04969
08:33:24|1.04969
08:33:25|1.04969
08:33:27|1.05001
08:33:28|1.05017
08:33:29|1.05017
08:33:30|1.05017
08:33:32|1.05017
08:33:33|1.05111
08:33:33|1.05111
08:33:35|1.05111
08:33:35|1.05111
08:33:36|1.05111
08:33:38|1.05111
08:33:39|1.05111
08:33:40|1.05146
08:33:41|1.05146
08:33:42|1.05146
08:33:43|1.05169
08:33:44|1.05169
08:33:45|1.05169
08:33:46|1.05236
08:33:47|1.05236
08:33:48|1.05236
08:33:49|1.05236
08:33:50|1.05236
08:33:52|1.05236
08:33:53|1.05267
08:33:54|1.05262
08:33:55|1.05295
08:33:56|1.05295
08:33:57|1.05295
08:33:58|1.05295
08:33:59|1.05295
08:34:00|1.05295
08:34:01|1.05295
08:34:02|1.05295
08:34:03|1.05295
08:34:04|1.05221
08:34:05|1.05221
08:34:06|1.05221
08:34:07|1.05221
08:34:09|1.05221
08:34:09|1.05221
08:34:10|1.05221
08:34:12|1.05221
08:34:12|1.05221
08:34:13|1.05221
08:34:14|1.05296
08:34:16|1.05296
08:34:16|1.05296
08:34:17|1.05296
08:34:18|1.0533
08:34:19|1.0533
08:34:20|1.0533
08:34:23|1.05348
08:34:24|1.0535
08:34:26|1.0535
08:34:27|1.0535
08:34:28|1.05365
08:34:29|1.05365
08:34:30|1.05304
08:34:32|1.05304
08:34:32|1.05304
08:34:33|1.05304
08:34:35|1.05304
08:34:36|1.05304
08:34:37|1.0529
08:34:38|1.05247
08:34:39|1.05247
08:34:40|1.05253
08:34:41|1.05259
08:34:43|1.05259
08:34:43|1.05259
08:34:44|1.05259
08:34:46|1.05284
08:34:47|1.05284
08:34:48|1.05275
08:34:49|1.05275
08:34:50|1.05275
08:34:51|1.05281
08:34:53|1.05281
08:34:54|1.05281
08:34:54|1.05227
08:34:56|1.05227
08:34:57|1.05227
08:34:58|1.05227
08:34:58|1.05227
08:35:00|1.05227
08:35:01|1.05154
08:35:02|1.05177
08:35:03|1.05177
08:35:04|1.05216
08:35:06|1.05216
08:35:07|1.05216
08:35:07|1.05191
08:35:08|1.05203
08:35:09|1.05203
08:35:10|1.05203
08:35:12|1.05203
08:35:13|1.05203
08:35:14|1.053
08:35:14|1.053
08:35:16|1.053
08:35:16|1.053
08:35:18|1.05333
08:35:19|1.05333
08:35:20|1.05333
08:35:21|1.05333
08:35:21|1.05333
08:35:24|1.05333
08:35:24|1.05333
08:35:27|1.05333
08:35:27|1.05272
08:35:29|1.05272
08:35:30|1.05272
08:35:30|1.05272
08:35:32|1.05272
08:35:33|1.05272
08:35:33|1.05272
08:35:35|1.05272
08:35:36|1.05297
08:35:37|1.05297
08:35:38|1.05297
08:35:40|1.05297
08:35:41|1.05297
08:35:41|1.05297
08:35:43|1.05297
08:35:43|1.05297
08:35:45|1.05297
08:35:45|1.05297
08:35:47|1.05297
08:35:48|1.05297
08:35:49|1.05297
08:35:50|1.05297
08:35:51|1.05297
08:35:52|1.05297
08:35:54|1.05297
08:35:55|1.05297
08:35:56|1.05297
08:35:56|1.05297
08:35:58|1.05297
08:35:59|1.05297
08:36:00|1.05282
08:36:01|1.05271
08:36:02|1.05271
08:36:02|1.05271
08:36:04|1.05257
08:36:04|1.05257
08:36:06|1.05257
08:36:07|1.05257
08:36:08|1.05257
08:36:09|1.05257
08:36:09|1.05257
08:36:11|1.05257
08:36:12|1.05217
08:36:13|1.05215
08:36:14|1.05215
08:36:15|1.05215
08:36:16|1.05215
08:36:17|1.05215
08:36:18|1.05175
08:36:19|1.05175
08:36:20|1.05175
08:36:22|1.05175
08:36:23|1.05175
08:36:24|1.05175
08:36:26|1.05175
08:36:28|1.05175
08:36:28|1.05175
08:36:29|1.05175
08:36:31|1.05175
08:36:32|1.05175
08:36:34|1.05175
08:36:35|1.05175
08:36:35|1.05175
08:36:36|1.05175
08:36:38|1.05175
08:36:38|1.05175
08:36:39|1.05175
08:36:41|1.05175
08:36:42|1.05175
08:36:42|1.05175
08:36:44|1.05175
08:36:45|1.05175
08:36:45|1.05175
08:36:47|1.05175
08:36:48|1.05175
08:36:50|1.05175
08:36:50|1.05175
08:36:51|1.05175
08:36:52|1.05175
08:36:53|1.05231
08:36:54|1.05171
08:36:56|1.05171
08:36:57|1.05171
08:36:58|1.05171
08:36:58|1.05171
08:37:00|1.05171
08:37:01|1.05171
08:37:01|1.05183
08:37:03|1.05183
08:37:04|1.05183
08:37:04|1.05183
08:37:06|1.05183
08:37:06|1.05183
08:37:08|1.0512
08:37:09|1.0512
08:37:09|1.0512
08:37:11|1.0512
08:37:12|1.0512
08:37:13|1.0512
08:37:14|1.0512
08:37:15|1.0512
08:37:16|1.0512
08:37:16|1.0512
08:37:18|1.0512
08:37:19|1.0512
08:37:20|1.0512
08:37:21|1.05139
08:37:22|1.05139
08:37:23|1.05139
08:37:24|1.05139
08:37:26|1.05127
08:37:27|1.05127
08:37:28|1.05127
08:37:30|1.05127
08:37:30|1.05127
08:37:31|1.05127
08:37:33|1.05127
08:37:34|1.05127
08:37:36|1.05127
08:37:36|1.05127
08:37:38|1.05127
08:37:39|1.05127
08:37:39|1.05127
08:37:40|1.05127
08:37:42|1.05127
08:37:43|1.05127
08:37:43|1.05127
08:37:45|1.05127
08:37:46|1.05127
08:37:46|1.05124
08:37:48|1.05103
08:37:49|1.05103
08:37:49|1.05103
08:37:51|1.05103
08:37:52|1.05103
08:37:53|1.05103
08:37:55|1.05103
08:37:55|1.05103
08:37:57|1.05071
08:37:57|1.05071
08:37:58|1.05071
08:38:00|1.05071
08:38:00|1.05071
08:38:01|1.05071
08:38:02|1.05071
08:38:04|1.05071
08:38:04|1.05071
08:38:05|1.05071
08:38:07|1.05071
08:38:07|1.05071
08:38:09|1.05071
08:38:10|1.05095
08:38:11|1.05095
08:38:12|1.05127
08:38:13|1.05127
08:38:14|1.05127
08:38:15|1.05127
08:38:17|1.05127
08:38:18|1.05127
08:38:19|1.05098
08:38:21|1.05098
08:38:21|1.05098
08:38:22|1.05092
08:38:23|1.05067
08:38:25|1.05067
08:38:26|1.05062
08:38:28|1.05092
08:38:28|1.05092
08:38:29|1.05045
08:38:31|1.05045
08:38:32|1.05054
08:38:33|1.05054
08:38:34|1.05054
08:38:36|1.05054
08:38:37|1.05054
08:38:38|1.05038
08:38:39|1.05038
08:38:40|1.05038
08:38:41|1.05038
08:38:42|1.05038
08:38:44|1.05073
08:38:45|1.05052
08:38:45|1.05052
08:38:47|1.05052
08:38:48|1.05052
08:38:48|1.05052
08:38:49|1.05052
08:38:51|1.05052
08:38:51|1.05087
08:38:52|1.05087
08:38:53|1.05097
08:38:54|1.05097
08:38:56|1.05097
08:38:57|1.05085
08:38:57|1.05085
08:38:59|1.05085
08:39:00|1.05085
08:39:01|1.05085
08:39:01|1.05085
08:39:03|1.05085
08:39:04|1.05085
08:39:05|1.05085
08:39:06|1.05085
08:39:07|1.05085
08:39:08|1.05085
08:39:09|1.05085
08:39:10|1.05085
08:39:11|1.05085
08:39:12|1.05056
08:39:13|1.05056
08:39:14|1.05056
08:39:16|1.05056
08:39:16|1.05082
08:39:17|1.05082
08:39:19|1.05082
08:39:20|1.05082
08:39:21|1.05082
08:39:21|1.05022
08:39:23|1.05022
08:39:24|1.05022
08:39:25|1.05022
08:39:26|1.05021
08:39:28|1.05043
08:39:30|1.05043
08:39:30|1.04989
08:39:31|1.04989
08:39:33|1.04989
08:39:34|1.04989
08:39:34|1.04989
08:39:36|1.04989
08:39:37|1.05021
08:39:38|1.05038
08:39:39|1.05038
08:39:40|1.05038
08:39:41|1.05038
08:39:42|1.05038
08:39:43|1.05038
08:39:45|1.05038
08:39:45|1.05038
08:39:46|1.05038
08:39:47|1.05038
08:39:48|1.05038
08:39:49|1.05038
08:39:50|1.0503
08:39:51|1.0503
08:39:52|1.04994
08:39:53|1.04994
08:39:54|1.04994
08:39:55|1.05045
08:39:56|1.05045
08:39:57|1.05045
08:39:59|1.05045
08:39:59|1.05045
08:40:01|1.05045
08:40:02|1.05045
08:40:03|1.05022
08:40:04|1.05022
08:40:05|1.05045
08:40:06|1.05045
08:40:06|1.05045
08:40:08|1.05002
08:40:08|1.05025
08:40:10|1.05025
08:40:10|1.05025
08:40:11|1.05076
08:40:12|1.0507
08:40:13|1.05075
08:40:14|1.05075
08:40:16|1.05075
08:40:17|1.05089
08:40:17|1.05089
08:40:19|1.05089
08:40:19|1.05089
08:40:21|1.05089
08:40:21|1.05089
08:40:23|1.05089
08:40:23|1.05087
08:40:25|1.05094
08:40:25|1.05094
08:40:26|1.05094
08:40:29|1.05094
08:40:29|1.05094
08:40:31|1.05094
08:40:32|1.05105
08:40:33|1.05116
08:40:35|1.05116
08:40:36|1.05116
08:40:37|1.05116
08:40:37|1.05116
08:40:39|1.05116
08:40:40|1.05116
08:40:40|1.05127
08:40:41|1.05127
08:40:43|1.05127
08:40:43|1.05127
08:40:45|1.05127
08:40:46|1.05135
08:40:47|1.05135
08:40:48|1.05135
08:40:49|1.05135
08:40:50|1.05135
08:40:51|1.05135
08:40:52|1.05135
08:40:53|1.05135
08:40:55|1.05135
08:40:55|1.05135
08:40:56|1.05142
08:40:57|1.05142
08:40:58|1.05142
08:40:59|1.05142
08:41:00|1.05142
08:41:02|1.05142
08:41:02|1.0511
08:41:04|1.0511
08:41:04|1.0511
08:41:05|1.0511
08:41:06|1.05107
08:41:07|1.05107
08:41:08|1.05107
08:41:09|1.05107
08:41:10|1.05107
08:41:12|1.05107
08:41:13|1.05096
08:41:14|1.05056
08:41:15|1.05056
08:41:16|1.05056
08:41:17|1.05056
08:41:18|1.05056
08:41:19|1.05048
08:41:20|1.05048
08:41:21|1.05019
08:41:23|1.05019
08:41:23|1.05019
08:41:25|1.05019
08:41:25|1.04969
08:41:27|1.04969
08:41:28|1.04969
08:41:30|1.04945
08:41:31|1.04945
08:41:33|1.04945
08:41:34|1.04945
08:41:35|1.04945
08:41:36|1.04945
08:41:37|1.04945
08:41:38|1.04945
08:41:39|1.04945
08:41:40|1.0496
08:41:42|1.0496
08:41:42|1.0496
08:41:43|1.0496
08:41:45|1.0496
08:41:45|1.0496
08:41:47|1.04976
08:41:48|1.04976
08:41:48|1.04976
08:41:49|1.04976
08:41:50|1.04976
08:41:51|1.04976
08:41:53|1.04976
08:41:54|1.04976
08:41:55|1.04976
08:41:56|1.04976
08:41:57|1.04976
08:41:58|1.04976
08:41:59|1.04976
08:42:00|1.05015
08:42:01|1.05015
08:42:02|1.05015
08:42:03|1.05048
08:42:04|1.05048
08:42:05|1.05048
08:42:06|1.05048
08:42:07|1.05048
08:42:08|1.05072
08:42:09|1.05072
08:42:10|1.05072
08:42:11|1.05072
08:42:12|1.05072
08:42:13|1.05072
08:42:14|1.05072
08:42:15|1.05072
08:42:16|1.05072
08:42:17|1.05072
08:42:18|1.05072
08:42:19|1.05072
08:42:20|1.05072
08:42:22|1.05072
08:42:23|1.05072
08:42:23|1.05077
08:42:24|1.05077
08:42:26|1.05077
08:42:26|1.05077
08:42:27|1.05077
08:42:28|1.05077
08:42:29|1.05077
08:42:30|1.05077
08:42:32|1.05107
08:42:33|1.05107
08:42:33|1.05107
08:42:35|1.05107
08:42:37|1.05107
08:42:38|1.05092
08:42:39|1.05095
08:42:40|1.05095
08:42:41|1.05095
08:42:42|1.05095
08:42:43|1.05095
08:42:44|1.05095
08:42:46|1.05095
08:42:47|1.05095
08:42:47|1.05095
08:42:48|1.05095
08:42:49|1.05095
08:42:51|1.05095
08:42:51|1.05095
08:42:52|1.05095
08:42:54|1.05151
08:42:54|1.05151
08:42:55|1.05151
08:42:56|1.05151
08:42:57|1.05151
08:42:58|1.05151
08:43:00|1.05151
08:43:01|1.05151
08:43:02|1.05145
08:43:03|1.05168
08:43:04|1.05187
08:43:04|1.05187
08:43:06|1.05187
08:43:07|1.05187
08:43:08|1.05187
08:43:09|1.05144
08:43:10|1.05144
08:43:11|1.05144
08:43:12|1.05144
08:43:13|1.05151
08:43:14|1.05151
08:43:15|1.05151
08:43:16|1.05151
08:43:17|1.05151
08:43:18|1.05151
08:43:19|1.05151
08:43:20|1.05151
08:43:21|1.05151
08:43:22|1.05151
08:43:23|1.05179
08:43:24|1.05179
08:43:25|1.05179
08:43:27|1.05179
08:43:28|1.0513
08:43:29|1.0513
08:43:30|1.0513
08:43:32|1.0513
08:43:33|1.0513
08:43:34|1.05128
08:43:35|1.05128
08:43:36|1.05162
08:43:38|1.05196
08:43:38|1.05196
08:43:40|1.05196
08:43:41|1.05171
08:43:41|1.05171
08:43:43|1.05171
08:43:44|1.05171
08:43:45|1.05201
08:43:46|1.05201
08:43:47|1.05229
08:43:48|1.05229
08:43:49|1.05229
08:43:51|1.05229
08:43:52|1.05283
08:43:53|1.05283
08:43:54|1.05283
08:43:55|1.05283
08:43:56|1.05283
08:43:58|1.05296
08:43:59|1.05296
08:44:00|1.0528
08:44:01|1.0528
08:44:02|1.05274
08:44:04|1.05274
08:44:05|1.05274
08:44:06|1.05305
08:44:07|1.05317
08:44:08|1.05317
08:44:09|1.053
08:44:10|1.053
08:44:11|1.05283
08:44:12|1.05283
08:44:14|1.05283
08:44:14|1.05283
08:44:15|1.05283
08:44:16|1.05283
08:44:18|1.05237
08:44:18|1.05237
08:44:19|1.05237
08:44:20|1.05237
08:44:21|1.05237
08:44:22|1.05237
08:44:23|1.05237
08:44:24|1.05237
08:44:25|1.05237
08:44:26|1.05284
08:44:28|1.05284
08:44:28|1.05284
08:44:29|1.05284
08:44:31|1.05302
08:44:32|1.05302
08:44:33|1.05302
08:44:34|1.05302
08:44:36|1.05302
08:44:36|1.05302
08:44:37|1.05302
08:44:38|1.05302
08:44:39|1.05302
08:44:41|1.05302
08:44:42|1.05302
08:44:42|1.05302
08:44:43|1.05302
08:44:44|1.05302
08:44:46|1.05302
08:44:47|1.05282
08:44:48|1.05282
08:44:49|1.05282
08:44:49|1.05299
08:44:51|1.05299
08:44:52|1.05288
08:44:53|1.05259
08:44:54|1.05259
08:44:55|1.05259
08:44:56|1.05259
08:44:57|1.05259
08:44:58|1.05259
08:44:59|1.05259
08:45:00|1.05259
08:45:01|1.05259
08:45:02|1.05259
08:45:03|1.05259
08:45:05|1.05259
08:45:05|1.0525
08:45:06|1.0525
08:45:07|1.0525
08:45:09|1.0525
08:45:10|1.05246
08:45:10|1.05246
08:45:12|1.05246
08:45:13|1.05246
08:45:14|1.05246
08:45:14|1.05246
08:45:16|1.05246
08:45:17|1.05246
08:45:18|1.05246
08:45:19|1.05241
08:45:20|1.05241
08:45:20|1.05241
08:45:21|1.05241
08:45:22|1.05241
08:45:24|1.05241
08:45:24|1.05241
08:45:26|1.05241
08:45:26|1.05241
08:45:28|1.05241
08:45:29|1.05241
08:45:30|1.05268
08:45:31|1.05268
08:45:32|1.05268
08:45:33|1.05268
08:45:34|1.05268
08:45:35|1.05268
08:45:36|1.05268
08:45:37|1.05268
08:45:38|1.05268
08:45:39|1.05268
08:45:40|1.05315
08:45:41|1.05315
08:45:42|1.05315
08:45:44|1.05315
08:45:44|1.05265
08:45:45|1.05265
08:45:46|1.05265
08:45:47|1.05265
08:45:48|1.05265
08:45:49|1.05265
08:45:51|1.05284
08:45:51|1.05284
08:45:52|1.05284
08:45:53|1.05284
08:45:55|1.05276
08:45:56|1.05276
08:45:57|1.05276
08:45:58|1.05276
08:45:59|1.05276
08:46:00|1.05276
08:46:02|1.05276
08:46:02|1.05276
08:46:04|1.05276
08:46:05|1.05276
08:46:05|1.05276
08:46:06|1.05276
08:46:08|1.05329
08:46:09|1.05329
08:46:09|1.05329
08:46:11|1.05374
08:46:12|1.05431
08:46:13|1.05431
08:46:14|1.05431
08:46:15|1.05376
08:46:16|1.05376
08:46:17|1.05376
08:46:18|1.05351
08:46:19|1.05351
08:46:20|1.05351
08:46:21|1.05351
08:46:22|1.05351
08:46:23|1.05351
08:46:24|1.05351
08:46:25|1.05351
08:46:26|1.05377
08:46:27|1.05377
08:46:28|1.05377
08:46:29|1.05377
08:46:30|1.05377
08:46:31|1.05377
08:46:32|1.05377
08:46:33|1.05377
08:46:34|1.05377
08:46:35|1.05377
08:46:37|1.05377
08:46:38|1.05377
08:46:38|1.05377
08:46:39|1.05377
08:46:42|1.05356
08:46:42|1.05356
08:46:44|1.05339
08:46:45|1.05309
08:46:46|1.05309
08:46:47|1.05288
08:46:48|1.05288
08:46:49|1.05288
08:46:50|1.05288
08:46:52|1.05288
08:46:53|1.05288
08:46:54|1.05288
08:46:56|1.05288
08:46:56|1.05288
08:46:57|1.05288
08:46:59|1.05288
08:46:59|1.05288
08:47:01|1.05288
08:47:02|1.05248
08:47:03|1.05248
08:47:03|1.05293
08:47:05|1.05293
08:47:06|1.05293
08:47:06|1.05293
08:47:08|1.05293
08:47:09|1.05293
08:47:10|1.05293
08:47:11|1.05293
08:47:13|1.05293
08:47:13|1.05293
08:47:15|1.05293
08:47:16|1.05258
08:47:17|1.052
08:47:18|1.05228
08:47:19|1.05228
08:47:20|1.05228
08:47:21|1.05228
08:47:22|1.05228
08:47:23|1.05228
08:47:24|1.05222
08:47:25|1.05222
08:47:26|1.05222
08:47:27|1.05222
08:47:28|1.05222
08:47:30|1.05222
08:47:30|1.05222
08:47:31|1.05222
08:47:33|1.05222
08:47:33|1.05222
08:47:36|1.05222
08:47:37|1.05222
08:47:39|1.05222
08:47:40|1.05222
08:47:41|1.05222
08:47:42|1.05222
08:47:43|1.05222
08:47:44|1.05222
08:47:45|1.05222
08:47:47|1.05222
08:47:47|1.05222
08:47:48|1.05222
08:47:50|1.05228
08:47:50|1.05228
08:47:52|1.05228
08:47:53|1.05228
08:47:54|1.05228
08:47:54|1.05228
08:47:56|1.05228
08:47:57|1.05228
08:47:57|1.05228
08:47:59|1.05228
08:48:01|1.05228
08:48:02|1.05228
08:48:03|1.05228
08:48:04|1.05228
08:48:05|1.05228
08:48:06|1.05228
08:48:08|1.05228
08:48:09|1.05168
08:48:10|1.05168
08:48:10|1.05168
08:48:11|1.05168
08:48:13|1.05168
08:48:14|1.05172
08:48:14|1.05172
08:48:15|1.05172
08:48:17|1.05231
08:48:18|1.05231
08:48:19|1.05231
08:48:21|1.05231
08:48:21|1.05293
08:48:22|1.05319
08:48:23|1.05319
08:48:24|1.05319
08:48:25|1.05364
08:48:27|1.05364
08:48:27|1.05364
08:48:28|1.05364
08:48:30|1.05364
08:48:31|1.05348
08:48:32|1.05348
08:48:32|1.05348
08:48:34|1.05348
08:48:34|1.05348
08:48:37|1.05348
08:48:37|1.05348
08:48:39|1.05348
08:48:40|1.05323
08:48:40|1.05323
08:48:42|1.05323
08:48:42|1.05323
08:48:44|1.05323
08:48:44|1.05323
08:48:46|1.05323
08:48:46|1.05323
08:48:48|1.05323
08:48:50|1.05316
08:48:51|1.05316
08:48:52|1.05316
08:48:52|1.05316
08:48:54|1.05316
08:48:55|1.05316
08:48:56|1.05316
08:48:57|1.05316
08:48:58|1.05316
08:48:59|1.05316
08:49:00|1.05316
08:49:01|1.05316
08:49:02|1.05316
08:49:03|1.05316
08:49:05|1.05316
08:49:05|1.05316
08:49:06|1.05316
08:49:07|1.05316
08:49:08|1.05316
08:49:09|1.05316
08:49:10|1.05316
08:49:12|1.05316
08:49:13|1.05269
08:49:13|1.05269
08:49:15|1.05269
08:49:16|1.05269
08:49:16|1.05242
08:49:17|1.05242
08:49:19|1.05242
08:49:19|1.05242
08:49:20|1.05242
08:49:22|1.05242
08:49:23|1.05242
08:49:24|1.05242
08:49:25|1.05198
08:49:25|1.05198
08:49:26|1.05198
08:49:28|1.05198
08:49:28|1.05198
08:49:29|1.05198
08:49:31|1.05198
08:49:31|1.05198
08:49:33|1.05198
08:49:34|1.05198
08:49:35|1.05198
08:49:36|1.05198
08:49:37|1.05198
08:49:39|1.05198
08:49:40|1.05198
08:49:40|1.0524
08:49:42|1.0524
08:49:42|1.05282
08:49:44|1.05282
08:49:45|1.05282
08:49:47|1.05282
08:49:48|1.05282
08:49:49|1.05282
08:49:50|1.05282
08:49:51|1.05246
08:49:52|1.05246
08:49:53|1.05246
08:49:54|1.05246
08:49:55|1.05246
08:49:55|1.05246
08:49:57|1.05246
08:49:58|1.05246
08:49:59|1.05246
08:50:00|1.05246
08:50:01|1.05246
08:50:03|1.05246
08:50:03|1.05246
08:50:05|1.05246
08:50:05|1.05246
08:50:07|1.05246
08:50:07|1.05246
08:50:08|1.05246
08:50:09|1.05246
08:50:10|1.05246
08:50:11|1.05246
08:50:12|1.05246
08:50:13|1.05246
08:50:14|1.05227
08:50:15|1.05218
08:50:16|1.05218
08:50:17|1.05218
08:50:19|1.05218
08:50:20|1.05218
08:50:21|1.05218
08:50:22|1.05218
08:50:24|1.05218
08:50:24|1.05218
08:50:26|1.05218
08:50:26|1.05218
08:50:28|1.05218
08:50:28|1.05218
08:50:29|1.05236
08:50:30|1.05236
08:50:31|1.05236
08:50:33|1.05236
08:50:34|1.05236
08:50:35|1.05236
08:50:36|1.05236
08:50:37|1.05196
08:50:38|1.05196
08:50:39|1.05196
08:50:40|1.05196
08:50:41|1.05196
08:50:42|1.05196
08:50:44|1.05196
08:50:45|1.05196
08:50:45|1.05196
08:50:46|1.05196
08:50:47|1.05196
08:50:49|1.05218
08:50:49|1.05218
08:50:51|1.05218
08:50:51|1.05218
08:50:52|1.05218
08:50:54|1.05218
08:50:55|1.05218
08:50:56|1.05218
08:50:57|1.05218
08:50:58|1.05218
08:50:59|1.05214
08:51:00|1.05214
08:51:01|1.05214
08:51:02|1.05214
08:51:03|1.05214
08:51:05|1.05214
08:51:05|1.05214
08:51:06|1.05214
08:51:07|1.05214
08:51:08|1.05214
08:51:09|1.05214
08:51:10|1.05214
08:51:11|1.05214
08:51:12|1.05214
08:51:14|1.05214
08:51:15|1.05214
08:51:16|1.05214
08:51:17|1.05241
08:51:18|1.05216
08:51:18|1.05214
08:51:19|1.05214
08:51:21|1.05214
08:51:22|1.05214
08:51:23|1.05214
08:51:24|1.05214
08:51:25|1.05214
08:51:26|1.05214
08:51:27|1.05214
08:51:28|1.05214
08:51:29|1.05214
08:51:30|1.05214
08:51:31|1.05228
08:51:32|1.05228
08:51:33|1.05228
08:51:34|1.05228
08:51:35|1.05228
08:51:36|1.05228
08:51:38|1.05228
08:51:39|1.05228
08:51:41|1.05228
08:51:43|1.05228
08:51:44|1.05228
08:51:44|1.05228
08:51:45|1.05228
08:51:47|1.05228
08:51:48|1.05228
08:51:50|1.05228
08:51:50|1.05228
08:51:51|1.05228
08:51:53|1.05228
08:51:53|1.05228
08:51:55|1.05228
08:51:56|1.05228
08:51:57|1.05228
08:51:58|1.05228
08:51:58|1.05228
08:52:00|1.05228
08:52:01|1.05228
08:52:01|1.05228
08:52:03|1.05228
08:52:04|1.05284
08:52:04|1.05279
08:52:05|1.05279
08:52:06|1.05279
08:52:08|1.05279
08:52:08|1.05279
08:52:10|1.0529
08:52:11|1.0529
08:52:13|1.0529
08:52:13|1.0529
08:52:15|1.05334
08:52:16|1.05334
08:52:17|1.053
08:52:18|1.053
08:52:19|1.053
08:52:20|1.053
08:52:21|1.053
08:52:22|1.053
08:52:24|1.053
08:52:24|1.053
08:52:25|1.053
08:52:26|1.053
08:52:27|1.053
08:52:28|1.053
08:52:29|1.053
08:52:30|1.053
08:52:31|1.053
08:52:33|1.053
08:52:34|1.053
08:52:35|1.053
08:52:35|1.053
08:52:37|1.053
08:52:37|1.053
08:52:38|1.053
08:52:39|1.053
08:52:40|1.053
08:52:42|1.053
08:52:42|1.053
08:52:43|1.053
08:52:44|1.053
08:52:45|1.053
08:52:47|1.053
08:52:48|1.053
08:52:48|1.053
08:52:50|1.053
08:52:52|1.053
08:52:53|1.053
08:52:54|1.053
08:52:56|1.053
08:52:57|1.053
08:52:58|1.053
08:52:59|1.053
08:52:59|1.053
08:53:01|1.05303
08:53:01|1.05303
08:53:02|1.05303
08:53:04|1.05303
08:53:04|1.05303
08:53:06|1.05303
08:53:06|1.05303
08:53:08|1.05303
08:53:10|1.05303
08:53:11|1.05319
08:53:11|1.05319
08:53:12|1.05349
08:53:14|1.05349
08:53:15|1.05349
08:53:17|1.05349
08:53:18|1.05349
08:53:19|1.05362
08:53:20|1.05335
08:53:20|1.05335
08:53:21|1.05335
08:53:22|1.05335
08:53:23|1.05335
08:53:25|1.05335
08:53:26|1.05335
08:53:27|1.05335
08:53:28|1.05335
08:53:29|1.05335
08:53:30|1.05335
08:53:31|1.05335
08:53:32|1.05334
08:53:33|1.05334
08:53:34|1.05334
08:53:35|1.05306
08:53:36|1.05306
08:53:38|1.05306
08:53:38|1.05306
08:53:39|1.05306
08:53:41|1.05306
08:53:42|1.05301
08:53:43|1.05301
08:53:45|1.05301
08:53:47|1.05301
08:53:47|1.05301
08:53:49|1.05301
08:53:50|1.05301
08:53:52|1.05301
08:53:52|1.05301
08:53:54|1.05301
08:53:55|1.05334
08:53:56|1.05334
08:53:57|1.05335
08:53:57|1.05303
08:53:59|1.05303
08:54:00|1.05303
08:54:01|1.05303
08:54:02|1.05303
08:54:03|1.05303
08:54:04|1.05303
08:54:05|1.05303
08:54:06|1.05303
08:54:07|1.05303
08:54:08|1.05303
08:54:09|1.0535
08:54:10|1.0535
08:54:11|1.0535
08:54:12|1.0535
08:54:13|1.0535
08:54:14|1.0535
08:54:15|1.0535
08:54:16|1.0535
08:54:17|1.0535
08:54:18|1.0535
08:54:19|1.0535
08:54:20|1.0535
08:54:21|1.053
08:54:23|1.053
08:54:23|1.053
08:54:24|1.053
08:54:25|1.053
08:54:26|1.053
08:54:27|1.053
08:54:28|1.053
08:54:30|1.053
08:54:30|1.053
08:54:31|1.053
08:54:32|1.053
08:54:33|1.053
08:54:34|1.053
08:54:35|1.053
08:54:36|1.053
08:54:37|1.053
08:54:38|1.053
08:54:39|1.053
08:54:40|1.053
08:54:42|1.053
08:54:43|1.053
08:54:44|1.053
08:54:45|1.053
08:54:47|1.053
08:54:47|1.053
08:54:49|1.053
08:54:49|1.053
08:54:50|1.053
08:54:52|1.053
08:54:52|1.053
08:54:54|1.053
08:54:54|1.053
08:54:55|1.053
08:54:56|1.053
08:54:58|1.05241
08:54:59|1.05241
08:55:01|1.05241
08:55:02|1.05241
08:55:03|1.05241
08:55:03|1.05241
08:55:05|1.05241
08:55:06|1.05241
08:55:06|1.05241
08:55:08|1.05241
08:55:09|1.05233
08:55:09|1.05233
08:55:12|1.05233
08:55:12|1.05233
08:55:14|1.05233
08:55:15|1.05233
08:55:15|1.05233
08:55:16|1.05233
08:55:17|1.05233
08:55:18|1.05233
08:55:20|1.05233
08:55:21|1.05233
08:55:22|1.05233
08:55:23|1.05233
08:55:23|1.05233
08:55:26|1.05233
08:55:26|1.05233
08:55:27|1.05233
08:55:28|1.05233
08:55:29|1.05233
08:55:30|1.05233
08:55:31|1.05261
08:55:32|1.05261
08:55:33|1.05294
08:55:34|1.05294
08:55:35|1.05294
08:55:36|1.05294
08:55:37|1.05294
08:55:39|1.05294
08:55:39|1.05294
08:55:41|1.05294
08:55:41|1.05294
08:55:43|1.05294
08:55:44|1.05294
08:55:46|1.05294
08:55:46|1.05294
08:55:48|1.05294
08:55:49|1.05294
08:55:50|1.05294
08:55:52|1.05294
08:55:53|1.05334
08:55:54|1.05334
08:55:55|1.05334
08:55:56|1.05334
08:55:56|1.05334
08:55:58|1.05334
08:55:59|1.05334
08:56:01|1.05334
08:56:02|1.05334
08:56:03|1.05334
08:56:03|1.05334
08:56:05|1.05334
08:56:06|1.05334
08:56:07|1.05334
08:56:08|1.05334
08:56:09|1.05334
08:56:10|1.05361
08:56:11|1.05361
08:56:13|1.05361
08:56:13|1.05323
08:56:14|1.05323
08:56:15|1.05323
08:56:16|1.05323
08:56:17|1.05323
08:56:19|1.05323
08:56:20|1.05323
08:56:21|1.05368
08:56:21|1.05368
08:56:23|1.05336
08:56:24|1.05336
08:56:24|1.05336
08:56:26|1.05336
08:56:27|1.05336
08:56:28|1.05368
08:56:29|1.05368
08:56:30|1.05368
08:56:31|1.05368
08:56:32|1.05368
08:56:33|1.05368
08:56:34|1.05368
08:56:35|1.05368
08:56:36|1.05368
08:56:37|1.05368
08:56:38|1.05368
08:56:39|1.05368
08:56:40|1.05368
08:56:41|1.05368
08:56:42|1.05368
08:56:43|1.05368
08:56:44|1.05368
08:56:46|1.05368
08:56:47|1.05368
08:56:47|1.05368
08:56:49|1.05368
08:56:51|1.05368
08:56:53|1.05368
08:56:53|1.05368
08:56:54|1.05368
08:56:55|1.05368
08:56:56|1.05368
08:56:58|1.05413
08:56:59|1.05413
08:57:00|1.05413
08:57:01|1.05413
08:57:03|1.05413
08:57:03|1.05413
08:57:04|1.05413
08:57:05|1.05413
08:57:06|1.0539
08:57:07|1.0539
08:57:09|1.0539
08:57:10|1.0539
08:57:11|1.05397
08:57:13|1.05397
08:57:13|1.05396
08:57:15|1.05396
08:57:16|1.05396
08:57:16|1.05361
08:57:17|1.05361
08:57:18|1.05361
08:57:20|1.05361
08:57:21|1.05361
08:57:22|1.05361
08:57:23|1.05361
08:57:24|1.05366
08:57:25|1.05366
08:57:26|1.05366
08:57:27|1.05366
08:57:28|1.05366
08:57:30|1.05366
08:57:30|1.05366
08:57:31|1.05366
08:57:32|1.05366
08:57:33|1.05366
08:57:35|1.05366
08:57:36|1.05361
08:57:37|1.05361
08:57:38|1.05361
08:57:39|1.05361
08:57:40|1.05361
08:57:41|1.05361
08:57:42|1.05361
08:57:43|1.05361
08:57:45|1.05361
08:57:46|1.05346
08:57:46|1.05346
08:57:48|1.05345
08:57:49|1.05345
08:57:50|1.05346
08:57:50|1.05346
08:57:52|1.05345
08:57:53|1.05345
08:57:53|1.05345
08:57:55|1.05345
08:57:55|1.05345
08:57:57|1.05345
08:57:57|1.05345
08:57:59|1.05345
08:57:59|1.05345
08:58:01|1.05345
08:58:02|1.05345
08:58:03|1.05345
08:58:04|1.05345
08:58:05|1.05319
08:58:06|1.05319
08:58:07|1.05319
08:58:09|1.05319
08:58:10|1.05306
08:58:11|1.05306
08:58:11|1.05306
08:58:12|1.05306
08:58:14|1.05329
08:58:15|1.05329
08:58:15|1.05329
08:58:17|1.05329
08:58:19|1.05329
08:58:19|1.05385
08:58:20|1.05385
08:58:22|1.05385
08:58:22|1.05385
08:58:24|1.05385
08:58:25|1.05385
08:58:25|1.05385
08:58:27|1.05385
08:58:28|1.05385
08:58:29|1.05324
08:58:29|1.05324
08:58:31|1.05324
08:58:32|1.05324
08:58:32|1.05324
08:58:34|1.05324
08:58:35|1.05324
08:58:36|1.05324
08:58:37|1.05324
08:58:38|1.05324
08:58:39|1.05324
08:58:40|1.05324
08:58:42|1.05324
08:58:42|1.05324
08:58:43|1.05324
08:58:44|1.05324
08:58:46|1.05324
08:58:48|1.05324
08:58:50|1.05324
08:58:51|1.05324
08:58:52|1.05324
08:58:54|1.05322
08:58:55|1.05322
08:58:56|1.05322
08:58:56|1.05322
08:58:58|1.05331
08:58:59|1.05331
08:58:59|1.05331
08:59:01|1.05329
08:59:02|1.05329
08:59:03|1.05329
08:59:04|1.05329
08:59:05|1.05329
08:59:07|1.05329
08:59:08|1.05329
08:59:09|1.05329
08:59:09|1.05329
08:59:11|1.05329
08:59:11|1.05329
08:59:12|1.05329
08:59:14|1.05329
08:59:15|1.05329
08:59:16|1.05329
08:59:17|1.05329
08:59:18|1.05329
08:59:19|1.05329
08:59:20|1.05329
08:59:21|1.05329
08:59:23|1.05329
08:59:24|1.05308
08:59:25|1.05308
08:59:26|1.05308
08:59:27|1.05308
08:59:28|1.05308
08:59:30|1.05308
08:59:31|1.05308
08:59:31|1.05308
08:59:33|1.05308
08:59:34|1.05308
08:59:35|1.05308
08:59:36|1.05308
08:59:37|1.05308
08:59:38|1.05308
08:59:39|1.05308
08:59:40|1.05308
08:59:41|1.05308
08:59:42|1.05308
08:59:43|1.05308
08:59:44|1.05308
08:59:45|1.05308
08:59:46|1.05308
08:59:48|1.05308
08:59:50|1.05308
08:59:52|1.05308
08:59:53|1.05308
08:59:54|1.05308
08:59:54|1.05308
08:59:56|1.05308
08:59:56|1.05308
08:59:58|1.05308
08:59:59|1.05308
09:00:00|1.05308
09:00:00|1.05308
09:00:01|1.05308
09:00:03|1.05308
09:00:04|1.05308
09:00:04|1.05308
09:00:06|1.05289
09:00:08|1.05289
09:00:09|1.05289
09:00:10|1.05289
09:00:10|1.05267
09:00:11|1.05267
09:00:13|1.05267
09:00:14|1.05267
09:00:15|1.05267
09:00:16|1.05267
09:00:17|1.05267
09:00:18|1.05258
09:00:19|1.05258
09:00:20|1.05258
09:00:21|1.05258
09:00:22|1.05258
09:00:23|1.05258
09:00:24|1.05258
09:00:26|1.05258
09:00:27|1.05263
09:00:28|1.05263
09:00:28|1.05263
09:00:29|1.05263
09:00:30|1.05263
09:00:31|1.05263
09:00:33|1.05263
09:00:34|1.05263
09:00:35|1.05263
09:00:36|1.05253
09:00:38|1.05258
09:00:39|1.05258
09:00:40|1.05258
09:00:41|1.05258
09:00:42|1.05258
09:00:43|1.05258
09:00:44|1.05258
09:00:45|1.05258
09:00:46|1.05258
09:00:46|1.05258
09:00:48|1.05258
09:00:49|1.05258
09:00:51|1.05258
09:00:51|1.05258
09:00:52|1.05258
09:00:53|1.05258
09:00:54|1.05258
09:00:55|1.05258
09:00:56|1.05234
09:00:58|1.05234
09:00:59|1.05234
09:01:00|1.05234
09:01:00|1.05234
09:01:01|1.05234
09:01:03|1.05236
09:01:04|1.05236
09:01:05|1.05236
09:01:05|1.05236
09:01:07|1.05236
09:01:07|1.05236
09:01:08|1.05236
09:01:10|1.05236
09:01:10|1.05236
09:01:12|1.05236
09:01:13|1.05236
09:01:14|1.05236
09:01:15|1.05236
09:01:16|1.05236
09:01:17|1.05236
09:01:18|1.05236
09:01:19|1.05236
09:01:19|1.05236
09:01:21|1.05236
09:01:22|1.05236
09:01:23|1.05236
09:01:24|1.05236
09:01:25|1.05236
09:01:26|1.05236
09:01:27|1.05236
09:01:28|1.05236
09:01:29|1.05244
09:01:30|1.05244
09:01:31|1.05244
09:01:32|1.05244
09:01:33|1.05244
09:01:34|1.05244
09:01:35|1.05267
09:01:36|1.05267
09:01:37|1.05267
09:01:38|1.05267
09:01:39|1.05267
09:01:40|1.05267
09:01:42|1.05267
09:01:43|1.05296
09:01:43|1.05296
09:01:45|1.05296
09:01:46|1.05296
09:01:47|1.05292
09:01:47|1.05279
09:01:49|1.05255
09:01:49|1.05255
09:01:52|1.05255
09:01:53|1.05255
09:01:53|1.05255
09:01:54|1.05255
09:01:56|1.05263
09:01:57|1.05263
09:01:58|1.05263
09:01:59|1.05263
09:02:00|1.05263
09:02:01|1.053
09:02:02|1.053
09:02:03|1.05303
09:02:05|1.05303
09:02:06|1.05303
09:02:07|1.05303
09:02:08|1.05303
09:02:09|1.05303
09:02:10|1.05303
09:02:11|1.05303
09:02:12|1.05298
09:02:13|1.05298
09:02:15|1.05298
09:02:15|1.05298
09:02:16|1.05298
09:02:17|1.05298
09:02:18|1.05283
09:02:19|1.05283
09:02:20|1.05283
09:02:21|1.05283
09:02:23|1.05283
09:02:24|1.05283
09:02:25|1.05283
09:02:25|1.05305
09:02:27|1.05305
09:02:27|1.05305
09:02:28|1.05305
09:02:29|1.05305
09:02:31|1.05305
09:02:31|1.05305
09:02:32|1.05305
09:02:34|1.05305
09:02:35|1.05305
09:02:35|1.05305
09:02:36|1.05305
09:02:38|1.05273
09:02:39|1.05273
09:02:39|1.05273
09:02:40|1.05273
09:02:41|1.05186
09:02:42|1.05168
09:02:43|1.05168
09:02:44|1.05168
09:02:45|1.05168
09:02:47|1.05168
09:02:47|1.05168
09:02:49|1.05168
09:02:51|1.05168
09:02:51|1.05168
09:02:53|1.05168
09:02:53|1.05168
09:02:54|1.05168
09:02:56|1.05168
09:02:56|1.05168
09:02:58|1.05168
09:02:59|1.05082
09:03:00|1.05102
09:03:01|1.05102
09:03:02|1.05102
09:03:03|1.05102
09:03:04|1.05102
09:03:05|1.05102
09:03:06|1.05114
09:03:07|1.05116
09:03:09|1.05116
09:03:10|1.05116
09:03:11|1.05116
09:03:11|1.05116
09:03:12|1.05116
09:03:13|1.05116
09:03:14|1.05116
09:03:15|1.0511
09:03:17|1.0511
09:03:18|1.05079
09:03:19|1.05074
09:03:19|1.05074
09:03:21|1.05074
09:03:21|1.05074
09:03:22|1.05109
09:03:24|1.05109
09:03:25|1.05109
09:03:26|1.05109
09:03:26|1.05109
09:03:28|1.05109
09:03:29|1.05077
09:03:30|1.05077
09:03:31|1.05067
09:03:32|1.05067
09:03:33|1.05067
09:03:34|1.05067
09:03:35|1.05067
09:03:36|1.05067
09:03:37|1.05067
09:03:39|1.05
09:03:39|1.05
09:03:40|1.05
09:03:42|1.05
09:03:43|1.05
09:03:43|1.04951
09:03:45|1.04951
09:03:45|1.04951
09:03:47|1.04922
09:03:48|1.049
09:03:49|1.04898
09:03:50|1.04848
09:03:52|1.04912
09:03:53|1.04912
09:03:53|1.04912
09:03:54|1.04912
09:03:57|1.04912
09:03:58|1.04912
09:03:59|1.04912
09:03:59|1.04912
09:04:01|1.04912
09:04:02|1.04912
09:04:03|1.04956
09:04:04|1.04956
09:04:05|1.04956
09:04:05|1.04956
09:04:07|1.05028
09:04:08|1.05091
09:04:09|1.05091
09:04:10|1.05091
09:04:11|1.05091
09:04:13|1.05091
09:04:13|1.05091
09:04:14|1.05091
09:04:16|1.05091
09:04:16|1.05091
09:04:17|1.05091
09:04:19|1.04977
09:04:20|1.04977
09:04:21|1.04977
09:04:22|1.04977
09:04:23|1.04977
09:04:24|1.04977
09:04:24|1.04977
09:04:25|1.04979
09:04:26|1.04979
09:04:28|1.04979
09:04:29|1.04979
09:04:30|1.04979
09:04:31|1.04979
09:04:32|1.04986
09:04:33|1.04986
09:04:34|1.04986
09:04:35|1.04986
09:04:36|1.04986
09:04:37|1.04986
09:04:38|1.04986
09:04:39|1.04986
09:04:40|1.04986
09:04:41|1.04986
09:04:43|1.04986
09:04:43|1.04986
09:04:44|1.04986
09:04:45|1.04933
09:04:47|1.04933
09:04:47|1.04933
09:04:48|1.04933
09:04:49|1.04933
09:04:51|1.04933
09:04:52|1.04933
09:04:53|1.04933
09:04:55|1.04933
09:04:56|1.04933
09:04:57|1.04933
09:04:59|1.04912
09:05:01|1.04912
09:05:02|1.04885
09:05:02|1.04885
09:05:04|1.04885
09:05:04|1.04885
09:05:06|1.04885
09:05:06|1.04881
09:05:08|1.04881
09:05:09|1.04881
09:05:10|1.04881
09:05:10|1.04881
09:05:12|1.04912
09:05:13|1.04912
09:05:14|1.04948
09:05:16|1.04948
09:05:16|1.04948
09:05:17|1.04948
09:05:18|1.04948
09:05:19|1.04948
09:05:21|1.04948
09:05:22|1.04982
09:05:22|1.04987
09:05:24|1.04987
09:05:25|1.04987
09:05:25|1.04987
09:05:27|1.04987
09:05:28|1.04987
09:05:28|1.04987
09:05:29|1.04987
09:05:31|1.04987
09:05:31|1.04987
09:05:33|1.04987
09:05:34|1.04987
09:05:35|1.04987
09:05:36|1.04987
09:05:37|1.04993
09:05:38|1.04966
09:05:38|1.04966
09:05:40|1.04966
09:05:41|1.04966
09:05:42|1.04959
09:05:43|1.04959
09:05:44|1.04959
09:05:45|1.04959
09:05:46|1.04959
09:05:47|1.04959
09:05:48|1.04959
09:05:49|1.04959
09:05:50|1.04959
09:05:51|1.04927
09:05:52|1.04927
09:05:54|1.04927
09:05:55|1.04927
09:05:56|1.04927
09:05:58|1.04927
09:05:58|1.04927
09:05:59|1.04927
09:06:00|1.04927
09:06:02|1.04877
09:06:03|1.04877
09:06:04|1.04877
09:06:05|1.04877
09:06:06|1.04877
09:06:07|1.04877
09:06:09|1.04824
09:06:09|1.04824
09:06:10|1.04805
09:06:11|1.04805
09:06:12|1.04805
09:06:14|1.048
09:06:15|1.048
09:06:16|1.048
09:06:17|1.048
09:06:18|1.048
09:06:19|1.048
09:06:20|1.048
09:06:21|1.04728
09:06:22|1.04728
09:06:23|1.04715
09:06:24|1.04716
09:06:25|1.04712
09:06:26|1.04712
09:06:27|1.04712
09:06:28|1.04712
09:06:30|1.04712
09:06:31|1.04712
09:06:32|1.04746
09:06:32|1.04746
09:06:34|1.04784
09:06:35|1.04784
09:06:36|1.04784
09:06:37|1.04784
09:06:38|1.04784
09:06:39|1.04784
09:06:40|1.04784
09:06:41|1.04784
09:06:42|1.04784
09:06:43|1.04784
09:06:44|1.0487
09:06:45|1.04836
09:06:46|1.04861
09:06:47|1.04861
09:06:48|1.04861
09:06:49|1.04861
09:06:51|1.04861
09:06:51|1.04861
09:06:52|1.04861
09:06:53|1.04861
09:06:55|1.04861
09:06:56|1.04861
09:06:57|1.04861
09:06:59|1.04861
09:06:59|1.04839
09:07:01|1.04839
09:07:02|1.04839
09:07:03|1.04839
09:07:03|1.04839
09:07:05|1.04839
09:07:06|1.04839
09:07:07|1.04839
09:07:08|1.04839
09:07:09|1.04839
09:07:10|1.04839
09:07:12|1.04839
09:07:12|1.04809
09:07:13|1.04809
09:07:14|1.048
09:07:16|1.048
09:07:16|1.048
09:07:18|1.048
09:07:19|1.048
09:07:19|1.048
09:07:21|1.048
09:07:22|1.048
09:07:23|1.048
09:07:23|1.048
09:07:25|1.048
09:07:26|1.048
09:07:27|1.048
09:07:28|1.048
09:07:29|1.04775
09:07:30|1.04735
09:07:31|1.04735
09:07:32|1.04735
09:07:33|1.04699
09:07:34|1.04713
09:07:35|1.04746
09:07:36|1.04746
09:07:38|1.04746
09:07:38|1.04746
09:07:39|1.04746
09:07:40|1.04746
09:07:42|1.04746
09:07:42|1.04746
09:07:43|1.04746
09:07:44|1.04746
09:07:45|1.04746
09:07:47|1.04746
09:07:47|1.04746
09:07:49|1.04746
09:07:50|1.04746
09:07:51|1.04746
09:07:52|1.04746
09:07:53|1.04746
09:07:54|1.04746
09:07:55|1.04746
09:07:56|1.04723
09:07:58|1.04729
09:07:59|1.04729
09:08:00|1.04681
09:08:01|1.04639
09:08:02|1.04616
09:08:03|1.04616
09:08:04|1.046
09:08:05|1.04652
09:08:06|1.04652
09:08:08|1.04652
09:08:09|1.04652
09:08:10|1.04636
09:08:11|1.04633
09:08:13|1.04654
09:08:13|1.04654
09:08:15|1.04654
09:08:16|1.04654
09:08:17|1.04654
09:08:17|1.04692
09:08:19|1.04712
09:08:20|1.04684
09:08:21|1.04684
09:08:22|1.04684
09:08:23|1.04684
09:08:24|1.04684
09:08:25|1.04672
09:08:26|1.04672
09:08:27|1.04672
09:08:28|1.0466
09:08:29|1.0466
09:08:30|1.0466
09:08:31|1.0466
09:08:32|1.0466
09:08:33|1.04651
09:08:34|1.04651
09:08:36|1.04651
09:08:37|1.04651
09:08:38|1.04651
09:08:38|1.04651
09:08:40|1.04651
09:08:41|1.04651
09:08:42|1.04623
09:08:42|1.04623
09:08:44|1.04623
09:08:45|1.04623
09:08:46|1.04623
09:08:46|1.04623
09:08:49|1.04623
09:08:49|1.04592
09:08:50|1.0459
09:08:51|1.0459
09:08:52|1.04571
09:08:53|1.04546
09:08:55|1.04546
09:08:55|1.04551
09:08:56|1.04551
09:08:58|1.04538
09:08:59|1.04538
09:09:02|1.04567
09:09:02|1.04567
09:09:04|1.04567
09:09:06|1.04578
09:09:07|1.0461
09:09:08|1.0461
09:09:10|1.04672
09:09:11|1.04672
09:09:11|1.0465
09:09:13|1.0465
09:09:14|1.04624
09:09:15|1.04606
09:09:16|1.04606
09:09:17|1.04564
09:09:18|1.04564
09:09:19|1.04564
09:09:20|1.04564
09:09:21|1.04564
09:09:22|1.04564
09:09:23|1.04564
09:09:24|1.04564
09:09:25|1.04564
09:09:26|1.04564
09:09:27|1.04564
09:09:29|1.04564
09:09:29|1.04564
09:09:30|1.04564
09:09:31|1.04564
09:09:32|1.04564
09:09:33|1.04564
09:09:34|1.04564
09:09:36|1.04564
09:09:36|1.04564
09:09:37|1.04564
09:09:39|1.04564
09:09:40|1.04564
09:09:40|1.04564
09:09:41|1.04564
09:09:42|1.04564
09:09:44|1.04564
09:09:44|1.04564
09:09:45|1.04564
09:09:46|1.04564
09:09:47|1.04564
09:09:49|1.04595
09:09:49|1.04595
09:09:50|1.04595
09:09:51|1.04595
09:09:53|1.04595
09:09:55|1.04595
09:09:56|1.04595
09:09:56|1.04595
09:09:59|1.04595
09:10:00|1.04595
09:10:01|1.04595
09:10:02|1.04595
09:10:03|1.04595
09:10:04|1.04595
09:10:05|1.04595
09:10:06|1.04595
09:10:07|1.04595
09:10:08|1.04595
09:10:09|1.04595
09:10:10|1.04595
09:10:11|1.04595
09:10:12|1.04576
09:10:13|1.04546
09:10:14|1.0456
09:10:15|1.04578
09:10:16|1.04578
09:10:18|1.04578
09:10:19|1.04578
09:10:19|1.04578
09:10:21|1.04578
09:10:22|1.04578
09:10:22|1.04578
09:10:23|1.04578
09:10:24|1.04575
09:10:25|1.04575
09:10:26|1.04611
09:10:27|1.04606
09:10:28|1.04623
09:10:29|1.04614
09:10:30|1.04614
09:10:32|1.04614
09:10:32|1.04614
09:10:34|1.04614
09:10:34|1.04614
09:10:36|1.04614
09:10:36|1.04536
09:10:38|1.04555
09:10:39|1.04555
09:10:39|1.04555
09:10:40|1.04555
09:10:42|1.04555
09:10:43|1.04555
09:10:44|1.04555
09:10:44|1.04555
09:10:46|1.04555
09:10:46|1.04555
09:10:48|1.04555
09:10:49|1.04555
09:10:50|1.04555
09:10:51|1.0455
09:10:52|1.0455
09:10:54|1.0455
09:10:54|1.04572
09:10:55|1.04572
09:10:56|1.04572
09:10:59|1.04572
09:10:59|1.04642
09:11:00|1.04642
09:11:02|1.04642
09:11:03|1.04642
09:11:05|1.0455
09:11:05|1.04564
09:11:07|1.04581
09:11:08|1.04581
09:11:09|1.04626
09:11:10|1.04637
09:11:11|1.04637
09:11:12|1.04637
09:11:13|1.04637
09:11:14|1.04637
09:11:15|1.04637
09:11:16|1.04583
09:11:18|1.0465
09:11:18|1.0465
09:11:19|1.0465
09:11:21|1.0465
09:11:23|1.0465
09:11:24|1.0465
09:11:25|1.0465
09:11:26|1.0465
09:11:27|1.0465
09:11:28|1.04599
09:11:29|1.04599
09:11:30|1.04599
09:11:31|1.04599
09:11:32|1.04599
09:11:33|1.04599
09:11:34|1.04599
09:11:36|1.04599
09:11:36|1.04599
09:11:37|1.046
09:11:38|1.046
09:11:39|1.046
09:11:41|1.046
09:11:42|1.046
09:11:43|1.046
09:11:44|1.046
09:11:45|1.04597
09:11:47|1.04597
09:11:48|1.04637
09:11:49|1.04637
09:11:49|1.04637
09:11:50|1.04637
09:11:51|1.04648
09:11:52|1.04648
09:11:53|1.04648
09:11:55|1.04648
09:11:55|1.04648
09:11:57|1.04648
09:11:58|1.04648
09:11:59|1.04648
09:12:00|1.04648
09:12:02|1.04648
09:12:03|1.0463
09:12:04|1.0463
09:12:05|1.0463
09:12:06|1.0463
09:12:07|1.0463
09:12:07|1.0463
09:12:09|1.0463
09:12:10|1.0463
09:12:11|1.0463
09:12:12|1.04664
09:12:13|1.04664
09:12:14|1.04664
09:12:15|1.04664
09:12:16|1.04664
09:12:17|1.04664
09:12:18|1.04664
09:12:20|1.04714
09:12:21|1.04674
09:12:22|1.04714
09:12:23|1.04714
09:12:23|1.04714
09:12:25|1.04714
09:12:26|1.04714
09:12:26|1.04714
09:12:27|1.04714
09:12:28|1.04714
09:12:29|1.04714
09:12:31|1.04714
09:12:32|1.04714
09:12:32|1.04714
09:12:34|1.04714
09:12:35|1.04714
09:12:36|1.04714
09:12:36|1.04714
09:12:38|1.04714
09:12:39|1.04714
09:12:40|1.04714
09:12:41|1.04714
09:12:43|1.04714
09:12:44|1.04714
09:12:45|1.04714
09:12:46|1.04714
09:12:47|1.04714
09:12:49|1.04714
09:12:50|1.04714
09:12:51|1.04661
09:12:52|1.04661
09:12:53|1.04661
09:12:54|1.04661
09:12:55|1.04661
09:12:56|1.04661
09:12:57|1.04661
09:12:58|1.04661
09:12:59|1.04661
09:13:00|1.04661
09:13:01|1.04661
09:13:02|1.04661
09:13:04|1.04661
09:13:04|1.04661
09:13:06|1.04661
09:13:07|1.04757
09:13:08|1.0477
09:13:09|1.0477
09:13:10|1.0477
09:13:11|1.0477
09:13:12|1.04771
09:13:14|1.04771
09:13:16|1.04771
09:13:17|1.04771
09:13:19|1.04771
09:13:20|1.04771
09:13:21|1.04771
09:13:21|1.04771
09:13:23|1.04771
09:13:24|1.04771
09:13:24|1.04771
09:13:26|1.04771
09:13:27|1.04771
09:13:28|1.04787
09:13:29|1.04787
09:13:30|1.04814
09:13:31|1.04814
09:13:32|1.04814
09:13:33|1.04814
09:13:34|1.04855
09:13:35|1.04855
09:13:36|1.04855
09:13:37|1.04855
09:13:38|1.04853
09:13:40|1.04853
09:13:40|1.04853
09:13:41|1.04853
09:13:42|1.04853
09:13:43|1.04801
09:13:44|1.04801
09:13:46|1.04801
09:13:46|1.04801
09:13:48|1.04801
09:13:49|1.04801
09:13:50|1.04801
09:13:52|1.04801
09:13:53|1.04801
09:13:53|1.04801
09:13:54|1.04801
09:13:55|1.04801
09:13:57|1.04812
09:13:58|1.04812
09:13:59|1.04812
09:14:00|1.04811
09:14:01|1.04811
09:14:03|1.04811
09:14:04|1.04811
09:14:05|1.04811
09:14:05|1.04811
09:14:06|1.04811
09:14:07|1.04811
09:14:09|1.04822
09:14:10|1.04822
09:14:11|1.04822
09:14:12|1.04822
09:14:13|1.04822
09:14:14|1.04822
09:14:15|1.04822
09:14:17|1.04822
09:14:18|1.04822
09:14:18|1.04822
09:14:19|1.04822
09:14:20|1.04811
09:14:21|1.04811
09:14:23|1.04811
09:14:23|1.04801
09:14:24|1.04801
09:14:26|1.04801
09:14:26|1.04801
09:14:28|1.04801
09:14:28|1.04826
09:14:30|1.04826
09:14:31|1.04826
09:14:32|1.04826
09:14:33|1.04826
09:14:34|1.04826
09:14:35|1.04826
09:14:36|1.04826
09:14:38|1.048
09:14:38|1.048
09:14:40|1.048
09:14:41|1.048
09:14:42|1.048
09:14:43|1.048
09:14:44|1.048
09:14:45|1.048
09:14:46|1.048
09:14:47|1.048
09:14:48|1.048
09:14:49|1.04717
09:14:51|1.04717
09:14:51|1.04766
09:14:53|1.04766
09:14:53|1.04766
09:14:54|1.04766
09:14:55|1.04766
09:14:56|1.04766
09:14:57|1.04792
09:14:59|1.04792
09:15:00|1.04792
09:15:00|1.04792
09:15:01|1.04792
09:15:04|1.04802
09:15:05|1.04818
09:15:07|1.04818
09:15:07|1.04818
09:15:08|1.04818
09:15:10|1.04818
09:15:11|1.04818
09:15:11|1.04818
09:15:12|1.04818
09:15:13|1.04818
09:15:15|1.04818
09:15:16|1.04617
09:15:17|1.04617
09:15:18|1.04617
09:15:19|1.04617
09:15:21|1.04617
09:15:22|1.04617
09:15:22|1.04617
09:15:23|1.04617
09:15:24|1.04571
09:15:26|1.04571
09:15:27|1.04571
09:15:28|1.04571
09:15:29|1.04571
09:15:30|1.04571
09:15:31|1.04545
09:15:32|1.04545
09:15:34|1.04545
09:15:34|1.04564
09:15:35|1.04564
09:15:37|1.04564
09:15:37|1.04564
09:15:38|1.04564
09:15:39|1.045
09:15:40|1.045
09:15:41|1.045
09:15:42|1.045
09:15:43|1.045
09:15:44|1.045
09:15:45|1.045
09:15:46|1.045
09:15:48|1.0453
09:15:49|1.04548
09:15:49|1.04548
09:15:50|1.04548
09:15:51|1.04548
09:15:52|1.04548
09:15:53|1.04557
09:15:54|1.04557
09:15:56|1.04557
09:15:57|1.04557
09:15:58|1.04557
09:15:58|1.04557
09:16:00|1.04557
09:16:01|1.04582
09:16:01|1.04594
09:16:03|1.04594
09:16:04|1.04627
09:16:06|1.04627
09:16:07|1.04627
09:16:08|1.04627
09:16:10|1.04627
09:16:10|1.04582
09:16:11|1.0454
09:16:12|1.0454
09:16:14|1.0454
09:16:15|1.04551
09:16:16|1.04551
09:16:17|1.04609
09:16:18|1.04609
09:16:19|1.04609
09:16:19|1.04609
09:16:21|1.04609
09:16:22|1.04609
09:16:23|1.04612
09:16:24|1.04612
09:16:25|1.0456
09:16:28|1.0456
09:16:28|1.04615
09:16:30|1.04615
09:16:30|1.04615
09:16:32|1.04633
09:16:33|1.04633
09:16:33|1.04675
09:16:34|1.04675
09:16:36|1.04664
09:16:37|1.04664
09:16:38|1.04664
09:16:39|1.04664
09:16:40|1.04664
09:16:41|1.04783
09:16:42|1.04823
09:16:43|1.04823
09:16:44|1.04823
09:16:45|1.04823
09:16:46|1.04851
09:16:47|1.04851
09:16:48|1.04851
09:16:49|1.04857
09:16:50|1.04857
09:16:51|1.0489
09:16:53|1.049
09:16:53|1.04926
09:16:54|1.04925
09:16:55|1.04925
09:16:56|1.04925
09:16:57|1.04925
09:16:58|1.04925
09:16:59|1.0497
09:17:00|1.0497
09:17:01|1.0502
09:17:02|1.0502
09:17:03|1.0502
09:17:05|1.05045
09:17:07|1.05082
09:17:07|1.05052
09:17:08|1.05052
09:17:10|1.05051
09:17:10|1.05049
09:17:11|1.05057
09:17:13|1.05057
09:17:14|1.05057
09:17:14|1.05057
09:17:16|1.05057
09:17:16|1.05017
09:17:18|1.05017
09:17:19|1.05017
09:17:20|1.05018
09:17:21|1.05085
09:17:22|1.05068
09:17:23|1.05068
09:17:24|1.05068
09:17:25|1.05068
09:17:26|1.05068
09:17:28|1.05068
09:17:28|1.05068
09:17:30|1.05068
09:17:30|1.05068
09:17:31|1.05068
09:17:33|1.05068
09:17:33|1.05068
09:17:35|1.05068
09:17:35|1.05068
09:17:37|1.05068
09:17:37|1.05068
09:17:39|1.05068
09:17:40|1.05068
09:17:40|1.05085
09:17:41|1.05085
09:17:43|1.05037
09:17:44|1.05037
09:17:45|1.05037
09:17:45|1.05037
09:17:47|1.05037
09:17:48|1.05037
09:17:49|1.05037
09:17:50|1.05037
09:17:51|1.05037
09:17:52|1.05037
09:17:53|1.05037
09:17:54|1.05037
09:17:55|1.05037
09:17:56|1.05037
09:17:57|1.05078
09:17:59|1.05078
09:18:00|1.05078
09:18:00|1.05078
09:18:01|1.05078
09:18:02|1.05078
09:18:04|1.05118
09:18:05|1.05118
09:18:07|1.05118
09:18:08|1.05169
09:18:09|1.052
09:18:10|1.05163
09:18:11|1.0516
09:18:13|1.0516
09:18:13|1.0516
09:18:14|1.0516
09:18:16|1.05143
09:18:17|1.05143
09:18:18|1.05143
09:18:20|1.05132
09:18:20|1.05132
09:18:21|1.05148
09:18:22|1.05148
09:18:24|1.052
09:18:25|1.052
09:18:25|1.05217
09:18:27|1.05217
09:18:28|1.05237
09:18:29|1.05237
09:18:30|1.05267
09:18:31|1.05267
09:18:33|1.05267
09:18:33|1.05267
09:18:35|1.05286
09:18:35|1.05286
09:18:36|1.05286
09:18:38|1.05286
09:18:39|1.05286
09:18:40|1.05286
09:18:41|1.05274
09:18:41|1.05274
09:18:43|1.05274
09:18:44|1.05219
09:18:45|1.05219
09:18:46|1.05219
09:18:47|1.05219
09:18:49|1.05219
09:18:49|1.05219
09:18:50|1.05219
09:18:51|1.05219
09:18:52|1.05219
09:18:53|1.05219
09:18:54|1.05217
09:18:56|1.05368
09:18:57|1.05391
09:18:57|1.054
09:18:58|1.054
09:18:59|1.054
09:19:00|1.05398
09:19:01|1.05353
09:19:02|1.05353
09:19:03|1.05353
09:19:04|1.05353
09:19:07|1.05403
09:19:07|1.05403
09:19:09|1.05453
09:19:11|1.05482
09:19:12|1.05482
09:19:12|1.0547
09:19:15|1.05505
09:19:15|1.05631
09:19:17|1.05621
09:19:18|1.05621
09:19:20|1.05621
09:19:20|1.05613
09:19:22|1.05596
09:19:23|1.05596
09:19:24|1.05572
09:19:26|1.05523
09:19:27|1.05522
09:19:27|1.05522
09:19:28|1.05522
09:19:29|1.05522
09:19:30|1.05522
09:19:31|1.05522
09:19:33|1.05522
09:19:33|1.05522
09:19:35|1.05505
09:19:35|1.0556
09:19:37|1.05552
09:19:37|1.05552
09:19:38|1.05552
09:19:40|1.0557
09:19:41|1.05571
09:19:42|1.05561
09:19:43|1.05589
09:19:44|1.05575
09:19:45|1.05575
09:19:46|1.05591
09:19:47|1.05591
09:19:48|1.05591
09:19:49|1.05591
09:19:50|1.05591
09:19:52|1.05591
09:19:53|1.05591
09:19:54|1.05524
09:19:55|1.05543
09:19:56|1.05542
09:19:57|1.05535
09:19:58|1.05537
09:20:00|1.05599
09:20:01|1.05599
09:20:02|1.0564
09:20:03|1.05697
09:20:05|1.05697
09:20:05|1.05697
09:20:06|1.05671
09:20:07|1.05671
09:20:08|1.05698
09:20:09|1.05698
09:20:10|1.05675
09:20:12|1.05615
09:20:13|1.05616
09:20:13|1.05616
09:20:15|1.05616
09:20:16|1.05616
09:20:17|1.05616
09:20:18|1.05616
09:20:19|1.05616
09:20:20|1.05616
09:20:21|1.05618
09:20:22|1.05618
09:20:23|1.05618
09:20:24|1.05618
09:20:25|1.05618
09:20:26|1.05567
09:20:27|1.05557
09:20:28|1.05518
09:20:29|1.05518
09:20:30|1.05518
09:20:31|1.05518
09:20:32|1.05487
09:20:33|1.05548
09:20:34|1.05528
09:20:35|1.05528
09:20:37|1.05545
09:20:37|1.05545
09:20:38|1.05545
09:20:40|1.05545
09:20:41|1.05545
09:20:42|1.05545
09:20:42|1.05581
09:20:43|1.05581
09:20:45|1.05555
09:20:45|1.05555
09:20:47|1.05555
09:20:48|1.05555
09:20:49|1.0563
09:20:50|1.0563
09:20:51|1.0563
09:20:52|1.05702
09:20:53|1.05712
09:20:54|1.05713
09:20:55|1.05713
09:20:56|1.05746
09:20:57|1.05761
09:20:59|1.05799
09:20:59|1.05799
09:21:00|1.05782
09:21:01|1.05782
09:21:03|1.05782
09:21:03|1.05791
09:21:04|1.05773
09:21:06|1.05773
09:21:06|1.05852
09:21:09|1.05902
09:21:09|1.05943
09:21:11|1.06039
09:21:11|1.05922
09:21:12|1.05922
09:21:13|1.05922
09:21:15|1.05899
09:21:15|1.05899
09:21:16|1.05899
09:21:18|1.05899
09:21:19|1.05899
09:21:21|1.05884
09:21:22|1.05884
09:21:22|1.05969
09:21:24|1.0597
09:21:25|1.05948
09:21:26|1.05965
09:21:26|1.05965
09:21:27|1.05953
09:21:29|1.0592
09:21:30|1.0592
09:21:31|1.0592
09:21:32|1.05898
09:21:33|1.05898
09:21:35|1.05898
09:21:35|1.05898
09:21:36|1.05898
09:21:37|1.05944
09:21:39|1.05944
09:21:39|1.06011
09:21:41|1.06021
09:21:42|1.06021
09:21:43|1.0603
09:21:44|1.0603
09:21:45|1.0603
09:21:46|1.05996
09:21:48|1.05993
09:21:48|1.05993
09:21:50|1.06016
09:21:50|1.06016
09:21:51|1.06016
09:21:53|1.06062
09:21:54|1.06062
09:21:55|1.06062
09:21:55|1.06062
09:21:56|1.06062
09:21:58|1.06062
09:21:58|1.06069
09:22:00|1.06125
09:22:00|1.06125
09:22:02|1.06113
09:22:02|1.06172
09:22:04|1.06172
09:22:05|1.06137
09:22:05|1.06137
09:22:06|1.06464
09:22:08|1.0647
09:22:10|1.06356
09:22:10|1.06285
09:22:12|1.06301
09:22:13|1.06301
09:22:14|1.06355
09:22:15|1.06356
09:22:16|1.06483
09:22:17|1.06483
09:22:19|1.06511
09:22:19|1.06475
09:22:20|1.06475
09:22:21|1.06475
09:22:23|1.06475
09:22:23|1.06475
09:22:24|1.06429
09:22:26|1.06429
09:22:27|1.06413
09:22:27|1.06437
09:22:29|1.06437
09:22:29|1.06415
09:22:30|1.06375
09:22:32|1.06375
09:22:33|1.06375
09:22:33|1.0641
09:22:35|1.06437
09:22:36|1.06437
09:22:37|1.06437
09:22:38|1.06437
09:22:39|1.06437
09:22:41|1.06437
09:22:42|1.06437
09:22:42|1.06437
09:22:43|1.06412
09:22:45|1.06392
09:22:46|1.0632
09:22:47|1.06274
09:22:47|1.06274
09:22:49|1.06274
09:22:50|1.06214
09:22:51|1.06214
09:22:51|1.06214
09:22:53|1.06293
09:22:54|1.06261
09:22:55|1.06224
09:22:56|1.06224
09:22:57|1.06231
09:22:58|1.06203
09:22:59|1.06203
09:23:00|1.06211
09:23:02|1.06211
09:23:02|1.06211
09:23:03|1.06265
09:23:05|1.06265
09:23:05|1.06204
09:23:06|1.06293
09:23:07|1.06293
09:23:08|1.06293
09:23:10|1.06314
09:23:12|1.06362
09:23:12|1.06357
09:23:13|1.06401
09:23:14|1.06414
09:23:16|1.06414
09:23:16|1.06414
09:23:18|1.06414
09:23:19|1.06414
09:23:20|1.06477
09:23:21|1.06432
09:23:22|1.06432
09:23:23|1.06414
09:23:24|1.06414
09:23:25|1.06414
09:23:26|1.06414
09:23:28|1.06414
09:23:28|1.06337
09:23:30|1.06337
09:23:31|1.06292
09:23:32|1.06292
09:23:33|1.06292
09:23:34|1.06278
09:23:36|1.06278
09:23:36|1.06278
09:23:38|1.06279
09:23:39|1.06279
09:23:40|1.06279
09:23:41|1.06273
09:23:41|1.06267
09:23:43|1.06267
09:23:44|1.06307
09:23:45|1.06258
09:23:46|1.06258
09:23:47|1.06208
09:23:48|1.06208
09:23:49|1.06208
09:23:50|1.06208
09:23:51|1.06167
09:23:52|1.06167
09:23:53|1.06169
09:23:54|1.06169
09:23:55|1.06169
09:23:56|1.06169
09:23:58|1.06169
09:23:58|1.06256
09:23:59|1.06269
09:24:01|1.06237
09:24:02|1.06237
09:24:02|1.06237
09:24:03|1.06237
09:24:05|1.06153
09:24:06|1.06153
09:24:06|1.06171
09:24:08|1.06171
09:24:09|1.06171
09:24:09|1.06171
09:24:12|1.06171
09:24:13|1.0618
09:24:15|1.06185
09:24:15|1.06185
09:24:17|1.06185
09:24:18|1.06186
09:24:20|1.06186
09:24:20|1.06186
09:24:22|1.06186
09:24:23|1.06186
09:24:23|1.06186
09:24:25|1.06186
09:24:25|1.06186
09:24:26|1.06186
09:24:28|1.06186
09:24:29|1.06186
09:24:29|1.06186
09:24:31|1.06186
09:24:31|1.06186
09:24:34|1.06186
09:24:35|1.06186
09:24:36|1.061
09:24:37|1.061
09:24:38|1.061
09:24:39|1.061
09:24:40|1.06082
09:24:41|1.06082
09:24:42|1.06082
09:24:43|1.06129
09:24:44|1.06129
09:24:45|1.06129
09:24:46|1.06129
09:24:47|1.06129
09:24:48|1.06129
09:24:49|1.06129
09:24:51|1.06129
09:24:51|1.06129
09:24:52|1.06129
09:24:53|1.06108
09:24:54|1.06108
09:24:55|1.06112
09:24:56|1.06112
09:24:57|1.06112
09:24:58|1.06112
09:24:59|1.06112
09:25:00|1.06112
09:25:01|1.06112
09:25:02|1.06112
09:25:03|1.06112
09:25:05|1.06112
09:25:06|1.06039
09:25:06|1.06039
09:25:07|1.06039
09:25:09|1.06039
09:25:10|1.06001
09:25:10|1.05968
09:25:13|1.05963
09:25:14|1.06004
09:25:15|1.06004
09:25:16|1.06004
09:25:17|1.06004
09:25:18|1.06004
09:25:19|1.06004
09:25:20|1.06042
09:25:21|1.06066
09:25:22|1.0604
09:25:24|1.0604
09:25:25|1.0604
09:25:25|1.06065
09:25:26|1.06065
09:25:27|1.06065
09:25:29|1.06065
09:25:30|1.06065
09:25:32|1.06065
09:25:32|1.06065
09:25:33|1.05986
09:25:34|1.05986
09:25:35|1.06044
09:25:36|1.06044
09:25:38|1.06044
09:25:39|1.06044
09:25:40|1.06044
09:25:42|1.06044
09:25:42|1.06
09:25:43|1.06
09:25:45|1.06
09:25:46|1.06
09:25:46|1.06
09:25:47|1.06
09:25:48|1.05949
09:25:49|1.05949
09:25:50|1.05949
09:25:51|1.05949
09:25:52|1.05949
09:25:54|1.05949
09:25:55|1.05949
09:25:56|1.05949
09:25:58|1.05949
09:25:58|1.05921
09:25:59|1.05921
09:26:01|1.05921
09:26:02|1.05933
09:26:02|1.05948
09:26:03|1.05951
09:26:04|1.05922
09:26:05|1.05922
09:26:06|1.05907
09:26:07|1.05907
09:26:08|1.05907
09:26:09|1.05886
09:26:11|1.05883
09:26:11|1.05883
09:26:13|1.05883
09:26:14|1.05883
09:26:16|1.05883
09:26:17|1.05883
09:26:18|1.05883
09:26:19|1.05883
09:26:20|1.05883
09:26:21|1.05883
09:26:23|1.05883
09:26:23|1.05883
09:26:25|1.05883
09:26:27|1.05873
09:26:28|1.05873
09:26:29|1.05869
09:26:30|1.05869
09:26:31|1.05849
09:26:32|1.05849
09:26:33|1.05849
09:26:34|1.05849
09:26:36|1.05853
09:26:36|1.05853
09:26:37|1.05853
09:26:39|1.05853
09:26:40|1.05853
09:26:40|1.05853
09:26:41|1.05853
09:26:43|1.05853
09:26:43|1.05853
09:26:44|1.05853
09:26:45|1.05853
09:26:46|1.05823
09:26:48|1.05823
09:26:49|1.05823
09:26:50|1.05823
09:26:51|1.05823
09:26:52|1.05823
09:26:54|1.05837
09:26:54|1.05837
09:26:55|1.05837
09:26:56|1.05849
09:26:57|1.05849
09:26:59|1.05849
09:26:59|1.05849
09:27:00|1.05849
09:27:02|1.05849
09:27:02|1.05849
09:27:03|1.05869
09:27:04|1.05869
09:27:06|1.05869
09:27:07|1.05869
09:27:08|1.05869
09:27:09|1.05869
09:27:10|1.05869
09:27:11|1.05869
09:27:13|1.05953
09:27:14|1.05953
09:27:16|1.05996
09:27:18|1.05996
09:27:19|1.05996
09:27:20|1.05996
09:27:20|1.05996
09:27:22|1.05994
09:27:23|1.05994
09:27:24|1.05994
09:27:25|1.05994
09:27:26|1.06004
09:27:27|1.06004
09:27:28|1.06004
09:27:30|1.06004
09:27:31|1.06004
09:27:32|1.06004
09:27:33|1.06004
09:27:34|1.06004
09:27:35|1.06004
09:27:38|1.06004
09:27:39|1.05956
09:27:40|1.06004
09:27:41|1.06004
09:27:42|1.06029
09:27:44|1.06058
09:27:44|1.06058
09:27:46|1.06058
09:27:47|1.06058
09:27:48|1.06058
09:27:49|1.06058
09:27:50|1.06058
09:27:51|1.06058
09:27:52|1.06058
09:27:53|1.06058
09:27:54|1.06058
09:27:55|1.06037
09:27:56|1.06037
09:27:58|1.06037
09:27:58|1.06037
09:27:59|1.06037
09:28:00|1.06024
09:28:01|1.06031
09:28:03|1.06031
09:28:03|1.06031
09:28:04|1.06031
09:28:05|1.06031
09:28:06|1.06031
09:28:08|1.06031
09:28:08|1.06069
09:28:09|1.06069
09:28:10|1.06069
09:28:11|1.06069
09:28:13|1.06069
09:28:14|1.06069
09:28:15|1.06069
09:28:17|1.06069
09:28:17|1.06069
09:28:19|1.06069
09:28:20|1.06069
09:28:21|1.06069
09:28:22|1.06069
09:28:23|1.06069
09:28:25|1.06102
09:28:26|1.06102
09:28:26|1.06097
09:28:27|1.06097
09:28:29|1.06097
09:28:31|1.06097
09:28:31|1.06097
09:28:32|1.06097
09:28:33|1.06097
09:28:35|1.06097
09:28:36|1.06097
09:28:36|1.06097
09:28:38|1.06097
09:28:38|1.06076
09:28:39|1.06076
09:28:40|1.06076
09:28:42|1.06076
09:28:43|1.06076
09:28:43|1.06187
09:28:44|1.06137
09:28:46|1.06137
09:28:47|1.06098
09:28:48|1.061
09:28:49|1.061
09:28:50|1.061
09:28:50|1.061
09:28:51|1.06134
09:28:52|1.06176
09:28:54|1.06176
09:28:54|1.06176
09:28:56|1.0622
09:28:57|1.0622
09:28:58|1.0622
09:28:59|1.0622
09:29:00|1.0622
09:29:02|1.0622
09:29:03|1.0622
09:29:03|1.06253
09:29:04|1.06253
09:29:06|1.06253
09:29:07|1.06253
09:29:07|1.06253
09:29:08|1.06253
09:29:09|1.06274
09:29:10|1.06274
09:29:11|1.06274
09:29:13|1.06276
09:29:13|1.06276
09:29:15|1.06281
09:29:15|1.06281
09:29:16|1.06281
09:29:17|1.06281
09:29:18|1.06281
09:29:19|1.06281
09:29:21|1.06281
09:29:21|1.06281
09:29:23|1.06251
09:29:24|1.06252
09:29:25|1.06213
09:29:27|1.06198
09:29:27|1.06198
09:29:28|1.06198
09:29:30|1.06198
09:29:31|1.06198
09:29:32|1.06198
09:29:33|1.06198
09:29:34|1.06198
09:29:36|1.06161
09:29:36|1.0614
09:29:38|1.0614
09:29:38|1.06124
09:29:40|1.06124
09:29:41|1.06124
09:29:43|1.06124
09:29:44|1.06124
09:29:44|1.06124
09:29:46|1.06134
09:29:47|1.06134
09:29:48|1.06134
09:29:49|1.06134
09:29:50|1.06134
09:29:51|1.06134
09:29:52|1.06145
09:29:53|1.06145
09:29:55|1.06145
09:29:55|1.06145
09:29:57|1.06145
09:29:58|1.06145
09:29:58|1.06145
09:29:59|1.06145
09:30:00|1.06145
09:30:01|1.06145
09:30:03|1.06184
09:30:03|1.06184
09:30:04|1.0617
09:30:06|1.0617
09:30:06|1.06123
09:30:08|1.06123
09:30:08|1.06123
09:30:09|1.06123
09:30:10|1.06123
09:30:11|1.06198
09:30:12|1.06198
09:30:14|1.06198
09:30:14|1.06198
09:30:15|1.06198
09:30:18|1.06204
09:30:19|1.06204
09:30:20|1.06204
09:30:20|1.06221
09:30:22|1.06221
09:30:23|1.06221
09:30:23|1.06221
09:30:26|1.06244
09:30:27|1.06244
09:30:27|1.06269
09:30:29|1.06275
09:30:30|1.06313
09:30:31|1.06313
09:30:32|1.06221
09:30:33|1.06221
09:30:35|1.06221
09:30:35|1.06221
09:30:37|1.06232
09:30:38|1.06232
09:30:38|1.06232
09:30:39|1.06232
09:30:41|1.06232
09:30:41|1.06232
09:30:43|1.06232
09:30:44|1.06232
09:30:45|1.06232
09:30:46|1.06232
09:30:47|1.06232
09:30:47|1.06232
09:30:49|1.06232
09:30:50|1.06273
09:30:51|1.06273
09:30:52|1.06273
09:30:53|1.06273
09:30:55|1.06273
09:30:55|1.06273
09:30:56|1.06273
09:30:57|1.06273
09:30:58|1.06214
09:30:59|1.06266
09:31:00|1.06267
09:31:01|1.06267
09:31:02|1.06267
09:31:04|1.06179
09:31:05|1.06177
09:31:05|1.06177
09:31:06|1.06181
09:31:08|1.06181
09:31:09|1.06181
09:31:09|1.06181
09:31:10|1.06181
09:31:11|1.06181
09:31:12|1.06181
09:31:14|1.06181
09:31:14|1.06181
09:31:16|1.06181
09:31:17|1.06181
09:31:19|1.06181
09:31:20|1.06181
09:31:21|1.06181
09:31:23|1.06181
09:31:23|1.06181
09:31:25|1.06181
09:31:27|1.06181
09:31:27|1.06113
09:31:30|1.06113
09:31:31|1.06113
09:31:32|1.0609
09:31:33|1.0609
09:31:34|1.0609
09:31:35|1.0609
09:31:36|1.0609
09:31:37|1.0609
09:31:39|1.06023
09:31:39|1.06023
09:31:41|1.06023
09:31:42|1.06023
09:31:43|1.06023
09:31:44|1.06023
09:31:45|1.06023
09:31:46|1.06023
09:31:47|1.05998
09:31:48|1.05998
09:31:50|1.05998
09:31:51|1.06013
09:31:52|1.06013
09:31:53|1.06047
09:31:54|1.06047
09:31:55|1.06047
09:31:56|1.06047
09:31:57|1.06047
09:31:58|1.06047
09:31:59|1.06047
09:32:00|1.06047
09:32:01|1.06047
09:32:02|1.06047
09:32:03|1.06125
09:32:04|1.06181
09:32:05|1.06181
09:32:06|1.06164
09:32:07|1.06103
09:32:09|1.06103
09:32:09|1.06103
09:32:11|1.06103
09:32:11|1.06103
09:32:12|1.06103
09:32:13|1.05995
09:32:14|1.05995
09:32:16|1.05995
09:32:17|1.05995
09:32:17|1.05995
09:32:18|1.05995
09:32:20|1.06047
09:32:22|1.06046
09:32:23|1.06024
09:32:24|1.06024
09:32:25|1.06024
09:32:27|1.06024
09:32:27|1.06024
09:32:28|1.06024
09:32:30|1.06024
09:32:31|1.06024
09:32:32|1.06024
09:32:33|1.06024
09:32:34|1.06024
09:32:35|1.06024
09:32:36|1.06024
09:32:37|1.06024
09:32:38|1.06024
09:32:39|1.06024
09:32:41|1.06024
09:32:42|1.06054
09:32:43|1.06044
09:32:44|1.06044
09:32:46|1.06044
09:32:48|1.06044
09:32:48|1.06044
09:32:49|1.06044
09:32:50|1.06044
09:32:52|1.06044
09:32:52|1.06044
09:32:53|1.06044
09:32:54|1.06044
09:32:56|1.06103
09:32:57|1.06103
09:32:58|1.06103
09:33:00|1.06103
09:33:01|1.06103
09:33:02|1.06063
09:33:02|1.06063
09:33:04|1.06063
09:33:04|1.06063
09:33:05|1.06063
09:33:06|1.06063
09:33:08|1.06063
09:33:09|1.06063
09:33:10|1.06094
09:33:11|1.06094
09:33:12|1.06094
09:33:13|1.06094
09:33:14|1.06095
09:33:15|1.06135
09:33:17|1.06135
09:33:17|1.06135
09:33:19|1.06135
09:33:20|1.06135
09:33:22|1.06135
09:33:23|1.06135
09:33:25|1.06135
09:33:25|1.06084
09:33:27|1.06036
09:33:28|1.06017
09:33:29|1.06017
09:33:30|1.06017
09:33:32|1.06017
09:33:33|1.06014
09:33:34|1.06014
09:33:35|1.06014
09:33:36|1.06014
09:33:38|1.06126
09:33:39|1.06126
09:33:40|1.06126
09:33:41|1.06126
09:33:42|1.06126
09:33:43|1.06126
09:33:43|1.06126
09:33:45|1.06126
09:33:46|1.06197
09:33:47|1.06243
09:33:48|1.06246
09:33:49|1.06246
09:33:50|1.06246
09:33:51|1.06246
09:33:52|1.06246
09:33:54|1.06246
09:33:55|1.06246
09:33:55|1.06246
09:33:56|1.06223
09:33:58|1.06183
09:33:59|1.06183
09:34:00|1.06183
09:34:01|1.06183
09:34:02|1.06183
09:34:03|1.06183
09:34:04|1.06183
09:34:06|1.06124
09:34:06|1.06124
09:34:07|1.06114
09:34:09|1.06114
09:34:10|1.06117
09:34:11|1.06117
09:34:11|1.06121
09:34:12|1.06121
09:34:14|1.06121
09:34:15|1.06121
09:34:16|1.06121
09:34:17|1.06121
09:34:18|1.06121
09:34:19|1.06121
09:34:24|1.06121
09:34:25|1.06121
09:34:26|1.06121
09:34:27|1.06121
09:34:28|1.06121
09:34:29|1.06121
09:34:30|1.06121
09:34:31|1.06121
09:34:32|1.06121
09:34:33|1.06121
09:34:34|1.06121
09:34:35|1.06121
09:34:36|1.06121
09:34:38|1.06121
09:34:39|1.06121
09:34:40|1.06121
09:34:41|1.06121
09:34:43|1.06121
09:34:43|1.06081
09:34:44|1.06081
09:34:46|1.06081
09:34:47|1.06081
09:34:48|1.06081
09:34:48|1.06081
09:34:49|1.06081
09:34:51|1.06074
09:34:52|1.06074
09:34:53|1.06089
09:34:55|1.06089
09:34:56|1.06089
09:34:57|1.06089
09:34:57|1.06064
09:34:58|1.06064
09:34:59|1.06064
09:35:01|1.06064
09:35:01|1.06064
09:35:03|1.06064
09:35:04|1.06064
09:35:05|1.0605
09:35:05|1.0605
09:35:07|1.0605
09:35:08|1.06015
09:35:09|1.06015
09:35:10|1.06015
09:35:10|1.06015
09:35:12|1.06015
09:35:13|1.06039
09:35:14|1.06039
09:35:15|1.06039
09:35:16|1.06039
09:35:17|1.06039
09:35:18|1.06039
09:35:19|1.06039
09:35:20|1.06049
09:35:21|1.06049
09:35:23|1.06049
09:35:25|1.06049
09:35:25|1.06034
09:35:26|1.06034
09:35:27|1.06034
09:35:28|1.06034
09:35:30|1.06034
09:35:31|1.06034
09:35:33|1.06034
09:35:34|1.06034
09:35:34|1.06034
09:35:35|1.06034
09:35:37|1.06034
09:35:38|1.06034
09:35:39|1.06055
09:35:40|1.06055
09:35:41|1.06055
09:35:42|1.06055
09:35:42|1.06055
09:35:43|1.06055
09:35:44|1.06055
09:35:46|1.06055
09:35:47|1.06027
09:35:48|1.06027
09:35:49|1.06027
09:35:50|1.06027
09:35:51|1.06
09:35:53|1.06
09:35:54|1.06
09:35:54|1.06
09:35:56|1.06
09:35:57|1.06
09:35:58|1.06
09:35:58|1.06
09:36:00|1.06
09:36:01|1.05993
09:36:02|1.05993
09:36:02|1.05993
09:36:04|1.05993
09:36:04|1.05993
09:36:06|1.05993
09:36:06|1.05929
09:36:08|1.05929
09:36:09|1.05929
09:36:11|1.0575
09:36:12|1.0575
09:36:12|1.05734
09:36:13|1.05699
09:36:15|1.05699
09:36:15|1.05699
09:36:17|1.05699
09:36:17|1.05699
09:36:19|1.05699
09:36:20|1.05718
09:36:21|1.05718
09:36:21|1.05718
09:36:23|1.057
09:36:24|1.05734
09:36:25|1.05716
09:36:26|1.05716
09:36:26|1.05716
09:36:28|1.0577
09:36:29|1.05798
09:36:30|1.05798
09:36:31|1.05798
09:36:33|1.05798
09:36:33|1.05798
09:36:35|1.05798
09:36:36|1.05897
09:36:37|1.0587
09:36:38|1.0587
09:36:38|1.0587
09:36:39|1.0587
09:36:40|1.0587
09:36:41|1.05857
09:36:43|1.05857
09:36:44|1.05857
09:36:45|1.05857
09:36:46|1.05856
09:36:47|1.05856
09:36:48|1.05856
09:36:49|1.05856
09:36:50|1.05856
09:36:51|1.05856
09:36:53|1.05856
09:36:53|1.05856
09:36:55|1.05856
09:36:56|1.05856
09:36:57|1.05856
09:36:57|1.05856
09:36:59|1.05856
09:36:59|1.05856
09:37:00|1.05795
09:37:02|1.05795
09:37:02|1.05795
09:37:03|1.05795
09:37:04|1.05795
09:37:06|1.05795
09:37:07|1.05795
09:37:08|1.05795
09:37:08|1.05795
09:37:10|1.05755
09:37:11|1.05755
09:37:12|1.05755
09:37:13|1.05739
09:37:14|1.05739
09:37:15|1.05781
09:37:16|1.05781
09:37:18|1.05781
09:37:18|1.05781
09:37:19|1.05781
09:37:21|1.05781
09:37:21|1.05781
09:37:22|1.05781
09:37:24|1.05781
09:37:25|1.05781
09:37:27|1.05751
09:37:27|1.05751
09:37:29|1.05751
09:37:30|1.05751
09:37:31|1.05772
09:37:33|1.05772
09:37:33|1.05772
09:37:34|1.05772
09:37:35|1.05772
09:37:36|1.05772
09:37:38|1.05772
09:37:39|1.05829
09:37:40|1.05852
09:37:41|1.05825
09:37:42|1.05825
09:37:43|1.05825
09:37:44|1.05825
09:37:45|1.0582
09:37:46|1.05831
09:37:47|1.05831
09:37:48|1.05763
09:37:49|1.05763
09:37:50|1.05763
09:37:52|1.05763
09:37:54|1.05806
09:37:54|1.05806
09:37:55|1.05771
09:37:56|1.05771
09:37:57|1.05771
09:37:58|1.05771
09:38:01|1.05771
09:38:02|1.05733
09:38:03|1.05733
09:38:04|1.05703
09:38:05|1.05703
09:38:06|1.05698
09:38:07|1.05698
09:38:08|1.05698
09:38:09|1.05725
09:38:10|1.05725
09:38:11|1.05725
09:38:12|1.05725
09:38:13|1.05725
09:38:14|1.05725
09:38:16|1.05725
09:38:16|1.05826
09:38:18|1.05826
09:38:19|1.05868
09:38:19|1.05932
09:38:20|1.05932
09:38:21|1.05932
09:38:22|1.05932
09:38:23|1.05878
09:38:24|1.05878
09:38:26|1.05856
09:38:26|1.05856
09:38:28|1.05844
09:38:29|1.05844
09:38:30|1.05844
09:38:31|1.05844
09:38:33|1.05774
09:38:33|1.05768
09:38:34|1.05768
09:38:35|1.05768
09:38:37|1.05826
09:38:38|1.05792
09:38:39|1.05792
09:38:40|1.05792
09:38:41|1.05792
09:38:42|1.05792
09:38:43|1.05792
09:38:45|1.05792
09:38:46|1.05792
09:38:46|1.05786
09:38:48|1.05786
09:38:48|1.05786
09:38:50|1.05786
09:38:51|1.05786
09:38:51|1.05786
09:38:53|1.05742
09:38:54|1.05742
09:38:54|1.05742
09:38:55|1.05742
09:38:56|1.05698
09:38:58|1.05698
09:38:59|1.05698
09:39:01|1.05698
09:39:02|1.05698
09:39:02|1.05698
09:39:03|1.0572
09:39:04|1.0572
09:39:05|1.0572
09:39:06|1.0572
09:39:08|1.0572
09:39:08|1.0572
09:39:10|1.0572
09:39:11|1.0572
09:39:12|1.0572
09:39:12|1.0572
09:39:14|1.0572
09:39:14|1.05749
09:39:16|1.05749
09:39:17|1.05749
09:39:18|1.05749
09:39:19|1.05749
09:39:21|1.05749
09:39:21|1.0574
09:39:22|1.0574
09:39:23|1.0574
09:39:24|1.0574
09:39:26|1.0574
09:39:27|1.0574
09:39:28|1.0574
09:39:29|1.0574
09:39:30|1.0574
09:39:32|1.0574
09:39:32|1.0574
09:39:33|1.0574
09:39:34|1.0574
09:39:36|1.05697
09:39:36|1.05697
09:39:38|1.05696
09:39:38|1.05696
09:39:40|1.05696
09:39:41|1.05696
09:39:42|1.05696
09:39:43|1.05686
09:39:44|1.05686
09:39:45|1.05686
09:39:47|1.05686
09:39:47|1.05686
09:39:49|1.05686
09:39:51|1.0564
09:39:52|1.0564
09:39:53|1.0564
09:39:54|1.0564
09:39:54|1.0564
09:39:56|1.05653
09:39:57|1.05653
09:39:58|1.05653
09:39:59|1.05653
09:40:00|1.05653
09:40:01|1.05653
09:40:02|1.05637
09:40:03|1.05637
09:40:04|1.05637
09:40:05|1.05637
09:40:06|1.05637
09:40:07|1.05637
09:40:08|1.05637
09:40:09|1.05637
09:40:10|1.05637
09:40:11|1.05637
09:40:13|1.05637
09:40:13|1.05661
09:40:15|1.05666
09:40:15|1.05686
09:40:16|1.05686
09:40:17|1.05686
09:40:18|1.05686
09:40:19|1.05686
09:40:20|1.0569
09:40:21|1.0569
09:40:23|1.0569
09:40:24|1.0569
09:40:24|1.0569
09:40:26|1.0569
09:40:26|1.0569
09:40:28|1.0569
09:40:30|1.0569
09:40:30|1.0569
09:40:32|1.0569
09:40:33|1.0569
09:40:34|1.0569
09:40:35|1.0569
09:40:36|1.0569
09:40:37|1.0569
09:40:38|1.0569
09:40:40|1.0569
09:40:40|1.0569
09:40:41|1.0569
09:40:42|1.0569
09:40:44|1.0569
09:40:44|1.0569
09:40:46|1.0569
09:40:47|1.0569
09:40:48|1.0569
09:40:50|1.0569
09:40:50|1.0569
09:40:52|1.0569
09:40:53|1.0569
09:40:54|1.0569
09:40:55|1.0569
09:40:56|1.0569
09:40:57|1.0569
09:40:59|1.0569
09:40:59|1.0569
09:41:00|1.0569
09:41:01|1.0569
09:41:02|1.05652
09:41:03|1.05652
09:41:04|1.05652
09:41:05|1.05652
09:41:06|1.05652
09:41:07|1.05651
09:41:09|1.05651
09:41:09|1.05651
09:41:11|1.05651
09:41:11|1.05651
09:41:12|1.05651
09:41:14|1.05651
09:41:15|1.05651
09:41:16|1.05651
09:41:16|1.05651
09:41:18|1.05651
09:41:18|1.05651
09:41:20|1.05637
09:41:21|1.05637
09:41:21|1.05637
09:41:23|1.05637
09:41:24|1.05637
09:41:25|1.05637
09:41:25|1.05637
09:41:28|1.05637
09:41:28|1.05637
09:41:30|1.05637
09:41:31|1.05637
09:41:32|1.05582
09:41:34|1.05483
09:41:34|1.05467
09:41:36|1.05454
09:41:37|1.05454
09:41:37|1.05454
09:41:39|1.05454
09:41:39|1.05454
09:41:41|1.05454
09:41:42|1.05454
09:41:43|1.05454
09:41:44|1.05454
09:41:45|1.05454
09:41:46|1.05454
09:41:47|1.05454
09:41:49|1.05454
09:41:50|1.05454
09:41:51|1.05454
09:41:51|1.05454
09:41:53|1.05454
09:41:53|1.05454
09:41:55|1.05504
09:41:56|1.05504
09:41:57|1.05504
09:41:58|1.05504
09:41:59|1.05504
09:42:00|1.0548
09:42:01|1.0548
09:42:02|1.05527
09:42:02|1.05527
09:42:05|1.05527
09:42:06|1.05537
09:42:06|1.05537
09:42:08|1.05461
09:42:08|1.05461
09:42:10|1.05461
09:42:10|1.05461
09:42:11|1.05461
09:42:13|1.05461
09:42:14|1.05461
09:42:15|1.05461
09:42:16|1.05461
09:42:17|1.05449
09:42:17|1.05449
09:42:18|1.05449
09:42:20|1.05449
09:42:21|1.05449
09:42:21|1.05449
09:42:23|1.05482
09:42:23|1.05498
09:42:25|1.05521
09:42:26|1.05521
09:42:27|1.05521
09:42:28|1.05521
09:42:30|1.05521
09:42:30|1.05521
09:42:32|1.05546
09:42:33|1.05546
09:42:34|1.05546
09:42:35|1.05546
09:42:37|1.05546
09:42:37|1.05546
09:42:39|1.05546
09:42:40|1.05546
09:42:42|1.05546
09:42:43|1.05546
09:42:44|1.05546
09:42:45|1.05546
09:42:46|1.05546
09:42:47|1.05546
09:42:48|1.05546
09:42:48|1.05546
09:42:50|1.05546
09:42:52|1.05509
09:42:52|1.05509
09:42:54|1.05463
09:42:55|1.05463
09:42:55|1.05463
09:42:57|1.05463
09:42:57|1.05463
09:42:58|1.05463
09:42:59|1.05463
09:43:00|1.05463
09:43:02|1.05475
09:43:02|1.05424
09:43:04|1.05424
09:43:05|1.05424
09:43:06|1.05427
09:43:07|1.05427
09:43:08|1.05427
09:43:09|1.05427
09:43:10|1.05427
09:43:11|1.05427
09:43:13|1.05427
09:43:14|1.05427
09:43:14|1.05427
09:43:15|1.05427
09:43:16|1.05427
09:43:18|1.05427
09:43:18|1.05427
09:43:19|1.05427
09:43:20|1.05401
09:43:21|1.05429
09:43:22|1.05429
09:43:23|1.0543
09:43:24|1.0543
09:43:26|1.0543
09:43:26|1.0543
09:43:28|1.0543
09:43:29|1.0543
09:43:31|1.0543
09:43:31|1.0543
09:43:32|1.0543
09:43:33|1.0543
09:43:35|1.05401
09:43:36|1.05401
09:43:37|1.05401
09:43:37|1.05401
09:43:38|1.05401
09:43:39|1.05401
09:43:40|1.05401
09:43:42|1.05401
09:43:44|1.05401
09:43:45|1.05401
09:43:45|1.05401
09:43:47|1.05401
09:43:48|1.05401
09:43:49|1.05401
09:43:50|1.0543
09:43:52|1.0543
09:43:53|1.0543
09:43:54|1.0543
09:43:55|1.0543
09:43:56|1.0543
09:43:56|1.0543
09:43:58|1.0543
09:43:59|1.0543
09:44:00|1.0543
09:44:01|1.0543
09:44:02|1.0543
09:44:03|1.05487
09:44:04|1.05487
09:44:05|1.05487
09:44:06|1.054
09:44:08|1.05377
09:44:09|1.05377
09:44:09|1.05377
09:44:11|1.05377
09:44:11|1.05398
09:44:13|1.05398
09:44:14|1.05398
09:44:14|1.05398
09:44:16|1.05398
09:44:17|1.05398
09:44:18|1.05398
09:44:19|1.05398
09:44:20|1.05398
09:44:21|1.05396
09:44:22|1.05396
09:44:23|1.05396
09:44:24|1.05396
09:44:25|1.05396
09:44:26|1.05396
09:44:27|1.05419
09:44:28|1.05456
09:44:29|1.05456
09:44:30|1.05456
09:44:32|1.05456
09:44:33|1.05456
09:44:34|1.05456
09:44:35|1.05456
09:44:36|1.05456
09:44:38|1.05456
09:44:38|1.05456
09:44:39|1.05456
09:44:41|1.05456
09:44:42|1.05391
09:44:43|1.05391
09:44:44|1.05411
09:44:45|1.05411
09:44:46|1.05411
09:44:48|1.05411
09:44:48|1.05411
09:44:49|1.05411
09:44:50|1.05411
09:44:51|1.05411
09:44:52|1.05411
09:44:54|1.05378
09:44:54|1.05378
09:44:55|1.05378
09:44:56|1.05378
09:44:58|1.0539
09:44:58|1.0539
09:44:59|1.05424
09:45:00|1.05424
09:45:01|1.05424
09:45:03|1.05424
09:45:03|1.05424
09:45:05|1.05424
09:45:05|1.0537
09:45:06|1.0537
09:45:08|1.0537
09:45:09|1.05355
09:45:10|1.05355
09:45:10|1.05355
09:45:12|1.05355
09:45:13|1.05342
09:45:14|1.05342
09:45:15|1.05342
09:45:16|1.05342
09:45:17|1.05289
09:45:18|1.05294
09:45:20|1.0533
09:45:21|1.0533
09:45:22|1.0533
09:45:22|1.05273
09:45:23|1.05267
09:45:24|1.05266
09:45:25|1.05266
09:45:26|1.05266
09:45:27|1.05266
09:45:28|1.05266
09:45:29|1.0533
09:45:31|1.0533
09:45:31|1.0533
09:45:33|1.0533
09:45:34|1.0533
09:45:36|1.05395
09:45:37|1.05404
09:45:38|1.05404
09:45:39|1.05404
09:45:41|1.05414
09:45:42|1.05414
09:45:42|1.05414
09:45:44|1.05414
09:45:45|1.05414
09:45:46|1.05414
09:45:47|1.05414
09:45:48|1.05414
09:45:49|1.05414
09:45:50|1.05414
09:45:51|1.05414
09:45:52|1.05414
09:45:53|1.05396
09:45:54|1.05399
09:45:55|1.05383
09:45:56|1.05383
09:45:57|1.05383
09:45:58|1.05351
09:45:59|1.05351
09:46:00|1.05351
09:46:01|1.05292
09:46:02|1.05314
09:46:04|1.05314
09:46:04|1.05314
09:46:06|1.05314
09:46:07|1.05335
09:46:07|1.05324
09:46:08|1.05309
09:46:09|1.05309
09:46:10|1.05309
09:46:11|1.05316
09:46:13|1.05316
09:46:14|1.05316
09:46:15|1.05316
09:46:16|1.0532
09:46:16|1.0532
09:46:18|1.0532
09:46:19|1.05333
09:46:20|1.05314
09:46:21|1.05314
09:46:23|1.05314
09:46:24|1.05314
09:46:24|1.05314
09:46:26|1.05314
09:46:27|1.05278
09:46:28|1.05278
09:46:29|1.05295
09:46:30|1.05304
09:46:31|1.05304
09:46:32|1.05304
09:46:34|1.05325
09:46:36|1.05325
09:46:37|1.05325
09:46:38|1.05325
09:46:39|1.05325
09:46:39|1.05325
09:46:41|1.05325
09:46:43|1.05325
09:46:43|1.05325
09:46:45|1.05325
09:46:46|1.05325
09:46:47|1.05325
09:46:48|1.05325
09:46:49|1.05325
09:46:50|1.05325
09:46:51|1.05456
09:46:53|1.05458
09:46:53|1.05458
09:46:54|1.05458
09:46:55|1.05458
09:46:57|1.05458
09:46:58|1.05458
09:46:59|1.05458
09:46:59|1.05458
09:47:00|1.05458
09:47:01|1.05485
09:47:03|1.05485
09:47:03|1.05566
09:47:05|1.05566
09:47:05|1.05566
09:47:07|1.05591
09:47:07|1.05591
09:47:09|1.05591
09:47:10|1.05591
09:47:11|1.05591
09:47:11|1.05591
09:47:12|1.05591
09:47:14|1.05591
09:47:15|1.05591
09:47:16|1.05591
09:47:17|1.05591
09:47:18|1.05494
09:47:19|1.05467
09:47:20|1.05467
09:47:21|1.05467
09:47:22|1.05503
09:47:23|1.05486
09:47:25|1.0552
09:47:25|1.0552
09:47:27|1.0552
09:47:27|1.0552
09:47:29|1.0552
09:47:29|1.0552
09:47:30|1.0552
09:47:31|1.0552
09:47:33|1.0552
09:47:35|1.0552
09:47:35|1.05557
09:47:36|1.05557
09:47:38|1.05557
09:47:39|1.05633
09:47:40|1.05688
09:47:41|1.05622
09:47:42|1.05622
09:47:44|1.05622
09:47:44|1.05622
09:47:45|1.05622
09:47:47|1.05622
09:47:48|1.05622
09:47:48|1.05622
09:47:49|1.05622
09:47:50|1.05638
09:47:52|1.05638
09:47:53|1.05638
09:47:54|1.05638
09:47:56|1.05638
09:47:57|1.05638
09:47:58|1.05619
09:47:58|1.05619
09:48:00|1.05621
09:48:02|1.05621
09:48:03|1.05621
09:48:04|1.05621
09:48:05|1.05621
09:48:06|1.05708
09:48:07|1.05708
09:48:08|1.05666
09:48:09|1.05647
09:48:10|1.05647
09:48:11|1.05647
09:48:13|1.05647
09:48:13|1.05647
09:48:14|1.05647
09:48:16|1.05661
09:48:17|1.05634
09:48:17|1.05634
09:48:18|1.05634
09:48:19|1.05575
09:48:20|1.05575
09:48:21|1.05575
09:48:22|1.05575
09:48:24|1.05575
09:48:25|1.05561
09:48:25|1.05561
09:48:27|1.05567
09:48:28|1.05567
09:48:29|1.05567
09:48:29|1.05567
09:48:30|1.05567
09:48:32|1.05567
09:48:33|1.05554
09:48:34|1.05554
09:48:35|1.05554
09:48:37|1.05554
09:48:38|1.05554
09:48:38|1.05554
09:48:39|1.05554
09:48:41|1.05554
09:48:42|1.05656
09:48:43|1.05656
09:48:44|1.05656
09:48:45|1.05664
09:48:47|1.05664
09:48:48|1.05664
09:48:49|1.05664
09:48:50|1.05695
09:48:51|1.05695
09:48:52|1.05721
09:48:53|1.05728
09:48:55|1.05728
09:48:56|1.05728
09:48:56|1.05707
09:48:58|1.05707
09:48:58|1.05707
09:49:00|1.05707
09:49:01|1.05707
09:49:02|1.05789
09:49:03|1.058
09:49:04|1.058
09:49:05|1.05813
09:49:06|1.05813
09:49:07|1.05813
09:49:08|1.05813
09:49:09|1.05813
09:49:11|1.05813
09:49:12|1.0584
09:49:13|1.05863
09:49:14|1.05863
09:49:14|1.05937
09:49:16|1.05964
09:49:17|1.05964
09:49:17|1.05917
09:49:19|1.05916
09:49:21|1.05893
09:49:21|1.05893
09:49:22|1.05893
09:49:24|1.05893
09:49:25|1.05893
09:49:25|1.05893
09:49:27|1.05893
09:49:28|1.05794
09:49:29|1.05794
09:49:29|1.05794
09:49:30|1.05794
09:49:31|1.05741
09:49:34|1.05741
09:49:35|1.05741
09:49:36|1.05741
09:49:38|1.05741
09:49:39|1.05741
09:49:41|1.05741
09:49:42|1.0577
09:49:43|1.0577
09:49:43|1.0577
09:49:45|1.0577
09:49:46|1.0577
09:49:47|1.0577
09:49:48|1.0577
09:49:49|1.0577
09:49:50|1.0577
09:49:52|1.0577
09:49:53|1.0577
09:49:54|1.0577
09:49:55|1.0589
09:49:55|1.0589
09:49:57|1.05964
09:49:58|1.06004
09:49:59|1.06004
09:50:00|1.06004
09:50:01|1.06004
09:50:02|1.05949
09:50:03|1.05949
09:50:04|1.05947
09:50:05|1.05947
09:50:06|1.0584
09:50:07|1.0584
09:50:08|1.0584
09:50:09|1.0584
09:50:10|1.0584
09:50:11|1.0584
09:50:12|1.0584
09:50:13|1.05871
09:50:15|1.05831
09:50:16|1.05781
09:50:17|1.05781
09:50:18|1.05781
09:50:18|1.05781
09:50:20|1.05764
09:50:20|1.05764
09:50:21|1.05764
09:50:23|1.05764
09:50:23|1.05764
09:50:25|1.05764
09:50:26|1.05764
09:50:28|1.05764
09:50:28|1.05727
09:50:30|1.05766
09:50:31|1.05766
09:50:32|1.05766
09:50:33|1.05766
09:50:34|1.05708
09:50:35|1.05682
09:50:36|1.05682
09:50:37|1.05682
09:50:39|1.05682
09:50:41|1.05682
09:50:42|1.0573
09:50:44|1.0573
09:50:45|1.0573
09:50:45|1.0573
09:50:47|1.0573
09:50:48|1.0573
09:50:49|1.05724
09:50:51|1.05724
09:50:51|1.05724
09:50:53|1.05724
09:50:54|1.05724
09:50:55|1.05724
09:50:56|1.05724
09:50:57|1.05724
09:50:58|1.05678
09:50:59|1.05678
09:51:00|1.05678
09:51:01|1.05678
09:51:02|1.05679
09:51:03|1.05679
09:51:04|1.057
09:51:05|1.057
09:51:06|1.057
09:51:07|1.057
09:51:08|1.057
09:51:09|1.057
09:51:10|1.057
09:51:12|1.057
09:51:12|1.057
09:51:13|1.0569
09:51:15|1.05763
09:51:15|1.05763
09:51:17|1.05763
09:51:17|1.05763
09:51:18|1.05631
09:51:19|1.05631
09:51:20|1.05631
09:51:21|1.05657
09:51:22|1.05657
09:51:24|1.05657
09:51:25|1.05643
09:51:26|1.05654
09:51:26|1.0565
09:51:28|1.05609
09:51:29|1.05609
09:51:30|1.05609
09:51:31|1.05579
09:51:32|1.05579
09:51:33|1.05574
09:51:34|1.05574
09:51:35|1.05574
09:51:36|1.05574
09:51:38|1.05598
09:51:40|1.05598
09:51:40|1.05598
09:51:41|1.05598
09:51:43|1.05583
09:51:45|1.05583
09:51:47|1.05565
09:51:47|1.05565
09:51:48|1.05565
09:51:49|1.05565
09:51:50|1.05565
09:51:51|1.05565
09:51:52|1.05565
09:51:54|1.05565
09:51:54|1.05565
09:51:56|1.05565
09:51:56|1.05565
09:51:58|1.05565
09:51:58|1.05565
09:51:59|1.05565
09:52:01|1.05565
09:52:02|1.05565
09:52:03|1.05565
09:52:04|1.05565
09:52:04|1.05565
09:52:06|1.05598
09:52:06|1.05598
09:52:07|1.05598
09:52:09|1.05598
09:52:10|1.05598
09:52:11|1.05598
09:52:12|1.05598
09:52:13|1.05598
09:52:14|1.05598
09:52:15|1.05598
09:52:16|1.05598
09:52:17|1.05673
09:52:18|1.05673
09:52:19|1.05673
09:52:20|1.05642
09:52:21|1.05642
09:52:22|1.05642
09:52:23|1.05642
09:52:24|1.05642
09:52:25|1.05642
09:52:26|1.05642
09:52:27|1.05642
09:52:28|1.05642
09:52:29|1.05642
09:52:30|1.05642
09:52:32|1.05642
09:52:32|1.05642
09:52:33|1.05642
09:52:34|1.05642
09:52:35|1.05665
09:52:36|1.05665
09:52:37|1.05665
09:52:39|1.05665
09:52:41|1.05665
09:52:42|1.05687
09:52:42|1.05687
09:52:44|1.05687
09:52:45|1.05687
09:52:45|1.05687
09:52:47|1.05727
09:52:49|1.05703
09:52:50|1.05703
09:52:51|1.05703
09:52:51|1.05703
09:52:52|1.05684
09:52:53|1.05684
09:52:55|1.05684
09:52:56|1.05601
09:52:57|1.05608
09:52:58|1.05608
09:52:59|1.05608
09:53:00|1.05608
09:53:02|1.05608
09:53:02|1.05608
09:53:03|1.05608
09:53:04|1.05608
09:53:05|1.05608
09:53:06|1.05648
09:53:08|1.05648
09:53:08|1.05648
09:53:09|1.05648
09:53:10|1.05648
09:53:11|1.05648
09:53:12|1.05648
09:53:13|1.05648
09:53:14|1.05648
09:53:16|1.05676
09:53:17|1.05676
09:53:19|1.05676
09:53:19|1.05676
09:53:20|1.05659
09:53:21|1.05659
09:53:22|1.05645
09:53:23|1.05645
09:53:24|1.05617
09:53:26|1.05586
09:53:26|1.05586
09:53:28|1.05586
09:53:29|1.05586
09:53:30|1.05616
09:53:31|1.05616
09:53:33|1.05616
09:53:34|1.05616
09:53:35|1.05616
09:53:36|1.05607
09:53:36|1.05565
09:53:37|1.05565
09:53:38|1.05565
09:53:39|1.05565
09:53:42|1.05551
09:53:42|1.05551
09:53:43|1.05551
09:53:44|1.05551
09:53:45|1.05551
09:53:47|1.05551
09:53:48|1.05551
09:53:48|1.05551
09:53:49|1.05551
09:53:51|1.05551
09:53:52|1.05551
09:53:54|1.05551
09:53:54|1.05532
09:53:56|1.05532
09:53:57|1.05532
09:53:58|1.05532
09:53:59|1.05532
09:53:59|1.05532
09:54:00|1.05532
09:54:02|1.05532
09:54:03|1.05566
09:54:04|1.05566
09:54:05|1.05566
09:54:06|1.05566
09:54:07|1.05566
09:54:09|1.05564
09:54:09|1.05564
09:54:11|1.05564
09:54:11|1.05537
09:54:13|1.05537
09:54:14|1.05537
09:54:16|1.05537
09:54:16|1.05537
09:54:18|1.055
09:54:19|1.055
09:54:19|1.055
09:54:21|1.055
09:54:22|1.055
09:54:23|1.055
09:54:24|1.055
09:54:26|1.055
09:54:27|1.055
09:54:27|1.055
09:54:28|1.055
09:54:29|1.055
09:54:30|1.055
09:54:32|1.055
09:54:32|1.055
09:54:33|1.055
09:54:35|1.055
09:54:35|1.05455
09:54:36|1.05455
09:54:38|1.05455
09:54:38|1.05455
09:54:40|1.05455
09:54:42|1.05455
09:54:43|1.05505
09:54:44|1.05505
09:54:45|1.05505
09:54:46|1.05505
09:54:47|1.05462
09:54:48|1.05462
09:54:49|1.05462
09:54:50|1.05462
09:54:51|1.05462
09:54:52|1.05462
09:54:53|1.05462
09:54:55|1.05462
09:54:55|1.05462
09:54:57|1.05462
09:54:58|1.05462
09:54:58|1.05462
09:54:59|1.05462
09:55:01|1.05462
09:55:02|1.05462
09:55:03|1.05462
09:55:04|1.05462
09:55:05|1.05478
09:55:06|1.05478
09:55:08|1.05454
09:55:08|1.05454
09:55:09|1.05429
09:55:10|1.05429
09:55:11|1.05429
09:55:13|1.05429
09:55:14|1.05429
09:55:15|1.05429
09:55:16|1.05429
09:55:17|1.05429
09:55:17|1.05429
09:55:19|1.05429
09:55:20|1.05367
09:55:20|1.05367
09:55:22|1.05364
09:55:23|1.05364
09:55:24|1.05364
09:55:25|1.05364
09:55:26|1.05364
09:55:27|1.05364
09:55:28|1.05364
09:55:30|1.05364
09:55:31|1.05364
09:55:31|1.05364
09:55:32|1.05364
09:55:33|1.05364
09:55:34|1.05376
09:55:35|1.05319
09:55:36|1.05314
09:55:38|1.05314
09:55:38|1.05314
09:55:39|1.05283
09:55:42|1.05283
09:55:42|1.05285
09:55:43|1.05285
09:55:44|1.05322
09:55:46|1.05352
09:55:47|1.05352
09:55:49|1.05352
09:55:49|1.05352
09:55:50|1.05352
09:55:51|1.05352
09:55:53|1.05352
09:55:54|1.05352
09:55:56|1.05352
09:55:57|1.05352
09:55:58|1.05352
09:55:59|1.05352
09:56:00|1.05352
09:56:01|1.05352
09:56:03|1.05352
09:56:04|1.05352
09:56:04|1.05352
09:56:06|1.05352
09:56:06|1.05352
09:56:07|1.05352
09:56:08|1.05352
09:56:10|1.05352
09:56:11|1.05352
09:56:12|1.05352
09:56:13|1.05411
09:56:15|1.05411
09:56:15|1.05411
09:56:16|1.05411
09:56:17|1.05411
09:56:18|1.05411
09:56:19|1.05432
09:56:20|1.05432
09:56:21|1.05432
09:56:22|1.05441
09:56:23|1.05441
09:56:24|1.05441
09:56:25|1.05441
09:56:27|1.05435
09:56:27|1.05435
09:56:28|1.05435
09:56:29|1.05435
09:56:30|1.05435
09:56:32|1.05435
09:56:32|1.05435
09:56:34|1.05435
09:56:35|1.05435
09:56:36|1.05435
09:56:37|1.05435
09:56:38|1.05435
09:56:39|1.05435
09:56:40|1.05435
09:56:42|1.05435
09:56:43|1.05498
09:56:44|1.05498
09:56:46|1.05498
09:56:48|1.05498
09:56:49|1.05498
09:56:50|1.05527
09:56:50|1.05527
09:56:51|1.05527
09:56:53|1.05527
09:56:53|1.05524
09:56:55|1.05524
09:56:56|1.05524
09:56:57|1.05524
09:56:57|1.05524
09:56:58|1.05524
09:56:59|1.05524
09:57:01|1.05517
09:57:01|1.05517
09:57:02|1.05517
09:57:04|1.05517
09:57:06|1.05517
09:57:06|1.05517
09:57:07|1.05517
09:57:08|1.05517
09:57:10|1.05517
09:57:11|1.05517
09:57:11|1.05517
09:57:13|1.05517
09:57:14|1.05517
09:57:15|1.05517
09:57:15|1.05517
09:57:17|1.05517
09:57:18|1.05517
09:57:19|1.05517
09:57:21|1.05517
09:57:21|1.05517
09:57:23|1.05538
09:57:23|1.05538
09:57:24|1.05538
09:57:26|1.05538
09:57:27|1.05538
09:57:27|1.05538
09:57:28|1.05538
09:57:30|1.05538
09:57:31|1.05519
09:57:31|1.05519
09:57:33|1.05519
09:57:33|1.0552
09:57:34|1.0552
09:57:36|1.0552
09:57:37|1.0552
09:57:38|1.0552
09:57:39|1.0552
09:57:40|1.0552
09:57:42|1.0552
09:57:42|1.05541
09:57:44|1.05541
09:57:45|1.05541
09:57:47|1.05541
09:57:47|1.05541
09:57:48|1.05541
09:57:49|1.05541
09:57:51|1.05541
09:57:52|1.05541
09:57:53|1.05541
09:57:54|1.05541
09:57:55|1.0552
09:57:56|1.0552
09:57:57|1.0552
09:57:59|1.0552
09:57:59|1.0552
09:58:00|1.0552
09:58:01|1.0552
09:58:02|1.0552
09:58:04|1.0552
09:58:05|1.0552
09:58:06|1.0552
09:58:07|1.0552
09:58:09|1.0554
09:58:09|1.0554
09:58:10|1.0554
09:58:12|1.0554
09:58:13|1.0554
09:58:13|1.05488
09:58:15|1.05488
09:58:15|1.05488
09:58:16|1.05488
09:58:17|1.05483
09:58:19|1.05483
09:58:20|1.05483
09:58:21|1.05483
09:58:22|1.05483
09:58:23|1.05466
09:58:23|1.05466
09:58:25|1.05466
09:58:26|1.05466
09:58:27|1.05466
09:58:28|1.05466
09:58:29|1.05466
09:58:30|1.05466
09:58:31|1.05466
09:58:32|1.05466
09:58:34|1.05466
09:58:34|1.05466
09:58:35|1.05466
09:58:37|1.05466
09:58:37|1.05445
09:58:39|1.05445
09:58:40|1.05445
09:58:40|1.05445
09:58:42|1.05445
09:58:43|1.05455
09:58:44|1.05455
09:58:45|1.05455
09:58:47|1.05455
09:58:48|1.054
09:58:49|1.054
09:58:50|1.054
09:58:52|1.054
09:58:52|1.05396
09:58:53|1.05396
09:58:55|1.05372
09:58:56|1.05365
09:58:56|1.05365
09:58:57|1.05365
09:58:59|1.05365
09:58:59|1.05365
09:59:00|1.05365
09:59:02|1.05365
09:59:03|1.05365
09:59:04|1.05367
09:59:05|1.05367
09:59:06|1.05367
09:59:08|1.05367
09:59:08|1.05367
09:59:09|1.05347
09:59:10|1.05347
09:59:12|1.05347
09:59:13|1.05347
09:59:13|1.05347
09:59:14|1.05347
09:59:15|1.05347
09:59:16|1.05346
09:59:17|1.05346
09:59:19|1.05347
09:59:20|1.05347
09:59:21|1.05347
09:59:21|1.05347
09:59:23|1.05353
09:59:24|1.05353
09:59:25|1.05353
09:59:25|1.05353
09:59:26|1.05353
09:59:28|1.05353
09:59:29|1.05353
09:59:31|1.05353
09:59:32|1.05353
09:59:33|1.05353
09:59:33|1.05353
09:59:35|1.05353
09:59:36|1.05353
09:59:37|1.05258
09:59:38|1.05258
09:59:39|1.05258
09:59:40|1.05286
09:59:41|1.05286
09:59:42|1.05286
09:59:43|1.05303
09:59:44|1.05303
09:59:45|1.05303
09:59:46|1.05303
09:59:48|1.05303
09:59:48|1.05303
09:59:50|1.05303
09:59:51|1.05303
09:59:52|1.05303
09:59:53|1.05303
09:59:54|1.05303
09:59:56|1.05303
09:59:57|1.05316
09:59:57|1.05316
09:59:58|1.05316
09:59:59|1.05316
10:00:01|1.05316
10:00:01|1.05316
10:00:02|1.05277
10:00:04|1.05277
10:00:05|1.05253
10:00:05|1.05237
10:00:06|1.05237
10:00:08|1.05211
10:00:08|1.05211
10:00:10|1.05211
10:00:10|1.052
10:00:11|1.052
10:00:13|1.052
10:00:14|1.052
10:00:15|1.05168
10:00:15|1.05168
10:00:16|1.05168
10:00:18|1.05168
10:00:18|1.05134
10:00:20|1.0511
10:00:21|1.0511
10:00:22|1.0511
10:00:23|1.05112
10:00:24|1.05133
10:00:25|1.05133
10:00:26|1.05094
10:00:28|1.05068
10:00:28|1.05079
10:00:29|1.05093
10:00:30|1.05093
10:00:31|1.05093
10:00:32|1.05093
10:00:33|1.05068
10:00:35|1.05068
10:00:35|1.05068
10:00:37|1.05068
10:00:38|1.05068
10:00:39|1.05068
10:00:40|1.05068
10:00:40|1.05068
10:00:42|1.05079
10:00:43|1.05082
10:00:44|1.05082
10:00:44|1.05112
10:00:46|1.05112
10:00:48|1.05112
10:00:49|1.05112
10:00:49|1.05112
10:00:51|1.05112
10:00:52|1.05112
10:00:54|1.05104
10:00:55|1.05104
10:00:56|1.05104
10:00:57|1.05104
10:00:58|1.05104
10:00:59|1.05104
10:01:00|1.05104
10:01:02|1.05104
10:01:02|1.05107
10:01:04|1.051
10:01:05|1.05134
10:01:05|1.05134
10:01:07|1.05134
10:01:08|1.05134
10:01:09|1.05134
10:01:10|1.05134
10:01:11|1.05134
10:01:12|1.05134
10:01:12|1.05134
10:01:14|1.05134
10:01:15|1.05134
10:01:16|1.05201
10:01:17|1.05201
10:01:18|1.05176
10:01:19|1.05176
10:01:20|1.05176
10:01:21|1.05176
10:01:22|1.05176
10:01:23|1.05176
10:01:24|1.05179
10:01:25|1.05179
10:01:26|1.05222
10:01:27|1.05222
10:01:28|1.05222
10:01:29|1.05222
10:01:30|1.05222
10:01:31|1.05222
10:01:32|1.05222
10:01:34|1.05236
10:01:34|1.05236
10:01:35|1.05236
10:01:36|1.05236
10:01:37|1.05236
10:01:38|1.05236
10:01:40|1.05236
10:01:40|1.05167
10:01:42|1.05167
10:01:42|1.05137
10:01:44|1.05137
10:01:44|1.05137
10:01:46|1.05137
10:01:47|1.05137
10:01:49|1.05137
10:01:49|1.05137
10:01:50|1.05137
10:01:51|1.05137
10:01:53|1.0522
10:01:54|1.0522
10:01:55|1.0522
10:01:57|1.0522
10:01:57|1.0522
10:01:58|1.05142
10:01:59|1.05137
10:02:00|1.05137
10:02:02|1.05137
10:02:03|1.05137
10:02:03|1.051
10:02:05|1.051
10:02:06|1.051
10:02:07|1.051
10:02:08|1.051
10:02:08|1.051
10:02:10|1.051
10:02:12|1.0506
10:02:12|1.05046
10:02:14|1.05046
10:02:14|1.0508
10:02:16|1.0508
10:02:16|1.0508
10:02:18|1.0508
10:02:19|1.05073
10:02:20|1.05073
10:02:21|1.05073
10:02:22|1.05102
10:02:23|1.05102
10:02:24|1.05102
10:02:25|1.05102
10:02:26|1.05102
10:02:27|1.05102
10:02:28|1.05102
10:02:29|1.05146
10:02:30|1.05171
10:02:31|1.05172
10:02:32|1.05172
10:02:33|1.05172
10:02:34|1.05172
10:02:35|1.05172
10:02:36|1.05172
10:02:37|1.05172
10:02:38|1.05172
10:02:39|1.05055
10:02:40|1.05095
10:02:42|1.05095
10:02:42|1.05095
10:02:43|1.05095
10:02:44|1.05095
10:02:45|1.05121
10:02:46|1.05109
10:02:47|1.05075
10:02:50|1.0512
10:02:51|1.05124
10:02:52|1.05124
10:02:53|1.05124
10:02:55|1.05084
10:02:56|1.05129
10:02:57|1.05137
10:02:58|1.05137
10:02:59|1.05137
10:03:00|1.05137
10:03:01|1.05137
10:03:02|1.05137
10:03:04|1.05137
10:03:04|1.051
10:03:06|1.051
10:03:06|1.051
10:03:07|1.051
10:03:09|1.051
10:03:10|1.051
10:03:11|1.051
10:03:12|1.051
10:03:13|1.051
10:03:13|1.051
10:03:15|1.051
10:03:16|1.051
10:03:17|1.051
10:03:18|1.051
10:03:20|1.05119
10:03:20|1.05119
10:03:22|1.05119
10:03:23|1.05119
10:03:23|1.05119
10:03:24|1.05119
10:03:26|1.05073
10:03:26|1.05073
10:03:28|1.05073
10:03:28|1.05073
10:03:29|1.05073
10:03:31|1.05073
10:03:32|1.05073
10:03:33|1.05073
10:03:34|1.05073
10:03:35|1.05073
10:03:36|1.05073
10:03:37|1.05044
10:03:38|1.05044
10:03:40|1.05044
10:03:40|1.05044
10:03:41|1.05044
10:03:43|1.05044
10:03:43|1.05044
10:03:44|1.05044
10:03:46|1.05044
10:03:47|1.05038
10:03:47|1.05038
10:03:49|1.05038
10:03:51|1.05038
10:03:52|1.05038
10:03:53|1.05038
10:03:55|1.05038
10:03:56|1.05043
10:03:57|1.05043
10:03:59|1.05043
10:04:00|1.05043
10:04:01|1.05063
10:04:02|1.05063
10:04:03|1.05063
10:04:04|1.05063
10:04:05|1.05073
10:04:06|1.05073
10:04:07|1.05135
10:04:08|1.05135
10:04:09|1.05135
10:04:10|1.05135
10:04:11|1.05135
10:04:12|1.05135
10:04:13|1.05135
10:04:14|1.05135
10:04:15|1.05102
10:04:16|1.05102
10:04:17|1.05102
10:04:19|1.05102
10:04:19|1.05102
10:04:20|1.05102
10:04:21|1.05102
10:04:22|1.05102
10:04:24|1.05102
10:04:25|1.05102
10:04:26|1.05102
10:04:26|1.05102
10:04:27|1.05102
10:04:28|1.05102
10:04:29|1.05102
10:04:30|1.05102
10:04:31|1.05102
10:04:33|1.05102
10:04:34|1.05102
10:04:35|1.05102
10:04:36|1.05102
10:04:38|1.05102
10:04:38|1.05096
10:04:39|1.05096
10:04:41|1.05096
10:04:42|1.05096
10:04:42|1.05096
10:04:43|1.05096
10:04:44|1.05096
10:04:46|1.05096
10:04:47|1.05096
10:04:48|1.05096
10:04:48|1.05096
10:04:50|1.05096
10:04:51|1.05096
10:04:52|1.05096
10:04:53|1.05096
10:04:54|1.05096
10:04:55|1.05096
10:04:56|1.05096
10:04:57|1.05096
10:04:59|1.05096
10:05:00|1.05096
10:05:00|1.05213
10:05:02|1.05213
10:05:02|1.05213
10:05:03|1.05213
10:05:05|1.05189
10:05:05|1.05189
10:05:07|1.05189
10:05:08|1.05195
10:05:08|1.05193
10:05:09|1.05193
10:05:11|1.05236
10:05:12|1.05259
10:05:13|1.05259
10:05:14|1.05259
10:05:15|1.05259
10:05:16|1.05291
10:05:17|1.05291
10:05:18|1.05291
10:05:19|1.05291
10:05:20|1.05291
10:05:21|1.05291
10:05:22|1.05298
10:05:23|1.05298
10:05:24|1.05282
10:05:26|1.05257
10:05:26|1.05257
10:05:27|1.05257
10:05:28|1.05257
10:05:29|1.05257
10:05:30|1.05358
10:05:32|1.05358
10:05:32|1.05368
10:05:33|1.0541
10:05:34|1.0541
10:05:35|1.0541
10:05:36|1.0541
10:05:38|1.05441
10:05:38|1.05424
10:05:39|1.05424
10:05:40|1.05424
10:05:41|1.05424
10:05:42|1.05424
10:05:43|1.05424
10:05:44|1.05424
10:05:45|1.05424
10:05:47|1.05361
10:05:48|1.05361
10:05:49|1.05361
10:05:50|1.05361
10:05:51|1.05361
10:05:53|1.05361
10:05:54|1.05361
10:05:55|1.05317
10:05:56|1.05317
10:05:57|1.05317
10:05:59|1.05317
10:06:00|1.05317
10:06:02|1.05317
10:06:03|1.05317
10:06:03|1.05317
10:06:05|1.05317
10:06:05|1.05317
10:06:07|1.05423
10:06:08|1.05423
10:06:08|1.05423
10:06:10|1.05423
10:06:11|1.05423
10:06:12|1.05423
10:06:12|1.05423
10:06:14|1.05423
10:06:16|1.05423
10:06:17|1.05395
10:06:18|1.05395
10:06:18|1.05395
10:06:19|1.05395
10:06:20|1.05395
10:06:21|1.05395
10:06:23|1.05395
10:06:23|1.05395
10:06:24|1.05328
10:06:26|1.05328
10:06:27|1.05328
10:06:28|1.05328
10:06:29|1.05328
10:06:29|1.05328
10:06:30|1.05328
10:06:32|1.05328
10:06:32|1.05328
10:06:34|1.05328
10:06:35|1.05328
10:06:36|1.05328
10:06:37|1.05328
10:06:38|1.05328
10:06:39|1.05328
10:06:40|1.05328
10:06:41|1.05328
10:06:43|1.05328
10:06:43|1.05328
10:06:45|1.05328
10:06:46|1.05328
10:06:48|1.05328
10:06:48|1.05328
10:06:50|1.05328
10:06:50|1.05328
10:06:51|1.05328
10:06:52|1.05328
10:06:54|1.05328
10:06:54|1.05328
10:06:56|1.05328
10:06:57|1.05296
10:06:58|1.05306
10:06:59|1.05306
10:07:01|1.05306
10:07:02|1.05306
10:07:02|1.05289
10:07:04|1.05289
10:07:05|1.05312
10:07:06|1.0524
10:07:06|1.05222
10:07:08|1.05222
10:07:09|1.05222
10:07:10|1.05222
10:07:11|1.05222
10:07:12|1.05222
10:07:14|1.05222
10:07:15|1.05222
10:07:16|1.05222
10:07:17|1.05222
10:07:19|1.05222
10:07:19|1.05222
10:07:20|1.05221
10:07:22|1.05221
10:07:23|1.05221
10:07:24|1.05221
10:07:25|1.05221
10:07:26|1.05221
10:07:27|1.05221
10:07:28|1.05221
10:07:29|1.05221
10:07:30|1.05221
10:07:31|1.05221
10:07:32|1.05221
10:07:33|1.05221
10:07:34|1.05221
10:07:35|1.05221
10:07:36|1.05221
10:07:37|1.05221
10:07:39|1.05221
10:07:39|1.05221
10:07:40|1.05221
10:07:41|1.05222
10:07:42|1.05219
10:07:43|1.05219
10:07:44|1.05219
10:07:45|1.05289
10:07:46|1.05224
10:07:47|1.05224
10:07:48|1.05224
10:07:49|1.05224
10:07:50|1.05224
10:07:51|1.05224
10:07:52|1.05224
10:07:54|1.05299
10:07:55|1.05299
10:07:56|1.05299
10:07:57|1.05299
10:07:58|1.05299
10:08:00|1.05299
10:08:01|1.05299
10:08:01|1.05299
10:08:03|1.05301
10:08:04|1.05312
10:08:04|1.05312
10:08:06|1.05312
10:08:06|1.05312
10:08:08|1.05312
10:08:09|1.05312
10:08:10|1.05312
10:08:11|1.05312
10:08:12|1.05312
10:08:13|1.05312
10:08:14|1.05312
10:08:15|1.05312
10:08:16|1.05312
10:08:18|1.05312
10:08:18|1.05312
10:08:19|1.05324
10:08:20|1.05325
10:08:22|1.05325
10:08:23|1.05325
10:08:24|1.05325
10:08:25|1.05325
10:08:26|1.05325
10:08:27|1.05364
10:08:28|1.05364
10:08:29|1.05364
10:08:30|1.05364
10:08:31|1.05364
10:08:32|1.05364
10:08:33|1.05364
10:08:34|1.05364
10:08:35|1.05364
10:08:36|1.05364
10:08:37|1.05366
10:08:38|1.05366
10:08:39|1.05366
10:08:40|1.05366
10:08:41|1.05376
10:08:42|1.05376
10:08:43|1.05376
10:08:44|1.05376
10:08:46|1.05376
10:08:46|1.05376
10:08:47|1.05376
10:08:48|1.05376
10:08:50|1.05376
10:08:50|1.05376
10:08:51|1.05376
10:08:53|1.05403
10:08:53|1.05403
10:08:54|1.05403
10:08:57|1.05403
10:08:58|1.05403
10:08:59|1.05403
10:09:01|1.054
10:09:02|1.054
10:09:03|1.05408
10:09:04|1.05408
10:09:05|1.05408
10:09:06|1.05408
10:09:08|1.05408
10:09:09|1.05408
10:09:10|1.05408
10:09:11|1.05408
10:09:13|1.05377
10:09:14|1.05377
10:09:15|1.05377
10:09:17|1.05377
10:09:18|1.05377
10:09:19|1.05377
10:09:20|1.05387
10:09:21|1.05387
10:09:22|1.05389
10:09:23|1.05419
10:09:24|1.05419
10:09:25|1.05419
10:09:27|1.05415
10:09:27|1.05415
10:09:28|1.05443
10:09:30|1.05443
10:09:30|1.05443
10:09:32|1.05443
10:09:32|1.05443
10:09:34|1.05443
10:09:34|1.05443
10:09:36|1.05443
10:09:37|1.05443
10:09:38|1.05475
10:09:39|1.05475
10:09:40|1.05475
10:09:41|1.05475
10:09:43|1.05475
10:09:43|1.05475
10:09:44|1.05475
10:09:46|1.05475
10:09:47|1.05475
10:09:48|1.055
10:09:49|1.055
10:09:50|1.055
10:09:51|1.055
10:09:52|1.055
10:09:53|1.055
10:09:54|1.055
10:09:55|1.055
10:09:57|1.055
10:09:59|1.055
10:10:00|1.055
10:10:00|1.055
10:10:02|1.055
10:10:04|1.05566
10:10:05|1.05566
10:10:06|1.05566
10:10:08|1.05566
10:10:08|1.05566
10:10:09|1.05566
10:10:10|1.05566
10:10:11|1.05569
10:10:12|1.05569
10:10:14|1.05569
10:10:15|1.0555
10:10:16|1.05504
10:10:17|1.05504
10:10:18|1.05521
10:10:19|1.05521
10:10:20|1.05521
10:10:21|1.05521
10:10:22|1.05618
10:10:24|1.05652
10:10:25|1.05652
10:10:25|1.05652
10:10:26|1.05652
10:10:27|1.05652
10:10:29|1.05652
10:10:30|1.05652
10:10:31|1.05652
10:10:31|1.05652
10:10:33|1.05652
10:10:33|1.05652
10:10:35|1.05652
10:10:36|1.05652
10:10:37|1.05652
10:10:38|1.05652
10:10:39|1.05652
10:10:40|1.05652
10:10:41|1.05663
10:10:42|1.05663
10:10:43|1.05663
10:10:44|1.05663
10:10:45|1.05652
10:10:46|1.05652
10:10:47|1.05652
10:10:48|1.05652
10:10:49|1.05652
10:10:50|1.05652
10:10:51|1.05652
10:10:52|1.05652
10:10:53|1.05652
10:10:54|1.05652
10:10:55|1.05652
10:10:56|1.05652
10:10:57|1.05652
10:10:59|1.05652
10:11:00|1.05652
10:11:01|1.05652
10:11:02|1.05652
10:11:03|1.05652
10:11:05|1.05652
10:11:06|1.0565
10:11:06|1.05637
10:11:08|1.05637
10:11:09|1.05637
10:11:09|1.05637
10:11:11|1.05637
10:11:11|1.05637
10:11:13|1.05637
10:11:14|1.05637
10:11:16|1.05637
10:11:17|1.0557
10:11:18|1.0557
10:11:19|1.0557
10:11:20|1.0557
10:11:21|1.0557
10:11:23|1.0557
10:11:24|1.0557
10:11:25|1.0557
10:11:26|1.0557
10:11:27|1.0557
10:11:28|1.0557
10:11:30|1.0557
10:11:31|1.0557
10:11:31|1.0557
10:11:32|1.0557
10:11:33|1.0557
10:11:34|1.0557
10:11:35|1.0557
10:11:36|1.0557
10:11:38|1.0557
10:11:39|1.05525
10:11:39|1.05525
10:11:40|1.05525
10:11:42|1.05525
10:11:42|1.05525
10:11:43|1.05525
10:11:44|1.05525
10:11:46|1.05525
10:11:47|1.05525
10:11:48|1.05525
10:11:49|1.05525
10:11:50|1.05525
10:11:51|1.05525
10:11:52|1.05525
10:11:53|1.05525
10:11:53|1.05525
10:11:55|1.05525
10:11:56|1.05525
10:11:57|1.05525
10:11:57|1.05525
10:11:58|1.05525
10:12:00|1.05525
10:12:01|1.05525
10:12:03|1.05525
10:12:04|1.0553
10:12:05|1.0553
10:12:06|1.0553
10:12:07|1.0553
10:12:09|1.0553
10:12:09|1.0553
10:12:10|1.0553
10:12:11|1.05504
10:12:13|1.05495
10:12:14|1.05523
10:12:15|1.0559
10:12:16|1.0559
10:12:18|1.056
10:12:18|1.05604
10:12:20|1.05604
10:12:20|1.05604
10:12:21|1.05593
10:12:23|1.05593
10:12:23|1.05593
10:12:24|1.05688
10:12:25|1.05688
10:12:26|1.05688
10:12:27|1.05665
10:12:28|1.05665
10:12:29|1.05665
10:12:30|1.05665
10:12:32|1.05665
10:12:33|1.05665
10:12:33|1.05665
10:12:35|1.05698
10:12:35|1.05698
10:12:36|1.05698
10:12:37|1.05698
10:12:39|1.05698
10:12:39|1.05698
10:12:41|1.05698
10:12:41|1.05698
10:12:43|1.05698
10:12:44|1.05698
10:12:45|1.05729
10:12:46|1.05729
10:12:46|1.05718
10:12:48|1.05718
10:12:49|1.05718
10:12:50|1.05779
10:12:50|1.05779
10:12:51|1.05779
10:12:52|1.05779
10:12:53|1.05779
10:12:55|1.05779
10:12:57|1.0574
10:12:58|1.0574
10:12:59|1.0574
10:13:01|1.0574
10:13:02|1.058
10:13:03|1.058
10:13:05|1.058
10:13:05|1.05861
10:13:06|1.05861
10:13:08|1.05861
10:13:08|1.05861
10:13:10|1.05861
10:13:11|1.05861
10:13:12|1.05861
10:13:13|1.05861
10:13:15|1.05861
10:13:16|1.05861
10:13:16|1.05861
10:13:18|1.05861
10:13:18|1.05861
10:13:19|1.05861
10:13:20|1.05861
10:13:22|1.05861
10:13:23|1.05861
10:13:23|1.0586
10:13:24|1.05856
10:13:26|1.05856
10:13:26|1.05856
10:13:28|1.05856
10:13:29|1.05798
10:13:29|1.05798
10:13:30|1.05798
10:13:31|1.05849
10:13:32|1.05849
10:13:33|1.05849
10:13:35|1.05849
10:13:36|1.05849
10:13:36|1.05849
10:13:38|1.05826
10:13:39|1.05826
10:13:40|1.05826
10:13:41|1.05826
10:13:42|1.05826
10:13:43|1.05826
10:13:44|1.05847
10:13:45|1.05847
10:13:46|1.05847
10:13:47|1.05847
10:13:48|1.05847
10:13:49|1.05847
10:13:50|1.05847
10:13:51|1.05847
10:13:52|1.05847
10:13:53|1.05847
10:13:54|1.05847
10:13:55|1.05847
10:13:56|1.05847
10:13:57|1.05834
10:13:58|1.05888
10:13:59|1.05888
10:14:01|1.05888
10:14:01|1.05888
10:14:03|1.05888
10:14:04|1.0585
10:14:05|1.0585
10:14:06|1.0585
10:14:07|1.0585
10:14:08|1.0585
10:14:09|1.0585
10:14:10|1.0585
10:14:11|1.0585
10:14:13|1.0585
10:14:13|1.0585
10:14:15|1.0585
10:14:16|1.0585
10:14:16|1.0585
10:14:18|1.0585
10:14:19|1.0585
10:14:20|1.0585
10:14:21|1.0585
10:14:22|1.0585
10:14:22|1.0585
10:14:23|1.0585
10:14:25|1.0585
10:14:26|1.0585
10:14:27|1.0585
10:14:29|1.0585
10:14:29|1.05862
10:14:31|1.05862
10:14:33|1.05874
10:14:33|1.05874
10:14:35|1.059
10:14:35|1.059
10:14:37|1.059
10:14:37|1.059
10:14:38|1.05902
10:14:40|1.05902
10:14:41|1.05902
10:14:42|1.05902
10:14:43|1.05902
10:14:44|1.05902
10:14:45|1.05902
10:14:46|1.05902
10:14:47|1.05902
10:14:48|1.05902
10:14:49|1.05902
10:14:50|1.05908
10:14:51|1.05915
10:14:52|1.05915
10:14:53|1.05915
10:14:54|1.05915
10:14:55|1.05915
10:14:56|1.059
10:14:57|1.059
10:14:59|1.05929
10:14:59|1.05929
10:15:02|1.05929
10:15:02|1.05927
10:15:04|1.05902
10:15:05|1.05884
10:15:05|1.05884
10:15:06|1.05884
10:15:07|1.05884
10:15:08|1.05884
10:15:10|1.05884
10:15:11|1.05925
10:15:11|1.05925
10:15:13|1.05925
10:15:14|1.05925
10:15:15|1.05853
10:15:17|1.05835
10:15:17|1.05816
10:15:18|1.05816
10:15:20|1.05824
10:15:20|1.05824
10:15:21|1.05824
10:15:23|1.05824
10:15:24|1.05794
10:15:25|1.05794
10:15:26|1.05794
10:15:27|1.05794
10:15:29|1.05794
10:15:29|1.05794
10:15:31|1.05794
10:15:31|1.05794
10:15:32|1.05719
10:15:33|1.05719
10:15:34|1.05719
10:15:36|1.05808
10:15:37|1.05775
10:15:38|1.05775
10:15:39|1.05856
10:15:40|1.05856
10:15:41|1.05891
10:15:42|1.05891
10:15:43|1.05891
10:15:44|1.05891
10:15:45|1.05891
10:15:46|1.05891
10:15:47|1.05891
10:15:48|1.05919
10:15:50|1.05919
10:15:50|1.05919
10:15:51|1.05919
10:15:52|1.05919
10:15:53|1.05824
10:15:54|1.05862
10:15:55|1.05862
10:15:56|1.05862
10:15:58|1.05862
10:15:58|1.05862
10:15:59|1.05862
10:16:00|1.05862
10:16:02|1.05862
10:16:03|1.05862
10:16:04|1.05918
10:16:06|1.05918
10:16:07|1.05918
10:16:08|1.05918
10:16:09|1.05918
10:16:10|1.05918
10:16:10|1.05933
10:16:12|1.05933
10:16:12|1.05933
10:16:13|1.06106
10:16:15|1.06095
10:16:16|1.06095
10:16:18|1.06095
10:16:19|1.06095
10:16:19|1.06095
10:16:21|1.06163
10:16:21|1.0619
10:16:23|1.06198
10:16:24|1.06198
10:16:25|1.06198
10:16:26|1.06198
10:16:27|1.06198
10:16:28|1.06198
10:16:29|1.06198
10:16:30|1.06198
10:16:31|1.06198
10:16:33|1.06155
10:16:33|1.06155
10:16:35|1.06173
10:16:36|1.06173
10:16:36|1.06173
10:16:37|1.06184
10:16:38|1.06184
10:16:39|1.06184
10:16:41|1.06184
10:16:43|1.06195
10:16:43|1.062
10:16:44|1.062
10:16:45|1.06258
10:16:46|1.06258
10:16:47|1.06258
10:16:48|1.06258
10:16:49|1.06258
10:16:50|1.06258
10:16:52|1.06184
10:16:53|1.06184
10:16:53|1.06184
10:16:54|1.06184
10:16:55|1.06184
10:16:56|1.06184
10:16:58|1.06184
10:16:59|1.06184
10:17:00|1.06164
10:17:00|1.06164
10:17:02|1.06157
10:17:03|1.06157
10:17:05|1.06157
10:17:06|1.06079
10:17:07|1.06079
10:17:08|1.06079
10:17:10|1.06079
10:17:11|1.06079
10:17:11|1.06024
10:17:13|1.06027
10:17:13|1.06027
10:17:14|1.06027
10:17:16|1.06097
10:17:16|1.06097
10:17:18|1.06097
10:17:19|1.06097
10:17:20|1.0604
10:17:20|1.0604
10:17:22|1.0604
10:17:23|1.0604
10:17:24|1.0604
10:17:25|1.06071
10:17:26|1.06071
10:17:28|1.06071
10:17:28|1.0604
10:17:29|1.0604
10:17:31|1.06024
10:17:32|1.06024
10:17:33|1.06024
10:17:34|1.05992
10:17:35|1.05992
10:17:36|1.05992
10:17:37|1.05992
10:17:38|1.05992
10:17:39|1.06018
10:17:40|1.06018
10:17:41|1.06018
10:17:42|1.06018
10:17:44|1.06018
10:17:44|1.06018
10:17:45|1.06018
10:17:47|1.06018
10:17:47|1.06018
10:17:48|1.06018
10:17:49|1.06018
10:17:50|1.06018
10:17:52|1.06018
10:17:52|1.06018
10:17:54|1.06018
10:17:55|1.06018
10:17:55|1.06018
10:17:57|1.06018
10:17:58|1.06018
10:17:58|1.06018
10:17:59|1.06104
10:18:01|1.06104
10:18:02|1.06104
10:18:03|1.06104
10:18:04|1.06104
10:18:06|1.06104
10:18:07|1.06104
10:18:08|1.06104
10:18:09|1.06104
10:18:11|1.06108
10:18:11|1.06108
10:18:12|1.06108
10:18:14|1.06108
10:18:14|1.06125
10:18:15|1.06128
10:18:17|1.06128
10:18:17|1.06128
10:18:19|1.06128
10:18:20|1.06128
10:18:21|1.06128
10:18:21|1.06128
10:18:23|1.06128
10:18:25|1.06128
10:18:25|1.06114
10:18:26|1.06114
10:18:27|1.06114
10:18:28|1.06114
10:18:29|1.06114
10:18:31|1.06114
10:18:32|1.06114
10:18:32|1.06114
10:18:34|1.06114
10:18:34|1.06114
10:18:36|1.06114
10:18:36|1.06114
10:18:38|1.06114
10:18:38|1.06114
10:18:40|1.06114
10:18:41|1.06114
10:18:42|1.06067
10:18:43|1.06067
10:18:44|1.06067
10:18:45|1.06067
10:18:46|1.06102
10:18:47|1.06102
10:18:48|1.06102
10:18:49|1.06102
10:18:50|1.06102
10:18:51|1.06102
10:18:52|1.06102
10:18:53|1.06096
10:18:54|1.06096
10:18:56|1.06096
10:18:56|1.06096
10:18:57|1.06096
10:18:58|1.06096
10:19:00|1.06096
10:19:00|1.06096
10:19:01|1.06096
10:19:02|1.06096
10:19:03|1.06096
10:19:04|1.06096
10:19:06|1.06096
10:19:07|1.06096
10:19:09|1.06096
10:19:10|1.0619
10:19:10|1.06193
10:19:13|1.06193
10:19:14|1.06193
10:19:15|1.06193
10:19:16|1.062
10:19:17|1.062
10:19:18|1.06246
10:19:19|1.06246
10:19:20|1.06246
10:19:21|1.06246
10:19:22|1.06212
10:19:24|1.06212
10:19:25|1.06246
10:19:25|1.06246
10:19:26|1.06246
10:19:27|1.06246
10:19:28|1.06246
10:19:29|1.06246
10:19:30|1.06246
10:19:32|1.06209
10:19:33|1.06169
10:19:33|1.06169
10:19:35|1.06184
10:19:36|1.06184
10:19:37|1.06184
10:19:38|1.06184
10:19:39|1.06184
10:19:40|1.06184
10:19:41|1.06184
10:19:42|1.06184
10:19:43|1.06184
10:19:44|1.06182
10:19:45|1.06147
10:19:46|1.06147
10:19:48|1.06147
10:19:49|1.06147
10:19:49|1.06147
10:19:50|1.06147
10:19:51|1.06146
10:19:52|1.06146
10:19:53|1.06146
10:19:55|1.06146
10:19:56|1.06146
10:19:56|1.0614
10:19:57|1.0614
10:19:58|1.0614
10:20:00|1.0614
10:20:00|1.0614
10:20:01|1.06124
10:20:02|1.06124
10:20:03|1.06124
10:20:05|1.06124
10:20:07|1.06097
10:20:07|1.06097
10:20:09|1.06097
10:20:10|1.06097
10:20:10|1.06154
10:20:12|1.06154
10:20:13|1.06154
10:20:14|1.06154
10:20:16|1.06154
10:20:17|1.06154
10:20:17|1.06154
10:20:18|1.06154
10:20:19|1.06154
10:20:21|1.06154
10:20:22|1.06154
10:20:22|1.06154
10:20:23|1.06154
10:20:25|1.06154
10:20:26|1.06154
10:20:27|1.06154
10:20:29|1.06154
10:20:30|1.06205
10:20:30|1.06205
10:20:31|1.06205
10:20:32|1.06205
10:20:33|1.06205
10:20:34|1.06205
10:20:35|1.06176
10:20:37|1.06176
10:20:37|1.06176
10:20:38|1.06176
10:20:39|1.06176
10:20:41|1.06176
10:20:42|1.06176
10:20:43|1.06151
10:20:44|1.06172
10:20:45|1.0623
10:20:46|1.0623
10:20:47|1.0623
10:20:48|1.06203
10:20:49|1.06203
10:20:50|1.06203
10:20:52|1.06203
10:20:52|1.06203
10:20:53|1.06203
10:20:54|1.06213
10:20:55|1.06213
10:20:56|1.06213
10:20:57|1.06213
10:20:58|1.06213
10:20:59|1.06213
10:21:01|1.06213
10:21:01|1.06265
10:21:02|1.06265
10:21:03|1.06265
10:21:04|1.06277
10:21:06|1.06277
10:21:06|1.06302
10:21:08|1.06302
10:21:10|1.06302
10:21:10|1.06302
10:21:12|1.06302
10:21:12|1.06342
10:21:14|1.06359
10:21:15|1.06332
10:21:16|1.06332
10:21:17|1.06332
10:21:18|1.06356
10:21:19|1.06333
10:21:20|1.06333
10:21:21|1.06333
10:21:22|1.06378
10:21:23|1.06414
10:21:24|1.06414
10:21:25|1.06364
10:21:26|1.06364
10:21:27|1.06364
10:21:28|1.06364
10:21:29|1.06364
10:21:31|1.06308
10:21:31|1.0629
10:21:32|1.0629
10:21:34|1.0629
10:21:35|1.0629
10:21:36|1.0629
10:21:37|1.0629
10:21:38|1.0629
10:21:39|1.06344
10:21:40|1.06344
10:21:41|1.06388
10:21:42|1.06388
10:21:43|1.06388
10:21:44|1.06388
10:21:45|1.06388
10:21:47|1.06388
10:21:47|1.06388
10:21:49|1.06388
10:21:50|1.06316
10:21:51|1.06316
10:21:52|1.06316
10:21:53|1.06316
10:21:54|1.06316
10:21:55|1.06316
10:21:56|1.06316
10:21:57|1.06358
10:21:59|1.06358
10:22:00|1.06323
10:22:00|1.06323
10:22:01|1.06323
10:22:02|1.06323
10:22:04|1.06323
10:22:05|1.06386
10:22:06|1.06386
10:22:07|1.06386
10:22:08|1.0642
10:22:09|1.0642
10:22:10|1.06425
10:22:11|1.06425
10:22:12|1.06425
10:22:13|1.06425
10:22:14|1.06425
10:22:15|1.06457
10:22:16|1.06415
10:22:18|1.06415
10:22:18|1.06415
10:22:19|1.06415
10:22:21|1.0639
10:22:21|1.06388
10:22:23|1.06388
10:22:23|1.06388
10:22:25|1.06388
10:22:26|1.06369
10:22:27|1.06394
10:22:29|1.06428
10:22:29|1.06428
10:22:31|1.06428
10:22:31|1.0636
10:22:32|1.06385
10:22:34|1.06385
10:22:35|1.06385
10:22:35|1.06385
10:22:38|1.06385
10:22:38|1.06385
10:22:39|1.06446
10:22:40|1.06446
10:22:41|1.06446
10:22:43|1.0642
10:22:43|1.0642
10:22:45|1.0642
10:22:46|1.0642
10:22:47|1.0642
10:22:47|1.0642
10:22:48|1.0642
10:22:50|1.06436
10:22:51|1.06436
10:22:52|1.06417
10:22:53|1.06417
10:22:54|1.06417
10:22:55|1.06417
10:22:56|1.06417
10:22:57|1.06347
10:22:59|1.06347
10:22:59|1.06347
10:23:01|1.06347
10:23:01|1.06442
10:23:02|1.06442
10:23:04|1.06442
10:23:05|1.06434
10:23:05|1.06409
10:23:06|1.06409
10:23:07|1.06409
10:23:08|1.06379
10:23:11|1.06379
10:23:12|1.06356
10:23:13|1.06375
10:23:14|1.06375
10:23:15|1.06375
10:23:16|1.06381
10:23:17|1.06381
10:23:18|1.06464
10:23:19|1.06467
10:23:20|1.06467
10:23:21|1.06467
10:23:22|1.06467
10:23:23|1.0644
10:23:24|1.06424
10:23:25|1.06482
10:23:26|1.06482
10:23:27|1.06482
10:23:28|1.06482
10:23:30|1.06484
10:23:30|1.06484
10:23:31|1.06484
10:23:32|1.06513
10:23:34|1.06488
10:23:35|1.065
10:23:35|1.065
10:23:36|1.06549
10:23:38|1.06549
10:23:39|1.06512
10:23:40|1.06532
10:23:41|1.06532
10:23:42|1.06532
10:23:43|1.06532
10:23:44|1.06532
10:23:45|1.06532
10:23:47|1.0651
10:23:48|1.06474
10:23:48|1.06474
10:23:50|1.06456
10:23:50|1.06456
10:23:52|1.06456
10:23:53|1.06456
10:23:54|1.06456
10:23:56|1.06422
10:23:56|1.06406
10:23:58|1.06409
10:23:59|1.06409
10:24:00|1.06409
10:24:01|1.06409
10:24:02|1.06409
10:24:03|1.06443
10:24:04|1.06443
10:24:05|1.06443
10:24:06|1.06383
10:24:07|1.06383
10:24:08|1.06383
10:24:09|1.06343
10:24:11|1.06373
10:24:13|1.06373
10:24:14|1.06373
10:24:15|1.06366
10:24:17|1.06362
10:24:18|1.06349
10:24:19|1.06349
10:24:21|1.06349
10:24:22|1.06349
10:24:23|1.06349
10:24:23|1.06349
10:24:25|1.06436
10:24:26|1.06436
10:24:27|1.06436
10:24:28|1.06391
10:24:29|1.06391
10:24:29|1.06391
10:24:30|1.06435
10:24:32|1.06435
10:24:33|1.06473
10:24:34|1.06473
10:24:36|1.06473
10:24:37|1.06468
10:24:38|1.06492
10:24:38|1.06492
10:24:39|1.06553
10:24:41|1.06566
10:24:41|1.0657
10:24:42|1.0657
10:24:44|1.06542
10:24:45|1.06542
10:24:46|1.06571
10:24:47|1.06571
10:24:47|1.06571
10:24:49|1.06571
10:24:49|1.06616
10:24:51|1.06616
10:24:52|1.06616
10:24:52|1.06616
10:24:54|1.06616
10:24:54|1.06616
10:24:56|1.06616
10:24:56|1.06573
10:24:57|1.06573
10:24:59|1.06625
10:25:00|1.0665
10:25:01|1.06649
10:25:02|1.0657
10:25:03|1.0657
10:25:05|1.06556
10:25:05|1.06556
10:25:06|1.06647
10:25:07|1.06647
10:25:09|1.06647
10:25:09|1.06647
10:25:11|1.06621
10:25:13|1.06621
10:25:14|1.0665
10:25:16|1.0665
10:25:16|1.0665
10:25:17|1.0665
10:25:18|1.0665
10:25:20|1.0665
10:25:21|1.0665
10:25:22|1.06677
10:25:23|1.06605
10:25:25|1.0662
10:25:26|1.06601
10:25:27|1.06648
10:25:28|1.06674
10:25:30|1.06714
10:25:31|1.06714
10:25:32|1.06714
10:25:32|1.06714
10:25:33|1.06666
10:25:34|1.06666
10:25:35|1.06666
10:25:36|1.06666
10:25:37|1.06666
10:25:38|1.06642
10:25:39|1.06642
10:25:41|1.06658
10:25:41|1.06627
10:25:43|1.06627
10:25:44|1.06606
10:25:45|1.06577
10:25:46|1.06577
10:25:47|1.06544
10:25:49|1.06544
10:25:50|1.06542
10:25:51|1.06542
10:25:52|1.06529
10:25:53|1.0652
10:25:54|1.0652
10:25:55|1.0652
10:25:57|1.0652
10:25:57|1.06436
10:25:58|1.06445
10:25:59|1.06445
10:26:00|1.06445
10:26:02|1.06478
10:26:03|1.06436
10:26:04|1.06301
10:26:05|1.06301
10:26:06|1.06357
10:26:08|1.06382
10:26:08|1.06397
10:26:09|1.06397
10:26:10|1.06397
10:26:11|1.0635
10:26:13|1.0635
10:26:14|1.0635
10:26:15|1.0635
10:26:16|1.06266
10:26:18|1.06266
10:26:19|1.06266
10:26:20|1.06296
10:26:22|1.06296
10:26:22|1.06296
10:26:23|1.06296
10:26:24|1.06296
10:26:25|1.06296
10:26:26|1.06296
10:26:27|1.06296
10:26:28|1.06229
10:26:30|1.06187
10:26:30|1.06203
10:26:31|1.06203
10:26:32|1.06179
10:26:34|1.06179
10:26:34|1.06179
10:26:35|1.06179
10:26:37|1.06136
10:26:38|1.06136
10:26:39|1.06136
10:26:40|1.06136
10:26:41|1.06136
10:26:42|1.06148
10:26:43|1.06148
10:26:44|1.06115
10:26:45|1.06134
10:26:46|1.06134
10:26:47|1.06134
10:26:49|1.06134
10:26:49|1.06134
10:26:51|1.06134
10:26:52|1.06133
10:26:53|1.06125
10:26:55|1.06125
10:26:56|1.06125
10:26:56|1.06125
10:26:58|1.06125
10:26:58|1.06125
10:26:59|1.06125
10:27:00|1.06125
10:27:01|1.06125
10:27:03|1.06123
10:27:03|1.06085
10:27:04|1.06085
10:27:06|1.06085
10:27:06|1.06085
10:27:07|1.06085
10:27:09|1.06085
10:27:10|1.0613
10:27:11|1.06148
10:27:12|1.06149
10:27:13|1.06192
10:27:13|1.06192
10:27:15|1.06192
10:27:17|1.06192
10:27:19|1.06192
10:27:20|1.06168
10:27:22|1.0618
10:27:22|1.0618
10:27:23|1.0618
10:27:24|1.0618
10:27:26|1.0618
10:27:26|1.06191
10:27:27|1.06191
10:27:28|1.06191
10:27:31|1.06191
10:27:32|1.06191
10:27:33|1.06188
10:27:33|1.06181
10:27:34|1.06181
10:27:36|1.06181
10:27:37|1.06198
10:27:38|1.06198
10:27:39|1.06198
10:27:40|1.0618
10:27:41|1.0618
10:27:43|1.0618
10:27:44|1.0618
10:27:45|1.0618
10:27:45|1.0618
10:27:47|1.0618
10:27:49|1.0618
10:27:49|1.06188
10:27:50|1.06188
10:27:51|1.06188
10:27:52|1.06188
10:27:54|1.06188
10:27:54|1.06188
10:27:55|1.06188
10:27:57|1.06188
10:27:58|1.06302
10:27:59|1.06302
10:28:00|1.06302
10:28:01|1.06312
10:28:02|1.06312
10:28:02|1.06312
10:28:05|1.06312
10:28:05|1.06312
10:28:06|1.06308
10:28:07|1.06308
10:28:08|1.06308
10:28:09|1.06308
10:28:11|1.0629
10:28:12|1.0625
10:28:12|1.06312
10:28:14|1.06301
10:28:14|1.06301
10:28:16|1.06301
10:28:17|1.06301
10:28:18|1.06301
10:28:18|1.06301
10:28:21|1.06301
10:28:21|1.06331
10:28:23|1.06331
10:28:24|1.06331
10:28:25|1.06331
10:28:26|1.06304
10:28:26|1.06304
10:28:28|1.06304
10:28:29|1.06304
10:28:30|1.06304
10:28:32|1.06304
10:28:32|1.06304
10:28:33|1.06304
10:28:35|1.06362
10:28:35|1.06362
10:28:37|1.06373
10:28:37|1.06373
10:28:40|1.06373
10:28:40|1.064
10:28:41|1.06397
10:28:42|1.06397
10:28:43|1.06397
10:28:45|1.06397
10:28:45|1.06397
10:28:47|1.06397
10:28:48|1.06444
10:28:48|1.06512
10:28:50|1.06497
10:28:51|1.06446
10:28:53|1.06378
10:28:54|1.06364
10:28:55|1.06364
10:28:56|1.06364
10:28:57|1.06364
10:28:58|1.06364
10:28:59|1.06342
10:29:00|1.06342
10:29:02|1.06342
10:29:02|1.06342
10:29:03|1.06293
10:29:04|1.06293
10:29:05|1.06293
10:29:06|1.06293
10:29:08|1.06293
10:29:09|1.06467
10:29:10|1.06467
10:29:11|1.06398
10:29:12|1.06398
10:29:13|1.06398
10:29:14|1.06398
10:29:16|1.06394
10:29:18|1.06394
10:29:18|1.06394
10:29:20|1.06457
10:29:20|1.06507
10:29:21|1.06511
10:29:23|1.06511
10:29:24|1.06511
10:29:25|1.06511
10:29:26|1.06511
10:29:27|1.06511
10:29:28|1.06511
10:29:30|1.06511
10:29:30|1.06511
10:29:31|1.06511
10:29:32|1.06511
10:29:33|1.06268
10:29:34|1.06327
10:29:36|1.06293
10:29:37|1.06307
10:29:38|1.06307
10:29:39|1.06289
10:29:40|1.06309
10:29:41|1.06399
10:29:42|1.06399
10:29:44|1.06411
10:29:45|1.06411
10:29:45|1.06363
10:29:47|1.06363
10:29:47|1.0644
10:29:48|1.0644
10:29:50|1.0644
10:29:50|1.0644
10:29:51|1.0644
10:29:52|1.0644
10:29:54|1.0644
10:29:55|1.0644
10:29:56|1.0644
10:29:57|1.0644
10:29:58|1.06495
10:29:59|1.06495
10:30:00|1.06456
10:30:01|1.06461
10:30:02|1.06461
10:30:03|1.06461
10:30:04|1.06461
10:30:05|1.06434
10:30:06|1.06398
10:30:07|1.06425
10:30:08|1.06425
10:30:10|1.06427
10:30:11|1.06427
10:30:11|1.0649
10:30:12|1.0649
10:30:13|1.06452
10:30:14|1.06452
10:30:16|1.06452
10:30:17|1.064
10:30:18|1.064
10:30:19|1.064
10:30:19|1.06426
10:30:21|1.06426
10:30:22|1.06426
10:30:23|1.06426
10:30:24|1.06426
10:30:25|1.0637
10:30:26|1.0637
10:30:27|1.0637
10:30:28|1.0637
10:30:29|1.06327
10:30:30|1.06327
10:30:32|1.06327
10:30:32|1.0637
10:30:34|1.0637
10:30:34|1.06427
10:30:35|1.06447
10:30:37|1.06447
10:30:38|1.06447
10:30:39|1.06459
10:30:40|1.06459
10:30:41|1.06454
10:30:42|1.06447
10:30:43|1.06447
10:30:44|1.06447
10:30:45|1.06447
10:30:46|1.06447
10:30:47|1.06447
10:30:49|1.06447
10:30:49|1.06447
10:30:50|1.06447
10:30:51|1.064
10:30:52|1.064
10:30:53|1.064
10:30:55|1.06416
10:30:56|1.06423
10:30:56|1.06423
10:30:57|1.06423
10:30:58|1.06423
10:31:00|1.06423
10:31:00|1.06423
10:31:02|1.06434
10:31:03|1.06483
10:31:03|1.06495
10:31:04|1.06495
10:31:05|1.06495
10:31:06|1.06495
10:31:08|1.06495
10:31:08|1.06495
10:31:09|1.06482
10:31:10|1.06482
10:31:11|1.0643
10:31:12|1.0643
10:31:14|1.0656
10:31:14|1.06575
10:31:15|1.06575
10:31:18|1.06575
10:31:19|1.06477
10:31:21|1.06556
10:31:22|1.06604
10:31:23|1.06609
10:31:25|1.06609
10:31:25|1.06609
10:31:27|1.06609
10:31:28|1.06609
10:31:29|1.06609
10:31:31|1.06609
10:31:31|1.06614
10:31:33|1.06614
10:31:34|1.06654
10:31:35|1.06608
10:31:35|1.06578
10:31:37|1.06578
10:31:38|1.06583
10:31:39|1.06621
10:31:40|1.06621
10:31:42|1.06574
10:31:42|1.06527
10:31:43|1.06527
10:31:44|1.06527
10:31:45|1.06527
10:31:46|1.06527
10:31:47|1.06527
10:31:48|1.06527
10:31:50|1.06527
10:31:50|1.06527
10:31:52|1.06527
10:31:53|1.06527
10:31:54|1.06527
10:31:55|1.06574
10:31:56|1.06574
10:31:56|1.06574
10:31:57|1.06574
10:31:58|1.06574
10:32:00|1.06574
10:32:01|1.06574
10:32:02|1.06574
10:32:03|1.06574
10:32:04|1.06575
10:32:05|1.06575
10:32:06|1.06574
10:32:07|1.06574
10:32:08|1.06602
10:32:09|1.06602
10:32:10|1.0665
10:32:11|1.06699
10:32:12|1.06699
10:32:13|1.06704
10:32:14|1.06737
10:32:15|1.06737
10:32:16|1.06737
10:32:18|1.06737
10:32:19|1.06742
10:32:20|1.06741
10:32:21|1.06693
10:32:23|1.06693
10:32:24|1.06693
10:32:25|1.06693
10:32:26|1.06693
10:32:28|1.06672
10:32:28|1.06672
10:32:30|1.06672
10:32:31|1.06672
10:32:33|1.06672
10:32:33|1.06672
10:32:35|1.06672
10:32:36|1.06672
10:32:36|1.06698
10:32:37|1.06693
10:32:38|1.06693
10:32:39|1.06693
10:32:40|1.06693
10:32:41|1.06693
10:32:43|1.06693
10:32:44|1.06669
10:32:45|1.06669
10:32:46|1.06669
10:32:47|1.06708
10:32:47|1.06677
10:32:49|1.06677
10:32:50|1.06677
10:32:52|1.06687
10:32:53|1.06687
10:32:54|1.06687
10:32:55|1.06687
10:32:56|1.06613
10:32:57|1.06623
10:32:57|1.06623
10:32:59|1.06623
10:33:00|1.06649
10:33:01|1.06649
10:33:03|1.06693
10:33:04|1.06693
10:33:05|1.06693
10:33:06|1.06693
10:33:07|1.06693
10:33:08|1.06693
10:33:09|1.06693
10:33:10|1.06693
10:33:11|1.06693
10:33:12|1.06693
10:33:13|1.06693
10:33:14|1.06693
10:33:15|1.06703
10:33:16|1.06728
10:33:17|1.06728
10:33:18|1.06728
10:33:20|1.06732
10:33:22|1.06783
10:33:22|1.06774
10:33:23|1.06795
10:33:24|1.06805
10:33:26|1.06805
10:33:27|1.06805
10:33:28|1.06805
10:33:30|1.06838
10:33:30|1.06838
10:33:31|1.06838
10:33:32|1.06827
10:33:33|1.06816
10:33:35|1.06846
10:33:36|1.0683
10:33:37|1.0683
10:33:38|1.06829
10:33:38|1.06838
10:33:39|1.06838
10:33:40|1.06838
10:33:41|1.06838
10:33:43|1.06849
10:33:44|1.0685
10:33:45|1.0685
10:33:46|1.0685
10:33:47|1.06844
10:33:49|1.0685
10:33:50|1.0685
10:33:51|1.0685
10:33:52|1.0685
10:33:53|1.0685
10:33:54|1.0685
10:33:55|1.0685
10:33:56|1.0685
10:33:57|1.0685
10:33:58|1.0685
10:33:59|1.06852
10:34:01|1.06852
10:34:01|1.06874
10:34:02|1.06874
10:34:03|1.06874
10:34:04|1.06874
10:34:06|1.06936
10:34:07|1.06936
10:34:08|1.06936
10:34:08|1.07
10:34:10|1.06944
10:34:10|1.06944
10:34:12|1.06994
10:34:13|1.07
10:34:14|1.06932
10:34:14|1.06927
10:34:16|1.06928
10:34:17|1.06972
10:34:18|1.06941
10:34:19|1.06941
10:34:21|1.06877
10:34:23|1.06911
10:34:24|1.06902
10:34:25|1.06851
10:34:27|1.06878
10:34:27|1.06878
10:34:28|1.06852
10:34:29|1.06852
10:34:31|1.06792
10:34:32|1.0683
10:34:33|1.06872
10:34:34|1.06872
10:34:35|1.069
10:34:36|1.069
10:34:37|1.069
10:34:38|1.069
10:34:39|1.069
10:34:40|1.069
10:34:42|1.06994
10:34:43|1.06994
10:34:44|1.06994
10:34:44|1.06994
10:34:45|1.06994
10:34:46|1.06994
10:34:48|1.06994
10:34:49|1.06994
10:34:50|1.06908
10:34:51|1.06908
10:34:52|1.06908
10:34:53|1.06908
10:34:54|1.06932
10:34:56|1.06932
10:34:56|1.06936
10:34:58|1.06936
10:34:59|1.06936
10:35:00|1.06936
10:35:01|1.06936
10:35:02|1.0694
10:35:03|1.06936
10:35:05|1.06885
10:35:05|1.06885
10:35:06|1.06864
10:35:08|1.06864
10:35:09|1.06849
10:35:10|1.06849
10:35:11|1.06825
10:35:12|1.06825
10:35:13|1.06886
10:35:14|1.06886
10:35:15|1.06886
10:35:16|1.06911
10:35:17|1.06911
10:35:18|1.06906
10:35:19|1.06924
10:35:20|1.06924
10:35:22|1.06924
10:35:23|1.06925
10:35:24|1.06925
10:35:25|1.069
10:35:26|1.069
10:35:27|1.069
10:35:29|1.069
10:35:30|1.069
10:35:30|1.06913
10:35:32|1.06913
10:35:34|1.06917
10:35:35|1.06934
10:35:35|1.06883
10:35:37|1.06883
10:35:37|1.06883
10:35:39|1.06883
10:35:39|1.06859
10:35:41|1.06859
10:35:42|1.06859
10:35:43|1.06859
10:35:44|1.06868
10:35:44|1.06868
10:35:47|1.06895
10:35:47|1.06895
10:35:48|1.06895
10:35:49|1.06899
10:35:50|1.06899
10:35:51|1.06899
10:35:52|1.06899
10:35:53|1.06899
10:35:55|1.06909
10:35:56|1.06909
10:35:56|1.06918
10:35:58|1.06918
10:35:58|1.06981
10:36:00|1.06981
10:36:01|1.06981
10:36:02|1.06934
10:36:03|1.06893
10:36:04|1.06877
10:36:05|1.06877
10:36:06|1.06877
10:36:07|1.06851
10:36:08|1.06874
10:36:09|1.06874
10:36:10|1.06874
10:36:11|1.06874
10:36:12|1.06891
10:36:13|1.06891
10:36:15|1.0688
10:36:15|1.0691
10:36:16|1.0691
10:36:17|1.0691
10:36:18|1.0691
10:36:19|1.0691
10:36:21|1.0691
10:36:23|1.06928
10:36:24|1.06928
10:36:25|1.06928
10:36:27|1.06928
10:36:27|1.06928
10:36:28|1.06928
10:36:30|1.06928
10:36:31|1.06928
10:36:32|1.06928
10:36:34|1.06928
10:36:34|1.06928
10:36:35|1.06928
10:36:36|1.06928
10:36:38|1.06928
10:36:39|1.06958
10:36:40|1.06958
10:36:41|1.06993
10:36:42|1.07
10:36:43|1.07017
10:36:44|1.07024
10:36:46|1.07024
10:36:46|1.071
10:36:48|1.07099
10:36:48|1.07123
10:36:50|1.07171
10:36:51|1.07171
10:36:52|1.07171
10:36:53|1.07157
10:36:54|1.0716
10:36:55|1.07204
10:36:56|1.07204
10:36:57|1.07193
10:36:58|1.07168
10:36:59|1.07156
10:37:00|1.07156
10:37:02|1.07196
10:37:03|1.07253
10:37:04|1.0723
10:37:04|1.07199
10:37:05|1.07199
10:37:07|1.07199
10:37:08|1.07169
10:37:09|1.07213
10:37:10|1.07186
10:37:10|1.07186
10:37:12|1.07194
10:37:13|1.07212
10:37:14|1.07227
10:37:15|1.07227
10:37:16|1.07227
10:37:17|1.07227
10:37:18|1.07227
10:37:19|1.07204
10:37:20|1.07204
10:37:21|1.07204
10:37:22|1.07222
10:37:23|1.07194
10:37:25|1.07186
10:37:25|1.07186
10:37:28|1.07182
10:37:28|1.07182
10:37:30|1.07182
10:37:32|1.07182
10:37:33|1.07182
10:37:33|1.07211
10:37:35|1.07176
10:37:35|1.07176
10:37:36|1.07176
10:37:37|1.07176
10:37:38|1.07203
10:37:39|1.07203
10:37:40|1.07203
10:37:41|1.07203
10:37:42|1.07195
10:37:43|1.07195
10:37:44|1.07195
10:37:45|1.07195
10:37:46|1.07195
10:37:47|1.07119
10:37:48|1.07132
10:37:50|1.07133
10:37:51|1.07129
10:37:52|1.07159
10:37:53|1.0712
10:37:54|1.0712
10:37:55|1.0712
10:37:56|1.0712
10:37:58|1.07098
10:37:59|1.0714
10:37:59|1.07147
10:38:01|1.07136
10:38:02|1.072
10:38:03|1.072
10:38:04|1.07243
10:38:05|1.07243
10:38:06|1.07243
10:38:07|1.07243
10:38:09|1.07263
10:38:09|1.07238
10:38:10|1.07267
10:38:11|1.07267
10:38:12|1.07267
10:38:13|1.073
10:38:15|1.07304
10:38:15|1.07307
10:38:16|1.07304
10:38:17|1.07304
10:38:18|1.07332
10:38:19|1.07382
10:38:21|1.07484
10:38:21|1.07554
10:38:22|1.07589
10:38:24|1.07554
10:38:26|1.07503
10:38:26|1.07545
10:38:27|1.07526
10:38:28|1.07511
10:38:30|1.07503
10:38:31|1.07558
10:38:32|1.07641
10:38:33|1.07676
10:38:34|1.07699
10:38:35|1.07613
10:38:36|1.07613
10:38:37|1.07637
10:38:38|1.07743
10:38:39|1.07759
10:38:40|1.07667
10:38:41|1.07685
10:38:42|1.07669
10:38:43|1.07655
10:38:44|1.07657
10:38:46|1.0766
10:38:46|1.07735
10:38:47|1.07735
10:38:48|1.07756
10:38:49|1.07782
10:38:50|1.07757
10:38:51|1.07757
10:38:52|1.07677
10:38:53|1.07682
10:38:55|1.07714
10:38:56|1.07856
10:38:56|1.07843
10:38:58|1.07825
10:38:59|1.07832
10:39:00|1.07955
10:39:01|1.0786
10:39:02|1.0786
10:39:03|1.07859
10:39:04|1.07868
10:39:05|1.0793
10:39:06|1.0793
10:39:07|1.07949
10:39:08|1.07988
10:39:10|1.08
10:39:10|1.08
10:39:11|1.08056
10:39:12|1.08083
10:39:13|1.08042
10:39:15|1.08011
10:39:16|1.08067
10:39:17|1.08106
10:39:18|1.08151
10:39:18|1.08252
10:39:20|1.08153
10:39:21|1.08052
10:39:22|1.08005
10:39:23|1.08016
10:39:24|1.07993
10:39:26|1.07968
10:39:27|1.08019
10:39:28|1.08031
10:39:29|1.08064
10:39:30|1.08097
10:39:31|1.08156
10:39:33|1.08172
10:39:34|1.08219
10:39:35|1.0819
10:39:36|1.08165
10:39:37|1.08192
10:39:38|1.08134
10:39:39|1.08134
10:39:40|1.0817
10:39:41|1.08162
10:39:42|1.08162
10:39:43|1.0816
10:39:45|1.0823
10:39:46|1.08253
10:39:47|1.08227
10:39:47|1.08221
10:39:48|1.08224
10:39:50|1.08239
10:39:50|1.08228
10:39:52|1.08244
10:39:53|1.08257
10:39:54|1.08312
10:39:55|1.0835
10:39:56|1.08385
10:39:57|1.08367
10:39:58|1.08407
10:39:59|1.08407
10:40:00|1.084
10:40:01|1.08333
10:40:02|1.08281
10:40:03|1.08247
10:40:04|1.08176
10:40:05|1.08275
10:40:07|1.08173
10:40:07|1.08168
10:40:08|1.08105
10:40:10|1.08197
10:40:10|1.08192
10:40:11|1.08107
10:40:12|1.08141
10:40:13|1.08192
10:40:14|1.08123
10:40:15|1.08119
10:40:16|1.08109
10:40:17|1.08109
10:40:18|1.08109
10:40:20|1.08018
10:40:21|1.07956
10:40:22|1.0792
10:40:22|1.07929
10:40:24|1.07972
10:40:25|1.08044
10:40:27|1.07952
10:40:28|1.07918
10:40:30|1.07928
10:40:31|1.07936
10:40:31|1.08004
10:40:33|1.07986
10:40:34|1.07953
10:40:35|1.07936
10:40:36|1.07912
10:40:37|1.07961
10:40:38|1.07957
10:40:39|1.07957
10:40:40|1.07942
10:40:42|1.07945
10:40:42|1.07924
10:40:43|1.07924
10:40:44|1.07924
10:40:45|1.07867
10:40:46|1.07867
10:40:47|1.07867
10:40:48|1.0792
10:40:49|1.07939
10:40:52|1.07939
10:40:52|1.07912
10:40:54|1.07814
10:40:54|1.07817
10:40:55|1.07795
10:40:57|1.07812
10:40:58|1.07784
10:40:59|1.07782
10:40:59|1.07704
10:41:01|1.07742
10:41:02|1.07777
10:41:03|1.07814
10:41:04|1.0776
10:41:04|1.07731
10:41:06|1.07737
10:41:07|1.07886
10:41:08|1.07886
10:41:09|1.07886
10:41:10|1.07886
10:41:11|1.07746
10:41:12|1.07738
10:41:13|1.07796
10:41:14|1.07727
10:41:16|1.07726
10:41:16|1.07796
10:41:17|1.07844
10:41:18|1.07771
10:41:19|1.07771
10:41:20|1.0784
10:41:22|1.0784
10:41:22|1.0784
10:41:23|1.07813
10:41:25|1.078
10:41:25|1.07778
10:41:27|1.07778
10:41:27|1.07778
10:41:29|1.07754
10:41:30|1.07738
10:41:31|1.07778
10:41:33|1.07788
10:41:34|1.07788
10:41:34|1.07813
10:41:36|1.07765
10:41:36|1.07765
10:41:38|1.07765
10:41:39|1.07765
10:41:40|1.07768
10:41:41|1.0778
10:41:43|1.0778
10:41:44|1.07752
10:41:45|1.07752
10:41:45|1.07752
10:41:47|1.07706
10:41:48|1.07792
10:41:49|1.07792
10:41:50|1.07792
10:41:51|1.07792
10:41:52|1.07792
10:41:53|1.07792
10:41:55|1.07744
10:41:56|1.07733
10:41:56|1.07749
10:41:58|1.07749
10:41:59|1.07749
10:41:59|1.07777
10:42:00|1.07735
10:42:01|1.07735
10:42:02|1.0761
10:42:03|1.07658
10:42:05|1.07597
10:42:05|1.07569
10:42:07|1.07588
10:42:08|1.07633
10:42:09|1.07633
10:42:10|1.07554
10:42:11|1.0757
10:42:12|1.0759
10:42:13|1.07616
10:42:14|1.07601
10:42:15|1.07552
10:42:16|1.07552
10:42:17|1.07579
10:42:18|1.0756
10:42:19|1.07594
10:42:20|1.07594
10:42:21|1.07657
10:42:22|1.07646
10:42:23|1.07586
10:42:24|1.07633
10:42:25|1.07622
10:42:26|1.07623
10:42:27|1.07654
10:42:28|1.07654
10:42:30|1.07654
10:42:31|1.07717
10:42:33|1.07672
10:42:33|1.07672
10:42:35|1.07703
10:42:36|1.07737
10:42:37|1.07737
10:42:38|1.07691
10:42:39|1.07693
10:42:40|1.07693
10:42:41|1.07693
10:42:42|1.07692
10:42:43|1.07692
10:42:44|1.07692
10:42:46|1.07689
10:42:47|1.07646
10:42:47|1.07646
10:42:49|1.07646
10:42:49|1.07646
10:42:50|1.07659
10:42:52|1.07659
10:42:52|1.07659
10:42:53|1.0768
10:42:55|1.07602
10:42:56|1.07544
10:42:57|1.07544
10:42:58|1.07608
10:42:59|1.07645
10:43:00|1.07661
10:43:01|1.07688
10:43:02|1.07675
10:43:03|1.07726
10:43:04|1.07723
10:43:05|1.07723
10:43:06|1.07645
10:43:07|1.07645
10:43:09|1.07584
10:43:10|1.07675
10:43:11|1.07675
10:43:11|1.07675
10:43:12|1.07603
10:43:13|1.07607
10:43:14|1.07607
10:43:15|1.07624
10:43:17|1.07604
10:43:18|1.07593
10:43:19|1.07708
10:43:19|1.07714
10:43:21|1.07714
10:43:22|1.07714
10:43:23|1.07714
10:43:24|1.07631
10:43:25|1.07634
10:43:27|1.0763
10:43:27|1.0763
10:43:28|1.0763
10:43:31|1.07614
10:43:33|1.07693
10:43:34|1.07742
10:43:35|1.07742
10:43:35|1.07742
10:43:37|1.0777
10:43:37|1.07792
10:43:39|1.07792
10:43:39|1.07778
10:43:40|1.07779
10:43:42|1.07765
10:43:43|1.07765
10:43:44|1.07765
10:43:45|1.07765
10:43:46|1.07765
10:43:47|1.07621
10:43:49|1.07663
10:43:50|1.07625
10:43:51|1.07625
10:43:52|1.07625
10:43:53|1.07651
10:43:55|1.07651
10:43:55|1.0759
10:43:56|1.07595
10:43:57|1.07659
10:43:59|1.07659
10:44:00|1.07659
10:44:01|1.07659
10:44:02|1.07601
10:44:02|1.07616
10:44:04|1.07616
10:44:05|1.07616
10:44:06|1.07616
10:44:07|1.07577
10:44:08|1.07575
10:44:09|1.07594
10:44:11|1.07594
10:44:11|1.07637
10:44:12|1.07637
10:44:14|1.07637
10:44:15|1.07645
10:44:16|1.07645
10:44:17|1.07646
10:44:18|1.07646
10:44:19|1.07646
10:44:20|1.07646
10:44:21|1.07637
10:44:22|1.07601
10:44:23|1.0769
10:44:24|1.0769
10:44:25|1.07701
10:44:26|1.07701
10:44:27|1.07701
10:44:28|1.07701
10:44:29|1.07732
10:44:32|1.07732
10:44:33|1.07766
10:44:34|1.07766
10:44:35|1.07766
10:44:36|1.07766
10:44:37|1.07766
10:44:39|1.07748
10:44:40|1.07697
10:44:40|1.07697
10:44:42|1.07697
10:44:43|1.07697
10:44:43|1.07697
10:44:45|1.07697
10:44:46|1.07697
10:44:47|1.07624
10:44:49|1.07624
10:44:50|1.07624
10:44:50|1.07624
10:44:53|1.07635
10:44:54|1.07635
10:44:54|1.07635
10:44:56|1.07635
10:44:56|1.07635
10:44:57|1.07663
10:44:59|1.07673
10:45:00|1.07673
10:45:01|1.07673
10:45:01|1.07673
10:45:02|1.07673
10:45:04|1.07646
10:45:04|1.07704
10:45:05|1.07704
10:45:06|1.07704
10:45:07|1.076
10:45:08|1.0759
10:45:09|1.07545
10:45:10|1.07545
10:45:12|1.07541
10:45:12|1.07457
10:45:13|1.07458
10:45:15|1.07458
10:45:16|1.07503
10:45:17|1.07461
10:45:17|1.07498
10:45:18|1.075
10:45:20|1.075
10:45:21|1.07542
10:45:22|1.07552
10:45:23|1.07514
10:45:24|1.07514
10:45:25|1.07514
10:45:26|1.07514
10:45:27|1.07539
10:45:28|1.07583
10:45:30|1.07583
10:45:32|1.07583
10:45:32|1.07583
10:45:34|1.07583
10:45:34|1.07583
10:45:36|1.07635
10:45:38|1.07627
10:45:39|1.07627
10:45:40|1.07686
10:45:40|1.07714
10:45:41|1.07714
10:45:43|1.07725
10:45:44|1.07756
10:45:45|1.07756
10:45:47|1.077
10:45:48|1.07702
10:45:49|1.07685
10:45:50|1.07685
10:45:51|1.0765
10:45:53|1.07624
10:45:54|1.0767
10:45:54|1.07739
10:45:55|1.07754
10:45:56|1.07754
10:45:57|1.07796
10:45:59|1.07778
10:46:00|1.07778
10:46:01|1.07738
10:46:02|1.07797
10:46:03|1.07737
10:46:05|1.07737
10:46:05|1.07624
10:46:07|1.07631
10:46:07|1.07631
10:46:09|1.07631
10:46:09|1.07606
10:46:10|1.07658
10:46:11|1.07666
10:46:12|1.0766
10:46:13|1.0771
10:46:14|1.07736
10:46:15|1.07725
10:46:16|1.07711
10:46:17|1.07711
10:46:18|1.07638
10:46:19|1.07593
10:46:21|1.07614
10:46:21|1.07666
10:46:23|1.07666
10:46:23|1.07666
10:46:24|1.0774
10:46:25|1.0774
10:46:27|1.07745
10:46:28|1.07745
10:46:28|1.07767
10:46:30|1.07767
10:46:31|1.07749
10:46:33|1.07714
10:46:34|1.07698
10:46:36|1.07698
10:46:36|1.07716
10:46:38|1.0773
10:46:38|1.07771
10:46:40|1.078
10:46:41|1.0782
10:46:42|1.0787
10:46:44|1.079
10:46:45|1.07987
10:46:46|1.08025
10:46:46|1.08025
10:46:48|1.08025
10:46:48|1.07939
10:46:50|1.07939
10:46:50|1.07953
10:46:52|1.07953
10:46:52|1.07953
10:46:54|1.07987
10:46:55|1.07987
10:46:56|1.07987
10:46:57|1.0804
10:46:58|1.08005
10:46:59|1.07989
10:47:01|1.0805
10:47:02|1.08072
10:47:03|1.08094
10:47:04|1.08083
10:47:05|1.08083
10:47:05|1.08096
10:47:08|1.08099
10:47:08|1.08141
10:47:09|1.08141
10:47:10|1.08199
10:47:11|1.08205
10:47:12|1.08205
10:47:13|1.08205
10:47:15|1.08225
10:47:15|1.08225
10:47:16|1.08225
10:47:17|1.0817
10:47:19|1.08179
10:47:19|1.08192
10:47:20|1.08192
10:47:21|1.08192
10:47:22|1.08192
10:47:24|1.0819
10:47:24|1.08174
10:47:25|1.08174
10:47:27|1.08174
10:47:27|1.08174
10:47:29|1.08242
10:47:30|1.08199
10:47:31|1.08199
10:47:31|1.08227
10:47:34|1.08303
10:47:34|1.08286
10:47:35|1.08286
10:47:37|1.08286
10:47:39|1.08288
10:47:40|1.08288
10:47:40|1.0832
10:47:41|1.08374
10:47:42|1.08318
10:47:44|1.08318
10:47:44|1.08403
10:47:45|1.08403
10:47:46|1.08403
10:47:48|1.0841
10:47:48|1.08464
10:47:49|1.08343
10:47:50|1.0845
10:47:52|1.0845
10:47:53|1.08402
10:47:54|1.08402
10:47:55|1.08341
10:47:56|1.08328
10:47:57|1.08416
10:47:59|1.08416
10:47:59|1.08387
10:48:00|1.08387
10:48:02|1.08383
10:48:03|1.08383
10:48:04|1.08369
10:48:04|1.08329
10:48:05|1.08328
10:48:07|1.08325
10:48:08|1.0823
10:48:09|1.08236
10:48:11|1.08236
10:48:12|1.08231
10:48:12|1.08298
10:48:14|1.08269
10:48:14|1.08271
10:48:16|1.08162
10:48:16|1.0815
10:48:17|1.0815
10:48:19|1.08054
10:48:20|1.08044
10:48:21|1.08064
10:48:21|1.08163
10:48:23|1.08152
10:48:24|1.08054
10:48:25|1.08129
10:48:26|1.08096
10:48:27|1.08096
10:48:28|1.08124
10:48:29|1.081
10:48:30|1.081
10:48:31|1.08001
10:48:32|1.08009
10:48:34|1.08049
10:48:36|1.08049
10:48:37|1.07993
10:48:38|1.07993
10:48:39|1.07993
10:48:41|1.0789
10:48:42|1.07957
10:48:42|1.07957
10:48:44|1.07957
10:48:45|1.07896
10:48:47|1.07913
10:48:47|1.07834
10:48:49|1.07814
10:48:49|1.07814
10:48:51|1.07814
10:48:52|1.07799
10:48:53|1.07806
10:48:54|1.07806
10:48:56|1.07837
10:48:56|1.07796
10:48:58|1.07796
10:48:59|1.07796
10:49:00|1.07848
10:49:01|1.0789
10:49:01|1.07807
10:49:02|1.07836
10:49:03|1.07881
10:49:05|1.07881
10:49:05|1.07919
10:49:07|1.07936
10:49:08|1.07886
10:49:08|1.07874
10:49:10|1.07874
10:49:11|1.07918
10:49:12|1.0792
10:49:13|1.07895
10:49:14|1.07878
10:49:14|1.07878
10:49:15|1.07878
10:49:17|1.07788
10:49:18|1.078
10:49:19|1.07801
10:49:20|1.07801
10:49:21|1.07801
10:49:22|1.07757
10:49:23|1.07693
10:49:24|1.0772
10:49:25|1.07722
10:49:26|1.07629
10:49:27|1.07597
10:49:29|1.076
10:49:29|1.076
10:49:30|1.07561
10:49:31|1.07596
10:49:32|1.0763
10:49:33|1.07629
10:49:35|1.07614
10:49:37|1.07573
10:49:38|1.07612
10:49:38|1.07612
10:49:41|1.0762
10:49:42|1.07613
10:49:43|1.07613
10:49:44|1.07582
10:49:45|1.07582
10:49:46|1.07552
10:49:47|1.07456
10:49:47|1.07526
10:49:49|1.07526
10:49:50|1.07526
10:49:51|1.07526
10:49:53|1.07525
10:49:54|1.07526
10:49:54|1.07526
10:49:55|1.07526
10:49:57|1.07526
10:49:58|1.07526
10:49:59|1.07526
10:50:00|1.07552
10:50:01|1.07552
10:50:02|1.07486
10:50:03|1.07486
10:50:04|1.07486
10:50:05|1.07498
10:50:06|1.07498
10:50:07|1.07543
10:50:09|1.07543
10:50:10|1.07532
10:50:10|1.07532
10:50:12|1.07499
10:50:13|1.07499
10:50:13|1.07499
10:50:14|1.07499
10:50:16|1.07499
10:50:17|1.07499
10:50:18|1.07537
10:50:19|1.07537
10:50:20|1.07537
10:50:21|1.07537
10:50:22|1.07502
10:50:23|1.07509
10:50:24|1.07509
10:50:26|1.075
10:50:26|1.075
10:50:27|1.075
10:50:28|1.075
10:50:29|1.07496
10:50:30|1.07438
10:50:31|1.07358
10:50:32|1.07353
10:50:33|1.07349
10:50:34|1.07216
10:50:36|1.07315
10:50:38|1.07333
10:50:38|1.07333
10:50:39|1.07351
10:50:41|1.07354
10:50:43|1.0739
10:50:43|1.07406
10:50:45|1.07406
10:50:46|1.07406
10:50:47|1.07406
10:50:48|1.07406
10:50:48|1.07508
10:50:49|1.07508
10:50:51|1.07508
10:50:52|1.07482
10:50:53|1.07482
10:50:54|1.07446
10:50:55|1.07504
10:50:57|1.07596
10:50:58|1.07542
10:50:58|1.0752
10:50:59|1.0752
10:51:01|1.07561
10:51:01|1.07552
10:51:02|1.07552
10:51:04|1.07496
10:51:06|1.07409
10:51:06|1.07407
10:51:07|1.07408
10:51:08|1.07453
10:51:10|1.07438
10:51:11|1.07407
10:51:12|1.07407
10:51:13|1.07508
10:51:14|1.07508
10:51:15|1.07467
10:51:16|1.07512
10:51:17|1.07512
10:51:18|1.07518
10:51:19|1.07505
10:51:20|1.07505
10:51:21|1.07505
10:51:22|1.07505
10:51:23|1.07566
10:51:24|1.07615
10:51:25|1.07572
10:51:26|1.07613
10:51:27|1.07637
10:51:28|1.07637
10:51:29|1.07587
10:51:30|1.07567
10:51:32|1.07567
10:51:32|1.07627
10:51:33|1.07612
10:51:35|1.07601
10:51:35|1.07601
10:51:37|1.07601
10:51:39|1.07611
10:51:40|1.07611
10:51:40|1.07611
10:51:43|1.0756
10:51:44|1.0757
10:51:45|1.0757
10:51:45|1.0757
10:51:47|1.0757
10:51:48|1.0757
10:51:49|1.0757
10:51:51|1.07594
10:51:51|1.0758
10:51:53|1.0758
10:51:53|1.0758
10:51:54|1.0758
10:51:55|1.0758
10:51:57|1.0758
10:51:57|1.0758
10:51:59|1.0758
10:52:00|1.0758
10:52:01|1.07585
10:52:02|1.07585
10:52:03|1.07585
10:52:04|1.07519
10:52:05|1.07519
10:52:06|1.07521
10:52:08|1.07521
10:52:08|1.07583
10:52:09|1.07611
10:52:11|1.07611
10:52:12|1.07579
10:52:13|1.07579
10:52:13|1.07579
10:52:14|1.07579
10:52:15|1.07592
10:52:17|1.07625
10:52:17|1.07582
10:52:19|1.07609
10:52:20|1.07605
10:52:21|1.07605
10:52:21|1.07605
10:52:22|1.07605
10:52:24|1.07605
10:52:24|1.07605
10:52:26|1.07605
10:52:27|1.07605
10:52:28|1.07582
10:52:28|1.0762
10:52:29|1.07643
10:52:30|1.07643
10:52:33|1.07582
10:52:34|1.07612
10:52:35|1.07612
10:52:36|1.07612
10:52:37|1.07612
10:52:38|1.07612
10:52:40|1.07612
10:52:42|1.07612
10:52:42|1.07612
10:52:44|1.07612
10:52:44|1.07612
10:52:46|1.07612
10:52:47|1.07612
10:52:47|1.07612
10:52:49|1.07559
10:52:50|1.07559
10:52:51|1.07559
10:52:52|1.07559
10:52:52|1.07559
10:52:53|1.07559
10:52:54|1.07559
10:52:56|1.07559
10:52:57|1.07559
10:52:58|1.07513
10:52:59|1.07493
10:53:00|1.07493
10:53:01|1.07493
10:53:02|1.07551
10:53:03|1.0757
10:53:05|1.0757
10:53:06|1.0757
10:53:06|1.0757
10:53:08|1.0757
10:53:09|1.07512
10:53:09|1.07512
10:53:11|1.07512
10:53:11|1.07512
10:53:12|1.07526
10:53:13|1.07526
10:53:14|1.07526
10:53:15|1.07506
10:53:17|1.07491
10:53:17|1.07478
10:53:19|1.07478
10:53:20|1.07478
10:53:21|1.07496
10:53:22|1.07495
10:53:23|1.07502
10:53:24|1.07548
10:53:26|1.07548
10:53:26|1.07548
10:53:27|1.07548
10:53:29|1.07548
10:53:29|1.07618
10:53:31|1.07654
10:53:31|1.07637
10:53:33|1.07637
10:53:34|1.07637
10:53:35|1.07637
10:53:36|1.07637
10:53:37|1.07637
10:53:39|1.07611
10:53:39|1.07625
10:53:41|1.07625
10:53:43|1.07553
10:53:43|1.07553
10:53:45|1.07617
10:53:45|1.07635
10:53:46|1.07637
10:53:47|1.07637
10:53:48|1.07657
10:53:50|1.07657
10:53:51|1.07699
10:53:52|1.0771
10:53:53|1.0771
10:53:54|1.0768
10:53:55|1.0768
10:53:56|1.0768
10:53:57|1.07668
10:53:58|1.07668
10:53:59|1.07668
10:54:01|1.07668
10:54:01|1.07668
10:54:02|1.07668
10:54:03|1.07668
10:54:04|1.07668
10:54:06|1.07668
10:54:06|1.07668
10:54:08|1.07639
10:54:09|1.07639
10:54:09|1.07639
10:54:11|1.07639
10:54:12|1.07605
10:54:13|1.07605
10:54:14|1.07605
10:54:15|1.07605
10:54:17|1.07605
10:54:18|1.07619
10:54:18|1.07619
10:54:19|1.07636
10:54:22|1.07649
10:54:22|1.07649
10:54:24|1.07649
10:54:25|1.07738
10:54:25|1.07722
10:54:26|1.07722
10:54:28|1.07681
10:54:29|1.07677
10:54:30|1.07677
10:54:31|1.07677
10:54:33|1.07677
10:54:34|1.07677
10:54:34|1.07677
10:54:35|1.07677
10:54:36|1.0753
10:54:37|1.0753
10:54:38|1.0753
10:54:40|1.0753
10:54:41|1.07558
10:54:42|1.07558
10:54:44|1.07558
10:54:44|1.07558
10:54:46|1.07558
10:54:46|1.07558
10:54:47|1.07558
10:54:49|1.07558
10:54:50|1.07599
10:54:51|1.07599
10:54:52|1.07599
10:54:53|1.07599
10:54:54|1.07599
10:54:55|1.07598
10:54:56|1.07598
10:54:58|1.07598
10:54:58|1.07598
10:54:59|1.07658
10:55:01|1.07658
10:55:02|1.07658
10:55:03|1.07658
10:55:04|1.0759
10:55:05|1.0759
10:55:07|1.0759
10:55:08|1.0759
10:55:09|1.0759
10:55:10|1.07546
10:55:11|1.07546
10:55:13|1.07546
10:55:13|1.07546
10:55:14|1.07546
10:55:15|1.07546
10:55:17|1.07619
10:55:17|1.07619
10:55:18|1.07619
10:55:20|1.07609
10:55:21|1.07609
10:55:21|1.07609
10:55:22|1.07596
10:55:23|1.07596
10:55:24|1.07596
10:55:26|1.07596
10:55:27|1.07596
10:55:28|1.07596
10:55:30|1.07581
10:55:30|1.07683
10:55:31|1.07694
10:55:32|1.07667
10:55:33|1.07667
10:55:34|1.0767
10:55:35|1.0767
10:55:36|1.0767
10:55:37|1.0767
10:55:38|1.0767
10:55:40|1.0768
10:55:42|1.0768
10:55:43|1.0768
10:55:44|1.0768
10:55:46|1.0768
10:55:47|1.0767
10:55:47|1.0767
10:55:49|1.07708
10:55:50|1.07753
10:55:51|1.07784
10:55:51|1.07784
10:55:53|1.07784
10:55:54|1.07762
10:55:55|1.07768
10:55:56|1.07768
10:55:57|1.07791
10:55:58|1.07773
10:55:59|1.07795
10:56:00|1.07795
10:56:02|1.07682
10:56:03|1.07761
10:56:03|1.07683
10:56:04|1.07683
10:56:05|1.07726
10:56:06|1.07726
10:56:08|1.07751
10:56:09|1.07658
10:56:10|1.07658
10:56:11|1.07745
10:56:11|1.07769
10:56:13|1.07773
10:56:14|1.07773
10:56:15|1.07773
10:56:16|1.07773
10:56:17|1.07773
10:56:18|1.07726
10:56:19|1.07734
10:56:20|1.07734
10:56:21|1.07734
10:56:22|1.07811
10:56:24|1.07811
10:56:25|1.07811
10:56:25|1.07811
10:56:26|1.07733
10:56:27|1.07733
10:56:29|1.07733
10:56:29|1.07733
10:56:30|1.07733
10:56:31|1.07733
10:56:33|1.07726
10:56:34|1.07726
10:56:35|1.07726
10:56:36|1.07726
10:56:37|1.07726
10:56:38|1.07679
10:56:39|1.07679
10:56:40|1.07679
10:56:41|1.07679
10:56:42|1.07733
10:56:44|1.07757
10:56:45|1.07757
10:56:46|1.07757
10:56:47|1.07757
10:56:48|1.07757
10:56:49|1.07756
10:56:51|1.07756
10:56:51|1.07756
10:56:53|1.07756
10:56:54|1.07723
10:56:55|1.07723
10:56:56|1.07723
10:56:57|1.07723
10:56:58|1.07723
10:57:00|1.07731
10:57:01|1.07712
10:57:01|1.07712
10:57:02|1.07712
10:57:04|1.07739
10:57:04|1.07746
10:57:06|1.07812
10:57:07|1.07822
10:57:09|1.07791
10:57:09|1.07791
10:57:10|1.07779
10:57:11|1.07836
10:57:12|1.07867
10:57:13|1.07867
10:57:15|1.07867
10:57:15|1.07867
10:57:17|1.07867
10:57:17|1.07867
10:57:18|1.07867
10:57:20|1.07867
10:57:21|1.0788
10:57:22|1.0788
10:57:23|1.0788
10:57:24|1.0788
10:57:25|1.07859
10:57:26|1.07859
10:57:26|1.07859
10:57:27|1.07859
10:57:28|1.07859
10:57:30|1.07837
10:57:31|1.07837
10:57:32|1.07807
10:57:33|1.07807
10:57:34|1.07807
10:57:35|1.07798
10:57:36|1.07798
10:57:37|1.07798
10:57:39|1.07798
10:57:39|1.07798
10:57:40|1.07798
10:57:42|1.07798
10:57:43|1.07757
10:57:44|1.07786
10:57:45|1.07786
10:57:46|1.07776
10:57:48|1.07776
10:57:49|1.07779
10:57:50|1.07775
10:57:51|1.07775
10:57:52|1.07775
10:57:52|1.07775
10:57:53|1.07775
10:57:55|1.07824
10:57:56|1.07824
10:57:57|1.07863
10:57:58|1.07863
10:57:59|1.07863
10:58:00|1.07862
10:58:01|1.07862
10:58:02|1.07874
10:58:04|1.0792
10:58:05|1.07919
10:58:05|1.07933
10:58:07|1.07906
10:58:08|1.07906
10:58:09|1.0787
10:58:10|1.07867
10:58:12|1.07854
10:58:13|1.07854
10:58:14|1.07806
10:58:14|1.07804
10:58:15|1.0783
10:58:17|1.07817
10:58:17|1.07817
10:58:20|1.07861
10:58:21|1.07861
10:58:21|1.079
10:58:23|1.079
10:58:24|1.079
10:58:25|1.07928
10:58:25|1.07911
10:58:26|1.07914
10:58:28|1.07914
10:58:28|1.07914
10:58:29|1.07894
10:58:31|1.07894
10:58:32|1.07894
10:58:32|1.07891
10:58:34|1.07891
10:58:34|1.07891
10:58:35|1.07891
10:58:37|1.07891
10:58:37|1.07944
10:58:39|1.07925
10:58:40|1.07925
10:58:40|1.07925
10:58:41|1.07925
10:58:44|1.07925
10:58:44|1.07925
10:58:46|1.07925
10:58:47|1.07934
10:58:48|1.07934
10:58:49|1.07885
10:58:51|1.07853
10:58:52|1.07853
10:58:53|1.07923
10:58:54|1.07923
10:58:55|1.07904
10:58:56|1.07904
10:58:57|1.07904
10:58:59|1.07904
10:58:59|1.07904
10:59:00|1.07865
10:59:02|1.07865
10:59:03|1.07865
10:59:03|1.07865
10:59:05|1.07865
10:59:06|1.07849
10:59:07|1.07849
10:59:08|1.07823
10:59:09|1.07794
10:59:10|1.07855
10:59:11|1.07855
10:59:12|1.07855
10:59:13|1.07855
10:59:15|1.07851
10:59:17|1.07933
10:59:17|1.07889
10:59:19|1.07913
10:59:19|1.07908
10:59:20|1.07908
10:59:22|1.07908
10:59:22|1.07908
10:59:24|1.07908
10:59:25|1.0801
10:59:26|1.08033
10:59:27|1.08039
10:59:28|1.08039
10:59:29|1.08039
10:59:30|1.07993
10:59:31|1.07993
10:59:32|1.07993
10:59:34|1.07993
10:59:34|1.07953
10:59:36|1.07991
10:59:36|1.08
10:59:37|1.08
10:59:38|1.08
10:59:39|1.08
10:59:41|1.08
10:59:41|1.07947
10:59:42|1.07905
10:59:43|1.07905
10:59:45|1.07905
10:59:46|1.07863
10:59:47|1.07863
10:59:48|1.07813
10:59:50|1.07807
10:59:51|1.07729
10:59:53|1.07774
10:59:54|1.07763
10:59:55|1.07763
10:59:56|1.07763
10:59:56|1.07763
10:59:57|1.07843
10:59:59|1.07843
10:59:59|1.07843
11:00:01|1.0784
11:00:02|1.07746
11:00:03|1.07746
11:00:04|1.07772
11:00:05|1.07815
11:00:06|1.07815
11:00:08|1.07711
11:00:08|1.07708
11:00:09|1.0767
11:00:10|1.0767
11:00:11|1.0767
11:00:12|1.0767
11:00:13|1.0767
11:00:15|1.0767
11:00:16|1.07719
11:00:16|1.07719
11:00:17|1.07744
11:00:18|1.07735
11:00:19|1.07735
11:00:20|1.077
11:00:22|1.077
11:00:22|1.077
11:00:24|1.077
11:00:24|1.077
11:00:25|1.07657
11:00:27|1.07657
11:00:27|1.07657
11:00:29|1.07637
11:00:30|1.07606
11:00:31|1.07606
11:00:32|1.07578
11:00:33|1.07578
11:00:34|1.07578
11:00:35|1.07578
11:00:36|1.07578
11:00:37|1.07578
11:00:38|1.07578
11:00:39|1.07616
11:00:40|1.07616
11:00:41|1.07694
11:00:42|1.07694
11:00:43|1.07694
11:00:44|1.07694
11:00:46|1.07729
11:00:46|1.07796
11:00:48|1.07786
11:00:48|1.07786
11:00:49|1.07786
11:00:51|1.07826
11:00:51|1.07826
11:00:53|1.07738
11:00:54|1.07738
11:00:55|1.07738
11:00:56|1.07789
11:00:57|1.07789
11:00:59|1.07789
11:01:00|1.07832
11:01:00|1.07832
11:01:02|1.07832
11:01:02|1.07883
11:01:04|1.07884
11:01:05|1.07884
11:01:06|1.07884
11:01:07|1.07922
11:01:07|1.07935
11:01:09|1.07952
11:01:10|1.08
11:01:11|1.08
11:01:12|1.08117
11:01:13|1.08124
11:01:14|1.0814
11:01:15|1.08144
11:01:16|1.08144
11:01:17|1.08079
11:01:19|1.08066
11:01:19|1.08011
11:01:20|1.08011
11:01:21|1.08011
11:01:22|1.08083
11:01:23|1.08033
11:01:24|1.08033
11:01:26|1.0802
11:01:27|1.0802
11:01:27|1.0802
11:01:28|1.07988
11:01:29|1.07973
11:01:31|1.07951
11:01:32|1.07951
11:01:33|1.07941
11:01:34|1.07941
11:01:35|1.07941
11:01:36|1.08008
11:01:37|1.08008
11:01:38|1.08008
11:01:39|1.08008
11:01:41|1.08008
11:01:42|1.08032
11:01:43|1.08032
11:01:43|1.08032
11:01:45|1.08032
11:01:47|1.0787
11:01:48|1.0787
11:01:49|1.0787
11:01:50|1.0786
11:01:51|1.0786
11:01:52|1.0786
11:01:53|1.0786
11:01:55|1.07875
11:01:55|1.07875
11:01:57|1.07875
11:01:58|1.07875
11:01:59|1.07915
11:02:00|1.07941
11:02:01|1.07941
11:02:02|1.07941
11:02:03|1.07952
11:02:04|1.07952
11:02:05|1.07998
11:02:06|1.07998
11:02:07|1.07998
11:02:08|1.07982
11:02:10|1.07982
11:02:10|1.07982
11:02:12|1.07984
11:02:13|1.07964
11:02:15|1.07942
11:02:16|1.07942
11:02:16|1.07942
11:02:17|1.07942
11:02:19|1.07889
11:02:19|1.07863
11:02:21|1.07863
11:02:21|1.07863
11:02:22|1.07863
11:02:24|1.07863
11:02:25|1.07916
11:02:26|1.07916
11:02:27|1.07916
11:02:27|1.07869
11:02:29|1.07869
11:02:30|1.07965
11:02:31|1.07965
11:02:32|1.07923
11:02:32|1.07923
11:02:33|1.07923
11:02:35|1.0797
11:02:36|1.07982
11:02:37|1.07976
11:02:38|1.07976
11:02:39|1.07976
11:02:40|1.07976
11:02:41|1.07989
11:02:42|1.07989
11:02:43|1.07989
11:02:44|1.07989
11:02:46|1.07989
11:02:46|1.07989
11:02:50|1.07989
11:02:51|1.07933
11:02:51|1.07898
11:02:52|1.07898
11:02:54|1.07806
11:02:54|1.07806
11:02:55|1.07806
11:02:57|1.07835
11:02:58|1.07835
11:02:59|1.07835
11:03:00|1.07805
11:03:01|1.07811
11:03:03|1.07811
11:03:04|1.07811
11:03:04|1.07811
11:03:05|1.07811
11:03:07|1.07814
11:03:07|1.07837
11:03:08|1.07837
11:03:09|1.07837
11:03:10|1.07837
11:03:13|1.07844
11:03:13|1.07844
11:03:15|1.0777
11:03:16|1.07787
11:03:17|1.07747
11:03:18|1.07726
11:03:19|1.07726
11:03:19|1.07726
11:03:21|1.07726
11:03:22|1.07726
11:03:23|1.07763
11:03:24|1.07763
11:03:26|1.07792
11:03:27|1.07768
11:03:28|1.07736
11:03:28|1.07736
11:03:30|1.07749
11:03:31|1.07749
11:03:31|1.07747
11:03:32|1.07747
11:03:34|1.07747
11:03:35|1.07747
11:03:36|1.07858
11:03:37|1.07858
11:03:39|1.07858
11:03:40|1.07858
11:03:41|1.07858
11:03:41|1.07824
11:03:42|1.07824
11:03:43|1.07824
11:03:45|1.07824
11:03:46|1.07824
11:03:46|1.07824
11:03:48|1.07824
11:03:50|1.07824
11:03:51|1.07849
11:03:51|1.07839
11:03:53|1.07898
11:03:54|1.07898
11:03:55|1.07898
11:03:56|1.07898
11:03:57|1.07951
11:03:59|1.07951
11:03:59|1.0795
11:04:01|1.0795
11:04:01|1.07952
11:04:03|1.07947
11:04:03|1.07947
11:04:05|1.07947
11:04:06|1.07947
11:04:07|1.07902
11:04:07|1.07877
11:04:08|1.07877
11:04:10|1.07877
11:04:11|1.07877
11:04:12|1.07834
11:04:14|1.07834
11:04:14|1.07839
11:04:16|1.07803
11:04:16|1.07855
11:04:17|1.07795
11:04:18|1.07795
11:04:19|1.07795
11:04:21|1.07752
11:04:22|1.07722
11:04:23|1.07724
11:04:25|1.07724
11:04:26|1.07724
11:04:26|1.07724
11:04:27|1.07724
11:04:28|1.07724
11:04:29|1.07724
11:04:30|1.07724
11:04:31|1.07715
11:04:33|1.0773
11:04:33|1.07747
11:04:34|1.07751
11:04:35|1.07783
11:04:36|1.07783
11:04:38|1.07792
11:04:39|1.07792
11:04:39|1.07792
11:04:40|1.07792
11:04:41|1.07792
11:04:43|1.07792
11:04:43|1.07777
11:04:44|1.07777
11:04:45|1.07756
11:04:47|1.07758
11:04:48|1.07758
11:04:49|1.07758
11:04:50|1.07758
11:04:52|1.07801
11:04:53|1.07801
11:04:53|1.07752
11:04:54|1.07752
11:04:56|1.07752
11:04:58|1.07752
11:04:59|1.07752
11:04:59|1.07782
11:05:01|1.0777
11:05:03|1.07752
11:05:04|1.07752
11:05:05|1.07752
11:05:06|1.07752
11:05:07|1.07679
11:05:09|1.07689
11:05:10|1.07689
11:05:11|1.07629
11:05:11|1.07608
11:05:13|1.07593
11:05:13|1.07494
11:05:15|1.07541
11:05:16|1.07476
11:05:17|1.07556
11:05:18|1.07577
11:05:19|1.07577
11:05:20|1.07579
11:05:21|1.07598
11:05:23|1.07633
11:05:23|1.07603
11:05:25|1.07627
11:05:26|1.0751
11:05:26|1.07569
11:05:27|1.07542
11:05:29|1.07562
11:05:29|1.07562
11:05:30|1.07542
11:05:32|1.07535
11:05:32|1.07496
11:05:34|1.07496
11:05:35|1.07496
11:05:36|1.07438
11:05:36|1.07438
11:05:37|1.07492
11:05:39|1.07492
11:05:40|1.07496
11:05:41|1.07496
11:05:42|1.07458
11:05:43|1.07458
11:05:44|1.07458
11:05:45|1.07458
11:05:46|1.07458
11:05:47|1.07458
11:05:48|1.07458
11:05:50|1.07458
11:05:51|1.07442
11:05:52|1.0738
11:05:54|1.07406
11:05:55|1.0745
11:05:56|1.07442
11:05:57|1.07442
11:05:58|1.07442
11:06:00|1.07442
11:06:01|1.07426
11:06:02|1.07426
11:06:03|1.07426
11:06:04|1.07387
11:06:06|1.07289
11:06:07|1.07232
11:06:08|1.07209
11:06:09|1.07206
11:06:10|1.07278
11:06:11|1.07278
11:06:12|1.07278
11:06:13|1.073
11:06:14|1.07313
11:06:15|1.07313
11:06:17|1.07313
11:06:18|1.07333
11:06:19|1.07282
11:06:20|1.07329
11:06:21|1.07218
11:06:22|1.07226
11:06:23|1.07217
11:06:24|1.07217
11:06:25|1.07217
11:06:26|1.07163
11:06:27|1.07146
11:06:28|1.07146
11:06:29|1.07144
11:06:30|1.07144
11:06:32|1.07143
11:06:32|1.07163
11:06:34|1.07173
11:06:34|1.07173
11:06:35|1.07173
11:06:36|1.07173
11:06:38|1.07173
11:06:39|1.07173
11:06:39|1.07173
11:06:41|1.07173
11:06:41|1.0719
11:06:43|1.0719
11:06:43|1.07195
11:06:45|1.07195
11:06:46|1.07195
11:06:47|1.07177
11:06:48|1.07177
11:06:49|1.07177
11:06:50|1.07177
11:06:52|1.07177
11:06:53|1.07208
11:06:54|1.07208
11:06:56|1.07208
11:06:57|1.07184
11:06:58|1.07184
11:06:59|1.07194
11:07:00|1.07194
11:07:01|1.07194
11:07:02|1.07194
11:07:03|1.07166
11:07:04|1.07166
11:07:05|1.07149
11:07:07|1.07149
11:07:07|1.07199
11:07:08|1.07203
11:07:09|1.07216
11:07:11|1.07216
11:07:11|1.07216
11:07:12|1.07216
11:07:13|1.07216
11:07:14|1.07216
11:07:16|1.07216
11:07:16|1.07245
11:07:17|1.07245
11:07:18|1.0728
11:07:20|1.0728
11:07:21|1.0728
11:07:22|1.0728
11:07:23|1.0728
11:07:24|1.0728
11:07:25|1.0728
11:07:26|1.0728
11:07:27|1.0728
11:07:28|1.0728
11:07:29|1.0728
11:07:30|1.07307
11:07:31|1.07309
11:07:32|1.07309
11:07:34|1.07307
11:07:34|1.07307
11:07:35|1.07307
11:07:36|1.07309
11:07:37|1.07356
11:07:38|1.07356
11:07:39|1.07356
11:07:41|1.07465
11:07:41|1.0745
11:07:42|1.07479
11:07:44|1.07539
11:07:45|1.07543
11:07:45|1.07476
11:07:46|1.07476
11:07:47|1.07529
11:07:49|1.07586
11:07:50|1.07586
11:07:51|1.07595
11:07:53|1.07578
11:07:54|1.07578
11:07:56|1.07578
11:07:58|1.0756
11:07:59|1.076
11:08:00|1.076
11:08:01|1.07635
11:08:02|1.07635
11:08:03|1.07633
11:08:04|1.07671
11:08:05|1.07671
11:08:06|1.07671
11:08:07|1.07679
11:08:09|1.07679
11:08:10|1.07702
11:08:11|1.07762
11:08:12|1.07767
11:08:12|1.0778
11:08:13|1.0778
11:08:15|1.0778
11:08:15|1.07673
11:08:16|1.07675
11:08:17|1.07675
11:08:18|1.07675
11:08:20|1.07675
11:08:21|1.07603
11:08:22|1.07603
11:08:23|1.07603
11:08:23|1.07603
11:08:25|1.07603
11:08:26|1.07603
11:08:27|1.07603
11:08:28|1.07554
11:08:29|1.07554
11:08:30|1.07554
11:08:31|1.07554
11:08:32|1.07541
11:08:33|1.07541
11:08:34|1.07541
11:08:35|1.07541
11:08:36|1.07541
11:08:37|1.07512
11:08:38|1.07497
11:08:39|1.07497
11:08:40|1.07497
11:08:41|1.07497
11:08:42|1.07497
11:08:43|1.075
11:08:44|1.075
11:08:45|1.075
11:08:46|1.075
11:08:47|1.075
11:08:48|1.07479
11:08:49|1.07479
11:08:50|1.07479
11:08:51|1.07582
11:08:52|1.07582
11:08:54|1.07595
11:08:55|1.07595
11:08:57|1.07595
11:08:58|1.07595
11:08:59|1.07595
11:09:00|1.07544
11:09:02|1.07526
11:09:04|1.07526
11:09:04|1.07587
11:09:05|1.07587
11:09:07|1.0758
11:09:07|1.07588
11:09:09|1.07588
11:09:10|1.07622
11:09:11|1.0769
11:09:11|1.07692
11:09:13|1.07692
11:09:13|1.07738
11:09:15|1.07738
11:09:16|1.07738
11:09:17|1.07738
11:09:19|1.0774
11:09:19|1.0774
11:09:20|1.07717
11:09:21|1.07692
11:09:22|1.07692
11:09:23|1.07692
11:09:24|1.07692
11:09:25|1.07692
11:09:26|1.07692
11:09:28|1.07692
11:09:28|1.07622
11:09:29|1.07622
11:09:31|1.07622
11:09:31|1.07622
11:09:33|1.07622
11:09:34|1.07622
11:09:35|1.07622
11:09:36|1.07622
11:09:38|1.07622
11:09:38|1.07622
11:09:39|1.07622
11:09:40|1.07573
11:09:41|1.07573
11:09:42|1.07573
11:09:44|1.07474
11:09:44|1.07474
11:09:46|1.07474
11:09:47|1.07448
11:09:47|1.0752
11:09:49|1.07577
11:09:50|1.07591
11:09:50|1.07591
11:09:52|1.07591
11:09:52|1.07591
11:09:53|1.07591
11:09:56|1.07591
11:09:57|1.07591
11:09:58|1.07613
11:09:59|1.07613
11:10:00|1.07613
11:10:03|1.07613
11:10:04|1.07613
11:10:06|1.07613
11:10:06|1.07793
11:10:08|1.07766
11:10:09|1.07732
11:10:10|1.07732
11:10:10|1.07763
11:10:12|1.07787
11:10:14|1.07787
11:10:14|1.07808
11:10:16|1.07858
11:10:17|1.07858
11:10:18|1.07877
11:10:19|1.07877
11:10:20|1.07877
11:10:21|1.07852
11:10:22|1.07852
11:10:24|1.07828
11:10:24|1.07788
11:10:27|1.07788
11:10:28|1.07788
11:10:28|1.07788
11:10:29|1.07788
11:10:30|1.07788
11:10:32|1.07835
11:10:32|1.07754
11:10:33|1.07732
11:10:34|1.07732
11:10:36|1.07732
11:10:38|1.07732
11:10:38|1.07732
11:10:39|1.07732
11:10:41|1.07732
11:10:41|1.07732
11:10:42|1.07732
11:10:43|1.07732
11:10:44|1.07732
11:10:45|1.07719
11:10:47|1.07719
11:10:47|1.07719
11:10:49|1.07719
11:10:49|1.07717
11:10:50|1.07718
11:10:52|1.07718
11:10:52|1.07718
11:10:54|1.07718
11:10:56|1.07699
11:10:57|1.07699
11:10:58|1.07699
11:10:59|1.07699
11:11:00|1.07608
11:11:01|1.07608
11:11:02|1.07608
11:11:03|1.07608
11:11:04|1.07608
11:11:05|1.07608
11:11:06|1.07596
11:11:08|1.07596
11:11:09|1.07596
11:11:09|1.07596
11:11:11|1.07596
11:11:12|1.07596
11:11:13|1.07596
11:11:14|1.07596
11:11:15|1.07596
11:11:16|1.07596
11:11:17|1.07596
11:11:17|1.07601
11:11:19|1.07554
11:11:20|1.07554
11:11:21|1.07554
11:11:22|1.07554
11:11:24|1.0751
11:11:25|1.0751
11:11:26|1.0751
11:11:27|1.0751
11:11:28|1.07512
11:11:29|1.07512
11:11:30|1.07512
11:11:31|1.07512
11:11:33|1.07512
11:11:33|1.07512
11:11:34|1.07512
11:11:35|1.07512
11:11:36|1.07523
11:11:37|1.07504
11:11:38|1.07504
11:11:39|1.07473
11:11:42|1.07473
11:11:43|1.07473
11:11:44|1.07473
11:11:45|1.07433
11:11:46|1.07433
11:11:46|1.07433
11:11:47|1.07433
11:11:48|1.07516
11:11:50|1.07485
11:11:51|1.07485
11:11:51|1.07485
11:11:53|1.07532
11:11:54|1.07532
11:11:56|1.07532
11:11:57|1.07532
11:11:58|1.07583
11:12:00|1.07583
11:12:00|1.07583
11:12:01|1.07583
11:12:03|1.07518
11:12:04|1.07518
11:12:05|1.07518
11:12:06|1.07518
11:12:07|1.07518
11:12:08|1.07493
11:12:09|1.07451
11:12:11|1.07451
11:12:11|1.07447
11:12:13|1.07447
11:12:13|1.07416
11:12:15|1.07416
11:12:16|1.074
11:12:17|1.074
11:12:18|1.07403
11:12:19|1.07394
11:12:20|1.07355
11:12:21|1.07355
11:12:23|1.07326
11:12:24|1.07358
11:12:24|1.07358
11:12:26|1.07358
11:12:26|1.07358
11:12:27|1.07358
11:12:29|1.07358
11:12:30|1.07287
11:12:31|1.07284
11:12:32|1.07308
11:12:33|1.07308
11:12:34|1.0732
11:12:35|1.0732
11:12:36|1.07332
11:12:37|1.07346
11:12:38|1.07346
11:12:39|1.07334
11:12:40|1.07362
11:12:41|1.07377
11:12:42|1.07358
11:12:44|1.07397
11:12:45|1.0736
11:12:45|1.07351
11:12:46|1.07351
11:12:47|1.07351
11:12:48|1.07351
11:12:49|1.07351
11:12:51|1.07351
11:12:52|1.07351
11:12:52|1.07333
11:12:53|1.07333
11:12:55|1.07333
11:12:55|1.07333
11:12:58|1.07333
11:12:58|1.07333
11:12:59|1.07333
11:13:01|1.07333
11:13:02|1.07438
11:13:03|1.07433
11:13:04|1.07433
11:13:06|1.07405
11:13:07|1.07405
11:13:07|1.07448
11:13:08|1.07448
11:13:09|1.07448
11:13:10|1.07448
11:13:12|1.07448
11:13:12|1.07446
11:13:14|1.07446
11:13:14|1.07408
11:13:16|1.07383
11:13:16|1.07385
11:13:18|1.07385
11:13:19|1.07385
11:13:20|1.07385
11:13:21|1.07385
11:13:22|1.07385
11:13:22|1.07385
11:13:23|1.07385
11:13:24|1.07385
11:13:26|1.07385
11:13:27|1.07385
11:13:28|1.07385
11:13:29|1.07351
11:13:30|1.07306
11:13:31|1.0733
11:13:32|1.0733
11:13:33|1.07327
11:13:34|1.07327
11:13:36|1.07327
11:13:36|1.07327
11:13:37|1.07327
11:13:38|1.07327
11:13:39|1.07327
11:13:41|1.07327
11:13:41|1.07327
11:13:42|1.07327
11:13:44|1.07327
11:13:45|1.07327
11:13:45|1.07327
11:13:46|1.07327
11:13:48|1.07327
11:13:49|1.07327
11:13:49|1.07327
11:13:51|1.07327
11:13:52|1.07304
11:13:53|1.07304
11:13:54|1.07259
11:13:55|1.07269
11:13:55|1.07274
11:13:56|1.07274
11:13:57|1.07274
11:13:59|1.07301
11:14:00|1.07301
11:14:01|1.07301
11:14:03|1.07301
11:14:04|1.07301
11:14:05|1.07301
11:14:06|1.07301
11:14:06|1.07301
11:14:08|1.07301
11:14:09|1.07301
11:14:10|1.07347
11:14:11|1.07347
11:14:13|1.07347
11:14:14|1.07366
11:14:15|1.07347
11:14:16|1.07347
11:14:17|1.07347
11:14:19|1.07347
11:14:19|1.07317
11:14:20|1.07335
11:14:21|1.07335
11:14:23|1.07341
11:14:23|1.07341
11:14:24|1.07341
11:14:26|1.07341
11:14:27|1.07341
11:14:28|1.07322
11:14:28|1.07346
11:14:30|1.07346
11:14:31|1.07346
11:14:31|1.07346
11:14:33|1.07346
11:14:33|1.07346
11:14:35|1.07346
11:14:36|1.07346
11:14:38|1.07346
11:14:38|1.07346
11:14:39|1.07346
11:14:40|1.07346
11:14:41|1.07346
11:14:42|1.07346
11:14:43|1.07346
11:14:44|1.07327
11:14:46|1.07327
11:14:47|1.07327
11:14:48|1.07332
11:14:49|1.07352
11:14:50|1.07352
11:14:51|1.07352
11:14:51|1.07354
11:14:52|1.07354
11:14:53|1.07354
11:14:55|1.07354
11:14:55|1.07354
11:14:57|1.07302
11:14:58|1.07302
11:15:00|1.07302
11:15:00|1.07302
11:15:01|1.07302
11:15:03|1.07302
11:15:04|1.07224
11:15:05|1.07224
11:15:05|1.07224
11:15:08|1.07204
11:15:08|1.07204
11:15:10|1.07204
11:15:11|1.07123
11:15:11|1.07059
11:15:12|1.07079
11:15:13|1.07079
11:15:14|1.07099
11:15:16|1.07099
11:15:17|1.07079
11:15:18|1.07079
11:15:19|1.07067
11:15:20|1.07046
11:15:21|1.07035
11:15:22|1.0698
11:15:23|1.07065
11:15:24|1.07065
11:15:25|1.07065
11:15:26|1.07097
11:15:27|1.07097
11:15:28|1.07079
11:15:29|1.07104
11:15:31|1.07104
11:15:32|1.07104
11:15:33|1.07104
11:15:33|1.07104
11:15:35|1.07079
11:15:36|1.07079
11:15:37|1.07096
11:15:38|1.07096
11:15:39|1.07096
11:15:39|1.07096
11:15:40|1.07085
11:15:42|1.07128
11:15:43|1.07128
11:15:43|1.07128
11:15:45|1.07128
11:15:45|1.07128
11:15:46|1.07064
11:15:48|1.0706
11:15:48|1.0706
11:15:50|1.0706
11:15:51|1.07061
11:15:52|1.07061
11:15:53|1.07061
11:15:54|1.07061
11:15:55|1.07061
11:15:56|1.07031
11:15:57|1.07031
11:15:58|1.07031
11:15:59|1.07043
11:16:00|1.07043
11:16:02|1.07
11:16:02|1.07
11:16:05|1.07
11:16:06|1.07021
11:16:06|1.0706
11:16:08|1.07089
11:16:09|1.07089
11:16:10|1.07089
11:16:11|1.07073
11:16:13|1.07073
11:16:15|1.07052
11:16:15|1.07052
11:16:16|1.07009
11:16:17|1.07009
11:16:18|1.07012
11:16:19|1.07012
11:16:20|1.07012
11:16:21|1.0701
11:16:23|1.0701
11:16:24|1.0701
11:16:25|1.06993
11:16:26|1.06993
11:16:26|1.06975
11:16:28|1.06974
11:16:28|1.06973
11:16:30|1.06973
11:16:31|1.06945
11:16:32|1.06918
11:16:33|1.06947
11:16:34|1.06947
11:16:35|1.06947
11:16:36|1.06947
11:16:37|1.06947
11:16:38|1.06947
11:16:39|1.06947
11:16:40|1.06947
11:16:41|1.06947
11:16:43|1.06947
11:16:44|1.06947
11:16:45|1.06947
11:16:45|1.06947
11:16:46|1.06947
11:16:48|1.06947
11:16:49|1.0687
11:16:49|1.06878
11:16:50|1.06878
11:16:51|1.06846
11:16:53|1.06846
11:16:54|1.06846
11:16:55|1.06846
11:16:56|1.06846
11:16:57|1.06846
11:16:58|1.06846
11:17:00|1.06912
11:17:00|1.06893
11:17:02|1.06841
11:17:03|1.06841
11:17:05|1.06865
11:17:06|1.06908
11:17:07|1.06908
11:17:08|1.06908
11:17:10|1.06908
11:17:11|1.06908
11:17:12|1.06908
11:17:13|1.06908
11:17:14|1.06908
11:17:15|1.06908
11:17:16|1.06908
11:17:18|1.06908
11:17:18|1.06908
11:17:19|1.06908
11:17:20|1.06908
11:17:22|1.06908
11:17:23|1.06873
11:17:23|1.06873
11:17:25|1.06873
11:17:25|1.06873
11:17:26|1.06873
11:17:28|1.06955
11:17:29|1.06955
11:17:30|1.06955
11:17:31|1.06955
11:17:31|1.06955
11:17:32|1.06955
11:17:34|1.06955
11:17:35|1.06955
11:17:35|1.06955
11:17:37|1.06955
11:17:37|1.06955
11:17:39|1.06892
11:17:40|1.06892
11:17:40|1.06892
11:17:41|1.06892
11:17:43|1.06892
11:17:44|1.06892
11:17:45|1.06892
11:17:46|1.06892
11:17:47|1.06892
11:17:48|1.06892
11:17:49|1.06892
11:17:50|1.06842
11:17:51|1.06839
11:17:52|1.06839
11:17:53|1.06821
11:17:54|1.06819
11:17:55|1.06819
11:17:56|1.06819
11:17:57|1.06819
11:17:58|1.06844
11:17:59|1.06844
11:18:01|1.06844
11:18:03|1.06858
11:18:04|1.06858
11:18:06|1.06858
11:18:07|1.0682
11:18:07|1.0682
11:18:08|1.0682
11:18:10|1.06783
11:18:11|1.06758
11:18:12|1.06696
11:18:13|1.06724
11:18:14|1.06724
11:18:15|1.06726
11:18:16|1.06726
11:18:17|1.06721
11:18:18|1.06721
11:18:19|1.067
11:18:20|1.067
11:18:21|1.0672
11:18:23|1.0672
11:18:23|1.0672
11:18:24|1.0672
11:18:25|1.06736
11:18:27|1.06736
11:18:28|1.06736
11:18:28|1.067
11:18:30|1.067
11:18:30|1.06696
11:18:32|1.06696
11:18:34|1.06699
11:18:34|1.06744
11:18:36|1.06708
11:18:36|1.06688
11:18:37|1.06688
11:18:39|1.06688
11:18:40|1.06688
11:18:40|1.06688
11:18:41|1.06688
11:18:42|1.06688
11:18:43|1.06762
11:18:45|1.06762
11:18:46|1.06762
11:18:46|1.06762
11:18:48|1.06787
11:18:48|1.06796
11:18:49|1.06796
11:18:51|1.0684
11:18:52|1.0684
11:18:53|1.06769
11:18:53|1.06781
11:18:54|1.06745
11:18:56|1.06745
11:18:57|1.06745
11:18:57|1.06781
11:18:58|1.06834
11:18:59|1.06834
11:19:01|1.06841
11:19:02|1.06841
11:19:03|1.06841
11:19:05|1.06901
11:19:05|1.06944
11:19:06|1.06944
11:19:08|1.06944
11:19:09|1.06944
11:19:10|1.06944
11:19:12|1.06944
11:19:12|1.06944
11:19:13|1.06944
11:19:14|1.06944
11:19:16|1.06868
11:19:17|1.06837
11:19:18|1.06837
11:19:19|1.06804
11:19:20|1.06781
11:19:21|1.06781
11:19:22|1.06781
11:19:23|1.06781
11:19:24|1.06781
11:19:25|1.06781
11:19:26|1.06823
11:19:28|1.06823
11:19:28|1.06804
11:19:29|1.06804
11:19:30|1.06804
11:19:31|1.06804
11:19:32|1.06804
11:19:33|1.06804
11:19:34|1.06804
11:19:36|1.06804
11:19:37|1.06804
11:19:37|1.06804
11:19:39|1.06804
11:19:40|1.06875
11:19:41|1.06875
11:19:41|1.06875
11:19:43|1.06875
11:19:44|1.06875
11:19:45|1.06875
11:19:46|1.068
11:19:47|1.06787
11:19:48|1.06787
11:19:49|1.06787
11:19:50|1.06787
11:19:51|1.06772
11:19:52|1.06772
11:19:53|1.06772
11:19:54|1.06772
11:19:55|1.06772
11:19:56|1.06772
11:19:57|1.06772
11:19:59|1.06772
11:19:59|1.06746
11:20:00|1.06746
11:20:02|1.06685
11:20:03|1.06685
11:20:04|1.0668
11:20:05|1.06656
11:20:06|1.06656
11:20:07|1.06636
11:20:08|1.06656
11:20:10|1.06656
11:20:10|1.06603
11:20:12|1.066
11:20:13|1.066
11:20:13|1.066
11:20:14|1.06582
11:20:16|1.06582
11:20:17|1.06561
11:20:18|1.06546
11:20:19|1.06538
11:20:19|1.06531
11:20:20|1.06531
11:20:22|1.06502
11:20:23|1.06479
11:20:24|1.06479
11:20:25|1.06479
11:20:26|1.06506
11:20:27|1.06552
11:20:28|1.06552
11:20:29|1.06552
11:20:30|1.06524
11:20:32|1.06524
11:20:32|1.06495
11:20:33|1.06495
11:20:34|1.06495
11:20:35|1.06502
11:20:36|1.06502
11:20:37|1.06502
11:20:38|1.06502
11:20:40|1.06502
11:20:41|1.06502
11:20:42|1.06502
11:20:43|1.06502
11:20:44|1.06531
11:20:45|1.06531
11:20:45|1.06531
11:20:47|1.06531
11:20:48|1.06531
11:20:49|1.06531
11:20:50|1.06531
11:20:51|1.06531
11:20:51|1.06583
11:20:52|1.06583
11:20:54|1.06584
11:20:55|1.06558
11:20:56|1.06558
11:20:57|1.06558
11:20:58|1.06558
11:20:59|1.06558
11:21:00|1.06558
11:21:01|1.06558
11:21:02|1.06558
11:21:03|1.06506
11:21:04|1.065
11:21:06|1.065
11:21:06|1.065
11:21:08|1.06475
11:21:08|1.06475
11:21:10|1.06475
11:21:11|1.06475
11:21:12|1.06405
11:21:13|1.06433
11:21:14|1.06441
11:21:15|1.06441
11:21:16|1.06441
11:21:17|1.06371
11:21:19|1.0637
11:21:19|1.0637
11:21:21|1.06396
11:21:21|1.0637
11:21:22|1.0637
11:21:24|1.0637
11:21:24|1.06405
11:21:26|1.06405
11:21:26|1.06405
11:21:27|1.06407
11:21:28|1.06393
11:21:29|1.0641
11:21:30|1.0641
11:21:32|1.06435
11:21:34|1.06435
11:21:34|1.06435
11:21:36|1.06435
11:21:37|1.06435
11:21:38|1.06423
11:21:40|1.0638
11:21:40|1.0638
11:21:41|1.06393
11:21:43|1.06393
11:21:43|1.06393
11:21:45|1.06393
11:21:46|1.06393
11:21:47|1.06393
11:21:48|1.06451
11:21:49|1.06451
11:21:50|1.06451
11:21:51|1.06451
11:21:52|1.06451
11:21:53|1.06422
11:21:54|1.06422
11:21:55|1.06422
11:21:56|1.06422
11:21:57|1.06422
11:21:58|1.06422
11:21:59|1.06422
11:22:00|1.06422
11:22:01|1.06422
11:22:02|1.06422
11:22:03|1.06408
11:22:05|1.06408
11:22:07|1.06408
11:22:07|1.06408
11:22:08|1.06408
11:22:10|1.06408
11:22:11|1.06413
11:22:12|1.06312
11:22:13|1.06302
11:22:14|1.0636
11:22:14|1.0636
11:22:16|1.06316
11:22:17|1.06312
11:22:18|1.06283
11:22:19|1.06262
11:22:21|1.06263
11:22:22|1.06222
11:22:23|1.06146
11:22:24|1.06226
11:22:25|1.06192
11:22:27|1.06192
11:22:27|1.062
11:22:28|1.062
11:22:29|1.06209
11:22:30|1.062
11:22:31|1.06155
11:22:32|1.06155
11:22:33|1.06184
11:22:34|1.06184
11:22:35|1.06181
11:22:36|1.06181
11:22:37|1.06209
11:22:39|1.06209
11:22:39|1.06209
11:22:40|1.06204
11:22:42|1.06204
11:22:42|1.06204
11:22:43|1.06204
11:22:44|1.06204
11:22:45|1.06204
11:22:46|1.06235
11:22:48|1.06251
11:22:48|1.06251
11:22:50|1.06251
11:22:51|1.06172
11:22:52|1.06172
11:22:52|1.06172
11:22:54|1.06172
11:22:55|1.06172
11:22:56|1.06203
11:22:58|1.06203
11:22:58|1.06203
11:23:00|1.06203
11:23:01|1.06203
11:23:02|1.06203
11:23:03|1.06203
11:23:04|1.06204
11:23:04|1.06204
11:23:05|1.06169
11:23:08|1.06169
11:23:09|1.06169
11:23:10|1.06196
11:23:11|1.06196
11:23:12|1.06125
11:23:13|1.06125
11:23:14|1.06125
11:23:15|1.06144
11:23:16|1.06144
11:23:17|1.06144
11:23:18|1.06144
11:23:20|1.06107
11:23:20|1.06114
11:23:22|1.0609
11:23:22|1.0609
11:23:26|1.06078
11:23:26|1.06074
11:23:29|1.06074
11:23:29|1.06063
11:23:31|1.06046
11:23:31|1.06046
11:23:32|1.06046
11:23:34|1.06046
11:23:35|1.06063
11:23:36|1.06063
11:23:37|1.06063
11:23:37|1.06057
11:23:38|1.05999
11:23:39|1.05999
11:23:40|1.06007
11:23:42|1.06007
11:23:43|1.06007
11:23:44|1.06035
11:23:45|1.06035
11:23:47|1.06035
11:23:47|1.06035
11:23:48|1.06032
11:23:49|1.06051
11:23:51|1.06051
11:23:52|1.06051
11:23:52|1.06062
11:23:54|1.06075
11:23:55|1.06026
11:23:56|1.06026
11:23:57|1.06026
11:23:58|1.06022
11:23:59|1.05999
11:24:00|1.05999
11:24:01|1.05999
11:24:02|1.06029
11:24:03|1.06029
11:24:04|1.06028
11:24:06|1.06028
11:24:06|1.06028
11:24:08|1.06028
11:24:10|1.06028
11:24:11|1.06028
11:24:11|1.06027
11:24:13|1.06027
11:24:14|1.06028
11:24:15|1.06028
11:24:15|1.06029
11:24:17|1.06029
11:24:17|1.0605
11:24:19|1.06038
11:24:20|1.06038
11:24:21|1.06038
11:24:22|1.06038
11:24:24|1.06038
11:24:24|1.06038
11:24:26|1.06059
11:24:27|1.06073
11:24:28|1.06119
11:24:29|1.06104
11:24:30|1.06104
11:24:31|1.06104
11:24:32|1.06104
11:24:33|1.06104
11:24:35|1.06117
11:24:35|1.06147
11:24:36|1.06147
11:24:38|1.06116
11:24:39|1.06116
11:24:40|1.06116
11:24:40|1.06116
11:24:42|1.06122
11:24:43|1.06122
11:24:44|1.06142
11:24:45|1.06142
11:24:46|1.06142
11:24:46|1.06142
11:24:48|1.06142
11:24:48|1.06142
11:24:50|1.06142
11:24:51|1.06142
11:24:52|1.06142
11:24:53|1.06142
11:24:54|1.06196
11:24:56|1.06196
11:24:56|1.06141
11:24:58|1.06141
11:24:59|1.06141
11:24:59|1.06141
11:25:01|1.06153
11:25:01|1.06153
11:25:02|1.06153
11:25:04|1.06153
11:25:05|1.06153
11:25:06|1.06153
11:25:07|1.06153
11:25:08|1.06153
11:25:09|1.06153
11:25:10|1.06153
11:25:11|1.06153
11:25:13|1.06076
11:25:13|1.06068
11:25:15|1.06099
11:25:15|1.06099
11:25:16|1.06099
11:25:17|1.06099
11:25:19|1.06097
11:25:20|1.06097
11:25:21|1.06097
11:25:22|1.06097
11:25:24|1.06132
11:25:24|1.06132
11:25:25|1.06131
11:25:26|1.0611
11:25:28|1.0611
11:25:28|1.06019
11:25:29|1.05975
11:25:31|1.05975
11:25:32|1.05975
11:25:32|1.05975
11:25:34|1.05975
11:25:35|1.05975
11:25:36|1.05975
11:25:36|1.05975
11:25:38|1.06099
11:25:39|1.06099
11:25:40|1.06099
11:25:41|1.06099
11:25:42|1.06097
11:25:44|1.06097
11:25:44|1.06097
11:25:45|1.06097
11:25:47|1.06097
11:25:48|1.06097
11:25:48|1.06097
11:25:50|1.06099
11:25:51|1.06134
11:25:52|1.06134
11:25:53|1.06134
11:25:54|1.06134
11:25:55|1.06134
11:25:56|1.06134
11:25:57|1.05996
11:25:58|1.05996
11:25:59|1.05996
11:26:00|1.05996
11:26:01|1.05996
11:26:03|1.05996
11:26:03|1.05962
11:26:04|1.05993
11:26:05|1.05984
11:26:06|1.05971
11:26:07|1.05971
11:26:08|1.05971
11:26:10|1.05971
11:26:10|1.0596
11:26:12|1.05968
11:26:13|1.05968
11:26:15|1.05968
11:26:15|1.05968
11:26:16|1.05968
11:26:17|1.05968
11:26:19|1.06111
11:26:19|1.06127
11:26:21|1.06127
11:26:23|1.06127
11:26:24|1.06127
11:26:24|1.06163
11:26:25|1.06163
11:26:26|1.06156
11:26:28|1.06156
11:26:28|1.06156
11:26:30|1.06156
11:26:31|1.06102
11:26:31|1.06102
11:26:33|1.06102
11:26:34|1.06102
11:26:35|1.06102
11:26:36|1.06123
11:26:37|1.06123
11:26:38|1.06123
11:26:39|1.06123
11:26:40|1.06023
11:26:41|1.06023
11:26:43|1.06023
11:26:43|1.06023
11:26:44|1.06023
11:26:45|1.06023
11:26:46|1.06023
11:26:48|1.06055
11:26:48|1.06055
11:26:49|1.06055
11:26:50|1.06055
11:26:52|1.06055
11:26:53|1.06055
11:26:53|1.06055
11:26:55|1.06024
11:26:56|1.06011
11:26:57|1.06011
11:26:59|1.06011
11:26:59|1.06011
11:27:00|1.0602
11:27:01|1.0602
11:27:02|1.0602
11:27:04|1.0602
11:27:04|1.0602
11:27:05|1.0602
11:27:06|1.0602
11:27:07|1.0602
11:27:08|1.06052
11:27:09|1.06052
11:27:11|1.06052
11:27:12|1.06052
11:27:14|1.06052
11:27:15|1.06052
11:27:17|1.06055
11:27:18|1.0604
11:27:18|1.06056
11:27:20|1.06072
11:27:21|1.06069
11:27:22|1.06069
11:27:23|1.06082
11:27:24|1.06106
11:27:25|1.06086
11:27:26|1.06086
11:27:27|1.06086
11:27:28|1.06086
11:27:29|1.06086
11:27:30|1.06086
11:27:32|1.06141
11:27:32|1.06141
11:27:33|1.06162
11:27:34|1.06152
11:27:35|1.06152
11:27:37|1.06152
11:27:37|1.06152
11:27:38|1.06152
11:27:39|1.06183
11:27:41|1.0612
11:27:41|1.0612
11:27:43|1.0612
11:27:44|1.0612
11:27:45|1.06113
11:27:46|1.06113
11:27:46|1.06113
11:27:48|1.06222
11:27:49|1.06222
11:27:50|1.06222
11:27:51|1.06295
11:27:52|1.06295
11:27:53|1.06295
11:27:54|1.06257
11:27:55|1.06262
11:27:56|1.06262
11:27:57|1.06262
11:27:58|1.06262
11:27:59|1.06262
11:28:00|1.06229
11:28:01|1.06229
11:28:02|1.06286
11:28:03|1.06285
11:28:04|1.06281
11:28:05|1.06281
11:28:06|1.06281
11:28:07|1.06281
11:28:08|1.0627
11:28:09|1.06282
11:28:10|1.06282
11:28:11|1.06282
11:28:13|1.06283
11:28:14|1.06322
11:28:15|1.06352
11:28:16|1.06352
11:28:17|1.06372
11:28:18|1.06374
11:28:19|1.06373
11:28:20|1.06373
11:28:21|1.06436
11:28:22|1.06436
11:28:23|1.06436
11:28:25|1.06417
11:28:26|1.06416
11:28:27|1.0642
11:28:28|1.06431
11:28:29|1.06443
11:28:30|1.06443
11:28:31|1.06443
11:28:32|1.06443
11:28:34|1.06516
11:28:35|1.06459
11:28:37|1.06459
11:28:37|1.06459
11:28:38|1.06459
11:28:40|1.06466
11:28:41|1.06466
11:28:41|1.06466
11:28:42|1.06466
11:28:44|1.06466
11:28:45|1.06479
11:28:45|1.06479
11:28:46|1.06479
11:28:48|1.06472
11:28:48|1.06472
11:28:49|1.06442
11:28:50|1.06486
11:28:52|1.06486
11:28:52|1.06525
11:28:54|1.06511
11:28:54|1.06526
11:28:56|1.06526
11:28:57|1.06526
11:28:58|1.06526
11:28:59|1.06526
11:29:00|1.0652
11:29:01|1.06582
11:29:02|1.06582
11:29:03|1.06697
11:29:04|1.06663
11:29:05|1.06663
11:29:06|1.06648
11:29:07|1.06648
11:29:08|1.06648
11:29:09|1.06648
11:29:10|1.06572
11:29:11|1.06572
11:29:12|1.06572
11:29:14|1.06564
11:29:15|1.06598
11:29:16|1.06605
11:29:17|1.06605
11:29:18|1.06605
11:29:19|1.06605
11:29:20|1.06605
11:29:21|1.06558
11:29:23|1.06558
11:29:24|1.06558
11:29:25|1.06548
11:29:26|1.06558
11:29:27|1.06623
11:29:28|1.06623
11:29:29|1.06608
11:29:30|1.06608
11:29:31|1.06608
11:29:32|1.06652
11:29:33|1.06652
11:29:34|1.06652
11:29:35|1.0667
11:29:36|1.06657
11:29:37|1.06657
11:29:38|1.06657
11:29:39|1.06657
11:29:41|1.06657
11:29:41|1.06657
11:29:42|1.06657
11:29:44|1.06604
11:29:44|1.06604
11:29:46|1.06604
11:29:46|1.06604
11:29:48|1.06604
11:29:48|1.06604
11:29:49|1.06627
11:29:50|1.06627
11:29:51|1.06627
11:29:53|1.06627
11:29:54|1.06609
11:29:54|1.06609
11:29:55|1.06609
11:29:56|1.06609
11:29:57|1.06609
11:29:59|1.06609
11:30:00|1.06609
11:30:01|1.06593
11:30:01|1.06593
11:30:03|1.06593
11:30:04|1.06593
11:30:05|1.06633
11:30:06|1.06694
11:30:07|1.06694
11:30:08|1.06691
11:30:10|1.067
11:30:10|1.06716
11:30:11|1.06759
11:30:12|1.06759
11:30:13|1.06782
11:30:14|1.06768
11:30:15|1.0676
11:30:17|1.0676
11:30:17|1.068
11:30:19|1.06847
11:30:20|1.06808
11:30:21|1.06767
11:30:22|1.06767
11:30:23|1.06745
11:30:25|1.06745
11:30:26|1.06745
11:30:26|1.06745
11:30:28|1.06689
11:30:29|1.06688
11:30:29|1.06688
11:30:31|1.06688
11:30:32|1.06688
11:30:33|1.06638
11:30:34|1.06638
11:30:35|1.06673
11:30:36|1.06673
11:30:37|1.06647
11:30:38|1.06673
11:30:39|1.06703
11:30:40|1.06693
11:30:41|1.06693
11:30:42|1.06705
11:30:43|1.06705
11:30:44|1.06705
11:30:45|1.06724
11:30:46|1.06724
11:30:47|1.06724
11:30:49|1.06724
11:30:50|1.06724
11:30:51|1.06739
11:30:51|1.06809
11:30:52|1.06782
11:30:53|1.06782
11:30:54|1.06782
11:30:56|1.06782
11:30:57|1.06788
11:30:58|1.06788
11:30:59|1.06788
11:31:00|1.06788
11:31:01|1.06788
11:31:02|1.06788
11:31:02|1.06788
11:31:04|1.06773
11:31:05|1.06773
11:31:06|1.06772
11:31:07|1.06772
11:31:08|1.06746
11:31:09|1.06744
11:31:10|1.06708
11:31:11|1.06708
11:31:12|1.06708
11:31:13|1.067
11:31:14|1.0669
11:31:15|1.06646
11:31:16|1.06638
11:31:18|1.06621
11:31:19|1.06559
11:31:19|1.06551
11:31:20|1.06593
11:31:22|1.06599
11:31:23|1.06599
11:31:24|1.06597
11:31:25|1.06613
11:31:26|1.06613
11:31:27|1.06613
11:31:28|1.06613
11:31:30|1.06613
11:31:30|1.06613
11:31:32|1.06717
11:31:33|1.06718
11:31:34|1.06718
11:31:35|1.06725
11:31:36|1.06725
11:31:37|1.06717
11:31:39|1.06717
11:31:40|1.06717
11:31:40|1.06717
11:31:41|1.06717
11:31:42|1.06717
11:31:44|1.06681
11:31:45|1.06681
11:31:46|1.06681
11:31:47|1.06681
11:31:47|1.06681
11:31:48|1.06681
11:31:50|1.06681
11:31:51|1.06681
11:31:52|1.0668
11:31:53|1.06659
11:31:54|1.06626
11:31:55|1.06642
11:31:56|1.06642
11:31:57|1.06642
11:31:58|1.06642
11:31:59|1.06642
11:32:00|1.06642
11:32:01|1.06642
11:32:02|1.06642
11:32:03|1.06642
11:32:05|1.06627
11:32:05|1.06643
11:32:06|1.06643
11:32:07|1.06642
11:32:08|1.06642
11:32:09|1.06642
11:32:10|1.06624
11:32:12|1.06624
11:32:12|1.06607
11:32:13|1.06624
11:32:14|1.06624
11:32:16|1.06634
11:32:18|1.06634
11:32:19|1.06634
11:32:20|1.06634
11:32:21|1.06637
11:32:23|1.06637
11:32:24|1.06637
11:32:25|1.06637
11:32:26|1.06637
11:32:27|1.06634
11:32:28|1.06634
11:32:29|1.06634
11:32:30|1.06634
11:32:31|1.06634
11:32:33|1.06634
11:32:33|1.06611
11:32:34|1.06611
11:32:36|1.06661
11:32:36|1.06626
11:32:38|1.06624
11:32:39|1.06634
11:32:39|1.06634
11:32:40|1.06669
11:32:41|1.06669
11:32:42|1.06669
11:32:44|1.06669
11:32:45|1.06669
11:32:45|1.06654
11:32:46|1.06654
11:32:47|1.0666
11:32:48|1.06678
11:32:50|1.06678
11:32:51|1.06678
11:32:52|1.06666
11:32:53|1.06634
11:32:54|1.06629
11:32:55|1.06629
11:32:56|1.06629
11:32:57|1.06596
11:32:58|1.06564
11:33:00|1.06564
11:33:00|1.06522
11:33:02|1.06522
11:33:03|1.06522
11:33:04|1.06427
11:33:04|1.06427
11:33:06|1.06427
11:33:07|1.06427
11:33:08|1.06427
11:33:09|1.06427
11:33:10|1.06427
11:33:11|1.06427
11:33:12|1.06427
11:33:13|1.06427
11:33:14|1.06478
11:33:15|1.06439
11:33:16|1.06439
11:33:18|1.064
11:33:20|1.06377
11:33:21|1.06392
11:33:23|1.06375
11:33:24|1.06375
11:33:25|1.06375
11:33:25|1.06375
11:33:27|1.06375
11:33:28|1.06393
11:33:30|1.06393
11:33:30|1.06395
11:33:32|1.06395
11:33:32|1.06395
11:33:33|1.06421
11:33:34|1.06421
11:33:36|1.06421
11:33:36|1.06439
11:33:38|1.06439
11:33:39|1.06439
11:33:41|1.06455
11:33:42|1.06455
11:33:43|1.06455
11:33:43|1.06455
11:33:45|1.06395
11:33:46|1.06395
11:33:47|1.06395
11:33:47|1.06395
11:33:49|1.06395
11:33:50|1.06395
11:33:51|1.06418
11:33:52|1.06418
11:33:53|1.06358
11:33:54|1.06358
11:33:55|1.06358
11:33:56|1.06358
11:33:57|1.06358
11:33:59|1.06358
11:33:59|1.06358
11:34:00|1.06358
11:34:02|1.06322
11:34:03|1.06322
11:34:03|1.06322
11:34:04|1.06322
11:34:05|1.06322
11:34:06|1.0628
11:34:07|1.0628
11:34:08|1.0628
11:34:09|1.0628
11:34:10|1.0628
11:34:12|1.06322
11:34:13|1.0638
11:34:14|1.06383
11:34:15|1.06383
11:34:16|1.06383
11:34:17|1.06383
11:34:19|1.06367
11:34:20|1.06367
11:34:21|1.06367
11:34:22|1.06367
11:34:23|1.06367
11:34:24|1.06367
11:34:24|1.06368
11:34:25|1.06359
11:34:27|1.06367
11:34:28|1.06367
11:34:29|1.06367
11:34:30|1.06367
11:34:31|1.06388
11:34:32|1.06388
11:34:34|1.06388
11:34:35|1.06388
11:34:36|1.06392
11:34:37|1.06392
11:34:39|1.06392
11:34:40|1.06392
11:34:41|1.06392
11:34:42|1.06392
11:34:43|1.06392
11:34:44|1.06427
11:34:45|1.06427
11:34:46|1.06427
11:34:47|1.06419
11:34:48|1.06389
11:34:49|1.0631
11:34:50|1.0631
11:34:51|1.06305
11:34:52|1.06294
11:34:53|1.06294
11:34:55|1.06294
11:34:55|1.06294
11:34:57|1.06294
11:34:58|1.06294
11:34:58|1.06294
11:35:00|1.06294
11:35:00|1.06294
11:35:02|1.06294
11:35:03|1.06304
11:35:04|1.06304
11:35:05|1.06304
11:35:06|1.06304
11:35:08|1.06344
11:35:09|1.06344
11:35:09|1.06355
11:35:11|1.06355
11:35:11|1.06355
11:35:12|1.064
11:35:13|1.064
11:35:14|1.06371
11:35:15|1.06371
11:35:16|1.06371
11:35:17|1.06393
11:35:19|1.06329
11:35:20|1.06329
11:35:22|1.06329
11:35:23|1.06329
11:35:24|1.06308
11:35:24|1.06308
11:35:26|1.06308
11:35:27|1.06304
11:35:29|1.06304
11:35:30|1.06304
11:35:31|1.06304
11:35:32|1.06304
11:35:33|1.06304
11:35:34|1.06304
11:35:35|1.06304
11:35:36|1.06304
11:35:37|1.06304
11:35:38|1.06304
11:35:39|1.06329
11:35:41|1.06329
11:35:41|1.06329
11:35:43|1.06329
11:35:43|1.06329
11:35:45|1.06329
11:35:45|1.06326
11:35:47|1.06326
11:35:49|1.06361
11:35:49|1.06356
11:35:51|1.06356
11:35:52|1.06356
11:35:52|1.06356
11:35:54|1.06356
11:35:54|1.06356
11:35:55|1.06356
11:35:56|1.06356
11:35:57|1.06356
11:35:59|1.06356
11:36:00|1.06349
11:36:01|1.06349
11:36:02|1.06425
11:36:03|1.06425
11:36:04|1.06425
11:36:05|1.06425
11:36:07|1.06425
11:36:07|1.06425
11:36:08|1.06409
11:36:10|1.06393
11:36:11|1.06406
11:36:11|1.06353
11:36:12|1.06353
11:36:13|1.06368
11:36:14|1.06368
11:36:15|1.06368
11:36:17|1.06368
11:36:18|1.06368
11:36:19|1.06328
11:36:21|1.06328
11:36:22|1.06328
11:36:23|1.06328
11:36:24|1.06268
11:36:24|1.06351
11:36:27|1.06351
11:36:28|1.06351
11:36:29|1.06447
11:36:31|1.0645
11:36:31|1.0645
11:36:32|1.0645
11:36:34|1.0645
11:36:34|1.0645
11:36:36|1.06468
11:36:36|1.06468
11:36:38|1.06468
11:36:38|1.06468
11:36:41|1.06521
11:36:41|1.06521
11:36:42|1.06537
11:36:44|1.06496
11:36:45|1.06496
11:36:46|1.06496
11:36:47|1.06496
11:36:48|1.06534
11:36:49|1.06515
11:36:50|1.06515
11:36:52|1.06515
11:36:52|1.06515
11:36:54|1.06515
11:36:55|1.06515
11:36:55|1.06515
11:36:56|1.06515
11:36:57|1.06504
11:36:59|1.06474
11:37:00|1.06474
11:37:00|1.06449
11:37:02|1.06467
11:37:02|1.06433
11:37:04|1.06403
11:37:05|1.06341
11:37:05|1.06341
11:37:07|1.06348
11:37:07|1.06319
11:37:08|1.0635
11:37:10|1.0635
11:37:11|1.0635
11:37:11|1.0635
11:37:13|1.06369
11:37:13|1.06369
11:37:14|1.06369
11:37:16|1.06369
11:37:17|1.06448
11:37:17|1.06454
11:37:19|1.06453
11:37:20|1.06437
11:37:21|1.06437
11:37:22|1.06437
11:37:24|1.06459
11:37:25|1.06459
11:37:25|1.06459
11:37:27|1.06461
11:37:27|1.06461
11:37:29|1.06461
11:37:30|1.06461
11:37:30|1.06461
11:37:31|1.06474
11:37:33|1.06474
11:37:34|1.06506
11:37:34|1.06502
11:37:35|1.06502
11:37:37|1.06502
11:37:37|1.06502
11:37:39|1.06493
11:37:40|1.06461
11:37:41|1.06461
11:37:42|1.06461
11:37:43|1.06456
11:37:44|1.06448
11:37:45|1.06427
11:37:47|1.06427
11:37:47|1.06427
11:37:48|1.06417
11:37:50|1.06414
11:37:50|1.06414
11:37:52|1.06414
11:37:52|1.06414
11:37:54|1.06414
11:37:55|1.06412
11:37:56|1.06427
11:37:57|1.06376
11:37:58|1.06376
11:37:59|1.06376
11:38:00|1.06376
11:38:01|1.06376
11:38:02|1.06376
11:38:04|1.06398
11:38:05|1.06355
11:38:05|1.06388
11:38:06|1.06388
11:38:07|1.06387
11:38:09|1.06386
11:38:10|1.06386
11:38:11|1.06328
11:38:11|1.06345
11:38:12|1.06345
11:38:13|1.06345
11:38:14|1.06363
11:38:16|1.06363
11:38:16|1.06323
11:38:17|1.06359
11:38:18|1.0635
11:38:20|1.0635
11:38:20|1.0635
11:38:21|1.0635
11:38:23|1.0635
11:38:24|1.0635
11:38:25|1.0635
11:38:27|1.0635
11:38:27|1.06345
11:38:29|1.06345
11:38:30|1.06312
11:38:31|1.06312
11:38:32|1.06299
11:38:33|1.06299
11:38:34|1.06307
11:38:35|1.06303
11:38:36|1.06262
11:38:37|1.06262
11:38:38|1.06262
11:38:39|1.06266
11:38:40|1.06264
11:38:41|1.06246
11:38:42|1.06246
11:38:43|1.06246
11:38:44|1.06246
11:38:45|1.06288
11:38:47|1.06259
11:38:47|1.06259
11:38:49|1.06245
11:38:50|1.06246
11:38:51|1.06246
11:38:52|1.06246
11:38:53|1.0627
11:38:54|1.0627
11:38:55|1.0627
11:38:56|1.0627
11:38:58|1.0627
11:38:58|1.0627
11:39:00|1.0627
11:39:00|1.0627
11:39:01|1.06208
11:39:02|1.06243
11:39:03|1.06243
11:39:04|1.06243
11:39:06|1.06243
11:39:06|1.06243
11:39:07|1.06278
11:39:08|1.06278
11:39:10|1.06278
11:39:10|1.06261
11:39:11|1.06261
11:39:12|1.06261
11:39:13|1.06261
11:39:14|1.06257
11:39:15|1.06257
11:39:16|1.06257
11:39:17|1.06257
11:39:19|1.06257
11:39:20|1.06257
11:39:20|1.06255
11:39:22|1.06255
11:39:23|1.06248
11:39:25|1.06248
11:39:26|1.06245
11:39:26|1.06245
11:39:28|1.06283
11:39:28|1.06283
11:39:31|1.06283
11:39:32|1.06257
11:39:32|1.06257
11:39:34|1.06257
11:39:35|1.06257
11:39:35|1.06257
11:39:37|1.06257
11:39:39|1.06257
11:39:40|1.06257
11:39:40|1.06257
11:39:42|1.06257
11:39:43|1.06257
11:39:43|1.06257
11:39:45|1.06257
11:39:46|1.06257
11:39:47|1.06257
11:39:48|1.06257
11:39:49|1.06257
11:39:50|1.06257
11:39:51|1.0635
11:39:52|1.0635
11:39:53|1.06393
11:39:55|1.06393
11:39:55|1.06393
11:39:56|1.0638
11:39:57|1.06393
11:39:58|1.06393
11:40:00|1.06393
11:40:01|1.06393
11:40:02|1.06393
11:40:03|1.06393
11:40:04|1.06348
11:40:05|1.06319
11:40:07|1.06332
11:40:07|1.06332
11:40:08|1.06332
11:40:09|1.06369
11:40:10|1.0635
11:40:11|1.0635
11:40:13|1.06326
11:40:14|1.06323
11:40:14|1.06323
11:40:15|1.06287
11:40:16|1.06287
11:40:17|1.06287
11:40:18|1.06287
11:40:19|1.0628
11:40:21|1.0625
11:40:22|1.06226
11:40:23|1.062
11:40:24|1.06174
11:40:26|1.06174
11:40:26|1.06174
11:40:28|1.06156
11:40:30|1.06173
11:40:31|1.0615
11:40:32|1.0615
11:40:33|1.0615
11:40:34|1.0615
11:40:35|1.06155
11:40:36|1.06155
11:40:37|1.06156
11:40:38|1.06156
11:40:39|1.06148
11:40:40|1.06154
11:40:41|1.06138
11:40:42|1.06133
11:40:44|1.06137
11:40:44|1.06127
11:40:46|1.06116
11:40:47|1.06116
11:40:48|1.06116
11:40:49|1.06116
11:40:50|1.06116
11:40:51|1.06116
11:40:52|1.0612
11:40:53|1.0612
11:40:55|1.06129
11:40:55|1.06129
11:40:57|1.06127
11:40:58|1.06097
11:40:58|1.06097
11:40:59|1.06097
11:41:01|1.06097
11:41:02|1.06097
11:41:03|1.06057
11:41:04|1.06057
11:41:04|1.06057
11:41:05|1.06057
11:41:06|1.06057
11:41:08|1.06163
11:41:08|1.06163
11:41:10|1.06163
11:41:10|1.06191
11:41:12|1.06191
11:41:13|1.06073
11:41:13|1.06073
11:41:15|1.06073
11:41:16|1.06073
11:41:18|1.06073
11:41:19|1.06073
11:41:20|1.06073
11:41:21|1.06073
11:41:22|1.06073
11:41:23|1.06073
11:41:25|1.06073
11:41:25|1.06
11:41:26|1.06
11:41:28|1.06037
11:41:28|1.06033
11:41:30|1.06036
11:41:31|1.06036
11:41:32|1.06024
11:41:34|1.05974
11:41:35|1.05971
11:41:36|1.05963
11:41:37|1.05963
11:41:39|1.05963
11:41:39|1.05963
11:41:41|1.05968
11:41:41|1.05968
11:41:43|1.05979
11:41:43|1.05979
11:41:45|1.05979
11:41:46|1.06017
11:41:47|1.06017
11:41:48|1.06017
11:41:49|1.05979
11:41:50|1.05998
11:41:52|1.05999
11:41:52|1.06025
11:41:53|1.06025
11:41:55|1.06025
11:41:56|1.05997
11:41:56|1.05995
11:41:57|1.06
11:41:59|1.06
11:42:00|1.06
11:42:00|1.06008
11:42:01|1.06036
11:42:03|1.06006
11:42:04|1.05982
11:42:05|1.05933
11:42:06|1.05905
11:42:07|1.05905
11:42:08|1.05859
11:42:09|1.05868
11:42:10|1.05868
11:42:11|1.05868
11:42:12|1.05867
11:42:13|1.05867
11:42:14|1.05903
11:42:15|1.05903
11:42:16|1.05903
11:42:17|1.05903
11:42:18|1.05922
11:42:19|1.05922
11:42:20|1.05922
11:42:22|1.05922
11:42:22|1.05922
11:42:23|1.05922
11:42:24|1.05922
11:42:26|1.05922
11:42:27|1.05922
11:42:28|1.05922
11:42:29|1.05852
11:42:30|1.0584
11:42:31|1.05904
11:42:32|1.05904
11:42:33|1.05904
11:42:34|1.05904
11:42:35|1.05895
11:42:37|1.05932
11:42:37|1.05932
11:42:39|1.05932
11:42:40|1.05909
11:42:41|1.05909
11:42:41|1.05909
11:42:42|1.05896
11:42:44|1.05881
11:42:45|1.05881
11:42:46|1.05907
11:42:47|1.05907
11:42:48|1.05907
11:42:49|1.05907
11:42:50|1.05907
11:42:51|1.05893
11:42:52|1.05893
11:42:53|1.05893
11:42:54|1.05893
11:42:55|1.05893
11:42:56|1.05893
11:42:58|1.05893
11:42:59|1.05893
11:42:59|1.05893
11:43:01|1.0595
11:43:02|1.05886
11:43:03|1.05886
11:43:04|1.0589
11:43:05|1.0589
11:43:06|1.05944
11:43:07|1.05944
11:43:08|1.05944
11:43:09|1.05965
11:43:10|1.05965
11:43:11|1.05965
11:43:12|1.05965
11:43:14|1.06073
11:43:14|1.05975
11:43:15|1.05975
11:43:17|1.05986
11:43:18|1.05986
11:43:18|1.05986
11:43:19|1.05986
11:43:20|1.05986
11:43:21|1.05986
11:43:22|1.05986
11:43:23|1.05986
11:43:25|1.05964
11:43:26|1.05964
11:43:28|1.05964
11:43:28|1.06151
11:43:30|1.06209
11:43:32|1.06194
11:43:33|1.06194
11:43:34|1.06194
11:43:35|1.06185
11:43:36|1.06185
11:43:37|1.06185
11:43:38|1.06185
11:43:39|1.06185
11:43:41|1.06185
11:43:42|1.06185
11:43:42|1.06185
11:43:43|1.06238
11:43:44|1.06238
11:43:46|1.06267
11:43:47|1.06274
11:43:48|1.06257
11:43:49|1.06257
11:43:49|1.06257
11:43:50|1.06257
11:43:52|1.06257
11:43:52|1.06257
11:43:54|1.06257
11:43:55|1.06257
11:43:56|1.06257
11:43:58|1.06257
11:43:58|1.06257
11:43:59|1.06257
11:44:01|1.06257
11:44:01|1.06272
11:44:02|1.06272
11:44:03|1.06272
11:44:05|1.06272
11:44:05|1.06272
11:44:06|1.06303
11:44:08|1.06303
11:44:09|1.06362
11:44:09|1.06362
11:44:10|1.06362
11:44:11|1.06362
11:44:12|1.06362
11:44:14|1.06468
11:44:16|1.06468
11:44:16|1.06468
11:44:17|1.06468
11:44:18|1.06422
11:44:20|1.06422
11:44:20|1.06422
11:44:21|1.06394
11:44:22|1.06394
11:44:24|1.06394
11:44:25|1.06394
11:44:26|1.06394
11:44:27|1.06394
11:44:28|1.06394
11:44:29|1.06394
11:44:30|1.06394
11:44:32|1.06394
11:44:32|1.06394
11:44:34|1.06394
11:44:35|1.06394
11:44:36|1.0651
11:44:37|1.06503
11:44:38|1.06503
11:44:39|1.06503
11:44:41|1.06459
11:44:41|1.06459
11:44:42|1.06459
11:44:43|1.06459
11:44:44|1.06459
11:44:45|1.06459
11:44:47|1.06459
11:44:48|1.0645
11:44:49|1.0645
11:44:50|1.0647
11:44:51|1.0647
11:44:52|1.0647
11:44:52|1.0647
11:44:54|1.0647
11:44:55|1.06462
11:44:56|1.06462
11:44:57|1.06462
11:44:58|1.06462
11:44:59|1.06462
11:45:00|1.06428
11:45:02|1.06424
11:45:02|1.06515
11:45:03|1.06515
11:45:05|1.06515
11:45:06|1.06515
11:45:07|1.06493
11:45:08|1.06493
11:45:10|1.06493
11:45:10|1.06493
11:45:11|1.06522
11:45:13|1.0656
11:45:14|1.0656
11:45:14|1.0656
11:45:15|1.0656
11:45:16|1.0656
11:45:18|1.0656
11:45:19|1.06581
11:45:19|1.06581
11:45:21|1.06581
11:45:21|1.06581
11:45:23|1.0657
11:45:23|1.06539
11:45:24|1.06539
11:45:25|1.06539
11:45:27|1.06539
11:45:27|1.06474
11:45:30|1.06539
11:45:30|1.06539
11:45:31|1.06539
11:45:32|1.06539
11:45:33|1.06485
11:45:35|1.06485
11:45:36|1.06485
11:45:37|1.06485
11:45:38|1.06467
11:45:39|1.06467
11:45:40|1.06399
11:45:41|1.06399
11:45:42|1.06399
11:45:43|1.06399
11:45:44|1.0638
11:45:45|1.0638
11:45:46|1.0638
11:45:47|1.0638
11:45:48|1.0638
11:45:49|1.0638
11:45:50|1.0638
11:45:51|1.0638
11:45:52|1.0638
11:45:53|1.0638
11:45:54|1.0638
11:45:56|1.0638
11:45:56|1.0638
11:45:57|1.0638
11:45:59|1.0638
11:46:00|1.0638
11:46:01|1.0638
11:46:02|1.0638
11:46:02|1.0638
11:46:03|1.0638
11:46:05|1.0638
11:46:06|1.0638
11:46:06|1.0638
11:46:07|1.06361
11:46:08|1.06361
11:46:10|1.06361
11:46:10|1.06307
11:46:11|1.06307
11:46:12|1.06311
11:46:14|1.06311
11:46:15|1.06311
11:46:16|1.06228
11:46:17|1.06228
11:46:18|1.06228
11:46:20|1.06189
11:46:21|1.06189
11:46:21|1.06189
11:46:23|1.06134
11:46:24|1.06134
11:46:24|1.06134
11:46:26|1.06134
11:46:27|1.06134
11:46:27|1.061
11:46:28|1.061
11:46:29|1.061
11:46:32|1.06046
11:46:33|1.06057
11:46:35|1.06029
11:46:35|1.06029
11:46:36|1.06029
11:46:38|1.06029
11:46:39|1.06029
11:46:39|1.06002
11:46:41|1.06019
11:46:41|1.06019
11:46:43|1.06019
11:46:45|1.06001
11:46:46|1.06001
11:46:47|1.06001
11:46:48|1.06001
11:46:49|1.05995
11:46:50|1.05995
11:46:51|1.05995
11:46:52|1.05995
11:46:53|1.05995
11:46:54|1.06005
11:46:55|1.06005
11:46:56|1.05963
11:46:58|1.05963
11:46:58|1.05963
11:47:00|1.05963
11:47:01|1.05963
11:47:02|1.05902
11:47:03|1.05895
11:47:04|1.05895
11:47:05|1.05895
11:47:07|1.05895
11:47:07|1.05895
11:47:08|1.05895
11:47:09|1.05895
11:47:10|1.05916
11:47:11|1.05916
11:47:13|1.05916
11:47:13|1.05883
11:47:14|1.05883
11:47:15|1.05883
11:47:16|1.05883
11:47:18|1.05883
11:47:18|1.05906
11:47:20|1.05906
11:47:20|1.05906
11:47:22|1.05906
11:47:22|1.05906
11:47:23|1.05906
11:47:24|1.05916
11:47:25|1.05916
11:47:27|1.05916
11:47:27|1.05991
11:47:28|1.05991
11:47:29|1.05991
11:47:30|1.06012
11:47:31|1.06012
11:47:34|1.06012
11:47:35|1.06012
11:47:35|1.0604
11:47:37|1.06065
11:47:38|1.06065
11:47:39|1.06065
11:47:40|1.06065
11:47:42|1.06065
11:47:43|1.06163
11:47:44|1.06182
11:47:45|1.06182
11:47:46|1.06182
11:47:47|1.06182
11:47:48|1.06182
11:47:49|1.06139
11:47:50|1.06139
11:47:52|1.0617
11:47:52|1.0617
11:47:53|1.0617
11:47:55|1.0617
11:47:55|1.0617
11:47:56|1.0617
11:47:58|1.06134
11:47:58|1.06114
11:48:00|1.06114
11:48:02|1.06044
11:48:02|1.05991
11:48:03|1.05991
11:48:04|1.05991
11:48:05|1.05991
11:48:06|1.05991
11:48:08|1.05991
11:48:08|1.0601
11:48:09|1.0601
11:48:10|1.0601
11:48:11|1.0601
11:48:12|1.0601
11:48:13|1.06025
11:48:15|1.06025
11:48:15|1.06025
11:48:17|1.06025
11:48:18|1.06076
11:48:19|1.06076
11:48:20|1.06076
11:48:21|1.06058
11:48:22|1.06058
11:48:23|1.06058
11:48:24|1.06026
11:48:25|1.06026
11:48:26|1.06026
11:48:27|1.06059
11:48:28|1.06059
11:48:29|1.06059
11:48:30|1.06059
11:48:31|1.06059
11:48:33|1.06059
11:48:34|1.06059
11:48:35|1.06158
11:48:35|1.06158
11:48:37|1.06158
11:48:37|1.06158
11:48:39|1.06158
11:48:40|1.0613
11:48:41|1.06102
11:48:43|1.06102
11:48:43|1.06102
11:48:44|1.06102
11:48:45|1.06102
11:48:46|1.06102
11:48:48|1.06102
11:48:49|1.06129
11:48:50|1.06129
11:48:51|1.06129
11:48:53|1.06111
11:48:54|1.06111
11:48:55|1.06111
11:48:56|1.06111
11:48:58|1.06111
11:48:59|1.06111
11:48:59|1.06111
11:49:00|1.06102
11:49:01|1.06081
11:49:03|1.06081
11:49:03|1.06081
11:49:04|1.06081
11:49:06|1.06081
11:49:07|1.06081
11:49:08|1.06081
11:49:08|1.06081
11:49:10|1.06081
11:49:11|1.06081
11:49:14|1.06081
11:49:14|1.06058
11:49:16|1.06058
11:49:17|1.06058
11:49:18|1.06058
11:49:19|1.06058
11:49:20|1.06058
11:49:21|1.06058
11:49:22|1.06111
11:49:23|1.06113
11:49:24|1.06113
11:49:25|1.06113
11:49:26|1.06113
11:49:27|1.06113
11:49:28|1.06113
11:49:29|1.06113
11:49:31|1.06113
11:49:32|1.06113
11:49:34|1.06113
11:49:35|1.061
11:49:36|1.06057
11:49:37|1.06057
11:49:38|1.06057
11:49:39|1.06057
11:49:41|1.06057
11:49:42|1.06057
11:49:43|1.06057
11:49:45|1.06057
11:49:46|1.06057
11:49:47|1.06057
11:49:48|1.06057
11:49:49|1.06057
11:49:50|1.06057
11:49:51|1.06057
11:49:52|1.06057
11:49:53|1.06057
11:49:54|1.06057
11:49:55|1.06057
11:49:56|1.06057
11:49:57|1.06057
11:49:59|1.06057
11:50:00|1.06057
11:50:01|1.06022
11:50:02|1.0597
11:50:03|1.05953
11:50:05|1.05953
11:50:05|1.05953
11:50:06|1.05953
11:50:07|1.06004
11:50:09|1.06004
11:50:09|1.05937
11:50:10|1.05937
11:50:11|1.05937
11:50:12|1.05937
11:50:13|1.05937
11:50:15|1.05937
11:50:16|1.05937
11:50:16|1.05937
11:50:18|1.05937
11:50:19|1.05937
11:50:19|1.05937
11:50:21|1.05937
11:50:21|1.05937
11:50:23|1.05964
11:50:23|1.05964
11:50:25|1.05964
11:50:26|1.05964
11:50:26|1.05964
11:50:27|1.05964
11:50:29|1.05964
11:50:30|1.05964
11:50:31|1.05964
11:50:32|1.05964
11:50:33|1.05964
11:50:33|1.05969
11:50:36|1.05969
11:50:37|1.05969
11:50:38|1.05969
11:50:38|1.05969
11:50:40|1.05969
11:50:41|1.05969
11:50:42|1.06042
11:50:44|1.06042
11:50:44|1.06042
11:50:46|1.06042
11:50:46|1.06042
11:50:48|1.06042
11:50:49|1.05988
11:50:50|1.05988
11:50:50|1.05988
11:50:52|1.05988
11:50:53|1.05988
11:50:54|1.05988
11:50:55|1.05988
11:50:56|1.05988
11:50:57|1.05988
11:50:58|1.05988
11:50:59|1.05988
11:51:01|1.0595
11:51:01|1.0595
11:51:02|1.0599
11:51:04|1.0599
11:51:05|1.0599
11:51:06|1.0599
11:51:07|1.0599
11:51:08|1.0599
11:51:09|1.0599
11:51:10|1.0599
11:51:11|1.0599
11:51:12|1.06046
11:51:13|1.06046
11:51:14|1.06046
11:51:15|1.06046
11:51:17|1.06046
11:51:17|1.06046
11:51:18|1.06046
11:51:19|1.06046
11:51:20|1.06046
11:51:21|1.06046
11:51:23|1.06046
11:51:23|1.06046
11:51:24|1.06046
11:51:25|1.06046
11:51:27|1.06046
11:51:27|1.06046
11:51:28|1.05975
11:51:30|1.05975
11:51:30|1.05975
11:51:31|1.05975
11:51:33|1.05975
11:51:34|1.05975
11:51:36|1.05975
11:51:37|1.05975
11:51:38|1.05975
11:51:40|1.05975
11:51:40|1.05975
11:51:41|1.06018
11:51:43|1.06018
11:51:43|1.06018
11:51:44|1.06018
11:51:46|1.06018
11:51:46|1.06018
11:51:48|1.06018
11:51:49|1.06018
11:51:49|1.06018
11:51:50|1.06018
11:51:51|1.06014
11:51:52|1.06014
11:51:54|1.06014
11:51:55|1.06014
11:51:56|1.0608
11:51:56|1.0608
11:51:57|1.0608
11:51:59|1.0608
11:52:00|1.0608
11:52:01|1.0608
11:52:02|1.0608
11:52:03|1.0608
11:52:04|1.0608
11:52:05|1.0608
11:52:07|1.0608
11:52:07|1.0608
11:52:08|1.0608
11:52:09|1.0608
11:52:10|1.0608
11:52:11|1.0608
11:52:12|1.0608
11:52:13|1.0608
11:52:15|1.0608
11:52:16|1.0608
11:52:18|1.0608
11:52:18|1.0608
11:52:20|1.0608
11:52:21|1.0608
11:52:22|1.0608
11:52:23|1.0608
11:52:23|1.0608
11:52:25|1.0608
11:52:26|1.0608
11:52:27|1.06145
11:52:28|1.06145
11:52:29|1.06064
11:52:30|1.0616
11:52:31|1.06146
11:52:32|1.06146
11:52:34|1.06153
11:52:34|1.06153
11:52:36|1.0627
11:52:37|1.06264
11:52:38|1.06239
11:52:39|1.06199
11:52:40|1.06199
11:52:42|1.06199
11:52:43|1.06122
11:52:45|1.06046
11:52:47|1.06085
11:52:48|1.0603
11:52:48|1.0603
11:52:50|1.0603
11:52:52|1.0603
11:52:52|1.0603
11:52:53|1.06063
11:52:55|1.06115
11:52:55|1.06115
11:52:56|1.06115
11:52:57|1.06068
11:52:59|1.06068
11:52:59|1.06068
11:53:00|1.06068
11:53:02|1.06068
11:53:02|1.06104
11:53:04|1.06196
11:53:05|1.06169
11:53:05|1.06146
11:53:06|1.06088
11:53:07|1.06057
11:53:09|1.06057
11:53:09|1.06086
11:53:11|1.06086
11:53:12|1.06086
11:53:13|1.06086
11:53:14|1.06086
11:53:15|1.06023
11:53:16|1.06002
11:53:17|1.06002
11:53:19|1.05987
11:53:20|1.05954
11:53:20|1.05954
11:53:22|1.05895
11:53:23|1.05961
11:53:24|1.05961
11:53:25|1.05954
11:53:26|1.05983
11:53:27|1.05879
11:53:28|1.05879
11:53:29|1.05899
11:53:30|1.05899
11:53:32|1.05849
11:53:32|1.05849
11:53:33|1.05849
11:53:34|1.05817
11:53:36|1.05777
11:53:37|1.05777
11:53:39|1.05728
11:53:39|1.05733
11:53:40|1.05733
11:53:43|1.05735
11:53:43|1.05735
11:53:44|1.05735
11:53:46|1.05772
11:53:47|1.05822
11:53:49|1.05822
11:53:49|1.05822
11:53:50|1.05788
11:53:51|1.05788
11:53:52|1.05779
11:53:54|1.05795
11:53:54|1.05816
11:53:55|1.05816
11:53:57|1.05816
11:53:58|1.05755
11:54:00|1.05746
11:54:00|1.05754
11:54:01|1.05806
11:54:02|1.05806
11:54:03|1.0584
11:54:04|1.05803
11:54:06|1.05799
11:54:07|1.05757
11:54:07|1.05758
11:54:08|1.05758
11:54:09|1.057
11:54:10|1.05662
11:54:11|1.05592
11:54:12|1.05585
11:54:14|1.05565
11:54:14|1.0562
11:54:15|1.0562
11:54:17|1.05603
11:54:18|1.05603
11:54:19|1.05603
11:54:21|1.05537
11:54:21|1.05549
11:54:22|1.05522
11:54:23|1.0547
11:54:25|1.05469
11:54:26|1.05454
11:54:26|1.05532
11:54:27|1.05532
11:54:28|1.05536
11:54:29|1.05536
11:54:30|1.05536
11:54:31|1.05575
11:54:33|1.05601
11:54:34|1.05601
11:54:34|1.05601
11:54:35|1.05601
11:54:36|1.0559
11:54:39|1.05582
11:54:40|1.0552
11:54:40|1.0552
11:54:41|1.0552
11:54:43|1.0552
11:54:45|1.05493
11:54:46|1.05493
11:54:48|1.05494
11:54:48|1.05494
11:54:50|1.05494
11:54:50|1.05523
11:54:51|1.05464
11:54:53|1.05464
11:54:53|1.05464
11:54:54|1.05488
11:54:56|1.05488
11:54:57|1.05488
11:54:58|1.05493
11:54:59|1.05493
11:55:00|1.05493
11:55:01|1.05543
11:55:03|1.05617
11:55:04|1.05618
11:55:04|1.05583
11:55:05|1.05573
11:55:06|1.05573
11:55:07|1.05573
11:55:08|1.05573
11:55:10|1.05573
11:55:10|1.05552
11:55:11|1.05552
11:55:13|1.05552
11:55:14|1.05552
11:55:15|1.05585
11:55:16|1.0558
11:55:17|1.05604
11:55:19|1.05604
11:55:20|1.05618
11:55:20|1.05618
11:55:22|1.05618
11:55:23|1.05672
11:55:24|1.05672
11:55:25|1.0571
11:55:26|1.0571
11:55:26|1.0571
11:55:28|1.0571
11:55:29|1.0571
11:55:30|1.0579
11:55:31|1.0579
11:55:32|1.0579
11:55:33|1.0579
11:55:34|1.05799
11:55:35|1.05724
11:55:36|1.05689
11:55:37|1.05689
11:55:38|1.05656
11:55:40|1.05656
11:55:40|1.05756
11:55:41|1.05756
11:55:43|1.058
11:55:44|1.05825
11:55:45|1.05825
11:55:46|1.0584
11:55:47|1.0584
11:55:48|1.05781
11:55:49|1.05781
11:55:50|1.05741
11:55:51|1.05736
11:55:52|1.05736
11:55:54|1.05736
11:55:55|1.05736
11:55:55|1.05756
11:55:57|1.05756
11:55:59|1.05756
11:56:00|1.05756
11:56:00|1.05756
11:56:01|1.05756
11:56:02|1.0576
11:56:04|1.0576
11:56:04|1.0576
11:56:05|1.0576
11:56:06|1.05839
11:56:08|1.05879
11:56:09|1.05906
11:56:10|1.05906
11:56:11|1.05906
11:56:12|1.05906
11:56:13|1.05914
11:56:14|1.05927
11:56:15|1.05927
11:56:16|1.05927
11:56:17|1.05927
11:56:18|1.05938
11:56:19|1.05938
11:56:20|1.05938
11:56:21|1.05938
11:56:22|1.05938
11:56:23|1.05938
11:56:24|1.05964
11:56:26|1.05964
11:56:26|1.05964
11:56:27|1.05931
11:56:28|1.05905
11:56:29|1.05905
11:56:30|1.05905
11:56:31|1.05905
11:56:32|1.05905
11:56:34|1.05902
11:56:35|1.05913
11:56:36|1.05913
11:56:36|1.05913
11:56:37|1.05913
11:56:38|1.05913
11:56:39|1.05913
11:56:43|1.05913
11:56:43|1.05913
11:56:44|1.05913
11:56:46|1.05913
11:56:47|1.05896
11:56:48|1.05896
11:56:49|1.05845
11:56:51|1.05845
11:56:52|1.05809
11:56:53|1.05809
11:56:54|1.05809
11:56:55|1.05782
11:56:57|1.05782
11:56:57|1.05782
11:56:58|1.05782
11:57:00|1.0582
11:57:00|1.05773
11:57:01|1.05773
11:57:02|1.05773
11:57:03|1.05845
11:57:04|1.05812
11:57:05|1.05812
11:57:07|1.05812
11:57:08|1.05812
11:57:08|1.05812
11:57:09|1.05812
11:57:10|1.05812
11:57:13|1.05812
11:57:13|1.05812
11:57:15|1.05812
11:57:16|1.05812
11:57:17|1.05812
11:57:18|1.05812
11:57:18|1.05794
11:57:19|1.0588
11:57:20|1.0588
11:57:21|1.0588
11:57:22|1.0588
11:57:23|1.0588
11:57:25|1.05905
11:57:25|1.05905
11:57:27|1.05905
11:57:28|1.05905
11:57:29|1.05905
11:57:30|1.05905
11:57:31|1.05891
11:57:32|1.05891
11:57:33|1.05891
11:57:34|1.05891
11:57:35|1.05891
11:57:37|1.05891
11:57:38|1.05877
11:57:38|1.05856
11:57:39|1.05856
11:57:41|1.05856
11:57:43|1.05856
11:57:44|1.05856
11:57:45|1.05856
11:57:46|1.05827
11:57:47|1.05827
11:57:49|1.058
11:57:51|1.05793
11:57:51|1.05793
11:57:52|1.05793
11:57:53|1.05767
11:57:55|1.05767
11:57:56|1.05767
11:57:57|1.05788
11:57:57|1.0573
11:57:59|1.0573
11:58:00|1.05701
11:58:01|1.05649
11:58:02|1.05695
11:58:03|1.05714
11:58:04|1.05714
11:58:05|1.05714
11:58:06|1.05714
11:58:07|1.05714
11:58:08|1.05714
11:58:10|1.05613
11:58:10|1.05582
11:58:12|1.05589
11:58:12|1.05589
11:58:14|1.05565
11:58:14|1.05605
11:58:16|1.05614
11:58:16|1.05584
11:58:18|1.05568
11:58:19|1.05568
11:58:19|1.05587
11:58:21|1.05608
11:58:22|1.05607
11:58:23|1.05607
11:58:24|1.05609
11:58:25|1.05609
11:58:26|1.05609
11:58:28|1.05609
11:58:28|1.05609
11:58:29|1.05609
11:58:30|1.05609
11:58:31|1.05609
11:58:32|1.05648
11:58:33|1.05648
11:58:34|1.05648
11:58:35|1.05648
11:58:36|1.05648
11:58:38|1.05648
11:58:39|1.05629
11:58:39|1.05629
11:58:41|1.05559
11:58:42|1.05559
11:58:44|1.05537
11:58:45|1.05537
11:58:47|1.05537
11:58:48|1.05537
11:58:49|1.05537
11:58:50|1.05537
11:58:51|1.05537
11:58:52|1.05537
11:58:53|1.05616
11:58:55|1.05616
11:58:56|1.05619
11:58:57|1.05614
11:58:58|1.05618
11:58:59|1.05618
11:59:01|1.05618
11:59:01|1.05559
11:59:02|1.05559
11:59:03|1.05559
11:59:04|1.05559
11:59:05|1.05559
11:59:06|1.05559
11:59:07|1.05582
11:59:08|1.05582
11:59:09|1.05558
11:59:10|1.05558
11:59:11|1.05558
11:59:12|1.05526
11:59:14|1.05537
11:59:15|1.055
11:59:16|1.055
11:59:16|1.055
11:59:17|1.055
11:59:18|1.055
11:59:20|1.055
11:59:20|1.05477
11:59:21|1.05511
11:59:22|1.05537
11:59:23|1.05537
11:59:25|1.05537
11:59:25|1.05537
11:59:26|1.05537
11:59:27|1.0555
11:59:28|1.0557
11:59:30|1.05572
11:59:31|1.05506
11:59:33|1.05506
11:59:33|1.05506
11:59:34|1.05506
11:59:35|1.05502
11:59:36|1.05502
11:59:37|1.05502
11:59:38|1.05499
11:59:39|1.05498
11:59:40|1.05462
11:59:42|1.05471
11:59:43|1.05481
11:59:44|1.05481
11:59:45|1.05481
11:59:46|1.05481
11:59:48|1.05428
11:59:49|1.05428
11:59:51|1.05396
11:59:52|1.05417
11:59:52|1.05394
11:59:55|1.05381
11:59:56|1.05337
11:59:57|1.05327
11:59:58|1.05325
11:59:59|1.05276
12:00:00|1.05314
12:00:01|1.05314
12:00:02|1.05283
12:00:03|1.05294
12:00:04|1.05302
12:00:05|1.05328
12:00:06|1.05267
12:00:07|1.05277
12:00:08|1.05318
12:00:10|1.05318
12:00:10|1.05318
12:00:11|1.05318
12:00:12|1.05339
12:00:13|1.05339
12:00:14|1.05339
12:00:15|1.05339
12:00:16|1.05343
12:00:17|1.0531
12:00:18|1.0531
12:00:19|1.0531
12:00:20|1.05385
12:00:22|1.05376
12:00:22|1.05376
12:00:23|1.05376
12:00:24|1.05376
12:00:25|1.05364
12:00:26|1.05366
12:00:28|1.05366
12:00:28|1.05353
12:00:29|1.05353
12:00:31|1.05309
12:00:31|1.05277
12:00:32|1.05277
12:00:33|1.05274
12:00:34|1.05274
12:00:35|1.05249
12:00:36|1.05219
12:00:37|1.05247
12:00:39|1.05208
12:00:39|1.05179
12:00:40|1.0518
12:00:41|1.0518
12:00:42|1.05182
12:00:44|1.05182
12:00:46|1.0524
12:00:48|1.05187
12:00:48|1.05184
12:00:50|1.05223
12:00:50|1.05223
12:00:51|1.05203
12:00:53|1.05185
12:00:54|1.05185
12:00:55|1.05185
12:00:56|1.05217
12:00:58|1.05217
12:00:59|1.05217
12:00:59|1.05157
12:01:01|1.05157
12:01:01|1.05212
12:01:02|1.05241
12:01:04|1.052
12:01:04|1.05199
12:01:06|1.05199
12:01:07|1.05265
12:01:08|1.05257
12:01:09|1.05296
12:01:10|1.05296
12:01:12|1.05296
12:01:12|1.05331
12:01:14|1.0531
12:01:14|1.0531
12:01:16|1.0531
12:01:17|1.05368
12:01:18|1.05368
12:01:19|1.05382
12:01:20|1.05375
12:01:21|1.05375
12:01:22|1.05375
12:01:23|1.05375
12:01:24|1.05375
12:01:25|1.05375
12:01:26|1.05385
12:01:28|1.05382
12:01:28|1.05382
12:01:29|1.05382
12:01:30|1.05401
12:01:31|1.05401
12:01:32|1.05401
12:01:33|1.05401
12:01:34|1.05469
12:01:35|1.05469
12:01:36|1.05482
12:01:37|1.055
12:01:38|1.055
12:01:39|1.05495
12:01:41|1.05495
12:01:41|1.05495
12:01:42|1.05478
12:01:44|1.05478
12:01:44|1.05478
12:01:45|1.05478
12:01:47|1.05478
12:01:49|1.05478
12:01:50|1.0549
12:01:50|1.05523
12:01:53|1.05523
12:01:53|1.05523
12:01:54|1.05567
12:01:56|1.05567
12:01:56|1.05567
12:01:58|1.05567
12:01:58|1.05567
12:01:59|1.05567
12:02:00|1.05629
12:02:01|1.05645
12:02:03|1.05645
12:02:03|1.05645
12:02:04|1.05645
12:02:05|1.05645
12:02:07|1.05645
12:02:08|1.05688
12:02:09|1.05698
12:02:10|1.057
12:02:11|1.057
12:02:11|1.05769
12:02:13|1.05785
12:02:14|1.05769
12:02:16|1.05778
12:02:16|1.05752
12:02:17|1.05752
12:02:18|1.05752
12:02:19|1.058
12:02:20|1.058
12:02:21|1.058
12:02:22|1.058
12:02:23|1.05788
12:02:24|1.05708
12:02:25|1.05708
12:02:27|1.05673
12:02:27|1.05673
12:02:28|1.05716
12:02:30|1.05716
12:02:31|1.05714
12:02:31|1.05694
12:02:32|1.05716
12:02:34|1.05724
12:02:35|1.05722
12:02:35|1.05722
12:02:37|1.05751
12:02:38|1.05751
12:02:39|1.05751
12:02:40|1.05751
12:02:41|1.05751
12:02:42|1.05771
12:02:43|1.05806
12:02:44|1.05806
12:02:45|1.05806
12:02:46|1.05841
12:02:48|1.05841
12:02:50|1.05811
12:02:50|1.05811
12:02:51|1.05712
12:02:53|1.05712
12:02:54|1.05674
12:02:54|1.05684
12:02:55|1.05684
12:02:57|1.05665
12:02:58|1.05665
12:02:59|1.05665
12:03:00|1.05665
12:03:01|1.05665
12:03:02|1.05671
12:03:03|1.05727
12:03:05|1.05727
12:03:06|1.0567
12:03:07|1.0565
12:03:08|1.05707
12:03:09|1.05707
12:03:10|1.05717
12:03:11|1.05742
12:03:12|1.057
12:03:13|1.057
12:03:14|1.05702
12:03:15|1.05702
12:03:16|1.05764
12:03:17|1.05764
12:03:18|1.05764
12:03:19|1.05764
12:03:20|1.05764
12:03:21|1.05764
12:03:22|1.05764
12:03:23|1.05764
12:03:24|1.05764
12:03:25|1.05781
12:03:26|1.05781
12:03:27|1.058
12:03:28|1.058
12:03:29|1.05849
12:03:30|1.05855
12:03:31|1.05832
12:03:33|1.05832
12:03:33|1.05832
12:03:34|1.05832
12:03:35|1.05824
12:03:36|1.05824
12:03:37|1.05824
12:03:39|1.05824
12:03:40|1.05784
12:03:40|1.05809
12:03:41|1.05791
12:03:42|1.05791
12:03:43|1.05764
12:03:44|1.05807
12:03:46|1.05807
12:03:46|1.05773
12:03:48|1.05763
12:03:49|1.05763
12:03:50|1.05769
12:03:52|1.05769
12:03:53|1.05769
12:03:55|1.05769
12:03:56|1.05769
12:03:57|1.05723
12:03:58|1.05694
12:03:59|1.05694
12:04:00|1.05769
12:04:01|1.05704
12:04:02|1.057
12:04:04|1.057
12:04:05|1.057
12:04:06|1.057
12:04:07|1.057
12:04:07|1.057
12:04:09|1.057
12:04:09|1.057
12:04:11|1.05836
12:04:12|1.05836
12:04:13|1.05836
12:04:14|1.05819
12:04:15|1.05819
12:04:16|1.05819
12:04:17|1.05819
12:04:18|1.05819
12:04:19|1.05867
12:04:20|1.05915
12:04:21|1.05894
12:04:22|1.05894
12:04:23|1.05925
12:04:24|1.05964
12:04:25|1.06
12:04:27|1.06038
12:04:27|1.06038
12:04:29|1.06038
12:04:30|1.06038
12:04:31|1.0595
12:04:32|1.05953
12:04:32|1.05938
12:04:34|1.05938
12:04:35|1.05938
12:04:36|1.05938
12:04:37|1.05905
12:04:37|1.05905
12:04:38|1.05905
12:04:39|1.05905
12:04:40|1.05911
12:04:42|1.05911
12:04:42|1.05904
12:04:43|1.05904
12:04:45|1.05904
12:04:46|1.05904
12:04:46|1.05904
12:04:49|1.05904
12:04:51|1.05904
12:04:52|1.05978
12:04:53|1.05978
12:04:54|1.05834
12:04:55|1.05858
12:04:56|1.05858
12:04:58|1.05858
12:04:59|1.05858
12:05:01|1.05858
12:05:02|1.05858
12:05:03|1.05858
12:05:03|1.05916
12:05:06|1.05927
12:05:07|1.05927
12:05:07|1.05905
12:05:08|1.05905
12:05:10|1.05905
12:05:11|1.05905
12:05:12|1.05896
12:05:13|1.05896
12:05:14|1.05896
12:05:15|1.05872
12:05:16|1.05862
12:05:17|1.05794
12:05:18|1.05794
12:05:19|1.05794
12:05:20|1.05641
12:05:21|1.05644
12:05:22|1.05644
12:05:23|1.05644
12:05:24|1.05644
12:05:25|1.05565
12:05:26|1.05565
12:05:27|1.05534
12:05:28|1.05534
12:05:29|1.05523
12:05:30|1.05523
12:05:31|1.05523
12:05:32|1.05548
12:05:33|1.05548
12:05:34|1.0556
12:05:35|1.0556
12:05:36|1.0556
12:05:37|1.0556
12:05:38|1.0556
12:05:39|1.0556
12:05:40|1.05641
12:05:42|1.05641
12:05:42|1.05662
12:05:43|1.05662
12:05:44|1.05662
12:05:45|1.05662
12:05:46|1.05662
12:05:48|1.05662
12:05:50|1.0571
12:05:50|1.0571
12:05:51|1.0571
12:05:52|1.0571
12:05:54|1.0571
12:05:54|1.0571
12:05:56|1.05746
12:05:57|1.05746
12:05:59|1.05744
12:05:59|1.05744
12:06:00|1.05727
12:06:02|1.05727
12:06:02|1.05727
12:06:04|1.05727
12:06:04|1.05765
12:06:05|1.05765
12:06:07|1.05765
12:06:08|1.05765
12:06:09|1.05828
12:06:09|1.05828
12:06:10|1.05854
12:06:12|1.05854
12:06:12|1.05854
12:06:13|1.05854
12:06:15|1.05828
12:06:16|1.05827
12:06:17|1.05827
12:06:18|1.05827
12:06:19|1.05827
12:06:20|1.05803
12:06:20|1.05803
12:06:22|1.05803
12:06:23|1.05803
12:06:23|1.05748
12:06:25|1.05748
12:06:26|1.0571
12:06:27|1.0571
12:06:27|1.05754
12:06:29|1.05754
12:06:29|1.05754
12:06:30|1.05754
12:06:31|1.05754
12:06:33|1.05754
12:06:34|1.05754
12:06:35|1.05754
12:06:36|1.05754
12:06:37|1.05754
12:06:38|1.05754
12:06:39|1.05763
12:06:40|1.05763
12:06:41|1.05763
12:06:42|1.05763
12:06:44|1.05763
12:06:44|1.05658
12:06:45|1.05745
12:06:46|1.05775
12:06:47|1.05775
12:06:48|1.05775
12:06:49|1.05775
12:06:51|1.05717
12:06:52|1.05717
12:06:53|1.05703
12:06:54|1.05652
12:06:56|1.05652
12:06:57|1.05652
12:06:58|1.05671
12:06:59|1.05671
12:07:00|1.05671
12:07:02|1.05671
12:07:03|1.05671
12:07:03|1.05696
12:07:05|1.05696
12:07:06|1.05696
12:07:07|1.05696
12:07:07|1.05696
12:07:09|1.05696
12:07:10|1.05709
12:07:11|1.05642
12:07:12|1.05642
12:07:13|1.05642
12:07:14|1.05642
12:07:15|1.05647
12:07:16|1.05647
12:07:17|1.05641
12:07:18|1.05641
12:07:19|1.05641
12:07:20|1.05603
12:07:21|1.05603
12:07:22|1.05623
12:07:23|1.05623
12:07:24|1.05623
12:07:25|1.05639
12:07:26|1.05639
12:07:27|1.05639
12:07:29|1.05639
12:07:29|1.05592
12:07:30|1.05592
12:07:31|1.05592
12:07:33|1.05592
12:07:33|1.05592
12:07:34|1.05592
12:07:35|1.05592
12:07:36|1.05592
12:07:37|1.05565
12:07:38|1.05565
12:07:39|1.05565
12:07:41|1.05565
12:07:42|1.05565
12:07:42|1.05565
12:07:43|1.05565
12:07:44|1.05565
12:07:46|1.05565
12:07:47|1.05549
12:07:48|1.05566
12:07:48|1.05562
12:07:49|1.05562
12:07:52|1.056
12:07:52|1.056
12:07:53|1.056
12:07:54|1.056
12:07:56|1.056
12:07:56|1.05607
12:07:58|1.05607
12:07:59|1.05607
12:08:00|1.05607
12:08:01|1.05467
12:08:02|1.05467
12:08:03|1.05454
12:08:05|1.05367
12:08:05|1.05367
12:08:06|1.05367
12:08:07|1.05392
12:08:08|1.05392
12:08:10|1.0545
12:08:10|1.0545
12:08:12|1.05433
12:08:13|1.05433
12:08:14|1.05433
12:08:15|1.05433
12:08:16|1.05433
12:08:17|1.05433
12:08:18|1.05433
12:08:19|1.05433
12:08:21|1.0539
12:08:21|1.05375
12:08:23|1.05375
12:08:23|1.05375
12:08:24|1.05367
12:08:25|1.05367
12:08:26|1.05367
12:08:27|1.05367
12:08:28|1.05392
12:08:29|1.05392
12:08:30|1.05392
12:08:32|1.05423
12:08:32|1.05428
12:08:33|1.05428
12:08:34|1.05428
12:08:35|1.05428
12:08:37|1.05413
12:08:38|1.05413
12:08:38|1.05413
12:08:39|1.05413
12:08:41|1.05413
12:08:42|1.05454
12:08:43|1.05418
12:08:44|1.05418
12:08:45|1.05418
12:08:46|1.05418
12:08:47|1.05418
12:08:48|1.05418
12:08:49|1.05418
12:08:50|1.05418
12:08:51|1.05418
12:08:52|1.05426
12:08:54|1.05426
12:08:55|1.05426
12:08:56|1.05426
12:08:57|1.05378
12:08:58|1.05412
12:08:59|1.05412
12:09:00|1.05412
12:09:01|1.05412
12:09:03|1.05412
12:09:03|1.05412
12:09:05|1.05368
12:09:07|1.0535
12:09:07|1.05318
12:09:08|1.05318
12:09:09|1.05318
12:09:10|1.053
12:09:11|1.053
12:09:13|1.053
12:09:14|1.05313
12:09:14|1.05289
12:09:15|1.05289
12:09:16|1.05289
12:09:18|1.05289
12:09:18|1.053
12:09:21|1.053
12:09:21|1.053
12:09:23|1.05312
12:09:24|1.05254
12:09:24|1.05237
12:09:26|1.05268
12:09:27|1.05268
12:09:27|1.05268
12:09:29|1.05244
12:09:30|1.05225
12:09:31|1.05205
12:09:32|1.05205
12:09:33|1.05221
12:09:33|1.05208
12:09:35|1.05208
12:09:36|1.05208
12:09:37|1.05208
12:09:38|1.05202
12:09:39|1.05202
12:09:40|1.05202
12:09:41|1.05202
12:09:42|1.05202
12:09:43|1.05202
12:09:45|1.05202
12:09:45|1.05238
12:09:46|1.05238
12:09:48|1.05238
12:09:48|1.05238
12:09:49|1.05238
12:09:50|1.05238
12:09:52|1.05238
12:09:53|1.05238
12:09:54|1.05238
12:09:55|1.05238
12:09:57|1.05238
12:09:58|1.05238
12:09:59|1.05238
12:10:00|1.05238
12:10:01|1.05238
12:10:03|1.05213
12:10:04|1.05213
12:10:05|1.05213
12:10:06|1.052
12:10:07|1.052
12:10:07|1.052
12:10:09|1.05236
12:10:10|1.05236
12:10:11|1.05236
12:10:12|1.05265
12:10:12|1.05272
12:10:14|1.05296
12:10:14|1.05287
12:10:16|1.05287
12:10:17|1.05269
12:10:18|1.05269
12:10:19|1.05269
12:10:21|1.05269
12:10:21|1.05269
12:10:22|1.05269
12:10:24|1.05269
12:10:24|1.05269
12:10:26|1.05269
12:10:26|1.05269
12:10:27|1.05298
12:10:28|1.05298
12:10:30|1.05298
12:10:31|1.05298
12:10:32|1.05313
12:10:33|1.05313
12:10:33|1.05313
12:10:34|1.05313
12:10:36|1.05313
12:10:36|1.05313
12:10:38|1.05313
12:10:38|1.05318
12:10:40|1.05318
12:10:41|1.05318
12:10:42|1.05358
12:10:43|1.05369
12:10:44|1.05375
12:10:45|1.05375
12:10:46|1.05375
12:10:47|1.05388
12:10:48|1.05391
12:10:49|1.05366
12:10:50|1.05366
12:10:51|1.05366
12:10:52|1.05366
12:10:53|1.05366
12:10:54|1.05366
12:10:55|1.05366
12:10:56|1.05369
12:10:58|1.05369
12:10:59|1.05368
12:11:00|1.05368
12:11:01|1.05368
12:11:02|1.05368
12:11:03|1.05387
12:11:05|1.05387
12:11:06|1.05342
12:11:07|1.05342
12:11:08|1.05342
12:11:09|1.05427
12:11:10|1.05427
12:11:12|1.05427
12:11:12|1.05427
12:11:13|1.05427
12:11:15|1.05392
12:11:17|1.05407
12:11:17|1.05407
12:11:19|1.05407
12:11:19|1.05407
12:11:21|1.05404
12:11:21|1.05404
12:11:23|1.05404
12:11:23|1.05426
12:11:24|1.05436
12:11:26|1.05436
12:11:26|1.05436
12:11:28|1.05436
12:11:30|1.05395
12:11:30|1.05395
12:11:32|1.05395
12:11:32|1.05395
12:11:33|1.05385
12:11:34|1.05342
12:11:35|1.05342
12:11:37|1.05342
12:11:37|1.05342
12:11:38|1.05342
12:11:40|1.05342
12:11:41|1.05342
12:11:42|1.05342
12:11:43|1.05358
12:11:44|1.05358
12:11:45|1.05395
12:11:46|1.05418
12:11:47|1.05418
12:11:48|1.05418
12:11:49|1.05418
12:11:50|1.05418
12:11:51|1.05418
12:11:52|1.05418
12:11:53|1.05418
12:11:54|1.05418
12:11:56|1.05438
12:11:58|1.05426
12:11:59|1.05426
12:12:00|1.05462
12:12:01|1.05446
12:12:02|1.05417
12:12:03|1.05417
12:12:04|1.05418
12:12:06|1.05416
12:12:07|1.0549
12:12:07|1.0545
12:12:08|1.0545
12:12:10|1.0545
12:12:11|1.0545
12:12:11|1.0545
12:12:13|1.0545
12:12:14|1.0545
12:12:14|1.05476
12:12:16|1.05459
12:12:17|1.05459
12:12:18|1.05459
12:12:19|1.05446
12:12:20|1.05476
12:12:22|1.05478
12:12:23|1.05478
12:12:24|1.05478
12:12:25|1.05469
12:12:25|1.0546
12:12:27|1.0546
12:12:27|1.05449
12:12:28|1.05449
12:12:30|1.05481
12:12:30|1.05484
12:12:31|1.05503
12:12:33|1.05499
12:12:34|1.05508
12:12:35|1.05514
12:12:36|1.05526
12:12:36|1.055
12:12:37|1.055
12:12:39|1.055
12:12:40|1.055
12:12:41|1.05493
12:12:42|1.05463
12:12:43|1.05463
12:12:44|1.05463
12:12:45|1.05463
12:12:46|1.05463
12:12:47|1.05463
12:12:48|1.05463
12:12:49|1.05463
12:12:50|1.05463
12:12:51|1.05463
12:12:52|1.05463
12:12:53|1.05463
12:12:54|1.05463
12:12:55|1.05458
12:12:56|1.05471
12:12:58|1.05471
12:12:59|1.05459
12:13:00|1.05459
12:13:01|1.05459
12:13:02|1.05459
12:13:04|1.05442
12:13:05|1.05442
12:13:05|1.05443
12:13:07|1.0541
12:13:08|1.05482
12:13:09|1.05482
12:13:10|1.05482
12:13:11|1.05482
12:13:12|1.05482
12:13:14|1.05482
12:13:15|1.05482
12:13:16|1.05482
12:13:17|1.05482
12:13:18|1.05482
12:13:18|1.05482
12:13:20|1.05482
12:13:21|1.05517
12:13:22|1.05517
12:13:23|1.0549
12:13:23|1.0549
12:13:25|1.05532
12:13:26|1.055
12:13:27|1.055
12:13:27|1.055
12:13:29|1.05566
12:13:30|1.05566
12:13:31|1.05565
12:13:32|1.05567
12:13:33|1.05565
12:13:34|1.05565
12:13:36|1.05601
12:13:36|1.05603
12:13:38|1.05633
12:13:38|1.05631
12:13:39|1.05631
12:13:41|1.05631
12:13:41|1.05631
12:13:43|1.05631
12:13:43|1.05664
12:13:44|1.05664
12:13:45|1.05664
12:13:46|1.05664
12:13:47|1.05666
12:13:48|1.05666
12:13:50|1.05666
12:13:50|1.05666
12:13:52|1.05666
12:13:53|1.05666
12:13:54|1.05666
12:13:55|1.05666
12:13:55|1.05699
12:13:58|1.05724
12:13:59|1.05724
12:14:01|1.05724
12:14:02|1.05715
12:14:03|1.05715
12:14:03|1.05765
12:14:05|1.05796
12:14:06|1.058
12:14:07|1.058
12:14:07|1.05826
12:14:09|1.05826
12:14:10|1.05848
12:14:11|1.05803
12:14:12|1.05757
12:14:14|1.05757
12:14:14|1.05849
12:14:16|1.05849
12:14:17|1.05849
12:14:18|1.05849
12:14:19|1.05849
12:14:20|1.05849
12:14:21|1.05849
12:14:22|1.05849
12:14:23|1.05849
12:14:24|1.05849
12:14:25|1.05772
12:14:27|1.05772
12:14:27|1.05772
12:14:29|1.05772
12:14:29|1.05798
12:14:30|1.05846
12:14:31|1.05846
12:14:33|1.05846
12:14:33|1.05846
12:14:34|1.0584
12:14:36|1.05805
12:14:37|1.05805
12:14:37|1.05911
12:14:39|1.05908
12:14:40|1.05908
12:14:41|1.05908
12:14:42|1.05944
12:14:43|1.05944
12:14:44|1.05944
12:14:45|1.05944
12:14:46|1.05964
12:14:47|1.05986
12:14:48|1.05948
12:14:49|1.05945
12:14:50|1.05945
12:14:51|1.05945
12:14:53|1.05945
12:14:53|1.05945
12:14:54|1.05945
12:14:56|1.05968
12:14:57|1.05968
12:14:57|1.05968
12:15:00|1.05941
12:15:00|1.05941
12:15:02|1.05941
12:15:04|1.05945
12:15:05|1.05945
12:15:06|1.06
12:15:07|1.06033
12:15:08|1.06033
12:15:09|1.0607
12:15:11|1.06085
12:15:12|1.06146
12:15:13|1.06146
12:15:13|1.06146
12:15:15|1.06146
12:15:16|1.06146
12:15:16|1.06146
12:15:18|1.06099
12:15:19|1.06075
12:15:19|1.06075
12:15:20|1.06075
12:15:22|1.06146
12:15:23|1.06146
12:15:23|1.06142
12:15:25|1.06163
12:15:26|1.06188
12:15:27|1.06157
12:15:28|1.06177
12:15:28|1.062
12:15:29|1.06216
12:15:31|1.06315
12:15:32|1.06292
12:15:33|1.06292
12:15:34|1.06292
12:15:35|1.06292
12:15:37|1.06251
12:15:37|1.06251
12:15:38|1.06251
12:15:39|1.06251
12:15:40|1.06251
12:15:41|1.06251
12:15:43|1.06251
12:15:44|1.06267
12:15:45|1.06277
12:15:46|1.06277
12:15:47|1.06278
12:15:47|1.06266
12:15:50|1.06314
12:15:50|1.06314
12:15:51|1.06314
12:15:53|1.06314
12:15:54|1.06314
12:15:54|1.06314
12:15:55|1.06314
12:15:57|1.06341
12:15:58|1.06304
12:16:00|1.06304
12:16:01|1.06365
12:16:02|1.06457
12:16:04|1.06421
12:16:05|1.06472
12:16:06|1.06384
12:16:07|1.06386
12:16:09|1.06428
12:16:09|1.06428
12:16:11|1.06522
12:16:12|1.06544
12:16:13|1.06512
12:16:14|1.06498
12:16:15|1.06498
12:16:16|1.06498
12:16:18|1.06498
12:16:18|1.06479
12:16:19|1.06479
12:16:21|1.06479
12:16:22|1.0656
12:16:22|1.06596
12:16:24|1.0657
12:16:24|1.06639
12:16:26|1.06639
12:16:27|1.06634
12:16:28|1.06635
12:16:28|1.06635
12:16:29|1.06635
12:16:31|1.06635
12:16:32|1.06635
12:16:33|1.0661
12:16:34|1.0661
12:16:35|1.0661
12:16:36|1.0661
12:16:37|1.0661
12:16:38|1.0661
12:16:39|1.06619
12:16:40|1.06598
12:16:41|1.0663
12:16:42|1.06621
12:16:43|1.06621
12:16:46|1.06621
12:16:46|1.0663
12:16:47|1.06683
12:16:49|1.06683
12:16:50|1.06716
12:16:50|1.06716
12:16:51|1.06716
12:16:52|1.0666
12:16:54|1.0666
12:16:55|1.06727
12:16:55|1.06761
12:16:56|1.06869
12:16:57|1.06875
12:16:58|1.06875
12:17:01|1.06845
12:17:01|1.06834
12:17:03|1.06834
12:17:04|1.06834
12:17:05|1.06823
12:17:06|1.06823
12:17:07|1.06823
12:17:08|1.06823
12:17:09|1.06823
12:17:10|1.06823
12:17:12|1.06823
12:17:12|1.06823
12:17:13|1.06823
12:17:14|1.06823
12:17:15|1.06904
12:17:16|1.06904
12:17:17|1.06873
12:17:19|1.06873
12:17:19|1.06873
12:17:21|1.06792
12:17:21|1.06772
12:17:22|1.06772
12:17:23|1.06859
12:17:25|1.06923
12:17:26|1.06923
12:17:27|1.06978
12:17:29|1.07
12:17:29|1.07
12:17:30|1.07001
12:17:32|1.07001
12:17:32|1.06985
12:17:34|1.06988
12:17:34|1.06963
12:17:36|1.06955
12:17:37|1.06876
12:17:37|1.06876
12:17:39|1.06828
12:17:39|1.06799
12:17:41|1.06799
12:17:42|1.06792
12:17:43|1.06765
12:17:45|1.06838
12:17:46|1.06838
12:17:46|1.06838
12:17:48|1.06892
12:17:49|1.06892
12:17:50|1.06892
12:17:50|1.06892
12:17:51|1.06892
12:17:52|1.06901
12:17:54|1.06901
12:17:54|1.06901
12:17:55|1.06901
12:17:57|1.06902
12:17:58|1.06902
12:17:59|1.06937
12:18:00|1.06937
12:18:02|1.06932
12:18:03|1.06932
12:18:04|1.06932
12:18:04|1.06897
12:18:07|1.06843
12:18:07|1.06843
12:18:08|1.06843
12:18:09|1.06843
12:18:10|1.06843
12:18:11|1.06776
12:18:13|1.06794
12:18:13|1.06794
12:18:14|1.06794
12:18:15|1.06759
12:18:16|1.06748
12:18:18|1.067
12:18:19|1.06672
12:18:20|1.06672
12:18:21|1.06672
12:18:22|1.06672
12:18:23|1.06611
12:18:25|1.06611
12:18:26|1.06639
12:18:26|1.06639
12:18:28|1.06643
12:18:29|1.06643
12:18:30|1.06643
12:18:31|1.06628
12:18:32|1.06599
12:18:33|1.06599
12:18:34|1.06599
12:18:35|1.06598
12:18:36|1.06588
12:18:37|1.06576
12:18:38|1.06576
12:18:39|1.06618
12:18:40|1.06673
12:18:41|1.0664
12:18:42|1.0664
12:18:43|1.0664
12:18:45|1.0664
12:18:45|1.0664
12:18:47|1.0664
12:18:48|1.0664
12:18:48|1.0664
12:18:50|1.0664
12:18:50|1.0664
12:18:52|1.06559
12:18:52|1.06521
12:18:53|1.06512
12:18:55|1.06512
12:18:56|1.06512
12:18:57|1.06512
12:18:58|1.06512
12:18:59|1.06512
12:19:00|1.06512
12:19:01|1.06512
12:19:02|1.06512
12:19:03|1.06454
12:19:04|1.064
12:19:05|1.064
12:19:06|1.064
12:19:07|1.06368
12:19:08|1.06348
12:19:09|1.06304
12:19:10|1.06295
12:19:11|1.0628
12:19:13|1.06287
12:19:13|1.06287
12:19:15|1.06287
12:19:16|1.06287
12:19:16|1.06287
12:19:17|1.06287
12:19:18|1.06392
12:19:20|1.06409
12:19:21|1.06409
12:19:22|1.0646
12:19:22|1.06475
12:19:23|1.06511
12:19:25|1.06511
12:19:26|1.0656
12:19:27|1.0656
12:19:27|1.06594
12:19:29|1.06594
12:19:29|1.06594
12:19:30|1.06684
12:19:32|1.06684
12:19:33|1.067
12:19:35|1.067
12:19:36|1.06759
12:19:37|1.06796
12:19:38|1.06796
12:19:39|1.06796
12:19:40|1.06796
12:19:41|1.06796
12:19:42|1.06796
12:19:43|1.06911
12:19:44|1.06896
12:19:45|1.06925
12:19:46|1.06942
12:19:47|1.06974
12:19:48|1.06974
12:19:49|1.06984
12:19:50|1.06984
12:19:51|1.06984
12:19:52|1.06984
12:19:54|1.06984
12:19:54|1.07045
12:19:55|1.07045
12:19:56|1.07006
12:19:57|1.07039
12:19:58|1.07039
12:19:59|1.07052
12:20:00|1.07022
12:20:01|1.0708
12:20:03|1.0709
12:20:04|1.07104
12:20:05|1.07104
12:20:07|1.07104
12:20:08|1.07079
12:20:08|1.07099
12:20:10|1.07167
12:20:11|1.07195
12:20:12|1.07195
12:20:13|1.07195
12:20:14|1.07133
12:20:15|1.07126
12:20:16|1.07126
12:20:17|1.07079
12:20:18|1.07079
12:20:19|1.07047
12:20:20|1.07049
12:20:22|1.07005
12:20:22|1.07034
12:20:23|1.07034
12:20:25|1.06995
12:20:25|1.06995
12:20:26|1.07035
12:20:28|1.07036
12:20:28|1.07048
12:20:30|1.07048
12:20:31|1.07063
12:20:31|1.07032
12:20:33|1.07032
12:20:35|1.07096
12:20:35|1.07096
12:20:37|1.07096
12:20:38|1.07096
12:20:39|1.07052
12:20:40|1.07052
12:20:41|1.07033
12:20:42|1.06957
12:20:43|1.06924
12:20:44|1.06924
12:20:45|1.0692
12:20:46|1.0692
12:20:47|1.06854
12:20:48|1.06854
12:20:49|1.06854
12:20:50|1.0691
12:20:51|1.0691
12:20:52|1.0691
12:20:53|1.0691
12:20:54|1.0691
12:20:55|1.0691
12:20:56|1.06915
12:20:57|1.06915
12:20:58|1.06889
12:20:59|1.06877
12:21:00|1.0684
12:21:01|1.06763
12:21:02|1.06744
12:21:03|1.06744
12:21:05|1.06685
12:21:05|1.06684
12:21:07|1.06708
12:21:09|1.06656
12:21:09|1.06651
12:21:10|1.06662
12:21:11|1.06628
12:21:12|1.06602
12:21:14|1.06651
12:21:14|1.06651
12:21:16|1.06626
12:21:16|1.06626
12:21:17|1.06626
12:21:18|1.06645
12:21:19|1.06645
12:21:21|1.06651
12:21:22|1.06651
12:21:23|1.06651
12:21:24|1.06651
12:21:25|1.06651
12:21:25|1.06651
12:21:27|1.06651
12:21:28|1.06651
12:21:29|1.06651
12:21:29|1.06675
12:21:31|1.06675
12:21:32|1.06708
12:21:33|1.06708
12:21:34|1.06651
12:21:35|1.06651
12:21:35|1.06651
12:21:37|1.06707
12:21:38|1.06707
12:21:38|1.06707
12:21:40|1.06707
12:21:40|1.06691
12:21:42|1.06691
12:21:43|1.06691
12:21:44|1.06698
12:21:46|1.06698
12:21:47|1.06698
12:21:47|1.06698
12:21:48|1.06698
12:21:49|1.06698
12:21:50|1.06636
12:21:52|1.06636
12:21:53|1.06636
12:21:54|1.06636
12:21:54|1.06636
12:21:56|1.06636
12:21:57|1.06636
12:21:57|1.06617
12:21:58|1.06617
12:22:00|1.06617
12:22:00|1.06564
12:22:01|1.06532
12:22:03|1.06528
12:22:04|1.06528
12:22:06|1.06521
12:22:08|1.06534
12:22:09|1.06439
12:22:10|1.06431
12:22:11|1.0638
12:22:13|1.0638
12:22:13|1.06471
12:22:14|1.06473
12:22:16|1.06457
12:22:17|1.06436
12:22:19|1.06436
12:22:19|1.06447
12:22:21|1.06447
12:22:22|1.06526
12:22:23|1.06526
12:22:24|1.06526
12:22:25|1.06561
12:22:26|1.06621
12:22:27|1.06621
12:22:28|1.06621
12:22:29|1.06617
12:22:30|1.06636
12:22:31|1.06636
12:22:32|1.06636
12:22:33|1.06636
12:22:35|1.06636
12:22:35|1.066
12:22:37|1.066
12:22:37|1.066
12:22:38|1.06632
12:22:39|1.06639
12:22:40|1.06639
12:22:41|1.06639
12:22:42|1.06659
12:22:43|1.06666
12:22:45|1.06666
12:22:46|1.06666
12:22:47|1.06666
12:22:48|1.06693
12:22:49|1.06689
12:22:49|1.06689
12:22:51|1.06626
12:22:51|1.06626
12:22:53|1.06615
12:22:53|1.06541
12:22:54|1.06541
12:22:56|1.06541
12:22:57|1.06661
12:22:57|1.06661
12:22:59|1.06612
12:23:00|1.06612
12:23:01|1.06612
12:23:02|1.0664
12:23:04|1.0664
12:23:04|1.0664
12:23:06|1.0664
12:23:07|1.0664
12:23:10|1.0664
12:23:12|1.06739
12:23:13|1.06739
12:23:15|1.068
12:23:15|1.068
12:23:17|1.068
12:23:17|1.068
12:23:19|1.068
12:23:20|1.068
12:23:21|1.068
12:23:21|1.068
12:23:23|1.068
12:23:23|1.06879
12:23:24|1.06879
12:23:25|1.06921
12:23:27|1.06958
12:23:28|1.07
12:23:29|1.07021
12:23:30|1.07029
12:23:30|1.07029
12:23:31|1.07029
12:23:33|1.07029
12:23:34|1.07029
12:23:35|1.07029
12:23:36|1.07029
12:23:37|1.07029
12:23:38|1.07029
12:23:39|1.0702
12:23:40|1.0702
12:23:41|1.0702
12:23:42|1.06981
12:23:44|1.06981
12:23:44|1.06981
12:23:46|1.06981
12:23:46|1.06981
12:23:48|1.06981
12:23:49|1.06959
12:23:50|1.06959
12:23:50|1.06959
12:23:52|1.06965
12:23:52|1.06965
12:23:53|1.06965
12:23:54|1.06939
12:23:56|1.0697
12:23:56|1.0697
12:23:57|1.06984
12:23:59|1.06984
12:23:59|1.06984
12:24:01|1.06992
12:24:02|1.06992
12:24:03|1.06938
12:24:04|1.06938
12:24:05|1.06938
12:24:06|1.07012
12:24:08|1.06995
12:24:09|1.07024
12:24:10|1.07024
12:24:12|1.06971
12:24:13|1.06971
12:24:14|1.06971
12:24:15|1.06966
12:24:17|1.06981
12:24:17|1.06981
12:24:18|1.06981
12:24:21|1.06981
12:24:21|1.06981
12:24:22|1.07028
12:24:24|1.07028
12:24:24|1.07028
12:24:25|1.07028
12:24:26|1.07028
12:24:27|1.07057
12:24:29|1.07057
12:24:29|1.07075
12:24:31|1.07072
12:24:32|1.07071
12:24:32|1.07039
12:24:34|1.07044
12:24:35|1.07167
12:24:36|1.07169
12:24:37|1.07104
12:24:38|1.07096
12:24:38|1.07095
12:24:40|1.07092
12:24:41|1.07093
12:24:42|1.07138
12:24:44|1.07138
12:24:44|1.07138
12:24:45|1.07138
12:24:46|1.07138
12:24:47|1.07138
12:24:48|1.07138
12:24:49|1.07095
12:24:50|1.07095
12:24:52|1.07054
12:24:54|1.07054
12:24:54|1.07089
12:24:56|1.07089
12:24:56|1.07118
12:24:57|1.07118
12:24:58|1.07118
12:24:59|1.07137
12:25:00|1.07171
12:25:01|1.07188
12:25:02|1.07216
12:25:03|1.07213
12:25:04|1.0722
12:25:05|1.07221
12:25:07|1.07261
12:25:07|1.07289
12:25:08|1.07348
12:25:10|1.07356
12:25:11|1.07408
12:25:13|1.0742
12:25:14|1.0742
12:25:16|1.0746
12:25:16|1.07466
12:25:18|1.07505
12:25:19|1.07502
12:25:21|1.07588
12:25:21|1.07598
12:25:23|1.07546
12:25:23|1.07544
12:25:24|1.07544
12:25:27|1.07488
12:25:28|1.0757
12:25:29|1.0757
12:25:30|1.07597
12:25:31|1.07636
12:25:32|1.07641
12:25:33|1.07641
12:25:34|1.0767
12:25:35|1.07675
12:25:36|1.07706
12:25:37|1.07668
12:25:38|1.07648
12:25:39|1.07648
12:25:40|1.076
12:25:41|1.07541
12:25:42|1.07541
12:25:43|1.07489
12:25:44|1.0752
12:25:45|1.07485
12:25:46|1.0754
12:25:47|1.0754
12:25:48|1.07386
12:25:49|1.07386
12:25:50|1.07386
12:25:51|1.07497
12:25:52|1.07508
12:25:53|1.07563
12:25:54|1.07563
12:25:55|1.07563
12:25:56|1.07563
12:25:57|1.07563
12:25:59|1.07725
12:26:00|1.07734
12:26:00|1.07719
12:26:01|1.07643
12:26:02|1.07643
12:26:03|1.0771
12:26:04|1.0771
12:26:06|1.0775
12:26:07|1.07694
12:26:08|1.07719
12:26:10|1.07684
12:26:10|1.07694
12:26:11|1.07694
12:26:13|1.07709
12:26:14|1.07591
12:26:16|1.07583
12:26:16|1.07602
12:26:17|1.07582
12:26:18|1.07559
12:26:19|1.07511
12:26:21|1.07457
12:26:22|1.07423
12:26:23|1.07369
12:26:24|1.07437
12:26:25|1.07439
12:26:26|1.07439
12:26:27|1.07354
12:26:28|1.07322
12:26:28|1.07322
12:26:30|1.07301
12:26:31|1.07332
12:26:32|1.07324
12:26:33|1.07326
12:26:34|1.07324
12:26:36|1.07324
12:26:36|1.07324
12:26:37|1.07302
12:26:39|1.07272
12:26:40|1.07263
12:26:41|1.0726
12:26:41|1.07281
12:26:42|1.0728
12:26:44|1.07272
12:26:46|1.07304
12:26:46|1.07328
12:26:47|1.07354
12:26:48|1.07354
12:26:50|1.07306
12:26:50|1.07306
12:26:51|1.07306
12:26:52|1.07306
12:26:54|1.07328
12:26:55|1.07328
12:26:55|1.07328
12:26:56|1.07288
12:26:58|1.07235
12:26:59|1.07165
12:27:00|1.07156
12:27:02|1.07174
12:27:02|1.07174
12:27:03|1.07174
12:27:04|1.07108
12:27:05|1.07153
12:27:07|1.07185
12:27:07|1.07153
12:27:08|1.07153
12:27:10|1.07153
12:27:12|1.07218
12:27:13|1.0726
12:27:14|1.0726
12:27:15|1.07271
12:27:16|1.07302
12:27:17|1.07302
12:27:18|1.07327
12:27:19|1.07327
12:27:21|1.07327
12:27:22|1.07327
12:27:23|1.07327
12:27:23|1.07327
12:27:24|1.07356
12:27:25|1.07356
12:27:27|1.07356
12:27:28|1.07356
12:27:29|1.07356
12:27:30|1.07367
12:27:31|1.07367
12:27:32|1.07367
12:27:33|1.07391
12:27:34|1.07456
12:27:35|1.07565
12:27:36|1.07565
12:27:37|1.07565
12:27:38|1.07565
12:27:40|1.07565
12:27:40|1.07565
12:27:41|1.07565
12:27:43|1.07565
12:27:43|1.07565
12:27:44|1.07565
12:27:45|1.07565
12:27:47|1.07565
12:27:48|1.07565
12:27:48|1.07559
12:27:49|1.07559
12:27:50|1.07559
12:27:52|1.07559
12:27:52|1.07559
12:27:54|1.07559
12:27:55|1.076
12:27:55|1.076
12:27:56|1.07549
12:27:57|1.07637
12:27:59|1.07637
12:27:59|1.07637
12:28:01|1.07637
12:28:02|1.07637
12:28:03|1.07722
12:28:04|1.07722
12:28:05|1.07728
12:28:06|1.07676
12:28:07|1.07668
12:28:08|1.07672
12:28:09|1.07668
12:28:10|1.07668
12:28:12|1.07612
12:28:14|1.07654
12:28:14|1.07665
12:28:16|1.0776
12:28:17|1.07775
12:28:18|1.07825
12:28:20|1.07802
12:28:20|1.07788
12:28:22|1.07789
12:28:22|1.07789
12:28:24|1.07789
12:28:24|1.07813
12:28:25|1.07877
12:28:26|1.0785
12:28:27|1.0785
12:28:28|1.07851
12:28:30|1.07858
12:28:31|1.07833
12:28:31|1.07833
12:28:33|1.07774
12:28:34|1.07774
12:28:36|1.07774
12:28:37|1.07788
12:28:37|1.07878
12:28:38|1.07878
12:28:39|1.07878
12:28:40|1.07866
12:28:42|1.07866
12:28:42|1.07866
12:28:43|1.07804
12:28:44|1.07838
12:28:46|1.07838
12:28:47|1.07849
12:28:48|1.07849
12:28:49|1.07849
12:28:50|1.0786
12:28:51|1.0786
12:28:52|1.0786
12:28:53|1.0786
12:28:54|1.07768
12:28:55|1.07768
12:28:56|1.07768
12:28:57|1.07768
12:28:58|1.07756
12:28:59|1.07783
12:29:00|1.07752
12:29:02|1.07752
12:29:03|1.07752
12:29:04|1.07859
12:29:04|1.07804
12:29:05|1.07804
12:29:07|1.07804
12:29:08|1.07804
12:29:08|1.07804
12:29:10|1.07821
12:29:11|1.07821
12:29:13|1.07797
12:29:15|1.07751
12:29:16|1.077
12:29:17|1.07753
12:29:18|1.07765
12:29:19|1.07796
12:29:20|1.07866
12:29:22|1.07878
12:29:22|1.07878
12:29:23|1.07878
12:29:24|1.07845
12:29:26|1.07845
12:29:26|1.079
12:29:27|1.079
12:29:29|1.07909
12:29:30|1.07909
12:29:31|1.07928
12:29:32|1.07928
12:29:33|1.07892
12:29:34|1.07892
12:29:35|1.07892
12:29:36|1.07892
12:29:37|1.07869
12:29:38|1.07874
12:29:39|1.07844
12:29:41|1.07844
12:29:41|1.07844
12:29:43|1.07844
12:29:44|1.07838
12:29:45|1.07837
12:29:46|1.07872
12:29:46|1.07918
12:29:48|1.07918
12:29:49|1.07883
12:29:50|1.07918
12:29:50|1.07918
12:29:52|1.07918
12:29:53|1.07918
12:29:54|1.07918
12:29:55|1.07918
12:29:56|1.07918
12:29:57|1.07918
12:29:59|1.07918
12:29:59|1.07918
12:30:01|1.07818
12:30:01|1.07818
12:30:02|1.07828
12:30:03|1.07828
12:30:04|1.07828
12:30:06|1.07886
12:30:06|1.07886
12:30:07|1.07866
12:30:08|1.07861
12:30:10|1.07861
12:30:10|1.0797
12:30:11|1.07932
12:30:14|1.07973
12:30:14|1.0798
12:30:16|1.0798
12:30:17|1.07998
12:30:18|1.07998
12:30:19|1.08052
12:30:20|1.07986
12:30:21|1.0798
12:30:23|1.07911
12:30:24|1.0791
12:30:25|1.0791
12:30:26|1.0791
12:30:28|1.07754
12:30:28|1.07754
12:30:30|1.07827
12:30:30|1.0779
12:30:32|1.07754
12:30:32|1.07691
12:30:34|1.07691
12:30:34|1.07691
12:30:35|1.07794
12:30:37|1.07829
12:30:37|1.07829
12:30:39|1.07766
12:30:40|1.07716
12:30:41|1.07716
12:30:42|1.07688
12:30:43|1.07688
12:30:44|1.07668
12:30:45|1.07668
12:30:46|1.07668
12:30:48|1.07668
12:30:48|1.07647
12:30:50|1.07632
12:30:50|1.07584
12:30:51|1.07497
12:30:53|1.07485
12:30:54|1.07456
12:30:55|1.07432
12:30:55|1.07432
12:30:57|1.07392
12:30:58|1.07388
12:30:59|1.07388
12:31:00|1.07449
12:31:02|1.07404
12:31:02|1.07373
12:31:03|1.07293
12:31:04|1.07285
12:31:06|1.07257
12:31:06|1.07203
12:31:07|1.07156
12:31:08|1.07186
12:31:09|1.07147
12:31:10|1.07093
12:31:12|1.07135
12:31:13|1.07167
12:31:15|1.0709
12:31:15|1.07071
12:31:18|1.07047
12:31:19|1.07039
12:31:20|1.07073
12:31:21|1.07064
12:31:21|1.07127
12:31:22|1.07127
12:31:24|1.07168
12:31:25|1.07184
12:31:26|1.07184
12:31:27|1.07159
12:31:28|1.07159
12:31:29|1.07186
12:31:30|1.072
12:31:31|1.072
12:31:32|1.072
12:31:33|1.07274
12:31:34|1.07386
12:31:35|1.0738
12:31:36|1.07376
12:31:37|1.07281
12:31:38|1.07287
12:31:39|1.07287
12:31:40|1.07336
12:31:41|1.07343
12:31:42|1.07403
12:31:43|1.07437
12:31:44|1.0746
12:31:45|1.0746
12:31:46|1.0746
12:31:47|1.0746
12:31:48|1.0746
12:31:49|1.07444
12:31:50|1.07414
12:31:51|1.07396
12:31:52|1.07396
12:31:53|1.07396
12:31:54|1.07339
12:31:55|1.0735
12:31:57|1.07366
12:31:57|1.0735
12:31:59|1.07337
12:32:00|1.07316
12:32:00|1.07316
12:32:01|1.07316
12:32:03|1.07316
12:32:04|1.07209
12:32:04|1.07164
12:32:05|1.07174
12:32:07|1.07089
12:32:07|1.0716
12:32:08|1.0716
12:32:09|1.07199
12:32:10|1.07199
12:32:12|1.07141
12:32:12|1.07214
12:32:14|1.07273
12:32:16|1.07361
12:32:16|1.07361
12:32:18|1.07361
12:32:19|1.07481
12:32:19|1.07529
12:32:20|1.07555
12:32:22|1.076
12:32:23|1.07664
12:32:24|1.07658
12:32:25|1.07724
12:32:26|1.07673
12:32:28|1.07717
12:32:29|1.07717
12:32:30|1.07717
12:32:31|1.07714
12:32:32|1.07714
12:32:33|1.07714
12:32:34|1.07652
12:32:35|1.07653
12:32:36|1.07588
12:32:37|1.07549
12:32:38|1.07496
12:32:39|1.07496
12:32:40|1.07496
12:32:41|1.07496
12:32:42|1.07497
12:32:43|1.07451
12:32:44|1.0741
12:32:45|1.07414
12:32:46|1.07361
12:32:48|1.07424
12:32:48|1.07424
12:32:50|1.07424
12:32:51|1.07341
12:32:52|1.07348
12:32:53|1.074
12:32:53|1.074
12:32:54|1.074
12:32:56|1.074
12:32:57|1.074
12:32:58|1.0751
12:32:59|1.07499
12:33:00|1.07443
12:33:01|1.07524
12:33:03|1.07492
12:33:04|1.07494
12:33:04|1.07428
12:33:06|1.0738
12:33:06|1.07343
12:33:08|1.0727
12:33:08|1.0727
12:33:09|1.07247
12:33:10|1.07247
12:33:12|1.07238
12:33:13|1.07216
12:33:14|1.07212
12:33:15|1.07227
12:33:17|1.07251
12:33:18|1.07279
12:33:19|1.07279
12:33:20|1.07247
12:33:21|1.07192
12:33:23|1.07192
12:33:24|1.07137
12:33:25|1.07085
12:33:25|1.07151
12:33:27|1.07151
12:33:28|1.07142
12:33:28|1.07142
12:33:29|1.07081
12:33:30|1.0706
12:33:32|1.0708
12:33:33|1.0708
12:33:34|1.0708
12:33:35|1.0708
12:33:36|1.07084
12:33:37|1.0704
12:33:38|1.07076
12:33:39|1.07076
12:33:40|1.07055
12:33:41|1.07027
12:33:42|1.07038
12:33:43|1.07038
12:33:44|1.07038
12:33:46|1.07038
12:33:46|1.07028
12:33:47|1.07028
12:33:48|1.07028
12:33:50|1.06957
12:33:50|1.06966
12:33:52|1.06966
12:33:52|1.06966
12:33:53|1.06956
12:33:55|1.06956
12:33:55|1.06973
12:33:57|1.06956
12:33:58|1.0692
12:33:58|1.0692
12:33:59|1.06875
12:34:00|1.06796
12:34:02|1.06784
12:34:03|1.06849
12:34:04|1.06849
12:34:05|1.06849
12:34:06|1.06813
12:34:07|1.06809
12:34:08|1.06804
12:34:09|1.06804
12:34:10|1.06807
12:34:11|1.06807
12:34:12|1.06827
12:34:13|1.06827
12:34:14|1.06827
12:34:15|1.06827
12:34:17|1.06827
12:34:19|1.0693
12:34:20|1.0693
12:34:21|1.0693
12:34:22|1.0693
12:34:23|1.06949
12:34:24|1.06949
12:34:25|1.06949
12:34:27|1.07044
12:34:28|1.07044
12:34:29|1.07044
12:34:30|1.07044
12:34:31|1.0696
12:34:32|1.0696
12:34:33|1.06915
12:34:35|1.06915
12:34:35|1.06915
12:34:36|1.06919
12:34:37|1.06919
12:34:38|1.06969
12:34:40|1.06936
12:34:42|1.06912
12:34:42|1.06893
12:34:43|1.06893
12:34:44|1.06868
12:34:46|1.06868
12:34:47|1.0685
12:34:47|1.0688
12:34:49|1.06867
12:34:49|1.06867
12:34:52|1.06936
12:34:52|1.07008
12:34:54|1.06956
12:34:54|1.06956
12:34:56|1.06956
12:34:57|1.06974
12:34:58|1.06851
12:34:59|1.0694
12:35:00|1.06936
12:35:01|1.06978
12:35:02|1.06956
12:35:03|1.06885
12:35:04|1.06885
12:35:06|1.06885
12:35:06|1.06893
12:35:07|1.06893
12:35:09|1.06893
12:35:10|1.06893
12:35:11|1.06825
12:35:11|1.06807
12:35:12|1.06761
12:35:14|1.06762
12:35:14|1.06796
12:35:15|1.06807
12:35:17|1.06761
12:35:18|1.06761
12:35:19|1.06751
12:35:20|1.06713
12:35:20|1.06728
12:35:23|1.06659
12:35:23|1.06672
12:35:25|1.06672
12:35:26|1.06672
12:35:27|1.06621
12:35:28|1.06604
12:35:28|1.06599
12:35:30|1.06571
12:35:31|1.06571
12:35:32|1.06609
12:35:33|1.06618
12:35:34|1.06618
12:35:35|1.06618
12:35:36|1.06618
12:35:37|1.0666
12:35:38|1.0666
12:35:40|1.0666
12:35:40|1.06666
12:35:41|1.06664
12:35:42|1.06615
12:35:44|1.06559
12:35:44|1.06561
12:35:45|1.06561
12:35:46|1.06558
12:35:47|1.06574
12:35:48|1.0658
12:35:49|1.0658
12:35:51|1.0658
12:35:52|1.0658
12:35:53|1.0658
12:35:53|1.0658
12:35:55|1.0658
12:35:55|1.0658
12:35:56|1.0658
12:35:57|1.0658
12:35:59|1.0658
12:35:59|1.0658
12:36:00|1.0668
12:36:02|1.06706
12:36:03|1.06723
12:36:04|1.06723
12:36:06|1.06568
12:36:07|1.06545
12:36:08|1.06505
12:36:09|1.06505
12:36:10|1.06541
12:36:11|1.06498
12:36:12|1.06427
12:36:13|1.06364
12:36:14|1.064
12:36:15|1.06388
12:36:16|1.06395
12:36:17|1.06327
12:36:19|1.06355
12:36:20|1.06375
12:36:21|1.06365
12:36:23|1.06373
12:36:24|1.06363
12:36:25|1.06386
12:36:26|1.06413
12:36:26|1.06351
12:36:28|1.06375
12:36:29|1.06375
12:36:29|1.06375
12:36:31|1.06321
12:36:32|1.06321
12:36:33|1.06341
12:36:34|1.06291
12:36:35|1.06291
12:36:37|1.06228
12:36:38|1.06213
12:36:39|1.06238
12:36:39|1.06238
12:36:40|1.06238
12:36:42|1.06258
12:36:43|1.06258
12:36:44|1.06313
12:36:46|1.06315
12:36:47|1.06362
12:36:48|1.06362
12:36:48|1.06362
12:36:50|1.06417
12:36:51|1.06504
12:36:52|1.06414
12:36:53|1.06414
12:36:54|1.06429
12:36:55|1.06429
12:36:56|1.06429
12:36:57|1.06429
12:36:58|1.06467
12:36:59|1.06468
12:37:00|1.06447
12:37:01|1.06545
12:37:02|1.06494
12:37:03|1.06582
12:37:05|1.06621
12:37:05|1.06636
12:37:06|1.06723
12:37:07|1.06641
12:37:08|1.06526
12:37:10|1.06492
12:37:11|1.06403
12:37:11|1.06349
12:37:13|1.06374
12:37:14|1.0631
12:37:14|1.06331
12:37:15|1.06331
12:37:16|1.06354
12:37:18|1.06305
12:37:19|1.06301
12:37:20|1.06217
12:37:21|1.06262
12:37:22|1.0626
12:37:23|1.06271
12:37:24|1.06246
12:37:26|1.06188
12:37:26|1.06188
12:37:27|1.06188
12:37:28|1.06179
12:37:29|1.06147
12:37:31|1.06165
12:37:32|1.06168
12:37:33|1.06124
12:37:34|1.06127
12:37:35|1.06145
12:37:37|1.06145
12:37:37|1.06158
12:37:39|1.06217
12:37:40|1.06206
12:37:41|1.06206
12:37:42|1.06206
12:37:42|1.06265
12:37:44|1.06299
12:37:45|1.06305
12:37:46|1.06325
12:37:47|1.06325
12:37:48|1.06325
12:37:49|1.06281
12:37:50|1.06288
12:37:51|1.0629
12:37:53|1.0629
12:37:53|1.0629
12:37:55|1.06268
12:37:56|1.06269
12:37:56|1.06269
12:37:58|1.06269
12:37:59|1.06299
12:38:00|1.06343
12:38:00|1.06318
12:38:01|1.06419
12:38:02|1.06399
12:38:04|1.06399
12:38:05|1.06359
12:38:05|1.06254
12:38:07|1.06254
12:38:08|1.06254
12:38:09|1.06315
12:38:11|1.06322
12:38:11|1.06301
12:38:13|1.06301
12:38:13|1.06211
12:38:15|1.0619
12:38:16|1.0618
12:38:17|1.06192
12:38:17|1.06192
12:38:19|1.06192
12:38:20|1.0618
12:38:22|1.0618
12:38:22|1.0618
12:38:24|1.0618
12:38:25|1.06235
12:38:26|1.06285
12:38:28|1.06315
12:38:29|1.0624
12:38:29|1.06189
12:38:31|1.06161
12:38:32|1.06169
12:38:33|1.06279
12:38:34|1.06379
12:38:35|1.0632
12:38:36|1.0632
12:38:37|1.06301
12:38:38|1.06354
12:38:39|1.06408
12:38:40|1.06432
12:38:41|1.06468
12:38:42|1.06468
12:38:44|1.06466
12:38:45|1.06466
12:38:45|1.06457
12:38:46|1.06457
12:38:48|1.06466
12:38:48|1.0656
12:38:50|1.06582
12:38:51|1.06581
12:38:51|1.06669
12:38:52|1.06669
12:38:54|1.06653
12:38:55|1.06653
12:38:56|1.06653
12:38:57|1.06653
12:38:58|1.06653
12:38:59|1.06638
12:39:00|1.06624
12:39:01|1.06614
12:39:02|1.06614
12:39:03|1.06614
12:39:04|1.06554
12:39:05|1.06457
12:39:06|1.0649
12:39:07|1.06453
12:39:09|1.06476
12:39:10|1.06445
12:39:10|1.06381
12:39:12|1.06381
12:39:12|1.06381
12:39:13|1.06364
12:39:14|1.06364
12:39:16|1.06364
12:39:17|1.06419
12:39:18|1.06488
12:39:19|1.06546
12:39:20|1.06546
12:39:21|1.06546
12:39:23|1.0662
12:39:24|1.06549
12:39:25|1.06638
12:39:26|1.06611
12:39:27|1.06528
12:39:28|1.06516
12:39:30|1.06492
12:39:31|1.06492
12:39:31|1.06482
12:39:33|1.06531
12:39:33|1.06531
12:39:35|1.06531
12:39:36|1.06531
12:39:37|1.06531
12:39:38|1.06597
12:39:39|1.06532
12:39:40|1.06532
12:39:41|1.0654
12:39:42|1.0654
12:39:43|1.06538
12:39:45|1.0648
12:39:45|1.06517
12:39:46|1.06517
12:39:48|1.06517
12:39:48|1.06517
12:39:49|1.06518
12:39:51|1.06457
12:39:52|1.06457
12:39:52|1.06506
12:39:54|1.06459
12:39:55|1.0642
12:39:56|1.06421
12:39:57|1.06531
12:39:58|1.06363
12:39:59|1.06467
12:40:00|1.06491
12:40:01|1.06499
12:40:02|1.06423
12:40:03|1.06486
12:40:04|1.06553
12:40:06|1.06599
12:40:07|1.06522
12:40:07|1.0649
12:40:08|1.06492
12:40:10|1.06436
12:40:10|1.064
12:40:11|1.064
12:40:12|1.06462
12:40:13|1.06423
12:40:15|1.06424
12:40:16|1.0645
12:40:16|1.0645
12:40:18|1.06386
12:40:18|1.06369
12:40:20|1.06411
12:40:22|1.06417
12:40:23|1.06295
12:40:25|1.06278
12:40:26|1.06243
12:40:28|1.06316
12:40:28|1.06304
12:40:30|1.06304
12:40:31|1.06304
12:40:32|1.06312
12:40:33|1.06337
12:40:34|1.06337
12:40:36|1.06352
12:40:37|1.06278
12:40:38|1.06359
12:40:39|1.06411
12:40:40|1.06422
12:40:42|1.06423
12:40:42|1.06396
12:40:43|1.06392
12:40:45|1.06396
12:40:46|1.06396
12:40:46|1.06396
12:40:48|1.06396
12:40:49|1.06414
12:40:50|1.06414
12:40:51|1.0646
12:40:52|1.0648
12:40:52|1.06435
12:40:54|1.06435
12:40:55|1.06435
12:40:56|1.06497
12:40:57|1.06497
12:40:58|1.06427
12:40:59|1.06422
12:41:00|1.06364
12:41:01|1.06286
12:41:02|1.06264
12:41:03|1.06209
12:41:04|1.06356
12:41:05|1.06361
12:41:06|1.06388
12:41:07|1.06327
12:41:08|1.06327
12:41:09|1.06344
12:41:10|1.06344
12:41:12|1.0643
12:41:12|1.06497
12:41:13|1.06538
12:41:14|1.06562
12:41:15|1.06571
12:41:16|1.0662
12:41:17|1.0662
12:41:18|1.06622
12:41:19|1.06576
12:41:20|1.0645
12:41:21|1.0645
12:41:22|1.06434
12:41:24|1.06412
12:41:26|1.06383
12:41:26|1.06503
12:41:28|1.0641
12:41:28|1.06366
12:41:30|1.06376
12:41:31|1.06434
12:41:33|1.06468
12:41:33|1.06453
12:41:35|1.06453
12:41:35|1.06412
12:41:37|1.06392
12:41:38|1.06392
12:41:39|1.06409
12:41:40|1.06417
12:41:41|1.06417
12:41:43|1.06362
12:41:43|1.06356
12:41:44|1.06401
12:41:46|1.0638
12:41:47|1.0638
12:41:48|1.0638
12:41:49|1.06393
12:41:50|1.06432
12:41:51|1.06432
12:41:52|1.06432
12:41:53|1.06432
12:41:54|1.0638
12:41:56|1.0638
12:41:56|1.06384
12:41:57|1.06384
12:41:58|1.06384
12:42:00|1.06384
12:42:01|1.06492
12:42:02|1.06473
12:42:02|1.06497
12:42:03|1.06497
12:42:05|1.06522
12:42:06|1.06522
12:42:07|1.06524
12:42:08|1.06495
12:42:09|1.06411
12:42:09|1.06459
12:42:10|1.0642
12:42:12|1.0642
12:42:13|1.06347
12:42:13|1.06319
12:42:14|1.06319
12:42:15|1.06318
12:42:16|1.06298
12:42:18|1.06298
12:42:18|1.06204
12:42:20|1.06319
12:42:21|1.06252
12:42:23|1.06234
12:42:24|1.06237
12:42:26|1.06241
12:42:27|1.06241
12:42:29|1.06258
12:42:30|1.06216
12:42:31|1.06202
12:42:32|1.06156
12:42:33|1.06062
12:42:35|1.06131
12:42:36|1.06181
12:42:37|1.06217
12:42:37|1.06179
12:42:38|1.06126
12:42:40|1.06126
12:42:40|1.06103
12:42:42|1.06103
12:42:43|1.06103
12:42:44|1.06103
12:42:45|1.06036
12:42:46|1.06021
12:42:47|1.06056
12:42:48|1.06
12:42:49|1.06046
12:42:50|1.06081
12:42:51|1.06081
12:42:52|1.06081
12:42:53|1.06
12:42:54|1.06056
12:42:55|1.06052
12:42:56|1.06052
12:42:57|1.06052
12:42:59|1.06118
12:42:59|1.06118
12:43:00|1.06113
12:43:01|1.06174
12:43:02|1.06174
12:43:03|1.06193
12:43:05|1.06117
12:43:06|1.0609
12:43:06|1.06071
12:43:08|1.06095
12:43:08|1.06095
12:43:09|1.06066
12:43:10|1.06045
12:43:11|1.06079
12:43:13|1.06097
12:43:14|1.06189
12:43:15|1.06236
12:43:15|1.06234
12:43:16|1.0629
12:43:19|1.06283
12:43:19|1.06324
12:43:20|1.0636
12:43:21|1.0635
12:43:22|1.06382
12:43:23|1.06285
12:43:24|1.06243
12:43:25|1.06277
12:43:26|1.06277
12:43:28|1.06184
12:43:29|1.06132
12:43:30|1.06132
12:43:31|1.06114
12:43:33|1.06114
12:43:33|1.06114
12:43:34|1.06114
12:43:35|1.06137
12:43:37|1.06137
12:43:38|1.06131
12:43:39|1.06131
12:43:41|1.06088
12:43:41|1.06088
12:43:42|1.06088
12:43:44|1.06088
12:43:44|1.06277
12:43:46|1.06287
12:43:47|1.06268
12:43:47|1.06268
12:43:49|1.06291
12:43:50|1.06287
12:43:51|1.06287
12:43:52|1.06362
12:43:53|1.06353
12:43:54|1.06353
12:43:55|1.06356
12:43:56|1.06356
12:43:57|1.064
12:43:58|1.064
12:43:59|1.06398
12:44:01|1.06434
12:44:02|1.0656
12:44:02|1.06515
12:44:03|1.06515
12:44:04|1.06496
12:44:05|1.06537
12:44:06|1.06537
12:44:08|1.06544
12:44:08|1.06544
12:44:10|1.06544
12:44:11|1.06544
12:44:12|1.06595
12:44:12|1.06598
12:44:14|1.06666
12:44:15|1.06672
12:44:16|1.06708
12:44:17|1.0671
12:44:18|1.06734
12:44:19|1.06735
12:44:20|1.06696
12:44:21|1.0666
12:44:22|1.06732
12:44:23|1.06759
12:44:25|1.06759
12:44:25|1.06796
12:44:26|1.06796
12:44:28|1.06831
12:44:30|1.06831
12:44:30|1.06831
12:44:32|1.06858
12:44:32|1.06895
12:44:34|1.07024
12:44:35|1.06938
12:44:36|1.06995
12:44:37|1.06995
12:44:38|1.07004
12:44:39|1.06994
12:44:40|1.06994
12:44:41|1.06902
12:44:42|1.06919
12:44:43|1.06937
12:44:44|1.06937
12:44:45|1.0706
12:44:46|1.07115
12:44:47|1.07141
12:44:48|1.07126
12:44:49|1.07179
12:44:50|1.07179
12:44:51|1.07171
12:44:52|1.0716
12:44:53|1.0716
12:44:54|1.07172
12:44:56|1.07266
12:44:57|1.07299
12:44:58|1.07308
12:44:58|1.07311
12:45:00|1.07289
12:45:01|1.07274
12:45:02|1.0724
12:45:03|1.0724
12:45:04|1.07186
12:45:04|1.07291
12:45:05|1.07325
12:45:07|1.07364
12:45:08|1.0731
12:45:08|1.07336
12:45:09|1.07361
12:45:11|1.07397
12:45:13|1.07459
12:45:13|1.07533
12:45:14|1.07586
12:45:15|1.07425
12:45:16|1.07396
12:45:17|1.074
12:45:19|1.07348
12:45:19|1.07362
12:45:20|1.07304
12:45:22|1.07254
12:45:23|1.07305
12:45:23|1.07272
12:45:25|1.07301
12:45:26|1.07301
12:45:27|1.07219
12:45:29|1.07114
12:45:31|1.07098
12:45:32|1.07125
12:45:33|1.07147
12:45:35|1.07139
12:45:36|1.0712
12:45:36|1.0712
12:45:37|1.07014
12:45:38|1.07215
12:45:40|1.07208
12:45:41|1.07134
12:45:42|1.07222
12:45:42|1.07188
12:45:43|1.07164
12:45:45|1.07164
12:45:46|1.07101
12:45:47|1.07041
12:45:48|1.06999
12:45:49|1.07017
12:45:50|1.06989
12:45:51|1.06951
12:45:52|1.06951
12:45:53|1.0704
12:45:54|1.07005
12:45:55|1.06943
12:45:57|1.06905
12:45:58|1.06905
12:45:58|1.06905
12:45:59|1.06871
12:46:00|1.06871
12:46:01|1.06871
12:46:02|1.06876
12:46:03|1.06811
12:46:04|1.06758
12:46:05|1.06752
12:46:07|1.06768
12:46:08|1.06703
12:46:08|1.06703
12:46:09|1.06842
12:46:10|1.0686
12:46:12|1.06933
12:46:13|1.06986
12:46:13|1.06987
12:46:15|1.06947
12:46:16|1.06929
12:46:17|1.06929
12:46:18|1.06929
12:46:19|1.07043
12:46:20|1.07076
12:46:21|1.0709
12:46:22|1.0709
12:46:23|1.07087
12:46:24|1.07129
12:46:25|1.07128
12:46:27|1.07095
12:46:27|1.07008
12:46:29|1.07042
12:46:30|1.071
12:46:31|1.071
12:46:32|1.071
12:46:34|1.071
12:46:34|1.071
12:46:35|1.071
12:46:37|1.06916
12:46:38|1.06868
12:46:39|1.06868
12:46:40|1.06958
12:46:42|1.07039
12:46:42|1.0707
12:46:43|1.0707
12:46:45|1.0707
12:46:46|1.0707
12:46:48|1.06982
12:46:49|1.07019
12:46:49|1.07019
12:46:51|1.07019
12:46:52|1.07019
12:46:53|1.07019
12:46:55|1.07051
12:46:55|1.07051
12:46:57|1.06956
12:46:57|1.06956
12:46:59|1.06956
12:47:00|1.06956
12:47:01|1.06956
12:47:02|1.06956
12:47:02|1.06866
12:47:04|1.06866
12:47:05|1.06798
12:47:06|1.06784
12:47:07|1.06784
12:47:08|1.067
12:47:09|1.06733
12:47:10|1.06733
12:47:11|1.06733
12:47:12|1.06733
12:47:13|1.06733
12:47:15|1.06733
12:47:16|1.06756
12:47:16|1.0674
12:47:17|1.06745
12:47:18|1.0668
12:47:19|1.0668
12:47:20|1.06662
12:47:22|1.06712
12:47:23|1.06712
12:47:23|1.06712
12:47:25|1.06712
12:47:26|1.06712
12:47:27|1.06712
12:47:28|1.06712
12:47:29|1.06712
12:47:30|1.06768
12:47:32|1.06731
12:47:33|1.06765
12:47:34|1.06765
12:47:35|1.06765
12:47:36|1.06765
12:47:37|1.06765
12:47:38|1.06765
12:47:39|1.06698
12:47:40|1.0668
12:47:42|1.06619
12:47:43|1.06602
12:47:44|1.06602
12:47:45|1.06602
12:47:46|1.06582
12:47:47|1.06533
12:47:48|1.06533
12:47:50|1.06533
12:47:50|1.06482
12:47:51|1.06482
12:47:52|1.06491
12:47:54|1.06491
12:47:54|1.0643
12:47:55|1.0643
12:47:56|1.06484
12:47:57|1.06484
12:47:59|1.06484
12:47:59|1.06484
12:48:00|1.06486
12:48:01|1.06462
12:48:03|1.06462
12:48:03|1.06462
12:48:05|1.06382
12:48:06|1.06382
12:48:07|1.06393
12:48:08|1.06446
12:48:09|1.06345
12:48:10|1.0629
12:48:11|1.06248
12:48:12|1.06313
12:48:13|1.06304
12:48:14|1.06304
12:48:15|1.06304
12:48:17|1.06273
12:48:18|1.06273
12:48:19|1.06224
12:48:19|1.06255
12:48:21|1.06219
12:48:22|1.06196
12:48:23|1.06196
12:48:23|1.06196
12:48:24|1.06196
12:48:26|1.0624
12:48:27|1.062
12:48:28|1.062
12:48:29|1.06315
12:48:31|1.06304
12:48:32|1.06314
12:48:33|1.06283
12:48:34|1.06326
12:48:36|1.06343
12:48:37|1.06346
12:48:38|1.06346
12:48:39|1.06313
12:48:40|1.06313
12:48:41|1.06363
12:48:43|1.06363
12:48:43|1.06363
12:48:44|1.0632
12:48:46|1.0632
12:48:47|1.06384
12:48:48|1.06316
12:48:49|1.06279
12:48:49|1.06358
12:48:51|1.06358
12:48:52|1.06318
12:48:53|1.06318
12:48:54|1.06318
12:48:55|1.06318
12:48:56|1.0627
12:48:57|1.0628
12:48:58|1.0628
12:48:59|1.0628
12:49:01|1.06312
12:49:01|1.06312
12:49:03|1.06214
12:49:03|1.06214
12:49:05|1.06214
12:49:05|1.06214
12:49:06|1.06214
12:49:08|1.06317
12:49:09|1.06288
12:49:10|1.06288
12:49:11|1.06317
12:49:12|1.06317
12:49:13|1.06349
12:49:13|1.06349
12:49:14|1.06349
12:49:15|1.06349
12:49:17|1.06349
12:49:18|1.06316
12:49:19|1.06359
12:49:20|1.06224
12:49:21|1.06234
12:49:22|1.06251
12:49:23|1.06251
12:49:24|1.06251
12:49:25|1.06299
12:49:26|1.06251
12:49:27|1.06291
12:49:28|1.06291
12:49:29|1.06247
12:49:30|1.06177
12:49:31|1.06177
12:49:32|1.06214
12:49:34|1.06214
12:49:35|1.06214
12:49:36|1.06214
12:49:37|1.06261
12:49:39|1.06261
12:49:40|1.06261
12:49:41|1.06222
12:49:42|1.06315
12:49:44|1.06296
12:49:44|1.06316
12:49:45|1.06316
12:49:47|1.06316
12:49:48|1.06316
12:49:48|1.06316
12:49:49|1.06316
12:49:51|1.06264
12:49:52|1.06264
12:49:52|1.06264
12:49:54|1.06264
12:49:55|1.06264
12:49:56|1.06233
12:49:57|1.06233
12:49:58|1.06233
12:49:59|1.06247
12:50:00|1.06246
12:50:01|1.06246
12:50:02|1.06246
12:50:03|1.06246
12:50:04|1.06304
12:50:05|1.06233
12:50:06|1.06233
12:50:07|1.06233
12:50:09|1.06233
12:50:09|1.06233
12:50:10|1.06233
12:50:11|1.06286
12:50:13|1.06286
12:50:14|1.06286
12:50:15|1.06207
12:50:16|1.06203
12:50:17|1.06284
12:50:18|1.06208
12:50:18|1.06208
12:50:20|1.06181
12:50:21|1.06112
12:50:22|1.06168
12:50:23|1.06123
12:50:24|1.05936
12:50:25|1.0596
12:50:26|1.05962
12:50:27|1.05959
12:50:28|1.05902
12:50:29|1.05904
12:50:30|1.05828
12:50:31|1.05876
12:50:32|1.0585
12:50:33|1.05836
12:50:35|1.0587
12:50:36|1.05862
12:50:37|1.05881
12:50:39|1.05881
12:50:40|1.05877
12:50:41|1.0586
12:50:42|1.05883
12:50:44|1.05883
12:50:45|1.05883
12:50:45|1.05883
12:50:47|1.05858
12:50:48|1.05858
12:50:49|1.05858
12:50:50|1.05858
12:50:51|1.05764
12:50:52|1.05765
12:50:53|1.05732
12:50:54|1.05732
12:50:56|1.05732
12:50:56|1.05633
12:50:57|1.05698
12:50:58|1.05661
12:50:59|1.05705
12:51:00|1.05692
12:51:01|1.05692
12:51:02|1.05692
12:51:04|1.05692
12:51:05|1.05605
12:51:06|1.05563
12:51:06|1.05587
12:51:07|1.05609
12:51:09|1.05609
12:51:10|1.05604
12:51:10|1.05589
12:51:11|1.05664
12:51:13|1.05647
12:51:13|1.05647
12:51:15|1.05647
12:51:15|1.05543
12:51:16|1.05618
12:51:18|1.05686
12:51:19|1.05666
12:51:20|1.05702
12:51:21|1.05596
12:51:23|1.0554
12:51:23|1.05521
12:51:24|1.05502
12:51:25|1.05524
12:51:26|1.05483
12:51:27|1.05483
12:51:28|1.05483
12:51:30|1.05487
12:51:30|1.055
12:51:32|1.05501
12:51:32|1.05501
12:51:35|1.0552
12:51:35|1.05561
12:51:37|1.05561
12:51:38|1.05561
12:51:38|1.05561
12:51:40|1.05558
12:51:41|1.05557
12:51:43|1.05528
12:51:43|1.05451
12:51:44|1.05451
12:51:45|1.0545
12:51:47|1.05446
12:51:49|1.05446
12:51:49|1.05401
12:51:50|1.05446
12:51:51|1.05479
12:51:52|1.05443
12:51:54|1.05446
12:51:55|1.0541
12:51:55|1.05431
12:51:56|1.0534
12:51:58|1.05345
12:51:59|1.05345
12:51:59|1.05328
12:52:00|1.053
12:52:02|1.05235
12:52:04|1.05237
12:52:04|1.05351
12:52:05|1.05353
12:52:07|1.05366
12:52:07|1.05347
12:52:08|1.0535
12:52:10|1.05328
12:52:10|1.05363
12:52:12|1.05294
12:52:13|1.05292
12:52:13|1.05243
12:52:14|1.05243
12:52:16|1.05252
12:52:17|1.05001
12:52:17|1.05078
12:52:19|1.05084
12:52:19|1.05052
12:52:21|1.05052
12:52:22|1.05065
12:52:23|1.05034
12:52:24|1.05037
12:52:25|1.05
12:52:26|1.05016
12:52:27|1.05058
12:52:28|1.05056
12:52:29|1.05
12:52:30|1.05
12:52:31|1.04995
12:52:32|1.04987
12:52:33|1.0491
12:52:34|1.0491
12:52:36|1.04815
12:52:37|1.04805
12:52:39|1.04776
12:52:41|1.04743
12:52:41|1.04735
12:52:43|1.04692
12:52:44|1.04647
12:52:46|1.04641
12:52:46|1.04694
12:52:47|1.04756
12:52:49|1.04785
12:52:50|1.04792
12:52:50|1.04805
12:52:52|1.04805
12:52:53|1.04754
12:52:53|1.04754
12:52:55|1.04756
12:52:56|1.04756
12:52:56|1.04756
12:52:58|1.04762
12:52:58|1.04792
12:53:00|1.04792
12:53:01|1.04847
12:53:02|1.0497
12:53:03|1.04899
12:53:04|1.04941
12:53:06|1.04866
12:53:06|1.04829
12:53:07|1.04935
12:53:09|1.04879
12:53:09|1.04823
12:53:11|1.04785
12:53:12|1.04785
12:53:13|1.0487
12:53:14|1.04862
12:53:14|1.04862
12:53:16|1.049
12:53:16|1.04833
12:53:18|1.04778
12:53:19|1.0477
12:53:19|1.0475
12:53:21|1.0473
12:53:22|1.04723
12:53:22|1.04723
12:53:23|1.04723
12:53:24|1.04744
12:53:26|1.0481
12:53:27|1.04736
12:53:28|1.04704
12:53:29|1.04767
12:53:30|1.04736
12:53:31|1.04736
12:53:32|1.0471
12:53:33|1.04778
12:53:34|1.04778
12:53:36|1.04778
12:53:38|1.04868
12:53:39|1.04869
12:53:41|1.04869
12:53:42|1.04842
12:53:43|1.04842
12:53:44|1.04771
12:53:46|1.04802
12:53:47|1.04815
12:53:48|1.04869
12:53:49|1.04843
12:53:50|1.049
12:53:51|1.04896
12:53:52|1.04923
12:53:53|1.04923
12:53:54|1.04965
12:53:55|1.0497
12:53:56|1.05064
12:53:57|1.0509
12:53:58|1.0509
12:54:00|1.05236
12:54:00|1.0516
12:54:01|1.05294
12:54:03|1.05195
12:54:03|1.05137
12:54:04|1.0517
12:54:05|1.05102
12:54:07|1.05166
12:54:08|1.05211
12:54:09|1.05244
12:54:11|1.0532
12:54:11|1.0534
12:54:12|1.0536
12:54:14|1.0536
12:54:15|1.054
12:54:15|1.05546
12:54:17|1.0551
12:54:18|1.05404
12:54:19|1.05473
12:54:20|1.05413
12:54:21|1.05413
12:54:22|1.055
12:54:23|1.055
12:54:24|1.055
12:54:25|1.05384
12:54:26|1.05329
12:54:27|1.05309
12:54:28|1.05296
12:54:29|1.05296
12:54:31|1.05353
12:54:31|1.05353
12:54:32|1.05353
12:54:33|1.05368
12:54:34|1.05384
12:54:35|1.05384
12:54:36|1.05394
12:54:38|1.05349
12:54:39|1.05349
12:54:41|1.05349
12:54:41|1.05349
12:54:43|1.05346
12:54:44|1.05309
12:54:45|1.05296
12:54:46|1.05296
12:54:47|1.05298
12:54:48|1.05298
12:54:49|1.05298
12:54:50|1.05298
12:54:51|1.05298
12:54:52|1.053
12:54:53|1.053
12:54:55|1.053
12:54:56|1.053
12:54:56|1.053
12:54:58|1.05318
12:54:59|1.05343
12:55:00|1.05343
12:55:01|1.0535
12:55:02|1.05415
12:55:03|1.05415
12:55:04|1.05407
12:55:05|1.05407
12:55:06|1.05407
12:55:07|1.05407
12:55:08|1.05404
12:55:09|1.05404
12:55:10|1.05404
12:55:11|1.05341
12:55:12|1.05298
12:55:13|1.0532
12:55:14|1.0532
12:55:15|1.05286
12:55:16|1.05279
12:55:18|1.05249
12:55:19|1.05226
12:55:20|1.05181
12:55:20|1.05243
12:55:21|1.05243
12:55:23|1.0523
12:55:24|1.05189
12:55:25|1.05168
12:55:26|1.05114
12:55:27|1.05144
12:55:28|1.05175
12:55:30|1.05142
12:55:30|1.05119
12:55:31|1.05119
12:55:32|1.05173
12:55:33|1.05139
12:55:34|1.05089
12:55:35|1.05089
12:55:36|1.05089
12:55:37|1.05052
12:55:39|1.05052
12:55:40|1.05052
12:55:41|1.05052
12:55:43|1.05052
12:55:44|1.05094
12:55:46|1.05094
12:55:47|1.05094
12:55:48|1.05083
12:55:49|1.05125
12:55:50|1.05125
12:55:51|1.05125
12:55:52|1.05217
12:55:54|1.05217
12:55:55|1.05217
12:55:55|1.05072
12:55:57|1.04967
12:55:57|1.04967
12:55:59|1.05001
12:55:59|1.0501
12:56:01|1.04913
12:56:02|1.04895
12:56:03|1.04895
12:56:04|1.04962
12:56:06|1.05027
12:56:06|1.05012
12:56:07|1.04885
12:56:08|1.04949
12:56:09|1.04949
12:56:10|1.04949
12:56:11|1.04949
12:56:12|1.04949
12:56:14|1.04892
12:56:14|1.04892
12:56:15|1.04892
12:56:16|1.04805
12:56:18|1.04801
12:56:18|1.04801
12:56:20|1.04801
12:56:20|1.04801
12:56:22|1.0477
12:56:22|1.04761
12:56:23|1.0476
12:56:24|1.04704
12:56:26|1.04695
12:56:27|1.04695
12:56:28|1.0467
12:56:29|1.04643
12:56:29|1.04643
12:56:31|1.04659
12:56:32|1.04625
12:56:33|1.04636
12:56:33|1.04616
12:56:35|1.04657
12:56:36|1.04625
12:56:37|1.04673
12:56:38|1.04692
12:56:39|1.04715
12:56:41|1.04715
12:56:42|1.04715
12:56:43|1.0484
12:56:44|1.04846
12:56:45|1.04836
12:56:46|1.04866
12:56:47|1.04783
12:56:49|1.04792
12:56:50|1.04718
12:56:51|1.04853
12:56:53|1.04821
12:56:53|1.04821
12:56:55|1.04781
12:56:55|1.04781
12:56:56|1.04781
12:56:58|1.04825
12:56:59|1.048
12:57:00|1.04855
12:57:01|1.04855
12:57:02|1.04855
12:57:03|1.04787
12:57:04|1.04827
12:57:04|1.04867
12:57:05|1.04867
12:57:07|1.04887
12:57:08|1.04937
12:57:10|1.04901
12:57:11|1.0499
12:57:11|1.04988
12:57:12|1.04956
12:57:14|1.04887
12:57:15|1.0489
12:57:16|1.0489
12:57:17|1.04862
12:57:18|1.04946
12:57:19|1.04946
12:57:21|1.04933
12:57:22|1.04933
12:57:22|1.04933
12:57:24|1.04933
12:57:25|1.04933
12:57:26|1.04901
12:57:26|1.04901
12:57:28|1.04901
12:57:29|1.04901
12:57:30|1.04914
12:57:31|1.04992
12:57:32|1.04992
12:57:33|1.0496
12:57:34|1.0496
12:57:35|1.0496
12:57:36|1.04901
12:57:37|1.04901
12:57:38|1.04901
12:57:40|1.04901
12:57:42|1.04901
12:57:43|1.04901
12:57:43|1.04868
12:57:44|1.04868
12:57:45|1.0493
12:57:47|1.0493
12:57:48|1.04957
12:57:49|1.04957
12:57:49|1.04957
12:57:51|1.04866
12:57:52|1.04855
12:57:53|1.04813
12:57:54|1.04813
12:57:54|1.04863
12:57:56|1.04899
12:57:56|1.04899
12:57:58|1.04899
12:57:59|1.04899
12:58:00|1.04899
12:58:01|1.0494
12:58:02|1.0494
12:58:03|1.0494
12:58:04|1.0494
12:58:05|1.0494
12:58:06|1.0494
12:58:07|1.0494
12:58:08|1.05008
12:58:09|1.05008
12:58:10|1.05008
12:58:12|1.05008
12:58:12|1.05008
12:58:14|1.04862
12:58:15|1.04862
12:58:16|1.04862
12:58:18|1.04777
12:58:18|1.04777
12:58:19|1.04777
12:58:21|1.04777
12:58:22|1.04783
12:58:23|1.0477
12:58:23|1.04782
12:58:25|1.04782
12:58:26|1.04762
12:58:26|1.047
12:58:27|1.047
12:58:29|1.047
12:58:30|1.04675
12:58:31|1.04675
12:58:32|1.04622
12:58:33|1.04622
12:58:34|1.04622
12:58:35|1.047
12:58:36|1.04742
12:58:37|1.04759
12:58:38|1.0474
12:58:39|1.0474
12:58:40|1.0474
12:58:42|1.0474
12:58:42|1.0474
12:58:43|1.0474
12:58:45|1.04677
12:58:46|1.04677
12:58:46|1.04677
12:58:47|1.04709
12:58:49|1.04709
12:58:50|1.04709
12:58:52|1.04709
12:58:52|1.04709
12:58:53|1.04653
12:58:55|1.04622
12:58:56|1.04585
12:58:57|1.04571
12:58:59|1.045
12:58:59|1.04454
12:59:00|1.04478
12:59:01|1.0436
12:59:02|1.04431
12:59:04|1.04448
12:59:04|1.04503
12:59:06|1.04494
12:59:06|1.04514
12:59:07|1.04505
12:59:08|1.04505
12:59:09|1.04454
12:59:10|1.04454
12:59:11|1.04454
12:59:12|1.04494
12:59:13|1.045
12:59:15|1.04494
12:59:16|1.04494
12:59:17|1.045
12:59:18|1.04533
12:59:19|1.04593
12:59:20|1.04516
12:59:21|1.04516
12:59:23|1.04518
12:59:24|1.04598
12:59:25|1.04598
12:59:25|1.04536
12:59:27|1.04536
12:59:28|1.04543
12:59:29|1.04601
12:59:30|1.04532
12:59:32|1.04532
12:59:33|1.04532
12:59:34|1.04532
12:59:35|1.04583
12:59:36|1.04583
12:59:36|1.04583
12:59:38|1.04583
12:59:39|1.04582
12:59:39|1.04659
12:59:40|1.04659
12:59:43|1.04554
12:59:44|1.04552
12:59:45|1.04552
12:59:47|1.04546
12:59:48|1.04523
12:59:50|1.04523
12:59:51|1.04523
12:59:52|1.04468
12:59:53|1.04468
12:59:55|1.04468
12:59:55|1.04451
12:59:56|1.04451
12:59:58|1.04501
12:59:58|1.04501
12:59:59|1.04517
13:00:01|1.04517
13:00:02|1.04517
13:00:02|1.04471
13:00:04|1.0452
13:00:04|1.04635
13:00:06|1.04632
13:00:06|1.04602
13:00:07|1.047
13:00:08|1.047
13:00:09|1.04612
13:00:11|1.04652
13:00:12|1.04652
13:00:12|1.04767
13:00:13|1.04822
13:00:14|1.04831
13:00:15|1.04863
13:00:16|1.04898
13:00:17|1.04784
13:00:19|1.04776
13:00:20|1.04776
13:00:20|1.04776
13:00:22|1.04879
13:00:23|1.04879
13:00:24|1.04879
13:00:25|1.04909
13:00:26|1.04951
13:00:27|1.04969
13:00:28|1.04914
13:00:29|1.04914
13:00:30|1.04914
13:00:31|1.04928
13:00:32|1.04957
13:00:33|1.04947
13:00:34|1.04947
13:00:35|1.0497
13:00:36|1.04942
13:00:37|1.04942
13:00:38|1.0497
13:00:39|1.0497
13:00:40|1.0497
13:00:41|1.04997
13:00:42|1.05092
13:00:44|1.05053
13:00:44|1.05111
13:00:45|1.05111
13:00:47|1.05096
13:00:47|1.05126
13:00:49|1.05158
13:00:50|1.05158
13:00:51|1.05158
13:00:52|1.05102
13:00:53|1.05055
13:00:54|1.05055
13:00:55|1.05104
13:00:57|1.05128
13:00:58|1.05168
13:00:58|1.05176
13:01:00|1.05176
13:01:01|1.0524
13:01:03|1.05167
13:01:04|1.05084
13:01:04|1.05084
13:01:05|1.05155
13:01:07|1.05243
13:01:07|1.05264
13:01:09|1.05264
13:01:10|1.0518
13:01:10|1.0518
13:01:12|1.05127
13:01:12|1.05127
13:01:13|1.05049
13:01:15|1.05073
13:01:16|1.05158
13:01:17|1.05132
13:01:18|1.05081
13:01:19|1.05081
13:01:20|1.05081
13:01:22|1.05083
13:01:22|1.05083
13:01:23|1.05086
13:01:24|1.05086
13:01:26|1.05131
13:01:27|1.05131
13:01:28|1.05101
13:01:29|1.05113
13:01:31|1.05111
13:01:31|1.0503
13:01:33|1.0503
13:01:34|1.05139
13:01:34|1.05139
13:01:36|1.05139
13:01:37|1.05101
13:01:38|1.05101
13:01:38|1.05101
13:01:41|1.05023
13:01:43|1.04986
13:01:44|1.0496
13:01:45|1.0496
13:01:46|1.0496
13:01:47|1.0496
13:01:48|1.0496
13:01:50|1.0496
13:01:51|1.04923
13:01:51|1.04879
13:01:53|1.04879
13:01:53|1.04934
13:01:54|1.04969
13:01:56|1.04969
13:01:57|1.05001
13:01:58|1.05028
13:01:59|1.05028
13:02:01|1.05028
13:02:01|1.05028
13:02:02|1.05028
13:02:04|1.05028
13:02:05|1.04969
13:02:06|1.04969
13:02:07|1.04969
13:02:08|1.04969
13:02:09|1.04974
13:02:10|1.04974
13:02:11|1.04974
13:02:11|1.048
13:02:12|1.04869
13:02:13|1.04869
13:02:15|1.04846
13:02:16|1.04846
13:02:17|1.04846
13:02:18|1.04846
13:02:19|1.04846
13:02:20|1.04825
13:02:21|1.04825
13:02:22|1.04825
13:02:23|1.04825
13:02:24|1.04825
13:02:25|1.04825
13:02:26|1.0482
13:02:27|1.0482
13:02:28|1.04746
13:02:29|1.04746
13:02:30|1.04746
13:02:31|1.04812
13:02:33|1.04836
13:02:33|1.04865
13:02:34|1.04861
13:02:35|1.04828
13:02:36|1.04791
13:02:37|1.0479
13:02:39|1.0479
13:02:40|1.0479
13:02:41|1.0479
13:02:42|1.04893
13:02:42|1.04893
13:02:43|1.04893
13:02:46|1.04893
13:02:46|1.04893
13:02:48|1.04893
13:02:49|1.04893
13:02:51|1.04893
13:02:52|1.04893
13:02:52|1.04893
13:02:53|1.04893
13:02:55|1.0489
13:02:57|1.04813
13:02:57|1.04813
13:02:58|1.04813
13:02:59|1.0478
13:03:01|1.0478
13:03:02|1.04724
13:03:03|1.04724
13:03:04|1.04689
13:03:05|1.04778
13:03:06|1.04824
13:03:07|1.04848
13:03:08|1.04825
13:03:09|1.04889
13:03:10|1.04889
13:03:11|1.04943
13:03:12|1.04943
13:03:13|1.0489
13:03:15|1.0489
13:03:15|1.0489
13:03:17|1.0489
13:03:18|1.0489
13:03:19|1.0489
13:03:20|1.0489
13:03:21|1.0489
13:03:22|1.04846
13:03:23|1.04772
13:03:24|1.04771
13:03:25|1.04771
13:03:26|1.04634
13:03:28|1.046
13:03:28|1.04611
13:03:29|1.0461
13:03:30|1.0461
13:03:31|1.04653
13:03:32|1.04716
13:03:33|1.04736
13:03:34|1.04687
13:03:35|1.04687
13:03:37|1.04687
13:03:38|1.04687
13:03:39|1.04687
13:03:39|1.04687
13:03:40|1.04687
13:03:41|1.04672
13:03:42|1.04672
13:03:44|1.04672
13:03:45|1.04672
13:03:45|1.04672
13:03:46|1.04756
13:03:48|1.04756
13:03:49|1.04756
13:03:50|1.04767
13:03:51|1.04767
13:03:53|1.04767
13:03:53|1.04767
13:03:54|1.04755
13:03:55|1.04755
13:03:57|1.04771
13:03:57|1.04781
13:03:58|1.04845
13:03:59|1.04845
13:04:00|1.04845
13:04:01|1.04848
13:04:02|1.04824
13:04:04|1.04824
13:04:05|1.04824
13:04:05|1.04866
13:04:06|1.04872
13:04:08|1.04887
13:04:09|1.04887
13:04:10|1.04984
13:04:12|1.04973
13:04:13|1.04968
13:04:14|1.04979
13:04:15|1.05014
13:04:15|1.0503
13:04:16|1.04992
13:04:18|1.04987
13:04:19|1.05101
13:04:19|1.05101
13:04:21|1.05107
13:04:22|1.05111
13:04:23|1.05111
13:04:24|1.05209
13:04:25|1.05128
13:04:26|1.05125
13:04:27|1.05125
13:04:28|1.05089
13:04:30|1.05089
13:04:30|1.05056
13:04:32|1.05075
13:04:33|1.05064
13:04:34|1.05064
13:04:35|1.05064
13:04:36|1.04984
13:04:37|1.04984
13:04:38|1.05047
13:04:40|1.05047
13:04:41|1.05047
13:04:42|1.05047
13:04:42|1.05064
13:04:43|1.05064
13:04:45|1.05064
13:04:46|1.05064
13:04:46|1.05064
13:04:47|1.05064
13:04:49|1.05064
13:04:50|1.05064
13:04:51|1.05009
13:04:52|1.05009
13:04:52|1.05009
13:04:53|1.05009
13:04:54|1.05009
13:04:57|1.05009
13:04:57|1.05101
13:04:58|1.05101
13:04:59|1.05058
13:05:01|1.05058
13:05:02|1.04983
13:05:03|1.04969
13:05:04|1.04969
13:05:05|1.04964
13:05:07|1.04824
13:05:08|1.04856
13:05:09|1.04856
13:05:10|1.04856
13:05:10|1.04856
13:05:12|1.04921
13:05:13|1.04921
13:05:14|1.04838
13:05:15|1.04838
13:05:16|1.04841
13:05:17|1.04841
13:05:18|1.04827
13:05:20|1.04827
13:05:20|1.04871
13:05:21|1.04905
13:05:22|1.04905
13:05:23|1.04835
13:05:24|1.0482
13:05:25|1.0482
13:05:26|1.0482
13:05:27|1.04798
13:05:29|1.0477
13:05:30|1.0477
13:05:30|1.04795
13:05:32|1.04819
13:05:33|1.04782
13:05:34|1.04757
13:05:36|1.04684
13:05:36|1.04684
13:05:37|1.04684
13:05:38|1.04616
13:05:39|1.04616
13:05:40|1.04595
13:05:41|1.04601
13:05:42|1.04582
13:05:43|1.04571
13:05:44|1.04515
13:05:45|1.04545
13:05:46|1.04531
13:05:48|1.04566
13:05:50|1.04581
13:05:51|1.04551
13:05:52|1.04551
13:05:53|1.04545
13:05:54|1.04548
13:05:55|1.04548
13:05:56|1.04575
13:05:58|1.04631
13:05:58|1.04631
13:05:59|1.04631
13:06:00|1.04631
13:06:01|1.04528
13:06:03|1.04528
13:06:03|1.04528
13:06:04|1.04647
13:06:06|1.04547
13:06:07|1.04514
13:06:08|1.04512
13:06:09|1.04483
13:06:11|1.04483
13:06:12|1.04531
13:06:13|1.04503
13:06:14|1.04503
13:06:16|1.04531
13:06:17|1.04531
13:06:18|1.04616
13:06:19|1.04616
13:06:20|1.04616
13:06:20|1.04683
13:06:21|1.04707
13:06:22|1.04744
13:06:24|1.04744
13:06:24|1.04771
13:06:26|1.04771
13:06:27|1.04867
13:06:28|1.04924
13:06:28|1.04991
13:06:30|1.04991
13:06:31|1.05027
13:06:32|1.05021
13:06:33|1.05021
13:06:34|1.05031
13:06:35|1.05116
13:06:35|1.05116
13:06:37|1.05116
13:06:38|1.05116
13:06:39|1.05149
13:06:40|1.05128
13:06:41|1.05188
13:06:42|1.05188
13:06:43|1.052
13:06:44|1.052
13:06:45|1.052
13:06:46|1.05132
13:06:47|1.05132
13:06:48|1.05066
13:06:49|1.05066
13:06:50|1.05034
13:06:51|1.05034
13:06:52|1.05061
13:06:53|1.05061
13:06:54|1.05172
13:06:56|1.0519
13:06:57|1.0519
13:06:57|1.0519
13:06:59|1.05217
13:07:00|1.05217
13:07:02|1.05264
13:07:03|1.05287
13:07:04|1.05287
13:07:06|1.05266
13:07:07|1.05266
13:07:08|1.05266
13:07:08|1.05266
13:07:09|1.05197
13:07:11|1.05221
13:07:12|1.05221
13:07:12|1.05221
13:07:14|1.05202
13:07:15|1.05202
13:07:16|1.05221
13:07:17|1.05221
13:07:18|1.05221
13:07:19|1.05263
13:07:20|1.05295
13:07:22|1.05295
13:07:22|1.05315
13:07:23|1.0531
13:07:24|1.05329
13:07:25|1.05317
13:07:27|1.05328
13:07:28|1.05328
13:07:28|1.05423
13:07:29|1.05423
13:07:31|1.05454
13:07:32|1.05483
13:07:32|1.05471
13:07:34|1.05483
13:07:35|1.05483
13:07:35|1.05483
13:07:37|1.05483
13:07:37|1.05483
13:07:39|1.05553
13:07:40|1.05553
13:07:41|1.05639
13:07:41|1.05639
13:07:43|1.05639
13:07:44|1.05561
13:07:44|1.05527
13:07:45|1.056
13:07:46|1.05506
13:07:48|1.05506
13:07:49|1.05506
13:07:51|1.05576
13:07:52|1.05576
13:07:53|1.05576
13:07:54|1.05572
13:07:55|1.05613
13:07:57|1.05613
13:07:57|1.05613
13:07:59|1.05573
13:08:00|1.05573
13:08:00|1.05573
13:08:02|1.05573
13:08:04|1.05524
13:08:05|1.05525
13:08:05|1.05525
13:08:07|1.05697
13:08:08|1.05607
13:08:08|1.05607
13:08:10|1.05671
13:08:11|1.05698
13:08:12|1.05689
13:08:13|1.05623
13:08:14|1.05623
13:08:15|1.05571
13:08:16|1.05571
13:08:18|1.0559
13:08:19|1.0559
13:08:19|1.0551
13:08:20|1.055
13:08:22|1.05589
13:08:23|1.05489
13:08:24|1.05498
13:08:24|1.05575
13:08:26|1.05575
13:08:26|1.05575
13:08:27|1.05575
13:08:28|1.05564
13:08:29|1.05564
13:08:30|1.05564
13:08:31|1.05527
13:08:33|1.05572
13:08:33|1.05626
13:08:35|1.0563
13:08:35|1.0563
13:08:37|1.0563
13:08:37|1.0563
13:08:38|1.05697
13:08:39|1.05697
13:08:40|1.05727
13:08:41|1.05727
13:08:43|1.05735
13:08:44|1.05711
13:08:44|1.05711
13:08:46|1.05711
13:08:47|1.05744
13:08:48|1.05715
13:08:48|1.05697
13:08:50|1.05697
13:08:51|1.0562
13:08:52|1.0562
13:08:54|1.05565
13:08:54|1.05565
13:08:56|1.05534
13:08:56|1.05544
13:08:58|1.05549
13:08:59|1.05549
13:09:00|1.05549
13:09:00|1.05624
13:09:02|1.05624
13:09:03|1.05604
13:09:03|1.05557
13:09:05|1.05557
13:09:06|1.0552
13:09:07|1.0552
13:09:08|1.05408
13:09:10|1.05408
13:09:11|1.054
13:09:12|1.054
13:09:13|1.054
13:09:14|1.05371
13:09:15|1.05371
13:09:16|1.05367
13:09:17|1.05285
13:09:18|1.053
13:09:19|1.052
13:09:20|1.052
13:09:21|1.05142
13:09:22|1.05142
13:09:23|1.05099
13:09:24|1.04996
13:09:25|1.04886
13:09:27|1.04973
13:09:27|1.04996
13:09:28|1.05037
13:09:29|1.05037
13:09:30|1.05089
13:09:31|1.05075
13:09:32|1.05107
13:09:33|1.05114
13:09:34|1.05107
13:09:36|1.05169
13:09:37|1.05169
13:09:38|1.05136
13:09:39|1.05136
13:09:40|1.05136
13:09:41|1.05146
13:09:42|1.05146
13:09:43|1.05146
13:09:44|1.05146
13:09:45|1.0505
13:09:46|1.0504
13:09:47|1.05037
13:09:48|1.05037
13:09:49|1.05037
13:09:50|1.05037
13:09:51|1.05037
13:09:53|1.04949
13:09:54|1.04949
13:09:55|1.0493
13:09:57|1.0493
13:09:58|1.04891
13:09:58|1.04917
13:10:00|1.04917
13:10:02|1.04894
13:10:03|1.04894
13:10:04|1.04894
13:10:05|1.04931
13:10:05|1.04975
13:10:06|1.04905
13:10:08|1.04905
13:10:08|1.0493
13:10:09|1.0493
13:10:10|1.0493
13:10:12|1.0493
13:10:13|1.0493
13:10:14|1.04899
13:10:15|1.04883
13:10:16|1.04883
13:10:17|1.04795
13:10:18|1.04795
13:10:19|1.04755
13:10:20|1.04731
13:10:21|1.0479
13:10:22|1.0479
13:10:23|1.0479
13:10:24|1.04845
13:10:25|1.0479
13:10:26|1.04813
13:10:28|1.04813
13:10:29|1.04813
13:10:29|1.04813
13:10:30|1.04832
13:10:31|1.04834
13:10:32|1.04873
13:10:33|1.04873
13:10:34|1.04873
13:10:35|1.04873
13:10:37|1.0484
13:10:38|1.04863
13:10:38|1.0485
13:10:39|1.04858
13:10:41|1.04841
13:10:42|1.04853
13:10:42|1.04853
13:10:43|1.04926
13:10:45|1.04892
13:10:46|1.04863
13:10:47|1.04937
13:10:48|1.04937
13:10:49|1.04937
13:10:51|1.04937
13:10:51|1.04937
13:10:53|1.04937
13:10:54|1.0484
13:10:55|1.0483
13:10:57|1.04799
13:10:58|1.04799
13:10:59|1.04799
13:11:00|1.04799
13:11:01|1.04799
13:11:02|1.04828
13:11:03|1.0474
13:11:05|1.04728
13:11:05|1.04782
13:11:06|1.04782
13:11:07|1.04782
13:11:08|1.04782
13:11:09|1.04876
13:11:10|1.04876
13:11:12|1.04894
13:11:13|1.04894
13:11:13|1.04696
13:11:15|1.04632
13:11:15|1.04546
13:11:16|1.04566
13:11:17|1.04566
13:11:19|1.04553
13:11:21|1.04572
13:11:21|1.045
13:11:22|1.04577
13:11:23|1.04577
13:11:24|1.04544
13:11:25|1.04535
13:11:26|1.04606
13:11:28|1.04606
13:11:28|1.04632
13:11:29|1.04651
13:11:30|1.04651
13:11:31|1.04651
13:11:32|1.04674
13:11:33|1.04641
13:11:35|1.04641
13:11:35|1.04641
13:11:37|1.04641
13:11:37|1.04621
13:11:38|1.04608
13:11:40|1.04608
13:11:40|1.0462
13:11:41|1.0462
13:11:42|1.0462
13:11:44|1.0462
13:11:44|1.0462
13:11:46|1.04707
13:11:47|1.04707
13:11:47|1.04707
13:11:48|1.04707
13:11:50|1.04707
13:11:51|1.04707
13:11:51|1.04707
13:11:53|1.04707
13:11:55|1.04616
13:11:56|1.04616
13:11:57|1.04616
13:11:59|1.04633
13:12:00|1.04633
13:12:01|1.04633
13:12:01|1.046
13:12:02|1.0458
13:12:04|1.04625
13:12:05|1.04597
13:12:05|1.04597
13:12:08|1.04536
13:12:09|1.0457
13:12:09|1.0457
13:12:11|1.0457
13:12:11|1.0457
13:12:13|1.0457
13:12:13|1.04581
13:12:15|1.04581
13:12:16|1.04639
13:12:17|1.04668
13:12:17|1.04668
13:12:19|1.04746
13:12:20|1.04755
13:12:21|1.04756
13:12:22|1.04756
13:12:23|1.04756
13:12:24|1.04756
13:12:25|1.04756
13:12:27|1.04764
13:12:27|1.04764
13:12:29|1.04661
13:12:29|1.04633
13:12:31|1.04633
13:12:31|1.04633
13:12:32|1.04633
13:12:33|1.04633
13:12:34|1.04633
13:12:35|1.04652
13:12:37|1.04666
13:12:38|1.04666
13:12:39|1.04687
13:12:39|1.04687
13:12:41|1.04687
13:12:42|1.04634
13:12:43|1.04634
13:12:44|1.04633
13:12:45|1.04633
13:12:46|1.04633
13:12:47|1.04633
13:12:48|1.04633
13:12:49|1.04633
13:12:50|1.04633
13:12:51|1.04633
13:12:52|1.04633
13:12:53|1.04633
13:12:55|1.04633
13:12:56|1.04633
13:12:57|1.04633
13:12:58|1.04633
13:12:59|1.04633
13:13:01|1.04773
13:13:02|1.04773
13:13:04|1.04836
13:13:05|1.04812
13:13:06|1.04833
13:13:08|1.04861
13:13:08|1.04861
13:13:10|1.04861
13:13:10|1.04861
13:13:11|1.049
13:13:12|1.049
13:13:14|1.04956
13:13:14|1.05009
13:13:15|1.05025
13:13:16|1.05025
13:13:18|1.04961
13:13:19|1.04961
13:13:19|1.04961
13:13:21|1.04961
13:13:22|1.04961
13:13:23|1.04961
13:13:24|1.04961
13:13:25|1.04961
13:13:26|1.05062
13:13:28|1.05062
13:13:29|1.05048
13:13:30|1.05064
13:13:31|1.05064
13:13:32|1.05064
13:13:33|1.05063
13:13:34|1.05063
13:13:35|1.05063
13:13:37|1.05063
13:13:38|1.05063
13:13:39|1.05063
13:13:40|1.05063
13:13:41|1.051
13:13:42|1.05056
13:13:43|1.05056
13:13:44|1.05056
13:13:45|1.05056
13:13:46|1.05056
13:13:47|1.05056
13:13:48|1.05056
13:13:50|1.05056
13:13:51|1.05056
13:13:52|1.05056
13:13:52|1.05113
13:13:53|1.05106
13:13:54|1.05106
13:13:55|1.05125
13:13:57|1.05125
13:13:59|1.05193
13:14:00|1.05239
13:14:01|1.05239
13:14:02|1.05239
13:14:03|1.05239
13:14:04|1.05239
13:14:05|1.05239
13:14:06|1.05239
13:14:07|1.05158
13:14:08|1.05142
13:14:09|1.05142
13:14:10|1.05129
13:14:11|1.05129
13:14:13|1.05129
13:14:14|1.05129
13:14:15|1.05129
13:14:16|1.05129
13:14:17|1.05236
13:14:18|1.05204
13:14:19|1.05204
13:14:21|1.05204
13:14:22|1.05204
13:14:23|1.0524
13:14:24|1.05316
13:14:25|1.05316
13:14:26|1.05316
13:14:27|1.05316
13:14:28|1.05329
13:14:29|1.05329
13:14:31|1.05329
13:14:32|1.0533
13:14:32|1.0533
13:14:33|1.0533
13:14:35|1.0533
13:14:36|1.05349
13:14:36|1.05349
13:14:37|1.05349
13:14:38|1.05349
13:14:39|1.05349
13:14:40|1.05349
13:14:42|1.05349
13:14:42|1.05351
13:14:43|1.05351
13:14:44|1.05351
13:14:45|1.05351
13:14:46|1.05403
13:14:47|1.05403
13:14:48|1.05403
13:14:49|1.05403
13:14:50|1.05403
13:14:52|1.05403
13:14:52|1.05403
13:14:53|1.05403
13:14:55|1.05403
13:14:56|1.05403
13:14:58|1.05403
13:14:58|1.05403
13:15:00|1.05476
13:15:01|1.05468
13:15:02|1.05476
13:15:03|1.05468
13:15:04|1.05468
13:15:05|1.05521
13:15:07|1.05532
13:15:08|1.05532
13:15:08|1.05604
13:15:10|1.0563
13:15:10|1.0563
13:15:11|1.0563
13:15:12|1.05698
13:15:14|1.05656
13:15:14|1.05656
13:15:16|1.05611
13:15:16|1.05676
13:15:18|1.05651
13:15:19|1.05651
13:15:20|1.05651
13:15:21|1.05651
13:15:22|1.05627
13:15:23|1.05675
13:15:24|1.05719
13:15:25|1.05719
13:15:27|1.05725
13:15:28|1.05725
13:15:28|1.05699
13:15:29|1.05699
13:15:30|1.05699
13:15:32|1.05699
13:15:32|1.05756
13:15:34|1.05765
13:15:34|1.05765
13:15:35|1.05765
13:15:37|1.05765
13:15:38|1.058
13:15:39|1.05754
13:15:40|1.05823
13:15:41|1.05872
13:15:43|1.05872
13:15:43|1.05881
13:15:44|1.05881
13:15:45|1.05881
13:15:46|1.05881
13:15:47|1.05881
13:15:49|1.05841
13:15:49|1.05841
13:15:50|1.05841
13:15:51|1.05815
13:15:52|1.05826
13:15:53|1.05826
13:15:55|1.05826
13:15:56|1.05826
13:15:56|1.05826
13:15:58|1.05826
13:15:59|1.05826
13:16:01|1.05826
13:16:02|1.05761
13:16:03|1.05739
13:16:04|1.05716
13:16:05|1.05716
13:16:07|1.05717
13:16:09|1.0573
13:16:10|1.05763
13:16:11|1.05789
13:16:12|1.05789
13:16:13|1.05789
13:16:14|1.05847
13:16:15|1.05847
13:16:16|1.05847
13:16:18|1.05807
13:16:18|1.05868
13:16:20|1.0586
13:16:20|1.0586
13:16:21|1.0586
13:16:23|1.0586
13:16:24|1.0586
13:16:24|1.05826
13:16:26|1.05826
13:16:27|1.05826
13:16:28|1.05826
13:16:29|1.05826
13:16:30|1.05806
13:16:31|1.05806
13:16:32|1.05807
13:16:33|1.05807
13:16:34|1.05807
13:16:35|1.05854
13:16:37|1.05854
13:16:37|1.05902
13:16:39|1.05902
13:16:39|1.05902
13:16:40|1.05889
13:16:41|1.05889
13:16:43|1.05889
13:16:43|1.05831
13:16:44|1.05831
13:16:46|1.05764
13:16:46|1.05775
13:16:48|1.05775
13:16:48|1.05775
13:16:49|1.0581
13:16:50|1.0581
13:16:52|1.0581
13:16:52|1.05851
13:16:53|1.05839
13:16:54|1.05839
13:16:55|1.05839
13:16:56|1.05839
13:16:57|1.05839
13:16:59|1.05886
13:17:01|1.05886
13:17:01|1.05886
13:17:03|1.05838
13:17:04|1.05909
13:17:06|1.05891
13:17:07|1.05969
13:17:07|1.05955
13:17:08|1.05931
13:17:10|1.05931
13:17:10|1.05931
13:17:12|1.06003
13:17:13|1.06098
13:17:14|1.06102
13:17:15|1.06056
13:17:16|1.06079
13:17:17|1.06123
13:17:18|1.06123
13:17:19|1.06123
13:17:20|1.06271
13:17:21|1.06238
13:17:23|1.06265
13:17:24|1.06336
13:17:26|1.06336
13:17:26|1.063
13:17:27|1.06227
13:17:29|1.0617
13:17:30|1.06244
13:17:30|1.06176
13:17:31|1.0613
13:17:33|1.06133
13:17:34|1.06126
13:17:35|1.06116
13:17:36|1.06116
13:17:36|1.06215
13:17:38|1.06215
13:17:38|1.06215
13:17:40|1.06165
13:17:41|1.06155
13:17:42|1.06155
13:17:43|1.06155
13:17:44|1.06155
13:17:45|1.06165
13:17:46|1.06165
13:17:47|1.06192
13:17:48|1.06192
13:17:49|1.06165
13:17:50|1.06165
13:17:51|1.06165
13:17:52|1.062
13:17:54|1.062
13:17:54|1.062
13:17:56|1.06251
13:17:56|1.06251
13:17:57|1.06251
13:17:59|1.06251
13:18:00|1.06251
13:18:02|1.06281
13:18:04|1.06317
13:18:04|1.06327
13:18:06|1.06327
13:18:07|1.063
13:18:07|1.06362
13:18:09|1.06362
13:18:10|1.06353
13:18:11|1.06353
13:18:13|1.0635
13:18:13|1.0635
13:18:15|1.0625
13:18:15|1.0625
13:18:17|1.063
13:18:18|1.06323
13:18:19|1.06323
13:18:20|1.06259
13:18:21|1.06259
13:18:22|1.06322
13:18:23|1.06301
13:18:23|1.06382
13:18:25|1.06382
13:18:25|1.064
13:18:27|1.06402
13:18:28|1.06466
13:18:29|1.06426
13:18:30|1.06734
13:18:31|1.06622
13:18:32|1.06708
13:18:34|1.06708
13:18:34|1.06688
13:18:35|1.06688
13:18:37|1.0673
13:18:38|1.06672
13:18:38|1.06793
13:18:39|1.06793
13:18:40|1.0676
13:18:41|1.06825
13:18:42|1.06825
13:18:43|1.0679
13:18:44|1.06891
13:18:45|1.06891
13:18:46|1.06834
13:18:47|1.06942
13:18:48|1.06846
13:18:50|1.06828
13:18:51|1.06904
13:18:51|1.06936
13:18:52|1.06896
13:18:54|1.06886
13:18:55|1.06886
13:18:56|1.06948
13:18:57|1.06893
13:18:58|1.06893
13:18:59|1.06893
13:18:59|1.06893
13:19:02|1.069
13:19:03|1.06963
13:19:05|1.06935
13:19:05|1.06948
13:19:07|1.07057
13:19:08|1.07057
13:19:08|1.07122
13:19:10|1.07122
13:19:12|1.07046
13:19:12|1.07201
13:19:14|1.07238
13:19:15|1.07104
13:19:16|1.07069
13:19:17|1.07065
13:19:18|1.06935
13:19:19|1.06959
13:19:19|1.07005
13:19:21|1.07014
13:19:22|1.07032
13:19:23|1.07032
13:19:24|1.06989
13:19:25|1.06836
13:19:26|1.06836
13:19:28|1.06816
13:19:28|1.06816
13:19:29|1.06731
13:19:30|1.06808
13:19:32|1.06858
13:19:33|1.06856
13:19:34|1.06838
13:19:35|1.06761
13:19:36|1.06761
13:19:37|1.06701
13:19:38|1.06691
13:19:40|1.06646
13:19:41|1.0662
13:19:42|1.0662
13:19:43|1.0662
13:19:44|1.0662
13:19:45|1.06738
13:19:46|1.06738
13:19:47|1.06738
13:19:48|1.06738
13:19:48|1.06738
13:19:50|1.06738
13:19:51|1.06637
13:19:51|1.06703
13:19:53|1.06703
13:19:54|1.06703
13:19:55|1.06703
13:19:57|1.06703
13:19:57|1.06703
13:19:59|1.06604
13:20:00|1.06604
13:20:00|1.06681
13:20:02|1.06684
13:20:04|1.06648
13:20:05|1.06654
13:20:06|1.06654
13:20:08|1.06654
13:20:09|1.06654
13:20:09|1.0668
13:20:10|1.06794
13:20:11|1.06794
13:20:12|1.0679
13:20:14|1.0679
13:20:15|1.06779
13:20:16|1.06779
13:20:17|1.06801
13:20:18|1.06801
13:20:20|1.06686
13:20:21|1.06686
13:20:22|1.06648
13:20:22|1.06648
13:20:23|1.06476
13:20:25|1.06327
13:20:26|1.06368
13:20:27|1.06368
13:20:28|1.06368
13:20:29|1.0628
13:20:30|1.06333
13:20:32|1.06333
13:20:33|1.06333
13:20:34|1.06333
13:20:34|1.06227
13:20:35|1.06261
13:20:36|1.06301
13:20:37|1.06329
13:20:38|1.06355
13:20:39|1.06355
13:20:41|1.06355
13:20:42|1.06357
13:20:44|1.06261
13:20:44|1.062
13:20:45|1.06146
13:20:46|1.06144
13:20:47|1.06205
13:20:48|1.06192
13:20:49|1.06192
13:20:50|1.06285
13:20:51|1.06284
13:20:53|1.06278
13:20:53|1.06278
13:20:54|1.06302
13:20:55|1.06302
13:20:57|1.06302
13:20:58|1.06302
13:20:58|1.06302
13:20:59|1.06234
13:21:00|1.06234
13:21:02|1.06198
13:21:04|1.06183
13:21:04|1.06205
13:21:06|1.06262
13:21:07|1.06261
13:21:08|1.06247
13:21:09|1.06248
13:21:11|1.06248
13:21:12|1.06248
13:21:12|1.06248
13:21:14|1.06329
13:21:15|1.06329
13:21:17|1.06329
13:21:17|1.0634
13:21:18|1.06289
13:21:20|1.06297
13:21:20|1.06362
13:21:22|1.0636
13:21:23|1.0636
13:21:24|1.0636
13:21:25|1.0636
13:21:26|1.0636
13:21:27|1.06349
13:21:28|1.06349
13:21:30|1.06349
13:21:31|1.06349
13:21:31|1.06349
13:21:33|1.06316
13:21:34|1.06316
13:21:35|1.06316
13:21:36|1.06284
13:21:36|1.06284
13:21:38|1.06254
13:21:39|1.06254
13:21:39|1.06254
13:21:40|1.06254
13:21:41|1.06254
13:21:43|1.06254
13:21:44|1.06254
13:21:45|1.0633
13:21:46|1.0633
13:21:47|1.0633
13:21:47|1.0633
13:21:49|1.06259
13:21:49|1.06213
13:21:50|1.06213
13:21:52|1.06213
13:21:53|1.06249
13:21:54|1.062
13:21:55|1.062
13:21:56|1.062
13:21:57|1.062
13:21:58|1.062
13:21:59|1.06179
13:22:00|1.06179
13:22:01|1.06179
13:22:02|1.06179
13:22:03|1.06133
13:22:04|1.06218
13:22:06|1.06218
13:22:07|1.06218
13:22:07|1.06089
13:22:09|1.06089
13:22:10|1.06089
13:22:11|1.06062
13:22:12|1.06
13:22:14|1.06008
13:22:15|1.05963
13:22:16|1.05951
13:22:17|1.05882
13:22:18|1.05847
13:22:19|1.05863
13:22:21|1.0584
13:22:21|1.05875
13:22:22|1.05913
13:22:24|1.05913
13:22:25|1.05913
13:22:25|1.05837
13:22:26|1.05838
13:22:27|1.05838
13:22:29|1.05804
13:22:30|1.05775
13:22:30|1.05788
13:22:32|1.05739
13:22:33|1.05739
13:22:34|1.05739
13:22:35|1.05756
13:22:36|1.05756
13:22:38|1.0573
13:22:38|1.0573
13:22:40|1.05749
13:22:41|1.05749
13:22:42|1.05748
13:22:43|1.05748
13:22:44|1.05748
13:22:45|1.05727
13:22:46|1.05641
13:22:46|1.05696
13:22:48|1.05696
13:22:49|1.05684
13:22:50|1.05684
13:22:52|1.05684
13:22:53|1.05684
13:22:53|1.05684
13:22:54|1.05684
13:22:56|1.05754
13:22:56|1.05718
13:22:57|1.05713
13:22:59|1.05713
13:22:59|1.05713
13:23:01|1.05755
13:23:01|1.0564
13:23:03|1.0564
13:23:03|1.0564
13:23:05|1.0573
13:23:05|1.0573
13:23:07|1.0573
13:23:09|1.05727
13:23:09|1.05702
13:23:10|1.05702
13:23:12|1.05702
13:23:13|1.05702
13:23:14|1.05702
13:23:15|1.0576
13:23:16|1.0576
13:23:17|1.0576
13:23:18|1.0576
13:23:19|1.05683
13:23:20|1.05683
13:23:21|1.05683
13:23:23|1.05646
13:23:23|1.05646
13:23:24|1.05654
13:23:25|1.05654
13:23:27|1.05654
13:23:27|1.05654
13:23:28|1.05654
13:23:29|1.05787
13:23:30|1.0576
13:23:32|1.0576
13:23:34|1.05567
13:23:34|1.05619
13:23:35|1.05587
13:23:37|1.05587
13:23:37|1.05587
13:23:39|1.05587
13:23:40|1.05584
13:23:41|1.05584
13:23:42|1.05565
13:23:43|1.05565
13:23:44|1.05565
13:23:45|1.05565
13:23:46|1.05565
13:23:47|1.05565
13:23:48|1.05565
13:23:50|1.05565
13:23:51|1.05565
13:23:52|1.05565
13:23:53|1.05565
13:23:54|1.05634
13:23:55|1.05625
13:23:56|1.05625
13:23:57|1.05625
13:23:58|1.05575
13:23:59|1.05575
13:24:01|1.05575
13:24:01|1.05575
13:24:02|1.05575
13:24:03|1.05575
13:24:04|1.05647
13:24:06|1.05649
13:24:07|1.05649
13:24:09|1.05649
13:24:10|1.05555
13:24:11|1.05576
13:24:11|1.05576
13:24:13|1.05576
13:24:14|1.05576
13:24:15|1.05576
13:24:17|1.05576
13:24:18|1.05564
13:24:19|1.05564
13:24:19|1.05548
13:24:21|1.05548
13:24:22|1.05548
13:24:23|1.05548
13:24:24|1.05548
13:24:25|1.05548
13:24:26|1.05548
13:24:27|1.05524
13:24:28|1.05498
13:24:29|1.05498
13:24:30|1.05498
13:24:32|1.05498
13:24:32|1.05498
13:24:33|1.05498
13:24:34|1.05498
13:24:36|1.05498
13:24:36|1.05519
13:24:37|1.05483
13:24:38|1.05483
13:24:40|1.05483
13:24:40|1.0545
13:24:41|1.0545
13:24:42|1.05476
13:24:44|1.05476
13:24:44|1.05476
13:24:46|1.05476
13:24:47|1.05476
13:24:48|1.05476
13:24:48|1.05476
13:24:50|1.05482
13:24:51|1.05482
13:24:52|1.05508
13:24:53|1.05508
13:24:53|1.05508
13:24:55|1.05508
13:24:56|1.05508
13:24:57|1.05565
13:24:58|1.05575
13:24:59|1.05575
13:25:00|1.05633
13:25:01|1.05633
13:25:02|1.05633
13:25:03|1.05787
13:25:04|1.05662
13:25:05|1.05695
13:25:06|1.05565
13:25:08|1.05565
13:25:09|1.05565
13:25:11|1.05565
13:25:11|1.05565
13:25:13|1.05565
13:25:14|1.05565
13:25:15|1.05565
13:25:17|1.05565
13:25:17|1.05565
13:25:18|1.05707
13:25:19|1.05707
13:25:21|1.05707
13:25:22|1.05765
13:25:23|1.05764
13:25:24|1.05772
13:25:26|1.05772
13:25:26|1.05772
13:25:28|1.05772
13:25:28|1.05772
13:25:29|1.05672
13:25:31|1.05487
13:25:32|1.05487
13:25:33|1.05511
13:25:34|1.05511
13:25:35|1.05511
13:25:35|1.05534
13:25:37|1.05534
13:25:37|1.05534
13:25:40|1.05534
13:25:40|1.05534
13:25:41|1.05534
13:25:43|1.05505
13:25:44|1.05505
13:25:46|1.05505
13:25:46|1.05505
13:25:47|1.05505
13:25:48|1.05507
13:25:50|1.05507
13:25:51|1.05507
13:25:51|1.05493
13:25:52|1.05493
13:25:53|1.05493
13:25:54|1.05493
13:25:55|1.05493
13:25:56|1.05493
13:25:58|1.05525
13:25:59|1.05525
13:26:00|1.05525
13:26:00|1.05525
13:26:02|1.05533
13:26:02|1.05533
13:26:04|1.05533
13:26:04|1.05533
13:26:06|1.05533
13:26:07|1.05476
13:26:07|1.05404
13:26:10|1.05395
13:26:11|1.05433
13:26:12|1.05417
13:26:14|1.05363
13:26:15|1.0538
13:26:16|1.0538
13:26:17|1.05398
13:26:18|1.05389
13:26:20|1.05358
13:26:20|1.05339
13:26:22|1.05353
13:26:23|1.05353
13:26:24|1.0538
13:26:25|1.0538
13:26:26|1.05404
13:26:27|1.05404
13:26:28|1.05404
13:26:30|1.05404
13:26:30|1.05404
13:26:31|1.05404
13:26:32|1.05404
13:26:33|1.05404
13:26:34|1.05404
13:26:35|1.05507
13:26:37|1.05507
13:26:37|1.05533
13:26:39|1.05533
13:26:40|1.05533
13:26:40|1.05533
13:26:42|1.05533
13:26:43|1.05555
13:26:43|1.05541
13:26:45|1.05541
13:26:46|1.05541
13:26:47|1.05533
13:26:49|1.05533
13:26:50|1.05533
13:26:50|1.05533
13:26:52|1.05533
13:26:53|1.05533
13:26:54|1.05533
13:26:54|1.05533
13:26:56|1.05493
13:26:56|1.05493
13:26:57|1.05493
13:26:59|1.0548
13:27:00|1.05491
13:27:00|1.05491
13:27:02|1.05491
13:27:02|1.05491
13:27:05|1.05491
13:27:05|1.05491
13:27:07|1.05491
13:27:08|1.05491
13:27:10|1.05491
13:27:12|1.05491
13:27:14|1.05402
13:27:15|1.05402
13:27:16|1.05626
13:27:18|1.05576
13:27:18|1.05576
13:27:20|1.05587
13:27:20|1.05548
13:27:22|1.05529
13:27:22|1.05452
13:27:24|1.05452
13:27:24|1.05452
13:27:26|1.05452
13:27:26|1.05452
13:27:28|1.05452
13:27:28|1.05452
13:27:29|1.05452
13:27:31|1.05489
13:27:32|1.05489
13:27:32|1.05489
13:27:34|1.05489
13:27:35|1.05489
13:27:36|1.0563
13:27:37|1.05654
13:27:38|1.05654
13:27:39|1.05624
13:27:41|1.05624
13:27:41|1.05571
13:27:42|1.05571
13:27:43|1.0557
13:27:45|1.0557
13:27:45|1.0557
13:27:46|1.0557
13:27:47|1.0557
13:27:48|1.0557
13:27:50|1.05464
13:27:51|1.05464
13:27:51|1.05464
13:27:53|1.05464
13:27:53|1.05464
13:27:54|1.05465
13:27:56|1.05435
13:27:56|1.05435
13:27:57|1.05435
13:27:58|1.05435
13:27:59|1.05435
13:28:01|1.05358
13:28:01|1.05372
13:28:02|1.05359
13:28:04|1.05415
13:28:05|1.0533
13:28:05|1.05299
13:28:06|1.05299
13:28:07|1.05273
13:28:08|1.05273
13:28:09|1.05273
13:28:11|1.0529
13:28:13|1.05326
13:28:13|1.05326
13:28:15|1.05326
13:28:16|1.05326
13:28:17|1.05279
13:28:18|1.05279
13:28:19|1.05279
13:28:21|1.05279
13:28:21|1.05292
13:28:22|1.05317
13:28:24|1.05317
13:28:26|1.05317
13:28:26|1.05317
13:28:27|1.05317
13:28:28|1.05317
13:28:30|1.05317
13:28:30|1.05268
13:28:32|1.05268
13:28:32|1.05304
13:28:34|1.05304
13:28:34|1.05304
13:28:36|1.05304
13:28:37|1.05308
13:28:38|1.05325
13:28:39|1.05325
13:28:40|1.05325
13:28:41|1.0533
13:28:42|1.0533
13:28:43|1.0533
13:28:44|1.0533
13:28:46|1.0533
13:28:46|1.0533
13:28:48|1.0533
13:28:48|1.0533
13:28:50|1.05289
13:28:50|1.05289
13:28:52|1.05289
13:28:52|1.05289
13:28:53|1.05289
13:28:55|1.05289
13:28:56|1.05289
13:28:57|1.05289
13:28:58|1.05289
13:28:59|1.0526
13:29:00|1.0526
13:29:01|1.0526
13:29:03|1.0526
13:29:03|1.05289
13:29:04|1.05289
13:29:06|1.05289
13:29:06|1.05289
13:29:08|1.05289
13:29:08|1.0529
13:29:09|1.0529
13:29:10|1.0529
13:29:13|1.0529
13:29:14|1.0529
13:29:15|1.0529
13:29:16|1.05334
13:29:17|1.05432
13:29:18|1.05432
13:29:19|1.05432
13:29:20|1.05432
13:29:21|1.05432
13:29:22|1.05432
13:29:23|1.05432
13:29:24|1.05432
13:29:25|1.05432
13:29:27|1.0539
13:29:28|1.05329
13:29:28|1.05329
13:29:29|1.05329
13:29:30|1.05329
13:29:31|1.05329
13:29:32|1.05343
13:29:33|1.05343
13:29:35|1.05343
13:29:35|1.05343
13:29:36|1.05432
13:29:37|1.05432
13:29:38|1.05419
13:29:39|1.05419
13:29:40|1.05419
13:29:42|1.05419
13:29:43|1.05419
13:29:44|1.05419
13:29:45|1.05419
13:29:46|1.05419
13:29:47|1.05419
13:29:48|1.05369
13:29:49|1.05383
13:29:50|1.05383
13:29:51|1.05383
13:29:52|1.05383
13:29:54|1.05383
13:29:54|1.05383
13:29:55|1.05383
13:29:56|1.05383
13:29:57|1.05383
13:29:58|1.05383
13:29:59|1.05383
13:30:00|1.05461
13:30:01|1.05461
13:30:03|1.0555
13:30:04|1.05479
13:30:05|1.05479
13:30:06|1.05479
13:30:07|1.05479
13:30:08|1.05479
13:30:09|1.05479
13:30:10|1.05479
13:30:11|1.05479
13:30:13|1.05479
13:30:14|1.05566
13:30:15|1.056
13:30:16|1.056
13:30:17|1.05488
13:30:18|1.05448
13:30:19|1.05448
13:30:20|1.05448
13:30:22|1.05448
13:30:23|1.0551
13:30:24|1.05538
13:30:25|1.05619
13:30:26|1.05619
13:30:27|1.05647
13:30:28|1.0557
13:30:29|1.05604
13:30:30|1.05566
13:30:31|1.05552
13:30:32|1.05552
13:30:33|1.0554
13:30:34|1.056
13:30:35|1.05581
13:30:36|1.05581
13:30:37|1.05581
13:30:38|1.05581
13:30:39|1.05581
13:30:40|1.05581
13:30:42|1.05567
13:30:43|1.05567
13:30:43|1.05613
13:30:45|1.0563
13:30:46|1.0563
13:30:47|1.0563
13:30:49|1.0563
13:30:49|1.05614
13:30:50|1.05614
13:30:51|1.057
13:30:52|1.05734
13:30:53|1.05765
13:30:54|1.05765
13:30:55|1.0568
13:30:56|1.0568
13:30:58|1.05648
13:30:58|1.05648
13:30:59|1.05689
13:31:01|1.05689
13:31:01|1.05765
13:31:02|1.05737
13:31:03|1.05681
13:31:04|1.05681
13:31:05|1.05681
13:31:06|1.05681
13:31:07|1.05681
13:31:09|1.05681
13:31:10|1.05681
13:31:10|1.05681
13:31:11|1.05681
13:31:14|1.05681
13:31:15|1.0586
13:31:15|1.05911
13:31:16|1.05793
13:31:18|1.05862
13:31:19|1.0588
13:31:20|1.0588
13:31:21|1.05794
13:31:22|1.05842
13:31:23|1.05842
13:31:24|1.05842
13:31:25|1.05842
13:31:26|1.05842
13:31:27|1.05743
13:31:28|1.05743
13:31:30|1.05743
13:31:31|1.05743
13:31:32|1.0576
13:31:34|1.0576
13:31:34|1.05772
13:31:36|1.05772
13:31:36|1.05772
13:31:37|1.05772
13:31:38|1.05772
13:31:40|1.05772
13:31:41|1.05837
13:31:41|1.05837
13:31:43|1.05837
13:31:44|1.05837
13:31:44|1.05837
13:31:46|1.05888
13:31:47|1.05888
13:31:48|1.0584
13:31:49|1.0584
13:31:50|1.0584
13:31:51|1.0584
13:31:52|1.0584
13:31:53|1.0584
13:31:54|1.0584
13:31:55|1.0584
13:31:56|1.05797
13:31:57|1.05864
13:31:58|1.05964
13:31:59|1.05927
13:32:00|1.05992
13:32:01|1.06
13:32:02|1.06
13:32:03|1.05987
13:32:04|1.06009
13:32:05|1.06102
13:32:06|1.06102
13:32:08|1.06052
13:32:08|1.06135
13:32:09|1.06156
13:32:10|1.06201
13:32:12|1.06201
13:32:13|1.06195
13:32:15|1.06195
13:32:15|1.06195
13:32:17|1.06195
13:32:18|1.06137
13:32:19|1.06167
13:32:20|1.06167
13:32:21|1.0617
13:32:22|1.0617
13:32:24|1.0617
13:32:24|1.0615
13:32:26|1.06137
13:32:26|1.06118
13:32:28|1.06013
13:32:28|1.06013
13:32:30|1.06013
13:32:31|1.06075
13:32:31|1.06075
13:32:33|1.06075
13:32:34|1.06066
13:32:34|1.06066
13:32:36|1.06066
13:32:37|1.0602
13:32:38|1.0602
13:32:39|1.0602
13:32:40|1.06014
13:32:41|1.06014
13:32:42|1.06014
13:32:43|1.06014
13:32:44|1.05992
13:32:45|1.05992
13:32:46|1.05992
13:32:47|1.05948
13:32:48|1.05948
13:32:49|1.06036
13:32:50|1.06036
13:32:51|1.06033
13:32:53|1.05975
13:32:53|1.0594
13:32:54|1.05907
13:32:56|1.05907
13:32:56|1.0587
13:32:57|1.0587
13:32:58|1.0587
13:33:00|1.05826
13:33:00|1.05826
13:33:02|1.05796
13:33:03|1.05764
13:33:04|1.05764
13:33:05|1.05721
13:33:06|1.05721
13:33:07|1.05721
13:33:08|1.05721
13:33:09|1.05738
13:33:10|1.05801
13:33:11|1.0585
13:33:12|1.0585
13:33:13|1.0585
13:33:14|1.05851
13:33:16|1.05851
13:33:18|1.05959
13:33:20|1.05959
13:33:20|1.05881
13:33:22|1.05881
13:33:23|1.05882
13:33:23|1.05844
13:33:25|1.05844
13:33:26|1.05844
13:33:27|1.0583
13:33:27|1.05761
13:33:29|1.05791
13:33:30|1.05752
13:33:31|1.05732
13:33:32|1.05732
13:33:33|1.05718
13:33:34|1.05718
13:33:35|1.05735
13:33:36|1.05735
13:33:37|1.05735
13:33:38|1.0579
13:33:39|1.0579
13:33:40|1.0579
13:33:41|1.0579
13:33:43|1.0579
13:33:44|1.0579
13:33:44|1.05814
13:33:46|1.05814
13:33:47|1.05824
13:33:48|1.05824
13:33:49|1.05824
13:33:50|1.05824
13:33:51|1.05824
13:33:52|1.05824
13:33:53|1.05776
13:33:55|1.05776
13:33:55|1.05776
13:33:57|1.05789
13:33:58|1.05731
13:33:59|1.05731
13:34:00|1.05731
13:34:01|1.05731
13:34:02|1.05731
13:34:02|1.05734
13:34:04|1.05776
13:34:04|1.05768
13:34:07|1.05698
13:34:07|1.05728
13:34:08|1.0574
13:34:10|1.05802
13:34:10|1.05802
13:34:11|1.05802
13:34:13|1.05802
13:34:14|1.05802
13:34:16|1.05652
13:34:17|1.05599
13:34:18|1.05546
13:34:19|1.05566
13:34:21|1.05566
13:34:22|1.05561
13:34:23|1.05561
13:34:24|1.05561
13:34:25|1.05561
13:34:26|1.05553
13:34:27|1.05553
13:34:28|1.05553
13:34:30|1.05548
13:34:32|1.055
13:34:33|1.055
13:34:33|1.055
13:34:34|1.05451
13:34:35|1.05451
13:34:38|1.05451
13:34:38|1.05485
13:34:39|1.05485
13:34:40|1.05489
13:34:42|1.05493
13:34:42|1.05475
13:34:43|1.05429
13:34:45|1.05429
13:34:46|1.05422
13:34:47|1.05422
13:34:48|1.05422
13:34:49|1.05422
13:34:50|1.05422
13:34:51|1.05422
13:34:52|1.05422
13:34:53|1.05417
13:34:54|1.05416
13:34:55|1.05416
13:34:56|1.05416
13:34:57|1.05452
13:34:58|1.05452
13:34:59|1.05452
13:35:00|1.05452
13:35:02|1.05454
13:35:02|1.05462
13:35:04|1.05462
13:35:05|1.05462
13:35:05|1.05462
13:35:07|1.05452
13:35:08|1.05452
13:35:09|1.05452
13:35:09|1.05453
13:35:10|1.05403
13:35:12|1.05403
13:35:13|1.0538
13:35:13|1.0538
13:35:15|1.05412
13:35:16|1.05468
13:35:18|1.05468
13:35:20|1.05553
13:35:21|1.05509
13:35:22|1.05528
13:35:23|1.05563
13:35:24|1.0563
13:35:25|1.0563
13:35:26|1.0564
13:35:27|1.05627
13:35:28|1.05579
13:35:30|1.05579
13:35:30|1.0554
13:35:31|1.0554
13:35:32|1.0554
13:35:34|1.0554
13:35:34|1.0554
13:35:36|1.0554
13:35:36|1.0554
13:35:38|1.0554
13:35:39|1.0554
13:35:40|1.05599
13:35:41|1.05598
13:35:42|1.05598
13:35:43|1.05601
13:35:44|1.05601
13:35:45|1.05627
13:35:46|1.05638
13:35:47|1.05638
13:35:48|1.05638
13:35:50|1.05565
13:35:50|1.05588
13:35:51|1.05588
13:35:52|1.05588
13:35:54|1.05521
13:35:55|1.05538
13:35:56|1.05514
13:35:56|1.05609
13:35:57|1.05609
13:35:58|1.05609
13:35:59|1.05568
13:36:01|1.05568
13:36:02|1.05516
13:36:03|1.05516
13:36:04|1.05398
13:36:04|1.05387
13:36:06|1.05387
13:36:07|1.05337
13:36:07|1.05349
13:36:09|1.05349
13:36:10|1.05349
13:36:10|1.05331
13:36:11|1.05331
13:36:12|1.05331
13:36:14|1.05331
13:36:15|1.0532
13:36:16|1.0532
13:36:17|1.0532
13:36:18|1.0532
13:36:19|1.05246
13:36:21|1.0525
13:36:21|1.0525
13:36:22|1.05276
13:36:24|1.05209
13:36:24|1.05238
13:36:26|1.05171
13:36:26|1.05171
13:36:28|1.05188
13:36:28|1.05188
13:36:29|1.05205
13:36:30|1.05205
13:36:32|1.05205
13:36:33|1.05184
13:36:34|1.05201
13:36:34|1.05187
13:36:36|1.05187
13:36:37|1.05147
13:36:38|1.05147
13:36:39|1.05147
13:36:40|1.05147
13:36:41|1.05147
13:36:43|1.05147
13:36:44|1.05122
13:36:44|1.05161
13:36:45|1.05161
13:36:46|1.05161
13:36:47|1.05161
13:36:49|1.05161
13:36:49|1.05161
13:36:51|1.05161
13:36:51|1.05161
13:36:53|1.05134
13:36:53|1.05134
13:36:55|1.05134
13:36:56|1.05134
13:36:57|1.05092
13:36:58|1.05117
13:36:59|1.051
13:37:00|1.05137
13:37:01|1.05107
13:37:02|1.05107
13:37:03|1.05107
13:37:04|1.05107
13:37:05|1.05064
13:37:06|1.05058
13:37:07|1.05076
13:37:08|1.05076
13:37:09|1.05076
13:37:11|1.05074
13:37:12|1.05082
13:37:12|1.05067
13:37:13|1.05045
13:37:14|1.05045
13:37:15|1.0505
13:37:17|1.05045
13:37:18|1.05028
13:37:20|1.05028
13:37:21|1.05028
13:37:23|1.05028
13:37:24|1.05039
13:37:25|1.05039
13:37:26|1.05061
13:37:28|1.05076
13:37:28|1.05076
13:37:30|1.05076
13:37:30|1.05076
13:37:32|1.05076
13:37:32|1.05076
13:37:34|1.05076
13:37:35|1.05076
13:37:36|1.05076
13:37:37|1.05076
13:37:39|1.05076
13:37:40|1.05076
13:37:41|1.05076
13:37:42|1.05076
13:37:42|1.05165
13:37:44|1.05152
13:37:45|1.05152
13:37:46|1.05152
13:37:47|1.05096
13:37:48|1.05096
13:37:49|1.05096
13:37:50|1.05096
13:37:52|1.05071
13:37:53|1.05071
13:37:53|1.05071
13:37:54|1.05071
13:37:56|1.05071
13:37:58|1.05071
13:37:58|1.05071
13:37:59|1.05071
13:38:00|1.05025
13:38:02|1.05025
13:38:02|1.05025
13:38:03|1.05025
13:38:04|1.05028
13:38:05|1.05028
13:38:06|1.05028
13:38:08|1.0505
13:38:08|1.0505
13:38:09|1.0505
13:38:11|1.0505
13:38:12|1.0503
13:38:12|1.0503
13:38:14|1.0503
13:38:15|1.05001
13:38:16|1.05001
13:38:17|1.05
13:38:18|1.05
13:38:19|1.05
13:38:21|1.05017
13:38:22|1.05041
13:38:24|1.05041
13:38:24|1.05041
13:38:26|1.05
13:38:28|1.05
13:38:29|1.05
13:38:30|1.05
13:38:30|1.05
13:38:33|1.05035
13:38:33|1.05004
13:38:35|1.05028
13:38:35|1.05028
13:38:37|1.05028
13:38:37|1.05028
13:38:39|1.05064
13:38:39|1.05032
13:38:41|1.05032
13:38:42|1.0502
13:38:43|1.05059
13:38:44|1.05059
13:38:45|1.05
13:38:46|1.05
13:38:47|1.04905
13:38:49|1.04967
13:38:49|1.04906
13:38:50|1.04906
13:38:52|1.04925
13:38:52|1.04908
13:38:53|1.04875
13:38:54|1.04875
13:38:55|1.04916
13:38:57|1.04872
13:38:57|1.04872
13:38:58|1.04872
13:39:00|1.04857
13:39:01|1.04857
13:39:02|1.04857
13:39:03|1.04857
13:39:04|1.04831
13:39:05|1.04831
13:39:06|1.04789
13:39:06|1.04789
13:39:08|1.04779
13:39:08|1.04779
13:39:10|1.048
13:39:10|1.04752
13:39:12|1.04762
13:39:13|1.04783
13:39:14|1.04783
13:39:15|1.04783
13:39:16|1.04783
13:39:17|1.04784
13:39:18|1.04784
13:39:19|1.04784
13:39:20|1.04784
13:39:21|1.04797
13:39:23|1.04797
13:39:24|1.04797
13:39:25|1.04795
13:39:27|1.04747
13:39:27|1.04756
13:39:29|1.04727
13:39:31|1.04698
13:39:32|1.04698
13:39:33|1.04698
13:39:35|1.04687
13:39:36|1.04687
13:39:36|1.04703
13:39:38|1.04684
13:39:39|1.04698
13:39:39|1.04582
13:39:40|1.04589
13:39:41|1.04589
13:39:43|1.04636
13:39:43|1.04627
13:39:45|1.04654
13:39:47|1.04618
13:39:48|1.04588
13:39:49|1.04589
13:39:49|1.04589
13:39:50|1.04589
13:39:51|1.04588
13:39:52|1.04589
13:39:54|1.04589
13:39:55|1.04532
13:39:55|1.04546
13:39:56|1.04545
13:39:57|1.045
13:39:59|1.045
13:40:00|1.04528
13:40:01|1.04528
13:40:01|1.04506
13:40:03|1.04525
13:40:03|1.04525
13:40:05|1.04525
13:40:06|1.04525
13:40:07|1.04486
13:40:08|1.04466
13:40:09|1.04466
13:40:09|1.04466
13:40:11|1.04466
13:40:12|1.04466
13:40:12|1.04466
13:40:13|1.04466
13:40:14|1.04466
13:40:16|1.04581
13:40:17|1.04568
13:40:18|1.0455
13:40:19|1.04583
13:40:20|1.04583
13:40:22|1.04583
13:40:22|1.04583
13:40:24|1.04509
13:40:24|1.04509
13:40:26|1.04546
13:40:27|1.04546
13:40:28|1.04565
13:40:30|1.04578
13:40:31|1.04578
13:40:32|1.04578
13:40:34|1.04578
13:40:35|1.04578
13:40:35|1.0451
13:40:36|1.04466
13:40:40|1.04487
13:40:41|1.04487
13:40:42|1.04487
13:40:43|1.04468
13:40:44|1.04449
13:40:45|1.04463
13:40:46|1.04463
13:40:47|1.04434
13:40:48|1.04434
13:40:49|1.04434
13:40:50|1.04447
13:40:51|1.04422
13:40:52|1.04422
13:40:53|1.04417
13:40:54|1.04417
13:40:55|1.04417
13:40:56|1.04407
13:40:57|1.04407
13:40:58|1.04403
13:41:00|1.04372
13:41:01|1.04368
13:41:01|1.04417
13:41:02|1.04417
13:41:03|1.04372
13:41:05|1.04399
13:41:05|1.04399
13:41:06|1.04399
13:41:07|1.0435
13:41:10|1.04321
13:41:10|1.04342
13:41:11|1.04367
13:41:13|1.04367
13:41:13|1.04345
13:41:14|1.04321
13:41:15|1.04306
13:41:16|1.04306
13:41:18|1.04268
13:41:18|1.04258
13:41:19|1.04255
13:41:21|1.04266
13:41:22|1.04266
13:41:24|1.0424
13:41:24|1.04202
13:41:26|1.04212
13:41:27|1.04202
13:41:28|1.04202
13:41:29|1.04229
13:41:30|1.04223
13:41:31|1.04223
13:41:32|1.04206
13:41:33|1.04124
13:41:34|1.041
13:41:35|1.04101
13:41:36|1.041
13:41:38|1.04117
13:41:38|1.04104
13:41:39|1.04144
13:41:40|1.04145
13:41:41|1.04176
13:41:42|1.04154
13:41:43|1.04154
13:41:45|1.04152
13:41:45|1.04175
13:41:46|1.0418
13:41:47|1.04176
13:41:48|1.04217
13:41:50|1.04226
13:41:51|1.04226
13:41:53|1.04216
13:41:53|1.04209
13:41:54|1.04175
13:41:55|1.04123
13:41:56|1.04141
13:41:57|1.04141
13:41:59|1.04141
13:42:00|1.04141
13:42:00|1.04141
13:42:02|1.04141
13:42:02|1.04233
13:42:04|1.04218
13:42:04|1.042
13:42:06|1.04267
13:42:07|1.04239
13:42:07|1.04239
13:42:08|1.04192
13:42:10|1.04169
13:42:11|1.04169
13:42:12|1.04169
13:42:12|1.042
13:42:14|1.042
13:42:14|1.04088
13:42:16|1.04088
13:42:17|1.04115
13:42:18|1.04115
13:42:18|1.04115
13:42:20|1.04115
13:42:22|1.04199
13:42:22|1.04199
13:42:24|1.04199
13:42:25|1.04218
13:42:27|1.0422
13:42:29|1.04254
13:42:30|1.04254
13:42:31|1.04254
13:42:31|1.04188
13:42:33|1.04219
13:42:34|1.04219
13:42:35|1.04219
13:42:36|1.04271
13:42:37|1.04271
13:42:38|1.042
13:42:39|1.04312
13:42:40|1.04284
13:42:41|1.04361
13:42:42|1.04289
13:42:44|1.04277
13:42:44|1.04277
13:42:46|1.04281
13:42:47|1.04281
13:42:47|1.04362
13:42:49|1.04362
13:42:50|1.04328
13:42:51|1.04328
13:42:51|1.04294
13:42:52|1.04229
13:42:54|1.04255
13:42:55|1.04308
13:42:56|1.04308
13:42:57|1.04311
13:42:59|1.04311
13:43:00|1.0429
13:43:00|1.0429
13:43:02|1.0429
13:43:02|1.04353
13:43:03|1.04353
13:43:05|1.04353
13:43:05|1.04426
13:43:07|1.04417
13:43:08|1.04348
13:43:09|1.04384
13:43:10|1.04336
13:43:11|1.04336
13:43:12|1.04336
13:43:13|1.04336
13:43:14|1.04371
13:43:15|1.04406
13:43:16|1.04404
13:43:17|1.04404
13:43:18|1.044
13:43:19|1.04377
13:43:20|1.04377
13:43:21|1.04377
13:43:23|1.04377
13:43:24|1.04377
13:43:24|1.04377
13:43:26|1.04361
13:43:27|1.04361
13:43:28|1.04361
13:43:29|1.04478
13:43:30|1.04478
13:43:31|1.04487
13:43:33|1.04488
13:43:33|1.04488
13:43:35|1.04528
13:43:35|1.04528
13:43:36|1.04524
13:43:38|1.04504
13:43:39|1.04504
13:43:40|1.04539
13:43:40|1.04513
13:43:41|1.04513
13:43:43|1.04513
13:43:44|1.04513
13:43:45|1.04513
13:43:46|1.04513
13:43:47|1.04488
13:43:48|1.04488
13:43:50|1.04488
13:43:51|1.0444
13:43:52|1.0444
13:43:53|1.0444
13:43:54|1.0444
13:43:55|1.0444
13:43:56|1.04517
13:43:57|1.04517
13:43:58|1.04517
13:44:00|1.04517
13:44:00|1.04517
13:44:02|1.04517
13:44:02|1.04518
13:44:03|1.04518
13:44:04|1.04632
13:44:05|1.04724
13:44:06|1.04701
13:44:07|1.04652
13:44:09|1.04627
13:44:09|1.04588
13:44:11|1.04588
13:44:11|1.04619
13:44:12|1.04619
13:44:13|1.04619
13:44:14|1.04619
13:44:16|1.04707
13:44:18|1.04696
13:44:19|1.04597
13:44:19|1.04597
13:44:20|1.04652
13:44:22|1.04598
13:44:23|1.04598
13:44:24|1.04598
13:44:25|1.0458
13:44:27|1.0458
13:44:28|1.0458
13:44:30|1.0458
13:44:30|1.0458
13:44:31|1.0458
13:44:32|1.04617
13:44:34|1.04673
13:44:35|1.04673
13:44:36|1.04673
13:44:38|1.04577
13:44:38|1.04607
13:44:40|1.04607
13:44:41|1.04565
13:44:41|1.04534
13:44:42|1.04536
13:44:43|1.04504
13:44:45|1.04504
13:44:46|1.04508
13:44:47|1.04503
13:44:48|1.04503
13:44:49|1.04503
13:44:50|1.04503
13:44:51|1.04426
13:44:52|1.04417
13:44:53|1.04412
13:44:54|1.04412
13:44:55|1.04412
13:44:56|1.04412
13:44:57|1.04412
13:44:58|1.04401
13:44:59|1.04401
13:45:00|1.04372
13:45:01|1.04372
13:45:02|1.0441
13:45:03|1.0441
13:45:04|1.0441
13:45:05|1.04412
13:45:06|1.04412
13:45:07|1.04412
13:45:08|1.04412
13:45:09|1.04557
13:45:10|1.04557
13:45:11|1.04572
13:45:12|1.04572
13:45:13|1.04572
13:45:14|1.04572
13:45:15|1.04572
13:45:17|1.04572
13:45:17|1.04572
13:45:19|1.04572
13:45:20|1.04637
13:45:21|1.04677
13:45:22|1.04677
13:45:23|1.04679
13:45:24|1.04679
13:45:25|1.04679
13:45:26|1.04662
13:45:28|1.04626
13:45:30|1.04572
13:45:31|1.04572
13:45:32|1.04572
13:45:33|1.04572
13:45:34|1.04572
13:45:36|1.04572
13:45:37|1.04572
13:45:38|1.04748
13:45:39|1.04747
13:45:40|1.04607
13:45:41|1.04607
13:45:42|1.04607
13:45:42|1.04607
13:45:44|1.04543
13:45:45|1.04543
13:45:46|1.04543
13:45:47|1.04498
13:45:48|1.04487
13:45:49|1.04487
13:45:50|1.04487
13:45:51|1.04487
13:45:52|1.04487
13:45:53|1.04487
13:45:54|1.04487
13:45:56|1.04596
13:45:56|1.04574
13:45:58|1.04574
13:45:59|1.04574
13:46:00|1.04627
13:46:00|1.04651
13:46:02|1.04651
13:46:03|1.04651
13:46:03|1.04667
13:46:05|1.04667
13:46:06|1.04608
13:46:07|1.04608
13:46:08|1.04617
13:46:09|1.04644
13:46:10|1.04684
13:46:11|1.04684
13:46:12|1.04684
13:46:14|1.04657
13:46:14|1.04657
13:46:16|1.04583
13:46:17|1.04583
13:46:18|1.04557
13:46:19|1.04517
13:46:20|1.04517
13:46:21|1.04517
13:46:23|1.04517
13:46:24|1.04557
13:46:25|1.04537
13:46:26|1.04461
13:46:27|1.0444
13:46:29|1.0444
13:46:29|1.0448
13:46:31|1.04459
13:46:32|1.04529
13:46:33|1.04529
13:46:34|1.04529
13:46:35|1.04529
13:46:36|1.04445
13:46:37|1.04487
13:46:41|1.04487
13:46:42|1.04487
13:46:43|1.04487
13:46:44|1.04487
13:46:45|1.04487
13:46:47|1.04487
13:46:47|1.04487
13:46:49|1.04507
13:46:50|1.04507
13:46:51|1.04507
13:46:52|1.04526
13:46:53|1.04526
13:46:54|1.04526
13:46:55|1.04526
13:46:56|1.04526
13:46:57|1.04526
13:46:59|1.04526
13:46:59|1.04526
13:47:00|1.04526
13:47:01|1.04526
13:47:03|1.04526
13:47:03|1.04526
13:47:04|1.04526
13:47:05|1.04526
13:47:06|1.04526
13:47:08|1.04602
13:47:09|1.047
13:47:10|1.047
13:47:11|1.047
13:47:12|1.047
13:47:13|1.04673
13:47:14|1.04642
13:47:15|1.04587
13:47:16|1.04587
13:47:17|1.04587
13:47:18|1.04555
13:47:20|1.04614
13:47:20|1.04625
13:47:21|1.04625
13:47:22|1.04625
13:47:23|1.04548
13:47:24|1.04548
13:47:25|1.04548
13:47:26|1.04548
13:47:27|1.04548
13:47:29|1.04548
13:47:30|1.04548
13:47:32|1.04548
13:47:32|1.04548
13:47:33|1.04548
13:47:36|1.04494
13:47:37|1.04487
13:47:38|1.04487
13:47:39|1.04479
13:47:41|1.04479
13:47:41|1.04479
13:47:43|1.04479
13:47:43|1.04479
13:47:45|1.04479
13:47:46|1.04479
13:47:47|1.04467
13:47:48|1.04467
13:47:49|1.04467
13:47:50|1.04467
13:47:51|1.04467
13:47:52|1.04467
13:47:53|1.04467
13:47:55|1.04476
13:47:56|1.04476
13:47:57|1.04476
13:47:57|1.04476
13:47:58|1.04476
13:47:59|1.04476
13:48:00|1.04476
13:48:01|1.04476
13:48:02|1.04476
13:48:04|1.04476
13:48:04|1.04472
13:48:06|1.0448
13:48:07|1.0451
13:48:08|1.04548
13:48:08|1.04551
13:48:09|1.04551
13:48:10|1.04539
13:48:11|1.04533
13:48:13|1.04575
13:48:14|1.04575
13:48:15|1.04575
13:48:16|1.04575
13:48:16|1.04575
13:48:18|1.0454
13:48:19|1.04513
13:48:20|1.04486
13:48:21|1.04476
13:48:22|1.04487
13:48:23|1.04487
13:48:24|1.04487
13:48:25|1.04487
13:48:26|1.04487
13:48:27|1.04487
13:48:28|1.04487
13:48:29|1.04487
13:48:30|1.04487
13:48:32|1.04552
13:48:33|1.04467
13:48:34|1.0449
13:48:35|1.04408
13:48:36|1.04408
13:48:38|1.04411
13:48:39|1.04411
13:48:40|1.045
13:48:40|1.04522
13:48:42|1.04522
13:48:43|1.04522
13:48:44|1.0449
13:48:46|1.0449
13:48:47|1.0449
13:48:48|1.0449
13:48:49|1.0448
13:48:49|1.04492
13:48:50|1.0449
13:48:51|1.04487
13:48:52|1.04487
13:48:53|1.04487
13:48:54|1.04487
13:48:55|1.04487
13:48:56|1.0449
13:48:58|1.04481
13:48:58|1.04481
13:49:00|1.04481
13:49:01|1.04481
13:49:02|1.04458
13:49:03|1.04476
13:49:04|1.04529
13:49:05|1.04498
13:49:05|1.04498
13:49:06|1.04498
13:49:07|1.04498
13:49:09|1.04538
13:49:10|1.04538
13:49:11|1.04538
13:49:11|1.04509
13:49:13|1.0452
13:49:14|1.0452
13:49:14|1.04528
13:49:16|1.04528
13:49:17|1.04528
13:49:18|1.04528
13:49:19|1.04528
13:49:20|1.04537
13:49:21|1.04537
13:49:22|1.04537
13:49:23|1.04537
13:49:24|1.04537
13:49:25|1.04537
13:49:27|1.04537
13:49:28|1.0455
13:49:28|1.04558
13:49:29|1.04633
13:49:30|1.04614
13:49:31|1.04642
13:49:33|1.0462
13:49:35|1.04626
13:49:35|1.0464
13:49:36|1.0464
13:49:38|1.0464
13:49:39|1.04537
13:49:40|1.04537
13:49:41|1.04505
13:49:42|1.04505
13:49:42|1.04546
13:49:44|1.04546
13:49:45|1.04546
13:49:46|1.04546
13:49:47|1.04546
13:49:48|1.04546
13:49:50|1.04546
13:49:51|1.04582
13:49:51|1.0455
13:49:52|1.04583
13:49:53|1.04583
13:49:55|1.04624
13:49:56|1.04624
13:49:58|1.04624
13:49:59|1.04643
13:49:59|1.04618
13:50:00|1.04618
13:50:02|1.04612
13:50:03|1.04612
13:50:04|1.04612
13:50:05|1.04677
13:50:05|1.04677
13:50:07|1.04677
13:50:08|1.04659
13:50:09|1.04659
13:50:10|1.04659
13:50:11|1.04672
13:50:12|1.04671
13:50:13|1.04645
13:50:14|1.04645
13:50:15|1.04645
13:50:16|1.04651
13:50:17|1.047
13:50:18|1.04771
13:50:19|1.04799
13:50:20|1.04815
13:50:21|1.04827
13:50:22|1.04827
13:50:23|1.04827
13:50:25|1.04847
13:50:25|1.048
13:50:26|1.04808
13:50:27|1.04808
13:50:29|1.04858
13:50:29|1.04835
13:50:30|1.04844
13:50:31|1.04844
13:50:32|1.04794
13:50:34|1.04784
13:50:36|1.04806
13:50:36|1.04774
13:50:38|1.04772
13:50:39|1.04784
13:50:40|1.04784
13:50:41|1.04784
13:50:42|1.04842
13:50:43|1.04844
13:50:45|1.04844
13:50:46|1.04824
13:50:47|1.04844
13:50:48|1.048
13:50:49|1.04788
13:50:49|1.04837
13:50:50|1.04837
13:50:51|1.04837
13:50:53|1.04837
13:50:54|1.04837
13:50:55|1.04837
13:50:57|1.04821
13:50:58|1.04843
13:50:59|1.04843
13:51:00|1.04893
13:51:02|1.04893
13:51:02|1.04899
13:51:03|1.04899
13:51:04|1.049
13:51:06|1.049
13:51:07|1.04919
13:51:08|1.04875
13:51:09|1.04875
13:51:10|1.04896
13:51:11|1.04896
13:51:13|1.04903
13:51:13|1.04903
13:51:14|1.04903
13:51:15|1.04903
13:51:17|1.04903
13:51:18|1.04968
13:51:19|1.04968
13:51:20|1.04968
13:51:20|1.04999
13:51:21|1.04999
13:51:22|1.05011
13:51:23|1.05011
13:51:24|1.05011
13:51:25|1.05011
13:51:27|1.05011
13:51:27|1.05
13:51:28|1.04971
13:51:30|1.04959
13:51:30|1.04959
13:51:31|1.04959
13:51:32|1.04983
13:51:34|1.04983
13:51:34|1.04983
13:51:36|1.05022
13:51:37|1.05021
13:51:38|1.05021
13:51:39|1.04986
13:51:40|1.04961
13:51:41|1.04936
13:51:42|1.04892
13:51:44|1.04892
13:51:45|1.04892
13:51:45|1.04892
13:51:47|1.04892
13:51:48|1.04892
13:51:48|1.04892
13:51:49|1.04892
13:51:51|1.04892
13:51:52|1.04892
13:51:52|1.04892
13:51:54|1.04892
13:51:55|1.04897
13:51:56|1.04897
13:51:57|1.04895
13:51:58|1.04896
13:51:59|1.0494
13:52:00|1.04975
13:52:01|1.04975
13:52:02|1.0501
13:52:03|1.0501
13:52:04|1.0501
13:52:05|1.05017
13:52:06|1.05037
13:52:07|1.05037
13:52:09|1.05056
13:52:09|1.05037
13:52:10|1.05037
13:52:11|1.0499
13:52:13|1.0499
13:52:15|1.04957
13:52:15|1.04967
13:52:16|1.04977
13:52:17|1.0492
13:52:18|1.04941
13:52:20|1.04941
13:52:21|1.04994
13:52:22|1.04951
13:52:23|1.04959
13:52:24|1.04959
13:52:25|1.04959
13:52:26|1.04959
13:52:27|1.04959
13:52:28|1.04959
13:52:29|1.04959
13:52:31|1.04959
13:52:32|1.05025
13:52:33|1.05025
13:52:34|1.05025
13:52:36|1.0503
13:52:37|1.0503
13:52:38|1.05009
13:52:39|1.05009
13:52:40|1.05009
13:52:41|1.05009
13:52:43|1.04977
13:52:44|1.04977
13:52:45|1.04977
13:52:46|1.04977
13:52:48|1.04977
13:52:49|1.04977
13:52:49|1.04977
13:52:51|1.04999
13:52:51|1.04999
13:52:52|1.05021
13:52:54|1.05021
13:52:54|1.05021
13:52:55|1.05021
13:52:56|1.05021
13:52:58|1.05021
13:52:59|1.05021
13:53:00|1.05021
13:53:00|1.05021
13:53:01|1.05021
13:53:02|1.04936
13:53:04|1.04936
13:53:05|1.04937
13:53:06|1.04931
13:53:07|1.04935
13:53:08|1.04935
13:53:09|1.04935
13:53:10|1.0493
13:53:12|1.0493
13:53:12|1.0493
13:53:13|1.04893
13:53:15|1.0493
13:53:16|1.0493
13:53:16|1.04942
13:53:17|1.04893
13:53:18|1.0493
13:53:19|1.04822
13:53:20|1.04731
13:53:21|1.04749
13:53:23|1.04742
13:53:23|1.04742
13:53:24|1.04729
13:53:26|1.04729
13:53:26|1.04733
13:53:28|1.0471
13:53:29|1.04679
13:53:30|1.04676
13:53:31|1.04682
13:53:32|1.04682
13:53:33|1.04682
13:53:33|1.0475
13:53:36|1.0471
13:53:37|1.0471
13:53:40|1.04741
13:53:41|1.047
13:53:42|1.04681
13:53:43|1.04673
13:53:44|1.04673
13:53:45|1.04712
13:53:46|1.04712
13:53:47|1.04712
13:53:48|1.04716
13:53:50|1.04716
13:53:51|1.04716
13:53:52|1.04744
13:53:52|1.04751
13:53:54|1.04762
13:53:54|1.04772
13:53:55|1.04772
13:53:57|1.04772
13:53:58|1.04784
13:53:59|1.04784
13:54:00|1.04784
13:54:01|1.04784
13:54:02|1.04784
13:54:03|1.04784
13:54:04|1.04848
13:54:06|1.04769
13:54:06|1.04799
13:54:07|1.04835
13:54:09|1.04835
13:54:09|1.04834
13:54:10|1.04834
13:54:11|1.04855
13:54:13|1.04855
13:54:13|1.04855
13:54:14|1.04821
13:54:16|1.04811
13:54:17|1.0476
13:54:18|1.04711
13:54:18|1.04724
13:54:20|1.04797
13:54:21|1.04751
13:54:22|1.04751
13:54:23|1.04721
13:54:24|1.04721
13:54:24|1.04666
13:54:26|1.04667
13:54:26|1.04672
13:54:28|1.04672
13:54:29|1.04672
13:54:30|1.04672
13:54:31|1.04672
13:54:32|1.04672
13:54:33|1.04672
13:54:34|1.04672
13:54:35|1.04672
13:54:36|1.04672
13:54:37|1.04672
13:54:38|1.04661
13:54:40|1.04661
13:54:40|1.04675
13:54:42|1.04708
13:54:43|1.04731
13:54:43|1.04731
13:54:44|1.04731
13:54:45|1.04732
13:54:47|1.04732
13:54:49|1.04732
13:54:49|1.04718
13:54:50|1.04718
13:54:52|1.04718
13:54:53|1.04718
13:54:54|1.04718
13:54:56|1.04718
13:54:56|1.04718
13:54:57|1.04714
13:54:58|1.04714
13:55:00|1.04714
13:55:01|1.04721
13:55:02|1.04721
13:55:03|1.04721
13:55:05|1.04702
13:55:05|1.04689
13:55:06|1.04689
13:55:08|1.04689
13:55:08|1.04689
13:55:10|1.04642
13:55:11|1.04642
13:55:12|1.04571
13:55:12|1.04601
13:55:13|1.04601
13:55:14|1.04555
13:55:15|1.04555
13:55:16|1.04555
13:55:18|1.04493
13:55:19|1.04493
13:55:20|1.04493
13:55:21|1.04493
13:55:22|1.04493
13:55:23|1.04493
13:55:23|1.04494
13:55:25|1.04494
13:55:26|1.04494
13:55:27|1.04457
13:55:28|1.04397
13:55:29|1.04395
13:55:30|1.04395
13:55:32|1.04374
13:55:32|1.04394
13:55:33|1.04394
13:55:34|1.04405
13:55:35|1.04423
13:55:37|1.04423
13:55:39|1.04427
13:55:41|1.04416
13:55:42|1.04338
13:55:44|1.04338
13:55:45|1.04338
13:55:45|1.04374
13:55:47|1.0434
13:55:48|1.0434
13:55:49|1.0434
13:55:50|1.0434
13:55:51|1.04339
13:55:52|1.04288
13:55:53|1.04262
13:55:55|1.04262
13:55:55|1.04279
13:55:56|1.04279
13:55:57|1.04279
13:55:58|1.04297
13:55:59|1.04297
13:56:00|1.04279
13:56:01|1.04279
13:56:02|1.04322
13:56:04|1.04322
13:56:05|1.04322
13:56:05|1.04346
13:56:07|1.04346
13:56:07|1.04346
13:56:08|1.04386
13:56:09|1.04386
13:56:10|1.04386
13:56:12|1.04386
13:56:12|1.04386
13:56:13|1.04329
13:56:14|1.04329
13:56:15|1.04329
13:56:17|1.04329
13:56:17|1.04306
13:56:18|1.04339
13:56:19|1.04339
13:56:20|1.04339
13:56:21|1.04324
13:56:22|1.04354
13:56:24|1.043
13:56:25|1.043
13:56:26|1.043
13:56:27|1.043
13:56:28|1.04289
13:56:28|1.04371
13:56:30|1.04371
13:56:31|1.04316
13:56:32|1.04323
13:56:33|1.04283
13:56:34|1.04283
13:56:35|1.0428
13:56:36|1.04286
13:56:37|1.04286
13:56:38|1.04286
13:56:40|1.04303
13:56:40|1.04303
13:56:43|1.04303
13:56:43|1.04303
13:56:44|1.04303
13:56:45|1.04303
13:56:46|1.04298
13:56:48|1.04269
13:56:49|1.04269
13:56:50|1.04318
13:56:51|1.04272
13:56:52|1.04272
13:56:54|1.04272
13:56:54|1.04287
13:56:55|1.04273
13:56:57|1.04299
13:56:57|1.04299
13:56:59|1.04299
13:56:59|1.04299
13:57:00|1.04297
13:57:02|1.04297
13:57:03|1.04288
13:57:04|1.04288
13:57:05|1.04331
13:57:06|1.04419
13:57:07|1.04415
13:57:08|1.04415
13:57:10|1.04415
13:57:10|1.04424
13:57:11|1.04424
13:57:12|1.04474
13:57:13|1.04474
13:57:14|1.04454
13:57:15|1.04454
13:57:16|1.04474
13:57:17|1.04485
13:57:18|1.04485
13:57:19|1.04485
13:57:20|1.04486
13:57:21|1.04485
13:57:22|1.04485
13:57:23|1.04485
13:57:25|1.04485
13:57:25|1.04485
13:57:26|1.04474
13:57:27|1.04407
13:57:29|1.04407
13:57:29|1.04368
13:57:30|1.04368
13:57:32|1.04363
13:57:32|1.04363
13:57:33|1.04363
13:57:35|1.04363
13:57:36|1.04404
13:57:37|1.0446
13:57:38|1.04442
13:57:40|1.04442
13:57:40|1.04442
13:57:42|1.04442
13:57:43|1.04511
13:57:44|1.04511
13:57:45|1.04511
13:57:46|1.04511
13:57:47|1.0449
13:57:49|1.0449
13:57:50|1.0449
13:57:51|1.04473
13:57:52|1.04457
13:57:53|1.04532
13:57:54|1.04532
13:57:55|1.04532
13:57:56|1.04532
13:57:57|1.04519
13:57:58|1.04519
13:57:59|1.04519
13:58:00|1.04519
13:58:01|1.04571
13:58:02|1.04571
13:58:03|1.0456
13:58:04|1.0456
13:58:05|1.0456
13:58:06|1.04572
13:58:07|1.04572
13:58:08|1.04572
13:58:09|1.04572
13:58:10|1.04572
13:58:11|1.04552
13:58:13|1.04571
13:58:13|1.04571
13:58:14|1.04571
13:58:16|1.04571
13:58:17|1.04571
13:58:17|1.04518
13:58:18|1.04467
13:58:19|1.04467
13:58:21|1.04467
13:58:21|1.04467
13:58:23|1.04507
13:58:24|1.04507
13:58:25|1.04507
13:58:26|1.04575
13:58:27|1.046
13:58:28|1.046
13:58:29|1.04609
13:58:30|1.04609
13:58:31|1.04614
13:58:32|1.04614
13:58:33|1.04614
13:58:34|1.04656
13:58:36|1.04612
13:58:37|1.04612
13:58:37|1.04612
13:58:38|1.04612
13:58:39|1.04612
13:58:41|1.04631
13:58:42|1.04636
13:58:43|1.04597
13:58:44|1.04597
13:58:45|1.04597
13:58:46|1.04597
13:58:47|1.04597
13:58:48|1.04597
13:58:49|1.04597
13:58:51|1.04597
13:58:52|1.04609
13:58:53|1.04609
13:58:54|1.04609
13:58:55|1.04609
13:58:56|1.04609
13:58:57|1.04579
13:58:58|1.04579
13:58:59|1.04579
13:59:01|1.04579
13:59:01|1.04579
13:59:03|1.04579
13:59:03|1.04579
13:59:05|1.04579
13:59:06|1.04579
13:59:07|1.04579
13:59:07|1.04602
13:59:09|1.04637
13:59:10|1.04637
13:59:11|1.04637
13:59:12|1.04642
13:59:13|1.04642
13:59:14|1.04642
13:59:15|1.04646
13:59:16|1.04625
13:59:17|1.04554
13:59:18|1.04554
13:59:19|1.04554
13:59:20|1.04554
13:59:21|1.04554
13:59:22|1.04554
13:59:23|1.04651
13:59:24|1.04651
13:59:25|1.04651
13:59:26|1.04683
13:59:27|1.04744
13:59:28|1.04744
13:59:29|1.04782
13:59:31|1.04798
13:59:31|1.04798
13:59:32|1.04798
13:59:34|1.04798
13:59:35|1.04901
13:59:36|1.0499
13:59:37|1.0499
13:59:38|1.04966
13:59:39|1.04974
13:59:40|1.04967
13:59:42|1.04966
13:59:43|1.04884
13:59:44|1.04936
13:59:45|1.04927
13:59:46|1.04926
13:59:47|1.04894
13:59:49|1.04939
13:59:50|1.04949
13:59:51|1.04949
13:59:52|1.04936
13:59:52|1.04967
13:59:54|1.04967
13:59:55|1.04952
13:59:56|1.05034
13:59:57|1.05034
13:59:58|1.05005
13:59:59|1.05005
14:00:00|1.05005
14:00:01|1.05065
14:00:02|1.05104
14:00:04|1.05104
14:00:04|1.05134
14:00:05|1.051
14:00:06|1.05152
14:00:07|1.0515
14:00:08|1.05186
14:00:10|1.05196
14:00:10|1.05196
14:00:11|1.05196
14:00:12|1.05221
14:00:13|1.05221
14:00:15|1.05177
14:00:15|1.05177
14:00:17|1.05177
14:00:17|1.05148
14:00:18|1.05148
14:00:20|1.05084
14:00:21|1.0507
14:00:22|1.0507
14:00:23|1.05046
14:00:24|1.05046
14:00:25|1.05028
14:00:26|1.05028
14:00:27|1.05028
14:00:28|1.05028
14:00:29|1.04997
14:00:30|1.05028
14:00:31|1.04947
14:00:32|1.04947
14:00:34|1.04947
14:00:34|1.04947
14:00:35|1.04937
14:00:36|1.04962
14:00:37|1.04962
14:00:38|1.04962
14:00:39|1.04995
14:00:40|1.04959
14:00:41|1.05
14:00:43|1.05044
14:00:44|1.05044
14:00:45|1.05044
14:00:47|1.05044
14:00:48|1.04956
14:00:48|1.04956
14:00:50|1.04956
14:00:51|1.04967
14:00:52|1.0496
14:00:53|1.0496
14:00:54|1.0496
14:00:55|1.04957
14:00:56|1.04957
14:00:58|1.04957
14:00:58|1.04948
14:01:00|1.04948
14:01:01|1.049
14:01:02|1.049
14:01:03|1.04935
14:01:04|1.04947
14:01:05|1.04947
14:01:06|1.04947
14:01:07|1.04857
14:01:09|1.04857
14:01:10|1.04857
14:01:10|1.04857
14:01:11|1.04827
14:01:12|1.04862
14:01:13|1.04896
14:01:14|1.04989
14:01:16|1.04989
14:01:17|1.0504
14:01:18|1.04993
14:01:20|1.04993
14:01:21|1.04993
14:01:22|1.04993
14:01:23|1.04993
14:01:23|1.05014
14:01:25|1.05013
14:01:26|1.05013
14:01:27|1.05013
14:01:28|1.05013
14:01:29|1.05013
14:01:30|1.05013
14:01:31|1.05013
14:01:32|1.05013
14:01:33|1.05013
14:01:34|1.05013
14:01:35|1.05013
14:01:36|1.05013
14:01:38|1.05013
14:01:38|1.04997
14:01:39|1.04997
14:01:41|1.04997
14:01:41|1.05002
14:01:43|1.04977
14:01:44|1.04977
14:01:46|1.04977
14:01:46|1.04977
14:01:48|1.04991
14:01:49|1.04991
14:01:51|1.04991
14:01:52|1.04991
14:01:53|1.04991
14:01:54|1.04991
14:01:55|1.04799
14:01:57|1.04799
14:01:58|1.04799
14:01:59|1.04799
14:02:00|1.04799
14:02:01|1.04799
14:02:02|1.04799
14:02:03|1.04799
14:02:04|1.04767
14:02:05|1.04767
14:02:06|1.04767
14:02:07|1.04649
14:02:09|1.04649
14:02:09|1.04649
14:02:11|1.04663
14:02:11|1.04663
14:02:13|1.04663
14:02:14|1.04663
14:02:14|1.04663
14:02:16|1.04663
14:02:17|1.04663
14:02:17|1.04663
14:02:19|1.04663
14:02:20|1.04777
14:02:21|1.04777
14:02:22|1.04777
14:02:23|1.04813
14:02:24|1.04834
14:02:25|1.04834
14:02:26|1.0479
14:02:27|1.0479
14:02:28|1.0479
14:02:29|1.0479
14:02:30|1.04828
14:02:31|1.04828
14:02:32|1.04828
14:02:34|1.04828
14:02:34|1.04828
14:02:35|1.04828
14:02:36|1.04828
14:02:37|1.04828
14:02:38|1.04828
14:02:39|1.04828
14:02:40|1.04828
14:02:41|1.04828
14:02:42|1.04828
14:02:44|1.04828
14:02:45|1.04828
14:02:46|1.04828
14:02:47|1.04828
14:02:48|1.04828
14:02:49|1.04828
14:02:50|1.04828
14:02:51|1.04828
14:02:52|1.04828
14:02:54|1.04914
14:02:55|1.04914
14:02:55|1.04914
14:02:57|1.04914
14:02:57|1.04911
14:02:58|1.04911
14:02:59|1.04911
14:03:01|1.04911
14:03:02|1.04911
14:03:03|1.04911
14:03:04|1.04911
14:03:06|1.04911
14:03:06|1.0497
14:03:08|1.0497
14:03:09|1.0499
14:03:10|1.0499
14:03:12|1.04953
14:03:12|1.04953
14:03:14|1.04924
14:03:14|1.04924
14:03:15|1.04975
14:03:16|1.04975
14:03:19|1.04975
14:03:20|1.04949
14:03:21|1.04949
14:03:23|1.04949
14:03:23|1.04949
14:03:25|1.04949
14:03:25|1.04949
14:03:26|1.05048
14:03:28|1.05048
14:03:28|1.05047
14:03:29|1.05047
14:03:31|1.05008
14:03:31|1.05008
14:03:32|1.04993
14:03:34|1.04993
14:03:35|1.04979
14:03:35|1.04987
14:03:37|1.04987
14:03:38|1.04987
14:03:39|1.04987
14:03:40|1.05033
14:03:41|1.05033
14:03:42|1.04988
14:03:43|1.04988
14:03:44|1.04991
14:03:46|1.04969
14:03:48|1.05051
14:03:49|1.05051
14:03:49|1.05029
14:03:51|1.04979
14:03:52|1.04979
14:03:54|1.04979
14:03:55|1.04979
14:03:56|1.04979
14:03:57|1.04979
14:03:58|1.04979
14:03:59|1.04979
14:04:01|1.04959
14:04:01|1.04911
14:04:03|1.04911
14:04:03|1.0492
14:04:05|1.0492
14:04:06|1.0492
14:04:07|1.04984
14:04:08|1.04984
14:04:10|1.04984
14:04:11|1.04984
14:04:11|1.04984
14:04:13|1.04984
14:04:14|1.04984
14:04:16|1.0494
14:04:16|1.0494
14:04:17|1.04958
14:04:18|1.04958
14:04:19|1.04958
14:04:21|1.04958
14:04:21|1.04958
14:04:22|1.04958
14:04:24|1.04958
14:04:24|1.04958
14:04:26|1.04958
14:04:27|1.04958
14:04:27|1.04958
14:04:28|1.04958
14:04:30|1.04958
14:04:31|1.04958
14:04:32|1.04958
14:04:34|1.04958
14:04:35|1.04958
14:04:35|1.04955
14:04:37|1.04955
14:04:38|1.04955
14:04:39|1.04955
14:04:40|1.04955
14:04:41|1.04955
14:04:42|1.04955
14:04:43|1.04955
14:04:44|1.04955
14:04:45|1.04955
14:04:47|1.04955
14:04:48|1.04991
14:04:50|1.04991
14:04:51|1.04991
14:04:52|1.0495
14:04:53|1.0495
14:04:54|1.04923
14:04:55|1.04923
14:04:56|1.049
14:04:57|1.049
14:04:58|1.049
14:04:59|1.049
14:05:01|1.049
14:05:02|1.0489
14:05:03|1.04861
14:05:04|1.04788
14:05:05|1.04788
14:05:06|1.0477
14:05:07|1.04769
14:05:08|1.04769
14:05:10|1.04769
14:05:10|1.04769
14:05:11|1.04715
14:05:13|1.04715
14:05:13|1.04758
14:05:14|1.04758
14:05:15|1.04758
14:05:16|1.04758
14:05:18|1.04811
14:05:18|1.04811
14:05:19|1.04842
14:05:20|1.04842
14:05:21|1.04842
14:05:23|1.0488
14:05:24|1.04871
14:05:25|1.04871
14:05:26|1.04849
14:05:27|1.04886
14:05:28|1.04886
14:05:29|1.0489
14:05:31|1.0489
14:05:31|1.04936
14:05:33|1.04936
14:05:34|1.04936
14:05:35|1.04944
14:05:35|1.04944
14:05:36|1.0497
14:05:38|1.0497
14:05:39|1.0497
14:05:40|1.04902
14:05:41|1.04908
14:05:42|1.04908
14:05:43|1.04908
14:05:44|1.04927
14:05:45|1.04927
14:05:46|1.04927
14:05:48|1.04881
14:05:49|1.04878
14:05:49|1.04878
14:05:51|1.04878
14:05:52|1.04878
14:05:53|1.04797
14:05:54|1.04797
14:05:55|1.04797
14:05:55|1.04797
14:05:57|1.04797
14:05:58|1.04797
14:05:59|1.04797
14:06:00|1.04778
14:06:02|1.04778
14:06:03|1.04778
14:06:05|1.0477
14:06:05|1.0475
14:06:07|1.0475
14:06:07|1.04721
14:06:09|1.04721
14:06:09|1.04721
14:06:11|1.04721
14:06:12|1.04721
14:06:13|1.04721
14:06:14|1.04721
14:06:15|1.04721
14:06:16|1.04721
14:06:17|1.04721
14:06:17|1.04721
14:06:19|1.04721
14:06:20|1.04721
14:06:22|1.04721
14:06:23|1.04717
14:06:23|1.04717
14:06:25|1.04717
14:06:25|1.04692
14:06:27|1.04707
14:06:27|1.04707
14:06:28|1.04742
14:06:30|1.04742
14:06:31|1.04742
14:06:33|1.04742
14:06:33|1.04681
14:06:34|1.04771
14:06:35|1.04771
14:06:36|1.04771
14:06:38|1.04771
14:06:38|1.04771
14:06:40|1.04737
14:06:41|1.04707
14:06:41|1.04707
14:06:42|1.04707
14:06:44|1.04707
14:06:45|1.04762
14:06:46|1.04762
14:06:47|1.04762
14:06:48|1.04714
14:06:49|1.04714
14:06:49|1.04714
14:06:51|1.04714
14:06:52|1.04714
14:06:53|1.04714
14:06:54|1.04647
14:06:55|1.04571
14:06:56|1.04571
14:06:57|1.04572
14:06:59|1.04572
14:07:00|1.04572
14:07:01|1.04571
14:07:02|1.04571
14:07:04|1.04575
14:07:05|1.04545
14:07:05|1.04504
14:07:07|1.04487
14:07:08|1.04452
14:07:09|1.04435
14:07:10|1.04435
14:07:11|1.04371
14:07:12|1.04371
14:07:13|1.04371
14:07:14|1.04359
14:07:15|1.04359
14:07:16|1.04342
14:07:17|1.04324
14:07:18|1.04322
14:07:19|1.04285
14:07:21|1.04285
14:07:22|1.04285
14:07:23|1.04319
14:07:23|1.0418
14:07:24|1.0418
14:07:26|1.04254
14:07:26|1.04254
14:07:27|1.04307
14:07:29|1.04307
14:07:30|1.04307
14:07:30|1.04317
14:07:32|1.04339
14:07:33|1.04339
14:07:33|1.04339
14:07:35|1.04339
14:07:36|1.04339
14:07:37|1.04339
14:07:38|1.04283
14:07:39|1.04283
14:07:40|1.04283
14:07:41|1.04283
14:07:42|1.04283
14:07:43|1.04283
14:07:44|1.04283
14:07:45|1.04283
14:07:46|1.04283
14:07:47|1.04251
14:07:48|1.04251
14:07:49|1.04224
14:07:51|1.04224
14:07:52|1.04224
14:07:53|1.04224
14:07:54|1.04224
14:07:55|1.04224
14:07:56|1.04237
14:07:57|1.04224
14:07:58|1.04254
14:08:00|1.04254
14:08:00|1.04237
14:08:02|1.04237
14:08:02|1.04284
14:08:04|1.04252
14:08:05|1.0425
14:08:06|1.04237
14:08:07|1.04256
14:08:08|1.04261
14:08:09|1.04261
14:08:10|1.04262
14:08:11|1.04262
14:08:12|1.04302
14:08:13|1.04326
14:08:14|1.04326
14:08:15|1.04326
14:08:16|1.04352
14:08:17|1.04341
14:08:18|1.04316
14:08:19|1.04316
14:08:21|1.04316
14:08:21|1.04388
14:08:22|1.04388
14:08:23|1.04388
14:08:24|1.04388
14:08:25|1.04388
14:08:26|1.04356
14:08:27|1.04356
14:08:29|1.04356
14:08:29|1.04356
14:08:30|1.04356
14:08:32|1.04356
14:08:32|1.04356
14:08:33|1.04356
14:08:35|1.04356
14:08:35|1.04347
14:08:36|1.04347
14:08:37|1.04347
14:08:38|1.04347
14:08:40|1.04347
14:08:41|1.04347
14:08:41|1.04347
14:08:43|1.04347
14:08:43|1.04347
14:08:44|1.04369
14:08:46|1.04369
14:08:47|1.04369
14:08:48|1.04369
14:08:49|1.04369
14:08:50|1.04369
14:08:51|1.04369
14:08:52|1.04369
14:08:54|1.04369
14:08:55|1.04369
14:08:56|1.04391
14:08:57|1.0441
14:08:59|1.0441
14:08:59|1.0441
14:09:01|1.0441
14:09:01|1.0441
14:09:03|1.04404
14:09:05|1.04397
14:09:06|1.04397
14:09:06|1.04397
14:09:08|1.04397
14:09:09|1.04324
14:09:10|1.04324
14:09:11|1.0436
14:09:12|1.0436
14:09:13|1.04408
14:09:14|1.04408
14:09:15|1.04408
14:09:16|1.04416
14:09:17|1.04416
14:09:19|1.04416
14:09:19|1.04416
14:09:20|1.04416
14:09:21|1.04416
14:09:22|1.04421
14:09:23|1.0438
14:09:24|1.0438
14:09:26|1.0437
14:09:27|1.0437
14:09:28|1.04349
14:09:29|1.04315
14:09:29|1.04315
14:09:30|1.04315
14:09:32|1.0425
14:09:32|1.0425
14:09:34|1.04273
14:09:34|1.04273
14:09:35|1.04273
14:09:37|1.04181
14:09:37|1.04181
14:09:38|1.04181
14:09:40|1.04181
14:09:41|1.04154
14:09:42|1.04133
14:09:43|1.04133
14:09:45|1.04133
14:09:45|1.04133
14:09:46|1.04133
14:09:47|1.04133
14:09:48|1.04133
14:09:49|1.04133
14:09:51|1.04133
14:09:53|1.04133
14:09:54|1.04133
14:09:56|1.04133
14:09:56|1.04133
14:09:57|1.04133
14:09:59|1.04133
14:10:00|1.04133
14:10:02|1.04191
14:10:03|1.04191
14:10:04|1.04191
14:10:05|1.04147
14:10:06|1.04147
14:10:07|1.04147
14:10:08|1.04147
14:10:09|1.04147
14:10:10|1.04147
14:10:11|1.04147
14:10:12|1.04147
14:10:14|1.04147
14:10:15|1.0415
14:10:15|1.0415
14:10:17|1.0415
14:10:17|1.0415
14:10:19|1.0415
14:10:20|1.04184
14:10:20|1.04173
14:10:21|1.04191
14:10:23|1.04191
14:10:24|1.04198
14:10:25|1.04198
14:10:26|1.04224
14:10:27|1.04245
14:10:28|1.04245
14:10:29|1.04245
14:10:31|1.04245
14:10:31|1.04245
14:10:32|1.0428
14:10:33|1.0428
14:10:34|1.0428
14:10:35|1.0428
14:10:37|1.04158
14:10:37|1.04158
14:10:38|1.04133
14:10:39|1.04133
14:10:41|1.04125
14:10:41|1.04125
14:10:43|1.04125
14:10:44|1.04125
14:10:45|1.04199
14:10:46|1.04199
14:10:46|1.04199
14:10:48|1.04219
14:10:48|1.04219
14:10:50|1.04219
14:10:50|1.04219
14:10:52|1.04219
14:10:53|1.04219
14:10:54|1.04219
14:10:56|1.04219
14:10:57|1.04219
14:10:57|1.04219
14:11:00|1.04219
14:11:01|1.04121
14:11:01|1.04123
14:11:02|1.04123
14:11:03|1.04123
14:11:05|1.04138
14:11:05|1.04138
14:11:08|1.04138
14:11:09|1.04138
14:11:10|1.04138
14:11:11|1.04077
14:11:11|1.04077
14:11:13|1.04077
14:11:14|1.04077
14:11:15|1.0408
14:11:16|1.04128
14:11:17|1.04129
14:11:18|1.04129
14:11:19|1.04125
14:11:20|1.04125
14:11:21|1.04125
14:11:22|1.04125
14:11:23|1.04128
14:11:25|1.04128
14:11:25|1.0412
14:11:27|1.0412
14:11:27|1.0412
14:11:29|1.0412
14:11:29|1.04132
14:11:30|1.04132
14:11:32|1.04132
14:11:34|1.0412
14:11:34|1.0412
14:11:35|1.0412
14:11:36|1.0412
14:11:37|1.04128
14:11:38|1.04158
14:11:39|1.04158
14:11:40|1.04123
14:11:41|1.04123
14:11:43|1.04137
14:11:43|1.04137
14:11:44|1.04137
14:11:45|1.04137
14:11:46|1.04137
14:11:47|1.04175
14:11:49|1.04175
14:11:49|1.0413
14:11:51|1.0413
14:11:51|1.0413
14:11:54|1.04137
14:11:55|1.04127
14:11:56|1.04149
14:11:57|1.04167
14:11:57|1.04167
14:11:59|1.04167
14:12:01|1.04167
14:12:01|1.04167
14:12:02|1.04174
14:12:03|1.04174
14:12:05|1.04174
14:12:06|1.04167
14:12:07|1.04167
14:12:08|1.04167
14:12:10|1.04199
14:12:11|1.042
14:12:11|1.0424
14:12:12|1.04213
14:12:15|1.04213
14:12:16|1.04277
14:12:16|1.04277
14:12:18|1.04277
14:12:19|1.04277
14:12:20|1.04277
14:12:21|1.04277
14:12:22|1.04291
14:12:23|1.04291
14:12:24|1.04284
14:12:26|1.04284
14:12:27|1.04284
14:12:27|1.04284
14:12:28|1.04269
14:12:30|1.04269
14:12:31|1.04269
14:12:32|1.04269
14:12:32|1.04269
14:12:33|1.04198
14:12:34|1.04198
14:12:36|1.04198
14:12:37|1.04198
14:12:37|1.04198
14:12:38|1.04198
14:12:39|1.04198
14:12:41|1.04198
14:12:42|1.04251
14:12:42|1.04251
14:12:44|1.04251
14:12:45|1.04242
14:12:46|1.04242
14:12:47|1.04242
14:12:48|1.04242
14:12:49|1.04242
14:12:50|1.04242
14:12:51|1.04242
14:12:52|1.04242
14:12:53|1.04242
14:12:55|1.04242
14:12:55|1.04242
14:12:56|1.04242
14:12:58|1.04242
14:12:59|1.04242
14:12:59|1.04242
14:13:01|1.04242
14:13:01|1.04238
14:13:02|1.04238
14:13:04|1.0429
14:13:05|1.0429
14:13:06|1.04267
14:13:07|1.04267
14:13:08|1.04286
14:13:09|1.04286
14:13:10|1.04286
14:13:11|1.04286
14:13:12|1.04286
14:13:13|1.04286
14:13:15|1.04286
14:13:15|1.04286
14:13:17|1.04286
14:13:17|1.04171
14:13:19|1.04171
14:13:19|1.04171
14:13:20|1.04171
14:13:21|1.04171
14:13:22|1.04182
14:13:23|1.04182
14:13:25|1.04171
14:13:26|1.04171
14:13:27|1.04171
14:13:27|1.04146
14:13:29|1.04146
14:13:30|1.04201
14:13:31|1.04201
14:13:32|1.04201
14:13:32|1.04201
14:13:34|1.04201
14:13:35|1.04201
14:13:36|1.04201
14:13:37|1.04201
14:13:38|1.04229
14:13:40|1.04229
14:13:41|1.04229
14:13:42|1.04213
14:13:42|1.04213
14:13:43|1.04213
14:13:45|1.04213
14:13:46|1.04213
14:13:47|1.04213
14:13:47|1.04213
14:13:48|1.04213
14:13:50|1.04213
14:13:51|1.04213
14:13:51|1.04213
14:13:53|1.04213
14:13:54|1.04213
14:13:55|1.04213
14:13:56|1.04213
14:13:58|1.04221
14:13:59|1.04221
14:14:00|1.04221
14:14:01|1.04221
14:14:02|1.04221
14:14:03|1.04221
14:14:05|1.04221
14:14:05|1.04221
14:14:06|1.04221
14:14:08|1.04221
14:14:09|1.04221
14:14:09|1.04221
14:14:11|1.04221
14:14:12|1.04221
14:14:13|1.04221
14:14:13|1.04221
14:14:14|1.04178
14:14:15|1.04178
14:14:16|1.04178
14:14:17|1.04178
14:14:18|1.04178
14:14:20|1.04178
14:14:21|1.04178
14:14:22|1.04178
14:14:23|1.04178
14:14:24|1.04178
14:14:24|1.04178
14:14:26|1.04178
14:14:28|1.04198
14:14:29|1.04198
14:14:29|1.04198
14:14:31|1.04198
14:14:31|1.04198
14:14:32|1.04226
14:14:33|1.04226
14:14:34|1.04226
14:14:36|1.04226
14:14:37|1.04226
14:14:38|1.04238
14:14:39|1.04238
14:14:40|1.04238
14:14:41|1.04238
14:14:42|1.04238
14:14:43|1.04238
14:14:44|1.04238
14:14:45|1.04289
14:14:46|1.04289
14:14:47|1.04289
14:14:48|1.04289
14:14:49|1.04289
14:14:50|1.04289
14:14:51|1.04289
14:14:52|1.04316
14:14:54|1.04316
14:14:54|1.04316
14:14:55|1.04316
14:14:56|1.04316
14:14:57|1.04316
14:14:58|1.04316
14:15:00|1.04316
14:15:01|1.04362
14:15:02|1.04362
14:15:04|1.04362
14:15:04|1.04362
14:15:06|1.04362
14:15:08|1.04362
14:15:09|1.04353
14:15:10|1.04373
14:15:11|1.04373
14:15:12|1.04373
14:15:13|1.04373
14:15:14|1.04324
14:15:16|1.04324
14:15:17|1.04324
14:15:17|1.04324
14:15:18|1.04248
14:15:19|1.04248
14:15:20|1.04248
14:15:21|1.04248
14:15:22|1.04248
14:15:23|1.04248
14:15:25|1.0437
14:15:25|1.0437
14:15:28|1.0437
14:15:28|1.0437
14:15:30|1.0437
14:15:30|1.0437
14:15:31|1.0437
14:15:32|1.0437
14:15:34|1.0437
14:15:35|1.0437
14:15:36|1.0437
14:15:37|1.0437
14:15:39|1.0437
14:15:40|1.0437
14:15:40|1.0437
14:15:41|1.0437
14:15:42|1.0437
14:15:44|1.0437
14:15:44|1.0437
14:15:45|1.0437
14:15:46|1.0437
14:15:47|1.0438
14:15:48|1.0438
14:15:49|1.0438
14:15:50|1.0438
14:15:52|1.0438
14:15:53|1.0438
14:15:55|1.0438
14:15:56|1.0438
14:15:58|1.0438
14:15:59|1.0438
14:16:01|1.0437
14:16:01|1.0437
14:16:03|1.04423
14:16:03|1.04423
14:16:05|1.04423
14:16:06|1.04423
14:16:07|1.04423
14:16:09|1.04402
14:16:10|1.04402
14:16:11|1.04486
14:16:12|1.045
14:16:13|1.045
14:16:15|1.045
14:16:15|1.04478
14:16:17|1.04453
14:16:18|1.04479
14:16:19|1.04479
14:16:20|1.04479
14:16:21|1.04479
14:16:22|1.045
14:16:23|1.04449
14:16:24|1.04372
14:16:25|1.04372
14:16:26|1.04411
14:16:27|1.04411
14:16:29|1.04411
14:16:30|1.04319
14:16:30|1.04341
14:16:32|1.0435
14:16:33|1.04348
14:16:33|1.04348
14:16:35|1.04348
14:16:35|1.04348
14:16:37|1.04316
14:16:38|1.0429
14:16:39|1.0429
14:16:40|1.0429
14:16:40|1.0429
14:16:42|1.0429
14:16:43|1.0429
14:16:44|1.0429
14:16:45|1.0429
14:16:45|1.0429
14:16:47|1.0429
14:16:48|1.0429
14:16:49|1.0429
14:16:50|1.0429
14:16:52|1.0429
14:16:52|1.0429
14:16:53|1.0429
14:16:54|1.0429
14:16:55|1.0429
14:16:56|1.0429
14:16:58|1.0429
14:17:00|1.0429
14:17:00|1.0429
14:17:02|1.0429
14:17:02|1.0429
14:17:03|1.0429
14:17:04|1.0429
14:17:06|1.0429
14:17:07|1.043
14:17:08|1.043
14:17:09|1.043
14:17:10|1.043
14:17:12|1.043
14:17:13|1.043
14:17:13|1.043
14:17:15|1.043
14:17:16|1.043
14:17:16|1.043
14:17:17|1.043
14:17:19|1.04414
14:17:19|1.0457
14:17:20|1.04668
14:17:22|1.04654
14:17:23|1.04659
14:17:23|1.04803
14:17:25|1.0476
14:17:25|1.04783
14:17:27|1.04841
14:17:28|1.04915
14:17:29|1.04922
14:17:30|1.04901
14:17:32|1.04901
14:17:32|1.0497
14:17:33|1.05
14:17:35|1.05028
14:17:36|1.05045
14:17:36|1.05022
14:17:38|1.0496
14:17:38|1.0496
14:17:40|1.05044
14:17:40|1.05044
14:17:42|1.05041
14:17:43|1.05069
14:17:43|1.05069
14:17:45|1.04991
14:17:46|1.04955
14:17:47|1.04955
14:17:48|1.04955
14:17:49|1.0497
14:17:50|1.0497
14:17:51|1.05005
14:17:52|1.05034
14:17:53|1.05067
14:17:54|1.05067
14:17:55|1.05067
14:17:56|1.05067
14:17:57|1.05125
14:17:58|1.05148
14:18:00|1.05169
14:18:01|1.05169
14:18:02|1.05199
14:18:03|1.0524
14:18:05|1.05271
14:18:06|1.05267
14:18:07|1.05293
14:18:08|1.05313
14:18:09|1.05354
14:18:10|1.05403
14:18:10|1.05362
14:18:12|1.05408
14:18:12|1.05422
14:18:14|1.05443
14:18:14|1.05445
14:18:19|1.0549
14:18:20|1.05491
14:18:21|1.0554
14:18:22|1.05542
14:18:24|1.05559
14:18:24|1.05559
14:18:25|1.05612
14:18:26|1.05608
14:18:27|1.05504
14:18:29|1.0548
14:18:29|1.05499
14:18:31|1.0547
14:18:31|1.05427
14:18:32|1.05404
14:18:33|1.05409
14:18:34|1.05443
14:18:35|1.05443
14:18:37|1.05443
14:18:38|1.05467
14:18:39|1.05424
14:18:40|1.05424
14:18:40|1.05438
14:18:42|1.05438
14:18:43|1.05464
14:18:44|1.05464
14:18:45|1.05464
14:18:46|1.05427
14:18:47|1.05408
14:18:48|1.0537
14:18:49|1.05328
14:18:50|1.05304
14:18:51|1.05397
14:18:53|1.05351
14:18:53|1.05303
14:18:54|1.05273
14:18:55|1.05273
14:18:57|1.05252
14:18:57|1.05252
14:18:58|1.05252
14:19:01|1.05252
14:19:01|1.05091
14:19:03|1.05186
14:19:04|1.05209
14:19:05|1.05128
14:19:06|1.05196
14:19:08|1.05196
14:19:09|1.05142
14:19:09|1.05101
14:19:10|1.05072
14:19:11|1.05044
14:19:13|1.04957
14:19:13|1.049
14:19:15|1.04926
14:19:16|1.04867
14:19:17|1.04856
14:19:18|1.04841
14:19:19|1.048
14:19:20|1.04798
14:19:21|1.04804
14:19:22|1.04732
14:19:23|1.04696
14:19:24|1.04739
14:19:26|1.04739
14:19:27|1.04739
14:19:27|1.0474
14:19:29|1.04746
14:19:30|1.04746
14:19:31|1.0478
14:19:32|1.04778
14:19:32|1.04778
14:19:34|1.04866
14:19:35|1.0485
14:19:36|1.04894
14:19:37|1.04931
14:19:38|1.04938
14:19:39|1.0497
14:19:40|1.05068
14:19:41|1.05081
14:19:42|1.05051
14:19:43|1.0509
14:19:44|1.0509
14:19:45|1.04937
14:19:46|1.04982
14:19:46|1.05023
14:19:48|1.05023
14:19:48|1.0509
14:19:49|1.05045
14:19:51|1.05045
14:19:52|1.05045
14:19:53|1.05162
14:19:53|1.05169
14:19:54|1.05169
14:19:56|1.0519
14:19:56|1.05293
14:19:57|1.05298
14:19:59|1.05326
14:19:59|1.0533
14:20:01|1.05317
14:20:03|1.05255
14:20:03|1.05255
14:20:05|1.05294
14:20:06|1.05309
14:20:08|1.05358
14:20:09|1.05402
14:20:09|1.05408
14:20:11|1.05405
14:20:12|1.0522
14:20:13|1.05236
14:20:14|1.05236
14:20:15|1.05236
14:20:17|1.05236
14:20:17|1.05392
14:20:19|1.05392
14:20:20|1.05444
14:20:20|1.05445
14:20:22|1.05454
14:20:23|1.05556
14:20:24|1.0552
14:20:24|1.05556
14:20:26|1.05457
14:20:27|1.05477
14:20:28|1.05477
14:20:29|1.05553
14:20:30|1.05553
14:20:31|1.05547
14:20:32|1.05547
14:20:33|1.05617
14:20:35|1.05592
14:20:35|1.05592
14:20:37|1.05591
14:20:37|1.05547
14:20:38|1.05563
14:20:39|1.05565
14:20:41|1.05565
14:20:41|1.05579
14:20:42|1.05579
14:20:43|1.05588
14:20:45|1.05588
14:20:46|1.05588
14:20:47|1.05542
14:20:48|1.05542
14:20:49|1.05542
14:20:50|1.05542
14:20:51|1.05542
14:20:52|1.05542
14:20:53|1.05542
14:20:54|1.055
14:20:56|1.055
14:20:56|1.05477
14:20:57|1.05427
14:20:58|1.05427
14:20:59|1.05427
14:21:00|1.05427
14:21:03|1.05465
14:21:04|1.05465
14:21:05|1.05506
14:21:05|1.05506
14:21:07|1.05506
14:21:08|1.05543
14:21:09|1.05543
14:21:09|1.05543
14:21:10|1.05543
14:21:12|1.05543
14:21:13|1.05401
14:21:14|1.05442
14:21:15|1.05442
14:21:16|1.05442
14:21:17|1.0544
14:21:19|1.05412
14:21:20|1.05436
14:21:20|1.05478
14:21:22|1.05478
14:21:23|1.05412
14:21:24|1.05412
14:21:24|1.0552
14:21:26|1.0552
14:21:27|1.0552
14:21:28|1.0552
14:21:29|1.0552
14:21:30|1.05597
14:21:31|1.05597
14:21:32|1.05596
14:21:33|1.05596
14:21:34|1.05596
14:21:35|1.05596
14:21:36|1.05663
14:21:37|1.05663
14:21:39|1.05663
14:21:39|1.05663
14:21:40|1.05659
14:21:41|1.05616
14:21:42|1.05581
14:21:43|1.05669
14:21:44|1.05686
14:21:45|1.05687
14:21:47|1.05656
14:21:47|1.05656
14:21:49|1.05656
14:21:50|1.05589
14:21:51|1.05608
14:21:51|1.05608
14:21:53|1.05608
14:21:53|1.05608
14:21:54|1.05574
14:21:55|1.0555
14:21:57|1.0555
14:21:58|1.0555
14:21:58|1.0555
14:22:00|1.05601
14:22:01|1.05678
14:22:02|1.05655
14:22:04|1.05652
14:22:04|1.05652
14:22:09|1.05688
14:22:10|1.05776
14:22:11|1.05732
14:22:12|1.0573
14:22:13|1.0573
14:22:14|1.0573
14:22:15|1.0573
14:22:17|1.05738
14:22:17|1.05708
14:22:19|1.05605
14:22:19|1.05601
14:22:20|1.05601
14:22:21|1.05601
14:22:22|1.05569
14:22:23|1.05704
14:22:24|1.05704
14:22:26|1.05704
14:22:27|1.05744
14:22:28|1.05744
14:22:30|1.05744
14:22:31|1.05762
14:22:32|1.05774
14:22:33|1.0575
14:22:34|1.0575
14:22:36|1.0575
14:22:36|1.0575
14:22:37|1.0575
14:22:39|1.05712
14:22:40|1.05712
14:22:40|1.057
14:22:42|1.05722
14:22:43|1.05722
14:22:43|1.05722
14:22:45|1.05788
14:22:46|1.05824
14:22:47|1.05824
14:22:48|1.05849
14:22:49|1.05842
14:22:50|1.05842
14:22:51|1.05892
14:22:52|1.05892
14:22:53|1.05896
14:22:54|1.05902
14:22:55|1.05924
14:22:56|1.05925
14:22:57|1.05964
14:22:58|1.05971
14:22:59|1.06
14:23:00|1.06007
14:23:01|1.06046
14:23:02|1.05968
14:23:03|1.05968
14:23:05|1.05979
14:23:06|1.05991
14:23:07|1.06001
14:23:08|1.05982
14:23:09|1.05982
14:23:10|1.05982
14:23:12|1.05938
14:23:13|1.05897
14:23:14|1.0589
14:23:15|1.0594
14:23:16|1.05883
14:23:17|1.05916
14:23:18|1.05958
14:23:19|1.0591
14:23:20|1.05881
14:23:21|1.05901
14:23:22|1.05898
14:23:24|1.05905
14:23:24|1.05905
14:23:25|1.05905
14:23:26|1.05831
14:23:27|1.05831
14:23:28|1.05941
14:23:29|1.05938
14:23:30|1.05938
14:23:32|1.05938
14:23:32|1.05975
14:23:34|1.06
14:23:34|1.06
14:23:35|1.06
14:23:37|1.06
14:23:38|1.05967
14:23:39|1.05967
14:23:40|1.05967
14:23:41|1.05967
14:23:42|1.06032
14:23:43|1.06032
14:23:44|1.05998
14:23:44|1.05998
14:23:45|1.06065
14:23:48|1.06065
14:23:48|1.06065
14:23:49|1.06065
14:23:50|1.06065
14:23:51|1.06065
14:23:52|1.06065
14:23:53|1.06052
14:23:55|1.06043
14:23:56|1.06014
14:23:56|1.06014
14:23:57|1.06033
14:23:58|1.06033
14:24:00|1.06033
14:24:01|1.06034
14:24:01|1.06034
14:24:03|1.06034
14:24:03|1.06063
14:24:05|1.0605
14:24:07|1.0599
14:24:07|1.05983
14:24:09|1.05983
14:24:10|1.06091
14:24:12|1.06091
14:24:13|1.06091
14:24:14|1.06001
14:24:14|1.06001
14:24:15|1.06001
14:24:17|1.06001
14:24:18|1.06025
14:24:18|1.06005
14:24:20|1.06095
14:24:21|1.06095
14:24:22|1.06104
14:24:23|1.06109
14:24:24|1.06163
14:24:25|1.06163
14:24:27|1.06029
14:24:27|1.06009
14:24:28|1.06006
14:24:29|1.06006
14:24:30|1.06006
14:24:32|1.0598
14:24:33|1.0598
14:24:34|1.05873
14:24:35|1.05996
14:24:36|1.05962
14:24:37|1.05962
14:24:37|1.05909
14:24:39|1.05909
14:24:40|1.05909
14:24:41|1.05909
14:24:42|1.059
14:24:43|1.059
14:24:44|1.05888
14:24:45|1.05888
14:24:47|1.05888
14:24:47|1.05888
14:24:49|1.05888
14:24:50|1.05888
14:24:50|1.05888
14:24:51|1.05954
14:24:52|1.05954
14:24:53|1.05954
14:24:55|1.05954
14:24:56|1.05954
14:24:56|1.05891
14:24:58|1.05901
14:24:58|1.05901
14:25:00|1.05856
14:25:01|1.05868
14:25:02|1.058
14:25:03|1.058
14:25:05|1.05803
14:25:06|1.05766
14:25:07|1.05729
14:25:08|1.05773
14:25:10|1.05733
14:25:10|1.05801
14:25:12|1.05801
14:25:13|1.05801
14:25:14|1.05864
14:25:15|1.05864
14:25:16|1.05886
14:25:18|1.05915
14:25:19|1.05915
14:25:20|1.06011
14:25:21|1.06011
14:25:22|1.06011
14:25:23|1.06024
14:25:24|1.06074
14:25:25|1.06075
14:25:27|1.06075
14:25:27|1.06121
14:25:28|1.06121
14:25:30|1.06121
14:25:30|1.06114
14:25:31|1.0616
14:25:32|1.06128
14:25:34|1.06207
14:25:36|1.06207
14:25:36|1.06136
14:25:37|1.06136
14:25:38|1.06122
14:25:39|1.06087
14:25:41|1.06087
14:25:42|1.06087
14:25:43|1.06087
14:25:43|1.06087
14:25:45|1.06087
14:25:45|1.06087
14:25:46|1.0607
14:25:48|1.0607
14:25:49|1.0607
14:25:50|1.0607
14:25:51|1.0607
14:25:52|1.0607
14:25:53|1.0607
14:25:54|1.0607
14:25:55|1.0607
14:25:56|1.0607
14:25:57|1.0607
14:25:59|1.06052
14:25:59|1.06052
14:26:00|1.06052
14:26:01|1.06052
14:26:02|1.06052
14:26:03|1.06024
14:26:05|1.06018
14:26:05|1.06034
14:26:07|1.06034
14:26:09|1.06053
14:26:10|1.06053
14:26:11|1.06099
14:26:12|1.06099
14:26:13|1.06099
14:26:14|1.06099
14:26:15|1.06099
14:26:16|1.06055
14:26:17|1.06112
14:26:19|1.06113
14:26:20|1.06113
14:26:21|1.06113
14:26:22|1.06214
14:26:23|1.06214
14:26:24|1.06169
14:26:25|1.06169
14:26:26|1.06126
14:26:27|1.06126
14:26:28|1.06126
14:26:29|1.06126
14:26:31|1.06126
14:26:32|1.06126
14:26:33|1.06126
14:26:34|1.06126
14:26:35|1.06126
14:26:35|1.06065
14:26:36|1.06065
14:26:37|1.06065
14:26:39|1.06065
14:26:41|1.06154
14:26:42|1.06154
14:26:43|1.06154
14:26:44|1.06154
14:26:45|1.06154
14:26:46|1.06154
14:26:47|1.06154
14:26:48|1.06154
14:26:49|1.05963
14:26:50|1.05936
14:26:51|1.05936
14:26:53|1.05936
14:26:53|1.05968
14:26:54|1.05968
14:26:55|1.05968
14:26:56|1.05968
14:26:57|1.05968
14:26:58|1.05968
14:27:00|1.05941
14:27:00|1.05939
14:27:01|1.05939
14:27:02|1.05939
14:27:03|1.05939
14:27:05|1.05868
14:27:05|1.05901
14:27:07|1.05901
14:27:07|1.05901
14:27:09|1.05901
14:27:10|1.05901
14:27:11|1.05791
14:27:12|1.05764
14:27:14|1.05764
14:27:14|1.05751
14:27:15|1.05751
14:27:17|1.05601
14:27:17|1.05612
14:27:18|1.05565
14:27:20|1.05565
14:27:20|1.05565
14:27:22|1.05541
14:27:23|1.05459
14:27:24|1.05459
14:27:25|1.05469
14:27:26|1.05455
14:27:27|1.05429
14:27:28|1.05351
14:27:29|1.05351
14:27:30|1.05351
14:27:31|1.05345
14:27:32|1.05345
14:27:34|1.05291
14:27:34|1.05244
14:27:35|1.05244
14:27:36|1.05199
14:27:37|1.05199
14:27:39|1.05115
14:27:40|1.0511
14:27:41|1.05135
14:27:41|1.05135
14:27:43|1.05151
14:27:43|1.05151
14:27:44|1.05151
14:27:46|1.05151
14:27:47|1.05151
14:27:47|1.05151
14:27:49|1.05151
14:27:50|1.05151
14:27:52|1.05151
14:27:53|1.05151
14:27:54|1.05244
14:27:55|1.05231
14:27:56|1.05151
14:27:57|1.05122
14:27:58|1.05091
14:27:59|1.05219
14:28:00|1.05219
14:28:01|1.05187
14:28:03|1.05223
14:28:03|1.0514
14:28:05|1.05068
14:28:05|1.0506
14:28:07|1.0506
14:28:07|1.05069
14:28:08|1.05069
14:28:11|1.05069
14:28:12|1.05176
14:28:13|1.05176
14:28:14|1.05231
14:28:15|1.05134
14:28:16|1.05162
14:28:17|1.05191
14:28:18|1.05191
14:28:20|1.05191
14:28:20|1.05248
14:28:21|1.05248
14:28:22|1.05248
14:28:23|1.05195
14:28:25|1.05195
14:28:26|1.05195
14:28:28|1.05283
14:28:28|1.05269
14:28:29|1.05182
14:28:30|1.05182
14:28:32|1.05284
14:28:32|1.05284
14:28:34|1.05284
14:28:35|1.05284
14:28:35|1.05299
14:28:37|1.05355
14:28:38|1.05355
14:28:39|1.05355
14:28:39|1.05355
14:28:41|1.05355
14:28:42|1.05368
14:28:43|1.05329
14:28:44|1.05329
14:28:45|1.05329
14:28:46|1.05329
14:28:47|1.05329
14:28:48|1.05329
14:28:49|1.05329
14:28:50|1.05428
14:28:51|1.05428
14:28:52|1.05446
14:28:53|1.05455
14:28:54|1.05455
14:28:55|1.055
14:28:56|1.055
14:28:57|1.055
14:28:58|1.055
14:28:59|1.055
14:29:00|1.05437
14:29:01|1.05437
14:29:02|1.05437
14:29:04|1.05424
14:29:05|1.05464
14:29:05|1.05464
14:29:06|1.05464
14:29:08|1.05464
14:29:08|1.05464
14:29:10|1.05467
14:29:12|1.05533
14:29:14|1.05533
14:29:15|1.05533
14:29:17|1.05553
14:29:17|1.05553
14:29:19|1.05553
14:29:20|1.05559
14:29:20|1.05566
14:29:23|1.05584
14:29:23|1.05622
14:29:25|1.05622
14:29:26|1.05672
14:29:26|1.05671
14:29:27|1.05671
14:29:28|1.05671
14:29:29|1.05671
14:29:31|1.05671
14:29:32|1.05635
14:29:33|1.05563
14:29:34|1.05563
14:29:35|1.05513
14:29:36|1.05528
14:29:37|1.05528
14:29:38|1.05572
14:29:39|1.05572
14:29:40|1.05627
14:29:42|1.05627
14:29:43|1.05627
14:29:43|1.05627
14:29:44|1.056
14:29:45|1.056
14:29:46|1.056
14:29:48|1.05648
14:29:48|1.05648
14:29:49|1.05663
14:29:51|1.05663
14:29:51|1.05663
14:29:53|1.056
14:29:54|1.05579
14:29:55|1.05579
14:29:56|1.05579
14:29:57|1.05579
14:29:58|1.05579
14:29:59|1.05579
14:30:00|1.0555
14:30:02|1.0555
14:30:02|1.0555
14:30:03|1.0555
14:30:04|1.0555
14:30:05|1.05512
14:30:06|1.05478
14:30:07|1.05473
14:30:08|1.05519
14:30:10|1.05536
14:30:10|1.05536
14:30:12|1.05576
14:30:13|1.05576
14:30:14|1.05631
14:30:15|1.05618
14:30:16|1.05618
14:30:17|1.05552
14:30:18|1.05577
14:30:19|1.05577
14:30:20|1.05616
14:30:21|1.05512
14:30:22|1.05524
14:30:23|1.05524
14:30:24|1.05509
14:30:26|1.05453
14:30:27|1.0544
14:30:28|1.0544
14:30:29|1.0544
14:30:30|1.0544
14:30:31|1.05401
14:30:32|1.05401
14:30:33|1.05401
14:30:33|1.05544
14:30:35|1.05531
14:30:35|1.05531
14:30:37|1.05531
14:30:38|1.05531
14:30:39|1.05531
14:30:39|1.05554
14:30:42|1.05554
14:30:42|1.05511
14:30:44|1.05511
14:30:45|1.05511
14:30:46|1.05571
14:30:46|1.05598
14:30:48|1.05598
14:30:48|1.05598
14:30:50|1.05598
14:30:51|1.05598
14:30:51|1.05598
14:30:53|1.05572
14:30:53|1.05586
14:30:54|1.05585
14:30:56|1.05599
14:30:57|1.05599
14:30:57|1.05597
14:30:58|1.05538
14:31:00|1.05538
14:31:01|1.05538
14:31:03|1.05538
14:31:03|1.05538
14:31:04|1.05433
14:31:05|1.05433
14:31:06|1.05433
14:31:07|1.05433
14:31:09|1.05437
14:31:09|1.05405
14:31:11|1.05355
14:31:12|1.05374
14:31:14|1.05374
14:31:15|1.05394
14:31:17|1.05417
14:31:18|1.05431
14:31:18|1.05431
14:31:20|1.05431
14:31:20|1.05431
14:31:22|1.05442
14:31:23|1.05442
14:31:24|1.05442
14:31:25|1.05442
14:31:26|1.05442
14:31:28|1.05442
14:31:29|1.0545
14:31:30|1.05351
14:31:30|1.05351
14:31:32|1.05351
14:31:32|1.05351
14:31:34|1.05351
14:31:35|1.05324
14:31:36|1.05286
14:31:37|1.05286
14:31:38|1.05277
14:31:39|1.05277
14:31:40|1.05277
14:31:42|1.05277
14:31:42|1.05277
14:31:43|1.05277
14:31:45|1.05277
14:31:45|1.05298
14:31:47|1.05298
14:31:48|1.05232
14:31:49|1.05232
14:31:50|1.05253
14:31:51|1.05253
14:31:52|1.05219
14:31:53|1.05219
14:31:54|1.05206
14:31:55|1.05206
14:31:56|1.05204
14:31:58|1.05204
14:31:58|1.05204
14:31:59|1.05204
14:32:01|1.05168
14:32:01|1.05168
14:32:02|1.05168
14:32:03|1.05192
14:32:04|1.05157
14:32:06|1.05149
14:32:06|1.05149
14:32:07|1.05149
14:32:08|1.05149
14:32:10|1.05149
14:32:11|1.05098
14:32:12|1.05082
14:32:13|1.05082
14:32:14|1.05071
14:32:16|1.05073
14:32:17|1.05043
14:32:18|1.05043
14:32:19|1.05
14:32:20|1.04997
14:32:21|1.04997
14:32:22|1.04969
14:32:24|1.04996
14:32:24|1.04993
14:32:26|1.04993
14:32:27|1.04993
14:32:27|1.04969
14:32:29|1.04969
14:32:30|1.04853
14:32:31|1.04868
14:32:32|1.04938
14:32:33|1.04998
14:32:35|1.05035
14:32:36|1.05016
14:32:36|1.0501
14:32:38|1.0501
14:32:39|1.05037
14:32:39|1.04993
14:32:41|1.04993
14:32:42|1.04993
14:32:43|1.04993
14:32:45|1.04993
14:32:46|1.04993
14:32:47|1.04993
14:32:47|1.04927
14:32:49|1.04927
14:32:50|1.04927
14:32:51|1.04926
14:32:52|1.04884
14:32:53|1.04902
14:32:54|1.04902
14:32:55|1.04902
14:32:56|1.04902
14:32:57|1.04889
14:32:58|1.04889
14:33:00|1.04889
14:33:00|1.04889
14:33:02|1.04889
14:33:03|1.04889
14:33:03|1.04901
14:33:05|1.04901
14:33:05|1.04901
14:33:07|1.04901
14:33:07|1.04848
14:33:08|1.04838
14:33:10|1.04838
14:33:11|1.04881
14:33:12|1.04881
14:33:14|1.04881
14:33:15|1.04881
14:33:16|1.04881
14:33:17|1.04939
14:33:19|1.04961
14:33:19|1.04961
14:33:20|1.04961
14:33:21|1.04961
14:33:22|1.04961
14:33:24|1.04961
14:33:24|1.05098
14:33:26|1.05123
14:33:26|1.0504
14:33:27|1.0504
14:33:29|1.0507
14:33:29|1.0507
14:33:30|1.0507
14:33:32|1.05158
14:33:33|1.05169
14:33:34|1.05169
14:33:36|1.05124
14:33:36|1.05124
14:33:37|1.05124
14:33:38|1.05124
14:33:39|1.05124
14:33:41|1.052
14:33:42|1.052
14:33:43|1.05292
14:33:44|1.05292
14:33:46|1.05292
14:33:47|1.05263
14:33:48|1.05263
14:33:48|1.05263
14:33:49|1.05153
14:33:50|1.05153
14:33:52|1.05153
14:33:53|1.05153
14:33:54|1.05153
14:33:54|1.05173
14:33:56|1.05159
14:33:57|1.05159
14:33:58|1.05159
14:34:00|1.05159
14:34:01|1.05159
14:34:01|1.05129
14:34:02|1.05135
14:34:03|1.05135
14:34:04|1.05135
14:34:06|1.05135
14:34:06|1.05212
14:34:08|1.05212
14:34:08|1.05173
14:34:09|1.05173
14:34:12|1.05173
14:34:13|1.05173
14:34:14|1.05173
14:34:16|1.05145
14:34:17|1.05145
14:34:17|1.05229
14:34:19|1.05229
14:34:20|1.05229
14:34:21|1.05119
14:34:22|1.05119
14:34:23|1.05097
14:34:25|1.05111
14:34:26|1.05111
14:34:27|1.05095
14:34:27|1.05095
14:34:28|1.05095
14:34:30|1.05095
14:34:30|1.05095
14:34:31|1.05059
14:34:32|1.05035
14:34:34|1.05035
14:34:35|1.05035
14:34:36|1.05035
14:34:37|1.05035
14:34:39|1.05035
14:34:39|1.04983
14:34:41|1.04983
14:34:42|1.04983
14:34:43|1.04987
14:34:44|1.04987
14:34:44|1.04987
14:34:46|1.04987
14:34:47|1.04987
14:34:48|1.04987
14:34:49|1.05026
14:34:50|1.05026
14:34:51|1.05036
14:34:52|1.05014
14:34:53|1.04969
14:34:54|1.04938
14:34:55|1.04938
14:34:56|1.04938
14:34:57|1.04877
14:34:58|1.04861
14:34:59|1.04861
14:35:01|1.04861
14:35:01|1.04861
14:35:02|1.0485
14:35:03|1.04824
14:35:04|1.04824
14:35:05|1.04824
14:35:06|1.04768
14:35:07|1.04787
14:35:09|1.0477
14:35:09|1.04843
14:35:11|1.04843
14:35:12|1.04761
14:35:13|1.04739
14:35:14|1.0477
14:35:16|1.04887
14:35:16|1.0489
14:35:19|1.04969
14:35:20|1.04897
14:35:21|1.04897
14:35:21|1.04904
14:35:23|1.04904
14:35:24|1.04904
14:35:25|1.04904
14:35:26|1.04866
14:35:27|1.04866
14:35:28|1.04866
14:35:29|1.04866
14:35:31|1.04866
14:35:31|1.04866
14:35:32|1.0483
14:35:34|1.04837
14:35:35|1.04837
14:35:36|1.04837
14:35:37|1.04994
14:35:38|1.05054
14:35:39|1.0508
14:35:40|1.05029
14:35:42|1.04999
14:35:43|1.05098
14:35:43|1.05116
14:35:44|1.05214
14:35:45|1.05196
14:35:46|1.05174
14:35:48|1.05174
14:35:49|1.0519
14:35:50|1.05173
14:35:51|1.05161
14:35:52|1.05161
14:35:53|1.05161
14:35:54|1.05159
14:35:55|1.05159
14:35:56|1.05159
14:35:57|1.0511
14:35:59|1.0511
14:35:59|1.0511
14:36:01|1.0511
14:36:01|1.05073
14:36:02|1.05127
14:36:03|1.0519
14:36:05|1.0519
14:36:05|1.0519
14:36:06|1.0519
14:36:08|1.0519
14:36:08|1.0519
14:36:09|1.0519
14:36:10|1.0519
14:36:12|1.05172
14:36:12|1.05172
14:36:13|1.0524
14:36:14|1.05215
14:36:15|1.05187
14:36:17|1.05187
14:36:18|1.05069
14:36:19|1.05092
14:36:21|1.05039
14:36:22|1.05039
14:36:23|1.05106
14:36:24|1.05121
14:36:25|1.05103
14:36:27|1.05103
14:36:28|1.05103
14:36:29|1.05034
14:36:30|1.05034
14:36:31|1.05048
14:36:32|1.05048
14:36:33|1.05048
14:36:34|1.05048
14:36:35|1.05171
14:36:36|1.05171
14:36:37|1.05145
14:36:38|1.05159
14:36:39|1.05159
14:36:41|1.05183
14:36:41|1.05183
14:36:42|1.05183
14:36:43|1.05114
14:36:44|1.05123
14:36:46|1.05123
14:36:46|1.05123
14:36:48|1.05123
14:36:48|1.05103
14:36:49|1.05048
14:36:50|1.05048
14:36:52|1.05088
14:36:53|1.05088
14:36:53|1.05048
14:36:55|1.05048
14:36:56|1.05048
14:36:57|1.05048
14:36:58|1.05048
14:36:59|1.05048
14:37:01|1.05048
14:37:02|1.05199
14:37:02|1.05124
14:37:03|1.05049
14:37:04|1.05049
14:37:05|1.0506
14:37:06|1.0506
14:37:08|1.0506
14:37:09|1.0506
14:37:09|1.05108
14:37:10|1.05136
14:37:12|1.05136
14:37:13|1.05136
14:37:13|1.05136
14:37:15|1.05267
14:37:16|1.05267
14:37:18|1.05307
14:37:18|1.05369
14:37:20|1.05367
14:37:21|1.05364
14:37:23|1.05424
14:37:24|1.05425
14:37:25|1.05425
14:37:26|1.05425
14:37:27|1.05333
14:37:28|1.05323
14:37:28|1.05323
14:37:30|1.05256
14:37:31|1.05256
14:37:31|1.05256
14:37:32|1.05256
14:37:34|1.05256
14:37:35|1.05256
14:37:36|1.05206
14:37:36|1.05265
14:37:38|1.05265
14:37:39|1.05265
14:37:40|1.05254
14:37:41|1.05189
14:37:42|1.0522
14:37:43|1.05168
14:37:44|1.05168
14:37:45|1.05239
14:37:46|1.05253
14:37:47|1.05253
14:37:48|1.05245
14:37:50|1.05245
14:37:50|1.05267
14:37:51|1.05258
14:37:52|1.05258
14:37:53|1.05258
14:37:54|1.05258
14:37:55|1.05258
14:37:57|1.05249
14:37:57|1.05249
14:37:59|1.05249
14:38:00|1.05304
14:38:01|1.05337
14:38:02|1.05358
14:38:03|1.05358
14:38:04|1.05358
14:38:05|1.05358
14:38:05|1.05358
14:38:06|1.0528
14:38:08|1.05323
14:38:09|1.05368
14:38:10|1.05368
14:38:11|1.05429
14:38:12|1.05412
14:38:13|1.05337
14:38:14|1.05337
14:38:15|1.05291
14:38:16|1.05291
14:38:17|1.05298
14:38:19|1.05298
14:38:20|1.05298
14:38:22|1.05298
14:38:23|1.05298
14:38:24|1.054
14:38:26|1.05373
14:38:27|1.0544
14:38:28|1.05426
14:38:29|1.05425
14:38:29|1.05425
14:38:31|1.05425
14:38:32|1.05392
14:38:33|1.05392
14:38:34|1.05392
14:38:35|1.05387
14:38:36|1.05391
14:38:38|1.05391
14:38:39|1.05391
14:38:39|1.05391
14:38:40|1.05377
14:38:42|1.05391
14:38:43|1.05327
14:38:45|1.05359
14:38:45|1.05402
14:38:46|1.05364
14:38:48|1.05413
14:38:48|1.05413
14:38:49|1.05425
14:38:50|1.0537
14:38:51|1.0537
14:38:53|1.0537
14:38:53|1.05408
14:38:54|1.05371
14:38:55|1.05377
14:38:57|1.05377
14:38:57|1.05375
14:38:58|1.05407
14:38:59|1.05376
14:39:01|1.05376
14:39:01|1.05376
14:39:03|1.05299
14:39:04|1.05299
14:39:05|1.05423
14:39:06|1.05423
14:39:06|1.05319
14:39:09|1.05319
14:39:10|1.05394
14:39:11|1.05489
14:39:11|1.05483
14:39:12|1.05472
14:39:15|1.05522
14:39:15|1.05466
14:39:16|1.05466
14:39:17|1.05466
14:39:19|1.05466
14:39:20|1.05456
14:39:22|1.0545
14:39:23|1.0545
14:39:24|1.0545
14:39:24|1.05462
14:39:26|1.05462
14:39:27|1.05462
14:39:28|1.05462
14:39:29|1.05462
14:39:30|1.05462
14:39:31|1.05462
14:39:33|1.05453
14:39:33|1.05453
14:39:35|1.05453
14:39:36|1.05472
14:39:37|1.0551
14:39:38|1.05541
14:39:38|1.05541
14:39:40|1.05541
14:39:42|1.05448
14:39:43|1.05448
14:39:44|1.05404
14:39:45|1.05446
14:39:45|1.05421
14:39:47|1.05421
14:39:48|1.05421
14:39:49|1.05323
14:39:50|1.05323
14:39:51|1.05339
14:39:52|1.05339
14:39:54|1.05339
14:39:54|1.05313
14:39:56|1.05313
14:39:56|1.05313
14:39:57|1.05313
14:40:00|1.05313
14:40:00|1.05313
14:40:02|1.05305
14:40:02|1.0529
14:40:03|1.05253
14:40:04|1.05255
14:40:06|1.05255
14:40:07|1.05255
14:40:07|1.05255
14:40:08|1.05355
14:40:10|1.0537
14:40:11|1.05408
14:40:12|1.05408
14:40:14|1.05408
14:40:14|1.05408
14:40:15|1.05408
14:40:16|1.05444
14:40:18|1.05478
14:40:19|1.05498
14:40:20|1.0549
14:40:21|1.05489
14:40:23|1.05479
14:40:24|1.05479
14:40:25|1.05479
14:40:25|1.05479
14:40:27|1.05479
14:40:28|1.05479
14:40:29|1.05479
14:40:29|1.05479
14:40:31|1.05479
14:40:32|1.05479
14:40:33|1.0541
14:40:34|1.0541
14:40:35|1.0541
14:40:36|1.0541
14:40:37|1.0548
14:40:39|1.0548
14:40:39|1.05584
14:40:41|1.05584
14:40:42|1.05584
14:40:43|1.05584
14:40:44|1.05541
14:40:45|1.05541
14:40:46|1.05541
14:40:47|1.05529
14:40:48|1.05529
14:40:50|1.05489
14:40:50|1.05489
14:40:52|1.05479
14:40:52|1.05479
14:40:53|1.05479
14:40:55|1.05413
14:40:56|1.05413
14:40:57|1.05413
14:40:57|1.05413
14:40:59|1.05413
14:41:00|1.05413
14:41:01|1.05465
14:41:02|1.05465
14:41:03|1.05457
14:41:04|1.05367
14:41:05|1.05332
14:41:06|1.05332
14:41:07|1.05355
14:41:09|1.05355
14:41:09|1.05355
14:41:11|1.05339
14:41:11|1.05331
14:41:13|1.05331
14:41:13|1.05368
14:41:14|1.05368
14:41:16|1.05368
14:41:17|1.05368
14:41:17|1.05368
14:41:18|1.05368
14:41:19|1.05385
14:41:21|1.05385
14:41:22|1.05385
14:41:24|1.05411
14:41:25|1.05348
14:41:26|1.05348
14:41:27|1.05348
14:41:29|1.05348
14:41:30|1.05348
14:41:31|1.05348
14:41:32|1.05348
14:41:33|1.05348
14:41:35|1.05348
14:41:35|1.05348
14:41:36|1.0533
14:41:38|1.05335
14:41:38|1.05335
14:41:40|1.05335
14:41:41|1.05335
14:41:42|1.05344
14:41:43|1.05344
14:41:44|1.05344
14:41:45|1.05344
14:41:46|1.05344
14:41:48|1.05344
14:41:48|1.05344
14:41:49|1.05344
14:41:51|1.05344
14:41:52|1.05335
14:41:53|1.05282
14:41:53|1.05287
14:41:55|1.05296
14:41:55|1.05296
14:41:57|1.05279
14:41:58|1.05279
14:41:59|1.05279
14:42:00|1.05279
14:42:02|1.05255
14:42:03|1.05255
14:42:03|1.05255
14:42:05|1.05255
14:42:05|1.05255
14:42:06|1.05255
14:42:07|1.05277
14:42:09|1.05277
14:42:10|1.05277
14:42:11|1.05277
14:42:12|1.05271
14:42:12|1.05289
14:42:13|1.05289
14:42:14|1.05289
14:42:16|1.05301
14:42:17|1.05301
14:42:18|1.05301
14:42:19|1.05301
14:42:20|1.05301
14:42:21|1.05301
14:42:23|1.05301
14:42:24|1.05301
14:42:26|1.05301
14:42:28|1.05301
14:42:29|1.05301
14:42:30|1.05301
14:42:31|1.05301
14:42:32|1.05301
14:42:34|1.05301
14:42:35|1.05301
14:42:37|1.05301
14:42:37|1.05301
14:42:39|1.05379
14:42:40|1.054
14:42:41|1.054
14:42:42|1.054
14:42:43|1.054
14:42:44|1.05357
14:42:45|1.05357
14:42:46|1.05357
14:42:47|1.05357
14:42:48|1.05335
14:42:49|1.05391
14:42:51|1.05366
14:42:52|1.05366
14:42:54|1.05366
14:42:54|1.05366
14:42:55|1.05366
14:42:57|1.05366
14:42:57|1.05301
14:42:59|1.05302
14:42:59|1.05302
14:43:01|1.05335
14:43:01|1.05335
14:43:03|1.05335
14:43:03|1.05335
14:43:05|1.05335
14:43:06|1.05335
14:43:06|1.05305
14:43:08|1.05305
14:43:09|1.05305
14:43:09|1.05305
14:43:11|1.05305
14:43:12|1.05291
14:43:13|1.05275
14:43:14|1.05276
14:43:15|1.05228
14:43:16|1.052
14:43:17|1.052
14:43:19|1.05245
14:43:20|1.05185
14:43:20|1.05185
14:43:21|1.05185
14:43:23|1.05219
14:43:24|1.05252
14:43:25|1.05252
14:43:26|1.05168
14:43:27|1.05168
14:43:28|1.05152
14:43:29|1.05152
14:43:30|1.05204
14:43:32|1.05204
14:43:33|1.05204
14:43:34|1.05204
14:43:35|1.05192
14:43:36|1.05242
14:43:38|1.05242
14:43:39|1.05242
14:43:41|1.05196
14:43:41|1.05196
14:43:43|1.05196
14:43:44|1.05196
14:43:45|1.05196
14:43:46|1.05168
14:43:47|1.05168
14:43:48|1.05168
14:43:49|1.05168
14:43:50|1.05168
14:43:51|1.05115
14:43:52|1.05109
14:43:54|1.05109
14:43:55|1.05132
14:43:55|1.05132
14:43:56|1.05177
14:43:57|1.05196
14:43:59|1.05196
14:43:59|1.05196
14:44:01|1.05196
14:44:02|1.05196
14:44:03|1.05196
14:44:04|1.05196
14:44:05|1.05196
14:44:06|1.05196
14:44:07|1.05196
14:44:08|1.05196
14:44:09|1.05139
14:44:10|1.05139
14:44:11|1.05139
14:44:12|1.05139
14:44:13|1.05188
14:44:14|1.05188
14:44:16|1.05196
14:44:16|1.05196
14:44:17|1.05196
14:44:19|1.05185
14:44:20|1.05169
14:44:21|1.05169
14:44:21|1.05169
14:44:23|1.05169
14:44:25|1.05181
14:44:26|1.05181
14:44:27|1.05181
14:44:27|1.05222
14:44:29|1.05222
14:44:30|1.05222
14:44:32|1.05222
14:44:33|1.05222
14:44:33|1.05222
14:44:34|1.05222
14:44:36|1.05131
14:44:36|1.05131
14:44:38|1.05111
14:44:39|1.05111
14:44:40|1.05111
14:44:41|1.05111
14:44:42|1.05132
14:44:44|1.05132
14:44:44|1.05132
14:44:45|1.05227
14:44:46|1.0525
14:44:47|1.0525
14:44:48|1.0525
14:44:49|1.0525
14:44:50|1.05282
14:44:52|1.05235
14:44:53|1.05235
14:44:53|1.05235
14:44:54|1.05281
14:44:55|1.05281
14:44:56|1.05266
14:44:57|1.05266
14:44:59|1.05266
14:45:00|1.05266
14:45:01|1.05266
14:45:02|1.05251
14:45:02|1.05251
14:45:03|1.05251
14:45:05|1.05251
14:45:06|1.05269
14:45:07|1.05269
14:45:08|1.05269
14:45:09|1.05269
14:45:10|1.05269
14:45:12|1.05294
14:45:13|1.05346
14:45:13|1.05346
14:45:15|1.05346
14:45:16|1.05346
14:45:17|1.05357
14:45:18|1.05357
14:45:19|1.05357
14:45:19|1.05435
14:45:20|1.05456
14:45:21|1.05431
14:45:22|1.055
14:45:24|1.055
14:45:26|1.05524
14:45:27|1.05571
14:45:29|1.05587
14:45:30|1.05587
14:45:31|1.05587
14:45:32|1.05521
14:45:34|1.05521
14:45:35|1.05521
14:45:36|1.05555
14:45:36|1.05555
14:45:37|1.05555
14:45:38|1.05555
14:45:40|1.05555
14:45:40|1.05552
14:45:41|1.05552
14:45:42|1.05552
14:45:43|1.05631
14:45:44|1.05631
14:45:46|1.05631
14:45:47|1.05631
14:45:48|1.05628
14:45:49|1.05628
14:45:50|1.05628
14:45:51|1.05628
14:45:52|1.05612
14:45:53|1.05612
14:45:54|1.05605
14:45:56|1.05605
14:45:57|1.05605
14:45:58|1.05605
14:45:59|1.05605
14:46:00|1.05605
14:46:01|1.05605
14:46:02|1.05605
14:46:03|1.05605
14:46:03|1.05605
14:46:04|1.05605
14:46:06|1.05614
14:46:07|1.05666
14:46:08|1.05716
14:46:09|1.05716
14:46:11|1.05671
14:46:11|1.05671
14:46:12|1.05671
14:46:13|1.05671
14:46:15|1.05671
14:46:16|1.05732
14:46:16|1.05728
14:46:17|1.05728
14:46:19|1.05755
14:46:20|1.05755
14:46:21|1.05705
14:46:22|1.05705
14:46:23|1.05785
14:46:24|1.05785
14:46:24|1.05785
14:46:26|1.05785
14:46:27|1.05785
14:46:27|1.05785
14:46:28|1.05785
14:46:31|1.05756
14:46:32|1.05756
14:46:32|1.05735
14:46:35|1.05735
14:46:35|1.05735
14:46:36|1.05735
14:46:37|1.05757
14:46:39|1.05757
14:46:40|1.05757
14:46:41|1.05778
14:46:42|1.05778
14:46:42|1.05764
14:46:44|1.05799
14:46:44|1.05775
14:46:46|1.05775
14:46:47|1.05775
14:46:49|1.0576
14:46:49|1.05757
14:46:51|1.05757
14:46:52|1.05757
14:46:53|1.05757
14:46:55|1.05775
14:46:56|1.05775
14:46:57|1.05715
14:46:58|1.05732
14:46:59|1.05731
14:47:00|1.05731
14:47:01|1.05767
14:47:02|1.05798
14:47:03|1.05798
14:47:04|1.05798
14:47:06|1.05798
14:47:07|1.05772
14:47:08|1.05774
14:47:09|1.05835
14:47:09|1.0582
14:47:11|1.05843
14:47:12|1.05857
14:47:13|1.05857
14:47:14|1.05857
14:47:15|1.05902
14:47:15|1.05841
14:47:16|1.05841
14:47:18|1.05784
14:47:19|1.05784
14:47:20|1.05733
14:47:21|1.05733
14:47:22|1.05699
14:47:23|1.05699
14:47:24|1.05699
14:47:25|1.05699
14:47:26|1.05749
14:47:27|1.05749
14:47:28|1.05749
14:47:30|1.05749
14:47:31|1.05749
14:47:32|1.05749
14:47:33|1.05749
14:47:35|1.05749
14:47:36|1.05749
14:47:37|1.05749
14:47:38|1.05749
14:47:39|1.05749
14:47:40|1.05878
14:47:41|1.05878
14:47:43|1.05871
14:47:44|1.05863
14:47:45|1.05863
14:47:45|1.05863
14:47:46|1.05828
14:47:47|1.05828
14:47:49|1.05828
14:47:50|1.05828
14:47:51|1.05828
14:47:52|1.05828
14:47:52|1.05828
14:47:54|1.05886
14:47:54|1.05886
14:47:56|1.05886
14:47:57|1.05886
14:47:58|1.05886
14:47:59|1.05886
14:48:00|1.05886
14:48:02|1.05891
14:48:02|1.05891
14:48:03|1.05891
14:48:04|1.05891
14:48:05|1.05867
14:48:07|1.05867
14:48:08|1.05867
14:48:09|1.05887
14:48:09|1.05911
14:48:11|1.05911
14:48:12|1.05911
14:48:14|1.0588
14:48:14|1.05861
14:48:15|1.05861
14:48:16|1.05879
14:48:17|1.05957
14:48:19|1.05957
14:48:20|1.05896
14:48:21|1.05896
14:48:22|1.05793
14:48:23|1.05829
14:48:24|1.05829
14:48:25|1.05887
14:48:26|1.05887
14:48:27|1.05887
14:48:28|1.05887
14:48:30|1.05912
14:48:31|1.05912
14:48:32|1.05912
14:48:34|1.05912
14:48:35|1.05996
14:48:36|1.05996
14:48:36|1.05996
14:48:38|1.05942
14:48:39|1.05942
14:48:40|1.05973
14:48:40|1.05973
14:48:42|1.05934
14:48:43|1.05934
14:48:44|1.06013
14:48:45|1.05973
14:48:46|1.05973
14:48:47|1.05973
14:48:48|1.06051
14:48:49|1.06029
14:48:50|1.06016
14:48:51|1.06016
14:48:52|1.06016
14:48:53|1.06016
14:48:54|1.06016
14:48:55|1.06016
14:48:56|1.06016
14:48:57|1.06016
14:48:58|1.06016
14:48:59|1.06016
14:49:00|1.06016
14:49:02|1.06016
14:49:03|1.06095
14:49:04|1.061
14:49:05|1.061
14:49:06|1.061
14:49:07|1.061
14:49:07|1.06077
14:49:09|1.06077
14:49:10|1.06077
14:49:11|1.06035
14:49:12|1.0605
14:49:13|1.06056
14:49:14|1.06056
14:49:15|1.06056
14:49:16|1.06023
14:49:17|1.06023
14:49:18|1.06023
14:49:19|1.06023
14:49:20|1.06023
14:49:21|1.06023
14:49:22|1.06023
14:49:23|1.06014
14:49:24|1.06014
14:49:25|1.06014
14:49:26|1.06014
14:49:27|1.06014
14:49:29|1.05999
14:49:30|1.05999
14:49:31|1.0605
14:49:33|1.0605
14:49:34|1.0605
14:49:35|1.0605
14:49:36|1.0605
14:49:38|1.06109
14:49:39|1.06058
14:49:40|1.06055
14:49:41|1.06054
14:49:42|1.06012
14:49:43|1.06012
14:49:43|1.06012
14:49:45|1.06012
14:49:46|1.06012
14:49:47|1.06012
14:49:48|1.06012
14:49:49|1.06012
14:49:50|1.06012
14:49:52|1.06012
14:49:53|1.0605
14:49:54|1.06091
14:49:55|1.06091
14:49:56|1.06091
14:49:57|1.06091
14:49:58|1.05999
14:49:58|1.05989
14:50:00|1.05958
14:50:01|1.05958
14:50:02|1.05991
14:50:03|1.05991
14:50:05|1.06018
14:50:05|1.06018
14:50:06|1.06068
14:50:07|1.06068
14:50:09|1.06088
14:50:10|1.06083
14:50:11|1.06039
14:50:12|1.06002
14:50:13|1.06002
14:50:15|1.06002
14:50:15|1.0606
14:50:16|1.0606
14:50:18|1.0609
14:50:18|1.06025
14:50:20|1.06022
14:50:20|1.05999
14:50:21|1.05999
14:50:22|1.05914
14:50:23|1.05914
14:50:25|1.05914
14:50:25|1.05914
14:50:26|1.05914
14:50:27|1.05919
14:50:28|1.05919
14:50:31|1.05874
14:50:31|1.05957
14:50:32|1.05876
14:50:33|1.05832
14:50:35|1.05868
14:50:36|1.05868
14:50:36|1.05917
14:50:38|1.05917
14:50:39|1.05916
14:50:41|1.05916
14:50:41|1.05848
14:50:43|1.058
14:50:43|1.05824
14:50:44|1.05824
14:50:46|1.05824
14:50:47|1.05824
14:50:48|1.05828
14:50:49|1.0587
14:50:49|1.0587
14:50:50|1.0587
14:50:52|1.0587
14:50:53|1.0587
14:50:54|1.0587
14:50:56|1.05973
14:50:56|1.05973
14:50:58|1.06057
14:50:59|1.06024
14:51:00|1.06
14:51:01|1.06
14:51:02|1.06055
14:51:03|1.06032
14:51:04|1.06032
14:51:05|1.06032
14:51:05|1.06081
14:51:07|1.06081
14:51:08|1.06082
14:51:08|1.06082
14:51:09|1.06104
14:51:10|1.06122
14:51:11|1.0613
14:51:13|1.0613
14:51:14|1.0609
14:51:15|1.0609
14:51:16|1.06079
14:51:17|1.06079
14:51:18|1.06079
14:51:19|1.06079
14:51:20|1.06099
14:51:21|1.06099
14:51:22|1.06112
14:51:23|1.06112
14:51:24|1.06112
14:51:25|1.06112
14:51:26|1.06072
14:51:27|1.06053
14:51:28|1.06053
14:51:29|1.06053
14:51:30|1.06053
14:51:32|1.06053
14:51:33|1.06053
14:51:34|1.06138
14:51:36|1.06144
14:51:37|1.06123
14:51:38|1.06123
14:51:39|1.06123
14:51:40|1.06163
14:51:41|1.06158
14:51:43|1.06089
14:51:43|1.06092
14:51:44|1.06092
14:51:45|1.06056
14:51:46|1.06159
14:51:48|1.06153
14:51:49|1.06153
14:51:50|1.06153
14:51:51|1.06166
14:51:53|1.06182
14:51:53|1.06164
14:51:55|1.06199
14:51:56|1.06213
14:51:57|1.06204
14:51:57|1.06236
14:51:58|1.06196
14:52:00|1.0618
14:52:01|1.06214
14:52:01|1.06224
14:52:03|1.06224
14:52:03|1.06229
14:52:05|1.06218
14:52:06|1.06308
14:52:07|1.06308
14:52:07|1.06308
14:52:09|1.06275
14:52:10|1.06336
14:52:11|1.06267
14:52:12|1.06279
14:52:13|1.0629
14:52:15|1.06282
14:52:15|1.06291
14:52:16|1.06302
14:52:17|1.06336
14:52:18|1.06333
14:52:20|1.06338
14:52:20|1.06577
14:52:22|1.06513
14:52:22|1.06475
14:52:23|1.06423
14:52:24|1.06431
14:52:25|1.06499
14:52:26|1.06473
14:52:27|1.06473
14:52:29|1.06563
14:52:30|1.0658
14:52:30|1.066
14:52:33|1.06562
14:52:33|1.06553
14:52:34|1.06553
14:52:36|1.06586
14:52:38|1.06562
14:52:39|1.06609
14:52:39|1.06609
14:52:40|1.06636
14:52:42|1.06638
14:52:43|1.06622
14:52:44|1.06623
14:52:45|1.06623
14:52:46|1.06612
14:52:47|1.06612
14:52:49|1.06604
14:52:49|1.06591
14:52:51|1.06608
14:52:51|1.06608
14:52:52|1.06608
14:52:53|1.06666
14:52:55|1.06666
14:52:55|1.06602
14:52:57|1.06602
14:52:58|1.06651
14:52:58|1.06651
14:52:59|1.06661
14:53:01|1.06661
14:53:01|1.06685
14:53:03|1.06653
14:53:03|1.06673
14:53:05|1.06624
14:53:06|1.06605
14:53:07|1.06605
14:53:08|1.06646
14:53:09|1.06573
14:53:10|1.06555
14:53:11|1.06555
14:53:12|1.06528
14:53:13|1.06531
14:53:14|1.06531
14:53:15|1.06531
14:53:17|1.06596
14:53:18|1.06589
14:53:18|1.06576
14:53:20|1.06576
14:53:21|1.06531
14:53:22|1.06494
14:53:23|1.06494
14:53:24|1.06448
14:53:25|1.06432
14:53:26|1.06434
14:53:27|1.06434
14:53:28|1.06434
14:53:29|1.06431
14:53:30|1.06431
14:53:31|1.064
14:53:33|1.06361
14:53:35|1.06329
14:53:36|1.06329
14:53:38|1.06329
14:53:39|1.06329
14:53:40|1.06351
14:53:42|1.06351
14:53:42|1.0643
14:53:44|1.06472
14:53:45|1.06472
14:53:45|1.06524
14:53:47|1.06524
14:53:48|1.06564
14:53:48|1.06537
14:53:50|1.06538
14:53:50|1.06552
14:53:52|1.06547
14:53:54|1.06551
14:53:54|1.06596
14:53:57|1.06596
14:53:57|1.06511
14:53:59|1.06511
14:54:00|1.06511
14:54:01|1.06511
14:54:02|1.06511
14:54:02|1.06511
14:54:03|1.06511
14:54:05|1.06495
14:54:06|1.06495
14:54:07|1.06495
14:54:08|1.06495
14:54:09|1.06495
14:54:10|1.06495
14:54:11|1.06495
14:54:12|1.06495
14:54:13|1.06495
14:54:14|1.06495
14:54:15|1.06495
14:54:16|1.0654
14:54:17|1.0654
14:54:18|1.0654
14:54:19|1.0654
14:54:20|1.0654
14:54:21|1.0654
14:54:22|1.0654
14:54:23|1.06551
14:54:24|1.06551
14:54:25|1.06551
14:54:26|1.06551
14:54:28|1.06551
14:54:28|1.06551
14:54:29|1.06551
14:54:30|1.06495
14:54:32|1.06463
14:54:32|1.06518
14:54:34|1.06541
14:54:36|1.06485
14:54:37|1.06485
14:54:38|1.06425
14:54:40|1.06426
14:54:42|1.06426
14:54:42|1.06426
14:54:44|1.06426
14:54:45|1.06426
14:54:46|1.06426
14:54:47|1.06426
14:54:48|1.06426
14:54:48|1.06426
14:54:50|1.06426
14:54:51|1.06471
14:54:52|1.06471
14:54:54|1.06471
14:54:54|1.06471
14:54:56|1.06471
14:54:56|1.06471
14:54:58|1.06471
14:54:58|1.06471
14:55:00|1.06471
14:55:01|1.06361
14:55:02|1.06413
14:55:03|1.06413
14:55:04|1.06402
14:55:05|1.06381
14:55:06|1.06381
14:55:07|1.06381
14:55:08|1.06381
14:55:09|1.06454
14:55:10|1.06474
14:55:11|1.06474
14:55:12|1.06474
14:55:13|1.06474
14:55:14|1.06474
14:55:15|1.06474
14:55:16|1.06477
14:55:17|1.06477
14:55:18|1.06477
14:55:19|1.06477
14:55:20|1.06477
14:55:21|1.06491
14:55:22|1.06491
14:55:23|1.06453
14:55:24|1.06462
14:55:25|1.06462
14:55:26|1.06462
14:55:27|1.06462
14:55:28|1.06462
14:55:30|1.0646
14:55:30|1.0646
14:55:31|1.0646
14:55:32|1.06492
14:55:33|1.06538
14:55:35|1.06538
14:55:36|1.06538
14:55:38|1.0656
14:55:40|1.06574
14:55:41|1.06607
14:55:41|1.06607
14:55:43|1.0661
14:55:44|1.0659
14:55:45|1.0658
14:55:47|1.06611
14:55:48|1.06611
14:55:49|1.06609
14:55:50|1.06609
14:55:50|1.06609
14:55:51|1.06676
14:55:53|1.06676
14:55:54|1.067
14:55:54|1.06719
14:55:56|1.06712
14:55:57|1.06759
14:55:58|1.06751
14:55:59|1.06748
14:56:00|1.06748
14:56:01|1.06726
14:56:03|1.06734
14:56:04|1.06781
14:56:05|1.06781
14:56:06|1.06781
14:56:07|1.06768
14:56:08|1.06779
14:56:09|1.06784
14:56:10|1.06784
14:56:11|1.0675
14:56:12|1.0675
14:56:13|1.0677
14:56:14|1.06715
14:56:16|1.06668
14:56:16|1.06625
14:56:17|1.06625
14:56:18|1.0665
14:56:19|1.0665
14:56:20|1.06559
14:56:21|1.06521
14:56:22|1.06521
14:56:24|1.0654
14:56:25|1.0654
14:56:26|1.06516
14:56:27|1.06516
14:56:28|1.06516
14:56:29|1.06516
14:56:30|1.06516
14:56:32|1.06516
14:56:32|1.06516
14:56:33|1.06627
14:56:34|1.06627
14:56:36|1.06601
14:56:37|1.06639
14:56:38|1.06639
14:56:39|1.0661
14:56:41|1.06642
14:56:43|1.06683
14:56:44|1.0665
14:56:45|1.0665
14:56:47|1.0665
14:56:48|1.06667
14:56:48|1.06667
14:56:50|1.06667
14:56:51|1.06694
14:56:53|1.06694
14:56:53|1.06694
14:56:54|1.06716
14:56:56|1.06716
14:56:56|1.06716
14:56:58|1.06716
14:56:59|1.06743
14:56:59|1.06728
14:57:00|1.06728
14:57:02|1.06728
14:57:02|1.06728
14:57:04|1.06728
14:57:05|1.06728
14:57:06|1.06728
14:57:07|1.06752
14:57:08|1.06703
14:57:09|1.06721
14:57:10|1.06674
14:57:12|1.06665
14:57:12|1.06714
14:57:13|1.06714
14:57:15|1.06714
14:57:16|1.06714
14:57:17|1.06739
14:57:18|1.06739
14:57:20|1.06739
14:57:20|1.06727
14:57:21|1.06747
14:57:22|1.06759
14:57:23|1.06787
14:57:25|1.06787
14:57:25|1.06766
14:57:26|1.06758
14:57:27|1.0672
14:57:28|1.0672
14:57:29|1.06703
14:57:30|1.06662
14:57:31|1.06663
14:57:32|1.06663
14:57:33|1.06663
14:57:35|1.06578
14:57:36|1.06569
14:57:38|1.06552
14:57:38|1.06484
14:57:39|1.06484
14:57:40|1.06484
14:57:41|1.06484
14:57:43|1.0648
14:57:44|1.0641
14:57:45|1.0641
14:57:45|1.06462
14:57:47|1.06432
14:57:48|1.06525
14:57:49|1.06551
14:57:50|1.06553
14:57:51|1.06553
14:57:52|1.06595
14:57:53|1.06603
14:57:55|1.06603
14:57:56|1.06603
14:57:56|1.0659
14:57:57|1.0659
14:57:58|1.0659
14:57:59|1.06639
14:58:01|1.06639
14:58:02|1.06694
14:58:02|1.06694
14:58:04|1.06669
14:58:04|1.06669
14:58:05|1.06682
14:58:07|1.06682
14:58:08|1.06682
14:58:09|1.06682
14:58:09|1.06682
14:58:11|1.06695
14:58:12|1.06695
14:58:13|1.06728
14:58:14|1.06728
14:58:15|1.06728
14:58:16|1.06738
14:58:17|1.06702
14:58:18|1.06655
14:58:19|1.06655
14:58:20|1.06631
14:58:21|1.06656
14:58:23|1.06702
14:58:24|1.06728
14:58:24|1.067
14:58:26|1.067
14:58:27|1.067
14:58:28|1.067
14:58:29|1.0675
14:58:29|1.06747
14:58:31|1.06746
14:58:32|1.06735
14:58:34|1.0675
14:58:34|1.06759
14:58:35|1.06759
14:58:37|1.06754
14:58:37|1.06754
14:58:40|1.06754
14:58:40|1.06754
14:58:42|1.06725
14:58:43|1.06746
14:58:44|1.06746
14:58:46|1.06712
14:58:46|1.06703
14:58:47|1.06703
14:58:49|1.06703
14:58:49|1.06703
14:58:51|1.06723
14:58:52|1.06723
14:58:53|1.06688
14:58:53|1.06684
14:58:54|1.06684
14:58:56|1.06684
14:58:57|1.06684
14:58:57|1.06591
14:58:59|1.06591
14:59:00|1.06589
14:59:01|1.06599
14:59:01|1.06599
14:59:03|1.06508
14:59:04|1.06519
14:59:05|1.06485
14:59:06|1.06485
14:59:07|1.06534
14:59:08|1.06534
14:59:09|1.06508
14:59:10|1.06508
14:59:12|1.06477
14:59:12|1.06477
14:59:13|1.06464
14:59:15|1.06464
14:59:15|1.06507
14:59:16|1.06507
14:59:18|1.06507
14:59:18|1.06507
14:59:20|1.06507
14:59:21|1.0651
14:59:22|1.06516
14:59:24|1.06542
14:59:24|1.06542
14:59:26|1.06545
14:59:27|1.06545
14:59:29|1.06545
14:59:30|1.06588
14:59:31|1.06588
14:59:31|1.06616
14:59:32|1.06609
14:59:33|1.0661
14:59:34|1.06611
14:59:35|1.06611
14:59:36|1.06611
14:59:37|1.06612
14:59:39|1.06612
14:59:40|1.06612
14:59:42|1.06612
14:59:43|1.06589
14:59:44|1.06589
14:59:44|1.06541
14:59:46|1.06541
14:59:46|1.06541
14:59:47|1.06541
14:59:49|1.06541
14:59:49|1.06511
14:59:51|1.06475
14:59:52|1.06475
14:59:53|1.06475
14:59:54|1.06475
14:59:56|1.06475
14:59:57|1.06471
14:59:58|1.06471
14:59:59|1.06471
15:00:00|1.06471
15:00:01|1.06471
15:00:02|1.06461
15:00:04|1.06461
15:00:04|1.06461
15:00:05|1.06461
15:00:07|1.06461
15:00:07|1.06461
15:00:08|1.06461
15:00:10|1.06425
15:00:11|1.06395
15:00:12|1.06362
15:00:13|1.06362
15:00:14|1.06362
15:00:15|1.06362
15:00:16|1.06361
15:00:17|1.06329
15:00:18|1.06329
15:00:19|1.0638
15:00:20|1.06374
15:00:21|1.06374
15:00:22|1.06387
15:00:23|1.06387
15:00:24|1.06349
15:00:25|1.063
15:00:26|1.06297
15:00:27|1.06297
15:00:28|1.0626
15:00:29|1.06181
15:00:30|1.06178
15:00:31|1.06178
15:00:32|1.06193
15:00:34|1.06225
15:00:35|1.06225
15:00:35|1.06191
15:00:36|1.06151
15:00:37|1.06123
15:00:38|1.06168
15:00:40|1.06168
15:00:42|1.062
15:00:43|1.06208
15:00:44|1.0623
15:00:46|1.0623
15:00:46|1.0619
15:00:48|1.06156
15:00:49|1.06113
15:00:51|1.06101
15:00:52|1.06068
15:00:53|1.06057
15:00:54|1.06089
15:00:55|1.0606
15:00:56|1.06138
15:00:57|1.06146
15:00:58|1.06146
15:01:00|1.06102
15:01:00|1.06104
15:01:02|1.06047
15:01:03|1.06102
15:01:04|1.06086
15:01:04|1.06077
15:01:05|1.06115
15:01:06|1.06168
15:01:08|1.06146
15:01:09|1.06146
15:01:10|1.06133
15:01:10|1.06145
15:01:12|1.06166
15:01:13|1.06166
15:01:14|1.06218
15:01:15|1.06224
15:01:16|1.06231
15:01:17|1.06256
15:01:18|1.06256
15:01:19|1.06233
15:01:20|1.06277
15:01:21|1.06272
15:01:22|1.06203
15:01:24|1.06162
15:01:24|1.0616
15:01:25|1.06182
15:01:26|1.06192
15:01:28|1.06212
15:01:28|1.06226
15:01:29|1.06244
15:01:31|1.06212
15:01:32|1.0619
15:01:32|1.06185
15:01:34|1.06166
15:01:35|1.06192
15:01:36|1.06148
15:01:37|1.06167
15:01:38|1.06167
15:01:39|1.06167
15:01:40|1.06168
15:01:41|1.06156
15:01:42|1.06291
15:01:44|1.06335
15:01:46|1.063
15:01:47|1.06336
15:01:48|1.0631
15:01:50|1.06281
15:01:50|1.06306
15:01:51|1.06219
15:01:52|1.06213
15:01:54|1.06147
15:01:54|1.06151
15:01:56|1.06142
15:01:57|1.06223
15:01:58|1.06223
15:01:58|1.06244
15:02:00|1.06274
15:02:01|1.06197
15:02:02|1.06254
15:02:03|1.0631
15:02:04|1.06288
15:02:05|1.06284
15:02:06|1.06273
15:02:07|1.06294
15:02:09|1.06315
15:02:10|1.06355
15:02:10|1.06332
15:02:11|1.06332
15:02:12|1.06332
15:02:13|1.06322
15:02:14|1.06333
15:02:15|1.06333
15:02:16|1.06333
15:02:18|1.06304
15:02:19|1.0629
15:02:19|1.0629
15:02:21|1.06321
15:02:22|1.06321
15:02:23|1.06366
15:02:24|1.06399
15:02:25|1.06391
15:02:26|1.06391
15:02:27|1.06465
15:02:28|1.06468
15:02:29|1.06472
15:02:31|1.06469
15:02:32|1.06469
15:02:33|1.06469
15:02:33|1.0648
15:02:34|1.06454
15:02:35|1.06473
15:02:37|1.06454
15:02:38|1.06406
15:02:39|1.06406
15:02:39|1.06406
15:02:41|1.06406
15:02:42|1.06406
15:02:44|1.06432
15:02:45|1.06476
15:02:46|1.06476
15:02:46|1.06476
15:02:48|1.06476
15:02:49|1.06475
15:02:50|1.06475
15:02:50|1.06465
15:02:52|1.06465
15:02:53|1.06465
15:02:54|1.06465
15:02:55|1.06482
15:02:56|1.06482
15:02:57|1.06482
15:02:58|1.06482
15:02:59|1.06466
15:03:01|1.06466
15:03:01|1.06466
15:03:03|1.06466
15:03:04|1.0648
15:03:05|1.0651
15:03:05|1.0656
15:03:10|1.0656
15:03:10|1.06581
15:03:12|1.06609
15:03:13|1.06604
15:03:13|1.06604
15:03:14|1.06602
15:03:16|1.06602
15:03:17|1.06561
15:03:17|1.06529
15:03:19|1.06529
15:03:20|1.06534
15:03:21|1.06534
15:03:23|1.06538
15:03:23|1.06538
15:03:24|1.06512
15:03:25|1.06512
15:03:27|1.0656
15:03:27|1.06606
15:03:28|1.06606
15:03:29|1.06606
15:03:30|1.06606
15:03:32|1.06606
15:03:32|1.06606
15:03:33|1.06559
15:03:34|1.06544
15:03:35|1.06544
15:03:37|1.06512
15:03:37|1.06512
15:03:38|1.0649
15:03:39|1.06488
15:03:40|1.06483
15:03:41|1.06483
15:03:44|1.06455
15:03:45|1.06485
15:03:47|1.06473
15:03:47|1.06473
15:03:48|1.06473
15:03:49|1.06473
15:03:51|1.06465
15:03:51|1.06465
15:03:53|1.06465
15:03:54|1.06465
15:03:55|1.06465
15:03:56|1.06451
15:03:57|1.06499
15:03:58|1.06499
15:04:00|1.06499
15:04:00|1.06499
15:04:02|1.06499
15:04:03|1.06433
15:04:04|1.06455
15:04:04|1.06455
15:04:06|1.06455
15:04:06|1.06455
15:04:08|1.06361
15:04:09|1.06361
15:04:10|1.06328
15:04:11|1.0629
15:04:12|1.0629
15:04:13|1.0621
15:04:14|1.062
15:04:15|1.06178
15:04:16|1.06178
15:04:17|1.06162
15:04:19|1.06162
15:04:19|1.06162
15:04:20|1.06156
15:04:22|1.06156
15:04:23|1.06156
15:04:24|1.06156
15:04:24|1.06231
15:04:25|1.06231
15:04:27|1.062
15:04:27|1.0618
15:04:28|1.0618
15:04:29|1.0618
15:04:31|1.06135
15:04:31|1.06135
15:04:32|1.06135
15:04:33|1.06135
15:04:35|1.06235
15:04:35|1.06211
15:04:37|1.06211
15:04:37|1.06211
15:04:39|1.06211
15:04:39|1.06258
15:04:41|1.06258
15:04:42|1.06227
15:04:43|1.06227
15:04:44|1.06227
15:04:46|1.06227
15:04:47|1.06227
15:04:48|1.06227
15:04:49|1.06227
15:04:50|1.06227
15:04:51|1.06227
15:04:52|1.06227
15:04:54|1.06227
15:04:55|1.06227
15:04:56|1.06281
15:04:57|1.06281
15:04:58|1.06281
15:04:59|1.06281
15:05:00|1.06279
15:05:01|1.06373
15:05:02|1.06451
15:05:03|1.06451
15:05:04|1.06451
15:05:05|1.06483
15:05:07|1.06483
15:05:07|1.06483
15:05:08|1.06527
15:05:10|1.06551
15:05:10|1.0656
15:05:12|1.06502
15:05:13|1.06488
15:05:15|1.06549
15:05:15|1.06546
15:05:17|1.06546
15:05:17|1.06546
15:05:18|1.06582
15:05:20|1.06582
15:05:20|1.06582
15:05:21|1.06581
15:05:23|1.06571
15:05:24|1.06571
15:05:25|1.06545
15:05:26|1.06574
15:05:27|1.06574
15:05:28|1.0661
15:05:29|1.06592
15:05:31|1.06544
15:05:31|1.065
15:05:33|1.06449
15:05:33|1.0646
15:05:34|1.06494
15:05:36|1.06506
15:05:36|1.06506
15:05:37|1.06506
15:05:39|1.06506
15:05:39|1.06506
15:05:41|1.06507
15:05:42|1.06489
15:05:43|1.06489
15:05:44|1.06502
15:05:46|1.06547
15:05:47|1.06479
15:05:49|1.06479
15:05:49|1.06479
15:05:50|1.06446
15:05:52|1.06433
15:05:53|1.06433
15:05:54|1.06433
15:05:55|1.06433
15:05:55|1.06449
15:05:57|1.06449
15:05:58|1.06449
15:06:00|1.06449
15:06:01|1.06449
15:06:02|1.06444
15:06:03|1.06432
15:06:04|1.06428
15:06:05|1.064
15:06:06|1.06408
15:06:07|1.0639
15:06:08|1.0639
15:06:10|1.0639
15:06:10|1.0639
15:06:11|1.06507
15:06:13|1.06538
15:06:14|1.06538
15:06:14|1.06521
15:06:16|1.06521
15:06:17|1.06521
15:06:17|1.06521
15:06:19|1.06521
15:06:20|1.06521
15:06:21|1.06521
15:06:22|1.06521
15:06:23|1.06521
15:06:24|1.06521
15:06:25|1.06521
15:06:26|1.06521
15:06:27|1.06516
15:06:28|1.06572
15:06:30|1.06489
15:06:31|1.06642
15:06:32|1.06692
15:06:32|1.06775
15:06:34|1.06775
15:06:34|1.06753
15:06:36|1.06829
15:06:36|1.06829
15:06:37|1.06829
15:06:39|1.06875
15:06:40|1.06875
15:06:41|1.0689
15:06:42|1.06903
15:06:43|1.06958
15:06:44|1.06911
15:06:44|1.06911
15:06:47|1.06903
15:06:49|1.06878
15:06:50|1.06829
15:06:51|1.0685
15:06:52|1.06872
15:06:53|1.06842
15:06:54|1.06898
15:06:55|1.06821
15:06:56|1.06821
15:06:57|1.06881
15:07:00|1.06881
15:07:02|1.06959
15:07:03|1.06955
15:07:03|1.06955
15:07:05|1.06955
15:07:06|1.06978
15:07:07|1.06978
15:07:08|1.06978
15:07:08|1.06937
15:07:09|1.06937
15:07:11|1.06911
15:07:12|1.0688
15:07:13|1.06855
15:07:14|1.06869
15:07:15|1.06869
15:07:16|1.06917
15:07:17|1.06916
15:07:19|1.06948
15:07:19|1.06955
15:07:20|1.06955
15:07:21|1.06955
15:07:22|1.06937
15:07:24|1.07
15:07:25|1.06998
15:07:25|1.07
15:07:26|1.06975
15:07:28|1.06999
15:07:28|1.07
15:07:29|1.06977
15:07:30|1.06977
15:07:31|1.07
15:07:32|1.07
15:07:33|1.071
15:07:35|1.071
15:07:35|1.07099
15:07:36|1.071
15:07:37|1.071
15:07:39|1.071
15:07:40|1.071
15:07:41|1.071
15:07:41|1.071
15:07:43|1.071
15:07:44|1.071
15:07:45|1.0711
15:07:46|1.07122
15:07:48|1.07088
15:07:49|1.07064
15:07:51|1.06966
15:07:52|1.06948
15:07:54|1.06905
15:07:55|1.06937
15:07:56|1.06909
15:07:56|1.06859
15:07:58|1.06859
15:07:59|1.0679
15:08:00|1.0676
15:08:02|1.06711
15:08:03|1.06692
15:08:04|1.06678
15:08:04|1.06708
15:08:05|1.06729
15:08:07|1.06671
15:08:08|1.06703
15:08:09|1.06703
15:08:10|1.06703
15:08:11|1.06703
15:08:12|1.06662
15:08:14|1.06603
15:08:14|1.06537
15:08:15|1.06518
15:08:17|1.06509
15:08:17|1.06574
15:08:19|1.06574
15:08:20|1.06574
15:08:20|1.06574
15:08:21|1.06574
15:08:22|1.06574
15:08:24|1.06574
15:08:25|1.06574
15:08:25|1.06574
15:08:27|1.0654
15:08:28|1.0654
15:08:28|1.0654
15:08:29|1.06584
15:08:30|1.06584
15:08:31|1.06584
15:08:32|1.06584
15:08:33|1.06544
15:08:34|1.06544
15:08:36|1.06544
15:08:36|1.06529
15:08:37|1.06466
15:08:38|1.06463
15:08:39|1.06417
15:08:41|1.06417
15:08:42|1.06479
15:08:42|1.06479
15:08:44|1.0647
15:08:45|1.06504
15:08:45|1.06504
15:08:46|1.06412
15:08:49|1.06412
15:08:49|1.0648
15:08:50|1.06444
15:08:52|1.0647
15:08:53|1.0647
15:08:55|1.06574
15:08:55|1.06574
15:08:57|1.06591
15:08:58|1.06593
15:08:59|1.06593
15:09:00|1.06593
15:09:01|1.06593
15:09:02|1.06585
15:09:03|1.06585
15:09:04|1.06593
15:09:06|1.06608
15:09:07|1.06608
15:09:07|1.06666
15:09:09|1.06612
15:09:10|1.06646
15:09:10|1.06646
15:09:11|1.06646
15:09:12|1.06646
15:09:14|1.06646
15:09:14|1.0659
15:09:15|1.06495
15:09:16|1.06601
15:09:17|1.06601
15:09:18|1.06601
15:09:20|1.06601
15:09:20|1.06601
15:09:21|1.06599
15:09:23|1.06599
15:09:23|1.06599
15:09:24|1.06599
15:09:26|1.06599
15:09:27|1.06599
15:09:27|1.06599
15:09:29|1.06599
15:09:29|1.06599
15:09:31|1.06599
15:09:32|1.06599
15:09:33|1.06599
15:09:34|1.06599
15:09:35|1.06599
15:09:36|1.06599
15:09:37|1.06599
15:09:38|1.06586
15:09:39|1.066
15:09:40|1.066
15:09:41|1.066
15:09:43|1.06603
15:09:43|1.06572
15:09:44|1.06572
15:09:45|1.06572
15:09:46|1.06506
15:09:47|1.065
15:09:49|1.06455
15:09:51|1.06455
15:09:53|1.06455
15:09:53|1.0656
15:09:54|1.0656
15:09:55|1.0656
15:09:56|1.066
15:09:58|1.066
15:09:58|1.066
15:10:01|1.066
15:10:02|1.066
15:10:02|1.06619
15:10:04|1.06575
15:10:06|1.06575
15:10:06|1.06652
15:10:07|1.06652
15:10:08|1.06606
15:10:09|1.06606
15:10:11|1.06513
15:10:11|1.06468
15:10:13|1.06468
15:10:13|1.06468
15:10:14|1.06468
15:10:15|1.06468
15:10:16|1.06468
15:10:18|1.06387
15:10:19|1.06387
15:10:20|1.06387
15:10:21|1.0631
15:10:22|1.06349
15:10:23|1.06282
15:10:24|1.06282
15:10:25|1.06265
15:10:26|1.06265
15:10:27|1.06234
15:10:28|1.06253
15:10:29|1.06213
15:10:30|1.06227
15:10:31|1.06173
15:10:33|1.06155
15:10:33|1.06167
15:10:34|1.06167
15:10:35|1.061
15:10:36|1.06115
15:10:37|1.06115
15:10:38|1.06144
15:10:39|1.06144
15:10:40|1.06144
15:10:41|1.06198
15:10:42|1.06198
15:10:43|1.06123
15:10:44|1.06123
15:10:45|1.06123
15:10:46|1.061
15:10:47|1.06098
15:10:48|1.06098
15:10:50|1.06098
15:10:52|1.06098
15:10:53|1.06098
15:10:54|1.06098
15:10:55|1.06098
15:10:57|1.06098
15:10:57|1.06098
15:10:58|1.06098
15:10:59|1.06152
15:11:01|1.06152
15:11:02|1.06185
15:11:03|1.0625
15:11:04|1.0618
15:11:05|1.0618
15:11:05|1.06171
15:11:07|1.06171
15:11:08|1.06171
15:11:09|1.06171
15:11:10|1.06171
15:11:11|1.06142
15:11:13|1.06106
15:11:14|1.06106
15:11:15|1.06134
15:11:15|1.06134
15:11:17|1.06134
15:11:18|1.06134
15:11:20|1.06146
15:11:20|1.0617
15:11:21|1.0617
15:11:22|1.06238
15:11:24|1.06238
15:11:25|1.06238
15:11:26|1.06178
15:11:27|1.06178
15:11:28|1.06178
15:11:29|1.06178
15:11:30|1.06178
15:11:31|1.06178
15:11:32|1.06178
15:11:33|1.06141
15:11:34|1.06141
15:11:35|1.06146
15:11:36|1.06146
15:11:37|1.06158
15:11:38|1.06158
15:11:40|1.06158
15:11:40|1.06157
15:11:41|1.06157
15:11:42|1.062
15:11:43|1.062
15:11:44|1.062
15:11:45|1.062
15:11:47|1.062
15:11:48|1.062
15:11:49|1.062
15:11:49|1.062
15:11:50|1.062
15:11:52|1.062
15:11:53|1.06178
15:11:54|1.06127
15:11:55|1.06127
15:11:56|1.06127
15:11:57|1.06096
15:11:59|1.06096
15:12:00|1.06096
15:12:00|1.06096
15:12:02|1.06102
15:12:03|1.06102
15:12:04|1.06102
15:12:05|1.06102
15:12:06|1.0608
15:12:07|1.06099
15:12:09|1.06099
15:12:09|1.06098
15:12:11|1.06102
15:12:11|1.06102
15:12:12|1.06102
15:12:14|1.06212
15:12:14|1.06189
15:12:16|1.06189
15:12:17|1.06243
15:12:18|1.06215
15:12:19|1.06235
15:12:20|1.06259
15:12:21|1.06259
15:12:22|1.06211
15:12:23|1.06275
15:12:24|1.06275
15:12:26|1.06361
15:12:27|1.06362
15:12:28|1.06362
15:12:28|1.06354
15:12:30|1.0645
15:12:30|1.06398
15:12:32|1.06398
15:12:32|1.06398
15:12:34|1.06398
15:12:35|1.0631
15:12:36|1.06288
15:12:37|1.0629
15:12:39|1.06254
15:12:39|1.06254
15:12:40|1.06254
15:12:41|1.06254
15:12:42|1.06254
15:12:43|1.06254
15:12:45|1.06245
15:12:45|1.06288
15:12:46|1.06288
15:12:47|1.06288
15:12:48|1.06288
15:12:49|1.06288
15:12:51|1.06288
15:12:52|1.06241
15:12:54|1.06241
15:12:55|1.06241
15:12:55|1.06241
15:12:58|1.06241
15:12:59|1.06145
15:13:00|1.06164
15:13:01|1.06164
15:13:02|1.06164
15:13:03|1.06164
15:13:05|1.06164
15:13:06|1.06164
15:13:06|1.06164
15:13:08|1.06164
15:13:08|1.06164
15:13:10|1.06169
15:13:11|1.06169
15:13:11|1.06169
15:13:12|1.06169
15:13:13|1.06196
15:13:15|1.06205
15:13:17|1.06172
15:13:18|1.06172
15:13:19|1.06172
15:13:20|1.06172
15:13:21|1.06172
15:13:21|1.06172
15:13:22|1.06172
15:13:24|1.06172
15:13:25|1.06172
15:13:26|1.06172
15:13:27|1.0609
15:13:28|1.0609
15:13:29|1.06113
15:13:31|1.06081
15:13:32|1.06081
15:13:33|1.06081
15:13:34|1.06081
15:13:35|1.06081
15:13:36|1.06081
15:13:37|1.06081
15:13:38|1.06081
15:13:39|1.06081
15:13:40|1.06081
15:13:41|1.06081
15:13:42|1.06081
15:13:43|1.06081
15:13:45|1.06081
15:13:46|1.06081
15:13:46|1.06081
15:13:48|1.06081
15:13:48|1.06081
15:13:49|1.06081
15:13:50|1.06081
15:13:51|1.06081
15:13:54|1.06081
15:13:55|1.06081
15:13:55|1.06118
15:13:57|1.06118
15:13:58|1.06118
15:13:59|1.06118
15:14:00|1.06037
15:14:01|1.06031
15:14:02|1.06031
15:14:03|1.06031
15:14:04|1.06
15:14:05|1.06
15:14:07|1.05963
15:14:08|1.05961
15:14:08|1.05961
15:14:10|1.05961
15:14:10|1.05961
15:14:11|1.05958
15:14:13|1.05967
15:14:14|1.05967
15:14:15|1.05967
15:14:16|1.05967
15:14:16|1.05967
15:14:18|1.05967
15:14:19|1.05967
15:14:21|1.06013
15:14:21|1.06013
15:14:22|1.06013
15:14:24|1.06013
15:14:25|1.06013
15:14:26|1.06013
15:14:27|1.05928
15:14:29|1.05928
15:14:29|1.05928
15:14:30|1.05928
15:14:31|1.05928
15:14:32|1.05928
15:14:33|1.05928
15:14:34|1.05928
15:14:35|1.05928
15:14:37|1.05993
15:14:38|1.06002
15:14:39|1.06002
15:14:40|1.06002
15:14:41|1.06067
15:14:42|1.06067
15:14:44|1.06067
15:14:44|1.06067
15:14:46|1.06067
15:14:47|1.06067
15:14:48|1.05929
15:14:49|1.05929
15:14:49|1.05929
15:14:51|1.05929
15:14:52|1.05943
15:14:53|1.05943
15:14:55|1.05943
15:14:55|1.05943
15:14:58|1.05943
15:14:58|1.05943
15:15:00|1.05943
15:15:01|1.05962
15:15:02|1.05962
15:15:03|1.05934
15:15:05|1.05934
15:15:06|1.05934
15:15:06|1.0603
15:15:08|1.0603
15:15:09|1.0603
15:15:10|1.0603
15:15:11|1.0603
15:15:12|1.0603
15:15:13|1.0603
15:15:14|1.0603
15:15:15|1.0603
15:15:16|1.06044
15:15:17|1.06044
15:15:18|1.06044
15:15:20|1.06044
15:15:21|1.05963
15:15:21|1.05963
15:15:22|1.05963
15:15:23|1.05963
15:15:25|1.05963
15:15:26|1.05922
15:15:26|1.05922
15:15:28|1.06004
15:15:28|1.06004
15:15:29|1.06004
15:15:31|1.05981
15:15:32|1.05981
15:15:32|1.05981
15:15:34|1.0598
15:15:35|1.0598
15:15:35|1.05999
15:15:36|1.05996
15:15:37|1.05996
15:15:39|1.05976
15:15:39|1.05976
15:15:41|1.05981
15:15:42|1.05999
15:15:43|1.05999
15:15:44|1.05999
15:15:45|1.05999
15:15:46|1.05999
15:15:47|1.05999
15:15:48|1.05999
15:15:49|1.05999
15:15:50|1.05999
15:15:51|1.06029
15:15:52|1.05978
15:15:53|1.05978
15:15:54|1.05978
15:15:55|1.05954
15:15:57|1.05923
15:15:59|1.05947
15:16:00|1.05947
15:16:01|1.05922
15:16:02|1.05953
15:16:03|1.05995
15:16:04|1.05995
15:16:06|1.06038
15:16:07|1.06038
15:16:07|1.06087
15:16:08|1.06087
15:16:10|1.06084
15:16:11|1.06062
15:16:12|1.06062
15:16:13|1.06062
15:16:14|1.06062
15:16:15|1.06052
15:16:16|1.06052
15:16:17|1.06052
15:16:18|1.06052
15:16:19|1.06052
15:16:20|1.06052
15:16:21|1.06052
15:16:22|1.06052
15:16:24|1.06026
15:16:25|1.06024
15:16:25|1.06024
15:16:27|1.06024
15:16:28|1.06024
15:16:29|1.06024
15:16:30|1.06048
15:16:31|1.06048
15:16:32|1.06048
15:16:33|1.06048
15:16:34|1.06048
15:16:35|1.06048
15:16:36|1.06048
15:16:37|1.06092
15:16:38|1.06092
15:16:39|1.06071
15:16:40|1.06104
15:16:41|1.06104
15:16:42|1.06104
15:16:44|1.06104
15:16:45|1.06104
15:16:46|1.06104
15:16:46|1.06104
15:16:47|1.06104
15:16:48|1.0608
15:16:50|1.0608
15:16:50|1.0608
15:16:51|1.06009
15:16:53|1.06009
15:16:53|1.06009
15:16:55|1.06009
15:16:56|1.06009
15:16:58|1.06009
15:16:58|1.06009
15:16:59|1.06009
15:17:00|1.06009
15:17:02|1.06094
15:17:03|1.06094
15:17:04|1.06094
15:17:06|1.0611
15:17:07|1.06145
15:17:08|1.0616
15:17:09|1.06188
15:17:10|1.06189
15:17:10|1.06189
15:17:12|1.06189
15:17:13|1.06189
15:17:13|1.06182
15:17:15|1.06182
15:17:16|1.06182
15:17:17|1.06182
15:17:18|1.06182
15:17:19|1.06182
15:17:20|1.06182
15:17:21|1.06071
15:17:22|1.06071
15:17:23|1.06071
15:17:25|1.06071
15:17:25|1.06071
15:17:26|1.06071
15:17:28|1.06071
15:17:28|1.06264
15:17:29|1.06301
15:17:31|1.06301
15:17:32|1.06301
15:17:33|1.06301
15:17:34|1.06301
15:17:35|1.06301
15:17:36|1.06258
15:17:38|1.06311
15:17:38|1.06311
15:17:40|1.06312
15:17:40|1.06312
15:17:41|1.06312
15:17:43|1.06312
15:17:44|1.06312
15:17:44|1.06312
15:17:46|1.06312
15:17:47|1.06312
15:17:48|1.06312
15:17:49|1.06312
15:17:50|1.06312
15:17:51|1.06312
15:17:52|1.06362
15:17:53|1.06362
15:17:54|1.064
15:17:55|1.064
15:17:56|1.064
15:17:58|1.06381
15:17:58|1.06381
15:18:00|1.06343
15:18:01|1.06343
15:18:02|1.06387
15:18:03|1.06461
15:18:05|1.0657
15:18:06|1.06582
15:18:07|1.06582
15:18:08|1.06582
15:18:09|1.0654
15:18:10|1.06565
15:18:12|1.06565
15:18:13|1.06544
15:18:13|1.06544
15:18:14|1.06544
15:18:16|1.06544
15:18:17|1.06544
15:18:17|1.0656
15:18:19|1.06614
15:18:19|1.06672
15:18:21|1.06718
15:18:21|1.06759
15:18:22|1.06781
15:18:24|1.06781
15:18:25|1.06781
15:18:26|1.06781
15:18:26|1.06781
15:18:27|1.06801
15:18:29|1.06747
15:18:30|1.06747
15:18:31|1.06688
15:18:32|1.06626
15:18:34|1.0663
15:18:34|1.0663
15:18:35|1.0661
15:18:36|1.06607
15:18:38|1.06607
15:18:39|1.06607
15:18:40|1.06607
15:18:41|1.06628
15:18:42|1.06628
15:18:42|1.06628
15:18:44|1.06628
15:18:44|1.06628
15:18:45|1.06676
15:18:47|1.06676
15:18:47|1.06676
15:18:49|1.06676
15:18:49|1.06639
15:18:51|1.06639
15:18:51|1.06639
15:18:52|1.06639
15:18:53|1.06639
15:18:55|1.06639
15:18:56|1.06639
15:18:56|1.06639
15:18:59|1.06554
15:18:59|1.06554
15:19:00|1.06554
15:19:02|1.06554
15:19:03|1.06554
15:19:04|1.06554
15:19:05|1.06554
15:19:06|1.06554
15:19:07|1.06554
15:19:08|1.06554
15:19:09|1.06798
15:19:11|1.06824
15:19:12|1.06807
15:19:12|1.06807
15:19:14|1.06767
15:19:15|1.06767
15:19:15|1.06767
15:19:16|1.06753
15:19:18|1.06784
15:19:19|1.06784
15:19:20|1.0674
15:19:21|1.0674
15:19:23|1.06749
15:19:23|1.06749
15:19:24|1.06843
15:19:26|1.06906
15:19:27|1.06903
15:19:28|1.06903
15:19:29|1.06903
15:19:29|1.06902
15:19:31|1.06956
15:19:31|1.06956
15:19:32|1.06912
15:19:33|1.06927
15:19:34|1.06926
15:19:36|1.06934
15:19:36|1.06934
15:19:38|1.06919
15:19:38|1.06919
15:19:39|1.06976
15:19:41|1.07
15:19:42|1.07
15:19:43|1.07
15:19:44|1.06997
15:19:45|1.07034
15:19:46|1.07056
15:19:48|1.07056
15:19:49|1.07056
15:19:50|1.07056
15:19:51|1.07056
15:19:52|1.07056
15:19:52|1.07
15:19:54|1.07
15:19:55|1.07
15:19:55|1.07
15:19:57|1.07
15:19:58|1.07
15:20:00|1.06982
15:20:01|1.06983
15:20:03|1.071
15:20:03|1.07081
15:20:05|1.0705
15:20:06|1.07086
15:20:07|1.07123
15:20:07|1.07117
15:20:09|1.07138
15:20:10|1.07276
15:20:11|1.07287
15:20:11|1.07233
15:20:13|1.07237
15:20:14|1.07258
15:20:15|1.07207
15:20:16|1.07207
15:20:17|1.07216
15:20:18|1.07258
15:20:20|1.07211
15:20:20|1.07211
15:20:21|1.0716
15:20:22|1.0716
15:20:24|1.0716
15:20:25|1.07168
15:20:26|1.07168
15:20:26|1.07161
15:20:28|1.07161
15:20:28|1.07161
15:20:29|1.07136
15:20:31|1.07129
15:20:32|1.07129
15:20:33|1.07087
15:20:34|1.07087
15:20:35|1.07087
15:20:36|1.07087
15:20:37|1.07087
15:20:38|1.0716
15:20:39|1.07074
15:20:40|1.07068
15:20:41|1.07068
15:20:43|1.07068
15:20:43|1.07048
15:20:44|1.07
15:20:45|1.07
15:20:46|1.07
15:20:47|1.07
15:20:48|1.06994
15:20:50|1.07035
15:20:50|1.07023
15:20:52|1.07002
15:20:53|1.07002
15:20:53|1.07002
15:20:54|1.07002
15:20:55|1.07002
15:20:56|1.07002
15:20:57|1.07117
15:20:58|1.07117
15:21:01|1.07121
15:21:02|1.07121
15:21:04|1.07061
15:21:05|1.07046
15:21:06|1.07037
15:21:07|1.07035
15:21:08|1.07035
15:21:09|1.07087
15:21:11|1.07087
15:21:12|1.07087
15:21:13|1.07087
15:21:14|1.07087
15:21:15|1.07087
15:21:16|1.06973
15:21:17|1.06973
15:21:18|1.07072
15:21:20|1.07035
15:21:20|1.07035
15:21:22|1.07046
15:21:22|1.07099
15:21:24|1.07099
15:21:25|1.07099
15:21:25|1.07099
15:21:27|1.07187
15:21:28|1.07187
15:21:29|1.07187
15:21:30|1.07187
15:21:32|1.07187
15:21:33|1.07187
15:21:33|1.07135
15:21:34|1.07135
15:21:35|1.07135
15:21:37|1.07135
15:21:37|1.07135
15:21:38|1.07106
15:21:39|1.07004
15:21:40|1.07004
15:21:41|1.07004
15:21:42|1.06971
15:21:43|1.06971
15:21:44|1.06971
15:21:45|1.06971
15:21:46|1.06971
15:21:47|1.06964
15:21:48|1.06931
15:21:49|1.06939
15:21:50|1.06941
15:21:51|1.07068
15:21:53|1.07068
15:21:53|1.07068
15:21:55|1.07068
15:21:56|1.07068
15:21:57|1.07068
15:21:58|1.07068
15:21:59|1.07068
15:21:59|1.07099
15:22:02|1.07059
15:22:02|1.07059
15:22:04|1.07007
15:22:05|1.07007
15:22:07|1.06924
15:22:08|1.06978
15:22:09|1.06931
15:22:10|1.06931
15:22:12|1.06981
15:22:12|1.06981
15:22:14|1.06981
15:22:15|1.06981
15:22:16|1.06981
15:22:17|1.06981
15:22:17|1.06981
15:22:18|1.06948
15:22:20|1.06948
15:22:21|1.06948
15:22:22|1.06948
15:22:23|1.06948
15:22:25|1.06948
15:22:25|1.06994
15:22:26|1.06994
15:22:27|1.06948
15:22:28|1.06948
15:22:29|1.06948
15:22:30|1.06948
15:22:31|1.06982
15:22:33|1.06982
15:22:33|1.06982
15:22:35|1.06982
15:22:36|1.06982
15:22:37|1.06982
15:22:38|1.06982
15:22:39|1.06982
15:22:40|1.06982
15:22:41|1.06982
15:22:43|1.06982
15:22:43|1.06994
15:22:44|1.06993
15:22:45|1.06993
15:22:47|1.07027
15:22:47|1.07027
15:22:48|1.07027
15:22:49|1.06968
15:22:50|1.06968
15:22:52|1.06968
15:22:53|1.06876
15:22:54|1.06827
15:22:55|1.06827
15:22:56|1.06827
15:22:57|1.06827
15:22:58|1.06827
15:22:59|1.06827
15:23:00|1.06827
15:23:01|1.06827
15:23:03|1.06827
15:23:04|1.06905
15:23:05|1.06839
15:23:07|1.06839
15:23:08|1.06839
15:23:09|1.06839
15:23:10|1.06839
15:23:11|1.06839
15:23:12|1.06839
15:23:13|1.06884
15:23:15|1.06884
15:23:15|1.06884
15:23:16|1.06904
15:23:17|1.06876
15:23:19|1.06876
15:23:19|1.06876
15:23:21|1.06876
15:23:22|1.06876
15:23:23|1.06876
15:23:24|1.06876
15:23:25|1.06876
15:23:26|1.06876
15:23:27|1.06878
15:23:28|1.06878
15:23:29|1.06878
15:23:31|1.06878
15:23:31|1.06878
15:23:32|1.06878
15:23:34|1.06878
15:23:34|1.06878
15:23:36|1.06878
15:23:36|1.06839
15:23:38|1.06839
15:23:38|1.06839
15:23:40|1.06839
15:23:41|1.06839
15:23:42|1.06839
15:23:43|1.06839
15:23:44|1.06839
15:23:45|1.06878
15:23:47|1.06878
15:23:47|1.06889
15:23:48|1.06889
15:23:49|1.06889
15:23:50|1.06881
15:23:52|1.06881
15:23:53|1.06881
15:23:53|1.06881
15:23:55|1.06881
15:23:56|1.06881
15:23:56|1.06861
15:23:57|1.06861
15:23:59|1.06861
15:23:59|1.06861
15:24:00|1.06861
15:24:01|1.06926
15:24:04|1.06895
15:24:05|1.06861
15:24:06|1.06861
15:24:07|1.06839
15:24:08|1.06905
15:24:09|1.06905
15:24:10|1.06935
15:24:11|1.06935
15:24:13|1.06935
15:24:13|1.06968
15:24:15|1.07
15:24:16|1.07
15:24:17|1.07027
15:24:18|1.07027
15:24:18|1.07027
15:24:20|1.07027
15:24:21|1.07062
15:24:22|1.07062
15:24:23|1.07027
15:24:24|1.07027
15:24:25|1.07027
15:24:26|1.07027
15:24:27|1.07019
15:24:29|1.07019
15:24:29|1.07019
15:24:30|1.07019
15:24:32|1.07019
15:24:33|1.06993
15:24:34|1.06993
15:24:35|1.06993
15:24:35|1.06993
15:24:37|1.06993
15:24:38|1.06993
15:24:38|1.06993
15:24:40|1.06993
15:24:40|1.06993
15:24:42|1.06993
15:24:43|1.06993
15:24:44|1.06993
15:24:46|1.06922
15:24:46|1.06963
15:24:47|1.06963
15:24:48|1.06963
15:24:49|1.06963
15:24:51|1.06963
15:24:52|1.06963
15:24:52|1.06963
15:24:54|1.06963
15:24:55|1.06963
15:24:56|1.06963
15:24:56|1.06963
15:24:58|1.06963
15:24:59|1.06963
15:25:00|1.06963
15:25:01|1.07023
15:25:02|1.07023
15:25:03|1.07023
15:25:04|1.07068
15:25:06|1.07068
15:25:08|1.07068
15:25:09|1.07068
15:25:09|1.07114
15:25:10|1.07114
15:25:12|1.07114
15:25:12|1.07114
15:25:15|1.07114
15:25:16|1.07103
15:25:16|1.07103
15:25:18|1.07103
15:25:19|1.07103
15:25:19|1.07103
15:25:21|1.06977
15:25:22|1.07003
15:25:23|1.07003
15:25:24|1.07037
15:25:25|1.07003
15:25:26|1.0699
15:25:27|1.0699
15:25:28|1.07001
15:25:29|1.07001
15:25:30|1.0696
15:25:32|1.0696
15:25:32|1.06963
15:25:33|1.06963
15:25:35|1.0699
15:25:35|1.0699
15:25:37|1.0699
15:25:38|1.07012
15:25:39|1.07012
15:25:40|1.07012
15:25:41|1.07012
15:25:43|1.07012
15:25:43|1.07012
15:25:44|1.07061
15:25:45|1.07061
15:25:46|1.07061
15:25:48|1.07061
15:25:48|1.07061
15:25:49|1.07061
15:25:51|1.07061
15:25:52|1.07061
15:25:54|1.07061
15:25:54|1.07061
15:25:55|1.07002
15:25:57|1.07002
15:25:58|1.07002
15:25:59|1.07002
15:25:59|1.07002
15:26:00|1.07006
15:26:02|1.07006
15:26:03|1.07006
15:26:04|1.07006
15:26:05|1.07006
15:26:06|1.07045
15:26:08|1.07045
15:26:09|1.07046
15:26:10|1.07046
15:26:11|1.07046
15:26:11|1.07046
15:26:13|1.07055
15:26:14|1.07055
15:26:15|1.07055
15:26:16|1.07116
15:26:17|1.07142
15:26:18|1.07151
15:26:20|1.07142
15:26:21|1.07142
15:26:22|1.07142
15:26:23|1.07142
15:26:24|1.07142
15:26:25|1.07142
15:26:25|1.07142
15:26:27|1.07142
15:26:28|1.07142
15:26:29|1.07142
15:26:30|1.07142
15:26:32|1.07142
15:26:33|1.07144
15:26:34|1.07215
15:26:35|1.07186
15:26:36|1.07186
15:26:36|1.07172
15:26:38|1.07162
15:26:39|1.07108
15:26:40|1.07108
15:26:41|1.07085
15:26:43|1.07085
15:26:43|1.07092
15:26:45|1.07092
15:26:45|1.07092
15:26:46|1.07115
15:26:48|1.07115
15:26:48|1.07115
15:26:49|1.07128
15:26:50|1.07128
15:26:52|1.07105
15:26:52|1.07105
15:26:53|1.07104
15:26:55|1.07108
15:26:56|1.07117
15:26:56|1.07117
15:26:57|1.07147
15:26:59|1.07147
15:26:59|1.07178
15:27:01|1.07178
15:27:02|1.07119
15:27:03|1.06867
15:27:04|1.0686
15:27:06|1.06912
15:27:07|1.06874
15:27:08|1.06874
15:27:10|1.06874
15:27:10|1.06962
15:27:12|1.06962
15:27:13|1.06972
15:27:14|1.07024
15:27:15|1.07024
15:27:16|1.07024
15:27:18|1.07024
15:27:19|1.07042
15:27:19|1.07042
15:27:21|1.07042
15:27:22|1.07042
15:27:23|1.07073
15:27:24|1.07073
15:27:24|1.07073
15:27:27|1.07137
15:27:27|1.07081
15:27:30|1.07081
15:27:31|1.07064
15:27:31|1.07064
15:27:32|1.07064
15:27:33|1.07043
15:27:35|1.07043
15:27:36|1.07024
15:27:37|1.07024
15:27:38|1.07084
15:27:38|1.07104
15:27:39|1.07191
15:27:41|1.07191
15:27:42|1.07191
15:27:43|1.07178
15:27:44|1.07178
15:27:45|1.07178
15:27:46|1.07178
15:27:47|1.07178
15:27:48|1.07178
15:27:49|1.07178
15:27:50|1.07178
15:27:51|1.07178
15:27:52|1.07196
15:27:53|1.07196
15:27:55|1.07196
15:27:55|1.07208
15:27:57|1.07208
15:27:57|1.07208
15:27:58|1.07208
15:27:59|1.07208
15:28:00|1.07208
15:28:01|1.07208
15:28:02|1.07185
15:28:03|1.07215
15:28:05|1.07218
15:28:06|1.07218
15:28:07|1.07218
15:28:08|1.07168
15:28:10|1.07168
15:28:11|1.07168
15:28:13|1.07209
15:28:13|1.07209
15:28:14|1.07209
15:28:16|1.07188
15:28:16|1.07188
15:28:17|1.07153
15:28:19|1.07153
15:28:19|1.07153
15:28:21|1.07153
15:28:22|1.07218
15:28:22|1.07246
15:28:23|1.07191
15:28:24|1.07197
15:28:25|1.07197
15:28:27|1.07197
15:28:28|1.07197
15:28:29|1.07197
15:28:30|1.07152
15:28:32|1.07152
15:28:32|1.07152
15:28:33|1.07107
15:28:34|1.07123
15:28:36|1.07091
15:28:36|1.07179
15:28:38|1.07179
15:28:38|1.07143
15:28:39|1.07143
15:28:41|1.07143
15:28:42|1.07091
15:28:43|1.07091
15:28:44|1.07088
15:28:45|1.07088
15:28:46|1.07088
15:28:48|1.0709
15:28:49|1.0709
15:28:50|1.07136
15:28:51|1.07151
15:28:52|1.07151
15:28:54|1.07151
15:28:54|1.07135
15:28:55|1.07135
15:28:57|1.07135
15:28:57|1.07135
15:28:58|1.07135
15:28:59|1.07148
15:29:00|1.07148
15:29:01|1.07148
15:29:02|1.07074
15:29:03|1.07102
15:29:05|1.0714
15:29:05|1.0714
15:29:06|1.0714
15:29:08|1.0714
15:29:10|1.0714
15:29:10|1.0714
15:29:12|1.0714
15:29:13|1.0714
15:29:14|1.07097
15:29:15|1.07097
15:29:16|1.07112
15:29:18|1.07112
15:29:19|1.07112
15:29:20|1.07125
15:29:21|1.07125
15:29:23|1.07125
15:29:24|1.07142
15:29:24|1.07152
15:29:26|1.07152
15:29:26|1.07152
15:29:28|1.07128
15:29:28|1.07128
15:29:30|1.07128
15:29:30|1.07107
15:29:32|1.07107
15:29:34|1.07107
15:29:35|1.07107
15:29:35|1.07107
15:29:36|1.07107
15:29:38|1.07107
15:29:39|1.07107
15:29:40|1.07107
15:29:41|1.07107
15:29:42|1.07107
15:29:43|1.07107
15:29:44|1.07107
15:29:46|1.07166
15:29:46|1.07166
15:29:47|1.07166
15:29:49|1.07166
15:29:49|1.07166
15:29:50|1.07166
15:29:52|1.07166
15:29:52|1.07166
15:29:54|1.07166
15:29:54|1.07166
15:29:55|1.07202
15:29:56|1.07193
15:29:57|1.07195
15:29:59|1.07195
15:30:00|1.07195
15:30:00|1.07206
15:30:01|1.07206
15:30:02|1.07206
15:30:04|1.07177
15:30:05|1.07166
15:30:06|1.0714
15:30:07|1.0714
15:30:08|1.07157
15:30:09|1.07157
15:30:10|1.07157
15:30:11|1.07166
15:30:12|1.07166
15:30:13|1.07166
15:30:15|1.07166
15:30:16|1.07151
15:30:17|1.07151
15:30:18|1.07151
15:30:19|1.07139
15:30:21|1.07139
15:30:22|1.07139
15:30:23|1.07139
15:30:23|1.07139
15:30:25|1.07141
15:30:25|1.07141
15:30:27|1.07141
15:30:28|1.07113
15:30:29|1.07113
15:30:30|1.07113
15:30:31|1.07117
15:30:31|1.07098
15:30:33|1.07024
15:30:34|1.07024
15:30:35|1.07024
15:30:36|1.07
15:30:37|1.07
15:30:39|1.0708
15:30:39|1.0708
15:30:41|1.0708
15:30:41|1.0708
15:30:42|1.0708
15:30:44|1.0708
15:30:44|1.0708
15:30:46|1.0708
15:30:46|1.0708
15:30:48|1.0708
15:30:49|1.0708
15:30:50|1.0708
15:30:51|1.0708
15:30:51|1.0708
15:30:53|1.0708
15:30:53|1.0708
15:30:55|1.0707
15:30:56|1.07024
15:30:57|1.07024
15:30:58|1.07024
15:30:59|1.07024
15:31:00|1.06938
15:31:01|1.06938
15:31:02|1.06938
15:31:03|1.0706
15:31:04|1.0706
15:31:05|1.07074
15:31:06|1.0708
15:31:07|1.0708
15:31:08|1.07089
15:31:09|1.07089
15:31:10|1.07089
15:31:12|1.07089
15:31:12|1.0708
15:31:14|1.0708
15:31:15|1.0708
15:31:17|1.0708
15:31:18|1.0708
15:31:18|1.0708
15:31:20|1.07157
15:31:20|1.07157
15:31:22|1.07157
15:31:23|1.07157
15:31:25|1.07157
15:31:26|1.07157
15:31:27|1.07157
15:31:27|1.07157
15:31:29|1.07192
15:31:29|1.07192
15:31:31|1.07192
15:31:32|1.07226
15:31:34|1.07226
15:31:34|1.07226
15:31:35|1.07226
15:31:37|1.07186
15:31:38|1.07185
15:31:39|1.07185
15:31:40|1.07185
15:31:41|1.07186
15:31:42|1.07186
15:31:43|1.07239
15:31:44|1.07239
15:31:45|1.07239
15:31:46|1.07161
15:31:47|1.07161
15:31:49|1.07161
15:31:50|1.07161
15:31:50|1.0716
15:31:51|1.0716
15:31:53|1.0716
15:31:53|1.0716
15:31:54|1.0716
15:31:55|1.0716
15:31:57|1.07151
15:31:57|1.07151
15:31:58|1.07151
15:32:00|1.07151
15:32:01|1.07194
15:32:01|1.07194
15:32:03|1.07194
15:32:03|1.07194
15:32:05|1.07194
15:32:06|1.07194
15:32:07|1.07194
15:32:08|1.07229
15:32:08|1.07229
15:32:10|1.07229
15:32:11|1.07229
15:32:12|1.07229
15:32:14|1.07201
15:32:14|1.07224
15:32:17|1.07265
15:32:17|1.07265
15:32:19|1.07265
15:32:20|1.07259
15:32:21|1.07259
15:32:22|1.07259
15:32:23|1.07234
15:32:24|1.07234
15:32:25|1.07234
15:32:26|1.07234
15:32:27|1.07234
15:32:28|1.07208
15:32:29|1.07208
15:32:30|1.07208
15:32:31|1.07208
15:32:32|1.07208
15:32:33|1.07208
15:32:34|1.07208
15:32:35|1.07208
15:32:36|1.07208
15:32:38|1.07208
15:32:39|1.07208
15:32:40|1.07208
15:32:41|1.07208
15:32:42|1.07208
15:32:44|1.07253
15:32:44|1.07253
15:32:45|1.07253
15:32:46|1.07253
15:32:47|1.07229
15:32:48|1.0722
15:32:49|1.0722
15:32:50|1.0722
15:32:51|1.0722
15:32:52|1.0722
15:32:53|1.07183
15:32:54|1.07183
15:32:56|1.07196
15:32:56|1.07196
15:32:57|1.07176
15:32:58|1.07174
15:33:00|1.07174
15:33:00|1.07174
15:33:02|1.07131
15:33:03|1.07131
15:33:04|1.07131
15:33:05|1.07131
15:33:06|1.07131
15:33:07|1.07131
15:33:08|1.0708
15:33:10|1.0708
15:33:10|1.0708
15:33:11|1.0708
15:33:13|1.0708
15:33:14|1.0708
15:33:15|1.0708
15:33:16|1.07057
15:33:17|1.07015
15:33:18|1.0711
15:33:19|1.0711
15:33:20|1.0711
15:33:21|1.07
15:33:23|1.06957
15:33:24|1.06957
15:33:25|1.06957
15:33:26|1.06957
15:33:27|1.06957
15:33:29|1.06943
15:33:31|1.06943
15:33:32|1.06979
15:33:33|1.06979
15:33:33|1.07003
15:33:34|1.07003
15:33:35|1.07066
15:33:36|1.07066
15:33:37|1.07066
15:33:38|1.07066
15:33:40|1.06975
15:33:40|1.06975
15:33:42|1.06975
15:33:43|1.06975
15:33:44|1.06975
15:33:45|1.06975
15:33:46|1.06975
15:33:47|1.07025
15:33:48|1.07025
15:33:49|1.07025
15:33:50|1.07025
15:33:51|1.07025
15:33:52|1.07025
15:33:53|1.06971
15:33:54|1.06971
15:33:55|1.06971
15:33:56|1.06971
15:33:57|1.06971
15:33:58|1.06971
15:33:59|1.06989
15:34:00|1.06989
15:34:01|1.06989
15:34:02|1.06989
15:34:03|1.06963
15:34:04|1.0693
15:34:05|1.0693
15:34:06|1.0693
15:34:08|1.0693
15:34:08|1.0693
15:34:09|1.0693
15:34:10|1.0693
15:34:12|1.06925
15:34:13|1.06925
15:34:14|1.06925
15:34:15|1.06925
15:34:17|1.06925
15:34:17|1.06925
15:34:19|1.06925
15:34:20|1.06925
15:34:21|1.06925
15:34:22|1.06925
15:34:24|1.06925
15:34:25|1.06902
15:34:25|1.0685
15:34:26|1.0685
15:34:28|1.0685
15:34:29|1.0685
15:34:30|1.0685
15:34:31|1.0689
15:34:32|1.0689
15:34:33|1.0689
15:34:34|1.0689
15:34:35|1.0689
15:34:36|1.0689
15:34:37|1.0689
15:34:38|1.06858
15:34:40|1.06858
15:34:40|1.06858
15:34:41|1.06829
15:34:42|1.06829
15:34:43|1.06855
15:34:44|1.06855
15:34:45|1.06855
15:34:46|1.06862
15:34:47|1.06855
15:34:48|1.06855
15:34:49|1.06855
15:34:51|1.06855
15:34:52|1.06855
15:34:53|1.06855
15:34:54|1.06872
15:34:55|1.06823
15:34:56|1.06823
15:34:57|1.06823
15:34:58|1.06823
15:35:00|1.06823
15:35:01|1.06826
15:35:01|1.06826
15:35:03|1.06826
15:35:04|1.06826
15:35:04|1.06826
15:35:05|1.06791
15:35:07|1.06791
15:35:07|1.06791
15:35:08|1.06791
15:35:09|1.06791
15:35:11|1.06791
15:35:11|1.06791
15:35:12|1.06791
15:35:14|1.06791
15:35:16|1.06785
15:35:17|1.06796
15:35:18|1.06813
15:35:19|1.06789
15:35:21|1.06789
15:35:22|1.06758
15:35:23|1.06758
15:35:24|1.06689
15:35:26|1.06689
15:35:26|1.06689
15:35:28|1.06689
15:35:28|1.06689
15:35:30|1.06715
15:35:30|1.06715
15:35:31|1.06715
15:35:32|1.06735
15:35:34|1.06735
15:35:35|1.0677
15:35:36|1.0677
15:35:37|1.0677
15:35:38|1.0677
15:35:39|1.0677
15:35:40|1.0677
15:35:42|1.0677
15:35:43|1.06789
15:35:44|1.06789
15:35:45|1.06789
15:35:45|1.06789
15:35:46|1.06789
15:35:48|1.06789
15:35:48|1.06789
15:35:49|1.06789
15:35:51|1.06789
15:35:52|1.06789
15:35:53|1.06789
15:35:54|1.06789
15:35:55|1.06789
15:35:56|1.06789
15:35:57|1.06789
15:35:59|1.06789
15:35:59|1.06789
15:36:00|1.06825
15:36:01|1.06825
15:36:02|1.06825
15:36:03|1.06825
15:36:04|1.06825
15:36:05|1.06825
15:36:07|1.06825
15:36:08|1.06825
15:36:08|1.06825
15:36:09|1.06825
15:36:10|1.06831
15:36:11|1.06793
15:36:12|1.0683
15:36:14|1.06832
15:36:15|1.06818
15:36:16|1.06818
15:36:18|1.06818
15:36:19|1.06818
15:36:19|1.06818
15:36:20|1.06818
15:36:21|1.06818
15:36:22|1.06818
15:36:24|1.06818
15:36:25|1.06791
15:36:26|1.06791
15:36:28|1.06791
15:36:28|1.06791
15:36:30|1.06791
15:36:30|1.06791
15:36:31|1.06791
15:36:33|1.06791
15:36:34|1.06791
15:36:35|1.06833
15:36:36|1.06833
15:36:37|1.06833
15:36:38|1.06818
15:36:39|1.06818
15:36:40|1.06767
15:36:41|1.06767
15:36:43|1.06767
15:36:43|1.06767
15:36:44|1.06767
15:36:45|1.06767
15:36:46|1.06802
15:36:47|1.06802
15:36:48|1.06802
15:36:50|1.06802
15:36:51|1.06802
15:36:52|1.06802
15:36:53|1.06802
15:36:54|1.06802
15:36:55|1.06819
15:36:56|1.06819
15:36:57|1.06819
15:36:58|1.06819
15:36:59|1.06819
15:37:01|1.06819
15:37:02|1.06807
15:37:02|1.06826
15:37:03|1.06787
15:37:05|1.06787
15:37:05|1.06787
15:37:07|1.06787
15:37:07|1.06787
15:37:08|1.06767
15:37:09|1.06767
15:37:11|1.06767
15:37:12|1.06767
15:37:13|1.06816
15:37:14|1.06816
15:37:15|1.06847
15:37:17|1.06898
15:37:18|1.06898
15:37:19|1.06844
15:37:19|1.06888
15:37:21|1.06888
15:37:21|1.06888
15:37:23|1.06888
15:37:24|1.06888
15:37:25|1.06888
15:37:26|1.06888
15:37:27|1.06888
15:37:29|1.06888
15:37:29|1.06888
15:37:30|1.06888
15:37:31|1.06888
15:37:33|1.06888
15:37:34|1.06888
15:37:34|1.06854
15:37:35|1.06854
15:37:36|1.06854
15:37:38|1.06854
15:37:39|1.06896
15:37:40|1.06896
15:37:41|1.06896
15:37:42|1.06896
15:37:43|1.06896
15:37:44|1.06932
15:37:46|1.06932
15:37:46|1.06893
15:37:47|1.06893
15:37:49|1.06925
15:37:49|1.06925
15:37:51|1.06926
15:37:51|1.06988
15:37:52|1.06985
15:37:53|1.06965
15:37:55|1.07
15:37:55|1.07108
15:37:57|1.07062
15:37:58|1.07062
15:37:59|1.07062
15:38:00|1.07062
15:38:02|1.07062
15:38:02|1.07049
15:38:03|1.07049
15:38:04|1.0712
15:38:05|1.07136
15:38:06|1.07157
15:38:07|1.07157
15:38:08|1.07157
15:38:10|1.07157
15:38:10|1.07174
15:38:11|1.07174
15:38:13|1.07174
15:38:13|1.07174
15:38:15|1.07174
15:38:16|1.07174
15:38:18|1.07189
15:38:19|1.07158
15:38:19|1.07158
15:38:21|1.07158
15:38:22|1.07158
15:38:22|1.07158
15:38:25|1.07158
15:38:26|1.07158
15:38:27|1.07131
15:38:28|1.07131
15:38:28|1.07131
15:38:31|1.07131
15:38:31|1.07131
15:38:33|1.07131
15:38:34|1.07131
15:38:34|1.07131
15:38:36|1.07154
15:38:37|1.07154
15:38:38|1.07154
15:38:39|1.07131
15:38:40|1.07131
15:38:41|1.07131
15:38:42|1.07131
15:38:43|1.071
15:38:44|1.071
15:38:45|1.071
15:38:47|1.071
15:38:47|1.071
15:38:48|1.071
15:38:49|1.071
15:38:50|1.071
15:38:51|1.071
15:38:53|1.071
15:38:54|1.071
15:38:55|1.07087
15:38:55|1.07087
15:38:56|1.0706
15:38:57|1.07049
15:38:59|1.07049
15:38:59|1.07049
15:39:00|1.07049
15:39:02|1.07049
15:39:03|1.07049
15:39:03|1.07088
15:39:05|1.07088
15:39:05|1.07088
15:39:06|1.07088
15:39:08|1.07088
15:39:09|1.07063
15:39:10|1.07089
15:39:11|1.07089
15:39:11|1.07089
15:39:13|1.07089
15:39:13|1.07089
15:39:14|1.07089
15:39:16|1.07085
15:39:17|1.07085
15:39:19|1.07078
15:39:20|1.07112
15:39:21|1.07129
15:39:22|1.07129
15:39:23|1.07129
15:39:24|1.07129
15:39:25|1.07146
15:39:27|1.07146
15:39:28|1.07146
15:39:29|1.07109
15:39:30|1.07109
15:39:31|1.07109
15:39:33|1.07109
15:39:33|1.071
15:39:34|1.07082
15:39:35|1.07034
15:39:37|1.07034
15:39:38|1.07035
15:39:39|1.07108
15:39:40|1.07146
15:39:40|1.07146
15:39:42|1.07103
15:39:43|1.07148
15:39:44|1.07148
15:39:45|1.07148
15:39:46|1.07148
15:39:47|1.07148
15:39:48|1.07148
15:39:49|1.07148
15:39:51|1.07148
15:39:52|1.07148
15:39:52|1.07148
15:39:53|1.07148
15:39:55|1.07148
15:39:56|1.07148
15:39:57|1.07148
15:39:57|1.07148
15:39:58|1.07148
15:40:00|1.07148
15:40:00|1.07148
15:40:02|1.07148
15:40:02|1.0712
15:40:04|1.0712
15:40:05|1.0712
15:40:06|1.0712
15:40:07|1.0712
15:40:09|1.071
15:40:09|1.07076
15:40:10|1.07076
15:40:11|1.07109
15:40:12|1.07109
15:40:14|1.07066
15:40:15|1.07066
15:40:16|1.07116
15:40:17|1.07073
15:40:18|1.07073
15:40:20|1.07073
15:40:21|1.07073
15:40:22|1.07073
15:40:24|1.07116
15:40:25|1.07116
15:40:26|1.07116
15:40:27|1.07138
15:40:28|1.07138
15:40:29|1.07123
15:40:30|1.07123
15:40:31|1.07123
15:40:32|1.07086
15:40:33|1.07086
15:40:34|1.07086
15:40:35|1.07086
15:40:37|1.07075
15:40:38|1.07075
15:40:39|1.07115
15:40:39|1.07115
15:40:40|1.07115
15:40:42|1.07115
15:40:42|1.07115
15:40:44|1.07086
15:40:45|1.07086
15:40:46|1.07086
15:40:47|1.07086
15:40:47|1.07086
15:40:49|1.07086
15:40:50|1.07086
15:40:51|1.07086
15:40:52|1.07092
15:40:53|1.07092
15:40:54|1.07092
15:40:55|1.07092
15:40:56|1.07092
15:40:57|1.07092
15:40:58|1.07092
15:40:59|1.07092
15:41:00|1.07092
15:41:01|1.07092
15:41:02|1.07092
15:41:03|1.07092
15:41:04|1.07053
15:41:05|1.07053
15:41:07|1.07053
15:41:07|1.07086
15:41:09|1.07086
15:41:10|1.07086
15:41:11|1.07086
15:41:12|1.07024
15:41:13|1.07024
15:41:14|1.07024
15:41:15|1.07005
15:41:16|1.07005
15:41:17|1.07005
15:41:18|1.07005
15:41:19|1.07059
15:41:21|1.06957
15:41:23|1.06957
15:41:24|1.06957
15:41:25|1.07003
15:41:26|1.07003
15:41:27|1.07003
15:41:28|1.07044
15:41:29|1.07044
15:41:30|1.07044
15:41:31|1.07044
15:41:32|1.07044
15:41:33|1.07044
15:41:35|1.07028
15:41:35|1.07028
15:41:36|1.07028
15:41:37|1.07028
15:41:38|1.07028
15:41:40|1.07028
15:41:41|1.07028
15:41:42|1.07044
15:41:43|1.0709
15:41:44|1.07028
15:41:45|1.07028
15:41:46|1.07028
15:41:48|1.07028
15:41:49|1.07048
15:41:50|1.07048
15:41:50|1.07131
15:41:53|1.07131
15:41:54|1.07148
15:41:54|1.07148
15:41:55|1.07148
15:41:57|1.07148
15:41:57|1.07148
15:41:59|1.07148
15:42:00|1.07187
15:42:01|1.07187
15:42:02|1.07206
15:42:03|1.07218
15:42:04|1.07228
15:42:05|1.07228
15:42:06|1.07228
15:42:07|1.07292
15:42:08|1.07276
15:42:08|1.07276
15:42:10|1.07284
15:42:11|1.07253
15:42:12|1.07309
15:42:13|1.07315
15:42:14|1.07314
15:42:15|1.07336
15:42:16|1.07337
15:42:17|1.07337
15:42:18|1.07337
15:42:19|1.07337
15:42:20|1.0736
15:42:21|1.0736
15:42:23|1.07448
15:42:23|1.0742
15:42:25|1.0742
15:42:27|1.07441
15:42:27|1.07441
15:42:29|1.07441
15:42:30|1.07438
15:42:31|1.07438
15:42:32|1.07444
15:42:33|1.0745
15:42:34|1.07464
15:42:35|1.07464
15:42:36|1.07464
15:42:38|1.075
15:42:38|1.07504
15:42:39|1.07505
15:42:41|1.07505
15:42:41|1.07505
15:42:43|1.07518
15:42:44|1.07518
15:42:45|1.07518
15:42:46|1.07518
15:42:46|1.07541
15:42:47|1.07556
15:42:49|1.07556
15:42:49|1.07568
15:42:51|1.07526
15:42:52|1.076
15:42:53|1.076
15:42:54|1.076
15:42:55|1.076
15:42:55|1.07524
15:42:56|1.07528
15:42:59|1.07528
15:42:59|1.07557
15:43:00|1.07557
15:43:02|1.07557
15:43:02|1.07437
15:43:04|1.07445
15:43:05|1.07476
15:43:06|1.07476
15:43:07|1.07476
15:43:08|1.07481
15:43:09|1.07481
15:43:10|1.0746
15:43:11|1.0746
15:43:12|1.0745
15:43:13|1.0745
15:43:14|1.0749
15:43:15|1.0749
15:43:16|1.0749
15:43:17|1.07539
15:43:18|1.07539
15:43:19|1.076
15:43:20|1.076
15:43:21|1.076
15:43:22|1.07605
15:43:23|1.07577
15:43:25|1.07574
15:43:25|1.07574
15:43:27|1.0762
15:43:27|1.07605
15:43:29|1.07581
15:43:30|1.07581
15:43:32|1.07558
15:43:32|1.07558
15:43:33|1.07558
15:43:35|1.07558
15:43:36|1.07558
15:43:37|1.07558
15:43:38|1.07558
15:43:39|1.07607
15:43:40|1.07607
15:43:41|1.07607
15:43:43|1.0765
15:43:43|1.0765
15:43:44|1.0765
15:43:45|1.07649
15:43:46|1.0765
15:43:47|1.07653
15:43:48|1.07653
15:43:49|1.07695
15:43:51|1.07695
15:43:52|1.07695
15:43:53|1.07695
15:43:53|1.07697
15:43:55|1.07661
15:43:56|1.07661
15:43:56|1.07656
15:43:58|1.07688
15:43:59|1.07663
15:44:00|1.07718
15:44:01|1.0772
15:44:01|1.07699
15:44:03|1.07699
15:44:03|1.0777
15:44:05|1.07739
15:44:06|1.07739
15:44:07|1.07779
15:44:08|1.07779
15:44:09|1.07783
15:44:10|1.07808
15:44:12|1.07792
15:44:12|1.07784
15:44:13|1.07784
15:44:14|1.07784
15:44:15|1.07801
15:44:17|1.07772
15:44:18|1.07772
15:44:19|1.07772
15:44:20|1.07772
15:44:21|1.07838
15:44:21|1.07838
15:44:24|1.07821
15:44:25|1.07823
15:44:27|1.07841
15:44:27|1.07841
15:44:30|1.07772
15:44:31|1.0777
15:44:32|1.07761
15:44:32|1.07744
15:44:33|1.07744
15:44:35|1.0771
15:44:36|1.07708
15:44:37|1.07728
15:44:38|1.07728
15:44:39|1.07728
15:44:40|1.07743
15:44:41|1.07702
15:44:43|1.07702
15:44:44|1.07744
15:44:45|1.07744
15:44:45|1.07772
15:44:47|1.07759
15:44:47|1.07759
15:44:48|1.07759
15:44:50|1.07722
15:44:51|1.07722
15:44:52|1.07722
15:44:53|1.07722
15:44:54|1.07772
15:44:55|1.07772
15:44:57|1.07749
15:44:58|1.07749
15:44:58|1.07771
15:44:59|1.07771
15:45:01|1.07756
15:45:01|1.07783
15:45:03|1.07783
15:45:04|1.0778
15:45:05|1.07743
15:45:05|1.07743
15:45:06|1.07771
15:45:07|1.07764
15:45:08|1.07764
15:45:10|1.07764
15:45:10|1.0777
15:45:12|1.07809
15:45:13|1.07809
15:45:13|1.07809
15:45:15|1.0791
15:45:16|1.07913
15:45:17|1.07934
15:45:17|1.08016
15:45:19|1.07987
15:45:20|1.08011
15:45:20|1.08011
15:45:21|1.08044
15:45:23|1.081
15:45:24|1.08073
15:45:25|1.08057
15:45:26|1.07983
15:45:27|1.07979
15:45:27|1.08067
15:45:29|1.08067
15:45:31|1.081
15:45:32|1.08091
15:45:33|1.08091
15:45:33|1.08128
15:45:34|1.08309
15:45:36|1.08326
15:45:37|1.08276
15:45:38|1.08276
15:45:40|1.08202
15:45:40|1.08203
15:45:41|1.08111
15:45:42|1.08082
15:45:44|1.08037
15:45:44|1.08012
15:45:46|1.08028
15:45:46|1.08028
15:45:48|1.08028
15:45:49|1.08074
15:45:50|1.07962
15:45:50|1.07911
15:45:52|1.07914
15:45:53|1.07913
15:45:54|1.07861
15:45:55|1.07861
15:45:56|1.07758
15:45:57|1.07758
15:45:58|1.07797
15:46:00|1.07797
15:46:00|1.07797
15:46:01|1.07797
15:46:02|1.07809
15:46:03|1.07809
15:46:04|1.07853
15:46:05|1.07853
15:46:06|1.07797
15:46:08|1.07797
15:46:09|1.07736
15:46:09|1.07706
15:46:10|1.07695
15:46:11|1.07595
15:46:12|1.07615
15:46:14|1.07615
15:46:14|1.07637
15:46:16|1.07637
15:46:17|1.07554
15:46:18|1.07555
15:46:18|1.07573
15:46:19|1.07572
15:46:21|1.07554
15:46:22|1.07467
15:46:23|1.07457
15:46:24|1.07444
15:46:26|1.07446
15:46:26|1.07389
15:46:28|1.07389
15:46:30|1.07381
15:46:30|1.07381
15:46:31|1.0737
15:46:34|1.07342
15:46:34|1.07336
15:46:35|1.07201
15:46:37|1.07242
15:46:37|1.07254
15:46:39|1.07254
15:46:40|1.07347
15:46:41|1.07284
15:46:42|1.07284
15:46:43|1.07355
15:46:44|1.07355
15:46:46|1.0731
15:46:46|1.07457
15:46:47|1.07457
15:46:49|1.07457
15:46:50|1.07457
15:46:51|1.0743
15:46:52|1.07336
15:46:53|1.07299
15:46:54|1.07299
15:46:55|1.07299
15:46:56|1.07299
15:46:57|1.07299
15:46:58|1.07299
15:46:59|1.07322
15:47:01|1.0725
15:47:01|1.0725
15:47:02|1.0725
15:47:03|1.07217
15:47:05|1.07167
15:47:05|1.07173
15:47:07|1.07173
15:47:07|1.07175
15:47:09|1.07175
15:47:10|1.07121
15:47:10|1.07138
15:47:11|1.07138
15:47:12|1.07138
15:47:13|1.07173
15:47:14|1.07173
15:47:15|1.0714
15:47:16|1.07207
15:47:17|1.07181
15:47:19|1.07219
15:47:20|1.07219
15:47:21|1.07219
15:47:22|1.07188
15:47:23|1.07172
15:47:23|1.07078
15:47:25|1.07078
15:47:26|1.07078
15:47:26|1.07079
15:47:28|1.07041
15:47:29|1.07133
15:47:30|1.07211
15:47:32|1.07299
15:47:32|1.07286
15:47:34|1.07323
15:47:35|1.07273
15:47:36|1.07273
15:47:37|1.07284
15:47:39|1.07291
15:47:39|1.07291
15:47:40|1.07291
15:47:41|1.07291
15:47:43|1.07292
15:47:45|1.07314
15:47:46|1.07314
15:47:47|1.07314
15:47:48|1.07356
15:47:49|1.07356
15:47:50|1.07356
15:47:51|1.07371
15:47:52|1.07371
15:47:53|1.07371
15:47:54|1.07371
15:47:55|1.07371
15:47:56|1.07417
15:47:57|1.07417
15:47:58|1.07417
15:48:00|1.07489
15:48:01|1.07489
15:48:02|1.07489
15:48:03|1.07518
15:48:04|1.07518
15:48:05|1.07522
15:48:06|1.07602
15:48:07|1.07602
15:48:08|1.07649
15:48:09|1.07649
15:48:10|1.07623
15:48:11|1.07623
15:48:12|1.07547
15:48:13|1.07547
15:48:14|1.07593
15:48:15|1.07612
15:48:17|1.07612
15:48:18|1.07612
15:48:18|1.07659
15:48:20|1.07659
15:48:21|1.07686
15:48:22|1.0762
15:48:23|1.07609
15:48:24|1.07577
15:48:25|1.07577
15:48:26|1.07577
15:48:28|1.07577
15:48:28|1.07546
15:48:30|1.07501
15:48:31|1.07501
15:48:32|1.07501
15:48:33|1.07531
15:48:34|1.07598
15:48:36|1.07659
15:48:37|1.07659
15:48:38|1.07659
15:48:39|1.07659
15:48:40|1.07785
15:48:41|1.07788
15:48:42|1.07781
15:48:43|1.07789
15:48:45|1.07789
15:48:46|1.07783
15:48:47|1.07783
15:48:47|1.07793
15:48:49|1.07806
15:48:51|1.07806
15:48:51|1.07813
15:48:52|1.07814
15:48:53|1.07814
15:48:54|1.07814
15:48:55|1.07783
15:48:56|1.07783
15:48:57|1.07783
15:48:58|1.07811
15:49:00|1.07811
15:49:00|1.07811
15:49:02|1.07726
15:49:03|1.07726
15:49:03|1.07757
15:49:05|1.07757
15:49:06|1.07704
15:49:07|1.07704
15:49:08|1.07704
15:49:09|1.07743
15:49:10|1.07743
15:49:11|1.07743
15:49:12|1.07743
15:49:13|1.07757
15:49:14|1.07757
15:49:15|1.07757
15:49:17|1.07757
15:49:17|1.07744
15:49:18|1.07744
15:49:19|1.07744
15:49:20|1.07744
15:49:21|1.07811
15:49:23|1.07811
15:49:23|1.07811
15:49:24|1.07811
15:49:25|1.07863
15:49:27|1.079
15:49:27|1.07816
15:49:29|1.07816
15:49:30|1.07816
15:49:31|1.07882
15:49:32|1.07882
15:49:33|1.07882
15:49:34|1.07882
15:49:35|1.07882
15:49:36|1.07882
15:49:37|1.07882
15:49:39|1.07882
15:49:39|1.07882
15:49:40|1.07882
15:49:41|1.07819
15:49:42|1.07819
15:49:44|1.07754
15:49:45|1.07754
15:49:46|1.07754
15:49:47|1.07754
15:49:48|1.07672
15:49:49|1.07637
15:49:50|1.07637
15:49:52|1.07637
15:49:52|1.076
15:49:53|1.076
15:49:55|1.076
15:49:56|1.076
15:49:56|1.07588
15:49:58|1.07588
15:49:59|1.07588
15:50:01|1.07533
15:50:02|1.07503
15:50:02|1.07503
15:50:04|1.07503
15:50:04|1.07503
15:50:06|1.07489
15:50:06|1.07489
15:50:07|1.07469
15:50:08|1.07469
15:50:10|1.07469
15:50:12|1.07469
15:50:12|1.0746
15:50:13|1.0746
15:50:14|1.07397
15:50:15|1.07419
15:50:16|1.0747
15:50:17|1.0747
15:50:18|1.0747
15:50:19|1.07446
15:50:20|1.07486
15:50:21|1.07486
15:50:23|1.07486
15:50:24|1.07545
15:50:25|1.07539
15:50:26|1.07539
15:50:28|1.0752
15:50:28|1.0752
15:50:30|1.0752
15:50:31|1.0752
15:50:33|1.07471
15:50:34|1.07452
15:50:34|1.07452
15:50:35|1.07452
15:50:37|1.07452
15:50:38|1.07452
15:50:39|1.07536
15:50:40|1.07536
15:50:41|1.07536
15:50:42|1.07536
15:50:43|1.07536
15:50:44|1.07536
15:50:45|1.07536
15:50:46|1.07536
15:50:47|1.07536
15:50:49|1.07567
15:50:49|1.07567
15:50:50|1.07557
15:50:51|1.07557
15:50:52|1.07577
15:50:53|1.0764
15:50:55|1.0764
15:50:55|1.0764
15:50:57|1.0764
15:50:57|1.07595
15:50:58|1.07595
15:51:00|1.07595
15:51:01|1.07595
15:51:01|1.07656
15:51:03|1.07656
15:51:04|1.07604
15:51:06|1.07604
15:51:06|1.07604
15:51:07|1.07584
15:51:09|1.07533
15:51:09|1.07533
15:51:12|1.07518
15:51:13|1.07547
15:51:14|1.07547
15:51:14|1.07547
15:51:15|1.07576
15:51:17|1.07528
15:51:18|1.07584
15:51:19|1.07587
15:51:20|1.07587
15:51:21|1.07587
15:51:22|1.07587
15:51:23|1.07644
15:51:23|1.0763
15:51:25|1.0763
15:51:25|1.0763
15:51:27|1.076
15:51:28|1.076
15:51:29|1.076
15:51:29|1.076
15:51:32|1.076
15:51:33|1.076
15:51:35|1.0752
15:51:35|1.07484
15:51:37|1.07484
15:51:38|1.07508
15:51:40|1.07559
15:51:40|1.07559
15:51:41|1.07559
15:51:43|1.07521
15:51:43|1.07521
15:51:44|1.07521
15:51:46|1.07682
15:51:47|1.07626
15:51:48|1.07626
15:51:48|1.07753
15:51:50|1.07753
15:51:51|1.07753
15:51:52|1.08115
15:51:53|1.08167
15:51:54|1.08144
15:51:55|1.08498
15:51:56|1.08395
15:51:57|1.08335
15:51:58|1.08335
15:51:59|1.08261
15:52:00|1.08207
15:52:01|1.08206
15:52:02|1.08261
15:52:03|1.08261
15:52:04|1.08261
15:52:05|1.08328
15:52:06|1.08328
15:52:07|1.08328
15:52:08|1.08309
15:52:10|1.08309
15:52:11|1.08309
15:52:11|1.08454
15:52:13|1.08454
15:52:14|1.08454
15:52:14|1.08292
15:52:16|1.08292
15:52:17|1.08355
15:52:17|1.08286
15:52:19|1.08285
15:52:20|1.08278
15:52:21|1.08222
15:52:22|1.08269
15:52:23|1.08269
15:52:24|1.08275
15:52:25|1.08275
15:52:26|1.08275
15:52:27|1.08275
15:52:28|1.08275
15:52:29|1.08275
15:52:30|1.0821
15:52:32|1.08234
15:52:32|1.0826
15:52:35|1.0826
15:52:36|1.0826
15:52:37|1.0826
15:52:37|1.08289
15:52:39|1.08263
15:52:40|1.08284
15:52:41|1.08284
15:52:43|1.08284
15:52:44|1.08239
15:52:44|1.08239
15:52:45|1.08239
15:52:47|1.08256
15:52:48|1.08233
15:52:49|1.08233
15:52:50|1.0815
15:52:50|1.08168
15:52:51|1.08168
15:52:52|1.08168
15:52:54|1.08154
15:52:56|1.08203
15:52:56|1.08203
15:52:57|1.08183
15:52:59|1.08183
15:53:00|1.08183
15:53:01|1.08183
15:53:02|1.08249
15:53:04|1.08249
15:53:04|1.08248
15:53:05|1.08248
15:53:07|1.08248
15:53:07|1.08262
15:53:08|1.08262
15:53:10|1.08262
15:53:11|1.08262
15:53:12|1.08185
15:53:13|1.08185
15:53:14|1.08153
15:53:15|1.08153
15:53:16|1.08153
15:53:17|1.08153
15:53:18|1.08153
15:53:19|1.08153
15:53:20|1.08299
15:53:21|1.08299
15:53:22|1.08299
15:53:23|1.08299
15:53:24|1.08299
15:53:25|1.08325
15:53:26|1.08325
15:53:27|1.08255
15:53:29|1.08299
15:53:29|1.08358
15:53:31|1.08358
15:53:33|1.0837
15:53:34|1.0837
15:53:35|1.0837
15:53:35|1.08319
15:53:36|1.08319
15:53:38|1.08319
15:53:38|1.08319
15:53:40|1.08284
15:53:41|1.08296
15:53:42|1.08296
15:53:43|1.08296
15:53:45|1.08296
15:53:45|1.08296
15:53:47|1.08296
15:53:47|1.08296
15:53:48|1.08355
15:53:50|1.08355
15:53:50|1.08355
15:53:51|1.08355
15:53:52|1.08355
15:53:53|1.08355
15:53:54|1.08366
15:53:56|1.08329
15:53:56|1.08329
15:53:57|1.08356
15:53:59|1.08356
15:54:00|1.0834
15:54:01|1.0834
15:54:02|1.0834
15:54:03|1.0834
15:54:04|1.08313
15:54:05|1.08313
15:54:06|1.08408
15:54:07|1.08446
15:54:07|1.08414
15:54:08|1.08372
15:54:11|1.0841
15:54:11|1.08508
15:54:12|1.08504
15:54:13|1.08876
15:54:14|1.08698
15:54:15|1.08672
15:54:16|1.08742
15:54:17|1.08829
15:54:19|1.08841
15:54:19|1.08825
15:54:20|1.08812
15:54:22|1.08832
15:54:22|1.08804
15:54:23|1.08829
15:54:24|1.08805
15:54:25|1.08814
15:54:27|1.08824
15:54:28|1.08897
15:54:29|1.08792
15:54:30|1.08742
15:54:31|1.08668
15:54:31|1.08649
15:54:33|1.08713
15:54:35|1.08716
15:54:36|1.0876
15:54:37|1.08692
15:54:38|1.08674
15:54:40|1.08782
15:54:41|1.0883
15:54:42|1.08813
15:54:43|1.08813
15:54:44|1.08813
15:54:45|1.08874
15:54:46|1.08874
15:54:48|1.08895
15:54:48|1.08955
15:54:49|1.08973
15:54:50|1.08941
15:54:51|1.08941
15:54:52|1.08951
15:54:54|1.08951
15:54:55|1.09053
15:54:56|1.0898
15:54:56|1.08942
15:54:57|1.0894
15:54:59|1.08906
15:55:00|1.08883
15:55:01|1.0889
15:55:03|1.08834
15:55:03|1.08844
15:55:05|1.08762
15:55:06|1.08776
15:55:07|1.08862
15:55:08|1.08868
15:55:09|1.08872
15:55:10|1.08876
15:55:11|1.0889
15:55:12|1.0889
15:55:13|1.08834
15:55:14|1.08862
15:55:15|1.08871
15:55:17|1.08835
15:55:17|1.08835
15:55:18|1.0884
15:55:19|1.0884
15:55:20|1.0884
15:55:21|1.0884
15:55:22|1.08813
15:55:23|1.0876
15:55:24|1.08618
15:55:25|1.08612
15:55:26|1.08616
15:55:27|1.08664
15:55:29|1.08614
15:55:29|1.08604
15:55:30|1.08601
15:55:31|1.08548
15:55:32|1.08512
15:55:33|1.08553
15:55:35|1.08595
15:55:37|1.08595
15:55:37|1.08587
15:55:39|1.08661
15:55:39|1.08661
15:55:40|1.08682
15:55:42|1.08682
15:55:43|1.08684
15:55:45|1.0868
15:55:46|1.0868
15:55:47|1.08657
15:55:47|1.0863
15:55:49|1.0859
15:55:49|1.0859
15:55:50|1.08622
15:55:51|1.0865
15:55:52|1.0865
15:55:54|1.0865
15:55:55|1.08644
15:55:55|1.08631
15:55:57|1.08608
15:55:57|1.08608
15:55:59|1.08621
15:56:00|1.08621
15:56:01|1.08621
15:56:02|1.08621
15:56:03|1.08559
15:56:04|1.08559
15:56:05|1.08556
15:56:06|1.08556
15:56:07|1.08576
15:56:08|1.08588
15:56:10|1.08588
15:56:10|1.08588
15:56:11|1.08537
15:56:12|1.08484
15:56:13|1.0848
15:56:14|1.084
15:56:15|1.084
15:56:16|1.0839
15:56:17|1.08349
15:56:18|1.0835
15:56:19|1.08397
15:56:20|1.08487
15:56:21|1.08488
15:56:23|1.08385
15:56:24|1.08385
15:56:25|1.08385
15:56:26|1.08457
15:56:27|1.08475
15:56:28|1.08485
15:56:29|1.08448
15:56:30|1.08448
15:56:31|1.08448
15:56:31|1.08449
15:56:33|1.08449
15:56:34|1.08449
15:56:35|1.08449
15:56:36|1.08449
15:56:37|1.08449
15:56:38|1.08449
15:56:40|1.08451
15:56:41|1.08483
15:56:42|1.08483
15:56:42|1.08483
15:56:44|1.08451
15:56:45|1.08452
15:56:46|1.08485
15:56:47|1.08485
15:56:48|1.08433
15:56:49|1.08336
15:56:50|1.08336
15:56:51|1.08388
15:56:53|1.08388
15:56:54|1.08377
15:56:54|1.08377
15:56:55|1.08352
15:56:56|1.08396
15:56:57|1.08396
15:56:59|1.084
15:56:59|1.08444
15:57:01|1.0845
15:57:02|1.08508
15:57:03|1.08526
15:57:04|1.08445
15:57:05|1.08445
15:57:06|1.08417
15:57:07|1.08417
15:57:08|1.08417
15:57:10|1.08397
15:57:10|1.08349
15:57:11|1.08328
15:57:12|1.08396
15:57:14|1.08396
15:57:15|1.08423
15:57:15|1.08471
15:57:16|1.08416
15:57:18|1.08427
15:57:19|1.08457
15:57:19|1.08457
15:57:21|1.08457
15:57:22|1.08447
15:57:24|1.08549
15:57:25|1.08683
15:57:26|1.08683
15:57:27|1.08683
15:57:28|1.08683
15:57:28|1.08683
15:57:31|1.08683
15:57:31|1.0868
15:57:32|1.08707
15:57:34|1.08707
15:57:34|1.08713
15:57:36|1.08708
15:57:36|1.08696
15:57:38|1.08694
15:57:39|1.08694
15:57:40|1.08694
15:57:41|1.08841
15:57:42|1.08823
15:57:44|1.08809
15:57:45|1.08806
15:57:46|1.08806
15:57:46|1.08806
15:57:48|1.08806
15:57:49|1.08806
15:57:50|1.08806
15:57:52|1.08806
15:57:53|1.08821
15:57:54|1.08821
15:57:55|1.08821
15:57:56|1.08709
15:57:57|1.08709
15:57:58|1.08703
15:57:59|1.08616
15:58:00|1.08684
15:58:01|1.08736
15:58:02|1.08736
15:58:03|1.08776
15:58:05|1.08705
15:58:06|1.08705
15:58:07|1.08704
15:58:08|1.08704
15:58:09|1.08704
15:58:10|1.08704
15:58:11|1.08759
15:58:12|1.08759
15:58:13|1.08759
15:58:14|1.08792
15:58:15|1.08792
15:58:16|1.0876
15:58:17|1.08792
15:58:18|1.08718
15:58:20|1.08718
15:58:20|1.08718
15:58:22|1.08671
15:58:23|1.08671
15:58:23|1.08671
15:58:24|1.08671
15:58:25|1.08671
15:58:26|1.08659
15:58:28|1.08659
15:58:29|1.08629
15:58:30|1.08656
15:58:30|1.08656
15:58:32|1.08656
15:58:33|1.08656
15:58:33|1.08656
15:58:35|1.08656
15:58:36|1.08656
15:58:37|1.08656
15:58:38|1.08592
15:58:40|1.08561
15:58:41|1.08561
15:58:42|1.08561
15:58:43|1.08561
15:58:44|1.08561
15:58:45|1.08573
15:58:47|1.08573
15:58:48|1.08573
15:58:48|1.08573
15:58:50|1.08573
15:58:50|1.08715
15:58:51|1.08718
15:58:52|1.08718
15:58:54|1.08718
15:58:55|1.08703
15:58:56|1.08703
15:58:56|1.08709
15:58:58|1.08743
15:58:59|1.08743
15:59:00|1.08786
15:59:01|1.08839
15:59:02|1.08824
15:59:03|1.08824
15:59:04|1.08792
15:59:06|1.08792
15:59:07|1.08741
15:59:08|1.08741
15:59:08|1.08776
15:59:09|1.08776
15:59:11|1.08776
15:59:12|1.08776
15:59:12|1.08776
15:59:14|1.08776
15:59:14|1.08726
15:59:16|1.08712
15:59:17|1.08726
15:59:18|1.08726
15:59:19|1.08752
15:59:20|1.0874
15:59:21|1.08734
15:59:22|1.08734
15:59:23|1.08734
15:59:24|1.08743
15:59:25|1.08743
15:59:27|1.08743
15:59:27|1.08743
15:59:28|1.08731
15:59:29|1.08731
15:59:30|1.08731
15:59:32|1.08712
15:59:33|1.08712
15:59:34|1.08712
15:59:35|1.08712
15:59:36|1.08727
15:59:38|1.08829
15:59:39|1.08808
15:59:41|1.08701
15:59:43|1.08776
15:59:44|1.08776
15:59:45|1.08704
15:59:46|1.08704
15:59:47|1.08704
15:59:48|1.08704
15:59:49|1.08704
15:59:50|1.08704
15:59:51|1.08704
15:59:52|1.08704
15:59:54|1.08704
15:59:55|1.087
15:59:55|1.087
15:59:57|1.08581
15:59:58|1.08623
16:00:02|1.08623
16:00:03|1.08704
16:00:04|1.08704
16:00:05|1.08704
16:00:07|1.08704
16:00:07|1.08657
16:00:08|1.08657
16:00:09|1.08657
16:00:11|1.08699
16:00:11|1.08742
16:00:12|1.08805
16:00:13|1.08838
16:00:15|1.08838
16:00:15|1.08838
16:00:16|1.08739
16:00:18|1.08739
16:00:19|1.08797
16:00:20|1.08838
16:00:21|1.08838
16:00:22|1.08919
16:00:23|1.08919
16:00:24|1.08919
16:00:26|1.08919
16:00:26|1.08946
16:00:27|1.08946
16:00:28|1.08906
16:00:29|1.08946
16:00:30|1.08986
16:00:31|1.08974
16:00:32|1.08974
16:00:33|1.08863
16:00:34|1.08853
16:00:35|1.08885
16:00:36|1.08885
16:00:37|1.08884
16:00:39|1.08884
16:00:41|1.08973
16:00:42|1.08964
16:00:43|1.08964
16:00:45|1.08964
16:00:46|1.08915
16:00:47|1.08915
16:00:49|1.08943
16:00:50|1.08943
16:00:51|1.08943
16:00:53|1.08886
16:00:54|1.08886
16:00:54|1.08886
16:00:55|1.08886
16:00:56|1.08905
16:00:58|1.08905
16:00:59|1.08905
16:01:00|1.08887
16:01:01|1.08858
16:01:02|1.08858
16:01:02|1.08858
16:01:03|1.08858
16:01:05|1.08747
16:01:06|1.08598
16:01:07|1.08636
16:01:09|1.08636
16:01:09|1.08636
16:01:11|1.08636
16:01:12|1.08723
16:01:12|1.08709
16:01:13|1.08709
16:01:15|1.08709
16:01:16|1.08709
16:01:17|1.0862
16:01:18|1.0862
16:01:19|1.08556
16:01:20|1.08487
16:01:21|1.08487
16:01:23|1.08487
16:01:23|1.08487
16:01:24|1.08487
16:01:26|1.08487
16:01:27|1.08461
16:01:28|1.08454
16:01:28|1.08454
16:01:30|1.08353
16:01:30|1.08353
16:01:32|1.08353
16:01:33|1.08353
16:01:33|1.08385
16:01:35|1.08413
16:01:36|1.08349
16:01:37|1.08349
16:01:38|1.08349
16:01:39|1.08349
16:01:41|1.08349
16:01:43|1.08381
16:01:43|1.08425
16:01:45|1.08389
16:01:46|1.08389
16:01:47|1.08543
16:01:47|1.08543
16:01:49|1.08543
16:01:50|1.08543
16:01:51|1.08543
16:01:53|1.08543
16:01:54|1.0844
16:01:54|1.0844
16:01:55|1.08444
16:01:56|1.0844
16:01:58|1.0844
16:01:59|1.08409
16:02:00|1.08409
16:02:01|1.08409
16:02:02|1.08373
16:02:03|1.08373
16:02:04|1.08373
16:02:05|1.08373
16:02:06|1.08286
16:02:07|1.08286
16:02:08|1.08339
16:02:09|1.08339
16:02:10|1.08288
16:02:12|1.08288
16:02:12|1.08288
16:02:13|1.08288
16:02:15|1.08334
16:02:15|1.08334
16:02:17|1.08372
16:02:18|1.08372
16:02:20|1.08372
16:02:20|1.08308
16:02:21|1.08308
16:02:23|1.08308
16:02:23|1.08308
16:02:24|1.08308
16:02:26|1.08197
16:02:27|1.08183
16:02:28|1.08145
16:02:29|1.08124
16:02:29|1.08095
16:02:30|1.08095
16:02:32|1.08074
16:02:33|1.08074
16:02:34|1.08075
16:02:34|1.08075
16:02:36|1.08049
16:02:37|1.08049
16:02:37|1.08049
16:02:39|1.081
16:02:40|1.08116
16:02:41|1.08116
16:02:43|1.08147
16:02:44|1.08147
16:02:46|1.08147
16:02:47|1.08147
16:02:48|1.08147
16:02:49|1.08147
16:02:50|1.08147
16:02:51|1.08147
16:02:52|1.08147
16:02:54|1.08014
16:02:55|1.08014
16:02:56|1.08014
16:02:57|1.08014
16:02:58|1.07977
16:02:59|1.07903
16:03:00|1.07961
16:03:02|1.07961
16:03:03|1.07979
16:03:04|1.07979
16:03:05|1.07979
16:03:07|1.0787
16:03:07|1.07964
16:03:08|1.07845
16:03:09|1.07781
16:03:10|1.07777
16:03:11|1.07844
16:03:13|1.07844
16:03:13|1.07844
16:03:14|1.07744
16:03:15|1.07794
16:03:16|1.07794
16:03:17|1.07794
16:03:19|1.07794
16:03:20|1.07707
16:03:21|1.07707
16:03:21|1.07825
16:03:23|1.07825
16:03:24|1.07825
16:03:25|1.07813
16:03:25|1.07813
16:03:26|1.07813
16:03:27|1.07845
16:03:28|1.07845
16:03:29|1.07824
16:03:32|1.07824
16:03:32|1.07803
16:03:33|1.07803
16:03:35|1.07803
16:03:35|1.07701
16:03:36|1.07701
16:03:38|1.0767
16:03:38|1.07706
16:03:40|1.07706
16:03:41|1.0771
16:03:41|1.07743
16:03:42|1.07743
16:03:44|1.07743
16:03:45|1.07738
16:03:47|1.07738
16:03:47|1.07738
16:03:50|1.07738
16:03:51|1.07738
16:03:53|1.07681
16:03:53|1.07681
16:03:55|1.07681
16:03:56|1.07681
16:03:57|1.07676
16:03:57|1.07714
16:03:59|1.07714
16:03:59|1.077
16:04:01|1.077
16:04:02|1.076
16:04:03|1.076
16:04:03|1.07632
16:04:06|1.07689
16:04:06|1.07689
16:04:08|1.07689
16:04:08|1.07599
16:04:10|1.07579
16:04:10|1.07579
16:04:11|1.07548
16:04:12|1.0752
16:04:14|1.07451
16:04:15|1.07455
16:04:15|1.07475
16:04:17|1.07475
16:04:18|1.07475
16:04:18|1.07466
16:04:20|1.07497
16:04:20|1.07442
16:04:21|1.07442
16:04:23|1.07448
16:04:23|1.07448
16:04:24|1.07448
16:04:26|1.07411
16:04:26|1.07393
16:04:28|1.07393
16:04:28|1.07393
16:04:30|1.07442
16:04:31|1.07388
16:04:31|1.07448
16:04:33|1.07448
16:04:34|1.07448
16:04:36|1.07493
16:04:36|1.07493
16:04:38|1.07445
16:04:39|1.07445
16:04:39|1.07445
16:04:41|1.07445
16:04:42|1.07445
16:04:42|1.07445
16:04:43|1.07445
16:04:46|1.07448
16:04:47|1.07448
16:04:48|1.07448
16:04:48|1.07448
16:04:49|1.07475
16:04:51|1.07419
16:04:51|1.07419
16:04:52|1.07411
16:04:54|1.07436
16:04:55|1.07396
16:04:57|1.07396
16:04:57|1.07396
16:04:59|1.07396
16:05:00|1.07396
16:05:01|1.07396
16:05:02|1.07436
16:05:03|1.07436
16:05:04|1.07436
16:05:05|1.07436
16:05:06|1.07436
16:05:07|1.07436
16:05:08|1.07436
16:05:09|1.07436
16:05:10|1.07436
16:05:11|1.07482
16:05:12|1.07482
16:05:13|1.07436
16:05:15|1.07511
16:05:16|1.07546
16:05:17|1.07503
16:05:18|1.07503
16:05:19|1.07503
16:05:20|1.07503
16:05:22|1.07441
16:05:22|1.07424
16:05:23|1.07424
16:05:24|1.07379
16:05:26|1.07379
16:05:27|1.07379
16:05:27|1.07379
16:05:28|1.07379
16:05:29|1.07395
16:05:30|1.074
16:05:31|1.074
16:05:33|1.074
16:05:33|1.074
16:05:34|1.074
16:05:36|1.07356
16:05:36|1.07413
16:05:38|1.07386
16:05:39|1.0742
16:05:40|1.07411
16:05:40|1.07411
16:05:42|1.07441
16:05:43|1.07539
16:05:45|1.07516
16:05:47|1.07604
16:05:48|1.0766
16:05:48|1.07674
16:05:49|1.07674
16:05:51|1.07704
16:05:52|1.07704
16:05:53|1.07704
16:05:54|1.07683
16:05:55|1.07653
16:05:56|1.0762
16:05:57|1.07688
16:05:58|1.07688
16:05:59|1.07688
16:06:01|1.07736
16:06:01|1.07875
16:06:02|1.07834
16:06:04|1.07806
16:06:05|1.07982
16:06:06|1.08019
16:06:08|1.08124
16:06:09|1.082
16:06:10|1.08088
16:06:11|1.08088
16:06:11|1.08088
16:06:13|1.08088
16:06:14|1.08023
16:06:15|1.07996
16:06:16|1.07996
16:06:16|1.07965
16:06:18|1.07906
16:06:19|1.07848
16:06:20|1.07887
16:06:21|1.07876
16:06:22|1.07876
16:06:23|1.07876
16:06:24|1.07957
16:06:25|1.0796
16:06:26|1.07938
16:06:27|1.07938
16:06:28|1.07992
16:06:30|1.07992
16:06:30|1.08021
16:06:32|1.08021
16:06:33|1.08021
16:06:34|1.07901
16:06:35|1.07967
16:06:35|1.07967
16:06:36|1.07967
16:06:38|1.07967
16:06:38|1.07955
16:06:40|1.07955
16:06:41|1.07924
16:06:42|1.07924
16:06:43|1.07924
16:06:44|1.07924
16:06:45|1.07924
16:06:46|1.07924
16:06:48|1.07924
16:06:49|1.07924
16:06:50|1.07924
16:06:51|1.07924
16:06:52|1.07768
16:06:53|1.07768
16:06:54|1.07768
16:06:55|1.07826
16:06:56|1.07792
16:06:57|1.07792
16:06:58|1.07792
16:06:59|1.07703
16:07:00|1.07703
16:07:01|1.07703
16:07:03|1.07687
16:07:03|1.07687
16:07:04|1.07687
16:07:05|1.07767
16:07:07|1.07767
16:07:08|1.07725
16:07:10|1.07745
16:07:11|1.07797
16:07:11|1.07797
16:07:13|1.07797
16:07:14|1.07797
16:07:15|1.07761
16:07:16|1.07761
16:07:17|1.07761
16:07:18|1.07674
16:07:20|1.07735
16:07:21|1.07664
16:07:22|1.0769
16:07:23|1.0769
16:07:24|1.07713
16:07:25|1.07714
16:07:25|1.07714
16:07:27|1.07714
16:07:28|1.07702
16:07:29|1.07691
16:07:30|1.07737
16:07:31|1.07737
16:07:33|1.0779
16:07:33|1.0779
16:07:35|1.0779
16:07:35|1.07862
16:07:37|1.07792
16:07:37|1.07792
16:07:39|1.07792
16:07:40|1.07792
16:07:41|1.07863
16:07:42|1.07863
16:07:43|1.07924
16:07:43|1.07924
16:07:45|1.07924
16:07:47|1.07952
16:07:48|1.08
16:07:49|1.08082
16:07:50|1.08225
16:07:51|1.08326
16:07:51|1.08287
16:07:52|1.08263
16:07:54|1.08241
16:07:55|1.08217
16:07:57|1.08266
16:07:58|1.08266
16:07:59|1.08272
16:08:00|1.08312
16:08:01|1.08412
16:08:02|1.08417
16:08:02|1.08413
16:08:04|1.08419
16:08:05|1.08419
16:08:06|1.08419
16:08:07|1.08419
16:08:08|1.08293
16:08:09|1.08318
16:08:10|1.0826
16:08:11|1.08211
16:08:12|1.08237
16:08:13|1.08304
16:08:14|1.08254
16:08:15|1.08254
16:08:16|1.08369
16:08:18|1.08369
16:08:18|1.08412
16:08:20|1.08412
16:08:20|1.08543
16:08:21|1.08568
16:08:23|1.08575
16:08:24|1.08627
16:08:24|1.08629
16:08:26|1.08629
16:08:27|1.08629
16:08:28|1.08629
16:08:29|1.08611
16:08:30|1.08611
16:08:31|1.08576
16:08:31|1.08576
16:08:33|1.08576
16:08:34|1.08503
16:08:35|1.08481
16:08:36|1.08481
16:08:36|1.08435
16:08:38|1.08435
16:08:39|1.08581
16:08:40|1.08513
16:08:40|1.08529
16:08:42|1.08529
16:08:43|1.08529
16:08:44|1.08529
16:08:45|1.08529
16:08:46|1.08529
16:08:48|1.0859
16:08:49|1.0859
16:08:51|1.08683
16:08:51|1.08674
16:08:53|1.08629
16:08:53|1.08631
16:08:55|1.08631
16:08:57|1.08631
16:08:58|1.08705
16:08:59|1.08702
16:09:01|1.08702
16:09:02|1.08724
16:09:02|1.08703
16:09:03|1.0875
16:09:04|1.0875
16:09:06|1.08733
16:09:06|1.08798
16:09:08|1.08778
16:09:09|1.08776
16:09:10|1.08807
16:09:12|1.08807
16:09:12|1.08812
16:09:14|1.08812
16:09:15|1.08812
16:09:16|1.08781
16:09:17|1.08821
16:09:18|1.0879
16:09:19|1.08747
16:09:20|1.08711
16:09:21|1.08799
16:09:22|1.08866
16:09:23|1.0885
16:09:24|1.08795
16:09:26|1.08795
16:09:26|1.08712
16:09:28|1.08693
16:09:28|1.08686
16:09:29|1.08728
16:09:30|1.08728
16:09:31|1.08728
16:09:33|1.08728
16:09:33|1.08728
16:09:35|1.08728
16:09:35|1.08728
16:09:37|1.08728
16:09:38|1.08728
16:09:38|1.08728
16:09:40|1.08728
16:09:41|1.08777
16:09:41|1.08777
16:09:42|1.08777
16:09:44|1.08747
16:09:44|1.08747
16:09:46|1.08747
16:09:47|1.08747
16:09:49|1.08747
16:09:51|1.0866
16:09:52|1.0866
16:09:53|1.08515
16:09:54|1.08546
16:09:55|1.08599
16:09:56|1.08571
16:09:56|1.08452
16:09:57|1.08414
16:09:58|1.08522
16:10:00|1.08557
16:10:01|1.08557
16:10:03|1.08557
16:10:04|1.08557
16:10:05|1.08557
16:10:06|1.08597
16:10:07|1.08597
16:10:09|1.08613
16:10:10|1.08613
16:10:11|1.08613
16:10:12|1.08633
16:10:13|1.08633
16:10:14|1.08633
16:10:15|1.0874
16:10:16|1.08739
16:10:17|1.08748
16:10:18|1.08748
16:10:19|1.08766
16:10:21|1.088
16:10:21|1.08751
16:10:22|1.08826
16:10:23|1.08826
16:10:24|1.08826
16:10:25|1.08804
16:10:26|1.08804
16:10:27|1.08804
16:10:29|1.08804
16:10:29|1.08804
16:10:31|1.08804
16:10:32|1.08804
16:10:32|1.08918
16:10:34|1.09
16:10:35|1.08972
16:10:36|1.08958
16:10:36|1.08958
16:10:37|1.08958
16:10:38|1.08958
16:10:40|1.08958
16:10:41|1.08989
16:10:42|1.09053
16:10:42|1.08992
16:10:44|1.08992
16:10:45|1.08958
16:10:46|1.08997
16:10:47|1.09028
16:10:48|1.09028
16:10:50|1.08994
16:10:51|1.08994
16:10:52|1.09079
16:10:53|1.09079
16:10:54|1.09079
16:10:56|1.09079
16:10:56|1.09113
16:10:58|1.09195
16:10:59|1.09254
16:11:00|1.09209
16:11:02|1.09308
16:11:03|1.09345
16:11:04|1.09297
16:11:05|1.09244
16:11:06|1.09168
16:11:07|1.0912
16:11:08|1.09166
16:11:10|1.0915
16:11:11|1.09117
16:11:11|1.0898
16:11:13|1.09094
16:11:14|1.09123
16:11:14|1.0905
16:11:16|1.09067
16:11:17|1.08997
16:11:18|1.08971
16:11:19|1.09001
16:11:20|1.09022
16:11:20|1.0898
16:11:22|1.08894
16:11:23|1.08929
16:11:24|1.08922
16:11:25|1.0884
16:11:26|1.08923
16:11:27|1.08923
16:11:28|1.08923
16:11:29|1.08923
16:11:30|1.0884
16:11:31|1.0884
16:11:32|1.08853
16:11:33|1.08853
16:11:34|1.08812
16:11:35|1.088
16:11:36|1.08794
16:11:37|1.08794
16:11:38|1.08804
16:11:39|1.08859
16:11:40|1.08859
16:11:41|1.08859
16:11:42|1.08859
16:11:43|1.08859
16:11:44|1.08859
16:11:45|1.08861
16:11:46|1.08836
16:11:47|1.08836
16:11:48|1.08861
16:11:49|1.08936
16:11:51|1.08972
16:11:53|1.09026
16:11:53|1.09011
16:11:56|1.0904
16:11:56|1.0904
16:11:57|1.0904
16:11:58|1.08985
16:12:00|1.08985
16:12:01|1.09007
16:12:01|1.08927
16:12:03|1.08964
16:12:04|1.0897
16:12:04|1.08904
16:12:06|1.0894
16:12:07|1.0894
16:12:08|1.0894
16:12:09|1.0894
16:12:10|1.0894
16:12:12|1.0894
16:12:12|1.0894
16:12:13|1.0894
16:12:14|1.0878
16:12:15|1.08685
16:12:17|1.08665
16:12:17|1.08604
16:12:18|1.08604
16:12:20|1.08604
16:12:20|1.08602
16:12:22|1.08602
16:12:23|1.08569
16:12:24|1.08545
16:12:25|1.08471
16:12:27|1.08541
16:12:28|1.08541
16:12:28|1.08508
16:12:30|1.08508
16:12:30|1.08508
16:12:31|1.08481
16:12:32|1.08576
16:12:33|1.08576
16:12:35|1.08576
16:12:36|1.08576
16:12:37|1.08576
16:12:38|1.08576
16:12:39|1.08543
16:12:39|1.08561
16:12:40|1.08561
16:12:42|1.08561
16:12:42|1.08561
16:12:43|1.08603
16:12:44|1.08604
16:12:46|1.08659
16:12:47|1.08659
16:12:48|1.08659
16:12:49|1.08659
16:12:50|1.08659
16:12:52|1.08659
16:12:53|1.08659
16:12:54|1.08713
16:12:56|1.08713
16:12:57|1.08752
16:12:59|1.08689
16:13:00|1.08689
16:13:01|1.08689
16:13:02|1.08689
16:13:03|1.08657
16:13:04|1.08645
16:13:05|1.08665
16:13:07|1.08689
16:13:08|1.08689
16:13:09|1.08689
16:13:10|1.08561
16:13:12|1.08548
16:13:12|1.08548
16:13:14|1.08548
16:13:14|1.08548
16:13:15|1.08548
16:13:16|1.08495
16:13:17|1.08495
16:13:19|1.08495
16:13:19|1.08495
16:13:20|1.08495
16:13:22|1.08495
16:13:23|1.08495
16:13:24|1.08495
16:13:24|1.0863
16:13:26|1.08714
16:13:27|1.08714
16:13:28|1.08714
16:13:28|1.08714
16:13:29|1.08784
16:13:30|1.08775
16:13:32|1.088
16:13:33|1.08819
16:13:34|1.08819
16:13:35|1.08819
16:13:36|1.08819
16:13:37|1.08882
16:13:38|1.08882
16:13:39|1.08783
16:13:40|1.08783
16:13:41|1.08841
16:13:42|1.08843
16:13:43|1.08843
16:13:44|1.08843
16:13:46|1.08818
16:13:46|1.08795
16:13:47|1.08795
16:13:48|1.08757
16:13:50|1.08819
16:13:50|1.08886
16:13:52|1.08859
16:13:53|1.08859
16:13:54|1.08811
16:13:55|1.08811
16:13:57|1.08811
16:13:58|1.08811
16:13:58|1.08811
16:14:00|1.08811
16:14:00|1.08824
16:14:02|1.08824
16:14:03|1.08788
16:14:04|1.08785
16:14:05|1.08785
16:14:06|1.08864
16:14:08|1.08864
16:14:08|1.08864
16:14:10|1.08751
16:14:10|1.08751
16:14:12|1.08751
16:14:12|1.08768
16:14:13|1.08768
16:14:14|1.08768
16:14:16|1.08768
16:14:16|1.08768
16:14:18|1.08794
16:14:19|1.08794
16:14:20|1.0875
16:14:20|1.0875
16:14:21|1.0875
16:14:22|1.08731
16:14:23|1.08722
16:14:25|1.08722
16:14:26|1.08751
16:14:26|1.08751
16:14:27|1.08751
16:14:29|1.08751
16:14:30|1.08751
16:14:31|1.08751
16:14:32|1.08751
16:14:33|1.08751
16:14:34|1.08751
16:14:35|1.08751
16:14:36|1.08751
16:14:38|1.08751
16:14:38|1.08751
16:14:40|1.08739
16:14:41|1.08703
16:14:41|1.08717
16:14:43|1.08717
16:14:43|1.0878
16:14:44|1.0878
16:14:45|1.0878
16:14:47|1.0878
16:14:48|1.08823
16:14:49|1.08823
16:14:50|1.08823
16:14:51|1.08823
16:14:52|1.08843
16:14:54|1.0898
16:14:54|1.0898
16:14:56|1.0898
16:14:57|1.08926
16:14:58|1.09051
16:14:58|1.09062
16:15:00|1.09062
16:15:02|1.09045
16:15:03|1.09045
16:15:04|1.08947
16:15:06|1.08888
16:15:06|1.08932
16:15:07|1.08932
16:15:08|1.08917
16:15:09|1.08763
16:15:11|1.08805
16:15:11|1.08799
16:15:13|1.08747
16:15:14|1.08714
16:15:14|1.08714
16:15:16|1.08714
16:15:17|1.08714
16:15:18|1.08714
16:15:19|1.08619
16:15:20|1.08561
16:15:21|1.08601
16:15:22|1.08585
16:15:23|1.08601
16:15:24|1.08601
16:15:25|1.08561
16:15:26|1.08561
16:15:28|1.08561
16:15:29|1.08612
16:15:29|1.08612
16:15:31|1.08612
16:15:32|1.08637
16:15:32|1.08672
16:15:33|1.08673
16:15:35|1.08673
16:15:36|1.08712
16:15:36|1.08712
16:15:38|1.08761
16:15:39|1.08761
16:15:40|1.0884
16:15:41|1.0884
16:15:41|1.08879
16:15:43|1.08879
16:15:44|1.08879
16:15:45|1.08877
16:15:46|1.08923
16:15:47|1.08986
16:15:48|1.08969
16:15:48|1.08969
16:15:49|1.08911
16:15:51|1.09046
16:15:52|1.09046
16:15:52|1.09046
16:15:53|1.08917
16:15:55|1.08879
16:15:57|1.08879
16:15:58|1.08833
16:15:58|1.08833
16:16:00|1.08833
16:16:00|1.08833
16:16:02|1.08833
16:16:03|1.08833
16:16:03|1.08833
16:16:05|1.08776
16:16:06|1.08776
16:16:06|1.08843
16:16:08|1.08799
16:16:09|1.08799
16:16:10|1.08799
16:16:11|1.08799
16:16:13|1.08879
16:16:13|1.08919
16:16:15|1.08998
16:16:16|1.09074
16:16:16|1.09084
16:16:18|1.09084
16:16:19|1.09031
16:16:21|1.09031
16:16:21|1.09031
16:16:23|1.09181
16:16:24|1.09196
16:16:25|1.09272
16:16:26|1.09272
16:16:27|1.09247
16:16:29|1.09266
16:16:30|1.09229
16:16:31|1.09229
16:16:31|1.09279
16:16:32|1.09303
16:16:34|1.09312
16:16:34|1.09312
16:16:36|1.09286
16:16:37|1.09286
16:16:38|1.09334
16:16:39|1.09342
16:16:40|1.09334
16:16:40|1.09337
16:16:41|1.09366
16:16:44|1.09306
16:16:44|1.09306
16:16:46|1.09291
16:16:46|1.09291
16:16:47|1.09298
16:16:48|1.09312
16:16:49|1.09312
16:16:50|1.09312
16:16:51|1.09341
16:16:52|1.09341
16:16:53|1.09341
16:16:55|1.09382
16:16:56|1.093
16:16:56|1.093
16:16:57|1.093
16:16:59|1.0937
16:17:01|1.094
16:17:01|1.09536
16:17:03|1.09589
16:17:04|1.09502
16:17:05|1.09512
16:17:06|1.09666
16:17:06|1.09556
16:17:07|1.09552
16:17:09|1.09517
16:17:09|1.09485
16:17:11|1.09575
16:17:11|1.09624
16:17:13|1.09624
16:17:14|1.09666
16:17:14|1.09642
16:17:16|1.09642
16:17:17|1.09671
16:17:18|1.09671
16:17:19|1.09666
16:17:20|1.09706
16:17:21|1.09706
16:17:22|1.09742
16:17:23|1.09704
16:17:25|1.0968
16:17:25|1.09706
16:17:26|1.09793
16:17:27|1.09786
16:17:28|1.09744
16:17:29|1.09744
16:17:30|1.09759
16:17:31|1.09759
16:17:33|1.09803
16:17:33|1.0981
16:17:35|1.09803
16:17:36|1.09772
16:17:37|1.09772
16:17:37|1.09756
16:17:38|1.09845
16:17:39|1.09802
16:17:41|1.09815
16:17:42|1.09823
16:17:43|1.09823
16:17:44|1.09831
16:17:45|1.09849
16:17:46|1.09791
16:17:47|1.09813
16:17:48|1.0985
16:17:49|1.09875
16:17:50|1.09853
16:17:51|1.09829
16:17:52|1.09872
16:17:54|1.09882
16:17:54|1.09825
16:17:56|1.09858
16:17:57|1.09858
16:17:58|1.09844
16:18:00|1.09844
16:18:00|1.09852
16:18:01|1.09848
16:18:02|1.09822
16:18:03|1.09658
16:18:04|1.09625
16:18:05|1.09721
16:18:07|1.09732
16:18:07|1.09661
16:18:08|1.09722
16:18:10|1.09765
16:18:10|1.09765
16:18:12|1.09773
16:18:12|1.09806
16:18:13|1.09869
16:18:15|1.09746
16:18:15|1.09858
16:18:16|1.0979
16:18:18|1.09749
16:18:19|1.09776
16:18:19|1.09822
16:18:21|1.09865
16:18:22|1.09844
16:18:23|1.09874
16:18:24|1.09874
16:18:25|1.09874
16:18:26|1.09874
16:18:27|1.09756
16:18:29|1.098
16:18:29|1.09841
16:18:30|1.09791
16:18:31|1.09784
16:18:33|1.09784
16:18:34|1.09883
16:18:34|1.09775
16:18:36|1.09775
16:18:36|1.09756
16:18:37|1.09756
16:18:38|1.09767
16:18:39|1.09832
16:18:40|1.09807
16:18:42|1.09807
16:18:42|1.09807
16:18:44|1.09807
16:18:45|1.09809
16:18:46|1.09787
16:18:47|1.09787
16:18:48|1.0975
16:18:49|1.09703
16:18:49|1.09703
16:18:51|1.09708
16:18:51|1.09712
16:18:52|1.09712
16:18:54|1.09722
16:18:55|1.09727
16:18:56|1.09693
16:18:56|1.09628
16:18:57|1.09632
16:18:59|1.09632
16:19:00|1.09577
16:19:01|1.09575
16:19:02|1.09558
16:19:03|1.09563
16:19:04|1.09536
16:19:05|1.09536
16:19:06|1.0952
16:19:08|1.09436
16:19:08|1.0941
16:19:09|1.09377
16:19:10|1.09399
16:19:12|1.09422
16:19:12|1.09468
16:19:14|1.09443
16:19:14|1.09519
16:19:17|1.09612
16:19:17|1.09537
16:19:18|1.09537
16:19:19|1.09537
16:19:21|1.09574
16:19:21|1.09574
16:19:22|1.09472
16:19:24|1.09536
16:19:24|1.09569
16:19:26|1.09569
16:19:27|1.09556
16:19:28|1.09481
16:19:28|1.09554
16:19:30|1.09593
16:19:31|1.09565
16:19:32|1.095
16:19:33|1.095
16:19:34|1.09424
16:19:35|1.09405
16:19:35|1.09496
16:19:37|1.09497
16:19:38|1.09504
16:19:39|1.09514
16:19:40|1.09512
16:19:41|1.09558
16:19:42|1.09562
16:19:44|1.09566
16:19:44|1.09519
16:19:45|1.09468
16:19:46|1.09486
16:19:48|1.09486
16:19:49|1.09486
16:19:49|1.09473
16:19:50|1.09473
16:19:51|1.09421
16:19:52|1.0949
16:19:53|1.0949
16:19:54|1.0949
16:19:55|1.0949
16:19:57|1.09531
16:19:57|1.09477
16:19:58|1.09477
16:19:59|1.09477
16:20:02|1.09477
16:20:03|1.09465
16:20:04|1.09378
16:20:05|1.09385
16:20:06|1.09414
16:20:08|1.09348
16:20:08|1.09339
16:20:09|1.09339
16:20:10|1.09288
16:20:12|1.09349
16:20:12|1.09358
16:20:13|1.09334
16:20:15|1.09316
16:20:15|1.09363
16:20:17|1.09341
16:20:17|1.09393
16:20:18|1.09495
16:20:19|1.09388
16:20:20|1.09437
16:20:22|1.09437
16:20:23|1.09472
16:20:24|1.09524
16:20:25|1.09592
16:20:26|1.09585
16:20:27|1.09586
16:20:28|1.09632
16:20:30|1.09615
16:20:30|1.09694
16:20:31|1.09694
16:20:32|1.09722
16:20:33|1.09655
16:20:34|1.09679
16:20:35|1.09768
16:20:37|1.09768
16:20:38|1.09746
16:20:38|1.09746
16:20:39|1.09746
16:20:40|1.09718
16:20:41|1.09756
16:20:42|1.0979
16:20:43|1.0979
16:20:45|1.09764
16:20:45|1.09743
16:20:46|1.09743
16:20:47|1.09661
16:20:48|1.09661
16:20:50|1.09655
16:20:50|1.09781
16:20:52|1.09781
16:20:53|1.09779
16:20:53|1.09779
16:20:55|1.09818
16:20:56|1.09779
16:20:57|1.09726
16:20:58|1.09787
16:21:00|1.09747
16:21:00|1.09759
16:21:01|1.09662
16:21:02|1.09649
16:21:03|1.097
16:21:05|1.09596
16:21:06|1.09585
16:21:07|1.09594
16:21:08|1.09586
16:21:09|1.09671
16:21:10|1.09671
16:21:11|1.09673
16:21:12|1.09653
16:21:13|1.0957
16:21:14|1.0957
16:21:15|1.09568
16:21:17|1.09577
16:21:17|1.09555
16:21:19|1.09552
16:21:20|1.09552
16:21:20|1.09568
16:21:22|1.09545
16:21:22|1.09545
16:21:24|1.09574
16:21:25|1.09596
16:21:27|1.09596
16:21:27|1.09568
16:21:28|1.09568
16:21:29|1.09568
16:21:30|1.09526
16:21:31|1.09595
16:21:32|1.09596
16:21:33|1.09596
16:21:34|1.096
16:21:36|1.09597
16:21:36|1.09597
16:21:38|1.09597
16:21:38|1.09599
16:21:39|1.09599
16:21:41|1.09599
16:21:42|1.09599
16:21:43|1.09575
16:21:44|1.09537
16:21:45|1.09537
16:21:46|1.09603
16:21:48|1.09669
16:21:48|1.09669
16:21:49|1.09669
16:21:50|1.09669
16:21:52|1.09625
16:21:52|1.09604
16:21:54|1.09562
16:21:56|1.09571
16:21:56|1.09531
16:21:57|1.09451
16:21:58|1.09468
16:21:59|1.09424
16:22:00|1.09429
16:22:01|1.09429
16:22:02|1.0943
16:22:04|1.09423
16:22:05|1.09425
16:22:06|1.0947
16:22:08|1.09531
16:22:08|1.0954
16:22:11|1.09587
16:22:11|1.09596
16:22:12|1.0961
16:22:14|1.09618
16:22:15|1.09681
16:22:15|1.09681
16:22:17|1.09622
16:22:17|1.09633
16:22:19|1.09633
16:22:20|1.09633
16:22:21|1.09614
16:22:22|1.0971
16:22:23|1.09676
16:22:24|1.09676
16:22:25|1.09676
16:22:26|1.09659
16:22:27|1.09659
16:22:28|1.09659
16:22:30|1.09727
16:22:31|1.0969
16:22:31|1.0969
16:22:32|1.0969
16:22:33|1.09736
16:22:35|1.09721
16:22:35|1.09721
16:22:37|1.09721
16:22:38|1.09677
16:22:39|1.09677
16:22:39|1.09677
16:22:41|1.09677
16:22:42|1.09643
16:22:43|1.0968
16:22:43|1.0969
16:22:45|1.0969
16:22:46|1.09693
16:22:47|1.09629
16:22:48|1.09645
16:22:49|1.09645
16:22:50|1.09733
16:22:51|1.0981
16:22:52|1.09823
16:22:53|1.09846
16:22:54|1.09868
16:22:56|1.09882
16:22:57|1.09882
16:22:57|1.09881
16:22:58|1.099
16:22:59|1.09886
16:23:00|1.09909
16:23:02|1.09909
16:23:04|1.1
16:23:06|1.10064
16:23:07|1.10062
16:23:09|1.10147
16:23:09|1.10115
16:23:10|1.10172
16:23:12|1.10155
16:23:13|1.10176
16:23:14|1.10204
16:23:14|1.10268
16:23:15|1.1024
16:23:17|1.10216
16:23:17|1.10218
16:23:19|1.10343
16:23:20|1.10297
16:23:21|1.10317
16:23:22|1.10349
16:23:23|1.104
16:23:24|1.10364
16:23:25|1.1029
16:23:26|1.10415
16:23:27|1.10402
16:23:28|1.10402
16:23:30|1.10424
16:23:31|1.10451
16:23:31|1.10428
16:23:33|1.10455
16:23:34|1.10453
16:23:34|1.10328
16:23:36|1.10329
16:23:37|1.10326
16:23:38|1.10347
16:23:39|1.10229
16:23:40|1.10314
16:23:41|1.10295
16:23:42|1.1036
16:23:43|1.104
16:23:44|1.10296
16:23:45|1.10327
16:23:46|1.104
16:23:47|1.10382
16:23:48|1.104
16:23:49|1.10348
16:23:50|1.10348
16:23:52|1.10302
16:23:52|1.10344
16:23:54|1.10422
16:23:54|1.10422
16:23:56|1.104
16:23:56|1.10452
16:23:57|1.10436
16:23:59|1.10404
16:23:59|1.10421
16:24:02|1.10336
16:24:02|1.10422
16:24:03|1.10444
16:24:04|1.10469
16:24:06|1.10391
16:24:07|1.10308
16:24:09|1.10391
16:24:09|1.10446
16:24:11|1.10484
16:24:12|1.10484
16:24:13|1.10446
16:24:14|1.10436
16:24:15|1.10436
16:24:15|1.10537
16:24:17|1.10529
16:24:18|1.10529
16:24:19|1.10524
16:24:20|1.10512
16:24:22|1.10512
16:24:22|1.10484
16:24:23|1.10484
16:24:24|1.10402
16:24:26|1.10615
16:24:26|1.10635
16:24:28|1.10625
16:24:28|1.10616
16:24:30|1.10691
16:24:31|1.10708
16:24:32|1.10746
16:24:33|1.10665
16:24:34|1.10745
16:24:35|1.10733
16:24:36|1.10713
16:24:37|1.10709
16:24:38|1.10689
16:24:39|1.10689
16:24:41|1.10666
16:24:41|1.1059
16:24:42|1.10538
16:24:43|1.10471
16:24:44|1.10471
16:24:45|1.10497
16:24:46|1.1051
16:24:47|1.10533
16:24:48|1.10559
16:24:49|1.10597
16:24:50|1.10597
16:24:51|1.1047
16:24:53|1.10441
16:24:53|1.10441
16:24:54|1.105
16:24:55|1.105
16:24:56|1.105
16:24:57|1.10483
16:24:59|1.10432
16:24:59|1.10408
16:25:01|1.104
16:25:01|1.103
16:25:03|1.10228
16:25:03|1.10198
16:25:04|1.10237
16:25:06|1.10172
16:25:06|1.1009
16:25:08|1.10136
16:25:09|1.10256
16:25:10|1.10218
16:25:11|1.1027
16:25:11|1.10293
16:25:13|1.10349
16:25:14|1.10338
16:25:15|1.1035
16:25:16|1.10388
16:25:17|1.10328
16:25:18|1.10336
16:25:19|1.10327
16:25:20|1.10217
16:25:22|1.1016
16:25:23|1.1016
16:25:24|1.10156
16:25:24|1.10153
16:25:26|1.10206
16:25:26|1.10206
16:25:28|1.10206
16:25:29|1.10208
16:25:30|1.10193
16:25:31|1.10164
16:25:32|1.10138
16:25:33|1.10072
16:25:34|1.10072
16:25:35|1.10072
16:25:36|1.10072
16:25:37|1.10049
16:25:38|1.10117
16:25:39|1.10117
16:25:40|1.10137
16:25:42|1.10004
16:25:43|1.10024
16:25:43|1.10024
16:25:44|1.10024
16:25:46|1.10098
16:25:47|1.099
16:25:48|1.099
16:25:49|1.0993
16:25:50|1.09961
16:25:51|1.09961
16:25:52|1.0997
16:25:53|1.09956
16:25:54|1.09898
16:25:55|1.09855
16:25:56|1.09855
16:25:57|1.09901
16:25:58|1.099
16:25:59|1.09935
16:26:01|1.09855
16:26:02|1.09817
16:26:02|1.09817
16:26:03|1.09817
16:26:05|1.09817
16:26:06|1.09777
16:26:07|1.09811
16:26:07|1.09811
16:26:09|1.09775
16:26:10|1.09741
16:26:11|1.09704
16:26:12|1.09603
16:26:13|1.09591
16:26:14|1.09638
16:26:15|1.09602
16:26:16|1.09602
16:26:18|1.09616
16:26:18|1.09595
16:26:19|1.09554
16:26:20|1.09554
16:26:21|1.09554
16:26:22|1.09554
16:26:23|1.0959
16:26:24|1.09569
16:26:26|1.09569
16:26:27|1.09591
16:26:28|1.09524
16:26:29|1.09554
16:26:30|1.09554
16:26:30|1.09531
16:26:33|1.09508
16:26:34|1.09544
16:26:35|1.094
16:26:36|1.09394
16:26:36|1.09394
16:26:38|1.09352
16:26:39|1.0939
16:26:40|1.09355
16:26:41|1.09394
16:26:42|1.09394
16:26:43|1.09495
16:26:44|1.09495
16:26:45|1.09495
16:26:46|1.09495
16:26:47|1.09544
16:26:48|1.09544
16:26:49|1.09544
16:26:50|1.095
16:26:51|1.09448
16:26:53|1.09475
16:26:53|1.09472
16:26:54|1.09472
16:26:55|1.09477
16:26:57|1.09477
16:26:57|1.09477
16:26:58|1.09477
16:26:59|1.09436
16:27:00|1.09436
16:27:02|1.09436
16:27:02|1.0937
16:27:03|1.09424
16:27:05|1.09419
16:27:06|1.0945
16:27:08|1.09343
16:27:09|1.09324
16:27:10|1.09293
16:27:11|1.09323
16:27:12|1.09277
16:27:13|1.09297
16:27:14|1.09333
16:27:15|1.09423
16:27:16|1.0935
16:27:17|1.09387
16:27:18|1.09387
16:27:20|1.09399
16:27:21|1.09443
16:27:23|1.09443
16:27:24|1.09472
16:27:25|1.09472
16:27:26|1.09416
16:27:27|1.09416
16:27:28|1.09427
16:27:29|1.0941
16:27:31|1.09387
16:27:31|1.0935
16:27:32|1.0935
16:27:33|1.0935
16:27:35|1.0935
16:27:36|1.0935
16:27:36|1.09385
16:27:37|1.09385
16:27:38|1.09444
16:27:39|1.09424
16:27:40|1.09428
16:27:41|1.09428
16:27:43|1.09428
16:27:44|1.09428
16:27:45|1.09441
16:27:46|1.09441
16:27:47|1.09441
16:27:48|1.09441
16:27:49|1.09434
16:27:49|1.0946
16:27:51|1.09454
16:27:52|1.09454
16:27:53|1.09478
16:27:54|1.09478
16:27:55|1.09458
16:27:57|1.09454
16:27:57|1.0948
16:27:59|1.09513
16:27:59|1.09513
16:28:01|1.09536
16:28:02|1.09536
16:28:03|1.09503
16:28:04|1.09498
16:28:05|1.09554
16:28:06|1.09536
16:28:08|1.09536
16:28:09|1.09535
16:28:10|1.09516
16:28:11|1.09516
16:28:13|1.09535
16:28:14|1.09535
16:28:15|1.09588
16:28:16|1.09616
16:28:17|1.0959
16:28:18|1.0959
16:28:20|1.09533
16:28:21|1.0964
16:28:21|1.09647
16:28:23|1.09647
16:28:24|1.09647
16:28:25|1.09647
16:28:25|1.09623
16:28:26|1.09596
16:28:27|1.09592
16:28:29|1.0958
16:28:30|1.0958
16:28:31|1.09563
16:28:32|1.09563
16:28:33|1.09507
16:28:34|1.09637
16:28:35|1.09637
16:28:36|1.09637
16:28:37|1.09696
16:28:39|1.09696
16:28:40|1.0968
16:28:40|1.09585
16:28:41|1.09495
16:28:42|1.09498
16:28:44|1.09469
16:28:45|1.09591
16:28:46|1.0963
16:28:47|1.09637
16:28:48|1.09591
16:28:49|1.09527
16:28:50|1.09535
16:28:51|1.09533
16:28:52|1.09539
16:28:53|1.09572
16:28:54|1.09572
16:28:55|1.09527
16:28:56|1.09527
16:28:57|1.09527
16:28:58|1.0967
16:28:59|1.0961
16:29:00|1.0961
16:29:02|1.09589
16:29:02|1.09589
16:29:03|1.09551
16:29:04|1.09551
16:29:05|1.09551
16:29:06|1.09551
16:29:08|1.09551
16:29:09|1.09502
16:29:11|1.09475
16:29:11|1.09436
16:29:13|1.095
16:29:13|1.095
16:29:15|1.09554
16:29:15|1.09513
16:29:17|1.09491
16:29:18|1.09436
16:29:20|1.09354
16:29:20|1.09417
16:29:21|1.09417
16:29:23|1.09446
16:29:23|1.09446
16:29:25|1.09446
16:29:25|1.09446
16:29:27|1.09446
16:29:28|1.0947
16:29:29|1.0958
16:29:30|1.09574
16:29:31|1.09616
16:29:32|1.09593
16:29:33|1.09593
16:29:34|1.09593
16:29:35|1.09593
16:29:36|1.09593
16:29:38|1.09593
16:29:40|1.09593
16:29:40|1.09593
16:29:41|1.09563
16:29:43|1.09552
16:29:44|1.09552
16:29:44|1.09552
16:29:45|1.09647
16:29:46|1.09647
16:29:48|1.09647
16:29:49|1.09647
16:29:49|1.09596
16:29:50|1.09595
16:29:51|1.09585
16:29:52|1.09681
16:29:53|1.09663
16:29:54|1.09663
16:29:55|1.09735
16:29:57|1.09735
16:29:57|1.09735
16:29:59|1.0976
16:29:59|1.09739
16:30:01|1.09739
16:30:02|1.09809
16:30:03|1.09811
16:30:04|1.09796
16:30:05|1.09805
16:30:06|1.0986
16:30:07|1.09904
16:30:08|1.09881
16:30:10|1.09898
16:30:11|1.09923
16:30:11|1.09915
16:30:13|1.0989
16:30:13|1.0989
16:30:15|1.0994
16:30:15|1.09938
16:30:17|1.099
16:30:18|1.09875
16:30:19|1.09875
16:30:20|1.09808
16:30:21|1.0983
16:30:23|1.0975
16:30:23|1.09741
16:30:24|1.09711
16:30:26|1.09711
16:30:26|1.09711
16:30:28|1.09812
16:30:28|1.09794
16:30:29|1.09794
16:30:31|1.09716
16:30:32|1.09716
16:30:33|1.09691
16:30:35|1.0965
16:30:36|1.09711
16:30:36|1.09739
16:30:38|1.09701
16:30:39|1.09701
16:30:40|1.09669
16:30:40|1.09682
16:30:42|1.09639
16:30:43|1.09604
16:30:44|1.09632
16:30:45|1.09671
16:30:46|1.09671
16:30:48|1.09662
16:30:48|1.0957
16:30:50|1.0957
16:30:51|1.0955
16:30:51|1.09579
16:30:52|1.09579
16:30:54|1.09515
16:30:55|1.09519
16:30:56|1.09519
16:30:56|1.09519
16:30:58|1.09504
16:30:59|1.09504
16:31:00|1.09464
16:31:01|1.09431
16:31:02|1.09421
16:31:03|1.09298
16:31:04|1.09298
16:31:06|1.0926
16:31:06|1.09293
16:31:07|1.0926
16:31:08|1.09285
16:31:10|1.09286
16:31:11|1.09218
16:31:12|1.092
16:31:13|1.09184
16:31:14|1.09142
16:31:16|1.09163
16:31:16|1.09169
16:31:17|1.09169
16:31:19|1.09075
16:31:20|1.09123
16:31:21|1.09098
16:31:22|1.0906
16:31:23|1.09061
16:31:24|1.09085
16:31:26|1.0913
16:31:27|1.09135
16:31:28|1.0909
16:31:29|1.0909
16:31:30|1.09158
16:31:31|1.09202
16:31:32|1.09098
16:31:34|1.09098
16:31:34|1.09102
16:31:35|1.09102
16:31:37|1.09102
16:31:37|1.09112
16:31:39|1.09112
16:31:39|1.0911
16:31:40|1.0911
16:31:42|1.0911
16:31:43|1.09112
16:31:43|1.09112
16:31:45|1.09154
16:31:46|1.09154
16:31:47|1.09154
16:31:48|1.09154
16:31:49|1.09154
16:31:50|1.09124
16:31:50|1.09125
16:31:52|1.09052
16:31:53|1.09052
16:31:54|1.09052
16:31:55|1.09052
16:31:56|1.09002
16:31:58|1.09021
16:31:58|1.09001
16:31:59|1.09001
16:32:00|1.09
16:32:02|1.09015
16:32:03|1.09015
16:32:03|1.09015
16:32:04|1.09
16:32:06|1.09
16:32:06|1.09016
16:32:08|1.09025
16:32:09|1.09025
16:32:11|1.09009
16:32:11|1.09031
16:32:12|1.09031
16:32:14|1.09057
16:32:15|1.09022
16:32:16|1.09085
16:32:17|1.09064
16:32:19|1.09167
16:32:19|1.09167
16:32:20|1.09167
16:32:22|1.09137
16:32:22|1.09136
16:32:23|1.09156
16:32:24|1.09116
16:32:26|1.09116
16:32:26|1.09113
16:32:27|1.09113
16:32:29|1.09113
16:32:29|1.09184
16:32:31|1.09225
16:32:32|1.09225
16:32:32|1.09225
16:32:34|1.09242
16:32:35|1.09242
16:32:35|1.0924
16:32:37|1.09228
16:32:38|1.09228
16:32:39|1.09228
16:32:41|1.09228
16:32:42|1.09144
16:32:43|1.09144
16:32:44|1.09187
16:32:46|1.09227
16:32:47|1.09284
16:32:48|1.09284
16:32:49|1.09284
16:32:50|1.0928
16:32:50|1.09394
16:32:52|1.09333
16:32:52|1.09333
16:32:53|1.09383
16:32:54|1.09383
16:32:56|1.09406
16:32:57|1.09406
16:32:58|1.09406
16:32:58|1.09406
16:32:59|1.09403
16:33:00|1.09403
16:33:01|1.09403
16:33:03|1.09306
16:33:03|1.09306
16:33:05|1.09306
16:33:06|1.09306
16:33:07|1.09306
16:33:08|1.09204
16:33:09|1.09248
16:33:10|1.09281
16:33:12|1.09273
16:33:13|1.09273
16:33:14|1.09227
16:33:16|1.09227
16:33:17|1.09227
16:33:17|1.09253
16:33:18|1.09238
16:33:19|1.09157
16:33:21|1.09173
16:33:22|1.0922
16:33:23|1.0922
16:33:24|1.0922
16:33:25|1.09239
16:33:26|1.09239
16:33:27|1.09229
16:33:28|1.09229
16:33:30|1.09229
16:33:31|1.09229
16:33:32|1.09192
16:33:33|1.09192
16:33:33|1.09164
16:33:34|1.09201
16:33:36|1.09201
16:33:37|1.09201
16:33:39|1.09201
16:33:39|1.09233
16:33:40|1.09205
16:33:42|1.09161
16:33:42|1.09161
16:33:43|1.09144
16:33:44|1.09131
16:33:45|1.09131
16:33:47|1.09091
16:33:48|1.09091
16:33:48|1.09091
16:33:49|1.09091
16:33:50|1.09091
16:33:51|1.09091
16:33:53|1.09089
16:33:54|1.09063
16:33:54|1.09063
16:33:56|1.09063
16:33:56|1.09063
16:33:57|1.09063
16:33:59|1.09063
16:34:00|1.09028
16:34:01|1.09051
16:34:02|1.09051
16:34:04|1.09031
16:34:04|1.09031
16:34:05|1.09056
16:34:06|1.09068
16:34:08|1.0904
16:34:08|1.0904
16:34:09|1.0904
16:34:11|1.09064
16:34:12|1.09034
16:34:14|1.09035
16:34:14|1.09035
16:34:15|1.09039
16:34:16|1.08864
16:34:18|1.0883
16:34:19|1.08842
16:34:20|1.08872
16:34:22|1.08896
16:34:23|1.08886
16:34:25|1.089
16:34:26|1.08923
16:34:27|1.08933
16:34:28|1.08933
16:34:29|1.0892
16:34:30|1.08969
16:34:31|1.08969
16:34:32|1.09029
16:34:33|1.09012
16:34:35|1.09046
16:34:35|1.09068
16:34:36|1.09052
16:34:37|1.08953
16:34:38|1.09029
16:34:39|1.09029
16:34:41|1.09029
16:34:41|1.09029
16:34:42|1.0901
16:34:43|1.0901
16:34:44|1.09019
16:34:45|1.09082
16:34:46|1.09113
16:34:47|1.09141
16:34:49|1.09141
16:34:50|1.09178
16:34:50|1.09155
16:34:51|1.09169
16:34:53|1.09169
16:34:54|1.0922
16:34:55|1.09184
16:34:56|1.09206
16:34:57|1.09206
16:34:58|1.0915
16:34:58|1.0915
16:34:59|1.0915
16:35:01|1.0915
16:35:02|1.09209
16:35:03|1.09206
16:35:04|1.09428
16:35:05|1.09514
16:35:06|1.09408
16:35:07|1.09445
16:35:08|1.09416
16:35:09|1.09399
16:35:10|1.09399
16:35:11|1.09358
16:35:12|1.09351
16:35:14|1.09351
16:35:15|1.09416
16:35:16|1.09375
16:35:17|1.09314
16:35:18|1.09314
16:35:20|1.0919
16:35:21|1.09195
16:35:22|1.09145
16:35:23|1.09145
16:35:24|1.0908
16:35:25|1.09006
16:35:26|1.0911
16:35:27|1.09061
16:35:28|1.09014
16:35:29|1.09014
16:35:31|1.08992
16:35:32|1.089
16:35:33|1.089
16:35:34|1.08993
16:35:36|1.08993
16:35:37|1.08993
16:35:38|1.08993
16:35:39|1.0898
16:35:40|1.0898
16:35:41|1.0898
16:35:42|1.09069
16:35:43|1.09069
16:35:44|1.09069
16:35:45|1.09069
16:35:47|1.09045
16:35:49|1.09045
16:35:50|1.09045
16:35:50|1.09045
16:35:51|1.09045
16:35:53|1.09045
16:35:53|1.09045
16:35:54|1.0905
16:35:55|1.08992
16:35:56|1.09077
16:35:58|1.09077
16:35:59|1.08996
16:36:01|1.09062
16:36:02|1.09047
16:36:02|1.09047
16:36:03|1.08904
16:36:04|1.0886
16:36:05|1.08873
16:36:06|1.08812
16:36:07|1.08821
16:36:08|1.08824
16:36:09|1.08824
16:36:10|1.08824
16:36:11|1.08824
16:36:12|1.08824
16:36:14|1.08916
16:36:16|1.08862
16:36:17|1.08862
16:36:18|1.08908
16:36:19|1.08908
16:36:21|1.08926
16:36:21|1.08871
16:36:24|1.0884
16:36:25|1.08799
16:36:26|1.08812
16:36:27|1.08769
16:36:28|1.08842
16:36:30|1.0882
16:36:30|1.08857
16:36:32|1.08857
16:36:32|1.08857
16:36:34|1.08857
16:36:35|1.08752
16:36:35|1.08685
16:36:37|1.08741
16:36:38|1.0874
16:36:38|1.0874
16:36:40|1.08789
16:36:41|1.08921
16:36:42|1.08883
16:36:43|1.08883
16:36:44|1.08908
16:36:44|1.08908
16:36:46|1.08908
16:36:47|1.08934
16:36:48|1.08862
16:36:49|1.08857
16:36:50|1.0886
16:36:52|1.08908
16:36:53|1.08857
16:36:55|1.08857
16:36:55|1.08857
16:36:56|1.08857
16:36:58|1.08857
16:36:58|1.08857
16:37:00|1.08903
16:37:00|1.08903
16:37:02|1.08857
16:37:03|1.08758
16:37:04|1.08748
16:37:04|1.08647
16:37:05|1.0861
16:37:06|1.08661
16:37:07|1.08599
16:37:09|1.08669
16:37:10|1.08669
16:37:10|1.08669
16:37:12|1.08699
16:37:13|1.08632
16:37:14|1.08657
16:37:15|1.08597
16:37:17|1.08644
16:37:17|1.08687
16:37:18|1.08687
16:37:19|1.08635
16:37:21|1.08635
16:37:22|1.0864
16:37:23|1.0861
16:37:24|1.0861
16:37:25|1.08612
16:37:26|1.08616
16:37:27|1.08607
16:37:29|1.08597
16:37:30|1.08597
16:37:31|1.08597
16:37:32|1.08597
16:37:33|1.08548
16:37:34|1.08548
16:37:35|1.08542
16:37:36|1.08528
16:37:37|1.08538
16:37:38|1.08556
16:37:39|1.08556
16:37:41|1.08514
16:37:41|1.08499
16:37:42|1.08499
16:37:43|1.08516
16:37:44|1.08516
16:37:45|1.08516
16:37:46|1.08526
16:37:47|1.08526
16:37:48|1.08537
16:37:49|1.08537
16:37:50|1.08537
16:37:51|1.08537
16:37:53|1.08611
16:37:53|1.08573
16:37:54|1.08586
16:37:56|1.08586
16:37:56|1.08586
16:37:58|1.08586
16:37:59|1.08597
16:38:00|1.08597
16:38:01|1.08495
16:38:02|1.08495
16:38:03|1.08495
16:38:04|1.08549
16:38:05|1.08503
16:38:07|1.08503
16:38:07|1.08532
16:38:08|1.08532
16:38:10|1.08517
16:38:10|1.08528
16:38:11|1.08504
16:38:13|1.085
16:38:14|1.08587
16:38:14|1.08607
16:38:16|1.08607
16:38:17|1.08607
16:38:18|1.08521
16:38:19|1.08521
16:38:21|1.08572
16:38:22|1.08572
16:38:23|1.08572
16:38:24|1.08504
16:38:25|1.08587
16:38:26|1.0861
16:38:28|1.08725
16:38:28|1.08725
16:38:30|1.08725
16:38:31|1.08715
16:38:32|1.08748
16:38:33|1.08763
16:38:34|1.08721
16:38:35|1.08721
16:38:36|1.08692
16:38:37|1.08692
16:38:38|1.08822
16:38:39|1.08843
16:38:41|1.08843
16:38:42|1.08843
16:38:43|1.0877
16:38:44|1.0877
16:38:45|1.0877
16:38:46|1.0877
16:38:47|1.08835
16:38:48|1.08886
16:38:49|1.08886
16:38:50|1.08808
16:38:51|1.08842
16:38:52|1.08869
16:38:53|1.08933
16:38:55|1.08967
16:38:55|1.09033
16:38:56|1.08985
16:38:57|1.08944
16:38:58|1.08944
16:38:59|1.09041
16:39:00|1.09041
16:39:01|1.09077
16:39:02|1.09013
16:39:03|1.0907
16:39:04|1.0908
16:39:05|1.09017
16:39:06|1.09017
16:39:07|1.09017
16:39:08|1.08946
16:39:10|1.08946
16:39:11|1.08948
16:39:11|1.08948
16:39:12|1.0895
16:39:13|1.08924
16:39:14|1.08924
16:39:16|1.0896
16:39:16|1.08998
16:39:18|1.08981
16:39:20|1.08981
16:39:21|1.08906
16:39:22|1.08906
16:39:24|1.08906
16:39:25|1.08906
16:39:26|1.08906
16:39:27|1.08906
16:39:28|1.08906
16:39:29|1.09077
16:39:29|1.09087
16:39:31|1.09087
16:39:32|1.09071
16:39:33|1.09095
16:39:34|1.09095
16:39:35|1.09099
16:39:36|1.09099
16:39:38|1.09099
16:39:39|1.0913
16:39:39|1.0913
16:39:40|1.0913
16:39:42|1.09071
16:39:42|1.09024
16:39:44|1.09024
16:39:44|1.0914
16:39:46|1.09183
16:39:47|1.092
16:39:48|1.092
16:39:49|1.092
16:39:50|1.092
16:39:51|1.0922
16:39:52|1.0922
16:39:52|1.0922
16:39:54|1.09213
16:39:55|1.0922
16:39:56|1.09212
16:39:57|1.09212
16:39:58|1.09212
16:39:59|1.09212
16:40:00|1.09212
16:40:01|1.09285
16:40:02|1.09285
16:40:03|1.093
16:40:04|1.09302
16:40:05|1.09388
16:40:06|1.09519
16:40:07|1.09417
16:40:08|1.09417
16:40:09|1.09418
16:40:10|1.09418
16:40:11|1.09369
16:40:12|1.09369
16:40:13|1.0933
16:40:14|1.09311
16:40:15|1.09314
16:40:16|1.09314
16:40:17|1.09314
16:40:19|1.09314
16:40:21|1.09295
16:40:22|1.09295
16:40:22|1.09295
16:40:25|1.09295
16:40:25|1.09295
16:40:27|1.09295
16:40:27|1.09268
16:40:29|1.09268
16:40:29|1.09268
16:40:30|1.09268
16:40:32|1.09268
16:40:33|1.09099
16:40:34|1.09052
16:40:35|1.09102
16:40:37|1.09102
16:40:37|1.09102
16:40:38|1.09032
16:40:40|1.09032
16:40:41|1.09068
16:40:42|1.09068
16:40:43|1.09066
16:40:44|1.09066
16:40:45|1.09066
16:40:46|1.09014
16:40:47|1.09113
16:40:48|1.09121
16:40:49|1.09126
16:40:50|1.091
16:40:51|1.09119
16:40:52|1.09119
16:40:54|1.09048
16:40:54|1.09048
16:40:56|1.09048
16:40:56|1.09004
16:40:57|1.09039
16:40:58|1.09069
16:40:59|1.09098
16:41:00|1.0916
16:41:01|1.09112
16:41:02|1.09112
16:41:04|1.09112
16:41:04|1.09076
16:41:06|1.09017
16:41:06|1.09017
16:41:07|1.09048
16:41:08|1.09048
16:41:10|1.09091
16:41:11|1.09121
16:41:12|1.09143
16:41:12|1.09197
16:41:14|1.09234
16:41:15|1.09234
16:41:16|1.09234
16:41:17|1.09305
16:41:18|1.09288
16:41:20|1.09288
16:41:21|1.09184
16:41:22|1.09127
16:41:22|1.09133
16:41:24|1.09143
16:41:25|1.09143
16:41:26|1.09139
16:41:27|1.09139
16:41:28|1.09139
16:41:29|1.09146
16:41:31|1.09232
16:41:31|1.09211
16:41:32|1.09168
16:41:34|1.09168
16:41:34|1.09168
16:41:35|1.09168
16:41:37|1.09168
16:41:37|1.09168
16:41:38|1.09215
16:41:39|1.09216
16:41:41|1.09216
16:41:41|1.09216
16:41:42|1.09216
16:41:44|1.09216
16:41:44|1.09216
16:41:45|1.09216
16:41:46|1.09216
16:41:48|1.09216
16:41:49|1.09216
16:41:49|1.09216
16:41:50|1.09216
16:41:52|1.09216
16:41:52|1.09047
16:41:54|1.09047
16:41:55|1.09047
16:41:56|1.09038
16:41:57|1.0905
16:41:58|1.0905
16:41:59|1.0905
16:42:02|1.0905
16:42:04|1.09021
16:42:06|1.09021
16:42:06|1.09016
16:42:08|1.09016
16:42:09|1.09001
16:42:10|1.09001
16:42:10|1.09005
16:42:12|1.09
16:42:13|1.0899
16:42:13|1.0899
16:42:14|1.08922
16:42:16|1.09031
16:42:17|1.09031
16:42:18|1.09031
16:42:19|1.09001
16:42:20|1.09001
16:42:21|1.09001
16:42:23|1.09001
16:42:25|1.09001
16:42:26|1.08932
16:42:27|1.08982
16:42:28|1.08957
16:42:29|1.0898
16:42:29|1.0898
16:42:31|1.08982
16:42:31|1.08964
16:42:32|1.09067
16:42:34|1.09056
16:42:34|1.09025
16:42:36|1.09025
16:42:37|1.09025
16:42:38|1.09025
16:42:40|1.09025
16:42:41|1.09025
16:42:41|1.09025
16:42:43|1.09025
16:42:43|1.09025
16:42:46|1.09043
16:42:46|1.09043
16:42:47|1.09043
16:42:48|1.0908
16:42:49|1.09117
16:42:50|1.09086
16:42:51|1.09086
16:42:52|1.09086
16:42:53|1.09086
16:42:54|1.09017
16:42:55|1.08884
16:42:57|1.08884
16:42:58|1.08884
16:42:58|1.08884
16:43:00|1.08884
16:43:00|1.08884
16:43:01|1.08984
16:43:03|1.08984
16:43:04|1.08984
16:43:04|1.08998
16:43:06|1.08997
16:43:07|1.08997
16:43:08|1.08923
16:43:09|1.08923
16:43:09|1.08923
16:43:11|1.08923
16:43:11|1.08923
16:43:12|1.08891
16:43:13|1.08884
16:43:15|1.08884
16:43:16|1.08942
16:43:16|1.08942
16:43:18|1.08942
16:43:19|1.08942
16:43:21|1.08962
16:43:23|1.08945
16:43:23|1.08948
16:43:25|1.08973
16:43:27|1.08937
16:43:28|1.08937
16:43:29|1.09017
16:43:30|1.09009
16:43:31|1.09009
16:43:32|1.08959
16:43:34|1.08959
16:43:34|1.08959
16:43:35|1.08959
16:43:36|1.08959
16:43:37|1.08859
16:43:38|1.08859
16:43:39|1.08859
16:43:40|1.08868
16:43:42|1.08868
16:43:43|1.08933
16:43:44|1.08892
16:43:45|1.08906
16:43:46|1.08917
16:43:46|1.08917
16:43:48|1.08917
16:43:48|1.08917
16:43:50|1.08917
16:43:51|1.08917
16:43:52|1.09044
16:43:53|1.09036
16:43:54|1.09006
16:43:56|1.09026
16:43:56|1.09047
16:43:58|1.09026
16:43:58|1.0899
16:43:59|1.08972
16:44:01|1.09016
16:44:02|1.09047
16:44:02|1.09064
16:44:04|1.09052
16:44:05|1.09052
16:44:06|1.09052
16:44:07|1.09066
16:44:08|1.09066
16:44:09|1.09102
16:44:10|1.09171
16:44:11|1.09214
16:44:12|1.09214
16:44:13|1.09218
16:44:14|1.09218
16:44:15|1.09288
16:44:16|1.09288
16:44:17|1.09248
16:44:18|1.09248
16:44:19|1.09248
16:44:20|1.09248
16:44:21|1.09248
16:44:22|1.09168
16:44:24|1.09145
16:44:24|1.09116
16:44:26|1.09116
16:44:27|1.09116
16:44:27|1.09116
16:44:30|1.09129
16:44:31|1.09196
16:44:32|1.09196
16:44:33|1.09196
16:44:33|1.09196
16:44:35|1.09233
16:44:36|1.09233
16:44:37|1.09233
16:44:38|1.09233
16:44:39|1.093
16:44:41|1.09299
16:44:42|1.09299
16:44:43|1.09299
16:44:44|1.09299
16:44:45|1.09299
16:44:45|1.09299
16:44:47|1.09308
16:44:48|1.09344
16:44:49|1.09394
16:44:50|1.09366
16:44:52|1.09395
16:44:52|1.09395
16:44:54|1.09366
16:44:55|1.09366
16:44:56|1.09366
16:44:57|1.09366
16:44:58|1.09396
16:44:59|1.09396
16:45:00|1.09396
16:45:01|1.09366
16:45:02|1.09366
16:45:04|1.09366
16:45:08|1.09418
16:45:09|1.09418
16:45:09|1.09418
16:45:11|1.09508
16:45:11|1.0955
16:45:13|1.0955
16:45:13|1.0955
16:45:15|1.0955
16:45:16|1.0955
16:45:16|1.09655
16:45:18|1.09641
16:45:18|1.09611
16:45:20|1.09624
16:45:20|1.09656
16:45:22|1.09656
16:45:23|1.098
16:45:25|1.09817
16:45:27|1.09908
16:45:27|1.09881
16:45:29|1.09881
16:45:30|1.09881
16:45:30|1.09881
16:45:31|1.09807
16:45:33|1.09807
16:45:34|1.09709
16:45:35|1.09709
16:45:36|1.09696
16:45:38|1.09676
16:45:38|1.09705
16:45:40|1.09729
16:45:41|1.09729
16:45:42|1.09729
16:45:43|1.09729
16:45:44|1.09729
16:45:45|1.09729
16:45:47|1.09786
16:45:47|1.09786
16:45:48|1.09807
16:45:49|1.09807
16:45:51|1.09807
16:45:52|1.09807
16:45:52|1.09807
16:45:53|1.09807
16:45:55|1.09807
16:45:55|1.09807
16:45:56|1.09742
16:45:58|1.09742
16:45:59|1.09673
16:46:00|1.09673
16:46:00|1.09673
16:46:01|1.09673
16:46:03|1.09676
16:46:04|1.09676
16:46:05|1.09661
16:46:07|1.09697
16:46:07|1.09697
16:46:09|1.09697
16:46:10|1.09701
16:46:10|1.09709
16:46:11|1.09709
16:46:12|1.09678
16:46:13|1.09678
16:46:15|1.09678
16:46:15|1.09698
16:46:17|1.09777
16:46:17|1.09771
16:46:19|1.09692
16:46:20|1.09692
16:46:20|1.09672
16:46:22|1.09628
16:46:22|1.09572
16:46:25|1.09542
16:46:25|1.09542
16:46:26|1.09522
16:46:28|1.09516
16:46:28|1.09516
16:46:30|1.09516
16:46:31|1.09343
16:46:32|1.09343
16:46:33|1.09302
16:46:34|1.09302
16:46:35|1.09302
16:46:36|1.09302
16:46:38|1.09302
16:46:39|1.09302
16:46:39|1.09263
16:46:40|1.0925
16:46:41|1.09248
16:46:43|1.09214
16:46:44|1.09214
16:46:45|1.09183
16:46:46|1.09118
16:46:46|1.09118
16:46:48|1.09165
16:46:49|1.09174
16:46:50|1.09062
16:46:51|1.09034
16:46:52|1.09097
16:46:53|1.09047
16:46:54|1.09006
16:46:56|1.09016
16:46:56|1.09016
16:46:58|1.09095
16:46:59|1.09043
16:46:59|1.09043
16:47:01|1.09043
16:47:02|1.09063
16:47:03|1.09067
16:47:04|1.09004
16:47:05|1.08988
16:47:06|1.08988
16:47:07|1.08988
16:47:08|1.08983
16:47:09|1.08926
16:47:10|1.08904
16:47:11|1.08825
16:47:12|1.08872
16:47:13|1.08872
16:47:15|1.08783
16:47:16|1.08818
16:47:17|1.08791
16:47:18|1.08791
16:47:20|1.08791
16:47:21|1.08846
16:47:22|1.08846
16:47:23|1.08846
16:47:24|1.08846
16:47:26|1.08857
16:47:26|1.08857
16:47:28|1.08857
16:47:29|1.08857
16:47:30|1.08857
16:47:31|1.08857
16:47:33|1.08857
16:47:34|1.08857
16:47:35|1.08857
16:47:36|1.08857
16:47:37|1.08857
16:47:38|1.08857
16:47:40|1.0888
16:47:40|1.0888
16:47:42|1.0888
16:47:43|1.0888
16:47:43|1.0888
16:47:45|1.0888
16:47:46|1.08984
16:47:47|1.08996
16:47:47|1.08948
16:47:49|1.08948
16:47:49|1.08948
16:47:51|1.08948
16:47:52|1.08999
16:47:53|1.09028
16:47:54|1.09021
16:47:54|1.09021
16:47:56|1.09021
16:47:57|1.09021
16:47:58|1.09021
16:47:59|1.09021
16:48:01|1.09021
16:48:01|1.09021
16:48:02|1.09045
16:48:04|1.09045
16:48:05|1.09045
16:48:05|1.09005
16:48:06|1.09005
16:48:08|1.09005
16:48:08|1.09016
16:48:09|1.09016
16:48:10|1.09016
16:48:11|1.09016
16:48:13|1.08948
16:48:13|1.08948
16:48:15|1.08948
16:48:15|1.08948
16:48:17|1.08948
16:48:18|1.08948
16:48:19|1.08967
16:48:19|1.08967
16:48:21|1.08939
16:48:21|1.08892
16:48:23|1.08894
16:48:24|1.08931
16:48:25|1.08931
16:48:26|1.08894
16:48:27|1.08894
16:48:29|1.08894
16:48:30|1.08894
16:48:31|1.08894
16:48:32|1.08894
16:48:34|1.08894
16:48:35|1.08913
16:48:36|1.08913
16:48:37|1.08913
16:48:38|1.08913
16:48:38|1.08913
16:48:40|1.08913
16:48:41|1.08913
16:48:42|1.08913
16:48:43|1.08913
16:48:44|1.08913
16:48:45|1.08913
16:48:47|1.08913
16:48:47|1.08945
16:48:49|1.08945
16:48:49|1.08945
16:48:50|1.08957
16:48:51|1.08957
16:48:52|1.08957
16:48:54|1.08957
16:48:55|1.08957
16:48:56|1.08957
16:48:57|1.08957
16:48:57|1.08957
16:48:58|1.08957
16:48:59|1.08934
16:49:01|1.08934
16:49:02|1.08934
16:49:03|1.0896
16:49:04|1.0896
16:49:05|1.0894
16:49:06|1.0894
16:49:07|1.0894
16:49:08|1.08986
16:49:09|1.08986
16:49:10|1.08986
16:49:11|1.08986
16:49:12|1.0897
16:49:13|1.0897
16:49:14|1.0897
16:49:15|1.08929
16:49:17|1.08929
16:49:17|1.08974
16:49:18|1.09
16:49:19|1.08985
16:49:20|1.09
16:49:21|1.09028
16:49:23|1.09069
16:49:23|1.09069
16:49:25|1.09069
16:49:25|1.09035
16:49:26|1.09035
16:49:28|1.09035
16:49:30|1.09035
16:49:30|1.09145
16:49:32|1.09145
16:49:33|1.09145
16:49:35|1.09145
16:49:35|1.09145
16:49:37|1.09145
16:49:38|1.09145
16:49:38|1.09145
16:49:40|1.09145
16:49:40|1.09145
16:49:42|1.09145
16:49:43|1.09145
16:49:43|1.09145
16:49:45|1.092
16:49:46|1.09251
16:49:47|1.09259
16:49:48|1.09222
16:49:49|1.09222
16:49:50|1.09222
16:49:51|1.09222
16:49:52|1.09222
16:49:53|1.09222
16:49:54|1.09222
16:49:55|1.09298
16:49:56|1.09334
16:49:57|1.09334
16:49:59|1.09344
16:50:00|1.09264
16:50:01|1.09264
16:50:02|1.09282
16:50:02|1.09282
16:50:04|1.09282
16:50:05|1.09282
16:50:06|1.09282
16:50:07|1.09374
16:50:08|1.09354
16:50:09|1.09321
16:50:10|1.09403
16:50:11|1.09419
16:50:12|1.0943
16:50:14|1.09475
16:50:14|1.09523
16:50:15|1.09466
16:50:16|1.09466
16:50:17|1.09508
16:50:18|1.09493
16:50:19|1.09493
16:50:21|1.09493
16:50:21|1.09498
16:50:22|1.09498
16:50:24|1.0947
16:50:25|1.09401
16:50:26|1.09401
16:50:26|1.09401
16:50:29|1.09401
16:50:30|1.09401
16:50:31|1.09401
16:50:33|1.09408
16:50:34|1.09408
16:50:35|1.09388
16:50:36|1.09286
16:50:38|1.09265
16:50:38|1.09239
16:50:39|1.09239
16:50:40|1.09231
16:50:41|1.09359
16:50:43|1.09359
16:50:44|1.09359
16:50:45|1.09359
16:50:47|1.09359
16:50:48|1.09359
16:50:49|1.09359
16:50:50|1.09359
16:50:51|1.09359
16:50:52|1.09359
16:50:54|1.09359
16:50:54|1.09359
16:50:55|1.09359
16:50:57|1.09319
16:50:57|1.09319
16:50:58|1.09335
16:51:00|1.09335
16:51:00|1.09335
16:51:01|1.09335
16:51:03|1.09335
16:51:03|1.09335
16:51:05|1.09335
16:51:05|1.09335
16:51:06|1.09335
16:51:07|1.09284
16:51:08|1.09284
16:51:10|1.09284
16:51:11|1.09191
16:51:12|1.09211
16:51:13|1.09253
16:51:14|1.09256
16:51:15|1.09256
16:51:15|1.09316
16:51:17|1.09316
16:51:18|1.09316
16:51:19|1.09316
16:51:20|1.09316
16:51:21|1.09316
16:51:22|1.09313
16:51:23|1.09313
16:51:24|1.09313
16:51:25|1.09316
16:51:26|1.09316
16:51:28|1.09361
16:51:28|1.094
16:51:29|1.094
16:51:30|1.0942
16:51:32|1.09369
16:51:32|1.09378
16:51:34|1.09378
16:51:35|1.09417
16:51:36|1.09605
16:51:37|1.0957
16:51:39|1.09528
16:51:40|1.09537
16:51:41|1.09537
16:51:43|1.09537
16:51:44|1.0951
16:51:45|1.0951
16:51:46|1.0951
16:51:47|1.09483
16:51:48|1.09437
16:51:49|1.09484
16:51:50|1.09484
16:51:51|1.09484
16:51:53|1.09484
16:51:54|1.09484
16:51:55|1.09484
16:51:56|1.09478
16:51:57|1.09478
16:51:58|1.09478
16:51:59|1.09433
16:52:00|1.09433
16:52:01|1.09433
16:52:02|1.09461
16:52:04|1.09446
16:52:04|1.09446
16:52:05|1.09433
16:52:06|1.09354
16:52:08|1.09354
16:52:09|1.09362
16:52:10|1.09343
16:52:11|1.09343
16:52:12|1.09343
16:52:13|1.09343
16:52:14|1.09343
16:52:15|1.09343
16:52:16|1.09343
16:52:17|1.09343
16:52:18|1.09346
16:52:20|1.09313
16:52:20|1.09313
16:52:21|1.09313
16:52:22|1.09313
16:52:24|1.09313
16:52:24|1.09341
16:52:25|1.09341
16:52:28|1.0936
16:52:28|1.0936
16:52:29|1.0936
16:52:30|1.0936
16:52:32|1.09381
16:52:34|1.09314
16:52:35|1.09261
16:52:36|1.09281
16:52:37|1.09281
16:52:38|1.09281
16:52:39|1.09281
16:52:40|1.09281
16:52:42|1.09281
16:52:43|1.09281
16:52:44|1.09296
16:52:45|1.09275
16:52:46|1.09257
16:52:47|1.09257
16:52:48|1.09257
16:52:50|1.09257
16:52:51|1.09257
16:52:52|1.09257
16:52:53|1.09257
16:52:54|1.09268
16:52:55|1.09163
16:52:56|1.09163
16:52:57|1.09128
16:52:58|1.09128
16:52:59|1.09128
16:53:01|1.09128
16:53:01|1.09128
16:53:02|1.09128
16:53:03|1.0917
16:53:05|1.09196
16:53:05|1.0916
16:53:06|1.0916
16:53:08|1.0916
16:53:08|1.0916
16:53:09|1.0916
16:53:11|1.09056
16:53:11|1.09056
16:53:12|1.09056
16:53:13|1.09056
16:53:14|1.0907
16:53:16|1.09083
16:53:16|1.09083
16:53:18|1.09083
16:53:19|1.09085
16:53:19|1.09085
16:53:21|1.09085
16:53:21|1.09085
16:53:23|1.09085
16:53:24|1.09085
16:53:25|1.09038
16:53:25|1.09038
16:53:27|1.09038
16:53:28|1.09
16:53:29|1.0912
16:53:29|1.09098
16:53:30|1.09098
16:53:32|1.09098
16:53:33|1.09111
16:53:34|1.09111
16:53:36|1.0912
16:53:37|1.09156
16:53:37|1.0913
16:53:39|1.09179
16:53:41|1.091
16:53:41|1.0912
16:53:42|1.09147
16:53:43|1.09147
16:53:45|1.09147
16:53:46|1.09167
16:53:47|1.09167
16:53:47|1.09227
16:53:48|1.09227
16:53:50|1.09227
16:53:51|1.09227
16:53:52|1.09112
16:53:52|1.09112
16:53:54|1.09112
16:53:54|1.09112
16:53:56|1.09067
16:53:57|1.09067
16:53:58|1.09067
16:53:58|1.0905
16:54:00|1.0905
16:54:01|1.09085
16:54:02|1.09051
16:54:02|1.09051
16:54:03|1.09051
16:54:04|1.09075
16:54:06|1.09064
16:54:06|1.09064
16:54:07|1.09064
16:54:09|1.09064
16:54:09|1.09064
16:54:10|1.09064
16:54:12|1.09066
16:54:12|1.09066
16:54:13|1.09066
16:54:15|1.09066
16:54:16|1.0908
16:54:17|1.09048
16:54:18|1.09043
16:54:20|1.09043
16:54:20|1.09079
16:54:21|1.09079
16:54:22|1.09079
16:54:23|1.09079
16:54:24|1.09079
16:54:25|1.09079
16:54:26|1.09079
16:54:27|1.09079
16:54:28|1.09079
16:54:29|1.09079
16:54:30|1.09079
16:54:32|1.09079
16:54:33|1.09079
16:54:35|1.09079
16:54:36|1.09079
16:54:37|1.09079
16:54:38|1.09079
16:54:40|1.09079
16:54:41|1.09079
16:54:41|1.09079
16:54:42|1.09079
16:54:44|1.09079
16:54:44|1.09016
16:54:45|1.09016
16:54:47|1.09017
16:54:48|1.09017
16:54:49|1.09017
16:54:50|1.09049
16:54:52|1.09049
16:54:52|1.09049
16:54:53|1.09049
16:54:54|1.09049
16:54:56|1.09036
16:54:56|1.09036
16:54:58|1.09036
16:54:58|1.09009
16:54:59|1.09047
16:55:01|1.09047
16:55:02|1.09047
16:55:04|1.09014
16:55:05|1.09014
16:55:05|1.09014
16:55:07|1.09014
16:55:07|1.08999
16:55:08|1.08999
16:55:09|1.09
16:55:11|1.09
16:55:11|1.08982
16:55:12|1.08982
16:55:13|1.08982
16:55:14|1.08962
16:55:15|1.08962
16:55:17|1.08962
16:55:17|1.09002
16:55:19|1.09002
16:55:20|1.09002
16:55:21|1.09002
16:55:22|1.09002
16:55:23|1.09002
16:55:24|1.08974
16:55:25|1.08837
16:55:26|1.08806
16:55:26|1.08857
16:55:28|1.08823
16:55:29|1.088
16:55:30|1.08765
16:55:30|1.08765
16:55:32|1.08747
16:55:34|1.08747
16:55:35|1.08747
16:55:36|1.08747
16:55:37|1.08747
16:55:38|1.08763
16:55:39|1.08807
16:55:40|1.08801
16:55:41|1.08801
16:55:42|1.08859
16:55:43|1.08859
16:55:44|1.08859
16:55:46|1.08873
16:55:47|1.08925
16:55:47|1.089
16:55:50|1.089
16:55:50|1.08946
16:55:52|1.08974
16:55:53|1.08974
16:55:53|1.08974
16:55:54|1.08994
16:55:55|1.08994
16:55:56|1.08994
16:55:58|1.08994
16:55:59|1.08994
16:56:00|1.09023
16:56:01|1.09023
16:56:02|1.09023
16:56:04|1.09023
16:56:04|1.09023
16:56:06|1.09041
16:56:07|1.09041
16:56:08|1.09041
16:56:09|1.09129
16:56:10|1.09129
16:56:12|1.09222
16:56:12|1.09174
16:56:13|1.09174
16:56:15|1.09174
16:56:16|1.09174
16:56:16|1.09174
16:56:17|1.09174
16:56:18|1.09074
16:56:19|1.09074
16:56:20|1.09074
16:56:21|1.09137
16:56:23|1.09137
16:56:23|1.0917
16:56:24|1.09171
16:56:25|1.09171
16:56:26|1.09171
16:56:28|1.09171
16:56:28|1.09171
16:56:30|1.09171
16:56:31|1.09171
16:56:32|1.09171
16:56:32|1.09098
16:56:34|1.09153
16:56:36|1.09153
16:56:37|1.09153
16:56:39|1.09174
16:56:39|1.09174
16:56:40|1.09174
16:56:42|1.09174
16:56:43|1.09274
16:56:43|1.09286
16:56:44|1.09236
16:56:45|1.09236
16:56:46|1.09236
16:56:48|1.09224
16:56:48|1.09224
16:56:50|1.09224
16:56:51|1.09224
16:56:51|1.09208
16:56:52|1.09249
16:56:54|1.09228
16:56:55|1.09228
16:56:56|1.09228
16:56:57|1.09228
16:56:58|1.09246
16:57:00|1.09247
16:57:01|1.09247
16:57:02|1.0922
16:57:02|1.0922
16:57:04|1.0922
16:57:05|1.09201
16:57:06|1.09192
16:57:07|1.09181
16:57:08|1.09181
16:57:09|1.09247
16:57:10|1.09247
16:57:12|1.09247
16:57:13|1.09247
16:57:13|1.09275
16:57:14|1.09275
16:57:15|1.09323
16:57:16|1.09323
16:57:18|1.09323
16:57:18|1.09276
16:57:19|1.09276
16:57:20|1.09305
16:57:21|1.09305
16:57:23|1.09305
16:57:23|1.09345
16:57:25|1.0937
16:57:26|1.0937
16:57:26|1.09397
16:57:28|1.09397
16:57:29|1.09305
16:57:30|1.09275
16:57:31|1.09275
16:57:32|1.09246
16:57:33|1.09246
16:57:33|1.09246
16:57:36|1.09246
16:57:36|1.09246
16:57:37|1.09202
16:57:38|1.09202
16:57:40|1.09202
16:57:41|1.09202
16:57:42|1.09216
16:57:43|1.09216
16:57:44|1.09216
16:57:45|1.09216
16:57:47|1.09216
16:57:48|1.09216
16:57:49|1.09216
16:57:50|1.09216
16:57:50|1.09216
16:57:52|1.09227
16:57:53|1.09227
16:57:54|1.09298
16:57:56|1.09304
16:57:56|1.09281
16:57:57|1.09281
16:57:58|1.09281
16:57:59|1.09281
16:58:00|1.09302
16:58:02|1.09302
16:58:02|1.09268
16:58:04|1.09268
16:58:04|1.09268
16:58:05|1.09268
16:58:07|1.09332
16:58:08|1.09332
16:58:09|1.09332
16:58:09|1.09332
16:58:11|1.09234
16:58:12|1.09281
16:58:13|1.09309
16:58:14|1.09287
16:58:15|1.09287
16:58:16|1.09287
16:58:17|1.0928
16:58:18|1.09298
16:58:19|1.09298
16:58:20|1.09298
16:58:21|1.09289
16:58:23|1.09289
16:58:23|1.09223
16:58:25|1.09223
16:58:25|1.09223
16:58:26|1.09223
16:58:27|1.09223
16:58:29|1.09239
16:58:29|1.09194
16:58:31|1.0923
16:58:31|1.0923
16:58:32|1.09207
16:58:33|1.09207
16:58:34|1.09207
16:58:36|1.09207
16:58:38|1.09207
16:58:39|1.09207
16:58:39|1.0909
16:58:41|1.0909
16:58:42|1.0909
16:58:42|1.0909
16:58:43|1.09148
16:58:44|1.09148
16:58:45|1.09166
16:58:47|1.09166
16:58:48|1.09166
16:58:49|1.09171
16:58:50|1.09178
16:58:52|1.09172
16:58:53|1.09222
16:58:53|1.09222
16:58:55|1.09222
16:58:56|1.09222
16:58:57|1.09195
16:58:58|1.09176
16:58:59|1.09176
16:59:00|1.09159
16:59:01|1.09156
16:59:02|1.09156
16:59:04|1.09156
16:59:05|1.09156
16:59:06|1.09156
16:59:07|1.09204
16:59:07|1.09204
16:59:09|1.09204
16:59:10|1.09204
16:59:11|1.09157
16:59:12|1.09157
16:59:13|1.09157
16:59:14|1.09157
16:59:15|1.09157
16:59:16|1.09157
16:59:18|1.09157
16:59:18|1.09137
16:59:19|1.09046
16:59:20|1.09046
16:59:21|1.09046
16:59:22|1.09046
16:59:23|1.09046
16:59:25|1.09046
16:59:25|1.09046
16:59:26|1.09046
16:59:28|1.09046
16:59:28|1.09046
16:59:30|1.09046
16:59:31|1.09046
16:59:31|1.09046
16:59:32|1.09046
16:59:33|1.09046
16:59:35|1.09046
16:59:36|1.09046
16:59:38|1.08969
16:59:38|1.08969
16:59:40|1.08969
16:59:41|1.08969
16:59:42|1.08971
16:59:43|1.08971
16:59:44|1.08971
16:59:45|1.08971
16:59:48|1.08971
16:59:48|1.0897
16:59:49|1.0897
16:59:50|1.0897
16:59:52|1.0897
16:59:53|1.08957
16:59:54|1.08958
16:59:54|1.08958
16:59:55|1.08958
16:59:57|1.08958
16:59:58|1.09029
16:59:59|1.09004
17:00:01|1.09039
17:00:01|1.09039
17:00:02|1.09002
17:00:03|1.08955
17:00:04|1.08877
17:00:05|1.08868
17:00:06|1.08868
17:00:07|1.08848
17:00:08|1.08872
17:00:09|1.08828
17:00:10|1.08838
17:00:11|1.08838
17:00:12|1.08838
17:00:14|1.08838
17:00:15|1.08838
17:00:17|1.08956
17:00:17|1.08946
17:00:18|1.08948
17:00:20|1.08982
17:00:21|1.08982
17:00:21|1.08982
17:00:23|1.08982
17:00:24|1.08962
17:00:25|1.08962
17:00:26|1.08972
17:00:27|1.08972
17:00:27|1.08988
17:00:29|1.09009
17:00:30|1.09009
17:00:31|1.09009
17:00:32|1.09009
17:00:33|1.09009
17:00:34|1.09009
17:00:35|1.0891
17:00:36|1.0887
17:00:37|1.0887
17:00:39|1.08936
17:00:41|1.089
17:00:42|1.089
17:00:42|1.0898
17:00:44|1.08981
17:00:45|1.08924
17:00:46|1.08924
17:00:46|1.08876
17:00:49|1.08876
17:00:49|1.08876
17:00:50|1.08892
17:00:52|1.08892
17:00:53|1.08892
17:00:53|1.08892
17:00:54|1.08827
17:00:57|1.08834
17:00:57|1.08834
17:00:59|1.08828
17:01:00|1.08828
17:01:01|1.08828
17:01:02|1.08813
17:01:03|1.08836
17:01:03|1.08935
17:01:04|1.08935
17:01:06|1.08972
17:01:07|1.08972
17:01:08|1.08896
17:01:08|1.08947
17:01:10|1.0895
17:01:11|1.0895
17:01:12|1.09018
17:01:13|1.09025
17:01:14|1.08988
17:01:15|1.08988
17:01:17|1.08988
17:01:18|1.08988
17:01:19|1.08926
17:01:19|1.08926
17:01:20|1.08915
17:01:21|1.08935
17:01:22|1.08935
17:01:23|1.09005
17:01:24|1.09016
17:01:25|1.09016
17:01:26|1.08982
17:01:28|1.08982
17:01:29|1.08865
17:01:30|1.08865
17:01:31|1.08865
17:01:31|1.08865
17:01:33|1.08865
17:01:34|1.08865
17:01:34|1.08865
17:01:36|1.08852
17:01:37|1.08834
17:01:38|1.0884
17:01:39|1.0884
17:01:41|1.08811
17:01:42|1.08811
17:01:42|1.08811
17:01:43|1.08811
17:01:44|1.08839
17:01:46|1.08839
17:01:47|1.08839
17:01:48|1.08839
17:01:49|1.08839
17:01:51|1.08839
17:01:52|1.08878
17:01:53|1.08878
17:01:54|1.08878
17:01:55|1.08878
17:01:56|1.08878
17:01:56|1.08878
17:01:58|1.08878
17:01:59|1.08773
17:02:00|1.08773
17:02:00|1.08773
17:02:02|1.08811
17:02:03|1.08811
17:02:04|1.08805
17:02:05|1.08805
17:02:06|1.08895
17:02:07|1.08895
17:02:09|1.08895
17:02:09|1.08842
17:02:10|1.08842
17:02:12|1.08842
17:02:13|1.08836
17:02:14|1.08796
17:02:14|1.08796
17:02:15|1.08796
17:02:17|1.08851
17:02:18|1.08848
17:02:19|1.08848
17:02:20|1.08848
17:02:20|1.08848
17:02:22|1.08848
17:02:22|1.08848
17:02:23|1.0886
17:02:25|1.0886
17:02:26|1.0886
17:02:26|1.0886
17:02:27|1.0886
17:02:29|1.0886
17:02:30|1.0886
17:02:31|1.08848
17:02:31|1.08848
17:02:33|1.08848
17:02:34|1.08848
17:02:35|1.08848
17:02:36|1.08848
17:02:37|1.08848
17:02:38|1.08848
17:02:39|1.08848
17:02:40|1.08866
17:02:42|1.08866
17:02:44|1.08866
17:02:44|1.08866
17:02:46|1.08866
17:02:47|1.08866
17:02:49|1.089
17:02:50|1.08891
17:02:51|1.08857
17:02:52|1.08857
17:02:53|1.08857
17:02:55|1.08857
17:02:55|1.08857
17:02:57|1.08857
17:02:58|1.08857
17:02:59|1.08857
17:03:00|1.08857
17:03:01|1.08857
17:03:03|1.08828
17:03:03|1.08828
17:03:04|1.08763
17:03:06|1.08763
17:03:06|1.08763
17:03:08|1.08763
17:03:08|1.08716
17:03:10|1.08706
17:03:11|1.08706
17:03:12|1.08706
17:03:13|1.08706
17:03:13|1.08706
17:03:15|1.08706
17:03:16|1.08752
17:03:16|1.08752
17:03:17|1.08752
17:03:18|1.08752
17:03:20|1.08752
17:03:21|1.08752
17:03:22|1.08724
17:03:24|1.08724
17:03:24|1.08724
17:03:25|1.08724
17:03:26|1.08724
17:03:27|1.08724
17:03:29|1.08733
17:03:29|1.08809
17:03:31|1.08809
17:03:31|1.08809
17:03:33|1.0874
17:03:34|1.08763
17:03:35|1.08815
17:03:36|1.08815
17:03:37|1.08815
17:03:38|1.08815
17:03:39|1.0878
17:03:41|1.0878
17:03:42|1.0878
17:03:43|1.0878
17:03:45|1.0878
17:03:46|1.0878
17:03:47|1.0878
17:03:48|1.0878
17:03:48|1.0878
17:03:49|1.08807
17:03:52|1.08807
17:03:53|1.08807
17:03:54|1.08807
17:03:55|1.08807
17:03:55|1.08807
17:03:57|1.08807
17:03:58|1.08807
17:03:59|1.08809
17:04:00|1.08809
17:04:01|1.08793
17:04:02|1.08769
17:04:03|1.08769
17:04:04|1.08769
17:04:06|1.08705
17:04:07|1.08705
17:04:08|1.0878
17:04:09|1.0878
17:04:09|1.08708
17:04:11|1.08766
17:04:12|1.08766
17:04:13|1.08766
17:04:14|1.08766
17:04:15|1.08766
17:04:16|1.08766
17:04:17|1.08766
17:04:18|1.08766
17:04:19|1.08766
17:04:20|1.08766
17:04:21|1.08757
17:04:22|1.08757
17:04:23|1.08757
17:04:24|1.08757
17:04:25|1.08757
17:04:26|1.08757
17:04:27|1.08757
17:04:28|1.08757
17:04:29|1.08757
17:04:30|1.08757
17:04:31|1.08757
17:04:32|1.08757
17:04:33|1.08757
17:04:34|1.08757
17:04:35|1.08757
17:04:36|1.0873
17:04:37|1.0873
17:04:39|1.0873
17:04:39|1.0873
17:04:40|1.0873
17:04:41|1.0873
17:04:43|1.0873
17:04:44|1.08727
17:04:46|1.08705
17:04:46|1.08734
17:04:47|1.08771
17:04:48|1.08771
17:04:49|1.08771
17:04:51|1.08771
17:04:52|1.0875
17:04:53|1.08823
17:04:53|1.08842
17:04:55|1.08842
17:04:56|1.08758
17:04:57|1.08758
17:04:58|1.08758
17:04:59|1.08758
17:05:00|1.08843
17:05:01|1.08843
17:05:02|1.08843
17:05:03|1.08843
17:05:04|1.08843
17:05:06|1.08937
17:05:06|1.08931
17:05:07|1.08931
17:05:08|1.08931
17:05:09|1.08946
17:05:11|1.08946
17:05:12|1.08946
17:05:12|1.08946
17:05:14|1.08946
17:05:16|1.08977
17:05:16|1.08927
17:05:17|1.08927
17:05:19|1.0887
17:05:19|1.0887
17:05:20|1.0887
17:05:21|1.0887
17:05:22|1.0887
17:05:24|1.08858
17:05:25|1.08858
17:05:26|1.08858
17:05:27|1.08858
17:05:27|1.08862
17:05:28|1.08862
17:05:30|1.08862
17:05:31|1.08862
17:05:32|1.08862
17:05:33|1.08901
17:05:34|1.08846
17:05:35|1.08839
17:05:35|1.08839
17:05:37|1.08839
17:05:38|1.08839
17:05:39|1.08839
17:05:39|1.08839
17:05:41|1.08839
17:05:42|1.08839
17:05:43|1.08839
17:05:45|1.08839
17:05:46|1.08839
17:05:47|1.08839
17:05:48|1.08839
17:05:49|1.08839
17:05:50|1.08839
17:05:51|1.08839
17:05:52|1.08839
17:05:53|1.08871
17:05:55|1.08871
17:05:56|1.08871
17:05:57|1.08871
17:05:57|1.08865
17:05:59|1.08865
17:06:00|1.08865
17:06:01|1.08865
17:06:02|1.08865
17:06:03|1.08865
17:06:04|1.08865
17:06:05|1.08865
17:06:06|1.08865
17:06:07|1.08865
17:06:08|1.08876
17:06:09|1.08987
17:06:10|1.08987
17:06:12|1.09018
17:06:12|1.09096
17:06:14|1.09085
17:06:14|1.09059
17:06:15|1.09
17:06:16|1.09
17:06:17|1.09
17:06:19|1.09
17:06:19|1.09
17:06:20|1.09
17:06:22|1.09
17:06:22|1.08912
17:06:24|1.08859
17:06:25|1.0885
17:06:26|1.0885
17:06:28|1.0885
17:06:28|1.0885
17:06:30|1.0885
17:06:31|1.0885
17:06:32|1.0885
17:06:33|1.08936
17:06:34|1.08936
17:06:36|1.08936
17:06:36|1.08936
17:06:37|1.08936
17:06:39|1.08936
17:06:40|1.08952
17:06:41|1.08952
17:06:42|1.08952
17:06:43|1.08952
17:06:44|1.08952
17:06:46|1.08952
17:06:47|1.08952
17:06:48|1.08963
17:06:50|1.08963
17:06:51|1.08963
17:06:52|1.08963
17:06:53|1.08963
17:06:54|1.08963
17:06:55|1.08963
17:06:57|1.08963
17:06:58|1.08963
17:06:58|1.08963
17:07:00|1.08963
17:07:01|1.08963
17:07:02|1.08964
17:07:03|1.08964
17:07:04|1.08964
17:07:05|1.08964
17:07:06|1.08964
17:07:07|1.08975
17:07:08|1.08987
17:07:09|1.08945
17:07:10|1.08945
17:07:11|1.09012
17:07:12|1.09012
17:07:13|1.09012
17:07:14|1.09012
17:07:15|1.09076
17:07:16|1.09076
17:07:17|1.09072
17:07:19|1.09071
17:07:19|1.09071
17:07:20|1.09071
17:07:21|1.09071
17:07:22|1.09071
17:07:24|1.09057
17:07:24|1.0907
17:07:26|1.0907
17:07:26|1.0907
17:07:28|1.09134
17:07:28|1.09134
17:07:30|1.09134
17:07:30|1.09134
17:07:31|1.09134
17:07:32|1.09134
17:07:33|1.09134
17:07:35|1.09134
17:07:35|1.09153
17:07:37|1.09133
17:07:38|1.09133
17:07:39|1.09133
17:07:40|1.09072
17:07:41|1.09072
17:07:42|1.09072
17:07:43|1.09072
17:07:44|1.09122
17:07:45|1.09122
17:07:47|1.09072
17:07:47|1.09072
17:07:49|1.09139
17:07:51|1.0913
17:07:52|1.0913
17:07:53|1.09153
17:07:53|1.09159
17:07:54|1.09159
17:07:55|1.09159
17:07:57|1.09159
17:07:58|1.09116
17:07:59|1.09116
17:08:00|1.0906
17:08:01|1.0906
17:08:01|1.0906
17:08:03|1.09104
17:08:04|1.09142
17:08:05|1.09142
17:08:06|1.09142
17:08:08|1.09142
17:08:08|1.09142
17:08:09|1.09167
17:08:10|1.09167
17:08:11|1.09107
17:08:13|1.09081
17:08:14|1.09115
17:08:15|1.09115
17:08:16|1.09115
17:08:17|1.09115
17:08:19|1.09115
17:08:20|1.09062
17:08:21|1.09062
17:08:22|1.09062
17:08:22|1.09062
17:08:23|1.09062
17:08:25|1.09062
17:08:26|1.09062
17:08:27|1.09081
17:08:27|1.09081
17:08:29|1.09081
17:08:30|1.09081
17:08:31|1.09081
17:08:32|1.09062
17:08:33|1.09062
17:08:34|1.0898
17:08:35|1.09004
17:08:36|1.09004
17:08:37|1.089
17:08:38|1.089
17:08:39|1.089
17:08:40|1.089
17:08:41|1.08887
17:08:42|1.08747
17:08:43|1.08747
17:08:44|1.08747
17:08:46|1.08857
17:08:47|1.08894
17:08:48|1.0887
17:08:49|1.0887
17:08:51|1.08895
17:08:51|1.08895
17:08:53|1.08927
17:08:54|1.08946
17:08:54|1.08946
17:08:56|1.08946
17:08:57|1.08946
17:08:58|1.08946
17:08:59|1.08946
17:09:00|1.08946
17:09:01|1.08946
17:09:02|1.08946
17:09:04|1.08967
17:09:04|1.08967
17:09:05|1.08967
17:09:07|1.08967
17:09:07|1.08967
17:09:08|1.08967
17:09:10|1.08967
17:09:10|1.08967
17:09:13|1.08922
17:09:13|1.08922
17:09:14|1.08922
17:09:15|1.08922
17:09:16|1.08922
17:09:18|1.08922
17:09:19|1.08922
17:09:20|1.08922
17:09:20|1.08922
17:09:22|1.08922
17:09:23|1.08922
17:09:24|1.0887
17:09:24|1.0887
17:09:26|1.08935
17:09:27|1.08935
17:09:28|1.08935
17:09:29|1.08935
17:09:31|1.08935
17:09:31|1.08962
17:09:32|1.08962
17:09:33|1.08962
17:09:35|1.08962
17:09:35|1.08992
17:09:36|1.08992
17:09:37|1.09035
17:09:38|1.09035
17:09:40|1.09035
17:09:40|1.09035
17:09:41|1.09035
17:09:43|1.09035
17:09:43|1.09035
17:09:44|1.09108
17:09:45|1.09145
17:09:46|1.09175
17:09:48|1.09208
17:09:49|1.09208
17:09:50|1.09208
17:09:52|1.09257
17:09:53|1.09272
17:09:54|1.09272
17:09:54|1.09272
17:09:55|1.09344
17:09:57|1.09344
17:10:00|1.09376
17:10:01|1.09461
17:10:02|1.09461
17:10:03|1.09528
17:10:05|1.09528
17:10:06|1.09417
17:10:06|1.0943
17:10:08|1.0943
17:10:09|1.09403
17:10:10|1.09403
17:10:11|1.09403
17:10:11|1.09403
17:10:12|1.09403
17:10:14|1.09308
17:10:15|1.09274
17:10:16|1.0928
17:10:17|1.0928
17:10:18|1.0928
17:10:19|1.0928
17:10:20|1.0928
17:10:21|1.0928
17:10:22|1.09239
17:10:23|1.0925
17:10:24|1.09255
17:10:25|1.09255
17:10:27|1.0927
17:10:28|1.0927
17:10:29|1.0927
17:10:30|1.0927
17:10:31|1.09281
17:10:32|1.09281
17:10:33|1.09281
17:10:34|1.09281
17:10:36|1.09281
17:10:36|1.09281
17:10:37|1.09281
17:10:39|1.09335
17:10:40|1.09403
17:10:40|1.09403
17:10:41|1.09403
17:10:42|1.09403
17:10:44|1.09403
17:10:44|1.09434
17:10:45|1.09434
17:10:46|1.09434
17:10:48|1.09434
17:10:48|1.09442
17:10:51|1.09475
17:10:52|1.09475
17:10:53|1.09475
17:10:53|1.09475
17:10:55|1.09394
17:10:56|1.09394
17:10:57|1.09394
17:10:58|1.09394
17:11:00|1.09351
17:11:01|1.09351
17:11:03|1.09351
17:11:03|1.09351
17:11:05|1.09264
17:11:05|1.09264
17:11:07|1.09264
17:11:08|1.09264
17:11:09|1.09264
17:11:10|1.09264
17:11:10|1.0925
17:11:11|1.0925
17:11:13|1.0925
17:11:14|1.0925
17:11:15|1.0925
17:11:16|1.09322
17:11:17|1.09322
17:11:18|1.09322
17:11:19|1.09322
17:11:20|1.09322
17:11:21|1.09322
17:11:22|1.09322
17:11:24|1.09425
17:11:24|1.09425
17:11:25|1.09425
17:11:26|1.09425
17:11:28|1.09425
17:11:29|1.09425
17:11:29|1.09425
17:11:31|1.09425
17:11:31|1.09425
17:11:32|1.09543
17:11:34|1.09533
17:11:35|1.09489
17:11:36|1.09543
17:11:37|1.09567
17:11:38|1.09541
17:11:39|1.09541
17:11:40|1.09541
17:11:40|1.09541
17:11:42|1.09541
17:11:43|1.09541
17:11:44|1.09541
17:11:45|1.09541
17:11:46|1.09466
17:11:47|1.09466
17:11:48|1.09442
17:11:50|1.09442
17:11:52|1.09442
17:11:53|1.09442
17:11:53|1.09442
17:11:54|1.09442
17:11:56|1.09442
17:11:56|1.09442
17:11:57|1.09489
17:11:58|1.09489
17:12:00|1.09489
17:12:00|1.09522
17:12:02|1.09522
17:12:03|1.0955
17:12:04|1.0955
17:12:05|1.0955
17:12:06|1.0955
17:12:07|1.09501
17:12:08|1.09501
17:12:09|1.09501
17:12:10|1.09506
17:12:11|1.09506
17:12:12|1.09506
17:12:13|1.09506
17:12:15|1.09464
17:12:15|1.09464
17:12:17|1.09464
17:12:17|1.09464
17:12:19|1.09445
17:12:20|1.09445
17:12:21|1.09445
17:12:21|1.09445
17:12:23|1.09445
17:12:24|1.09445
17:12:25|1.09445
17:12:26|1.09445
17:12:27|1.09445
17:12:28|1.09507
17:12:29|1.09507
17:12:30|1.09489
17:12:30|1.09495
17:12:32|1.09446
17:12:33|1.09446
17:12:34|1.09446
17:12:35|1.09446
17:12:36|1.09446
17:12:37|1.09446
17:12:38|1.09446
17:12:39|1.09526
17:12:40|1.09519
17:12:41|1.09519
17:12:42|1.09519
17:12:43|1.09519
17:12:44|1.09519
17:12:45|1.09519
17:12:46|1.09526
17:12:47|1.09526
17:12:49|1.09526
17:12:50|1.09526
17:12:51|1.09524
17:12:52|1.09524
17:12:54|1.09509
17:12:55|1.09509
17:12:56|1.09509
17:12:57|1.09509
17:12:59|1.09509
17:13:00|1.09509
17:13:01|1.09509
17:13:02|1.09531
17:13:02|1.0956
17:13:04|1.096
17:13:05|1.096
17:13:06|1.09617
17:13:06|1.09617
17:13:09|1.09617
17:13:10|1.09617
17:13:11|1.09618
17:13:12|1.09618
17:13:13|1.09618
17:13:14|1.09623
17:13:15|1.09607
17:13:16|1.09605
17:13:17|1.09645
17:13:18|1.09645
17:13:19|1.09644
17:13:20|1.09644
17:13:21|1.09644
17:13:22|1.09644
17:13:23|1.09644
17:13:24|1.09644
17:13:25|1.09644
17:13:26|1.09644
17:13:27|1.09644
17:13:28|1.09644
17:13:29|1.09644
17:13:30|1.09667
17:13:32|1.09667
17:13:32|1.09667
17:13:33|1.09749
17:13:35|1.09776
17:13:35|1.098
17:13:37|1.098
17:13:38|1.098
17:13:39|1.09776
17:13:40|1.09776
17:13:41|1.098
17:13:42|1.098
17:13:43|1.09784
17:13:44|1.09794
17:13:45|1.09794
17:13:46|1.09794
17:13:47|1.09794
17:13:49|1.09794
17:13:49|1.09794
17:13:51|1.09794
17:13:52|1.09808
17:13:54|1.09856
17:13:55|1.09811
17:13:56|1.09811
17:13:57|1.09811
17:13:58|1.09811
17:13:59|1.098
17:14:00|1.098
17:14:02|1.09828
17:14:03|1.09828
17:14:03|1.09828
17:14:05|1.09828
17:14:06|1.09854
17:14:07|1.0988
17:14:09|1.09858
17:14:09|1.09888
17:14:10|1.1
17:14:11|1.09966
17:14:12|1.09916
17:14:13|1.09916
17:14:14|1.09872
17:14:15|1.09867
17:14:16|1.09867
17:14:17|1.09867
17:14:19|1.09867
17:14:20|1.09867
17:14:21|1.09867
17:14:22|1.09872
17:14:23|1.0991
17:14:23|1.0991
17:14:25|1.09998
17:14:26|1.09998
17:14:27|1.09998
17:14:28|1.09998
17:14:29|1.09922
17:14:30|1.09922
17:14:31|1.09922
17:14:32|1.09948
17:14:34|1.09948
17:14:34|1.09942
17:14:35|1.09942
17:14:36|1.09942
17:14:37|1.09955
17:14:38|1.09955
17:14:40|1.09955
17:14:40|1.09912
17:14:41|1.09911
17:14:42|1.09911
17:14:44|1.09911
17:14:45|1.09911
17:14:45|1.09911
17:14:47|1.09907
17:14:48|1.09855
17:14:49|1.0987
17:14:50|1.0987
17:14:51|1.0987
17:14:53|1.09855
17:14:55|1.09833
17:14:56|1.09833
17:14:56|1.09833
17:14:57|1.09833
17:14:58|1.09833
17:15:00|1.0982
17:15:02|1.0982
17:15:03|1.0982
17:15:03|1.0982
17:15:04|1.09832
17:15:05|1.09821
17:15:06|1.09821
17:15:07|1.0986
17:15:09|1.09833
17:15:09|1.09829
17:15:10|1.0984
17:15:11|1.09869
17:15:13|1.0982
17:15:13|1.09699
17:15:14|1.09699
17:15:16|1.09699
17:15:16|1.0963
17:15:17|1.0963
17:15:18|1.09572
17:15:20|1.09572
17:15:20|1.09557
17:15:22|1.09557
17:15:23|1.09544
17:15:24|1.09544
17:15:25|1.095
17:15:26|1.095
17:15:27|1.095
17:15:29|1.09376
17:15:30|1.09464
17:15:30|1.09456
17:15:31|1.09456
17:15:32|1.09456
17:15:34|1.09456
17:15:35|1.09434
17:15:36|1.09475
17:15:37|1.09372
17:15:38|1.09353
17:15:40|1.09353
17:15:40|1.09353
17:15:41|1.09353
17:15:42|1.09353
17:15:43|1.09353
17:15:44|1.09353
17:15:45|1.09353
17:15:47|1.09353
17:15:48|1.09428
17:15:48|1.09432
17:15:49|1.09497
17:15:50|1.09497
17:15:51|1.09497
17:15:52|1.09454
17:15:53|1.09454
17:15:56|1.09454
17:15:57|1.09454
17:15:58|1.09454
17:15:58|1.09454
17:16:00|1.09454
17:16:01|1.09334
17:16:03|1.09242
17:16:03|1.09324
17:16:04|1.09324
17:16:05|1.09324
17:16:06|1.09426
17:16:07|1.09426
17:16:08|1.09475
17:16:10|1.09475
17:16:11|1.09543
17:16:11|1.09543
17:16:14|1.09543
17:16:14|1.09599
17:16:16|1.09619
17:16:16|1.09619
17:16:17|1.09709
17:16:18|1.09764
17:16:19|1.09818
17:16:21|1.0983
17:16:21|1.09887
17:16:22|1.09841
17:16:24|1.09841
17:16:24|1.09886
17:16:26|1.09886
17:16:27|1.09886
17:16:27|1.09853
17:16:29|1.09853
17:16:30|1.09853
17:16:31|1.09853
17:16:31|1.09904
17:16:32|1.09904
17:16:34|1.09851
17:16:34|1.09837
17:16:36|1.09941
17:16:36|1.09941
17:16:38|1.09941
17:16:38|1.09948
17:16:40|1.09925
17:16:41|1.09925
17:16:42|1.09925
17:16:43|1.09805
17:16:44|1.09842
17:16:45|1.09842
17:16:46|1.09842
17:16:47|1.09872
17:16:48|1.09872
17:16:49|1.09932
17:16:50|1.099
17:16:51|1.09955
17:16:52|1.10036
17:16:53|1.10036
17:16:54|1.10032
17:16:56|1.10063
17:16:57|1.10106
17:16:58|1.10186
17:16:59|1.10155
17:17:00|1.10155
17:17:02|1.10227
17:17:03|1.10227
17:17:05|1.1022
17:17:05|1.10301
17:17:07|1.10262
17:17:07|1.10211
17:17:08|1.10145
17:17:11|1.10169
17:17:11|1.1013
17:17:13|1.10125
17:17:14|1.10108
17:17:15|1.1011
17:17:15|1.1011
17:17:16|1.1011
17:17:18|1.10187
17:17:18|1.10197
17:17:20|1.10182
17:17:20|1.10182
17:17:21|1.10209
17:17:23|1.10209
17:17:23|1.10265
17:17:26|1.10312
17:17:26|1.10312
17:17:27|1.10331
17:17:28|1.10273
17:17:29|1.10273
17:17:30|1.10273
17:17:32|1.10273
17:17:32|1.10273
17:17:33|1.10254
17:17:35|1.10254
17:17:36|1.1028
17:17:37|1.1028
17:17:38|1.10304
17:17:39|1.10304
17:17:41|1.10287
17:17:41|1.10287
17:17:42|1.10287
17:17:44|1.10287
17:17:44|1.10287
17:17:46|1.1028
17:17:47|1.1028
17:17:48|1.10217
17:17:49|1.10217
17:17:50|1.10217
17:17:51|1.1025
17:17:52|1.1025
17:17:53|1.10179
17:17:54|1.10146
17:17:56|1.10146
17:17:57|1.10111
17:17:57|1.10107
17:17:59|1.10107
17:18:00|1.10107
17:18:02|1.10107
17:18:03|1.10107
17:18:04|1.10107
17:18:05|1.10107
17:18:06|1.10049
17:18:07|1.10003
17:18:09|1.10003
17:18:09|1.10124
17:18:10|1.10189
17:18:11|1.10179
17:18:12|1.1018
17:18:14|1.10201
17:18:15|1.10225
17:18:16|1.10225
17:18:16|1.10225
17:18:17|1.10287
17:18:19|1.10281
17:18:20|1.10281
17:18:21|1.10281
17:18:22|1.10281
17:18:23|1.10281
17:18:24|1.10281
17:18:26|1.10281
17:18:26|1.10281
17:18:28|1.10225
17:18:28|1.10245
17:18:30|1.1027
17:18:30|1.10281
17:18:31|1.10281
17:18:32|1.10387
17:18:33|1.10377
17:18:34|1.1034
17:18:35|1.1034
17:18:36|1.10372
17:18:38|1.10372
17:18:38|1.10372
17:18:40|1.10372
17:18:41|1.10428
17:18:41|1.10386
17:18:43|1.10386
17:18:43|1.10377
17:18:44|1.10361
17:18:46|1.10361
17:18:47|1.10338
17:18:48|1.10338
17:18:49|1.10338
17:18:50|1.10322
17:18:51|1.10347
17:18:52|1.10317
17:18:53|1.10317
17:18:55|1.10307
17:18:55|1.10307
17:18:57|1.10307
17:18:58|1.10283
17:18:59|1.10246
17:18:59|1.10246
17:19:01|1.10246
17:19:02|1.10246
17:19:03|1.10379
17:19:04|1.10347
17:19:05|1.10347
17:19:06|1.1035
17:19:07|1.10378
17:19:08|1.10378
17:19:09|1.10399
17:19:11|1.10399
17:19:11|1.10399
17:19:13|1.10399
17:19:14|1.10399
17:19:15|1.10399
17:19:16|1.10469
17:19:16|1.10503
17:19:17|1.10496
17:19:19|1.10495
17:19:20|1.10495
17:19:21|1.10474
17:19:22|1.10448
17:19:23|1.10448
17:19:24|1.10431
17:19:25|1.10397
17:19:26|1.10366
17:19:27|1.10242
17:19:28|1.10227
17:19:30|1.10302
17:19:30|1.10276
17:19:32|1.10276
17:19:32|1.10276
17:19:33|1.10261
17:19:35|1.10344
17:19:36|1.10344
17:19:37|1.10344
17:19:38|1.10225
17:19:39|1.10225
17:19:40|1.10138
17:19:41|1.10139
17:19:42|1.101
17:19:43|1.101
17:19:44|1.10063
17:19:45|1.10063
17:19:46|1.10069
17:19:47|1.09939
17:19:48|1.09963
17:19:49|1.10063
17:19:50|1.10036
17:19:51|1.10036
17:19:53|1.10036
17:19:54|1.09992
17:19:55|1.09992
17:19:55|1.09992
17:19:58|1.1002
17:19:58|1.1002
17:19:59|1.09951
17:20:00|1.09951
17:20:01|1.09951
17:20:02|1.09951
17:20:03|1.09951
17:20:05|1.09969
17:20:06|1.09962
17:20:06|1.09962
17:20:07|1.1002
17:20:09|1.10063
17:20:10|1.10063
17:20:11|1.10063
17:20:12|1.10063
17:20:13|1.10063
17:20:14|1.10063
17:20:15|1.10101
17:20:16|1.10101
17:20:17|1.10101
17:20:18|1.10185
17:20:20|1.10151
17:20:21|1.10191
17:20:22|1.10242
17:20:23|1.10242
17:20:24|1.10289
17:20:25|1.10344
17:20:27|1.10344
17:20:28|1.10385
17:20:28|1.10356
17:20:29|1.10356
17:20:30|1.10356
17:20:32|1.10356
17:20:33|1.10311
17:20:33|1.1028
17:20:35|1.10222
17:20:36|1.10222
17:20:36|1.10139
17:20:38|1.10139
17:20:38|1.10222
17:20:40|1.10225
17:20:41|1.10225
17:20:41|1.10225
17:20:43|1.1007
17:20:44|1.1007
17:20:45|1.10138
17:20:46|1.10138
17:20:47|1.10138
17:20:48|1.1014
17:20:49|1.1014
17:20:50|1.1014
17:20:51|1.1014
17:20:52|1.1014
17:20:53|1.10181
17:20:54|1.10181
17:20:55|1.10181
17:20:57|1.10181
17:20:58|1.10236
17:21:00|1.10212
17:21:02|1.10112
17:21:03|1.10193
17:21:04|1.10225
17:21:05|1.10225
17:21:06|1.10225
17:21:07|1.10243
17:21:09|1.10243
17:21:10|1.1024
17:21:10|1.1024
17:21:11|1.1024
17:21:12|1.1024
17:21:13|1.1024
17:21:14|1.1024
17:21:15|1.1024
17:21:17|1.1014
17:21:17|1.1014
17:21:18|1.10112
17:21:21|1.10112
17:21:21|1.10112
17:21:23|1.10112
17:21:24|1.10112
17:21:25|1.10112
17:21:26|1.102
17:21:26|1.102
17:21:27|1.102
17:21:28|1.1014
17:21:30|1.1014
17:21:30|1.10072
17:21:32|1.10139
17:21:33|1.10139
17:21:34|1.10139
17:21:35|1.102
17:21:36|1.102
17:21:37|1.102
17:21:38|1.102
17:21:40|1.102
17:21:40|1.102
17:21:42|1.10208
17:21:43|1.10182
17:21:44|1.10182
17:21:45|1.10182
17:21:46|1.10182
17:21:47|1.10167
17:21:47|1.10167
17:21:48|1.10141
17:21:49|1.10141
17:21:51|1.10141
17:21:52|1.10141
17:21:53|1.10141
17:21:54|1.10122
17:21:55|1.10121
17:21:55|1.10121
17:21:56|1.10121
17:21:58|1.10121
17:22:00|1.09992
17:22:02|1.09992
17:22:02|1.09987
17:22:03|1.09954
17:22:05|1.09954
17:22:06|1.09939
17:22:07|1.09939
17:22:08|1.09982
17:22:09|1.10079
17:22:10|1.10009
17:22:11|1.09954
17:22:12|1.09954
17:22:13|1.09954
17:22:14|1.09979
17:22:16|1.09979
17:22:17|1.09979
17:22:18|1.09979
17:22:19|1.09979
17:22:20|1.09979
17:22:21|1.10042
17:22:22|1.10042
17:22:24|1.10042
17:22:25|1.10042
17:22:25|1.10139
17:22:27|1.1014
17:22:28|1.1014
17:22:29|1.10064
17:22:30|1.10144
17:22:31|1.10184
17:22:32|1.10184
17:22:33|1.10184
17:22:34|1.10184
17:22:35|1.10184
17:22:36|1.10184
17:22:37|1.10099
17:22:38|1.10099
17:22:39|1.10099
17:22:40|1.10099
17:22:42|1.10022
17:22:42|1.10022
17:22:44|1.10022
17:22:45|1.10022
17:22:45|1.10022
17:22:46|1.10022
17:22:47|1.10028
17:22:48|1.10089
17:22:50|1.10089
17:22:50|1.10117
17:22:52|1.1016
17:22:52|1.1016
17:22:54|1.1016
17:22:55|1.1016
17:22:56|1.10132
17:22:57|1.10125
17:22:58|1.10125
17:22:59|1.10125
17:23:01|1.10125
17:23:01|1.10125
17:23:03|1.10125
17:23:04|1.10125
17:23:05|1.10125
17:23:05|1.10125
17:23:07|1.10125
17:23:08|1.10125
17:23:09|1.10125
17:23:10|1.10125
17:23:11|1.10125
17:23:12|1.10146
17:23:14|1.10122
17:23:15|1.10118
17:23:16|1.10118
17:23:17|1.10118
17:23:17|1.10118
17:23:19|1.10118
17:23:19|1.10118
17:23:21|1.10118
17:23:22|1.1002
17:23:22|1.1002
17:23:25|1.1002
17:23:25|1.1002
17:23:26|1.1002
17:23:28|1.10044
17:23:29|1.10044
17:23:30|1.10044
17:23:30|1.10116
17:23:32|1.10141
17:23:33|1.10151
17:23:33|1.10151
17:23:36|1.1012
17:23:37|1.10118
17:23:38|1.10118
17:23:39|1.10118
17:23:40|1.1006
17:23:41|1.1006
17:23:42|1.1006
17:23:43|1.1004
17:23:44|1.1004
17:23:45|1.1004
17:23:46|1.1004
17:23:47|1.1004
17:23:48|1.1004
17:23:49|1.1004
17:23:50|1.1004
17:23:51|1.10053
17:23:52|1.10053
17:23:53|1.10053
17:23:54|1.10053
17:23:56|1.10053
17:23:57|1.10053
17:23:58|1.10053
17:23:58|1.10053
17:24:00|1.10053
17:24:00|1.10053
17:24:01|1.10053
17:24:03|1.10053
17:24:05|1.10045
17:24:06|1.10045
17:24:07|1.10045
17:24:08|1.10045
17:24:09|1.10045
17:24:10|1.10045
17:24:12|1.10076
17:24:13|1.10076
17:24:14|1.10076
17:24:15|1.10076
17:24:15|1.10076
17:24:16|1.10076
17:24:18|1.10076
17:24:18|1.10082
17:24:20|1.10053
17:24:20|1.10053
17:24:22|1.10053
17:24:22|1.10116
17:24:25|1.10116
17:24:26|1.10184
17:24:27|1.10182
17:24:27|1.10182
17:24:29|1.10253
17:24:30|1.10253
17:24:31|1.10253
17:24:32|1.10253
17:24:32|1.10313
17:24:34|1.10294
17:24:35|1.10205
17:24:36|1.10215
17:24:37|1.10215
17:24:38|1.10215
17:24:39|1.10215
17:24:40|1.10168
17:24:41|1.1026
17:24:43|1.10256
17:24:43|1.10256
17:24:44|1.10256
17:24:46|1.10256
17:24:47|1.10256
17:24:48|1.10338
17:24:49|1.10288
17:24:50|1.10288
17:24:52|1.10288
17:24:52|1.10288
17:24:53|1.10288
17:24:54|1.10288
17:24:55|1.10288
17:24:57|1.10211
17:24:58|1.10211
17:24:59|1.10192
17:25:00|1.10192
17:25:00|1.10167
17:25:03|1.10127
17:25:04|1.10127
17:25:04|1.10127
17:25:05|1.10127
17:25:07|1.10076
17:25:08|1.10042
17:25:09|1.10029
17:25:10|1.10029
17:25:12|1.10075
17:25:12|1.10075
17:25:13|1.10075
17:25:14|1.10075
17:25:15|1.10117
17:25:16|1.10083
17:25:17|1.1011
17:25:19|1.10141
17:25:20|1.10141
17:25:21|1.10141
17:25:21|1.10141
17:25:22|1.10141
17:25:23|1.10141
17:25:25|1.10141
17:25:26|1.10141
17:25:27|1.10141
17:25:28|1.10141
17:25:29|1.10201
17:25:30|1.10201
17:25:31|1.10201
17:25:32|1.10201
17:25:33|1.10201
17:25:35|1.10211
17:25:36|1.10215
17:25:36|1.10168
17:25:37|1.10125
17:25:38|1.10111
17:25:39|1.10112
17:25:40|1.10109
17:25:41|1.10109
17:25:42|1.10058
17:25:44|1.10058
17:25:44|1.10058
17:25:46|1.10058
17:25:46|1.10058
17:25:47|1.10058
17:25:49|1.10058
17:25:50|1.10058
17:25:50|1.1007
17:25:52|1.1007
17:25:53|1.10073
17:25:54|1.10073
17:25:55|1.10073
17:25:56|1.10073
17:25:57|1.10073
17:25:58|1.10101
17:25:59|1.10101
17:26:00|1.10101
17:26:01|1.10211
17:26:02|1.10211
17:26:04|1.10211
17:26:05|1.10211
17:26:06|1.10211
17:26:07|1.10192
17:26:08|1.10193
17:26:09|1.10168
17:26:11|1.10168
17:26:11|1.102
17:26:13|1.10162
17:26:13|1.10192
17:26:15|1.10192
17:26:15|1.10192
17:26:17|1.10192
17:26:18|1.10211
17:26:19|1.10211
17:26:20|1.10211
17:26:21|1.10211
17:26:22|1.10211
17:26:23|1.10211
17:26:24|1.1021
17:26:25|1.1021
17:26:27|1.10416
17:26:27|1.10363
17:26:28|1.10289
17:26:30|1.10289
17:26:30|1.10289
17:26:32|1.10259
17:26:32|1.10259
17:26:34|1.10259
17:26:35|1.10325
17:26:36|1.10456
17:26:36|1.10391
17:26:37|1.10391
17:26:39|1.10391
17:26:40|1.10391
17:26:41|1.10391
17:26:42|1.10391
17:26:43|1.10391
17:26:44|1.10391
17:26:45|1.10391
17:26:46|1.10207
17:26:47|1.1033
17:26:49|1.10295
17:26:49|1.10295
17:26:51|1.10295
17:26:51|1.10295
17:26:52|1.10295
17:26:54|1.10295
17:26:54|1.10295
17:26:55|1.10295
17:26:56|1.10305
17:26:57|1.10305
17:26:59|1.10305
17:27:01|1.10288
17:27:01|1.10288
17:27:02|1.10191
17:27:05|1.10255
17:27:05|1.10255
17:27:07|1.10255
17:27:08|1.10255
17:27:10|1.10255
17:27:11|1.1024
17:27:12|1.10241
17:27:13|1.10241
17:27:15|1.10146
17:27:16|1.10146
17:27:16|1.10136
17:27:18|1.10136
17:27:19|1.10136
17:27:20|1.1009
17:27:22|1.10136
17:27:22|1.10136
17:27:23|1.10138
17:27:24|1.10138
17:27:25|1.10138
17:27:26|1.10165
17:27:27|1.10165
17:27:28|1.10165
17:27:30|1.10165
17:27:31|1.10165
17:27:31|1.10165
17:27:32|1.10186
17:27:34|1.10186
17:27:35|1.10186
17:27:36|1.10186
17:27:37|1.10186
17:27:39|1.10152
17:27:40|1.10155
17:27:41|1.10155
17:27:41|1.10155
17:27:43|1.10155
17:27:44|1.10155
17:27:44|1.10155
17:27:46|1.10155
17:27:47|1.1013
17:27:48|1.1013
17:27:48|1.1013
17:27:50|1.1013
17:27:51|1.1013
17:27:52|1.1013
17:27:53|1.1013
17:27:54|1.10081
17:27:55|1.10081
17:27:56|1.10138
17:27:57|1.10138
17:27:58|1.10138
17:27:59|1.10138
17:28:00|1.10138
17:28:01|1.10138
17:28:02|1.10138
17:28:03|1.10138
17:28:05|1.10138
17:28:06|1.10138
17:28:08|1.10138
17:28:09|1.10138
17:28:11|1.10138
17:28:11|1.10138
17:28:13|1.10116
17:28:14|1.10116
17:28:14|1.10116
17:28:16|1.10116
17:28:17|1.10152
17:28:18|1.10163
17:28:19|1.10174
17:28:20|1.10174
17:28:21|1.10077
17:28:23|1.1004
17:28:23|1.10026
17:28:24|1.10026
17:28:25|1.10061
17:28:27|1.10061
17:28:27|1.10061
17:28:29|1.10035
17:28:30|1.10035
17:28:31|1.10035
17:28:32|1.10035
17:28:33|1.10035
17:28:34|1.10035
17:28:35|1.10035
17:28:37|1.09998
17:28:37|1.09998
17:28:39|1.10014
17:28:39|1.10015
17:28:40|1.10124
17:28:42|1.10124
17:28:43|1.10093
17:28:44|1.10093
17:28:45|1.10093
17:28:46|1.10093
17:28:46|1.10111
17:28:47|1.10111
17:28:48|1.10111
17:28:50|1.10146
17:28:50|1.10146
17:28:51|1.10146
17:28:53|1.10146
17:28:53|1.10145
17:28:55|1.10145
17:28:56|1.10145
17:28:56|1.10145
17:28:58|1.10145
17:28:59|1.10137
17:29:00|1.10114
17:29:01|1.10138
17:29:02|1.10143
17:29:03|1.10143
17:29:04|1.10143
17:29:06|1.10182
17:29:07|1.10182
17:29:09|1.10182
17:29:11|1.10182
17:29:12|1.10182
17:29:12|1.10182
17:29:14|1.10182
17:29:15|1.10182
17:29:17|1.10182
17:29:18|1.10182
17:29:19|1.10182
17:29:20|1.10182
17:29:20|1.10196
17:29:22|1.10211
17:29:23|1.10211
17:29:24|1.10216
17:29:25|1.10216
17:29:26|1.10237
17:29:27|1.10228
17:29:28|1.10228
17:29:29|1.10228
17:29:30|1.10228
17:29:31|1.10228
17:29:33|1.10228
17:29:33|1.10228
17:29:34|1.10228
17:29:35|1.10228
17:29:37|1.10228
17:29:37|1.10228
17:29:39|1.10127
17:29:39|1.10127
17:29:41|1.10127
17:29:41|1.10119
17:29:42|1.10119
17:29:43|1.10119
17:29:45|1.10119
17:29:46|1.10119
17:29:46|1.10119
17:29:47|1.10119
17:29:48|1.10119
17:29:49|1.10119
17:29:50|1.10119
17:29:52|1.10119
17:29:53|1.10119
17:29:54|1.10119
17:29:55|1.10119
17:29:56|1.10119
17:29:56|1.10119
17:29:58|1.10119
17:29:59|1.10119
17:30:00|1.10169
17:30:01|1.10035
17:30:02|1.10035
17:30:03|1.10035
17:30:04|1.09963
17:30:05|1.09917
17:30:06|1.09973
17:30:07|1.09952
17:30:09|1.09899
17:30:10|1.09889
17:30:11|1.0986
17:30:12|1.0986
17:30:14|1.09807
17:30:14|1.09807
17:30:16|1.09837
17:30:17|1.09849
17:30:19|1.09843
17:30:19|1.0988
17:30:20|1.0988
17:30:22|1.09942
17:30:22|1.09892
17:30:24|1.09916
17:30:25|1.09916
17:30:25|1.09916
17:30:27|1.09929
17:30:28|1.09964
17:30:29|1.09964
17:30:30|1.09969
17:30:31|1.09969
17:30:32|1.10011
17:30:33|1.10011
17:30:34|1.09966
17:30:35|1.09984
17:30:36|1.10016
17:30:38|1.1005
17:30:39|1.1005
17:30:39|1.10007
17:30:41|1.10035
17:30:42|1.10057
17:30:42|1.10057
17:30:43|1.10057
17:30:44|1.10057
17:30:45|1.10116
17:30:46|1.10116
17:30:48|1.10067
17:30:49|1.10101
17:30:50|1.10101
17:30:50|1.10168
17:30:52|1.10212
17:30:52|1.10265
17:30:53|1.10265
17:30:55|1.10265
17:30:56|1.10265
17:30:56|1.10325
17:30:58|1.10325
17:30:59|1.10325
17:31:00|1.10325
17:31:01|1.10325
17:31:02|1.10284
17:31:03|1.10273
17:31:04|1.10258
17:31:05|1.10263
17:31:06|1.10326
17:31:07|1.10443
17:31:09|1.10443
17:31:09|1.10443
17:31:11|1.10534
17:31:12|1.10534
17:31:13|1.10456
17:31:14|1.10456
17:31:16|1.10456
17:31:17|1.10456
17:31:19|1.10456
17:31:20|1.10528
17:31:21|1.10478
17:31:22|1.10478
17:31:23|1.10478
17:31:24|1.10478
17:31:25|1.10358
17:31:27|1.10339
17:31:28|1.10339
17:31:29|1.10339
17:31:30|1.10339
17:31:31|1.10339
17:31:32|1.10339
17:31:33|1.10404
17:31:34|1.10404
17:31:36|1.1048
17:31:36|1.1048
17:31:37|1.1048
17:31:38|1.1048
17:31:39|1.10448
17:31:40|1.10421
17:31:41|1.10421
17:31:43|1.10421
17:31:43|1.10421
17:31:44|1.10471
17:31:45|1.105
17:31:47|1.105
17:31:48|1.10488
17:31:49|1.10482
17:31:50|1.10482
17:31:51|1.10472
17:31:52|1.10443
17:31:53|1.10443
17:31:55|1.10443
17:31:55|1.10443
17:31:57|1.10501
17:31:58|1.10501
17:31:59|1.10501
17:31:59|1.10501
17:32:00|1.1048
17:32:02|1.1048
17:32:03|1.10514
17:32:05|1.10506
17:32:05|1.10537
17:32:06|1.10545
17:32:07|1.10603
17:32:09|1.10605
17:32:11|1.10605
17:32:13|1.10605
17:32:15|1.10593
17:32:15|1.10483
17:32:16|1.10446
17:32:17|1.10482
17:32:19|1.10446
17:32:20|1.10446
17:32:21|1.10435
17:32:22|1.10439
17:32:23|1.10439
17:32:24|1.10439
17:32:25|1.10443
17:32:26|1.10425
17:32:28|1.10366
17:32:28|1.10338
17:32:30|1.10351
17:32:30|1.10351
17:32:31|1.10351
17:32:32|1.10364
17:32:34|1.10351
17:32:35|1.10361
17:32:36|1.10328
17:32:37|1.10328
17:32:37|1.10328
17:32:38|1.10168
17:32:39|1.10178
17:32:41|1.10178
17:32:42|1.10178
17:32:43|1.10178
17:32:44|1.10178
17:32:45|1.10178
17:32:45|1.10178
17:32:47|1.10178
17:32:48|1.10178
17:32:49|1.10178
17:32:50|1.10263
17:32:51|1.10263
17:32:52|1.1029
17:32:53|1.10282
17:32:54|1.10281
17:32:55|1.10281
17:32:56|1.10281
17:32:57|1.10281
17:32:58|1.10281
17:32:59|1.10281
17:33:00|1.10281
17:33:01|1.10281
17:33:02|1.10281
17:33:03|1.10281
17:33:04|1.10426
17:33:05|1.10382
17:33:06|1.10382
17:33:07|1.10382
17:33:08|1.10345
17:33:09|1.10345
17:33:11|1.10345
17:33:13|1.10317
17:33:14|1.10317
17:33:15|1.10317
17:33:16|1.10317
17:33:17|1.10317
17:33:19|1.10317
17:33:20|1.10317
17:33:21|1.10317
17:33:22|1.10317
17:33:23|1.10317
17:33:24|1.10275
17:33:24|1.10306
17:33:25|1.10306
17:33:27|1.10306
17:33:28|1.10306
17:33:29|1.10306
17:33:30|1.10306
17:33:32|1.10306
17:33:32|1.1028
17:33:34|1.1028
17:33:35|1.1028
17:33:35|1.1028
17:33:37|1.1028
17:33:38|1.1028
17:33:39|1.1028
17:33:40|1.1028
17:33:41|1.1028
17:33:41|1.1028
17:33:42|1.1028
17:33:44|1.10259
17:33:46|1.10259
17:33:46|1.10259
17:33:47|1.10225
17:33:48|1.10199
17:33:50|1.10199
17:33:50|1.10199
17:33:51|1.10199
17:33:53|1.10199
17:33:54|1.10199
17:33:55|1.10201
17:33:56|1.10201
17:33:57|1.10178
17:33:58|1.10121
17:33:59|1.10121
17:34:00|1.10121
17:34:01|1.10157
17:34:02|1.10146
17:34:03|1.10146
17:34:04|1.10146
17:34:05|1.10146
17:34:06|1.10086
17:34:07|1.10086
17:34:08|1.10086
17:34:09|1.10086
17:34:11|1.10136
17:34:12|1.10118
17:34:14|1.10118
17:34:15|1.10161
17:34:16|1.10161
17:34:17|1.10161
17:34:19|1.10181
17:34:19|1.10181
17:34:20|1.10178
17:34:22|1.10178
17:34:23|1.10178
17:34:24|1.10178
17:34:24|1.10178
17:34:27|1.10178
17:34:27|1.1019
17:34:28|1.1019
17:34:30|1.1019
17:34:31|1.1019
17:34:31|1.10226
17:34:32|1.10226
17:34:34|1.10226
17:34:35|1.10226
17:34:36|1.10226
17:34:37|1.10226
17:34:38|1.10258
17:34:39|1.10258
17:34:40|1.10258
17:34:42|1.10258
17:34:43|1.10258
17:34:44|1.10258
17:34:44|1.10258
17:34:46|1.10109
17:34:47|1.10128
17:34:48|1.10128
17:34:49|1.10128
17:34:50|1.10132
17:34:51|1.10086
17:34:52|1.10063
17:34:53|1.10028
17:34:54|1.10028
17:34:55|1.10028
17:34:56|1.10028
17:34:57|1.10004
17:34:58|1.10004
17:34:59|1.09989
17:35:00|1.09989
17:35:02|1.09976
17:35:03|1.09976
17:35:04|1.09976
17:35:05|1.09938
17:35:06|1.09892
17:35:08|1.09897
17:35:09|1.09884
17:35:11|1.09884
17:35:11|1.09901
17:35:12|1.09937
17:35:14|1.09937
17:35:15|1.09948
17:35:16|1.09988
17:35:17|1.09988
17:35:18|1.09884
17:35:19|1.0984
17:35:21|1.0984
17:35:22|1.0984
17:35:22|1.0984
17:35:23|1.0984
17:35:25|1.0984
17:35:25|1.0984
17:35:27|1.0984
17:35:28|1.0984
17:35:29|1.0984
17:35:31|1.0984
17:35:32|1.0984
17:35:33|1.0984
17:35:34|1.0984
17:35:35|1.0984
17:35:37|1.09886
17:35:37|1.09903
17:35:38|1.09903
17:35:40|1.09903
17:35:40|1.09903
17:35:41|1.09903
17:35:42|1.09903
17:35:43|1.09883
17:35:44|1.09883
17:35:45|1.09883
17:35:47|1.09883
17:35:47|1.09896
17:35:48|1.09896
17:35:50|1.09896
17:35:50|1.09896
17:35:51|1.09896
17:35:53|1.09896
17:35:54|1.09896
17:35:54|1.09896
17:35:55|1.09896
17:35:58|1.09896
17:35:58|1.09896
17:35:59|1.09896
17:36:00|1.09896
17:36:01|1.09896
17:36:03|1.09896
17:36:04|1.09916
17:36:05|1.09916
17:36:06|1.09916
17:36:07|1.09916
17:36:09|1.09916
17:36:09|1.09911
17:36:10|1.09911
17:36:12|1.09911
17:36:13|1.09911
17:36:14|1.09844
17:36:15|1.09844
17:36:16|1.09844
17:36:17|1.09848
17:36:18|1.09848
17:36:20|1.09916
17:36:22|1.09975
17:36:22|1.10001
17:36:23|1.10084
17:36:24|1.10084
17:36:25|1.10084
17:36:27|1.10084
17:36:28|1.10084
17:36:29|1.10084
17:36:30|1.10084
17:36:31|1.10084
17:36:32|1.10084
17:36:32|1.10052
17:36:34|1.10019
17:36:35|1.10019
17:36:36|1.10019
17:36:37|1.10019
17:36:38|1.10019
17:36:40|1.10019
17:36:40|1.09962
17:36:41|1.09962
17:36:42|1.09963
17:36:43|1.09963
17:36:45|1.09963
17:36:45|1.09963
17:36:46|1.09963
17:36:47|1.09963
17:36:48|1.09963
17:36:49|1.09963
17:36:50|1.09963
17:36:51|1.09963
17:36:53|1.09963
17:36:54|1.09934
17:36:55|1.09934
17:36:55|1.09953
17:36:58|1.09953
17:36:59|1.09953
17:37:00|1.09896
17:37:01|1.09859
17:37:02|1.0982
17:37:03|1.09789
17:37:04|1.09749
17:37:05|1.09749
17:37:06|1.09677
17:37:07|1.09677
17:37:08|1.09635
17:37:12|1.09665
17:37:13|1.09558
17:37:14|1.09557
17:37:16|1.09562
17:37:17|1.09494
17:37:20|1.09442
17:37:21|1.09494
17:37:22|1.09494
17:37:23|1.09521
17:37:24|1.09521
17:37:25|1.09521
17:37:26|1.09521
17:37:27|1.09617
17:37:28|1.09615
17:37:29|1.09615
17:37:31|1.09615
17:37:33|1.09615
17:37:34|1.09615
17:37:36|1.09615
17:37:37|1.09615
17:37:38|1.09615
17:37:40|1.09615
17:37:40|1.09508
17:37:42|1.09508
17:37:43|1.09508
17:37:43|1.09475
17:37:44|1.09475
17:37:45|1.09475
17:37:46|1.09475
17:37:47|1.09518
17:37:48|1.09518
17:37:49|1.09518
17:37:51|1.09559
17:37:53|1.09559
17:37:53|1.09559
17:37:54|1.09592
17:37:56|1.09592
17:37:57|1.09551
17:37:58|1.09551
17:37:58|1.09558
17:38:00|1.09518
17:38:02|1.09518
17:38:03|1.095
17:38:04|1.09589
17:38:05|1.09589
17:38:06|1.09589
17:38:07|1.09589
17:38:08|1.09668
17:38:09|1.09668
17:38:10|1.09668
17:38:11|1.09646
17:38:13|1.09646
17:38:14|1.09676
17:38:15|1.09676
17:38:16|1.09668
17:38:17|1.09668
17:38:19|1.09668
17:38:20|1.0968
17:38:21|1.0968
17:38:23|1.09646
17:38:24|1.09646
17:38:25|1.09646
17:38:26|1.09646
17:38:26|1.09646
17:38:28|1.09583
17:38:29|1.09592
17:38:30|1.096
17:38:31|1.09596
17:38:32|1.09596
17:38:33|1.09632
17:38:34|1.09632
17:38:35|1.09632
17:38:39|1.09538
17:38:39|1.09547
17:38:40|1.09507
17:38:42|1.09507
17:38:43|1.09507
17:38:44|1.09507
17:38:45|1.09518
17:38:46|1.09497
17:38:47|1.09497
17:38:48|1.09497
17:38:50|1.09454
17:38:51|1.09454
17:38:52|1.09432
17:38:53|1.09453
17:38:54|1.09456
17:38:55|1.09421
17:38:56|1.09421
17:38:57|1.09421
17:38:58|1.09404
17:38:59|1.09404
17:39:00|1.0935
17:39:01|1.09363
17:39:02|1.09384
17:39:03|1.09343
17:39:04|1.09345
17:39:05|1.09315
17:39:06|1.09315
17:39:08|1.09315
17:39:09|1.09315
17:39:09|1.09315
17:39:11|1.09272
17:39:12|1.09318
17:39:12|1.09318
17:39:14|1.0936
17:39:15|1.0936
17:39:16|1.0936
17:39:18|1.0936
17:39:20|1.09318
17:39:21|1.09318
17:39:22|1.09318
17:39:24|1.09318
17:39:25|1.09318
17:39:25|1.09318
17:39:27|1.09318
17:39:27|1.09318
17:39:28|1.09318
17:39:29|1.09362
17:39:31|1.09362
17:39:32|1.09318
17:39:33|1.0936
17:39:33|1.0936
17:39:35|1.0937
17:39:36|1.09444
17:39:38|1.09405
17:39:39|1.09405
17:39:40|1.09405
17:39:40|1.09405
17:39:42|1.09405
17:39:42|1.09405
17:39:44|1.09405
17:39:45|1.09405
17:39:46|1.09405
17:39:47|1.09405
17:39:49|1.09405
17:39:49|1.09405
17:39:50|1.09408
17:39:51|1.09405
17:39:52|1.09405
17:39:54|1.09405
17:39:54|1.09331
17:39:55|1.09331
17:39:57|1.09331
17:39:58|1.09405
17:39:58|1.09405
17:40:00|1.09405
17:40:01|1.09405
17:40:02|1.09405
17:40:03|1.09405
17:40:03|1.09378
17:40:05|1.09378
17:40:06|1.09378
17:40:07|1.09492
17:40:09|1.09492
17:40:09|1.09435
17:40:10|1.09435
17:40:12|1.09342
17:40:13|1.09342
17:40:14|1.09342
17:40:15|1.09335
17:40:16|1.09318
17:40:17|1.09308
17:40:19|1.09257
17:40:19|1.09257
17:40:21|1.09257
17:40:22|1.09217
17:40:23|1.09183
17:40:24|1.09183
17:40:25|1.09183
17:40:26|1.09181
17:40:28|1.09181
17:40:29|1.09181
17:40:31|1.09181
17:40:32|1.09181
17:40:32|1.09181
17:40:34|1.09181
17:40:34|1.09182
17:40:36|1.09182
17:40:37|1.09182
17:40:38|1.09182
17:40:39|1.09157
17:40:40|1.09088
17:40:41|1.09086
17:40:42|1.09043
17:40:43|1.09056
17:40:44|1.09077
17:40:45|1.09077
17:40:46|1.09077
17:40:47|1.09077
17:40:48|1.09118
17:40:50|1.09119
17:40:50|1.09119
17:40:52|1.09119
17:40:52|1.09119
17:40:53|1.09119
17:40:55|1.09085
17:40:56|1.09101
17:40:57|1.09101
17:40:57|1.09101
17:40:59|1.09101
17:41:00|1.09101
17:41:01|1.09101
17:41:02|1.09101
17:41:03|1.09101
17:41:04|1.08959
17:41:05|1.08958
17:41:06|1.08982
17:41:08|1.08982
17:41:09|1.08989
17:41:10|1.08989
17:41:11|1.08989
17:41:12|1.08989
17:41:13|1.08989
17:41:14|1.09029
17:41:15|1.09057
17:41:16|1.09075
17:41:18|1.09087
17:41:20|1.09101
17:41:20|1.09101
17:41:22|1.09145
17:41:22|1.09162
17:41:24|1.09181
17:41:25|1.09181
17:41:27|1.0911
17:41:27|1.09051
17:41:28|1.09051
17:41:29|1.09029
17:41:30|1.09029
17:41:32|1.09029
17:41:33|1.09005
17:41:34|1.09059
17:41:35|1.09059
17:41:37|1.09059
17:41:37|1.09059
17:41:39|1.09059
17:41:40|1.09111
17:41:41|1.09111
17:41:42|1.09111
17:41:43|1.09111
17:41:44|1.09179
17:41:45|1.09125
17:41:46|1.09125
17:41:47|1.09125
17:41:48|1.09125
17:41:49|1.09125
17:41:51|1.09073
17:41:51|1.09073
17:41:52|1.09073
17:41:54|1.09136
17:41:55|1.09136
17:41:55|1.09136
17:41:57|1.09136
17:41:58|1.09136
17:41:59|1.09136
17:42:00|1.09136
17:42:01|1.09135
17:42:01|1.09179
17:42:03|1.09135
17:42:03|1.09135
17:42:05|1.09135
17:42:06|1.09135
17:42:07|1.09135
17:42:08|1.09178
17:42:09|1.09178
17:42:09|1.09178
17:42:11|1.09183
17:42:12|1.09228
17:42:13|1.09228
17:42:13|1.09228
17:42:16|1.09228
17:42:17|1.09228
17:42:18|1.09228
17:42:18|1.09131
17:42:21|1.09131
17:42:22|1.09131
17:42:24|1.09131
17:42:25|1.09131
17:42:26|1.09131
17:42:26|1.09104
17:42:28|1.09116
17:42:29|1.09116
17:42:30|1.09116
17:42:31|1.09116
17:42:31|1.09084
17:42:33|1.09084
17:42:34|1.09084
17:42:35|1.09084
17:42:36|1.09033
17:42:38|1.09068
17:42:38|1.09068
17:42:39|1.09068
17:42:40|1.09068
17:42:42|1.09014
17:42:44|1.08961
17:42:45|1.08961
17:42:46|1.08961
17:42:46|1.08961
17:42:48|1.08982
17:42:49|1.08941
17:42:50|1.08941
17:42:50|1.08941
17:42:52|1.08821
17:42:53|1.08856
17:42:54|1.08819
17:42:55|1.08883
17:42:57|1.08883
17:42:57|1.08858
17:42:58|1.08886
17:42:59|1.08886
17:43:00|1.08886
17:43:01|1.08886
17:43:02|1.08937
17:43:03|1.08937
17:43:05|1.08937
17:43:05|1.08818
17:43:06|1.08818
17:43:08|1.08818
17:43:08|1.08826
17:43:10|1.08763
17:43:10|1.08809
17:43:12|1.08826
17:43:13|1.08826
17:43:15|1.08826
17:43:16|1.08826
17:43:16|1.08763
17:43:18|1.08763
17:43:19|1.08763
17:43:20|1.08804
17:43:22|1.08733
17:43:23|1.08826
17:43:24|1.08794
17:43:25|1.08807
17:43:26|1.0874
17:43:26|1.0877
17:43:29|1.08815
17:43:30|1.08815
17:43:31|1.08835
17:43:32|1.08841
17:43:33|1.08886
17:43:33|1.08886
17:43:35|1.08886
17:43:36|1.08886
17:43:36|1.08886
17:43:38|1.08817
17:43:39|1.08926
17:43:40|1.08946
17:43:40|1.08962
17:43:42|1.08907
17:43:43|1.08907
17:43:43|1.08831
17:43:45|1.08783
17:43:46|1.08783
17:43:47|1.08783
17:43:49|1.08792
17:43:49|1.08792
17:43:51|1.08792
17:43:51|1.08792
17:43:52|1.08771
17:43:54|1.08791
17:43:55|1.08705
17:43:56|1.08705
17:43:56|1.08723
17:43:59|1.08723
17:43:59|1.08709
17:44:02|1.08705
17:44:02|1.08654
17:44:03|1.08792
17:44:04|1.08723
17:44:05|1.08777
17:44:06|1.08792
17:44:07|1.08845
17:44:09|1.08845
17:44:09|1.08849
17:44:10|1.08849
17:44:11|1.08814
17:44:12|1.08785
17:44:13|1.08785
17:44:14|1.08863
17:44:15|1.08863
17:44:16|1.08863
17:44:19|1.08847
17:44:19|1.08881
17:44:21|1.08821
17:44:23|1.08781
17:44:25|1.088
17:44:25|1.088
17:44:26|1.088
17:44:27|1.08735
17:44:28|1.08798
17:44:30|1.08798
17:44:31|1.08798
17:44:33|1.08798
17:44:33|1.08798
17:44:34|1.08819
17:44:35|1.08819
17:44:38|1.08807
17:44:39|1.08846
17:44:40|1.08846
17:44:41|1.08846
17:44:43|1.08846
17:44:43|1.08846
17:44:44|1.08846
17:44:46|1.08846
17:44:46|1.08808
17:44:48|1.08808
17:44:49|1.08814
17:44:50|1.08814
17:44:50|1.08804
17:44:52|1.08804
17:44:53|1.08804
17:44:54|1.08804
17:44:55|1.08804
17:44:56|1.08804
17:44:57|1.08804
17:44:58|1.08804
17:44:59|1.08811
17:45:00|1.08811
17:45:01|1.08811
17:45:02|1.08786
17:45:03|1.08795
17:45:04|1.08787
17:45:05|1.08844
17:45:06|1.08807
17:45:08|1.08807
17:45:09|1.08807
17:45:10|1.08829
17:45:12|1.08796
17:45:12|1.08767
17:45:13|1.08767
17:45:15|1.08805
17:45:15|1.08805
17:45:16|1.08857
17:45:17|1.08857
17:45:19|1.08903
17:45:21|1.08946
17:45:21|1.08977
17:45:23|1.08977
17:45:24|1.08977
17:45:25|1.08987
17:45:26|1.08987
17:45:27|1.09145
17:45:29|1.09179
17:45:30|1.0915
17:45:32|1.092
17:45:32|1.09242
17:45:33|1.09294
17:45:34|1.09334
17:45:36|1.09366
17:45:36|1.09409
17:45:38|1.09496
17:45:39|1.09475
17:45:41|1.09475
17:45:41|1.0948
17:45:42|1.0948
17:45:43|1.0948
17:45:45|1.0948
17:45:45|1.0948
17:45:48|1.0948
17:45:49|1.0948
17:45:50|1.09514
17:45:51|1.09514
17:45:52|1.09514
17:45:53|1.09447
17:45:54|1.09447
17:45:55|1.09447
17:45:56|1.09447
17:45:57|1.09517
17:45:58|1.09535
17:45:59|1.09547
17:46:00|1.09532
17:46:01|1.09561
17:46:02|1.09531
17:46:03|1.09513
17:46:05|1.09501
17:46:05|1.09553
17:46:06|1.095
17:46:07|1.095
17:46:09|1.09458
17:46:10|1.09458
17:46:11|1.09465
17:46:12|1.09471
17:46:13|1.09487
17:46:14|1.0951
17:46:15|1.0951
17:46:17|1.09659
17:46:19|1.09701
17:46:20|1.09701
17:46:20|1.09701
17:46:21|1.09701
17:46:24|1.09571
17:46:24|1.09571
17:46:26|1.09571
17:46:28|1.09571
17:46:29|1.0953
17:46:31|1.0953
17:46:32|1.0953
17:46:33|1.0953
17:46:34|1.09488
17:46:35|1.09524
17:46:36|1.09524
17:46:37|1.09524
17:46:39|1.09524
17:46:40|1.09524
17:46:40|1.09524
17:46:42|1.09463
17:46:42|1.09463
17:46:44|1.09463
17:46:44|1.09447
17:46:46|1.09447
17:46:47|1.09447
17:46:49|1.09502
17:46:49|1.09502
17:46:51|1.09502
17:46:52|1.09502
17:46:53|1.09502
17:46:53|1.09502
17:46:55|1.09502
17:46:56|1.09502
17:46:57|1.09502
17:46:59|1.09455
17:46:59|1.09455
17:47:00|1.09483
17:47:01|1.09483
17:47:02|1.09483
17:47:03|1.09521
17:47:04|1.09531
17:47:06|1.09531
17:47:06|1.09531
17:47:07|1.09531
17:47:09|1.09534
17:47:09|1.09534
17:47:10|1.09534
17:47:11|1.09534
17:47:12|1.09534
17:47:14|1.09405
17:47:15|1.09405
17:47:16|1.09437
17:47:17|1.09437
17:47:18|1.09437
17:47:19|1.09437
17:47:21|1.09437
17:47:22|1.09484
17:47:22|1.09484
17:47:25|1.09484
17:47:26|1.09484
17:47:27|1.09343
17:47:27|1.09343
17:47:29|1.09343
17:47:30|1.09343
17:47:31|1.09343
17:47:32|1.09336
17:47:33|1.0931
17:47:34|1.09387
17:47:35|1.09387
17:47:37|1.0938
17:47:38|1.09377
17:47:38|1.09377
17:47:39|1.09377
17:47:40|1.09377
17:47:42|1.09377
17:47:42|1.09377
17:47:43|1.09288
17:47:44|1.09288
17:47:45|1.09288
17:47:47|1.09288
17:47:48|1.09288
17:47:48|1.09288
17:47:49|1.09288
17:47:51|1.09312
17:47:52|1.09312
17:47:53|1.09312
17:47:54|1.09312
17:47:54|1.09312
17:47:55|1.09308
17:47:57|1.09308
17:47:58|1.09308
17:47:59|1.09308
17:48:00|1.09298
17:48:01|1.09287
17:48:02|1.09261
17:48:03|1.09357
17:48:04|1.09296
17:48:05|1.09296
17:48:06|1.09243
17:48:07|1.09243
17:48:09|1.09243
17:48:09|1.0925
17:48:10|1.0925
17:48:11|1.09265
17:48:12|1.09263
17:48:13|1.09254
17:48:15|1.09195
17:48:15|1.09183
17:48:16|1.09183
17:48:17|1.09246
17:48:19|1.09246
17:48:20|1.09246
17:48:21|1.09246
17:48:22|1.09183
17:48:23|1.09144
17:48:24|1.09144
17:48:25|1.09144
17:48:26|1.09144
17:48:27|1.09144
17:48:29|1.09079
17:48:30|1.09091
17:48:31|1.0904
17:48:33|1.0904
17:48:35|1.0904
17:48:36|1.0904
17:48:37|1.0904
17:48:38|1.09094
17:48:39|1.09094
17:48:40|1.09083
17:48:41|1.09092
17:48:43|1.09092
17:48:43|1.09092
17:48:44|1.09101
17:48:46|1.09101
17:48:47|1.09101
17:48:48|1.09101
17:48:50|1.09101
17:48:51|1.09101
17:48:51|1.09101
17:48:53|1.09101
17:48:54|1.09226
17:48:55|1.09226
17:48:56|1.09226
17:48:57|1.09226
17:48:58|1.09226
17:48:59|1.09226
17:49:00|1.09226
17:49:01|1.09226
17:49:02|1.09226
17:49:03|1.09226
17:49:04|1.09163
17:49:05|1.09163
17:49:06|1.09214
17:49:08|1.09214
17:49:08|1.09214
17:49:09|1.09214
17:49:11|1.09223
17:49:12|1.09185
17:49:12|1.09133
17:49:13|1.09208
17:49:15|1.09208
17:49:15|1.09208
17:49:16|1.09208
17:49:17|1.09208
17:49:19|1.09256
17:49:19|1.09299
17:49:21|1.09379
17:49:21|1.09379
17:49:22|1.09398
17:49:25|1.09403
17:49:25|1.09362
17:49:26|1.09342
17:49:28|1.09266
17:49:29|1.09266
17:49:30|1.09266
17:49:31|1.09266
17:49:33|1.09266
17:49:33|1.09266
17:49:35|1.09266
17:49:36|1.09266
17:49:38|1.093
17:49:38|1.093
17:49:39|1.093
17:49:41|1.093
17:49:41|1.09338
17:49:42|1.09338
17:49:43|1.09338
17:49:45|1.09338
17:49:45|1.09338
17:49:46|1.09338
17:49:48|1.093
17:49:49|1.093
17:49:49|1.093
17:49:51|1.093
17:49:52|1.093
17:49:53|1.093
17:49:54|1.093
17:49:55|1.093
17:49:56|1.09338
17:49:58|1.09334
17:49:59|1.09314
17:50:00|1.09314
17:50:01|1.09343
17:50:01|1.093
17:50:02|1.093
17:50:03|1.093
17:50:05|1.09325
17:50:05|1.09325
17:50:07|1.09325
17:50:07|1.09325
17:50:09|1.09325
17:50:10|1.09325
17:50:11|1.09375
17:50:12|1.09375
17:50:12|1.09375
17:50:13|1.09375
17:50:15|1.09373
17:50:16|1.09411
17:50:17|1.09414
17:50:18|1.09399
17:50:19|1.09399
17:50:20|1.09399
17:50:21|1.09353
17:50:23|1.09353
17:50:23|1.09353
17:50:24|1.09363
17:50:25|1.09296
17:50:27|1.09327
17:50:29|1.09343
17:50:31|1.09343
17:50:32|1.09343
17:50:33|1.09287
17:50:35|1.09287
17:50:36|1.09287
17:50:36|1.09287
17:50:38|1.09287
17:50:39|1.09287
17:50:40|1.09287
17:50:42|1.09287
17:50:42|1.09287
17:50:44|1.09287
17:50:44|1.09287
17:50:45|1.09287
17:50:47|1.09287
17:50:48|1.09287
17:50:49|1.09287
17:50:51|1.09367
17:50:51|1.09367
17:50:52|1.09367
17:50:53|1.09367
17:50:54|1.09367
17:50:55|1.09367
17:50:56|1.09367
17:50:57|1.09367
17:50:59|1.09318
17:50:59|1.09318
17:51:01|1.09318
17:51:01|1.09332
17:51:03|1.09332
17:51:03|1.09332
17:51:04|1.09332
17:51:06|1.09348
17:51:07|1.09333
17:51:08|1.09333
17:51:08|1.09333
17:51:10|1.09333
17:51:11|1.09333
17:51:12|1.09333
17:51:13|1.09333
17:51:14|1.0932
17:51:15|1.0932
17:51:16|1.0932
17:51:17|1.09318
17:51:19|1.09318
17:51:20|1.09318
17:51:20|1.09365
17:51:22|1.09365
17:51:23|1.09379
17:51:23|1.09379
17:51:24|1.09379
17:51:26|1.09379
17:51:27|1.09379
17:51:29|1.09452
17:51:30|1.09452
17:51:31|1.09441
17:51:32|1.09441
17:51:33|1.09441
17:51:35|1.09441
17:51:36|1.09441
17:51:37|1.0936
17:51:38|1.0936
17:51:39|1.0936
17:51:41|1.0931
17:51:41|1.0931
17:51:43|1.09287
17:51:43|1.09266
17:51:45|1.09266
17:51:46|1.09266
17:51:47|1.09266
17:51:48|1.09363
17:51:49|1.09363
17:51:50|1.09384
17:51:51|1.09384
17:51:52|1.09384
17:51:53|1.09289
17:51:54|1.09289
17:51:55|1.09289
17:51:56|1.09289
17:51:57|1.09289
17:51:58|1.0936
17:52:00|1.0936
17:52:00|1.0936
17:52:01|1.0936
17:52:02|1.0936
17:52:03|1.0936
17:52:04|1.09348
17:52:06|1.09348
17:52:06|1.09348
17:52:07|1.09348
17:52:09|1.09348
17:52:09|1.09348
17:52:10|1.093
17:52:12|1.093
17:52:12|1.093
17:52:14|1.093
17:52:15|1.093
17:52:16|1.09369
17:52:17|1.09369
17:52:17|1.09369
17:52:19|1.09369
17:52:20|1.09369
17:52:21|1.09369
17:52:22|1.09369
17:52:23|1.09369
17:52:24|1.09369
17:52:25|1.09369
17:52:27|1.09369
17:52:28|1.09369
17:52:31|1.09369
17:52:33|1.09345
17:52:33|1.09345
17:52:34|1.09345
17:52:36|1.09345
17:52:37|1.09345
17:52:38|1.09345
17:52:39|1.09345
17:52:40|1.09345
17:52:42|1.09345
17:52:42|1.09345
17:52:44|1.09345
17:52:45|1.09303
17:52:47|1.09303
17:52:47|1.09303
17:52:48|1.09303
17:52:50|1.09303
17:52:51|1.09303
17:52:52|1.09303
17:52:53|1.09292
17:52:54|1.09266
17:52:55|1.09325
17:52:56|1.09363
17:52:57|1.09363
17:52:59|1.09363
17:52:59|1.09363
17:53:01|1.09363
17:53:02|1.09363
17:53:03|1.09363
17:53:04|1.09363
17:53:06|1.09363
17:53:07|1.09363
17:53:08|1.09316
17:53:09|1.09316
17:53:10|1.09316
17:53:11|1.09316
17:53:13|1.09344
17:53:13|1.09397
17:53:14|1.09437
17:53:16|1.09437
17:53:16|1.09437
17:53:17|1.09437
17:53:19|1.09437
17:53:19|1.09437
17:53:21|1.09437
17:53:21|1.09437
17:53:23|1.09437
17:53:24|1.09437
17:53:24|1.09437
17:53:26|1.09437
17:53:27|1.09437
17:53:28|1.09437
17:53:29|1.09437
17:53:31|1.09437
17:53:32|1.09457
17:53:34|1.09457
17:53:34|1.09457
17:53:36|1.09457
17:53:37|1.09457
17:53:38|1.09457
17:53:39|1.09457
17:53:40|1.09457
17:53:41|1.09457
17:53:42|1.09457
17:53:44|1.09457
17:53:44|1.09457
17:53:45|1.09437
17:53:47|1.09447
17:53:48|1.09447
17:53:49|1.09447
17:53:51|1.09447
17:53:52|1.09462
17:53:53|1.09462
17:53:54|1.09462
17:53:55|1.09461
17:53:56|1.09464
17:53:57|1.09478
17:53:58|1.09478
17:53:59|1.09478
17:54:00|1.09479
17:54:01|1.09479
17:54:02|1.09479
17:54:03|1.09479
17:54:04|1.09479
17:54:05|1.09479
17:54:07|1.09479
17:54:07|1.09513
17:54:08|1.09513
17:54:10|1.09513
17:54:10|1.09513
17:54:17|1.09513
17:54:17|1.09448
17:54:19|1.09448
17:54:19|1.09448
17:54:20|1.0942
17:54:21|1.0942
17:54:23|1.0942
17:54:24|1.0942
17:54:24|1.0942
17:54:25|1.0942
17:54:27|1.0942
17:54:28|1.0942
17:54:29|1.0942
17:54:30|1.09413
17:54:32|1.09413
17:54:34|1.09413
17:54:35|1.09413
17:54:35|1.09869
17:54:37|1.09741
17:54:38|1.09702
17:54:39|1.09669
17:54:40|1.09701
17:54:41|1.09701
17:54:43|1.09701
17:54:44|1.09701
17:54:46|1.0962
17:54:47|1.0962
17:54:48|1.0962
17:54:49|1.0962
17:54:50|1.0962
17:54:51|1.0962
17:54:52|1.0962
17:54:53|1.0962
17:54:55|1.09666
17:54:56|1.09666
17:54:58|1.09666
17:54:58|1.09666
17:54:59|1.09666
17:55:00|1.09666
17:55:01|1.09666
17:55:02|1.09666
17:55:03|1.09618
17:55:04|1.09618
17:55:05|1.09618
17:55:07|1.09618
17:55:08|1.09605
17:55:09|1.09605
17:55:09|1.09605
17:55:11|1.09619
17:55:11|1.09629
17:55:13|1.09629
17:55:14|1.09629
17:55:14|1.09629
17:55:16|1.09572
17:55:16|1.09572
17:55:18|1.09572
17:55:18|1.09572
17:55:19|1.09572
17:55:21|1.09572
17:55:22|1.09572
17:55:23|1.0964
17:55:24|1.09622
17:55:25|1.09622
17:55:26|1.09622
17:55:27|1.09622
17:55:28|1.09622
17:55:29|1.09591
17:55:30|1.09591
17:55:31|1.09616
17:55:33|1.09616
17:55:34|1.09616
17:55:36|1.09594
17:55:37|1.09594
17:55:38|1.09594
17:55:40|1.09708
17:55:40|1.09708
17:55:41|1.09708
17:55:42|1.09742
17:55:43|1.09742
17:55:45|1.09742
17:55:45|1.09742
17:55:46|1.09742
17:55:47|1.09742
17:55:49|1.09742
17:55:50|1.09742
17:55:51|1.09757
17:55:52|1.09757
17:55:53|1.09757
17:55:54|1.09765
17:55:55|1.09765
17:55:56|1.09742
17:55:57|1.09742
17:55:59|1.09742
17:56:00|1.09742
17:56:00|1.09742
17:56:02|1.09703
17:56:02|1.09594
17:56:04|1.09703
17:56:04|1.09703
17:56:06|1.09703
17:56:06|1.09762
17:56:08|1.09762
17:56:08|1.09762
17:56:10|1.09762
17:56:11|1.09762
17:56:11|1.09762
17:56:12|1.09762
17:56:14|1.09797
17:56:15|1.0978
17:56:16|1.09782
17:56:17|1.09782
17:56:18|1.09782
17:56:19|1.09782
17:56:20|1.09782
17:56:22|1.09782
17:56:22|1.09782
17:56:23|1.09782
17:56:25|1.09782
17:56:26|1.09782
17:56:26|1.09782
17:56:27|1.09782
17:56:29|1.09687
17:56:30|1.09687
17:56:30|1.09687
17:56:32|1.09689
17:56:34|1.09635
17:56:36|1.09635
17:56:36|1.09599
17:56:37|1.0958
17:56:39|1.09567
17:56:41|1.09601
17:56:42|1.09619
17:56:43|1.09631
17:56:44|1.09631
17:56:45|1.09631
17:56:46|1.09631
17:56:47|1.09631
17:56:48|1.09631
17:56:50|1.09631
17:56:51|1.09631
17:56:51|1.09631
17:56:52|1.09631
17:56:54|1.09614
17:56:55|1.09598
17:56:57|1.09598
17:56:58|1.09598
17:56:58|1.09598
17:57:00|1.09598
17:57:00|1.09598
17:57:02|1.09555
17:57:03|1.09533
17:57:04|1.09533
17:57:05|1.09533
17:57:07|1.09533
17:57:07|1.09533
17:57:08|1.09533
17:57:09|1.09533
17:57:10|1.09566
17:57:11|1.09566
17:57:12|1.09566
17:57:13|1.09492
17:57:14|1.09533
17:57:16|1.09533
17:57:17|1.09585
17:57:18|1.09585
17:57:18|1.09541
17:57:20|1.09541
17:57:20|1.09541
17:57:22|1.09541
17:57:23|1.09541
17:57:24|1.09541
17:57:25|1.09541
17:57:26|1.09541
17:57:27|1.09541
17:57:29|1.09541
17:57:29|1.09509
17:57:31|1.09509
17:57:32|1.09509
17:57:33|1.09509
17:57:34|1.09509
17:57:36|1.09509
17:57:37|1.09509
17:57:38|1.09533
17:57:40|1.09588
17:57:41|1.09588
17:57:41|1.09588
17:57:42|1.095
17:57:43|1.095
17:57:45|1.0945
17:57:45|1.0945
17:57:48|1.09388
17:57:48|1.09388
17:57:49|1.09343
17:57:51|1.09343
17:57:52|1.09343
17:57:54|1.09343
17:57:54|1.09334
17:57:55|1.09334
17:57:56|1.09334
17:57:58|1.09319
17:57:59|1.09319
17:58:00|1.09315
17:58:01|1.09268
17:58:02|1.09268
17:58:03|1.09266
17:58:04|1.09266
17:58:06|1.09266
17:58:06|1.09266
17:58:08|1.09266
17:58:09|1.09266
17:58:10|1.09266
17:58:10|1.09214
17:58:11|1.09214
17:58:13|1.09181
17:58:14|1.09181
17:58:15|1.09181
17:58:16|1.0918
17:58:17|1.09171
17:58:18|1.0917
17:58:19|1.09159
17:58:20|1.09159
17:58:21|1.09159
17:58:22|1.09188
17:58:24|1.09188
17:58:24|1.09188
17:58:25|1.09188
17:58:26|1.09203
17:58:27|1.09203
17:58:29|1.09203
17:58:30|1.09203
17:58:31|1.09203
17:58:31|1.09203
17:58:33|1.09203
17:58:33|1.09203
17:58:36|1.09203
17:58:37|1.09188
17:58:39|1.09188
17:58:39|1.09188
17:58:41|1.09188
17:58:41|1.09188
17:58:42|1.09229
17:58:43|1.09206
17:58:45|1.09206
17:58:46|1.09206
17:58:47|1.09206
17:58:48|1.09206
17:58:49|1.09206
17:58:50|1.09206
17:58:51|1.09206
17:58:53|1.09279
17:58:53|1.09276
17:58:54|1.09276
17:58:55|1.09276
17:58:56|1.09276
17:58:57|1.0928
17:58:58|1.0928
17:58:59|1.09281
17:59:01|1.09281
17:59:03|1.093
17:59:03|1.093
17:59:04|1.093
17:59:05|1.093
17:59:07|1.093
17:59:08|1.09289
17:59:08|1.09242
17:59:10|1.09242
17:59:11|1.09292
17:59:11|1.09292
17:59:13|1.09292
17:59:14|1.09292
17:59:14|1.09292
17:59:16|1.09379
17:59:17|1.0954
17:59:18|1.09508
17:59:19|1.09494
17:59:20|1.09588
17:59:21|1.09588
17:59:22|1.096
17:59:24|1.096
17:59:24|1.0954
17:59:25|1.09511
17:59:26|1.09511
17:59:27|1.09511
17:59:28|1.09511
17:59:30|1.09511
17:59:30|1.09601
17:59:31|1.09601
17:59:32|1.09601
17:59:34|1.09533
17:59:34|1.09533
17:59:36|1.09533
17:59:38|1.09533
17:59:39|1.09511
17:59:39|1.09511
17:59:40|1.09506
17:59:42|1.09506
17:59:43|1.09506
17:59:44|1.09506
17:59:45|1.09506
17:59:46|1.09506
17:59:47|1.09506
17:59:48|1.09506
17:59:49|1.0952
17:59:50|1.0952
17:59:51|1.0952
17:59:52|1.0952
17:59:52|1.0952
17:59:54|1.09557
17:59:55|1.09557
17:59:56|1.09557
17:59:57|1.09557
17:59:58|1.09557
17:59:58|1.09557
18:00:01|1.09557
18:00:02|1.09557
18:00:03|1.09529
18:00:04|1.096
18:00:05|1.09452
18:00:06|1.09508
18:00:09|1.09439
18:00:09|1.0945
18:00:10|1.0945
18:00:11|1.0945
18:00:12|1.0945
18:00:14|1.09496
18:00:15|1.09578
18:00:16|1.09578
18:00:17|1.09578
18:00:19|1.09611
18:00:19|1.09611
18:00:20|1.09611
18:00:22|1.09611
18:00:23|1.09611
18:00:24|1.09595
18:00:24|1.09595
18:00:25|1.09595
18:00:26|1.09595
18:00:27|1.09595
18:00:28|1.0945
18:00:30|1.09337
18:00:31|1.09337
18:00:32|1.09318
18:00:32|1.09314
18:00:34|1.09415
18:00:34|1.09423
18:00:36|1.09471
18:00:38|1.09471
18:00:40|1.09574
18:00:41|1.09574
18:00:42|1.09574
18:00:43|1.09574
18:00:44|1.09658
18:00:45|1.09658
18:00:46|1.09674
18:00:47|1.09659
18:00:49|1.09659
18:00:49|1.09611
18:00:51|1.09644
18:00:52|1.09644
18:00:53|1.09703
18:00:54|1.09703
18:00:55|1.09703
18:00:56|1.09703
18:00:58|1.09742
18:00:58|1.09742
18:00:59|1.09742
18:01:01|1.09742
18:01:01|1.09742
18:01:03|1.09737
18:01:03|1.0995
18:01:04|1.10023
18:01:06|1.10043
18:01:07|1.10043
18:01:08|1.10013
18:01:10|1.10013
18:01:10|1.10013
18:01:11|1.09994
18:01:12|1.09994
18:01:14|1.09994
18:01:15|1.09994
18:01:16|1.10011
18:01:17|1.10009
18:01:18|1.0999
18:01:20|1.0991
18:01:21|1.09956
18:01:22|1.09945
18:01:23|1.09936
18:01:24|1.09865
18:01:26|1.09865
18:01:26|1.0998
18:01:28|1.0998
18:01:29|1.0998
18:01:30|1.09947
18:01:32|1.09895
18:01:32|1.09935
18:01:33|1.09997
18:01:34|1.09971
18:01:35|1.09971
18:01:36|1.09973
18:01:37|1.09973
18:01:38|1.09853
18:01:40|1.09853
18:01:41|1.09791
18:01:42|1.09791
18:01:43|1.09791
18:01:44|1.09791
18:01:46|1.09894
18:01:47|1.09882
18:01:49|1.09967
18:01:49|1.09967
18:01:50|1.09871
18:01:51|1.09871
18:01:52|1.09809
18:01:54|1.09809
18:01:54|1.09809
18:01:56|1.09809
18:01:57|1.09876
18:01:58|1.09846
18:01:59|1.09888
18:01:59|1.09888
18:02:01|1.09888
18:02:02|1.09893
18:02:03|1.09893
18:02:04|1.09809
18:02:05|1.09809
18:02:05|1.09809
18:02:07|1.09773
18:02:08|1.09773
18:02:09|1.09818
18:02:10|1.09818
18:02:11|1.09976
18:02:13|1.09976
18:02:14|1.09976
18:02:15|1.09976
18:02:16|1.09976
18:02:16|1.09976
18:02:17|1.09976
18:02:18|1.09976
18:02:20|1.09976
18:02:21|1.09976
18:02:21|1.09976
18:02:22|1.09911
18:02:23|1.09911
18:02:24|1.09916
18:02:25|1.09916
18:02:27|1.09891
18:02:27|1.09835
18:02:28|1.09835
18:02:30|1.09835
18:02:31|1.09835
18:02:31|1.09835
18:02:33|1.09835
18:02:34|1.09835
18:02:35|1.09835
18:02:37|1.09835
18:02:37|1.09835
18:02:38|1.09769
18:02:40|1.09741
18:02:41|1.09675
18:02:42|1.09643
18:02:45|1.09595
18:02:46|1.09604
18:02:47|1.09604
18:02:49|1.09542
18:02:50|1.09503
18:02:51|1.09503
18:02:52|1.09503
18:02:53|1.09449
18:02:54|1.09407
18:02:55|1.09407
18:02:56|1.09407
18:02:57|1.09334
18:02:59|1.09315
18:02:59|1.09257
18:03:00|1.0924
18:03:02|1.09187
18:03:02|1.09235
18:03:03|1.09223
18:03:04|1.09241
18:03:05|1.09241
18:03:07|1.09241
18:03:08|1.09241
18:03:09|1.09241
18:03:10|1.09215
18:03:11|1.09215
18:03:12|1.09313
18:03:12|1.0924
18:03:15|1.0924
18:03:15|1.0924
18:03:16|1.09242
18:03:18|1.09242
18:03:18|1.09242
18:03:20|1.09224
18:03:20|1.09271
18:03:22|1.09234
18:03:23|1.09223
18:03:24|1.0924
18:03:25|1.0924
18:03:26|1.09144
18:03:27|1.09144
18:03:29|1.09144
18:03:30|1.09144
18:03:31|1.09144
18:03:31|1.09135
18:03:33|1.09162
18:03:34|1.09162
18:03:35|1.09162
18:03:35|1.09162
18:03:37|1.09162
18:03:38|1.09162
18:03:39|1.09162
18:03:41|1.09162
18:03:42|1.09162
18:03:44|1.09162
18:03:44|1.09307
18:03:45|1.09307
18:03:47|1.09344
18:03:48|1.09344
18:03:49|1.09344
18:03:50|1.09344
18:03:50|1.09344
18:03:52|1.09474
18:03:53|1.09474
18:03:53|1.09364
18:03:55|1.09343
18:03:56|1.09334
18:03:57|1.09334
18:03:57|1.09334
18:03:59|1.09334
18:04:00|1.09383
18:04:01|1.09461
18:04:02|1.09461
18:04:03|1.09461
18:04:05|1.09461
18:04:05|1.09461
18:04:06|1.09461
18:04:07|1.0946
18:04:09|1.0946
18:04:10|1.0946
18:04:10|1.0946
18:04:12|1.0946
18:04:13|1.0946
18:04:14|1.0946
18:04:14|1.0946
18:04:15|1.0946
18:04:17|1.0946
18:04:18|1.0946
18:04:19|1.0946
18:04:19|1.0946
18:04:21|1.0946
18:04:22|1.0946
18:04:23|1.0946
18:04:24|1.0946
18:04:25|1.09435
18:04:26|1.09435
18:04:27|1.09516
18:04:28|1.09516
18:04:29|1.09543
18:04:30|1.09559
18:04:31|1.09523
18:04:32|1.09523
18:04:33|1.09562
18:04:34|1.09562
18:04:35|1.09537
18:04:36|1.0953
18:04:37|1.0953
18:04:38|1.0953
18:04:39|1.0953
18:04:40|1.0953
18:04:42|1.09512
18:04:44|1.09491
18:04:45|1.09491
18:04:46|1.09491
18:04:47|1.09514
18:04:48|1.09514
18:04:50|1.09497
18:04:50|1.09497
18:04:52|1.09497
18:04:52|1.09497
18:04:53|1.09497
18:04:54|1.09497
18:04:56|1.09497
18:04:57|1.09497
18:04:59|1.09497
18:04:59|1.09466
18:05:00|1.09538
18:05:01|1.09537
18:05:03|1.09591
18:05:03|1.09591
18:05:04|1.09591
18:05:06|1.09591
18:05:07|1.09591
18:05:08|1.09591
18:05:09|1.09591
18:05:10|1.09742
18:05:11|1.09742
18:05:12|1.09818
18:05:14|1.099
18:05:14|1.099
18:05:16|1.099
18:05:16|1.099
18:05:17|1.099
18:05:19|1.099
18:05:20|1.0991
18:05:21|1.09924
18:05:24|1.09906
18:05:25|1.09962
18:05:25|1.09947
18:05:28|1.09947
18:05:28|1.09875
18:05:29|1.09855
18:05:31|1.09855
18:05:31|1.09801
18:05:32|1.0983
18:05:34|1.0983
18:05:34|1.0985
18:05:35|1.09879
18:05:36|1.09879
18:05:37|1.09711
18:05:38|1.09711
18:05:40|1.09597
18:05:41|1.09546
18:05:42|1.09566
18:05:44|1.09542
18:05:45|1.09542
18:05:46|1.09542
18:05:47|1.09521
18:05:48|1.09521
18:05:49|1.09521
18:05:50|1.09521
18:05:51|1.09521
18:05:52|1.09521
18:05:54|1.09521
18:05:54|1.09521
18:05:55|1.09521
18:05:57|1.09521
18:05:57|1.09482
18:05:59|1.09424
18:06:00|1.09424
18:06:01|1.09315
18:06:02|1.09349
18:06:03|1.09283
18:06:04|1.09289
18:06:05|1.09289
18:06:07|1.09289
18:06:08|1.0932
18:06:08|1.09268
18:06:10|1.09312
18:06:11|1.09353
18:06:12|1.09334
18:06:13|1.09334
18:06:14|1.09334
18:06:15|1.09334
18:06:16|1.09464
18:06:18|1.09464
18:06:18|1.09385
18:06:19|1.09291
18:06:20|1.09291
18:06:22|1.09291
18:06:23|1.09291
18:06:23|1.092
18:06:26|1.09162
18:06:27|1.09162
18:06:27|1.09162
18:06:28|1.09162
18:06:29|1.09114
18:06:30|1.09114
18:06:31|1.09145
18:06:32|1.09145
18:06:33|1.09145
18:06:34|1.09165
18:06:35|1.09165
18:06:37|1.09165
18:06:38|1.0912
18:06:39|1.0912
18:06:40|1.0912
18:06:40|1.09136
18:06:41|1.09145
18:06:42|1.09148
18:06:43|1.09116
18:06:44|1.09103
18:06:45|1.09103
18:06:47|1.09084
18:06:49|1.09084
18:06:50|1.09081
18:06:50|1.09096
18:06:51|1.0907
18:06:53|1.09101
18:06:54|1.09101
18:06:55|1.09101
18:06:56|1.09101
18:06:57|1.09085
18:06:59|1.09145
18:06:59|1.09145
18:07:01|1.09145
18:07:01|1.09105
18:07:02|1.09105
18:07:04|1.09123
18:07:05|1.09123
18:07:06|1.09205
18:07:07|1.09051
18:07:08|1.0905
18:07:09|1.09008
18:07:10|1.09008
18:07:11|1.09051
18:07:12|1.09163
18:07:13|1.09171
18:07:14|1.09219
18:07:15|1.09259
18:07:17|1.09259
18:07:17|1.09259
18:07:19|1.09259
18:07:19|1.09258
18:07:20|1.09258
18:07:21|1.09258
18:07:22|1.09086
18:07:23|1.0905
18:07:24|1.0905
18:07:26|1.0905
18:07:26|1.09032
18:07:28|1.09032
18:07:28|1.09032
18:07:30|1.09142
18:07:30|1.09142
18:07:31|1.09039
18:07:32|1.09039
18:07:34|1.09039
18:07:35|1.09039
18:07:36|1.09039
18:07:36|1.09016
18:07:38|1.09016
18:07:39|1.09016
18:07:39|1.0903
18:07:41|1.0903
18:07:41|1.09
18:07:42|1.09
18:07:45|1.09
18:07:46|1.08982
18:07:47|1.08983
18:07:48|1.08983
18:07:49|1.08981
18:07:50|1.08981
18:07:52|1.08981
18:07:53|1.09014
18:07:54|1.09012
18:07:55|1.09012
18:07:56|1.09012
18:07:57|1.08972
18:07:58|1.08972
18:07:59|1.08984
18:08:01|1.08984
18:08:01|1.08962
18:08:02|1.08962
18:08:03|1.08941
18:08:05|1.08917
18:08:06|1.08917
18:08:06|1.08917
18:08:08|1.08917
18:08:08|1.0892
18:08:10|1.08919
18:08:11|1.08984
18:08:12|1.08984
18:08:12|1.08984
18:08:14|1.08984
18:08:15|1.08984
18:08:16|1.08984
18:08:17|1.08974
18:08:18|1.08974
18:08:19|1.08983
18:08:20|1.08936
18:08:21|1.08936
18:08:22|1.08936
18:08:23|1.08949
18:08:24|1.08895
18:08:25|1.08863
18:08:28|1.08863
18:08:28|1.08863
18:08:29|1.08863
18:08:30|1.08863
18:08:31|1.08863
18:08:32|1.08885
18:08:33|1.08894
18:08:35|1.08906
18:08:37|1.08906
18:08:38|1.08906
18:08:38|1.08906
18:08:40|1.08906
18:08:41|1.08906
18:08:41|1.08906
18:08:42|1.08906
18:08:44|1.08883
18:08:44|1.08873
18:08:46|1.08841
18:08:47|1.08841
18:08:49|1.08878
18:08:50|1.08807
18:08:51|1.08834
18:08:52|1.08867
18:08:54|1.08883
18:08:55|1.08833
18:08:56|1.08833
18:08:56|1.08821
18:08:59|1.08821
18:09:00|1.08821
18:09:01|1.08821
18:09:01|1.08821
18:09:03|1.08821
18:09:04|1.08725
18:09:05|1.08757
18:09:07|1.08844
18:09:09|1.08892
18:09:10|1.08892
18:09:10|1.08886
18:09:11|1.08886
18:09:13|1.08886
18:09:13|1.08914
18:09:15|1.08862
18:09:16|1.08835
18:09:17|1.08785
18:09:18|1.08785
18:09:19|1.08761
18:09:19|1.08873
18:09:20|1.08873
18:09:22|1.08873
18:09:23|1.08875
18:09:24|1.08875
18:09:25|1.08874
18:09:27|1.08874
18:09:27|1.08924
18:09:29|1.09048
18:09:29|1.09048
18:09:31|1.09052
18:09:32|1.09052
18:09:33|1.09038
18:09:34|1.09106
18:09:35|1.09106
18:09:36|1.09106
18:09:37|1.09106
18:09:38|1.09062
18:09:39|1.09049
18:09:40|1.09049
18:09:41|1.09049
18:09:42|1.09049
18:09:43|1.09093
18:09:44|1.09063
18:09:46|1.09063
18:09:46|1.09093
18:09:47|1.09093
18:09:49|1.09093
18:09:50|1.09093
18:09:50|1.09093
18:09:51|1.09093
18:09:53|1.09093
18:09:53|1.09093
18:09:55|1.09093
18:09:56|1.09145
18:09:57|1.09185
18:09:58|1.09229
18:09:59|1.09229
18:10:00|1.09229
18:10:01|1.09229
18:10:02|1.09137
18:10:03|1.09137
18:10:04|1.09137
18:10:05|1.09137
18:10:07|1.09204
18:10:07|1.09137
18:10:08|1.09137
18:10:10|1.09137
18:10:10|1.09107
18:10:11|1.09106
18:10:12|1.09106
18:10:13|1.09106
18:10:14|1.09106
18:10:15|1.09106
18:10:16|1.09106
18:10:18|1.09106
18:10:18|1.09106
18:10:19|1.09106
18:10:20|1.09106
18:10:21|1.09106
18:10:22|1.09106
18:10:23|1.09091
18:10:25|1.09081
18:10:25|1.09081
18:10:26|1.09081
18:10:27|1.09081
18:10:29|1.09045
18:10:30|1.0903
18:10:31|1.09006
18:10:32|1.09006
18:10:33|1.09006
18:10:34|1.08987
18:10:35|1.08987
18:10:36|1.08987
18:10:37|1.08987
18:10:37|1.08987
18:10:38|1.0907
18:10:40|1.08983
18:10:41|1.08983
18:10:42|1.08983
18:10:43|1.08983
18:10:44|1.08983
18:10:45|1.08983
18:10:46|1.08983
18:10:47|1.08983
18:10:49|1.08983
18:10:50|1.08983
18:10:50|1.08976
18:10:52|1.08976
18:10:53|1.0899
18:10:54|1.0899
18:10:55|1.0899
18:10:56|1.0899
18:10:58|1.0899
18:10:58|1.0899
18:10:59|1.0899
18:11:00|1.09038
18:11:01|1.09038
18:11:03|1.09038
18:11:03|1.09038
18:11:05|1.09008
18:11:05|1.09008
18:11:07|1.09008
18:11:08|1.09008
18:11:09|1.09008
18:11:10|1.09008
18:11:11|1.09008
18:11:12|1.09119
18:11:13|1.09082
18:11:14|1.09047
18:11:15|1.09021
18:11:15|1.09021
18:11:17|1.09021
18:11:19|1.09016
18:11:19|1.09016
18:11:21|1.09016
18:11:22|1.09016
18:11:23|1.09046
18:11:23|1.09046
18:11:25|1.09046
18:11:26|1.09046
18:11:27|1.09046
18:11:28|1.09046
18:11:29|1.09046
18:11:30|1.09046
18:11:31|1.08999
18:11:32|1.09001
18:11:34|1.09001
18:11:34|1.09001
18:11:35|1.09001
18:11:36|1.09001
18:11:37|1.09001
18:11:39|1.09001
18:11:39|1.09001
18:11:41|1.09001
18:11:42|1.09001
18:11:43|1.09001
18:11:44|1.09001
18:11:44|1.09001
18:11:45|1.09001
18:11:47|1.09001
18:11:49|1.09001
18:11:51|1.09001
18:11:52|1.09001
18:11:53|1.09001
18:11:54|1.09045
18:11:55|1.09045
18:11:55|1.09045
18:11:57|1.09031
18:11:58|1.09031
18:11:58|1.09031
18:12:00|1.09031
18:12:01|1.09031
18:12:02|1.09031
18:12:03|1.09031
18:12:04|1.09031
18:12:05|1.09134
18:12:06|1.09134
18:12:08|1.08995
18:12:08|1.08995
18:12:09|1.08945
18:12:10|1.08945
18:12:12|1.08945
18:12:12|1.08976
18:12:14|1.08976
18:12:14|1.08976
18:12:15|1.08976
18:12:16|1.08967
18:12:17|1.08967
18:12:18|1.08967
18:12:19|1.08967
18:12:21|1.08967
18:12:22|1.08967
18:12:23|1.08967
18:12:25|1.08967
18:12:25|1.08967
18:12:26|1.08967
18:12:27|1.08967
18:12:29|1.08967
18:12:30|1.08967
18:12:31|1.08967
18:12:32|1.08986
18:12:33|1.08961
18:12:33|1.08958
18:12:35|1.08958
18:12:36|1.08958
18:12:37|1.08958
18:12:37|1.0899
18:12:38|1.0899
18:12:40|1.0899
18:12:41|1.0899
18:12:42|1.09034
18:12:43|1.09034
18:12:44|1.09034
18:12:45|1.09034
18:12:46|1.09034
18:12:47|1.08984
18:12:48|1.08984
18:12:50|1.08984
18:12:52|1.08984
18:12:52|1.08984
18:12:54|1.0898
18:12:55|1.0898
18:12:57|1.0898
18:12:57|1.0898
18:12:59|1.08976
18:13:00|1.08976
18:13:02|1.08976
18:13:03|1.08976
18:13:04|1.09068
18:13:05|1.09068
18:13:06|1.09068
18:13:06|1.08983
18:13:08|1.08983
18:13:09|1.08983
18:13:10|1.08983
18:13:12|1.08983
18:13:12|1.08983
18:13:13|1.08983
18:13:15|1.08983
18:13:16|1.08983
18:13:17|1.08983
18:13:17|1.08983
18:13:19|1.08983
18:13:19|1.08983
18:13:21|1.08983
18:13:22|1.09011
18:13:23|1.09011
18:13:24|1.09
18:13:25|1.09
18:13:26|1.09015
18:13:27|1.09015
18:13:28|1.09015
18:13:29|1.08994
18:13:30|1.08994
18:13:32|1.08967
18:13:32|1.08967
18:13:34|1.08967
18:13:34|1.08967
18:13:35|1.08967
18:13:36|1.08967
18:13:37|1.08967
18:13:39|1.08967
18:13:39|1.08967
18:13:40|1.08982
18:13:42|1.08982
18:13:42|1.08982
18:13:43|1.08982
18:13:44|1.0897
18:13:45|1.0897
18:13:46|1.0897
18:13:47|1.0897
18:13:48|1.0897
18:13:49|1.0897
18:13:51|1.0897
18:13:53|1.08917
18:13:54|1.08884
18:13:55|1.08877
18:13:56|1.08877
18:13:57|1.08877
18:13:58|1.08877
18:14:00|1.08877
18:14:02|1.08877
18:14:03|1.08877
18:14:04|1.08877
18:14:05|1.08935
18:14:06|1.08945
18:14:07|1.0895
18:14:07|1.0895
18:14:09|1.08967
18:14:10|1.08967
18:14:11|1.08953
18:14:12|1.08925
18:14:14|1.08921
18:14:15|1.08921
18:14:16|1.08921
18:14:18|1.08921
18:14:18|1.08921
18:14:19|1.08921
18:14:20|1.08921
18:14:22|1.08921
18:14:23|1.08921
18:14:23|1.08921
18:14:24|1.08921
18:14:25|1.08921
18:14:26|1.08921
18:14:27|1.08921
18:14:28|1.08921
18:14:29|1.08921
18:14:30|1.08921
18:14:31|1.08921
18:14:33|1.08921
18:14:33|1.08921
18:14:35|1.08921
18:14:35|1.08923
18:14:37|1.08888
18:14:38|1.08888
18:14:39|1.08888
18:14:40|1.08888
18:14:41|1.08888
18:14:42|1.08896
18:14:43|1.08951
18:14:45|1.08951
18:14:45|1.0895
18:14:46|1.0895
18:14:47|1.08926
18:14:48|1.08926
18:14:49|1.08926
18:14:51|1.08981
18:14:52|1.08981
18:14:54|1.08981
18:14:55|1.08981
18:14:57|1.08981
18:14:58|1.08981
18:14:59|1.08995
18:15:01|1.08995
18:15:02|1.08943
18:15:03|1.0892
18:15:04|1.08904
18:15:05|1.08904
18:15:07|1.08904
18:15:07|1.08884
18:15:09|1.08884
18:15:10|1.08884
18:15:10|1.08884
18:15:12|1.08884
18:15:13|1.08884
18:15:14|1.08884
18:15:16|1.08884
18:15:16|1.08896
18:15:18|1.08896
18:15:18|1.08896
18:15:19|1.08954
18:15:21|1.08954
18:15:22|1.08954
18:15:23|1.08954
18:15:23|1.08954
18:15:25|1.08954
18:15:26|1.08954
18:15:27|1.08954
18:15:28|1.08874
18:15:29|1.08874
18:15:30|1.08874
18:15:31|1.08874
18:15:32|1.08874
18:15:33|1.08874
18:15:34|1.08874
18:15:35|1.08874
18:15:36|1.08874
18:15:37|1.08874
18:15:38|1.08874
18:15:40|1.08858
18:15:40|1.088
18:15:42|1.088
18:15:42|1.088
18:15:43|1.088
18:15:45|1.088
18:15:45|1.08808
18:15:47|1.08808
18:15:48|1.08796
18:15:49|1.08796
18:15:50|1.08785
18:15:51|1.08785
18:15:53|1.08782
18:15:54|1.08737
18:15:56|1.087
18:15:56|1.0865
18:15:57|1.08645
18:15:59|1.08631
18:16:00|1.08631
18:16:00|1.08631
18:16:02|1.08631
18:16:03|1.08612
18:16:04|1.08492
18:16:05|1.08534
18:16:06|1.0856
18:16:08|1.0853
18:16:08|1.0853
18:16:10|1.08571
18:16:12|1.08571
18:16:13|1.08571
18:16:13|1.0865
18:16:15|1.08748
18:16:16|1.08748
18:16:17|1.08748
18:16:18|1.08659
18:16:18|1.08659
18:16:19|1.0861
18:16:21|1.0861
18:16:21|1.0861
18:16:23|1.0861
18:16:24|1.0861
18:16:24|1.0861
18:16:26|1.0861
18:16:27|1.0861
18:16:28|1.0861
18:16:29|1.0861
18:16:30|1.0861
18:16:31|1.0861
18:16:32|1.0861
18:16:34|1.0861
18:16:34|1.08405
18:16:35|1.0842
18:16:36|1.0842
18:16:37|1.08412
18:16:38|1.08404
18:16:39|1.08401
18:16:40|1.084
18:16:41|1.084
18:16:42|1.08402
18:16:45|1.08324
18:16:46|1.08359
18:16:46|1.08328
18:16:47|1.08328
18:16:49|1.08328
18:16:50|1.08328
18:16:50|1.0836
18:16:51|1.0836
18:16:52|1.0836
18:16:55|1.08377
18:16:56|1.08344
18:16:56|1.08344
18:16:57|1.08366
18:16:58|1.08366
18:16:59|1.08366
18:17:01|1.08367
18:17:03|1.08319
18:17:03|1.08358
18:17:05|1.08366
18:17:07|1.08419
18:17:07|1.08419
18:17:08|1.08419
18:17:10|1.08292
18:17:11|1.0828
18:17:12|1.0826
18:17:13|1.08268
18:17:14|1.08323
18:17:15|1.08323
18:17:15|1.08311
18:17:17|1.08323
18:17:17|1.08293
18:17:19|1.08281
18:17:20|1.08281
18:17:21|1.08281
18:17:22|1.08281
18:17:23|1.08221
18:17:24|1.08224
18:17:25|1.08237
18:17:26|1.08333
18:17:27|1.08349
18:17:28|1.08322
18:17:29|1.08322
18:17:30|1.08295
18:17:31|1.08295
18:17:32|1.08295
18:17:33|1.08322
18:17:34|1.08367
18:17:35|1.08304
18:17:36|1.08304
18:17:37|1.08304
18:17:38|1.08304
18:17:39|1.08248
18:17:40|1.08248
18:17:41|1.08248
18:17:42|1.08248
18:17:43|1.08248
18:17:45|1.08242
18:17:45|1.08226
18:17:46|1.08226
18:17:47|1.08226
18:17:49|1.08226
18:17:50|1.08226
18:17:50|1.08226
18:17:52|1.0823
18:17:53|1.0823
18:17:55|1.08217
18:17:56|1.08217
18:17:57|1.08217
18:17:59|1.08224
18:18:00|1.08224
18:18:02|1.08209
18:18:03|1.08161
18:18:04|1.08183
18:18:04|1.08183
18:18:06|1.08183
18:18:08|1.08183
18:18:08|1.08178
18:18:09|1.08178
18:18:10|1.08191
18:18:12|1.08191
18:18:12|1.08229
18:18:13|1.08229
18:18:15|1.08224
18:18:17|1.08224
18:18:17|1.08226
18:18:18|1.08225
18:18:20|1.08225
18:18:21|1.08225
18:18:22|1.08225
18:18:23|1.08201
18:18:24|1.08201
18:18:25|1.08224
18:18:25|1.08224
18:18:27|1.08224
18:18:28|1.08298
18:18:29|1.08298
18:18:30|1.08236
18:18:31|1.08236
18:18:32|1.08236
18:18:33|1.08236
18:18:34|1.08182
18:18:35|1.08148
18:18:36|1.08148
18:18:37|1.08148
18:18:38|1.08148
18:18:39|1.08148
18:18:40|1.08148
18:18:41|1.08184
18:18:43|1.08184
18:18:44|1.08184
18:18:45|1.08186
18:18:45|1.08186
18:18:46|1.08186
18:18:47|1.08226
18:18:49|1.08226
18:18:50|1.08226
18:18:50|1.08226
18:18:51|1.08226
18:18:53|1.08226
18:18:53|1.08237
18:18:55|1.08237
18:18:56|1.08237
18:18:57|1.08237
18:18:59|1.08225
18:19:00|1.08225
18:19:01|1.08225
18:19:02|1.08225
18:19:03|1.08138
18:19:05|1.08138
18:19:05|1.08177
18:19:07|1.08257
18:19:08|1.08257
18:19:09|1.08257
18:19:11|1.0826
18:19:11|1.08225
18:19:13|1.08257
18:19:13|1.08257
18:19:14|1.08249
18:19:15|1.08249
18:19:16|1.08249
18:19:18|1.08249
18:19:19|1.08249
18:19:20|1.08249
18:19:21|1.08203
18:19:22|1.08203
18:19:24|1.08214
18:19:25|1.08183
18:19:26|1.08183
18:19:26|1.08183
18:19:27|1.08218
18:19:29|1.08205
18:19:30|1.08233
18:19:31|1.08233
18:19:32|1.08233
18:19:33|1.08233
18:19:34|1.08233
18:19:35|1.08233
18:19:36|1.08277
18:19:37|1.08277
18:19:38|1.08277
18:19:40|1.08277
18:19:41|1.08277
18:19:42|1.08342
18:19:42|1.08342
18:19:43|1.08342
18:19:45|1.08329
18:19:45|1.08329
18:19:47|1.0835
18:19:48|1.0835
18:19:48|1.0835
18:19:51|1.0835
18:19:51|1.08371
18:19:52|1.08371
18:19:53|1.08371
18:19:54|1.08371
18:19:56|1.0834
18:19:58|1.0834
18:19:59|1.0834
18:20:00|1.0834
18:20:01|1.0834
18:20:02|1.08382
18:20:03|1.08394
18:20:05|1.08394
18:20:06|1.08394
18:20:06|1.0846
18:20:08|1.0846
18:20:09|1.0846
18:20:09|1.08448
18:20:10|1.08448
18:20:11|1.08448
18:20:12|1.08447
18:20:14|1.08395
18:20:15|1.08395
18:20:16|1.08395
18:20:16|1.08395
18:20:17|1.08395
18:20:18|1.08366
18:20:20|1.08366
18:20:21|1.08366
18:20:22|1.08366
18:20:23|1.08352
18:20:23|1.08352
18:20:25|1.08352
18:20:25|1.08352
18:20:27|1.08352
18:20:27|1.08352
18:20:28|1.08352
18:20:29|1.08352
18:20:31|1.08352
18:20:32|1.08352
18:20:33|1.08352
18:20:34|1.0818
18:20:35|1.0818
18:20:37|1.08201
18:20:37|1.08201
18:20:38|1.08229
18:20:39|1.082
18:20:41|1.082
18:20:41|1.082
18:20:42|1.08182
18:20:44|1.0815
18:20:44|1.0815
18:20:45|1.08179
18:20:47|1.08179
18:20:48|1.08179
18:20:48|1.08179
18:20:50|1.08179
18:20:51|1.08179
18:20:51|1.08179
18:20:53|1.08179
18:20:54|1.0818
18:20:55|1.0818
18:20:56|1.0818
18:20:58|1.08072
18:21:00|1.08073
18:21:01|1.08108
18:21:03|1.0806
18:21:03|1.0804
18:21:04|1.08015
18:21:07|1.08
18:21:08|1.07978
18:21:09|1.0796
18:21:10|1.0796
18:21:11|1.0796
18:21:12|1.07951
18:21:13|1.0791
18:21:14|1.07908
18:21:15|1.0786
18:21:17|1.07852
18:21:18|1.07831
18:21:18|1.078
18:21:20|1.078
18:21:21|1.07744
18:21:22|1.07641
18:21:22|1.0757
18:21:23|1.07581
18:21:25|1.07559
18:21:25|1.07521
18:21:27|1.07528
18:21:27|1.07511
18:21:29|1.07511
18:21:30|1.07574
18:21:31|1.07574
18:21:31|1.07556
18:21:33|1.07534
18:21:34|1.07534
18:21:34|1.07629
18:21:35|1.07565
18:21:37|1.07576
18:21:37|1.07576
18:21:38|1.07576
18:21:41|1.07581
18:21:41|1.07581
18:21:42|1.076
18:21:44|1.07594
18:21:45|1.07593
18:21:46|1.07593
18:21:46|1.07501
18:21:47|1.07597
18:21:49|1.07597
18:21:49|1.07628
18:21:51|1.07628
18:21:52|1.07515
18:21:53|1.07556
18:21:53|1.07556
18:21:55|1.07546
18:21:55|1.07503
18:21:56|1.07541
18:21:59|1.07524
18:22:00|1.07457
18:22:01|1.07457
18:22:02|1.07409
18:22:03|1.07391
18:22:04|1.07385
18:22:06|1.07396
18:22:06|1.07394
18:22:07|1.07401
18:22:09|1.07393
18:22:09|1.07369
18:22:10|1.07368
18:22:11|1.07316
18:22:13|1.07314
18:22:13|1.07321
18:22:14|1.07372
18:22:16|1.07372
18:22:16|1.07498
18:22:18|1.07466
18:22:19|1.07361
18:22:20|1.07311
18:22:21|1.07316
18:22:22|1.07386
18:22:23|1.07357
18:22:24|1.07392
18:22:25|1.07439
18:22:26|1.07468
18:22:27|1.07468
18:22:28|1.07435
18:22:29|1.07466
18:22:31|1.07397
18:22:32|1.07381
18:22:33|1.07381
18:22:33|1.07381
18:22:34|1.07392
18:22:36|1.07392
18:22:36|1.07354
18:22:37|1.07396
18:22:39|1.074
18:22:41|1.07433
18:22:41|1.07438
18:22:42|1.07354
18:22:43|1.07313
18:22:44|1.07388
18:22:46|1.07367
18:22:46|1.07324
18:22:48|1.07324
18:22:49|1.07477
18:22:50|1.0754
18:22:51|1.07585
18:22:52|1.07633
18:22:53|1.07633
18:22:55|1.07665
18:22:56|1.07491
18:22:56|1.07398
18:22:57|1.07475
18:22:58|1.07475
18:23:00|1.07476
18:23:01|1.07414
18:23:02|1.0741
18:23:03|1.07447
18:23:03|1.07516
18:23:04|1.07516
18:23:06|1.07605
18:23:07|1.07602
18:23:08|1.07621
18:23:09|1.07655
18:23:11|1.07699
18:23:12|1.07654
18:23:13|1.07552
18:23:14|1.07449
18:23:16|1.07467
18:23:16|1.07435
18:23:17|1.0739
18:23:18|1.07392
18:23:19|1.07468
18:23:20|1.07468
18:23:21|1.07542
18:23:22|1.0754
18:23:23|1.07497
18:23:24|1.07489
18:23:25|1.07457
18:23:26|1.07385
18:23:28|1.07362
18:23:29|1.07362
18:23:30|1.07336
18:23:31|1.07336
18:23:33|1.07362
18:23:34|1.07368
18:23:35|1.07368
18:23:36|1.07378
18:23:37|1.07373
18:23:38|1.07312
18:23:39|1.07312
18:23:40|1.07284
18:23:41|1.07284
18:23:42|1.07284
18:23:44|1.07284
18:23:44|1.07347
18:23:46|1.07324
18:23:47|1.07327
18:23:48|1.07327
18:23:49|1.07327
18:23:50|1.07327
18:23:51|1.07327
18:23:51|1.07327
18:23:53|1.07348
18:23:54|1.0741
18:23:55|1.07368
18:23:55|1.07346
18:23:57|1.07346
18:23:57|1.07332
18:23:58|1.07332
18:24:00|1.07332
18:24:00|1.07332
18:24:02|1.07332
18:24:03|1.07385
18:24:04|1.07385
18:24:05|1.07385
18:24:06|1.07385
18:24:07|1.07385
18:24:08|1.07385
18:24:09|1.07385
18:24:10|1.07385
18:24:11|1.074
18:24:12|1.07324
18:24:13|1.07312
18:24:14|1.0729
18:24:15|1.07361
18:24:16|1.07361
18:24:17|1.07317
18:24:18|1.07317
18:24:20|1.0738
18:24:21|1.0738
18:24:22|1.07399
18:24:23|1.07399
18:24:25|1.07422
18:24:25|1.07439
18:24:27|1.07439
18:24:28|1.07417
18:24:29|1.07357
18:24:31|1.07401
18:24:32|1.07429
18:24:33|1.0745
18:24:34|1.07465
18:24:35|1.07455
18:24:36|1.07455
18:24:37|1.07533
18:24:39|1.07504
18:24:40|1.07504
18:24:40|1.07513
18:24:42|1.07514
18:24:43|1.07541
18:24:43|1.07541
18:24:45|1.07541
18:24:46|1.07541
18:24:47|1.07541
18:24:48|1.07541
18:24:49|1.07541
18:24:50|1.07541
18:24:51|1.07541
18:24:52|1.07541
18:24:53|1.07541
18:24:54|1.07533
18:24:56|1.07543
18:24:57|1.07546
18:24:58|1.07546
18:24:59|1.07546
18:24:59|1.07599
18:25:01|1.076
18:25:01|1.07553
18:25:03|1.07553
18:25:05|1.07553
18:25:05|1.07589
18:25:06|1.076
18:25:07|1.076
18:25:09|1.076
18:25:10|1.07649
18:25:11|1.07649
18:25:12|1.0761
18:25:13|1.0761
18:25:14|1.077
18:25:15|1.077
18:25:16|1.077
18:25:17|1.07683
18:25:18|1.0771
18:25:19|1.0773
18:25:20|1.0773
18:25:21|1.07723
18:25:22|1.07723
18:25:23|1.07723
18:25:24|1.07723
18:25:25|1.0772
18:25:27|1.0775
18:25:28|1.078
18:25:29|1.078
18:25:30|1.078
18:25:30|1.078
18:25:32|1.078
18:25:32|1.078
18:25:34|1.078
18:25:34|1.078
18:25:36|1.07802
18:25:37|1.07802
18:25:37|1.07802
18:25:39|1.07827
18:25:40|1.07803
18:25:41|1.07819
18:25:42|1.07857
18:25:43|1.07824
18:25:44|1.07862
18:25:45|1.07833
18:25:46|1.07908
18:25:47|1.07896
18:25:48|1.07893
18:25:49|1.07893
18:25:50|1.07858
18:25:51|1.07858
18:25:52|1.07805
18:25:53|1.07874
18:25:54|1.07863
18:25:55|1.07863
18:25:56|1.07863
18:25:57|1.07863
18:25:59|1.07863
18:25:59|1.07862
18:26:00|1.07862
18:26:02|1.07881
18:26:04|1.07933
18:26:07|1.0794
18:26:08|1.07963
18:26:09|1.07974
18:26:10|1.07974
18:26:11|1.07974
18:26:13|1.07974
18:26:14|1.07942
18:26:15|1.07929
18:26:16|1.07925
18:26:18|1.07925
18:26:18|1.07925
18:26:19|1.07925
18:26:21|1.07977
18:26:22|1.07977
18:26:22|1.07932
18:26:23|1.07906
18:26:25|1.07906
18:26:26|1.07889
18:26:27|1.07889
18:26:27|1.07889
18:26:29|1.07889
18:26:30|1.07862
18:26:31|1.07862
18:26:31|1.07829
18:26:34|1.07796
18:26:35|1.07791
18:26:35|1.07758
18:26:37|1.07799
18:26:37|1.07752
18:26:39|1.07753
18:26:40|1.07768
18:26:41|1.07768
18:26:42|1.07768
18:26:43|1.07768
18:26:44|1.07784
18:26:45|1.07784
18:26:46|1.07784
18:26:47|1.07775
18:26:48|1.07775
18:26:49|1.07775
18:26:51|1.07775
18:26:52|1.07763
18:26:53|1.07763
18:26:54|1.07763
18:26:55|1.07763
18:26:56|1.07763
18:26:57|1.07744
18:26:58|1.07744
18:26:59|1.07744
18:27:00|1.07742
18:27:01|1.0769
18:27:02|1.07675
18:27:03|1.07676
18:27:04|1.07676
18:27:05|1.07676
18:27:07|1.07676
18:27:07|1.07676
18:27:08|1.07653
18:27:10|1.07642
18:27:11|1.07688
18:27:12|1.07639
18:27:13|1.07639
18:27:14|1.07639
18:27:15|1.07639
18:27:17|1.07639
18:27:17|1.07639
18:27:18|1.07639
18:27:20|1.07663
18:27:20|1.07652
18:27:21|1.07652
18:27:22|1.07652
18:27:23|1.07652
18:27:24|1.07652
18:27:25|1.07652
18:27:27|1.07652
18:27:28|1.07652
18:27:28|1.07652
18:27:30|1.07652
18:27:30|1.07652
18:27:32|1.07652
18:27:33|1.07652
18:27:34|1.07652
18:27:35|1.07652
18:27:36|1.07652
18:27:37|1.07652
18:27:38|1.07652
18:27:40|1.07652
18:27:40|1.07652
18:27:41|1.07652
18:27:42|1.07652
18:27:43|1.07652
18:27:44|1.07652
18:27:45|1.07652
18:27:46|1.07652
18:27:47|1.07739
18:27:49|1.07725
18:27:49|1.0771
18:27:51|1.0771
18:27:51|1.0771
18:27:53|1.0771
18:27:53|1.0771
18:27:55|1.07676
18:27:56|1.07676
18:27:57|1.07676
18:27:58|1.07676
18:27:59|1.07676
18:28:00|1.07676
18:28:01|1.07676
18:28:02|1.07652
18:28:03|1.07652
18:28:05|1.07652
18:28:05|1.07633
18:28:07|1.07633
18:28:08|1.07633
18:28:09|1.07633
18:28:11|1.0764
18:28:12|1.0764
18:28:13|1.077
18:28:14|1.077
18:28:15|1.077
18:28:16|1.077
18:28:17|1.07648
18:28:18|1.07648
18:28:19|1.07689
18:28:20|1.07689
18:28:21|1.07689
18:28:23|1.0762
18:28:23|1.07626
18:28:24|1.07626
18:28:25|1.07751
18:28:26|1.07751
18:28:27|1.07751
18:28:28|1.07751
18:28:30|1.07758
18:28:30|1.07758
18:28:31|1.07758
18:28:33|1.07758
18:28:34|1.07622
18:28:34|1.07622
18:28:35|1.07631
18:28:37|1.07642
18:28:38|1.07625
18:28:38|1.0765
18:28:40|1.07672
18:28:41|1.07672
18:28:42|1.07672
18:28:43|1.07672
18:28:43|1.07672
18:28:45|1.07634
18:28:45|1.07634
18:28:46|1.07662
18:28:47|1.07662
18:28:48|1.07662
18:28:50|1.07662
18:28:50|1.07662
18:28:52|1.07645
18:28:53|1.07664
18:28:54|1.07664
18:28:55|1.07664
18:28:56|1.07664
18:28:57|1.07615
18:28:58|1.07615
18:28:59|1.07581
18:29:00|1.07554
18:29:01|1.07532
18:29:02|1.07532
18:29:03|1.07532
18:29:04|1.07528
18:29:05|1.07528
18:29:06|1.07528
18:29:07|1.07569
18:29:09|1.07569
18:29:09|1.07569
18:29:11|1.07613
18:29:12|1.07613
18:29:12|1.07613
18:29:14|1.07613
18:29:14|1.07613
18:29:15|1.07588
18:29:17|1.07588
18:29:17|1.07588
18:29:19|1.07588
18:29:20|1.07588
18:29:21|1.07588
18:29:22|1.07588
18:29:23|1.07577
18:29:24|1.07585
18:29:25|1.07585
18:29:26|1.07585
18:29:27|1.07672
18:29:28|1.07653
18:29:29|1.07653
18:29:30|1.07653
18:29:32|1.07676
18:29:33|1.07676
18:29:34|1.07731
18:29:35|1.07731
18:29:36|1.07731
18:29:37|1.07701
18:29:38|1.07753
18:29:39|1.07689
18:29:41|1.07689
18:29:42|1.07689
18:29:42|1.07689
18:29:44|1.07679
18:29:45|1.07644
18:29:46|1.07619
18:29:46|1.07623
18:29:48|1.07623
18:29:49|1.07623
18:29:50|1.07623
18:29:50|1.07623
18:29:52|1.07661
18:29:52|1.07661
18:29:53|1.07661
18:29:54|1.07661
18:29:55|1.07661
18:29:56|1.07661
18:29:58|1.07661
18:29:59|1.07661
18:30:00|1.07718
18:30:01|1.07718
18:30:02|1.0766
18:30:02|1.07661
18:30:04|1.07661
18:30:05|1.07772
18:30:06|1.07772
18:30:08|1.07806
18:30:09|1.07849
18:30:11|1.07874
18:30:12|1.07874
18:30:13|1.07874
18:30:13|1.079
18:30:15|1.07894
18:30:16|1.079
18:30:17|1.07955
18:30:18|1.07955
18:30:18|1.07955
18:30:19|1.07955
18:30:21|1.07955
18:30:21|1.07915
18:30:23|1.07915
18:30:23|1.07956
18:30:25|1.07956
18:30:27|1.07973
18:30:27|1.08028
18:30:28|1.08012
18:30:29|1.08092
18:30:30|1.08081
18:30:31|1.08095
18:30:33|1.08124
18:30:34|1.08086
18:30:34|1.08095
18:30:35|1.08087
18:30:36|1.08099
18:30:37|1.0808
18:30:39|1.0808
18:30:40|1.08103
18:30:41|1.08126
18:30:42|1.08126
18:30:43|1.08126
18:30:44|1.08126
18:30:45|1.08132
18:30:45|1.08132
18:30:47|1.08132
18:30:48|1.08126
18:30:49|1.08126
18:30:50|1.08134
18:30:51|1.08134
18:30:52|1.08134
18:30:52|1.08134
18:30:54|1.08134
18:30:55|1.08148
18:30:55|1.08148
18:30:57|1.08128
18:30:58|1.08156
18:30:59|1.08156
18:30:59|1.08129
18:31:01|1.08108
18:31:02|1.08084
18:31:03|1.08084
18:31:04|1.08084
18:31:05|1.08084
18:31:06|1.08084
18:31:08|1.08077
18:31:08|1.08189
18:31:10|1.08215
18:31:11|1.08223
18:31:11|1.08162
18:31:13|1.0811
18:31:15|1.0811
18:31:16|1.08088
18:31:16|1.08096
18:31:18|1.08096
18:31:19|1.08096
18:31:20|1.08005
18:31:21|1.08096
18:31:23|1.08096
18:31:23|1.08083
18:31:25|1.08033
18:31:26|1.08033
18:31:26|1.07951
18:31:27|1.07951
18:31:29|1.07948
18:31:31|1.07948
18:31:31|1.07967
18:31:32|1.0795
18:31:34|1.0795
18:31:35|1.07881
18:31:35|1.07881
18:31:37|1.07841
18:31:38|1.07862
18:31:39|1.07898
18:31:40|1.07898
18:31:41|1.07927
18:31:42|1.07924
18:31:43|1.07924
18:31:44|1.07951
18:31:45|1.07951
18:31:46|1.07951
18:31:47|1.07951
18:31:48|1.07951
18:31:49|1.07951
18:31:50|1.07951
18:31:51|1.07951
18:31:52|1.07976
18:31:53|1.07971
18:31:54|1.07971
18:31:55|1.07971
18:31:56|1.07971
18:31:57|1.07971
18:31:59|1.07985
18:32:00|1.07985
18:32:01|1.07979
18:32:02|1.07979
18:32:02|1.07872
18:32:04|1.07869
18:32:04|1.07864
18:32:05|1.07829
18:32:06|1.07875
18:32:07|1.07946
18:32:09|1.07946
18:32:10|1.07946
18:32:11|1.07852
18:32:12|1.07852
18:32:13|1.07852
18:32:14|1.07881
18:32:15|1.07884
18:32:16|1.07884
18:32:17|1.07884
18:32:18|1.07884
18:32:20|1.07999
18:32:21|1.07999
18:32:22|1.08
18:32:22|1.08072
18:32:24|1.08072
18:32:25|1.08057
18:32:25|1.08057
18:32:27|1.08057
18:32:28|1.08057
18:32:28|1.08057
18:32:29|1.08082
18:32:30|1.08043
18:32:32|1.08043
18:32:33|1.08043
18:32:34|1.08043
18:32:35|1.08043
18:32:36|1.08043
18:32:36|1.08043
18:32:38|1.08105
18:32:39|1.08105
18:32:40|1.08107
18:32:42|1.08107
18:32:42|1.08107
18:32:44|1.08107
18:32:45|1.08107
18:32:46|1.08132
18:32:47|1.08113
18:32:48|1.08151
18:32:48|1.0818
18:32:50|1.0818
18:32:51|1.0818
18:32:52|1.0819
18:32:53|1.0819
18:32:54|1.0819
18:32:54|1.08165
18:32:55|1.08165
18:32:57|1.08165
18:32:58|1.08165
18:32:59|1.08165
18:33:00|1.08165
18:33:01|1.08165
18:33:02|1.08228
18:33:03|1.0826
18:33:04|1.0826
18:33:05|1.08268
18:33:06|1.08268
18:33:07|1.08268
18:33:08|1.08203
18:33:10|1.08203
18:33:11|1.08213
18:33:13|1.08213
18:33:14|1.08213
18:33:15|1.08185
18:33:16|1.08185
18:33:17|1.08184
18:33:17|1.08158
18:33:19|1.08188
18:33:20|1.08188
18:33:21|1.08188
18:33:22|1.08104
18:33:23|1.08104
18:33:25|1.08104
18:33:26|1.08104
18:33:26|1.08104
18:33:27|1.08104
18:33:29|1.08104
18:33:29|1.08104
18:33:31|1.08104
18:33:32|1.08104
18:33:33|1.08104
18:33:34|1.08104
18:33:35|1.08104
18:33:36|1.08104
18:33:37|1.08104
18:33:38|1.08104
18:33:39|1.08165
18:33:40|1.08123
18:33:41|1.08123
18:33:43|1.08159
18:33:43|1.08159
18:33:44|1.08159
18:33:45|1.0816
18:33:46|1.08123
18:33:47|1.08081
18:33:48|1.08143
18:33:49|1.08143
18:33:50|1.08084
18:33:51|1.08093
18:33:52|1.08093
18:33:54|1.08093
18:33:54|1.08093
18:33:56|1.08093
18:33:56|1.08093
18:33:58|1.08027
18:33:59|1.07918
18:34:00|1.07941
18:34:01|1.07941
18:34:02|1.07941
18:34:03|1.07941
18:34:04|1.07941
18:34:05|1.0799
18:34:06|1.07952
18:34:07|1.07953
18:34:09|1.0797
18:34:09|1.0797
18:34:10|1.0797
18:34:11|1.07943
18:34:14|1.08023
18:34:14|1.0799
18:34:16|1.0799
18:34:17|1.0799
18:34:18|1.0799
18:34:19|1.07772
18:34:20|1.07772
18:34:22|1.07798
18:34:23|1.07766
18:34:23|1.07761
18:34:25|1.07814
18:34:26|1.07814
18:34:26|1.07814
18:34:28|1.07872
18:34:29|1.07776
18:34:30|1.07773
18:34:31|1.07773
18:34:32|1.07773
18:34:33|1.07829
18:34:34|1.07829
18:34:35|1.07829
18:34:36|1.07829
18:34:38|1.07829
18:34:39|1.07829
18:34:40|1.07829
18:34:41|1.07829
18:34:42|1.0787
18:34:43|1.0787
18:34:44|1.07906
18:34:44|1.07906
18:34:45|1.07903
18:34:47|1.07903
18:34:48|1.07964
18:34:50|1.08
18:34:52|1.0799
18:34:52|1.0799
18:34:54|1.07963
18:34:54|1.08001
18:34:55|1.08001
18:34:57|1.08001
18:34:57|1.08001
18:34:58|1.08001
18:35:00|1.08008
18:35:01|1.08008
18:35:02|1.08008
18:35:02|1.08008
18:35:03|1.08064
18:35:04|1.08064
18:35:06|1.08061
18:35:07|1.08061
18:35:08|1.08022
18:35:09|1.08022
18:35:10|1.08022
18:35:12|1.07939
18:35:13|1.07939
18:35:13|1.07939
18:35:14|1.07939
18:35:16|1.07873
18:35:17|1.07873
18:35:18|1.07872
18:35:19|1.07872
18:35:20|1.07872
18:35:22|1.07872
18:35:22|1.07872
18:35:23|1.07771
18:35:24|1.07747
18:35:25|1.07747
18:35:27|1.07747
18:35:28|1.07747
18:35:29|1.07747
18:35:31|1.07747
18:35:32|1.07636
18:35:32|1.07636
18:35:34|1.07636
18:35:34|1.07636
18:35:36|1.0775
18:35:37|1.07844
18:35:37|1.07858
18:35:39|1.07858
18:35:39|1.07858
18:35:41|1.07996
18:35:42|1.07996
18:35:42|1.08003
18:35:43|1.08003
18:35:44|1.08015
18:35:46|1.08015
18:35:47|1.08015
18:35:48|1.08015
18:35:49|1.08015
18:35:50|1.08015
18:35:51|1.08015
18:35:53|1.08015
18:35:53|1.08015
18:35:55|1.08015
18:35:55|1.08015
18:35:56|1.08015
18:35:58|1.08015
18:35:58|1.08015
18:36:00|1.08015
18:36:00|1.08015
18:36:02|1.08015
18:36:03|1.07876
18:36:04|1.07934
18:36:05|1.07934
18:36:06|1.07934
18:36:07|1.07957
18:36:08|1.079
18:36:09|1.079
18:36:10|1.07904
18:36:12|1.07904
18:36:12|1.07858
18:36:13|1.07858
18:36:15|1.0782
18:36:15|1.07831
18:36:16|1.07831
18:36:17|1.07812
18:36:19|1.07812
18:36:20|1.07812
18:36:21|1.07812
18:36:21|1.07812
18:36:23|1.07812
18:36:24|1.07812
18:36:25|1.07812
18:36:26|1.07812
18:36:27|1.07766
18:36:28|1.0775
18:36:30|1.0775
18:36:31|1.0775
18:36:32|1.07652
18:36:33|1.07636
18:36:34|1.07636
18:36:35|1.07636
18:36:36|1.076
18:36:37|1.07567
18:36:38|1.07567
18:36:40|1.07574
18:36:40|1.07574
18:36:41|1.07574
18:36:42|1.07567
18:36:43|1.07567
18:36:44|1.07567
18:36:46|1.07567
18:36:46|1.07578
18:36:47|1.07578
18:36:48|1.07578
18:36:50|1.07578
18:36:50|1.07578
18:36:52|1.07534
18:36:52|1.0752
18:36:54|1.0752
18:36:55|1.07547
18:36:55|1.07547
18:36:56|1.07547
18:36:58|1.07547
18:36:59|1.07501
18:37:00|1.075
18:37:01|1.075
18:37:02|1.0749
18:37:03|1.07455
18:37:04|1.07427
18:37:05|1.07409
18:37:06|1.07384
18:37:07|1.07354
18:37:08|1.07339
18:37:09|1.07284
18:37:10|1.07257
18:37:11|1.07309
18:37:12|1.07342
18:37:14|1.07327
18:37:16|1.07308
18:37:17|1.07272
18:37:18|1.07308
18:37:19|1.07308
18:37:20|1.07342
18:37:20|1.07342
18:37:22|1.07342
18:37:22|1.07274
18:37:24|1.07264
18:37:25|1.07264
18:37:26|1.07289
18:37:27|1.07265
18:37:28|1.0729
18:37:29|1.0729
18:37:30|1.0729
18:37:31|1.07258
18:37:32|1.07258
18:37:34|1.07306
18:37:35|1.07306
18:37:36|1.07281
18:37:37|1.07342
18:37:38|1.07297
18:37:39|1.07297
18:37:40|1.07297
18:37:41|1.07293
18:37:43|1.07293
18:37:43|1.07293
18:37:44|1.07354
18:37:46|1.07354
18:37:46|1.07404
18:37:47|1.07404
18:37:48|1.07404
18:37:50|1.07404
18:37:51|1.07352
18:37:51|1.07352
18:37:54|1.07352
18:37:54|1.07359
18:37:55|1.07359
18:37:57|1.07359
18:37:57|1.07408
18:37:58|1.07469
18:37:59|1.07482
18:38:00|1.07482
18:38:02|1.07476
18:38:02|1.07433
18:38:03|1.07415
18:38:05|1.07415
18:38:05|1.07369
18:38:06|1.07369
18:38:07|1.073
18:38:08|1.073
18:38:09|1.07249
18:38:14|1.07249
18:38:16|1.07465
18:38:17|1.07612
18:38:18|1.07512
18:38:18|1.07512
18:38:20|1.07567
18:38:21|1.07567
18:38:22|1.0744
18:38:24|1.0744
18:38:25|1.0744
18:38:26|1.07581
18:38:27|1.07578
18:38:29|1.07578
18:38:29|1.07578
18:38:30|1.07578
18:38:31|1.07578
18:38:32|1.07789
18:38:34|1.07789
18:38:34|1.07714
18:38:36|1.07731
18:38:37|1.07739
18:38:38|1.07767
18:38:39|1.07767
18:38:40|1.0777
18:38:41|1.0777
18:38:42|1.0777
18:38:43|1.0777
18:38:44|1.0777
18:38:45|1.0777
18:38:47|1.07717
18:38:48|1.07668
18:38:48|1.07668
18:38:49|1.07668
18:38:51|1.07691
18:38:52|1.07691
18:38:52|1.0768
18:38:55|1.0768
18:38:56|1.07603
18:38:56|1.07603
18:38:57|1.07603
18:38:58|1.07603
18:38:59|1.07603
18:39:00|1.07603
18:39:02|1.07603
18:39:02|1.07603
18:39:03|1.07721
18:39:05|1.07707
18:39:05|1.07707
18:39:06|1.07718
18:39:08|1.07718
18:39:08|1.07697
18:39:09|1.07697
18:39:10|1.07697
18:39:12|1.07714
18:39:13|1.07718
18:39:13|1.07753
18:39:16|1.07753
18:39:17|1.07711
18:39:19|1.07711
18:39:20|1.07711
18:39:21|1.0759
18:39:22|1.07575
18:39:23|1.07534
18:39:25|1.07562
18:39:26|1.07584
18:39:27|1.0763
18:39:27|1.0763
18:39:29|1.0763
18:39:30|1.07693
18:39:31|1.07655
18:39:31|1.07654
18:39:33|1.07654
18:39:34|1.07654
18:39:36|1.07654
18:39:36|1.07545
18:39:38|1.07545
18:39:38|1.07545
18:39:39|1.07537
18:39:40|1.07537
18:39:41|1.07537
18:39:42|1.07537
18:39:43|1.07569
18:39:44|1.07569
18:39:46|1.07569
18:39:46|1.07481
18:39:48|1.07477
18:39:49|1.07462
18:39:50|1.075
18:39:51|1.075
18:39:52|1.07467
18:39:53|1.07466
18:39:54|1.07466
18:39:55|1.07466
18:39:56|1.07466
18:39:57|1.07466
18:39:57|1.07391
18:39:59|1.07404
18:40:00|1.07404
18:40:01|1.07416
18:40:02|1.07416
18:40:03|1.07416
18:40:05|1.07416
18:40:06|1.07416
18:40:07|1.07416
18:40:07|1.07416
18:40:08|1.07416
18:40:10|1.07416
18:40:10|1.07383
18:40:11|1.07383
18:40:12|1.07383
18:40:13|1.07395
18:40:15|1.07395
18:40:17|1.07395
18:40:17|1.07395
18:40:19|1.07406
18:40:20|1.07406
18:40:21|1.0732
18:40:23|1.0732
18:40:23|1.0739
18:40:24|1.07401
18:40:26|1.07401
18:40:26|1.07368
18:40:28|1.07396
18:40:28|1.07397
18:40:30|1.074
18:40:31|1.074
18:40:32|1.074
18:40:32|1.07442
18:40:34|1.0745
18:40:34|1.0745
18:40:36|1.0745
18:40:37|1.07538
18:40:38|1.07505
18:40:40|1.07423
18:40:41|1.07423
18:40:42|1.07423
18:40:43|1.07479
18:40:44|1.07479
18:40:46|1.07423
18:40:46|1.07423
18:40:48|1.07423
18:40:49|1.07401
18:40:49|1.07401
18:40:50|1.07401
18:40:51|1.07401
18:40:53|1.07401
18:40:54|1.07401
18:40:55|1.07401
18:40:56|1.07381
18:40:57|1.07381
18:40:58|1.07335
18:40:59|1.07335
18:41:00|1.07335
18:41:01|1.07358
18:41:03|1.07292
18:41:04|1.07292
18:41:04|1.07348
18:41:06|1.07348
18:41:06|1.07416
18:41:08|1.07416
18:41:08|1.07416
18:41:09|1.07416
18:41:10|1.07447
18:41:11|1.07447
18:41:13|1.07507
18:41:16|1.07534
18:41:16|1.07404
18:41:18|1.07404
18:41:20|1.07404
18:41:21|1.07404
18:41:22|1.07329
18:41:23|1.07319
18:41:24|1.07332
18:41:26|1.07341
18:41:27|1.07341
18:41:27|1.07341
18:41:29|1.07376
18:41:30|1.07376
18:41:31|1.07376
18:41:32|1.07376
18:41:33|1.07376
18:41:35|1.07376
18:41:35|1.07422
18:41:37|1.0741
18:41:37|1.0741
18:41:38|1.0741
18:41:39|1.0741
18:41:41|1.0741
18:41:42|1.0741
18:41:43|1.0741
18:41:44|1.0741
18:41:45|1.0741
18:41:46|1.0746
18:41:47|1.0746
18:41:48|1.0746
18:41:48|1.0746
18:41:49|1.0746
18:41:51|1.07465
18:41:52|1.07465
18:41:52|1.07459
18:41:54|1.07459
18:41:55|1.07459
18:41:56|1.0746
18:41:57|1.0746
18:41:58|1.07421
18:41:59|1.07425
18:42:00|1.07425
18:42:01|1.07456
18:42:02|1.07467
18:42:04|1.07467
18:42:04|1.07462
18:42:05|1.0748
18:42:06|1.075
18:42:08|1.07549
18:42:08|1.07549
18:42:09|1.07549
18:42:10|1.07418
18:42:11|1.07418
18:42:12|1.07418
18:42:13|1.07458
18:42:14|1.07449
18:42:15|1.07449
18:42:16|1.07467
18:42:18|1.07534
18:42:20|1.0746
18:42:21|1.0746
18:42:22|1.07456
18:42:23|1.07456
18:42:24|1.07456
18:42:25|1.07456
18:42:27|1.07555
18:42:28|1.07566
18:42:29|1.07566
18:42:30|1.07612
18:42:30|1.07612
18:42:33|1.07612
18:42:33|1.07612
18:42:35|1.07617
18:42:35|1.07617
18:42:36|1.07617
18:42:37|1.07617
18:42:38|1.07617
18:42:40|1.07617
18:42:41|1.07617
18:42:42|1.0758
18:42:43|1.0758
18:42:44|1.0758
18:42:45|1.0758
18:42:46|1.0758
18:42:47|1.0758
18:42:48|1.0757
18:42:49|1.07586
18:42:50|1.07586
18:42:51|1.07586
18:42:52|1.07664
18:42:54|1.07679
18:42:54|1.07685
18:42:55|1.07685
18:42:56|1.07685
18:42:58|1.07692
18:42:58|1.07623
18:43:00|1.07623
18:43:01|1.07656
18:43:02|1.07623
18:43:03|1.07623
18:43:04|1.07623
18:43:05|1.07617
18:43:06|1.07617
18:43:07|1.07617
18:43:08|1.07617
18:43:08|1.07617
18:43:09|1.07617
18:43:11|1.07617
18:43:12|1.07617
18:43:13|1.07617
18:43:14|1.07617
18:43:15|1.07617
18:43:16|1.07617
18:43:17|1.07614
18:43:18|1.07622
18:43:19|1.07533
18:43:20|1.07533
18:43:22|1.07533
18:43:24|1.07561
18:43:24|1.07594
18:43:25|1.07566
18:43:27|1.07566
18:43:28|1.07566
18:43:29|1.07561
18:43:30|1.07561
18:43:31|1.07561
18:43:33|1.07542
18:43:34|1.07542
18:43:35|1.07542
18:43:36|1.07542
18:43:37|1.07542
18:43:38|1.0755
18:43:40|1.0755
18:43:40|1.07592
18:43:42|1.07592
18:43:42|1.07592
18:43:44|1.07642
18:43:44|1.07642
18:43:46|1.07642
18:43:47|1.07642
18:43:47|1.07642
18:43:49|1.07642
18:43:49|1.07642
18:43:51|1.07642
18:43:52|1.07642
18:43:52|1.07642
18:43:54|1.07642
18:43:55|1.07642
18:43:56|1.07642
18:43:57|1.07642
18:43:58|1.07642
18:43:59|1.07596
18:44:00|1.07596
18:44:01|1.07596
18:44:02|1.07596
18:44:03|1.07593
18:44:04|1.07593
18:44:05|1.07593
18:44:06|1.07612
18:44:07|1.07609
18:44:08|1.07615
18:44:09|1.07637
18:44:10|1.07637
18:44:12|1.07637
18:44:12|1.07637
18:44:13|1.07637
18:44:14|1.07669
18:44:16|1.07669
18:44:17|1.07679
18:44:17|1.07679
18:44:19|1.077
18:44:20|1.07688
18:44:20|1.07688
18:44:23|1.07688
18:44:23|1.077
18:44:24|1.077
18:44:26|1.077
18:44:27|1.07705
18:44:29|1.07705
18:44:29|1.07705
18:44:31|1.07705
18:44:32|1.07705
18:44:33|1.07735
18:44:35|1.07732
18:44:36|1.07732
18:44:36|1.07732
18:44:37|1.07732
18:44:38|1.07732
18:44:39|1.07732
18:44:40|1.07732
18:44:42|1.07732
18:44:42|1.07732
18:44:43|1.07739
18:44:44|1.07739
18:44:46|1.07739
18:44:47|1.07762
18:44:47|1.07783
18:44:48|1.07783
18:44:50|1.07783
18:44:50|1.07801
18:44:51|1.07801
18:44:53|1.07801
18:44:54|1.07801
18:44:55|1.07811
18:44:56|1.07811
18:44:57|1.07811
18:44:58|1.07796
18:44:59|1.07796
18:45:00|1.07875
18:45:01|1.07864
18:45:03|1.0782
18:45:03|1.07826
18:45:05|1.07811
18:45:05|1.07811
18:45:06|1.07811
18:45:07|1.07811
18:45:08|1.07811
18:45:10|1.07811
18:45:10|1.07811
18:45:12|1.07811
18:45:13|1.07811
18:45:13|1.07811
18:45:14|1.07811
18:45:16|1.07811
18:45:16|1.07811
18:45:18|1.07811
18:45:19|1.07966
18:45:20|1.07966
18:45:21|1.07951
18:45:23|1.07907
18:45:25|1.0787
18:45:26|1.0787
18:45:26|1.0789
18:45:27|1.07868
18:45:29|1.07868
18:45:30|1.07868
18:45:31|1.07866
18:45:32|1.07874
18:45:34|1.07894
18:45:35|1.07894
18:45:36|1.07894
18:45:37|1.0803
18:45:38|1.0803
18:45:39|1.08138
18:45:39|1.08156
18:45:41|1.08167
18:45:42|1.08167
18:45:43|1.0817
18:45:44|1.0817
18:45:45|1.08169
18:45:46|1.08169
18:45:47|1.08151
18:45:48|1.08156
18:45:49|1.08156
18:45:51|1.08088
18:45:51|1.0808
18:45:53|1.0808
18:45:53|1.0808
18:45:55|1.0808
18:45:56|1.08161
18:45:57|1.08237
18:45:58|1.08243
18:45:58|1.08284
18:46:00|1.08198
18:46:01|1.08261
18:46:02|1.08261
18:46:03|1.08261
18:46:03|1.08303
18:46:05|1.08309
18:46:06|1.08309
18:46:07|1.08301
18:46:08|1.08262
18:46:09|1.08262
18:46:10|1.08348
18:46:11|1.08327
18:46:13|1.08387
18:46:13|1.08447
18:46:14|1.08437
18:46:16|1.08437
18:46:17|1.08437
18:46:17|1.08437
18:46:18|1.08437
18:46:19|1.08437
18:46:21|1.08437
18:46:23|1.08437
18:46:24|1.08437
18:46:25|1.08437
18:46:26|1.08333
18:46:27|1.08349
18:46:28|1.08402
18:46:30|1.08402
18:46:31|1.08402
18:46:32|1.08402
18:46:33|1.08402
18:46:34|1.08402
18:46:35|1.08402
18:46:36|1.0839
18:46:37|1.08402
18:46:38|1.08402
18:46:40|1.08402
18:46:40|1.08402
18:46:41|1.08402
18:46:42|1.08388
18:46:43|1.08388
18:46:44|1.08388
18:46:46|1.0838
18:46:46|1.0838
18:46:48|1.08388
18:46:48|1.08388
18:46:50|1.08388
18:46:51|1.08388
18:46:51|1.08345
18:46:52|1.08416
18:46:53|1.08401
18:46:54|1.0848
18:46:55|1.0848
18:46:57|1.0848
18:46:57|1.0842
18:46:58|1.08422
18:47:00|1.08422
18:47:01|1.08436
18:47:02|1.08479
18:47:03|1.08479
18:47:04|1.08479
18:47:06|1.08479
18:47:06|1.08479
18:47:07|1.08479
18:47:08|1.08458
18:47:10|1.08458
18:47:11|1.08458
18:47:12|1.08479
18:47:13|1.08479
18:47:14|1.08467
18:47:15|1.08467
18:47:16|1.08467
18:47:18|1.08467
18:47:18|1.08467
18:47:19|1.08509
18:47:20|1.08509
18:47:21|1.08496
18:47:23|1.08488
18:47:24|1.08488
18:47:25|1.08488
18:47:26|1.08488
18:47:27|1.08551
18:47:29|1.08597
18:47:29|1.08598
18:47:31|1.08599
18:47:32|1.08667
18:47:32|1.08667
18:47:34|1.08634
18:47:34|1.08636
18:47:36|1.08637
18:47:37|1.087
18:47:39|1.08743
18:47:40|1.08749
18:47:40|1.08804
18:47:42|1.08773
18:47:42|1.08773
18:47:44|1.08708
18:47:45|1.08651
18:47:46|1.08651
18:47:47|1.08594
18:47:49|1.08571
18:47:49|1.08548
18:47:50|1.08489
18:47:52|1.08489
18:47:53|1.08607
18:47:54|1.08607
18:47:54|1.08694
18:47:56|1.08694
18:47:57|1.08694
18:47:58|1.08694
18:48:00|1.08618
18:48:00|1.08618
18:48:01|1.08618
18:48:02|1.08667
18:48:04|1.08667
18:48:05|1.08667
18:48:06|1.08709
18:48:07|1.08709
18:48:08|1.08698
18:48:10|1.08698
18:48:10|1.08698
18:48:11|1.08698
18:48:13|1.08698
18:48:13|1.08698
18:48:14|1.08698
18:48:15|1.08697
18:48:16|1.08697
18:48:17|1.08697
18:48:18|1.08697
18:48:19|1.08697
18:48:20|1.08698
18:48:21|1.0858
18:48:22|1.08568
18:48:24|1.08568
18:48:26|1.08568
18:48:28|1.08559
18:48:28|1.08559
18:48:29|1.08559
18:48:31|1.08636
18:48:33|1.08683
18:48:34|1.08683
18:48:35|1.08744
18:48:35|1.08744
18:48:37|1.08744
18:48:38|1.08744
18:48:39|1.08744
18:48:39|1.08714
18:48:41|1.08714
18:48:42|1.08714
18:48:43|1.08714
18:48:45|1.08714
18:48:46|1.08714
18:48:47|1.08644
18:48:47|1.08644
18:48:48|1.08632
18:48:49|1.08585
18:48:50|1.08585
18:48:51|1.08585
18:48:53|1.08585
18:48:54|1.08603
18:48:55|1.08603
18:48:56|1.08603
18:48:57|1.08603
18:48:58|1.08603
18:48:59|1.08556
18:49:00|1.08556
18:49:01|1.08577
18:49:02|1.08577
18:49:03|1.08577
18:49:04|1.08577
18:49:05|1.08577
18:49:06|1.08579
18:49:07|1.08579
18:49:09|1.08579
18:49:10|1.08603
18:49:10|1.08616
18:49:12|1.08663
18:49:13|1.08663
18:49:14|1.08663
18:49:15|1.08663
18:49:15|1.08663
18:49:17|1.08663
18:49:18|1.08621
18:49:19|1.08621
18:49:20|1.08621
18:49:21|1.0858
18:49:22|1.0859
18:49:23|1.08505
18:49:24|1.08505
18:49:25|1.08505
18:49:27|1.08505
18:49:28|1.08544
18:49:28|1.08544
18:49:30|1.08544
18:49:31|1.08544
18:49:32|1.08544
18:49:34|1.08544
18:49:34|1.08544
18:49:36|1.08553
18:49:37|1.08553
18:49:37|1.08483
18:49:40|1.08526
18:49:41|1.08526
18:49:42|1.08526
18:49:44|1.08526
18:49:45|1.08526
18:49:45|1.08544
18:49:47|1.08544
18:49:48|1.08501
18:49:49|1.08501
18:49:50|1.08501
18:49:51|1.08501
18:49:53|1.08501
18:49:54|1.08501
18:49:54|1.08501
18:49:55|1.08501
18:49:56|1.08501
18:49:57|1.08501
18:49:58|1.08426
18:49:59|1.08401
18:50:00|1.08394
18:50:01|1.08403
18:50:02|1.08436
18:50:04|1.08436
18:50:05|1.08436
18:50:05|1.08528
18:50:07|1.08495
18:50:08|1.08495
18:50:09|1.08456
18:50:10|1.08456
18:50:11|1.08456
18:50:12|1.08384
18:50:13|1.0833
18:50:14|1.08367
18:50:15|1.0838
18:50:16|1.08394
18:50:17|1.08408
18:50:18|1.08408
18:50:19|1.08419
18:50:20|1.08419
18:50:21|1.08427
18:50:22|1.08427
18:50:23|1.08427
18:50:24|1.08423
18:50:25|1.08423
18:50:27|1.08423
18:50:29|1.08423
18:50:30|1.08364
18:50:32|1.08398
18:50:33|1.08398
18:50:34|1.08398
18:50:35|1.08398
18:50:36|1.08398
18:50:37|1.08398
18:50:39|1.08398
18:50:39|1.08398
18:50:40|1.08398
18:50:41|1.08398
18:50:43|1.08414
18:50:44|1.08414
18:50:44|1.08414
18:50:45|1.08414
18:50:47|1.08414
18:50:48|1.08414
18:50:49|1.08445
18:50:49|1.08445
18:50:51|1.08445
18:50:52|1.08445
18:50:53|1.08445
18:50:54|1.08445
18:50:55|1.08445
18:50:57|1.08445
18:50:58|1.08445
18:50:59|1.08445
18:51:00|1.08445
18:51:01|1.08445
18:51:02|1.08445
18:51:03|1.08445
18:51:03|1.08445
18:51:04|1.08416
18:51:06|1.08416
18:51:06|1.08374
18:51:08|1.08374
18:51:09|1.08374
18:51:10|1.08374
18:51:11|1.08374
18:51:12|1.08347
18:51:13|1.08303
18:51:14|1.08303
18:51:15|1.08303
18:51:16|1.08259
18:51:17|1.08259
18:51:18|1.08224
18:51:20|1.08224
18:51:20|1.08224
18:51:21|1.08224
18:51:22|1.08224
18:51:23|1.08224
18:51:24|1.08224
18:51:26|1.08224
18:51:27|1.08308
18:51:29|1.08308
18:51:30|1.08308
18:51:32|1.08308
18:51:33|1.08333
18:51:34|1.08335
18:51:35|1.08335
18:51:37|1.08335
18:51:37|1.08355
18:51:38|1.08355
18:51:39|1.08355
18:51:40|1.08355
18:51:41|1.08355
18:51:43|1.08355
18:51:43|1.08355
18:51:44|1.08355
18:51:46|1.08355
18:51:47|1.08355
18:51:48|1.08355
18:51:50|1.08355
18:51:51|1.08298
18:51:52|1.08298
18:51:53|1.08298
18:51:54|1.08298
18:51:56|1.08298
18:51:56|1.08298
18:51:57|1.08298
18:51:59|1.08219
18:51:59|1.08219
18:52:00|1.08219
18:52:01|1.08219
18:52:03|1.08219
18:52:04|1.08219
18:52:05|1.08219
18:52:07|1.08219
18:52:08|1.08219
18:52:08|1.08219
18:52:10|1.08219
18:52:11|1.08219
18:52:11|1.08219
18:52:13|1.08219
18:52:14|1.08268
18:52:15|1.08268
18:52:16|1.08268
18:52:17|1.08268
18:52:18|1.08268
18:52:19|1.08191
18:52:20|1.08198
18:52:21|1.08198
18:52:22|1.08198
18:52:23|1.08198
18:52:24|1.08198
18:52:25|1.08335
18:52:26|1.08335
18:52:27|1.08335
18:52:29|1.08385
18:52:30|1.08346
18:52:31|1.08328
18:52:32|1.08339
18:52:33|1.08339
18:52:35|1.08339
18:52:36|1.08339
18:52:36|1.08339
18:52:38|1.08339
18:52:38|1.08339
18:52:39|1.08339
18:52:42|1.08339
18:52:43|1.08339
18:52:45|1.08339
18:52:46|1.08437
18:52:47|1.0844
18:52:48|1.0844
18:52:49|1.0844
18:52:49|1.0844
18:52:51|1.0844
18:52:51|1.0844
18:52:53|1.0841
18:52:54|1.0841
18:52:55|1.0841
18:52:56|1.0841
18:52:57|1.0841
18:52:58|1.0841
18:52:59|1.08389
18:53:00|1.08389
18:53:01|1.08389
18:53:02|1.08389
18:53:03|1.08389
18:53:04|1.08389
18:53:05|1.08389
18:53:06|1.08389
18:53:07|1.08389
18:53:08|1.08389
18:53:10|1.08389
18:53:10|1.08389
18:53:11|1.08389
18:53:12|1.08389
18:53:13|1.08389
18:53:14|1.08389
18:53:16|1.08387
18:53:17|1.0839
18:53:17|1.0839
18:53:18|1.0839
18:53:19|1.0839
18:53:20|1.0839
18:53:21|1.0839
18:53:24|1.0839
18:53:24|1.0839
18:53:25|1.0839
18:53:27|1.08339
18:53:27|1.08339
18:53:29|1.08339
18:53:30|1.08339
18:53:31|1.08339
18:53:33|1.0839
18:53:34|1.0839
18:53:35|1.0839
18:53:36|1.0839
18:53:37|1.08411
18:53:38|1.08411
18:53:39|1.08411
18:53:41|1.08411
18:53:41|1.0849
18:53:42|1.0849
18:53:44|1.08548
18:53:45|1.0851
18:53:45|1.08526
18:53:46|1.08526
18:53:48|1.08526
18:53:48|1.08526
18:53:50|1.08526
18:53:51|1.08526
18:53:52|1.08526
18:53:54|1.08526
18:53:54|1.08526
18:53:55|1.08526
18:53:56|1.08526
18:53:57|1.08559
18:53:59|1.08591
18:54:00|1.08591
18:54:01|1.08591
18:54:02|1.08591
18:54:03|1.08613
18:54:05|1.08568
18:54:05|1.08568
18:54:07|1.08568
18:54:07|1.08568
18:54:08|1.08568
18:54:09|1.08568
18:54:10|1.08568
18:54:12|1.08568
18:54:12|1.08477
18:54:13|1.08427
18:54:16|1.08427
18:54:16|1.08367
18:54:17|1.08367
18:54:19|1.08367
18:54:20|1.08376
18:54:20|1.08376
18:54:22|1.08376
18:54:22|1.08416
18:54:23|1.08416
18:54:24|1.08432
18:54:26|1.08432
18:54:26|1.08432
18:54:27|1.08432
18:54:29|1.08432
18:54:31|1.08432
18:54:32|1.08432
18:54:33|1.08432
18:54:35|1.08432
18:54:35|1.08466
18:54:37|1.08466
18:54:38|1.08466
18:54:39|1.08466
18:54:41|1.08466
18:54:42|1.08466
18:54:43|1.08466
18:54:44|1.08466
18:54:45|1.08466
18:54:46|1.08466
18:54:48|1.08466
18:54:49|1.08466
18:54:49|1.08466
18:54:51|1.08466
18:54:52|1.08466
18:54:53|1.08529
18:54:54|1.08499
18:54:55|1.08499
18:54:57|1.08499
18:54:57|1.08499
18:54:58|1.08557
18:55:00|1.08557
18:55:01|1.08557
18:55:01|1.08557
18:55:03|1.08618
18:55:04|1.08618
18:55:04|1.08583
18:55:06|1.08649
18:55:07|1.08654
18:55:08|1.08654
18:55:09|1.08583
18:55:10|1.08583
18:55:11|1.08583
18:55:12|1.08583
18:55:13|1.08583
18:55:14|1.08583
18:55:15|1.08583
18:55:16|1.08583
18:55:17|1.08583
18:55:18|1.08583
18:55:19|1.08583
18:55:20|1.08583
18:55:21|1.08583
18:55:22|1.0862
18:55:23|1.08616
18:55:24|1.08616
18:55:25|1.08616
18:55:26|1.08616
18:55:27|1.08616
18:55:28|1.08616
18:55:30|1.08594
18:55:30|1.08602
18:55:32|1.08602
18:55:33|1.08602
18:55:34|1.08616
18:55:35|1.08616
18:55:36|1.08646
18:55:37|1.08646
18:55:38|1.08646
18:55:40|1.08647
18:55:41|1.08647
18:55:42|1.08647
18:55:42|1.08687
18:55:44|1.08687
18:55:45|1.08687
18:55:46|1.08804
18:55:47|1.08804
18:55:48|1.08804
18:55:50|1.08804
18:55:51|1.08804
18:55:51|1.0879
18:55:53|1.08771
18:55:54|1.08799
18:55:55|1.08854
18:55:56|1.08854
18:55:57|1.08854
18:55:58|1.08798
18:55:59|1.08798
18:56:00|1.08798
18:56:00|1.08798
18:56:03|1.08798
18:56:04|1.08798
18:56:04|1.08798
18:56:06|1.08806
18:56:07|1.08806
18:56:07|1.08806
18:56:09|1.08806
18:56:10|1.08806
18:56:12|1.08806
18:56:12|1.08806
18:56:13|1.08683
18:56:14|1.08683
18:56:16|1.08683
18:56:16|1.08683
18:56:18|1.08683
18:56:19|1.08785
18:56:20|1.08785
18:56:20|1.08785
18:56:21|1.08785
18:56:23|1.08785
18:56:24|1.08785
18:56:25|1.08785
18:56:26|1.08785
18:56:27|1.08785
18:56:28|1.08818
18:56:30|1.08818
18:56:31|1.08818
18:56:32|1.08818
18:56:33|1.08818
18:56:34|1.08818
18:56:36|1.08818
18:56:37|1.08818
18:56:38|1.08818
18:56:39|1.08818
18:56:41|1.08818
18:56:42|1.08792
18:56:43|1.08792
18:56:44|1.08792
18:56:45|1.08792
18:56:47|1.08792
18:56:47|1.08792
18:56:49|1.08792
18:56:49|1.08893
18:56:51|1.08893
18:56:51|1.08893
18:56:53|1.08876
18:56:55|1.08828
18:56:55|1.08828
18:56:56|1.08828
18:56:58|1.08828
18:56:58|1.08828
18:57:00|1.08847
18:57:00|1.08847
18:57:02|1.08893
18:57:03|1.08893
18:57:04|1.08893
18:57:05|1.08854
18:57:06|1.08854
18:57:07|1.0885
18:57:08|1.08794
18:57:09|1.088
18:57:10|1.088
18:57:11|1.088
18:57:12|1.088
18:57:13|1.088
18:57:15|1.088
18:57:15|1.088
18:57:16|1.088
18:57:17|1.08814
18:57:18|1.08814
18:57:20|1.08805
18:57:21|1.08806
18:57:21|1.08806
18:57:23|1.08806
18:57:24|1.08812
18:57:24|1.0882
18:57:26|1.08837
18:57:26|1.08887
18:57:28|1.08876
18:57:28|1.08876
18:57:30|1.08876
18:57:31|1.08876
18:57:32|1.08876
18:57:34|1.08868
18:57:36|1.08868
18:57:37|1.08868
18:57:39|1.08868
18:57:39|1.08868
18:57:41|1.08868
18:57:43|1.08868
18:57:43|1.08868
18:57:45|1.08868
18:57:46|1.08864
18:57:47|1.08864
18:57:48|1.08818
18:57:49|1.08818
18:57:50|1.08818
18:57:52|1.08818
18:57:52|1.08844
18:57:54|1.08844
18:57:55|1.08844
18:57:55|1.08844
18:57:56|1.08844
18:57:58|1.08828
18:57:59|1.08828
18:58:00|1.08828
18:58:01|1.08841
18:58:01|1.08857
18:58:03|1.08888
18:58:04|1.08888
18:58:05|1.08888
18:58:06|1.08888
18:58:07|1.08832
18:58:08|1.08814
18:58:09|1.08814
18:58:11|1.08866
18:58:11|1.08896
18:58:13|1.08896
18:58:14|1.08896
18:58:14|1.08896
18:58:16|1.08896
18:58:17|1.08876
18:58:18|1.08876
18:58:19|1.08876
18:58:20|1.08876
18:58:22|1.08876
18:58:22|1.08876
18:58:23|1.08876
18:58:25|1.08852
18:58:25|1.08852
18:58:26|1.08852
18:58:27|1.08852
18:58:29|1.08852
18:58:29|1.0889
18:58:30|1.0889
18:58:31|1.0889
18:58:33|1.0889
18:58:33|1.08896
18:58:34|1.08896
18:58:36|1.08896
18:58:38|1.08896
18:58:39|1.08896
18:58:40|1.08942
18:58:41|1.08975
18:58:42|1.08975
18:58:44|1.09
18:58:44|1.09
18:58:46|1.09
18:58:46|1.08977
18:58:47|1.08999
18:58:49|1.08999
18:58:49|1.08999
18:58:50|1.09
18:58:51|1.09011
18:58:53|1.09011
18:58:54|1.09033
18:58:55|1.09055
18:58:56|1.09055
18:58:58|1.09055
18:58:58|1.09055
18:59:00|1.09055
18:59:00|1.0907
18:59:01|1.0907
18:59:03|1.09071
18:59:04|1.0908
18:59:06|1.09055
18:59:06|1.09016
18:59:07|1.08984
18:59:08|1.08984
18:59:09|1.09022
18:59:10|1.09022
18:59:11|1.09022
18:59:12|1.0902
18:59:13|1.0902
18:59:15|1.09028
18:59:16|1.09028
18:59:16|1.0908
18:59:18|1.0908
18:59:19|1.09109
18:59:20|1.09109
18:59:21|1.09154
18:59:22|1.0916
18:59:24|1.09196
18:59:25|1.09224
18:59:25|1.09224
18:59:26|1.09224
18:59:28|1.09224
18:59:28|1.09224
18:59:29|1.09184
18:59:30|1.09184
18:59:32|1.09184
18:59:32|1.09228
18:59:33|1.09228
18:59:36|1.09228
18:59:36|1.09228
18:59:38|1.09228
18:59:39|1.09228
18:59:40|1.09228
18:59:40|1.09228
18:59:42|1.09228
18:59:43|1.09218
18:59:44|1.09217
18:59:44|1.09221
18:59:45|1.09217
18:59:47|1.09217
18:59:47|1.09217
18:59:49|1.09217
18:59:50|1.09217
18:59:51|1.0926
18:59:52|1.09269
18:59:53|1.09269
18:59:54|1.09305
18:59:55|1.09305
18:59:56|1.09305
18:59:57|1.09305
18:59:59|1.09305
19:00:00|1.09305
19:00:01|1.09289
19:00:02|1.09282
19:00:02|1.09303
19:00:04|1.09303
19:00:05|1.09303
19:00:06|1.09303
19:00:07|1.09183
19:00:08|1.09205
19:00:09|1.09159
19:00:10|1.09154
19:00:11|1.09167
19:00:12|1.09126
19:00:13|1.09126
19:00:14|1.09126
19:00:15|1.09126
19:00:17|1.09126
19:00:17|1.09126
19:00:18|1.09153
19:00:19|1.09153
19:00:20|1.09153
19:00:21|1.09153
19:00:22|1.09153
19:00:23|1.09153
19:00:24|1.09153
19:00:25|1.09153
19:00:26|1.09228
19:00:27|1.09228
19:00:28|1.09174
19:00:29|1.09262
19:00:31|1.09262
19:00:31|1.09262
19:00:32|1.09262
19:00:34|1.09247
19:00:34|1.09247
19:00:36|1.09246
19:00:38|1.09246
19:00:38|1.09255
19:00:40|1.09255
19:00:41|1.09255
19:00:42|1.09255
19:00:44|1.09255
19:00:44|1.09255
19:00:46|1.09255
19:00:46|1.09255
19:00:47|1.09244
19:00:48|1.09254
19:00:50|1.09254
19:00:51|1.09254
19:00:52|1.0928
19:00:53|1.0928
19:00:54|1.0928
19:00:55|1.09251
19:00:56|1.09251
19:00:57|1.09251
19:00:58|1.09251
19:00:59|1.09182
19:01:00|1.09182
19:01:02|1.09193
19:01:03|1.09193
19:01:03|1.09193
19:01:04|1.09193
19:01:05|1.09193
19:01:06|1.09172
19:01:08|1.09104
19:01:09|1.09106
19:01:09|1.09106
19:01:10|1.09106
19:01:11|1.091
19:01:12|1.091
19:01:13|1.091
19:01:14|1.09072
19:01:15|1.09072
19:01:16|1.09143
19:01:18|1.09143
19:01:18|1.09053
19:01:19|1.09071
19:01:20|1.09071
19:01:21|1.09071
19:01:22|1.09058
19:01:23|1.09058
19:01:24|1.09058
19:01:26|1.09058
19:01:27|1.09102
19:01:27|1.09108
19:01:28|1.09108
19:01:29|1.09099
19:01:31|1.09099
19:01:32|1.09087
19:01:32|1.09054
19:01:34|1.08995
19:01:35|1.08995
19:01:36|1.08995
19:01:38|1.08995
19:01:39|1.08995
19:01:40|1.08995
19:01:42|1.09018
19:01:42|1.09018
19:01:44|1.09018
19:01:44|1.09018
19:01:46|1.08927
19:01:47|1.08927
19:01:49|1.08945
19:01:50|1.08945
19:01:51|1.08945
19:01:52|1.08945
19:01:53|1.08944
19:01:54|1.08944
19:01:55|1.08937
19:01:57|1.08937
19:01:58|1.08937
19:01:58|1.08937
19:02:00|1.08955
19:02:00|1.08955
19:02:02|1.08945
19:02:03|1.08945
19:02:04|1.08889
19:02:05|1.08889
19:02:07|1.08917
19:02:08|1.08962
19:02:09|1.08962
19:02:09|1.08962
19:02:11|1.08962
19:02:12|1.08962
19:02:13|1.08962
19:02:13|1.0899
19:02:14|1.0899
19:02:16|1.08962
19:02:17|1.08962
19:02:18|1.08982
19:02:19|1.08982
19:02:20|1.09009
19:02:21|1.09009
19:02:22|1.09074
19:02:23|1.09082
19:02:24|1.09084
19:02:26|1.09084
19:02:26|1.09084
19:02:28|1.09084
19:02:28|1.0917
19:02:29|1.0917
19:02:31|1.09207
19:02:33|1.09209
19:02:33|1.09276
19:02:34|1.0931
19:02:36|1.09351
19:02:36|1.09323
19:02:38|1.09311
19:02:40|1.09311
19:02:40|1.09311
19:02:42|1.09315
19:02:44|1.09352
19:02:45|1.09352
19:02:46|1.09378
19:02:48|1.09378
19:02:49|1.09314
19:02:50|1.09314
19:02:51|1.09314
19:02:53|1.09314
19:02:53|1.09314
19:02:55|1.09325
19:02:56|1.09325
19:02:58|1.09325
19:02:58|1.09306
19:02:59|1.09306
19:03:01|1.09349
19:03:01|1.09394
19:03:02|1.09397
19:03:03|1.09397
19:03:05|1.09391
19:03:06|1.09391
19:03:07|1.09391
19:03:07|1.09391
19:03:09|1.09391
19:03:10|1.09391
19:03:11|1.09403
19:03:13|1.09403
19:03:13|1.09403
19:03:15|1.09403
19:03:16|1.09346
19:03:17|1.09349
19:03:18|1.09317
19:03:19|1.09317
19:03:20|1.09317
19:03:21|1.09306
19:03:22|1.09306
19:03:23|1.09306
19:03:24|1.09306
19:03:25|1.09276
19:03:26|1.0926
19:03:27|1.0929
19:03:28|1.09222
19:03:29|1.09174
19:03:30|1.09144
19:03:31|1.09144
19:03:32|1.09144
19:03:33|1.09144
19:03:34|1.09144
19:03:35|1.09144
19:03:36|1.09144
19:03:38|1.09144
19:03:40|1.09144
19:03:41|1.09144
19:03:43|1.09144
19:03:44|1.09144
19:03:46|1.09144
19:03:46|1.09144
19:03:47|1.09144
19:03:49|1.09144
19:03:49|1.09144
19:03:51|1.09109
19:03:52|1.09048
19:03:52|1.09048
19:03:54|1.09048
19:03:55|1.09112
19:03:55|1.09084
19:03:57|1.09084
19:03:58|1.09084
19:03:59|1.09084
19:04:01|1.09084
19:04:01|1.09084
19:04:04|1.09084
19:04:05|1.09084
19:04:06|1.09084
19:04:07|1.09084
19:04:08|1.09084
19:04:09|1.09084
19:04:10|1.09084
19:04:11|1.09084
19:04:12|1.09084
19:04:13|1.08963
19:04:14|1.08963
19:04:15|1.08963
19:04:17|1.08963
19:04:17|1.08963
19:04:18|1.08941
19:04:19|1.08941
19:04:21|1.08917
19:04:21|1.08917
19:04:22|1.08917
19:04:23|1.08928
19:04:24|1.08928
19:04:26|1.08928
19:04:27|1.08928
19:04:27|1.08928
19:04:28|1.08928
19:04:29|1.08911
19:04:31|1.08911
19:04:32|1.08911
19:04:33|1.08911
19:04:34|1.08911
19:04:35|1.08911
19:04:36|1.08964
19:04:38|1.08964
19:04:40|1.08964
19:04:42|1.08964
19:04:43|1.08964
19:04:43|1.08964
19:04:45|1.09057
19:04:45|1.09057
19:04:46|1.09057
19:04:47|1.09057
19:04:49|1.09074
19:04:50|1.09101
19:04:51|1.09101
19:04:52|1.09153
19:04:53|1.09167
19:04:54|1.09167
19:04:55|1.09167
19:04:56|1.09167
19:04:58|1.09253
19:04:59|1.09253
19:04:59|1.09253
19:05:00|1.09253
19:05:02|1.09252
19:05:03|1.09242
19:05:03|1.09275
19:05:04|1.09275
19:05:06|1.09275
19:05:07|1.09175
19:05:07|1.09143
19:05:09|1.09156
19:05:10|1.09156
19:05:11|1.09156
19:05:12|1.09156
19:05:13|1.09156
19:05:14|1.09156
19:05:16|1.09156
19:05:16|1.09156
19:05:17|1.09156
19:05:18|1.09156
19:05:19|1.09156
19:05:20|1.09156
19:05:21|1.09156
19:05:23|1.09156
19:05:23|1.09156
19:05:25|1.09156
19:05:25|1.09125
19:05:27|1.09125
19:05:28|1.09125
19:05:29|1.09125
19:05:30|1.09125
19:05:31|1.09125
19:05:32|1.09125
19:05:33|1.09125
19:05:34|1.09125
19:05:35|1.09125
19:05:36|1.09125
19:05:37|1.09125
19:05:38|1.09088
19:05:40|1.09088
19:05:40|1.09069
19:05:42|1.09064
19:05:42|1.09101
19:05:44|1.09144
19:05:45|1.09144
19:05:46|1.09144
19:05:48|1.0919
19:05:49|1.0919
19:05:51|1.0919
19:05:51|1.0919
19:05:53|1.0919
19:05:53|1.0919
19:05:55|1.0919
19:05:56|1.0919
19:05:57|1.0919
19:05:58|1.09069
19:05:59|1.09153
19:06:00|1.09153
19:06:02|1.09153
19:06:04|1.09153
19:06:04|1.09153
19:06:06|1.09153
19:06:06|1.09153
19:06:08|1.08997
19:06:09|1.08999
19:06:09|1.08999
19:06:10|1.08999
19:06:11|1.08999
19:06:12|1.08999
19:06:14|1.08945
19:06:14|1.08945
19:06:16|1.08957
19:06:16|1.08957
19:06:18|1.08957
19:06:19|1.08957
19:06:20|1.08957
19:06:21|1.0896
19:06:22|1.0896
19:06:23|1.08983
19:06:24|1.08983
19:06:25|1.09052
19:06:26|1.09052
19:06:27|1.09052
19:06:28|1.09052
19:06:29|1.09062
19:06:30|1.09062
19:06:31|1.09132
19:06:32|1.09132
19:06:33|1.09132
19:06:34|1.09184
19:06:36|1.09184
19:06:36|1.09184
19:06:37|1.09184
19:06:38|1.09184
19:06:39|1.09132
19:06:40|1.09132
19:06:42|1.09132
19:06:42|1.09194
19:06:44|1.09194
19:06:45|1.09194
19:06:47|1.09194
19:06:48|1.09194
19:06:49|1.09194
19:06:50|1.0925
19:06:51|1.09282
19:06:52|1.09282
19:06:53|1.09282
19:06:54|1.09282
19:06:56|1.09282
19:06:57|1.09282
19:06:58|1.09282
19:06:59|1.09282
19:07:00|1.09282
19:07:01|1.09282
19:07:02|1.09255
19:07:03|1.09255
19:07:04|1.09231
19:07:05|1.09231
19:07:06|1.09231
19:07:07|1.09168
19:07:08|1.09176
19:07:10|1.09176
19:07:10|1.09127
19:07:12|1.09127
19:07:12|1.09127
19:07:14|1.09127
19:07:15|1.09128
19:07:15|1.09128
19:07:17|1.09128
19:07:18|1.09158
19:07:19|1.09228
19:07:20|1.09272
19:07:22|1.09272
19:07:22|1.0923
19:07:24|1.0923
19:07:24|1.0923
19:07:26|1.0923
19:07:27|1.0923
19:07:28|1.0923
19:07:29|1.0923
19:07:30|1.0923
19:07:31|1.0923
19:07:32|1.0923
19:07:33|1.0923
19:07:34|1.0923
19:07:35|1.09217
19:07:36|1.09217
19:07:37|1.09239
19:07:38|1.09239
19:07:39|1.09239
19:07:40|1.09239
19:07:41|1.09239
19:07:43|1.09239
19:07:44|1.09297
19:07:45|1.09297
19:07:46|1.09297
19:07:47|1.09297
19:07:48|1.09297
19:07:50|1.09285
19:07:51|1.09285
19:07:52|1.09285
19:07:53|1.09285
19:07:54|1.09285
19:07:55|1.0931
19:07:56|1.0931
19:07:58|1.0931
19:07:58|1.0931
19:07:59|1.0931
19:08:00|1.0931
19:08:02|1.0931
19:08:02|1.0931
19:08:04|1.09297
19:08:05|1.09297
19:08:06|1.09297
19:08:07|1.09297
19:08:08|1.09297
19:08:09|1.09297
19:08:10|1.09297
19:08:11|1.09297
19:08:12|1.0932
19:08:13|1.0932
19:08:14|1.0932
19:08:15|1.0932
19:08:16|1.09327
19:08:17|1.09327
19:08:18|1.09268
19:08:19|1.09268
19:08:20|1.09268
19:08:22|1.09268
19:08:22|1.09268
19:08:24|1.09306
19:08:24|1.09306
19:08:25|1.09306
19:08:27|1.09344
19:08:27|1.09351
19:08:28|1.09351
19:08:29|1.09351
19:08:30|1.09351
19:08:32|1.09317
19:08:33|1.09273
19:08:33|1.09279
19:08:34|1.0926
19:08:36|1.09237
19:08:36|1.09237
19:08:38|1.09237
19:08:38|1.09334
19:08:40|1.09354
19:08:41|1.09354
19:08:42|1.09354
19:08:44|1.09354
19:08:44|1.09354
19:08:47|1.09354
19:08:48|1.09354
19:08:48|1.09354
19:08:49|1.09354
19:08:50|1.09354
19:08:52|1.09354
19:08:52|1.09321
19:08:54|1.09349
19:08:55|1.09324
19:08:56|1.09344
19:08:57|1.09344
19:08:58|1.09344
19:08:59|1.09344
19:09:00|1.09344
19:09:01|1.09283
19:09:02|1.09281
19:09:04|1.09281
19:09:04|1.09281
19:09:05|1.09281
19:09:06|1.09281
19:09:08|1.09281
19:09:09|1.09281
19:09:09|1.09281
19:09:10|1.09336
19:09:11|1.09505
19:09:12|1.09554
19:09:14|1.09519
19:09:15|1.09493
19:09:15|1.09493
19:09:17|1.09554
19:09:18|1.09582
19:09:18|1.09661
19:09:20|1.09666
19:09:21|1.09666
19:09:22|1.09728
19:09:23|1.097
19:09:24|1.097
19:09:25|1.097
19:09:26|1.097
19:09:27|1.097
19:09:28|1.09683
19:09:30|1.0977
19:09:30|1.09756
19:09:31|1.09796
19:09:32|1.09796
19:09:34|1.09801
19:09:35|1.09729
19:09:36|1.09729
19:09:37|1.09729
19:09:38|1.09729
19:09:39|1.09787
19:09:40|1.09821
19:09:41|1.0983
19:09:43|1.0983
19:09:44|1.09875
19:09:45|1.09865
19:09:46|1.09812
19:09:48|1.09791
19:09:49|1.09791
19:09:50|1.09811
19:09:51|1.09811
19:09:52|1.09854
19:09:53|1.0985
19:09:54|1.0985
19:09:56|1.0985
19:09:57|1.0985
19:09:58|1.09801
19:09:58|1.09801
19:10:00|1.09892
19:10:01|1.09892
19:10:02|1.09892
19:10:03|1.09876
19:10:04|1.09876
19:10:06|1.0986
19:10:07|1.0986
19:10:08|1.0986
19:10:09|1.0986
19:10:09|1.09873
19:10:11|1.099
19:10:12|1.09867
19:10:13|1.09867
19:10:14|1.09867
19:10:15|1.09866
19:10:16|1.09866
19:10:18|1.09831
19:10:19|1.09872
19:10:19|1.09899
19:10:21|1.09899
19:10:21|1.09882
19:10:22|1.09846
19:10:23|1.09846
19:10:24|1.09823
19:10:25|1.09825
19:10:27|1.09787
19:10:28|1.09781
19:10:29|1.09837
19:10:30|1.0981
19:10:31|1.0981
19:10:32|1.0981
19:10:33|1.09745
19:10:34|1.09716
19:10:35|1.0965
19:10:36|1.09638
19:10:37|1.09653
19:10:38|1.09671
19:10:39|1.09671
19:10:40|1.09729
19:10:42|1.09619
19:10:42|1.09626
19:10:43|1.09603
19:10:45|1.09603
19:10:46|1.09603
19:10:47|1.09534
19:10:48|1.09534
19:10:49|1.09534
19:10:50|1.09519
19:10:51|1.09516
19:10:52|1.09516
19:10:54|1.09516
19:10:55|1.09489
19:10:56|1.09476
19:10:57|1.09502
19:10:57|1.09497
19:10:59|1.09523
19:10:59|1.09523
19:11:00|1.09523
19:11:02|1.09523
19:11:03|1.09523
19:11:04|1.09523
19:11:05|1.095
19:11:06|1.09389
19:11:07|1.09401
19:11:08|1.09401
19:11:10|1.09401
19:11:10|1.093
19:11:11|1.093
19:11:13|1.09201
19:11:14|1.09201
19:11:14|1.09201
19:11:15|1.09208
19:11:16|1.092
19:11:17|1.092
19:11:18|1.092
19:11:20|1.09273
19:11:21|1.09218
19:11:22|1.09159
19:11:23|1.09159
19:11:24|1.09244
19:11:24|1.09244
19:11:26|1.09244
19:11:26|1.09244
19:11:28|1.09244
19:11:29|1.09244
19:11:30|1.09198
19:11:31|1.09174
19:11:32|1.09219
19:11:33|1.09219
19:11:35|1.09178
19:11:35|1.09178
19:11:36|1.09178
19:11:38|1.09144
19:11:38|1.09122
19:11:39|1.09122
19:11:41|1.091
19:11:42|1.091
19:11:42|1.091
19:11:43|1.091
19:11:45|1.091
19:11:45|1.091
19:11:47|1.09244
19:11:48|1.09244
19:11:50|1.09244
19:11:51|1.09244
19:11:52|1.09244
19:11:53|1.09244
19:11:54|1.09244
19:11:55|1.09222
19:11:56|1.09222
19:11:56|1.09101
19:11:58|1.09101
19:11:59|1.09101
19:12:00|1.09101
19:12:01|1.09101
19:12:02|1.09125
19:12:04|1.09125
19:12:05|1.09125
19:12:07|1.09137
19:12:07|1.09137
19:12:08|1.09137
19:12:10|1.0911
19:12:11|1.09125
19:12:12|1.09157
19:12:14|1.09156
19:12:14|1.09156
19:12:16|1.09156
19:12:16|1.09156
19:12:17|1.09156
19:12:18|1.09156
19:12:20|1.09156
19:12:21|1.09156
19:12:21|1.09156
19:12:23|1.09203
19:12:24|1.09203
19:12:25|1.09203
19:12:26|1.09203
19:12:27|1.09203
19:12:28|1.09156
19:12:29|1.09124
19:12:30|1.09124
19:12:31|1.09124
19:12:33|1.09134
19:12:34|1.09145
19:12:35|1.09145
19:12:35|1.09145
19:12:36|1.09148
19:12:37|1.09148
19:12:39|1.09148
19:12:39|1.09148
19:12:40|1.09148
19:12:41|1.09148
19:12:42|1.09209
19:12:43|1.09178
19:12:45|1.09178
19:12:46|1.09183
19:12:48|1.09183
19:12:48|1.09183
19:12:50|1.09161
19:12:51|1.09161
19:12:52|1.09161
19:12:53|1.09161
19:12:54|1.09161
19:12:55|1.09161
19:12:56|1.09168
19:12:57|1.09168
19:12:58|1.091
19:13:00|1.09117
19:13:01|1.09113
19:13:02|1.09113
19:13:03|1.09045
19:13:04|1.09001
19:13:05|1.09001
19:13:06|1.09001
19:13:07|1.09001
19:13:08|1.09097
19:13:10|1.09097
19:13:11|1.09097
19:13:11|1.09097
19:13:13|1.09097
19:13:13|1.09097
19:13:14|1.09097
19:13:15|1.09097
19:13:16|1.09097
19:13:17|1.0912
19:13:19|1.0912
19:13:19|1.0912
19:13:20|1.0912
19:13:22|1.0912
19:13:23|1.0912
19:13:23|1.0912
19:13:25|1.09213
19:13:25|1.09167
19:13:28|1.09167
19:13:28|1.09167
19:13:30|1.09167
19:13:31|1.09167
19:13:32|1.09167
19:13:33|1.09167
19:13:34|1.09167
19:13:35|1.09167
19:13:35|1.09167
19:13:36|1.09167
19:13:38|1.09167
19:13:38|1.09167
19:13:40|1.09095
19:13:40|1.09099
19:13:41|1.09099
19:13:43|1.09099
19:13:43|1.09243
19:13:44|1.0922
19:13:45|1.0922
19:13:46|1.0922
19:13:49|1.0922
19:13:50|1.0922
19:13:51|1.0922
19:13:52|1.09244
19:13:53|1.09244
19:13:54|1.0915
19:13:56|1.0915
19:13:57|1.0915
19:13:57|1.09213
19:13:59|1.09213
19:14:00|1.09213
19:14:01|1.09213
19:14:02|1.09213
19:14:03|1.09213
19:14:05|1.09066
19:14:06|1.09093
19:14:07|1.09035
19:14:07|1.09035
19:14:09|1.09037
19:14:09|1.09037
19:14:11|1.09053
19:14:12|1.09053
19:14:13|1.09058
19:14:14|1.09058
19:14:14|1.09058
19:14:16|1.09058
19:14:17|1.09046
19:14:18|1.09022
19:14:19|1.09011
19:14:20|1.09011
19:14:22|1.09014
19:14:22|1.09014
19:14:23|1.09014
19:14:25|1.09014
19:14:26|1.09014
19:14:27|1.09058
19:14:29|1.09071
19:14:29|1.09071
19:14:31|1.09024
19:14:32|1.09015
19:14:32|1.09055
19:14:33|1.09055
19:14:34|1.09055
19:14:35|1.09055
19:14:36|1.09055
19:14:37|1.09101
19:14:38|1.09101
19:14:39|1.09101
19:14:40|1.09135
19:14:42|1.09135
19:14:42|1.09135
19:14:43|1.09135
19:14:44|1.09135
19:14:45|1.09088
19:14:46|1.09088
19:14:47|1.09088
19:14:49|1.09088
19:14:51|1.09088
19:14:53|1.09088
19:14:53|1.09088
19:14:55|1.09108
19:14:55|1.09099
19:14:56|1.091
19:14:57|1.091
19:14:58|1.091
19:15:00|1.091
19:15:01|1.091
19:15:02|1.09103
19:15:03|1.09105
19:15:04|1.09099
19:15:05|1.09134
19:15:06|1.09145
19:15:07|1.09145
19:15:08|1.09145
19:15:10|1.09112
19:15:10|1.09107
19:15:11|1.09107
19:15:13|1.09107
19:15:13|1.09107
19:15:15|1.09107
19:15:15|1.09107
19:15:16|1.0911
19:15:18|1.09157
19:15:18|1.09157
19:15:20|1.09157
19:15:20|1.09157
19:15:21|1.09157
19:15:22|1.09157
19:15:24|1.09231
19:15:25|1.09252
19:15:26|1.09252
19:15:28|1.09252
19:15:28|1.09252
19:15:29|1.09252
19:15:30|1.09275
19:15:31|1.09275
19:15:32|1.09275
19:15:33|1.09264
19:15:34|1.09264
19:15:35|1.09264
19:15:36|1.09264
19:15:37|1.09264
19:15:38|1.0928
19:15:39|1.09257
19:15:40|1.09257
19:15:41|1.09257
19:15:42|1.09257
19:15:43|1.09257
19:15:45|1.09257
19:15:45|1.09257
19:15:46|1.09257
19:15:47|1.09257
19:15:48|1.09257
19:15:49|1.09257
19:15:50|1.09257
19:15:51|1.09257
19:15:52|1.09257
19:15:53|1.09257
19:15:55|1.09293
19:15:55|1.09293
19:15:57|1.09293
19:15:57|1.09293
19:15:58|1.09293
19:15:59|1.09212
19:16:00|1.09212
19:16:01|1.09212
19:16:02|1.09212
19:16:03|1.09212
19:16:05|1.09212
19:16:06|1.09212
19:16:07|1.09212
19:16:09|1.09212
19:16:10|1.092
19:16:11|1.092
19:16:12|1.092
19:16:12|1.092
19:16:14|1.09267
19:16:14|1.09267
19:16:16|1.09267
19:16:17|1.09246
19:16:17|1.09246
19:16:19|1.09247
19:16:20|1.09247
19:16:21|1.09247
19:16:22|1.09273
19:16:23|1.09281
19:16:25|1.09281
19:16:25|1.09281
19:16:26|1.09293
19:16:27|1.09293
19:16:28|1.09293
19:16:29|1.09293
19:16:30|1.09293
19:16:31|1.09293
19:16:32|1.09293
19:16:33|1.09293
19:16:34|1.09293
19:16:36|1.09293
19:16:36|1.09293
19:16:38|1.09293
19:16:39|1.09293
19:16:39|1.09282
19:16:40|1.09282
19:16:42|1.09282
19:16:43|1.09256
19:16:44|1.09256
19:16:45|1.09279
19:16:46|1.09279
19:16:47|1.09319
19:16:48|1.09325
19:16:49|1.09325
19:16:50|1.09325
19:16:52|1.09325
19:16:54|1.09325
19:16:54|1.09325
19:16:57|1.09328
19:16:58|1.09347
19:16:59|1.09347
19:17:00|1.09347
19:17:00|1.09347
19:17:02|1.09347
19:17:03|1.09347
19:17:04|1.09347
19:17:05|1.09347
19:17:06|1.09347
19:17:07|1.09347
19:17:09|1.09347
19:17:11|1.09347
19:17:11|1.09347
19:17:13|1.09347
19:17:13|1.09347
19:17:14|1.09347
19:17:16|1.09376
19:17:17|1.09346
19:17:19|1.09346
19:17:19|1.09346
19:17:20|1.09346
19:17:21|1.09346
19:17:22|1.09346
19:17:24|1.09346
19:17:24|1.09353
19:17:25|1.09353
19:17:27|1.09353
19:17:27|1.09353
19:17:29|1.09353
19:17:30|1.09353
19:17:32|1.09353
19:17:32|1.09402
19:17:34|1.09402
19:17:35|1.09402
19:17:36|1.09402
19:17:37|1.09413
19:17:38|1.09469
19:17:38|1.09518
19:17:40|1.09518
19:17:41|1.09471
19:17:42|1.09486
19:17:43|1.09486
19:17:44|1.09486
19:17:45|1.09486
19:17:46|1.09486
19:17:47|1.09465
19:17:48|1.09434
19:17:49|1.09434
19:17:51|1.09434
19:17:52|1.09434
19:17:54|1.09434
19:17:55|1.09434
19:17:56|1.09465
19:17:58|1.09465
19:17:58|1.09465
19:17:59|1.09465
19:18:01|1.09469
19:18:02|1.09465
19:18:03|1.09436
19:18:04|1.09472
19:18:05|1.09472
19:18:07|1.09472
19:18:08|1.0946
19:18:09|1.09434
19:18:11|1.09402
19:18:11|1.09345
19:18:12|1.09388
19:18:13|1.09322
19:18:15|1.09322
19:18:15|1.09271
19:18:16|1.09271
19:18:18|1.09326
19:18:19|1.09326
19:18:20|1.09279
19:18:21|1.09279
19:18:22|1.09279
19:18:23|1.09279
19:18:24|1.09279
19:18:25|1.09279
19:18:26|1.09279
19:18:27|1.09279
19:18:28|1.09279
19:18:29|1.09279
19:18:30|1.09279
19:18:32|1.09279
19:18:32|1.09279
19:18:34|1.09279
19:18:34|1.09333
19:18:35|1.09333
19:18:36|1.09333
19:18:38|1.09333
19:18:38|1.09333
19:18:39|1.09333
19:18:41|1.09333
19:18:41|1.09333
19:18:43|1.09333
19:18:44|1.09325
19:18:45|1.09333
19:18:46|1.09356
19:18:47|1.09404
19:18:48|1.09399
19:18:50|1.09417
19:18:51|1.09417
19:18:51|1.09425
19:18:53|1.09425
19:18:55|1.09415
19:18:57|1.09415
19:18:58|1.09415
19:18:58|1.09415
19:19:00|1.09415
19:19:01|1.09412
19:19:01|1.09412
19:19:03|1.09395
19:19:04|1.09395
19:19:05|1.09392
19:19:06|1.09354
19:19:07|1.09288
19:19:08|1.093
19:19:10|1.09354
19:19:12|1.0934
19:19:12|1.09329
19:19:14|1.09329
19:19:14|1.09416
19:19:15|1.09415
19:19:17|1.09415
19:19:17|1.09415
19:19:19|1.09415
19:19:20|1.09336
19:19:21|1.09344
19:19:22|1.09344
19:19:23|1.09344
19:19:24|1.09344
19:19:25|1.0926
19:19:26|1.0926
19:19:27|1.09282
19:19:28|1.09233
19:19:29|1.09233
19:19:30|1.09233
19:19:31|1.09233
19:19:32|1.09233
19:19:34|1.09213
19:19:34|1.09113
19:19:35|1.09113
19:19:36|1.09113
19:19:37|1.09113
19:19:38|1.09113
19:19:39|1.0916
19:19:40|1.0916
19:19:41|1.09128
19:19:42|1.09128
19:19:44|1.09128
19:19:45|1.09145
19:19:46|1.09179
19:19:46|1.09179
19:19:48|1.09179
19:19:48|1.0917
19:19:49|1.0917
19:19:51|1.09161
19:19:52|1.09168
19:19:53|1.09168
19:19:55|1.09168
19:19:56|1.09134
19:19:57|1.09134
19:19:59|1.09134
19:20:00|1.09134
19:20:01|1.09134
19:20:01|1.09134
19:20:03|1.09145
19:20:03|1.09175
19:20:06|1.09175
19:20:07|1.09165
19:20:07|1.09165
19:20:09|1.09211
19:20:10|1.09252
19:20:10|1.09285
19:20:12|1.09344
19:20:13|1.0936
19:20:14|1.0936
19:20:14|1.09355
19:20:15|1.09355
19:20:17|1.09355
19:20:18|1.09355
19:20:19|1.09357
19:20:20|1.09357
19:20:21|1.0925
19:20:22|1.0925
19:20:23|1.09315
19:20:24|1.09315
19:20:25|1.09315
19:20:26|1.09272
19:20:27|1.09309
19:20:28|1.09322
19:20:29|1.09322
19:20:30|1.09322
19:20:31|1.09322
19:20:33|1.09322
19:20:33|1.09322
19:20:34|1.09322
19:20:36|1.09322
19:20:36|1.09187
19:20:37|1.09187
19:20:39|1.0914
19:20:40|1.09074
19:20:41|1.09153
19:20:42|1.09153
19:20:43|1.09153
19:20:43|1.09153
19:20:45|1.09153
19:20:46|1.09153
19:20:47|1.09153
19:20:48|1.09153
19:20:49|1.09153
19:20:50|1.09153
19:20:51|1.09153
19:20:52|1.09153
19:20:53|1.09153
19:20:54|1.09153
19:20:56|1.09153
19:20:57|1.09153
19:20:57|1.09153
19:20:59|1.09153
19:21:00|1.09153
19:21:01|1.09153
19:21:02|1.091
19:21:04|1.091
19:21:04|1.091
19:21:05|1.09124
19:21:07|1.09124
19:21:08|1.09124
19:21:09|1.09124
19:21:11|1.09124
19:21:12|1.09048
19:21:12|1.09048
19:21:14|1.09069
19:21:15|1.09069
19:21:16|1.09107
19:21:16|1.09135
19:21:18|1.09135
19:21:18|1.09135
19:21:20|1.09135
19:21:21|1.09146
19:21:22|1.09146
19:21:23|1.09146
19:21:24|1.09146
19:21:25|1.09146
19:21:26|1.09146
19:21:28|1.09146
19:21:29|1.09146
19:21:30|1.09146
19:21:30|1.09146
19:21:32|1.09146
19:21:32|1.09146
19:21:34|1.09152
19:21:35|1.09152
19:21:36|1.09152
19:21:37|1.09214
19:21:38|1.09214
19:21:40|1.09214
19:21:40|1.09148
19:21:42|1.09133
19:21:43|1.09097
19:21:43|1.09158
19:21:44|1.09158
19:21:46|1.09158
19:21:46|1.0918
19:21:48|1.09191
19:21:49|1.09191
19:21:50|1.09192
19:21:52|1.09192
19:21:53|1.09192
19:21:53|1.09192
19:21:54|1.09178
19:21:56|1.09178
19:21:58|1.09177
19:21:58|1.09177
19:22:00|1.09177
19:22:00|1.09177
19:22:02|1.09177
19:22:02|1.09177
19:22:04|1.09177
19:22:04|1.09177
19:22:05|1.09137
19:22:07|1.09137
19:22:08|1.09181
19:22:09|1.09181
19:22:10|1.09181
19:22:11|1.09181
19:22:13|1.09181
19:22:14|1.09181
19:22:14|1.09183
19:22:15|1.09183
19:22:17|1.09183
19:22:18|1.09183
19:22:19|1.09183
19:22:20|1.09183
19:22:21|1.09183
19:22:21|1.09225
19:22:22|1.09236
19:22:23|1.09255
19:22:25|1.09255
19:22:26|1.09255
19:22:27|1.09255
19:22:28|1.09268
19:22:29|1.09268
19:22:30|1.09216
19:22:32|1.09213
19:22:33|1.09181
19:22:33|1.09181
19:22:34|1.09181
19:22:36|1.09181
19:22:37|1.09181
19:22:38|1.09181
19:22:39|1.09155
19:22:40|1.09155
19:22:42|1.09154
19:22:43|1.09191
19:22:44|1.09191
19:22:44|1.09194
19:22:45|1.09194
19:22:47|1.09205
19:22:48|1.09205
19:22:48|1.09205
19:22:49|1.09185
19:22:50|1.09167
19:22:52|1.09184
19:22:53|1.09184
19:22:54|1.09184
19:22:55|1.09184
19:22:56|1.09184
19:22:58|1.09201
19:22:59|1.09201
19:23:00|1.09201
19:23:02|1.09218
19:23:03|1.09218
19:23:04|1.09194
19:23:05|1.09194
19:23:06|1.09194
19:23:07|1.09194
19:23:09|1.09194
19:23:09|1.09194
19:23:10|1.09194
19:23:11|1.09218
19:23:12|1.09218
19:23:14|1.0917
19:23:14|1.09194
19:23:15|1.09194
19:23:17|1.09231
19:23:18|1.09251
19:23:18|1.09251
19:23:19|1.09251
19:23:21|1.09251
19:23:22|1.09171
19:23:23|1.09171
19:23:23|1.09171
19:23:25|1.09171
19:23:26|1.09171
19:23:27|1.09171
19:23:28|1.09151
19:23:29|1.09192
19:23:30|1.0923
19:23:31|1.09225
19:23:33|1.09225
19:23:33|1.09146
19:23:35|1.09146
19:23:36|1.09146
19:23:36|1.09146
19:23:37|1.09146
19:23:39|1.09146
19:23:40|1.09146
19:23:41|1.09146
19:23:42|1.09146
19:23:42|1.09146
19:23:43|1.09146
19:23:45|1.09146
19:23:46|1.09146
19:23:47|1.09146
19:23:48|1.09146
19:23:49|1.09146
19:23:50|1.09146
19:23:51|1.09146
19:23:52|1.09146
19:23:53|1.09186
19:23:54|1.09186
19:23:55|1.09186
19:23:56|1.094
19:23:57|1.09404
19:23:59|1.09332
19:23:59|1.09332
19:24:02|1.09352
19:24:03|1.09352
19:24:04|1.09352
19:24:05|1.09352
19:24:06|1.09417
19:24:08|1.09401
19:24:08|1.09408
19:24:09|1.09408
19:24:10|1.09331
19:24:12|1.09322
19:24:13|1.09308
19:24:14|1.09277
19:24:15|1.09277
19:24:16|1.09277
19:24:17|1.09301
19:24:19|1.09301
19:24:19|1.09301
19:24:21|1.09301
19:24:22|1.09282
19:24:23|1.09282
19:24:24|1.09279
19:24:25|1.09279
19:24:26|1.09279
19:24:27|1.09279
19:24:28|1.09299
19:24:29|1.09342
19:24:30|1.09342
19:24:31|1.09342
19:24:32|1.0936
19:24:33|1.09355
19:24:35|1.09355
19:24:35|1.09312
19:24:36|1.09312
19:24:37|1.09313
19:24:38|1.09313
19:24:39|1.09313
19:24:40|1.09313
19:24:41|1.09313
19:24:42|1.09313
19:24:43|1.09313
19:24:45|1.09313
19:24:45|1.09313
19:24:46|1.09313
19:24:48|1.09313
19:24:48|1.09313
19:24:49|1.09313
19:24:51|1.09313
19:24:51|1.09376
19:24:53|1.09376
19:24:53|1.09383
19:24:55|1.09383
19:24:56|1.09383
19:24:57|1.0941
19:24:58|1.0941
19:24:59|1.0941
19:25:01|1.0941
19:25:01|1.0941
19:25:03|1.09396
19:25:04|1.09396
19:25:06|1.09396
19:25:07|1.09396
19:25:08|1.09413
19:25:09|1.09413
19:25:10|1.09413
19:25:10|1.09452
19:25:12|1.09452
19:25:13|1.09466
19:25:13|1.09466
19:25:14|1.09466
19:25:16|1.09466
19:25:17|1.09466
19:25:17|1.09466
19:25:18|1.09466
19:25:19|1.09466
19:25:21|1.09446
19:25:22|1.09499
19:25:23|1.09499
19:25:24|1.09461
19:25:25|1.09389
19:25:26|1.09401
19:25:27|1.09401
19:25:28|1.09436
19:25:29|1.09436
19:25:30|1.09386
19:25:31|1.09386
19:25:32|1.094
19:25:33|1.09388
19:25:35|1.09388
19:25:35|1.09376
19:25:36|1.09387
19:25:38|1.0944
19:25:38|1.0944
19:25:40|1.0944
19:25:40|1.0944
19:25:42|1.0941
19:25:42|1.0941
19:25:43|1.0941
19:25:44|1.0941
19:25:45|1.0941
19:25:47|1.09385
19:25:47|1.09385
19:25:48|1.09361
19:25:49|1.09349
19:25:50|1.09349
19:25:51|1.09349
19:25:52|1.09349
19:25:53|1.09349
19:25:54|1.09349
19:25:55|1.09349
19:25:57|1.09349
19:25:57|1.09417
19:25:59|1.0942
19:26:01|1.09389
19:26:01|1.09389
19:26:02|1.09389
19:26:04|1.09409
19:26:05|1.09409
19:26:06|1.09409
19:26:08|1.0939
19:26:09|1.09243
19:26:10|1.09227
19:26:12|1.09227
19:26:13|1.09229
19:26:14|1.092
19:26:15|1.09204
19:26:16|1.0924
19:26:17|1.09272
19:26:19|1.09272
19:26:19|1.09272
19:26:21|1.09276
19:26:21|1.09288
19:26:22|1.09298
19:26:23|1.09279
19:26:25|1.09279
19:26:26|1.09279
19:26:27|1.09305
19:26:27|1.09305
19:26:28|1.09313
19:26:30|1.09313
19:26:30|1.09206
19:26:32|1.09206
19:26:33|1.09206
19:26:34|1.09206
19:26:35|1.09206
19:26:36|1.09206
19:26:37|1.09206
19:26:37|1.09253
19:26:38|1.0927
19:26:39|1.0927
19:26:41|1.0927
19:26:42|1.0927
19:26:43|1.0927
19:26:44|1.0927
19:26:45|1.09257
19:26:46|1.09257
19:26:47|1.09257
19:26:48|1.09317
19:26:49|1.09327
19:26:50|1.09327
19:26:51|1.09327
19:26:52|1.09327
19:26:54|1.09327
19:26:55|1.09347
19:26:56|1.09347
19:26:57|1.09347
19:26:58|1.09355
19:26:59|1.09345
19:27:00|1.09345
19:27:00|1.09345
19:27:02|1.09344
19:27:02|1.09344
19:27:04|1.09344
19:27:05|1.09344
19:27:07|1.09344
19:27:08|1.09317
19:27:09|1.09317
19:27:10|1.09246
19:27:11|1.09246
19:27:12|1.09312
19:27:13|1.09312
19:27:14|1.09312
19:27:15|1.09312
19:27:16|1.09312
19:27:17|1.09312
19:27:18|1.09312
19:27:19|1.09288
19:27:20|1.09321
19:27:21|1.09334
19:27:22|1.09334
19:27:24|1.09334
19:27:24|1.09334
19:27:26|1.09334
19:27:26|1.09334
19:27:27|1.09334
19:27:29|1.09293
19:27:29|1.09244
19:27:31|1.09244
19:27:32|1.09244
19:27:33|1.09244
19:27:34|1.09244
19:27:35|1.09244
19:27:36|1.09244
19:27:38|1.09244
19:27:39|1.09244
19:27:39|1.09244
19:27:41|1.09244
19:27:41|1.09244
19:27:43|1.09398
19:27:43|1.09398
19:27:45|1.09398
19:27:46|1.09398
19:27:46|1.09398
19:27:47|1.09398
19:27:49|1.09418
19:27:49|1.09418
19:27:52|1.09418
19:27:52|1.09418
19:27:54|1.09428
19:27:55|1.09428
19:27:56|1.09428
19:27:57|1.09428
19:27:58|1.09429
19:27:59|1.09429
19:28:00|1.09397
19:28:01|1.09397
19:28:03|1.09397
19:28:04|1.09397
19:28:05|1.09397
19:28:07|1.0943
19:28:07|1.09428
19:28:09|1.09428
19:28:10|1.09428
19:28:11|1.09428
19:28:11|1.09431
19:28:13|1.09382
19:28:14|1.09415
19:28:14|1.09415
19:28:16|1.09415
19:28:17|1.09415
19:28:17|1.09415
19:28:19|1.09486
19:28:19|1.09475
19:28:21|1.095
19:28:22|1.09606
19:28:23|1.09606
19:28:25|1.09606
19:28:26|1.09606
19:28:27|1.09606
19:28:28|1.09606
19:28:28|1.09659
19:28:30|1.09659
19:28:31|1.0954
19:28:32|1.0954
19:28:33|1.09544
19:28:34|1.09544
19:28:35|1.0951
19:28:36|1.0951
19:28:38|1.0951
19:28:39|1.0951
19:28:39|1.0951
19:28:40|1.0951
19:28:42|1.0951
19:28:42|1.0951
19:28:43|1.0951
19:28:45|1.0951
19:28:46|1.0951
19:28:47|1.0951
19:28:48|1.0951
19:28:49|1.0951
19:28:50|1.09643
19:28:51|1.09643
19:28:52|1.09707
19:28:52|1.09696
19:28:54|1.097
19:28:55|1.09707
19:28:56|1.09707
19:28:57|1.09707
19:28:58|1.09696
19:28:59|1.09696
19:29:00|1.09696
19:29:01|1.09675
19:29:02|1.09698
19:29:04|1.09698
19:29:06|1.09698
19:29:07|1.09698
19:29:08|1.09698
19:29:08|1.09774
19:29:11|1.09774
19:29:12|1.09774
19:29:13|1.09774
19:29:14|1.09774
19:29:15|1.09759
19:29:16|1.09759
19:29:18|1.09794
19:29:18|1.09794
19:29:20|1.09794
19:29:21|1.09797
19:29:22|1.09808
19:29:22|1.09808
19:29:23|1.09794
19:29:25|1.09794
19:29:26|1.09794
19:29:27|1.09793
19:29:28|1.09845
19:29:29|1.09848
19:29:31|1.09818
19:29:32|1.09818
19:29:33|1.09818
19:29:33|1.09848
19:29:34|1.09848
19:29:36|1.09848
19:29:37|1.09848
19:29:38|1.09812
19:29:39|1.09812
19:29:40|1.09812
19:29:41|1.09812
19:29:42|1.09812
19:29:43|1.09874
19:29:44|1.09856
19:29:45|1.09856
19:29:46|1.09826
19:29:47|1.09828
19:29:48|1.0983
19:29:49|1.0983
19:29:50|1.09806
19:29:51|1.09806
19:29:53|1.09806
19:29:53|1.09806
19:29:55|1.09806
19:29:55|1.09775
19:29:56|1.09774
19:29:57|1.09765
19:29:58|1.09765
19:29:59|1.09765
19:30:01|1.09796
19:30:01|1.09796
19:30:02|1.09796
19:30:04|1.09841
19:30:05|1.09777
19:30:06|1.09756
19:30:07|1.09756
19:30:08|1.09756
19:30:09|1.09756
19:30:11|1.09756
19:30:12|1.09756
19:30:13|1.09713
19:30:14|1.09713
19:30:15|1.09713
19:30:15|1.09713
19:30:17|1.09718
19:30:18|1.09781
19:30:19|1.09781
19:30:20|1.09781
19:30:21|1.09867
19:30:22|1.09848
19:30:23|1.09848
19:30:24|1.09897
19:30:25|1.09897
19:30:26|1.09897
19:30:28|1.09897
19:30:28|1.09945
19:30:30|1.09945
19:30:30|1.10007
19:30:31|1.10109
19:30:32|1.10087
19:30:34|1.10112
19:30:35|1.10081
19:30:36|1.10081
19:30:37|1.10172
19:30:38|1.10218
19:30:38|1.10182
19:30:40|1.1018
19:30:41|1.1018
19:30:42|1.10249
19:30:43|1.10219
19:30:44|1.10191
19:30:45|1.10156
19:30:46|1.10159
19:30:48|1.101
19:30:48|1.10075
19:30:49|1.10075
19:30:51|1.10098
19:30:51|1.10098
19:30:52|1.10098
19:30:54|1.1023
19:30:55|1.1023
19:30:56|1.10244
19:30:57|1.10244
19:30:58|1.10234
19:30:59|1.10234
19:31:00|1.10234
19:31:01|1.10234
19:31:02|1.10234
19:31:03|1.10223
19:31:05|1.10223
19:31:07|1.10275
19:31:07|1.10271
19:31:09|1.10252
19:31:09|1.10338
19:31:11|1.10356
19:31:11|1.10336
19:31:13|1.10429
19:31:14|1.10391
19:31:15|1.10381
19:31:15|1.10388
19:31:17|1.10411
19:31:18|1.10432
19:31:20|1.10432
19:31:20|1.10381
19:31:22|1.10421
19:31:22|1.10454
19:31:23|1.1044
19:31:24|1.1044
19:31:27|1.10469
19:31:28|1.10468
19:31:28|1.1052
19:31:29|1.10564
19:31:30|1.10565
19:31:32|1.10565
19:31:33|1.10543
19:31:33|1.10488
19:31:35|1.10488
19:31:36|1.10437
19:31:36|1.10546
19:31:38|1.10502
19:31:38|1.10541
19:31:40|1.10649
19:31:40|1.1065
19:31:42|1.1067
19:31:43|1.10699
19:31:44|1.10721
19:31:46|1.10846
19:31:46|1.10803
19:31:47|1.10843
19:31:48|1.10817
19:31:49|1.10788
19:31:50|1.10755
19:31:51|1.10783
19:31:52|1.10781
19:31:53|1.10795
19:31:54|1.10771
19:31:55|1.10797
19:31:57|1.10914
19:31:58|1.10963
19:32:00|1.11
19:32:00|1.11058
19:32:01|1.11002
19:32:02|1.10988
19:32:03|1.10984
19:32:04|1.10954
19:32:05|1.10938
19:32:08|1.10858
19:32:08|1.10881
19:32:10|1.1091
19:32:12|1.10919
19:32:13|1.11009
19:32:14|1.1101
19:32:15|1.11017
19:32:16|1.11017
19:32:17|1.11071
19:32:19|1.10995
19:32:20|1.10938
19:32:21|1.11029
19:32:21|1.11004
19:32:23|1.11004
19:32:24|1.11009
19:32:26|1.11012
19:32:26|1.11012
19:32:27|1.11065
19:32:29|1.11099
19:32:30|1.10992
19:32:30|1.11163
19:32:32|1.11176
19:32:32|1.11215
19:32:33|1.11231
19:32:35|1.113
19:32:36|1.11308
19:32:38|1.11279
19:32:38|1.11296
19:32:40|1.11212
19:32:41|1.11303
19:32:42|1.1127
19:32:43|1.11274
19:32:44|1.11313
19:32:45|1.11416
19:32:45|1.11388
19:32:46|1.11359
19:32:48|1.11425
19:32:49|1.11457
19:32:50|1.11445
19:32:51|1.11376
19:32:52|1.11368
19:32:53|1.11315
19:32:54|1.1134
19:32:55|1.11361
19:32:56|1.11334
19:32:57|1.11349
19:32:58|1.11322
19:32:59|1.11348
19:33:00|1.11245
19:33:01|1.11213
19:33:02|1.11335
19:33:03|1.1132
19:33:04|1.11132
19:33:05|1.11035
19:33:06|1.11167
19:33:08|1.11044
19:33:09|1.11069
19:33:10|1.11069
19:33:11|1.11249
19:33:12|1.11082
19:33:14|1.11051
19:33:14|1.11061
19:33:16|1.11061
19:33:16|1.11061
19:33:18|1.1106
19:33:19|1.11017
19:33:20|1.10936
19:33:21|1.10985
19:33:22|1.11038
19:33:23|1.11133
19:33:25|1.11133
19:33:26|1.11032
19:33:27|1.11032
19:33:27|1.11032
19:33:29|1.11128
19:33:29|1.11128
19:33:31|1.11128
19:33:32|1.11128
19:33:33|1.11139
19:33:34|1.11139
19:33:35|1.11139
19:33:36|1.11163
19:33:37|1.11136
19:33:38|1.11071
19:33:39|1.11083
19:33:40|1.111
19:33:41|1.111
19:33:42|1.11109
19:33:43|1.11144
19:33:45|1.11135
19:33:46|1.111
19:33:48|1.11161
19:33:49|1.11087
19:33:49|1.11111
19:33:50|1.11154
19:33:51|1.11187
19:33:52|1.11187
19:33:53|1.1122
19:33:54|1.1122
19:33:55|1.11231
19:33:56|1.11187
19:33:57|1.11144
19:33:58|1.11084
19:33:59|1.11113
19:34:00|1.11141
19:34:02|1.11116
19:34:03|1.11019
19:34:05|1.11019
19:34:05|1.10985
19:34:06|1.10985
19:34:08|1.11059
19:34:09|1.11059
19:34:10|1.11143
19:34:11|1.11184
19:34:12|1.11136
19:34:13|1.11168
19:34:13|1.11241
19:34:15|1.11241
19:34:16|1.11241
19:34:17|1.11241
19:34:18|1.11272
19:34:19|1.11272
19:34:20|1.11272
19:34:21|1.1133
19:34:22|1.11284
19:34:23|1.11284
19:34:24|1.11303
19:34:25|1.11317
19:34:26|1.11147
19:34:27|1.11255
19:34:28|1.11255
19:34:29|1.11332
19:34:30|1.11332
19:34:31|1.1138
19:34:32|1.1138
19:34:33|1.11453
19:34:34|1.11447
19:34:35|1.11423
19:34:36|1.11465
19:34:38|1.11429
19:34:40|1.11429
19:34:41|1.115
19:34:41|1.11491
19:34:42|1.11514
19:34:43|1.11544
19:34:45|1.11554
19:34:46|1.11484
19:34:47|1.11484
19:34:48|1.11455
19:34:49|1.11455
19:34:49|1.11546
19:34:51|1.11566
19:34:51|1.11601
19:34:53|1.1161
19:34:54|1.11656
19:34:54|1.11599
19:34:56|1.11608
19:34:57|1.11677
19:34:58|1.11549
19:34:59|1.11526
19:35:00|1.11509
19:35:01|1.11558
19:35:02|1.11443
19:35:03|1.11404
19:35:04|1.1134
19:35:06|1.11345
19:35:07|1.11327
19:35:08|1.11256
19:35:09|1.11368
19:35:10|1.11411
19:35:12|1.11379
19:35:13|1.11387
19:35:13|1.11439
19:35:14|1.11256
19:35:16|1.11256
19:35:17|1.11277
19:35:18|1.11335
19:35:20|1.11336
19:35:20|1.11305
19:35:21|1.11317
19:35:22|1.11277
19:35:24|1.11277
19:35:26|1.11277
19:35:26|1.11314
19:35:27|1.11322
19:35:29|1.11322
19:35:29|1.11168
19:35:30|1.11113
19:35:32|1.11117
19:35:32|1.11169
19:35:34|1.11171
19:35:35|1.11171
19:35:36|1.11199
19:35:37|1.11215
19:35:38|1.11234
19:35:39|1.11234
19:35:40|1.11246
19:35:42|1.11228
19:35:42|1.11228
19:35:44|1.11335
19:35:44|1.11357
19:35:46|1.11357
19:35:47|1.11389
19:35:48|1.11419
19:35:49|1.11419
19:35:50|1.11401
19:35:52|1.11415
19:35:53|1.11444
19:35:54|1.11457
19:35:55|1.11499
19:35:56|1.11577
19:35:57|1.11578
19:35:58|1.11578
19:35:59|1.11578
19:36:00|1.11578
19:36:01|1.11555
19:36:03|1.11555
19:36:03|1.11568
19:36:04|1.11638
19:36:05|1.11642
19:36:07|1.11649
19:36:08|1.11693
19:36:08|1.11653
19:36:10|1.11646
19:36:10|1.11646
19:36:12|1.11781
19:36:13|1.11774
19:36:14|1.11826
19:36:16|1.11817
19:36:16|1.11882
19:36:19|1.11928
19:36:19|1.11853
19:36:20|1.11889
19:36:22|1.11854
19:36:23|1.11854
19:36:24|1.11816
19:36:25|1.11816
19:36:27|1.11946
19:36:28|1.11936
19:36:29|1.11939
19:36:30|1.11868
19:36:31|1.11889
19:36:33|1.11871
19:36:33|1.11895
19:36:34|1.11844
19:36:35|1.11907
19:36:36|1.11919
19:36:37|1.11973
19:36:39|1.11969
19:36:39|1.11996
19:36:41|1.12038
19:36:41|1.12076
19:36:43|1.12061
19:36:44|1.11988
19:36:44|1.11985
19:36:45|1.12004
19:36:47|1.11948
19:36:48|1.11962
19:36:49|1.12063
19:36:51|1.12021
19:36:51|1.12033
19:36:53|1.12007
19:36:53|1.12044
19:36:55|1.12044
19:36:56|1.11943
19:36:57|1.11753
19:36:58|1.11752
19:36:58|1.11849
19:37:00|1.11849
19:37:01|1.11931
19:37:01|1.11963
19:37:03|1.11952
19:37:05|1.12014
19:37:05|1.1204
19:37:06|1.11969
19:37:08|1.11905
19:37:08|1.11871
19:37:11|1.11854
19:37:11|1.11962
19:37:13|1.11889
19:37:13|1.11829
19:37:14|1.11919
19:37:15|1.11952
19:37:17|1.11923
19:37:18|1.11889
19:37:19|1.11891
19:37:19|1.11939
19:37:20|1.11958
19:37:22|1.12121
19:37:24|1.12098
19:37:25|1.12133
19:37:25|1.12134
19:37:27|1.12134
19:37:28|1.12124
19:37:29|1.12096
19:37:30|1.12149
19:37:31|1.1205
19:37:32|1.12078
19:37:33|1.12149
19:37:34|1.1211
19:37:35|1.12039
19:37:36|1.11969
19:37:38|1.12041
19:37:38|1.12005
19:37:40|1.12096
19:37:40|1.12159
19:37:42|1.12179
19:37:42|1.1218
19:37:44|1.12195
19:37:45|1.12023
19:37:47|1.12092
19:37:47|1.11999
19:37:48|1.11999
19:37:49|1.12127
19:37:51|1.12127
19:37:52|1.12048
19:37:53|1.12016
19:37:53|1.12124
19:37:54|1.12085
19:37:56|1.12
19:37:56|1.12045
19:37:58|1.12124
19:38:00|1.12124
19:38:00|1.12077
19:38:01|1.12105
19:38:03|1.12115
19:38:03|1.11982
19:38:04|1.12092
19:38:05|1.12217
19:38:07|1.12113
19:38:07|1.12012
19:38:09|1.12124
19:38:10|1.1215
19:38:10|1.12106
19:38:11|1.12106
19:38:13|1.12051
19:38:13|1.12051
19:38:15|1.12144
19:38:16|1.12183
19:38:17|1.12264
19:38:18|1.12191
19:38:20|1.12171
19:38:20|1.1218
19:38:22|1.12204
19:38:23|1.12125
19:38:24|1.12191
19:38:25|1.122
19:38:26|1.122
19:38:28|1.12284
19:38:29|1.12286
19:38:29|1.12303
19:38:30|1.12256
19:38:32|1.12286
19:38:33|1.12247
19:38:33|1.12199
19:38:35|1.12255
19:38:36|1.12255
19:38:37|1.12226
19:38:38|1.12243
19:38:39|1.1228
19:38:40|1.12335
19:38:41|1.12335
19:38:42|1.12325
19:38:43|1.12342
19:38:44|1.1222
19:38:45|1.12256
19:38:46|1.12213
19:38:47|1.12213
19:38:48|1.12213
19:38:49|1.1225
19:38:50|1.12256
19:38:52|1.1227
19:38:52|1.12293
19:38:53|1.12278
19:38:54|1.12278
19:38:55|1.12202
19:38:56|1.12344
19:38:57|1.12345
19:38:59|1.12374
19:38:59|1.12238
19:39:01|1.12204
19:39:02|1.12204
19:39:02|1.12225
19:39:05|1.12138
19:39:06|1.12138
19:39:07|1.11946
19:39:07|1.11882
19:39:08|1.12057
19:39:09|1.12025
19:39:10|1.12013
19:39:13|1.12097
19:39:14|1.11852
19:39:15|1.11768
19:39:16|1.11804
19:39:18|1.11848
19:39:18|1.11846
19:39:20|1.11804
19:39:21|1.11803
19:39:22|1.11767
19:39:23|1.1168
19:39:24|1.11698
19:39:24|1.11678
19:39:26|1.11569
19:39:27|1.11555
19:39:29|1.11573
19:39:29|1.11654
19:39:31|1.1175
19:39:32|1.1175
19:39:33|1.11766
19:39:33|1.11754
19:39:37|1.11825
19:39:38|1.1171
19:39:39|1.1171
19:39:40|1.11768
19:39:41|1.11807
19:39:42|1.11816
19:39:43|1.11876
19:39:44|1.11891
19:39:45|1.11847
19:39:47|1.11879
19:39:47|1.11931
19:39:48|1.11868
19:39:49|1.11937
19:39:51|1.11937
19:39:51|1.11937
19:39:53|1.1177
19:39:54|1.11831
19:39:56|1.11674
19:39:57|1.11789
19:39:57|1.11831
19:39:58|1.11831
19:39:59|1.11897
19:40:00|1.11949
19:40:02|1.11953
19:40:03|1.11953
19:40:03|1.11936
19:40:05|1.11936
19:40:07|1.11936
19:40:08|1.11807
19:40:08|1.11925
19:40:10|1.11955
19:40:11|1.11955
19:40:12|1.11955
19:40:14|1.11797
19:40:14|1.11811
19:40:16|1.11855
19:40:17|1.11883
19:40:18|1.11832
19:40:19|1.11833
19:40:21|1.11825
19:40:21|1.11832
19:40:22|1.1182
19:40:23|1.11867
19:40:25|1.12043
19:40:26|1.12012
19:40:27|1.12148
19:40:28|1.12148
19:40:29|1.12148
19:40:30|1.12148
19:40:31|1.1215
19:40:32|1.12148
19:40:33|1.12178
19:40:34|1.12138
19:40:36|1.12155
19:40:37|1.12057
19:40:38|1.12058
19:40:40|1.12151
19:40:40|1.12209
19:40:42|1.12193
19:40:43|1.12207
19:40:44|1.12189
19:40:44|1.12137
19:40:45|1.12174
19:40:47|1.12267
19:40:48|1.12227
19:40:49|1.12202
19:40:51|1.12182
19:40:51|1.12157
19:40:53|1.12157
19:40:53|1.12094
19:40:54|1.12183
19:40:55|1.12183
19:40:56|1.12183
19:40:57|1.12232
19:40:58|1.12067
19:40:59|1.12008
19:41:00|1.12058
19:41:02|1.12052
19:41:03|1.12
19:41:04|1.11869
19:41:06|1.11932
19:41:06|1.11836
19:41:07|1.11766
19:41:08|1.11704
19:41:09|1.1153
19:41:11|1.11588
19:41:11|1.11506
19:41:13|1.11614
19:41:14|1.11614
19:41:15|1.11648
19:41:16|1.11641
19:41:17|1.11564
19:41:18|1.11554
19:41:19|1.11532
19:41:21|1.1162
19:41:22|1.11684
19:41:22|1.11674
19:41:25|1.11693
19:41:26|1.11783
19:41:27|1.11823
19:41:28|1.11932
19:41:29|1.1177
19:41:29|1.11745
19:41:31|1.11742
19:41:32|1.117
19:41:34|1.11696
19:41:35|1.11668
19:41:37|1.11653
19:41:37|1.11661
19:41:38|1.11659
19:41:40|1.11765
19:41:40|1.11765
19:41:41|1.11765
19:41:43|1.12
19:41:43|1.11968
19:41:45|1.11968
19:41:46|1.11851
19:41:47|1.1213
19:41:48|1.12155
19:41:49|1.12068
19:41:50|1.12043
19:41:51|1.11988
19:41:53|1.12017
19:41:53|1.12031
19:41:54|1.12086
19:41:56|1.12083
19:41:57|1.12079
19:41:58|1.12149
19:41:58|1.12154
19:41:59|1.12154
19:42:01|1.12154
19:42:02|1.12154
19:42:03|1.12108
19:42:04|1.12031
19:42:05|1.1206
19:42:06|1.11959
19:42:07|1.11987
19:42:08|1.11889
19:42:09|1.11933
19:42:10|1.11933
19:42:11|1.11901
19:42:12|1.11901
19:42:13|1.11899
19:42:15|1.11931
19:42:16|1.11836
19:42:17|1.11815
19:42:19|1.118
19:42:20|1.11716
19:42:20|1.117
19:42:21|1.11805
19:42:23|1.11837
19:42:24|1.11789
19:42:25|1.11777
19:42:27|1.11777
19:42:28|1.11815
19:42:29|1.11763
19:42:31|1.11763
19:42:31|1.11706
19:42:32|1.11706
19:42:33|1.11666
19:42:34|1.11696
19:42:36|1.11638
19:42:36|1.11638
19:42:38|1.11638
19:42:39|1.11638
19:42:39|1.11652
19:42:41|1.11639
19:42:42|1.11697
19:42:43|1.11662
19:42:44|1.11603
19:42:45|1.116
19:42:46|1.11624
19:42:48|1.11707
19:42:48|1.11707
19:42:49|1.11618
19:42:51|1.11593
19:42:52|1.11648
19:42:53|1.11558
19:42:53|1.11537
19:42:55|1.11537
19:42:56|1.11516
19:42:57|1.11462
19:42:57|1.11525
19:42:59|1.11525
19:43:00|1.11458
19:43:02|1.115
19:43:02|1.11481
19:43:03|1.11401
19:43:04|1.11383
19:43:05|1.11353
19:43:06|1.113
19:43:08|1.11379
19:43:09|1.1144
19:43:10|1.11492
19:43:11|1.11451
19:43:12|1.11494
19:43:13|1.1149
19:43:14|1.11542
19:43:16|1.11631
19:43:17|1.11691
19:43:18|1.11691
19:43:19|1.11691
19:43:21|1.11691
19:43:21|1.11701
19:43:22|1.11731
19:43:24|1.11731
19:43:24|1.11645
19:43:25|1.11645
19:43:27|1.11637
19:43:28|1.11656
19:43:29|1.11656
19:43:30|1.11669
19:43:31|1.11669
19:43:31|1.11728
19:43:33|1.11728
19:43:34|1.11704
19:43:35|1.11705
19:43:36|1.11705
19:43:38|1.11677
19:43:39|1.11677
19:43:40|1.11678
19:43:41|1.11679
19:43:41|1.11653
19:43:43|1.11638
19:43:44|1.11638
19:43:45|1.11684
19:43:46|1.11684
19:43:47|1.11684
19:43:48|1.11738
19:43:49|1.118
19:43:51|1.11713
19:43:51|1.11811
19:43:53|1.11823
19:43:53|1.11823
19:43:54|1.11855
19:43:56|1.11863
19:43:57|1.11917
19:43:58|1.11783
19:43:59|1.11783
19:43:59|1.11803
19:44:01|1.11803
19:44:02|1.11679
19:44:03|1.11636
19:44:04|1.11591
19:44:05|1.1158
19:44:06|1.1153
19:44:07|1.1153
19:44:09|1.11566
19:44:09|1.11566
19:44:10|1.11566
19:44:11|1.11548
19:44:12|1.11548
19:44:13|1.11604
19:44:14|1.11604
19:44:15|1.11599
19:44:17|1.11669
19:44:19|1.11655
19:44:21|1.11637
19:44:22|1.11672
19:44:24|1.11679
19:44:25|1.11671
19:44:26|1.11627
19:44:27|1.11627
19:44:28|1.11621
19:44:30|1.11649
19:44:32|1.11759
19:44:33|1.11764
19:44:34|1.11764
19:44:35|1.1172
19:44:36|1.1172
19:44:37|1.11649
19:44:38|1.1166
19:44:40|1.1166
19:44:41|1.1166
19:44:42|1.1166
19:44:43|1.11631
19:44:43|1.11635
19:44:44|1.11691
19:44:46|1.11669
19:44:47|1.11745
19:44:48|1.11745
19:44:49|1.1162
19:44:51|1.11669
19:44:52|1.11685
19:44:53|1.11685
19:44:54|1.11685
19:44:55|1.11685
19:44:57|1.1171
19:44:57|1.11651
19:44:59|1.11651
19:44:59|1.11651
19:45:01|1.116
19:45:01|1.11609
19:45:04|1.11643
19:45:05|1.11563
19:45:06|1.11425
19:45:07|1.11332
19:45:08|1.11328
19:45:10|1.11328
19:45:10|1.114
19:45:11|1.11461
19:45:12|1.11487
19:45:13|1.11487
19:45:15|1.11551
19:45:16|1.11575
19:45:18|1.11644
19:45:18|1.11672
19:45:19|1.11672
19:45:22|1.1168
19:45:23|1.1168
19:45:23|1.11662
19:45:25|1.11682
19:45:25|1.11671
19:45:27|1.11703
19:45:27|1.11613
19:45:29|1.11613
19:45:29|1.11642
19:45:30|1.11732
19:45:32|1.11752
19:45:33|1.11832
19:45:34|1.11883
19:45:35|1.11833
19:45:36|1.11696
19:45:37|1.11676
19:45:38|1.11669
19:45:39|1.11669
19:45:40|1.11691
19:45:41|1.11691
19:45:42|1.11693
19:45:43|1.11733
19:45:44|1.11729
19:45:45|1.11729
19:45:47|1.11729
19:45:48|1.11729
19:45:48|1.11653
19:45:50|1.11682
19:45:50|1.11682
19:45:51|1.11722
19:45:52|1.11722
19:45:53|1.11722
19:45:54|1.1178
19:45:56|1.11837
19:45:56|1.11788
19:45:58|1.11772
19:45:59|1.11792
19:46:00|1.11792
19:46:01|1.11792
19:46:02|1.11899
19:46:03|1.11899
19:46:05|1.11861
19:46:05|1.11842
19:46:06|1.11949
19:46:07|1.11934
19:46:08|1.11934
19:46:10|1.12031
19:46:11|1.12031
19:46:12|1.11976
19:46:13|1.11973
19:46:14|1.11973
19:46:14|1.11918
19:46:16|1.12043
19:46:16|1.12031
19:46:18|1.1197
19:46:19|1.1197
19:46:21|1.11937
19:46:23|1.121
19:46:24|1.121
19:46:26|1.12043
19:46:27|1.12043
19:46:29|1.12043
19:46:30|1.12043
19:46:30|1.11956
19:46:32|1.11956
19:46:33|1.12086
19:46:34|1.12086
19:46:36|1.12036
19:46:36|1.11963
19:46:38|1.11968
19:46:39|1.1198
19:46:40|1.11964
19:46:40|1.11964
19:46:42|1.11964
19:46:43|1.11977
19:46:44|1.11977
19:46:45|1.11977
19:46:46|1.11991
19:46:47|1.11949
19:46:48|1.11949
19:46:50|1.11949
19:46:50|1.1196
19:46:51|1.11963
19:46:53|1.11971
19:46:54|1.11875
19:46:55|1.11875
19:46:56|1.11875
19:46:57|1.11991
19:46:58|1.11991
19:46:59|1.11991
19:47:00|1.11991
19:47:01|1.11991
19:47:02|1.11991
19:47:03|1.11962
19:47:04|1.11962
19:47:06|1.11907
19:47:07|1.11782
19:47:08|1.11782
19:47:08|1.11827
19:47:11|1.11777
19:47:11|1.11832
19:47:13|1.11803
19:47:14|1.11803
19:47:15|1.11803
19:47:15|1.11803
19:47:17|1.11861
19:47:18|1.11874
19:47:19|1.11852
19:47:21|1.11856
19:47:22|1.11954
19:47:24|1.11954
19:47:24|1.11983
19:47:25|1.11983
19:47:26|1.11913
19:47:28|1.12031
19:47:28|1.11976
19:47:29|1.11976
19:47:30|1.11976
19:47:32|1.1199
19:47:32|1.1199
19:47:33|1.11913
19:47:35|1.11913
19:47:36|1.11913
19:47:37|1.11913
19:47:38|1.11913
19:47:39|1.1191
19:47:39|1.11982
19:47:41|1.11982
19:47:42|1.12025
19:47:43|1.12032
19:47:44|1.12031
19:47:45|1.12009
19:47:46|1.12009
19:47:48|1.12051
19:47:48|1.12027
19:47:50|1.12001
19:47:51|1.12001
19:47:52|1.11964
19:47:53|1.11931
19:47:54|1.11911
19:47:55|1.11862
19:47:56|1.11862
19:47:57|1.1192
19:47:58|1.1192
19:47:59|1.11866
19:48:00|1.11832
19:48:02|1.11832
19:48:02|1.11783
19:48:03|1.11783
19:48:04|1.11783
19:48:05|1.11812
19:48:06|1.11852
19:48:07|1.11792
19:48:09|1.11792
19:48:09|1.11878
19:48:10|1.11899
19:48:11|1.11943
19:48:12|1.11943
19:48:13|1.1194
19:48:14|1.11953
19:48:15|1.11948
19:48:16|1.11943
19:48:18|1.11965
19:48:20|1.11965
19:48:21|1.11862
19:48:23|1.11907
19:48:23|1.11828
19:48:25|1.11883
19:48:25|1.11883
19:48:26|1.11883
19:48:27|1.11883
19:48:29|1.11883
19:48:30|1.11836
19:48:31|1.11756
19:48:31|1.11722
19:48:32|1.11789
19:48:33|1.11789
19:48:35|1.11768
19:48:36|1.11768
19:48:37|1.11768
19:48:38|1.118
19:48:39|1.11864
19:48:40|1.11864
19:48:41|1.11864
19:48:42|1.11857
19:48:44|1.11857
19:48:45|1.11857
19:48:45|1.11909
19:48:47|1.11872
19:48:47|1.11844
19:48:49|1.11836
19:48:49|1.11836
19:48:51|1.11876
19:48:52|1.11865
19:48:53|1.11876
19:48:54|1.11872
19:48:55|1.12015
19:48:56|1.12008
19:48:57|1.12008
19:48:58|1.12008
19:48:59|1.1198
19:49:00|1.1198
19:49:01|1.1198
19:49:02|1.11998
19:49:03|1.11998
19:49:05|1.11998
19:49:05|1.11897
19:49:06|1.1187
19:49:08|1.1187
19:49:09|1.11877
19:49:11|1.11831
19:49:12|1.11795
19:49:13|1.118
19:49:13|1.11812
19:49:14|1.11812
19:49:16|1.11812
19:49:17|1.11809
19:49:18|1.11809
19:49:19|1.1178
19:49:21|1.11803
19:49:21|1.11781
19:49:22|1.1174
19:49:25|1.1174
19:49:25|1.1174
19:49:27|1.11759
19:49:28|1.11951
19:49:29|1.11951
19:49:30|1.11935
19:49:31|1.11909
19:49:32|1.11843
19:49:32|1.11843
19:49:34|1.11843
19:49:34|1.11843
19:49:35|1.11843
19:49:37|1.11784
19:49:38|1.11784
19:49:39|1.11784
19:49:40|1.11784
19:49:41|1.11799
19:49:43|1.11889
19:49:43|1.11839
19:49:45|1.11839
19:49:46|1.11891
19:49:47|1.11766
19:49:48|1.11794
19:49:49|1.11794
19:49:50|1.1181
19:49:52|1.1181
19:49:53|1.11798
19:49:53|1.11745
19:49:54|1.11802
19:49:56|1.11802
19:49:57|1.1178
19:49:58|1.11865
19:49:59|1.11865
19:50:00|1.11804
19:50:02|1.11764
19:50:03|1.11764
19:50:03|1.11764
19:50:05|1.11745
19:50:05|1.11729
19:50:06|1.11705
19:50:08|1.11643
19:50:09|1.11736
19:50:09|1.11705
19:50:10|1.1173
19:50:11|1.1174
19:50:12|1.11695
19:50:13|1.11713
19:50:14|1.11701
19:50:15|1.11709
19:50:18|1.11784
19:50:18|1.11798
19:50:19|1.11808
19:50:20|1.11864
19:50:22|1.11836
19:50:23|1.11836
19:50:24|1.11836
19:50:26|1.11718
19:50:27|1.11723
19:50:28|1.11638
19:50:29|1.11624
19:50:30|1.11675
19:50:31|1.11569
19:50:33|1.1156
19:50:34|1.11641
19:50:35|1.11693
19:50:36|1.11693
19:50:37|1.11711
19:50:39|1.11753
19:50:39|1.1174
19:50:41|1.11677
19:50:42|1.11677
19:50:42|1.11644
19:50:43|1.11644
19:50:44|1.11659
19:50:45|1.11701
19:50:47|1.11731
19:50:48|1.11739
19:50:49|1.11651
19:50:50|1.11651
19:50:51|1.11681
19:50:52|1.11611
19:50:53|1.11611
19:50:54|1.11593
19:50:55|1.11594
19:50:56|1.11693
19:50:57|1.11688
19:50:58|1.11688
19:50:59|1.11701
19:51:00|1.11743
19:51:01|1.11743
19:51:02|1.11667
19:51:04|1.11641
19:51:05|1.11633
19:51:05|1.1164
19:51:07|1.11626
19:51:07|1.1168
19:51:08|1.1168
19:51:10|1.11702
19:51:11|1.11651
19:51:11|1.11651
19:51:13|1.11651
19:51:14|1.1161
19:51:16|1.11595
19:51:17|1.11581
19:51:18|1.11577
19:51:19|1.11537
19:51:20|1.11563
19:51:21|1.11619
19:51:23|1.1171
19:51:24|1.1171
19:51:25|1.1168
19:51:27|1.11681
19:51:28|1.1172
19:51:28|1.11644
19:51:30|1.11644
19:51:31|1.11631
19:51:32|1.1153
19:51:33|1.1153
19:51:34|1.1153
19:51:36|1.11531
19:51:37|1.11504
19:51:38|1.11516
19:51:39|1.11513
19:51:40|1.11513
19:51:41|1.11531
19:51:42|1.11531
19:51:43|1.11501
19:51:44|1.11501
19:51:45|1.11561
19:51:47|1.11675
19:51:48|1.11631
19:51:49|1.11688
19:51:50|1.11691
19:51:51|1.11691
19:51:53|1.11691
19:51:54|1.1166
19:51:55|1.11618
19:51:56|1.11623
19:51:57|1.11593
19:51:58|1.1161
19:51:59|1.11599
19:52:00|1.11602
19:52:01|1.11649
19:52:02|1.11671
19:52:04|1.11712
19:52:05|1.11648
19:52:05|1.11662
19:52:07|1.11621
19:52:07|1.11618
19:52:10|1.11557
19:52:10|1.11615
19:52:11|1.11592
19:52:12|1.11592
19:52:13|1.11592
19:52:15|1.11592
19:52:15|1.11478
19:52:16|1.11568
19:52:18|1.11568
19:52:18|1.11435
19:52:20|1.11435
19:52:20|1.11512
19:52:21|1.11512
19:52:23|1.1156
19:52:24|1.1156
19:52:25|1.11551
19:52:27|1.11557
19:52:28|1.11557
19:52:29|1.11476
19:52:31|1.11445
19:52:31|1.1147
19:52:32|1.1149
19:52:34|1.1149
19:52:35|1.11455
19:52:37|1.11493
19:52:37|1.11493
19:52:38|1.11495
19:52:39|1.11495
19:52:41|1.11495
19:52:42|1.11486
19:52:42|1.11486
19:52:44|1.11486
19:52:45|1.11486
19:52:45|1.11486
19:52:47|1.1143
19:52:48|1.11462
19:52:49|1.1146
19:52:50|1.1149
19:52:52|1.11493
19:52:53|1.11493
19:52:53|1.11493
19:52:54|1.11493
19:52:55|1.11493
19:52:56|1.1154
19:52:57|1.1154
19:52:59|1.1154
19:53:00|1.11541
19:53:00|1.11578
19:53:02|1.11589
19:53:03|1.11589
19:53:04|1.11602
19:53:04|1.11607
19:53:06|1.11601
19:53:07|1.11601
19:53:07|1.116
19:53:09|1.116
19:53:10|1.11599
19:53:11|1.11606
19:53:12|1.1171
19:53:13|1.1173
19:53:14|1.11743
19:53:15|1.11743
19:53:16|1.11743
19:53:17|1.11743
19:53:19|1.11772
19:53:20|1.11772
19:53:20|1.11757
19:53:21|1.11757
19:53:22|1.11757
19:53:24|1.11757
19:53:25|1.11792
19:53:26|1.11792
19:53:27|1.11792
19:53:29|1.11792
19:53:30|1.11713
19:53:31|1.11698
19:53:31|1.11717
19:53:33|1.11717
19:53:34|1.11722
19:53:35|1.11722
19:53:36|1.11778
19:53:37|1.11778
19:53:38|1.11778
19:53:39|1.11766
19:53:40|1.11766
19:53:42|1.11766
19:53:42|1.11743
19:53:43|1.11716
19:53:44|1.11741
19:53:46|1.11741
19:53:46|1.11722
19:53:47|1.11798
19:53:48|1.11759
19:53:49|1.11761
19:53:50|1.11761
19:53:52|1.11803
19:53:53|1.11761
19:53:53|1.11761
19:53:55|1.11761
19:53:56|1.11761
19:53:57|1.11761
19:53:58|1.11763
19:53:59|1.11763
19:54:00|1.11702
19:54:01|1.11702
19:54:03|1.11728
19:54:03|1.1178
19:54:04|1.11752
19:54:05|1.11667
19:54:06|1.11689
19:54:07|1.11703
19:54:08|1.11703
19:54:09|1.11648
19:54:10|1.11648
19:54:11|1.11648
19:54:12|1.11748
19:54:13|1.1178
19:54:15|1.1178
19:54:15|1.11816
19:54:16|1.11816
19:54:18|1.1179
19:54:18|1.11842
19:54:20|1.11842
19:54:20|1.11847
19:54:21|1.11847
19:54:22|1.11847
19:54:23|1.11923
19:54:25|1.11923
19:54:25|1.11923
19:54:27|1.11923
19:54:29|1.11893
19:54:30|1.11929
19:54:31|1.11974
19:54:32|1.11974
19:54:32|1.12023
19:54:35|1.12015
19:54:36|1.12062
19:54:37|1.12062
19:54:38|1.12058
19:54:39|1.12042
19:54:40|1.12042
19:54:41|1.12042
19:54:43|1.12056
19:54:43|1.12062
19:54:44|1.12114
19:54:46|1.12068
19:54:46|1.12059
19:54:48|1.12023
19:54:50|1.12045
19:54:50|1.12031
19:54:52|1.12069
19:54:53|1.1206
19:54:53|1.1206
19:54:55|1.1206
19:54:56|1.12002
19:54:57|1.12002
19:54:58|1.11923
19:54:59|1.11923
19:55:01|1.11956
19:55:02|1.12096
19:55:02|1.1213
19:55:04|1.12142
19:55:05|1.12142
19:55:06|1.12046
19:55:07|1.12046
19:55:08|1.12023
19:55:09|1.11928
19:55:10|1.11752
19:55:11|1.11659
19:55:12|1.11713
19:55:13|1.11709
19:55:14|1.116
19:55:15|1.116
19:55:16|1.11597
19:55:18|1.11597
19:55:19|1.11646
19:55:20|1.1161
19:55:21|1.11588
19:55:22|1.11588
19:55:23|1.1153
19:55:24|1.115
19:55:26|1.115
19:55:28|1.11486
19:55:29|1.11536
19:55:30|1.11561
19:55:30|1.11522
19:55:33|1.11572
19:55:34|1.11464
19:55:35|1.11536
19:55:36|1.11369
19:55:36|1.11381
19:55:38|1.11381
19:55:39|1.11381
19:55:39|1.11381
19:55:41|1.11381
19:55:42|1.11381
19:55:43|1.11374
19:55:44|1.114
19:55:45|1.11407
19:55:46|1.11407
19:55:47|1.11429
19:55:48|1.11434
19:55:50|1.11379
19:55:51|1.11378
19:55:52|1.11369
19:55:53|1.11397
19:55:54|1.11455
19:55:54|1.11455
19:55:56|1.11444
19:55:57|1.11444
19:55:58|1.11368
19:55:59|1.11368
19:56:00|1.11371
19:56:01|1.11354
19:56:02|1.11377
19:56:03|1.11257
19:56:04|1.11153
19:56:05|1.11173
19:56:06|1.11199
19:56:08|1.11278
19:56:09|1.11238
19:56:10|1.11125
19:56:11|1.11086
19:56:11|1.11108
19:56:13|1.11125
19:56:14|1.11153
19:56:15|1.11208
19:56:16|1.11235
19:56:17|1.1127
19:56:18|1.11212
19:56:19|1.11151
19:56:20|1.11151
19:56:21|1.11151
19:56:21|1.11196
19:56:23|1.1122
19:56:24|1.1122
19:56:24|1.11247
19:56:27|1.11332
19:56:28|1.11402
19:56:29|1.11411
19:56:30|1.1144
19:56:32|1.11491
19:56:32|1.11559
19:56:33|1.11516
19:56:34|1.11496
19:56:35|1.11503
19:56:36|1.1149
19:56:38|1.11493
19:56:38|1.11506
19:56:39|1.11522
19:56:40|1.11609
19:56:42|1.11634
19:56:42|1.11582
19:56:44|1.11522
19:56:45|1.11552
19:56:46|1.11552
19:56:47|1.11603
19:56:48|1.11555
19:56:49|1.11582
19:56:51|1.11529
19:56:52|1.11529
19:56:53|1.11614
19:56:54|1.11638
19:56:54|1.11598
19:56:56|1.11461
19:56:57|1.11498
19:56:57|1.1147
19:56:59|1.11466
19:57:00|1.11483
19:57:01|1.11449
19:57:02|1.11474
19:57:03|1.11474
19:57:04|1.11474
19:57:05|1.11498
19:57:06|1.11551
19:57:07|1.11583
19:57:08|1.11613
19:57:09|1.11572
19:57:10|1.11627
19:57:11|1.11728
19:57:12|1.11605
19:57:13|1.1161
19:57:15|1.11634
19:57:15|1.11666
19:57:17|1.11666
19:57:18|1.11666
19:57:20|1.11616
19:57:20|1.11611
19:57:22|1.11611
19:57:23|1.11558
19:57:23|1.11586
19:57:25|1.11586
19:57:26|1.1156
19:57:29|1.11543
19:57:30|1.11543
19:57:31|1.11543
19:57:32|1.11486
19:57:33|1.11486
19:57:34|1.11486
19:57:35|1.11486
19:57:36|1.11486
19:57:37|1.11451
19:57:39|1.11338
19:57:40|1.11338
19:57:41|1.11338
19:57:42|1.11338
19:57:43|1.11338
19:57:44|1.11331
19:57:45|1.11331
19:57:46|1.11331
19:57:47|1.11332
19:57:48|1.11332
19:57:49|1.11332
19:57:51|1.113
19:57:52|1.112
19:57:53|1.112
19:57:54|1.112
19:57:56|1.112
19:57:56|1.11236
19:57:57|1.11236
19:57:58|1.11272
19:57:59|1.11283
19:58:00|1.1127
19:58:01|1.11284
19:58:03|1.11284
19:58:04|1.1123
19:58:05|1.1123
19:58:06|1.11217
19:58:07|1.11217
19:58:09|1.11242
19:58:09|1.11242
19:58:10|1.11242
19:58:11|1.112
19:58:12|1.11207
19:58:13|1.11207
19:58:14|1.11235
19:58:15|1.11237
19:58:16|1.11237
19:58:17|1.11237
19:58:18|1.11203
19:58:20|1.11175
19:58:20|1.11148
19:58:22|1.11148
19:58:22|1.11034
19:58:23|1.10929
19:58:25|1.10982
19:58:26|1.10825
19:58:26|1.10809
19:58:29|1.10659
19:58:30|1.10576
19:58:31|1.10604
19:58:32|1.10604
19:58:33|1.10567
19:58:35|1.10567
19:58:35|1.10559
19:58:36|1.105
19:58:38|1.10514
19:58:40|1.10519
19:58:40|1.10407
19:58:42|1.10407
19:58:42|1.10328
19:58:44|1.10368
19:58:45|1.10357
19:58:46|1.10357
19:58:46|1.1044
19:58:48|1.10393
19:58:49|1.10384
19:58:50|1.10385
19:58:51|1.10353
19:58:53|1.10353
19:58:53|1.10381
19:58:54|1.10422
19:58:55|1.10422
19:58:56|1.10428
19:58:57|1.10428
19:58:58|1.10406
19:59:00|1.10406
19:59:00|1.10388
19:59:02|1.10388
19:59:02|1.10348
19:59:03|1.10335
19:59:04|1.10359
19:59:06|1.10348
19:59:07|1.10348
19:59:07|1.10348
19:59:09|1.10286
19:59:10|1.10214
19:59:11|1.10231
19:59:12|1.10218
19:59:13|1.10192
19:59:14|1.10213
19:59:15|1.10255
19:59:16|1.10255
19:59:17|1.10255
19:59:18|1.10236
19:59:19|1.1017
19:59:20|1.10136
19:59:21|1.10136
19:59:22|1.10121
19:59:24|1.10224
19:59:24|1.10146
19:59:25|1.10291
19:59:27|1.10256
19:59:28|1.10273
19:59:30|1.10279
19:59:32|1.10302
19:59:33|1.10257
19:59:33|1.10246
19:59:35|1.10249
19:59:36|1.10249
19:59:36|1.10249
19:59:38|1.10249
19:59:38|1.10249
19:59:40|1.10144
19:59:41|1.10152
19:59:42|1.10072
19:59:43|1.10051
19:59:44|1.09914
19:59:46|1.10024
19:59:46|1.10024
19:59:47|1.10024
19:59:48|1.09978
19:59:50|1.0986
19:59:50|1.09892
19:59:52|1.09892
19:59:53|1.09854
19:59:54|1.09882
19:59:55|1.09882
19:59:56|1.09899
19:59:57|1.09899
19:59:58|1.09963
19:59:59|1.09954
20:00:00|1.1004
20:00:01|1.1004
20:00:02|1.10035
20:00:03|1.10041
20:00:04|1.10005
20:00:05|1.09993
20:00:06|1.10072
20:00:07|1.09981
20:00:08|1.09954
20:00:09|1.09892
20:00:10|1.09946
20:00:11|1.10017
20:00:12|1.10062
20:00:13|1.10139
20:00:14|1.10192
20:00:15|1.10174
20:00:16|1.1028
20:00:17|1.10325
20:00:18|1.10281
20:00:19|1.10279
20:00:21|1.10304
20:00:22|1.10522
20:00:23|1.10449
20:00:23|1.10555
20:00:25|1.10584
20:00:25|1.10632
20:00:27|1.10677
20:00:28|1.10717
20:00:28|1.10802
20:00:29|1.11057
20:00:30|1.11046
20:00:31|1.10996
20:00:34|1.1107
20:00:35|1.11012
20:00:36|1.11012
20:00:36|1.11012
20:00:39|1.11118
20:00:39|1.11133
20:00:40|1.11133
20:00:42|1.11149
20:00:42|1.11151
20:00:43|1.11081
20:00:45|1.11
20:00:46|1.10945
20:00:47|1.10902
20:00:48|1.10886
20:00:49|1.10735
20:00:50|1.10708
20:00:51|1.1082
20:00:53|1.10831
20:00:53|1.10811
20:00:54|1.10864
20:00:56|1.10961
20:00:56|1.10936
20:00:58|1.10828
20:00:58|1.10828
20:01:01|1.10851
20:01:01|1.10753
20:01:03|1.10792
20:01:04|1.10853
20:01:05|1.10735
20:01:07|1.10597
20:01:07|1.10654
20:01:08|1.10601
20:01:09|1.10745
20:01:10|1.10668
20:01:11|1.10663
20:01:12|1.10663
20:01:13|1.10684
20:01:15|1.10625
20:01:17|1.10569
20:01:17|1.105
20:01:18|1.10499
20:01:19|1.1038
20:01:20|1.10396
20:01:22|1.10337
20:01:23|1.10312
20:01:24|1.10356
20:01:24|1.10385
20:01:26|1.10297
20:01:27|1.10398
20:01:29|1.10396
20:01:30|1.10342
20:01:30|1.10413
20:01:32|1.10318
20:01:32|1.10318
20:01:35|1.10272
20:01:35|1.10272
20:01:36|1.10215
20:01:38|1.10217
20:01:39|1.10301
20:01:40|1.10322
20:01:41|1.10322
20:01:42|1.1029
20:01:43|1.10245
20:01:44|1.10245
20:01:45|1.10245
20:01:46|1.10245
20:01:48|1.10245
20:01:48|1.10245
20:01:50|1.10219
20:01:50|1.10245
20:01:52|1.10261
20:01:52|1.10242
20:01:54|1.10304
20:01:55|1.10348
20:01:56|1.10348
20:01:57|1.1035
20:01:58|1.10313
20:01:58|1.10313
20:02:00|1.10313
20:02:01|1.10274
20:02:02|1.10236
20:02:03|1.10235
20:02:04|1.10261
20:02:05|1.10221
20:02:06|1.10209
20:02:07|1.10198
20:02:08|1.10215
20:02:09|1.10248
20:02:10|1.10315
20:02:11|1.103
20:02:12|1.10187
20:02:13|1.10187
20:02:14|1.10187
20:02:15|1.102
20:02:16|1.10218
20:02:17|1.10173
20:02:18|1.10242
20:02:19|1.10242
20:02:20|1.10242
20:02:21|1.10242
20:02:23|1.10242
20:02:24|1.10325
20:02:24|1.10318
20:02:25|1.10318
20:02:27|1.10318
20:02:27|1.10209
20:02:30|1.10209
20:02:31|1.10167
20:02:31|1.10167
20:02:33|1.10167
20:02:35|1.10182
20:02:35|1.10182
20:02:37|1.10233
20:02:38|1.10233
20:02:38|1.10156
20:02:40|1.10021
20:02:41|1.09938
20:02:42|1.09932
20:02:43|1.09955
20:02:45|1.09896
20:02:47|1.09909
20:02:48|1.09909
20:02:49|1.09717
20:02:51|1.095
20:02:51|1.09415
20:02:52|1.0934
20:02:53|1.09455
20:02:55|1.09411
20:02:56|1.0924
20:02:57|1.09165
20:02:58|1.09152
20:02:58|1.09252
20:02:59|1.09289
20:03:01|1.09296
20:03:02|1.09335
20:03:03|1.09308
20:03:05|1.09127
20:03:05|1.08961
20:03:06|1.08875
20:03:09|1.08837
20:03:09|1.08795
20:03:10|1.08635
20:03:11|1.08743
20:03:12|1.08695
20:03:13|1.08771
20:03:14|1.08779
20:03:15|1.08747
20:03:16|1.08656
20:03:17|1.08597
20:03:18|1.0865
20:03:19|1.08645
20:03:20|1.08779
20:03:21|1.08781
20:03:22|1.08768
20:03:23|1.08755
20:03:24|1.08784
20:03:25|1.08945
20:03:27|1.08843
20:03:28|1.08905
20:03:28|1.08856
20:03:30|1.08946
20:03:31|1.09078
20:03:33|1.09061
20:03:34|1.08942
20:03:36|1.08839
20:03:36|1.08912
20:03:37|1.08933
20:03:39|1.09002
20:03:39|1.08947
20:03:42|1.08957
20:03:43|1.08921
20:03:44|1.08966
20:03:45|1.08906
20:03:46|1.08947
20:03:47|1.08924
20:03:49|1.08799
20:03:50|1.08758
20:03:51|1.08684
20:03:51|1.08712
20:03:52|1.08699
20:03:54|1.087
20:03:54|1.08762
20:03:56|1.08757
20:03:57|1.08757
20:03:58|1.08757
20:04:00|1.08731
20:04:01|1.08697
20:04:01|1.08675
20:04:02|1.08587
20:04:03|1.08744
20:04:05|1.08744
20:04:05|1.08744
20:04:07|1.08738
20:04:08|1.08738
20:04:08|1.08745
20:04:09|1.08745
20:04:10|1.08745
20:04:11|1.08687
20:04:12|1.08687
20:04:13|1.08731
20:04:14|1.08722
20:04:15|1.08711
20:04:17|1.08662
20:04:17|1.08688
20:04:19|1.08744
20:04:20|1.0873
20:04:21|1.08672
20:04:22|1.08672
20:04:23|1.08672
20:04:24|1.08726
20:04:25|1.08616
20:04:26|1.08616
20:04:27|1.08642
20:04:29|1.08646
20:04:29|1.08666
20:04:31|1.08582
20:04:33|1.08438
20:04:34|1.08453
20:04:35|1.08414
20:04:36|1.08421
20:04:38|1.08453
20:04:39|1.084
20:04:40|1.0825
20:04:41|1.08221
20:04:41|1.08217
20:04:43|1.08221
20:04:44|1.08221
20:04:45|1.08217
20:04:46|1.08263
20:04:47|1.0814
20:04:49|1.08123
20:04:50|1.08138
20:04:51|1.08112
20:04:52|1.08089
20:04:53|1.08129
20:04:54|1.081
20:04:55|1.08084
20:04:57|1.08093
20:04:58|1.08075
20:04:59|1.07975
20:05:01|1.08
20:05:01|1.08
20:05:03|1.07953
20:05:04|1.07974
20:05:05|1.07989
20:05:06|1.07931
20:05:07|1.08
20:05:08|1.08032
20:05:09|1.08027
20:05:10|1.08079
20:05:11|1.081
20:05:12|1.08103
20:05:13|1.08058
20:05:14|1.08319
20:05:15|1.08345
20:05:16|1.08307
20:05:18|1.0845
20:05:18|1.08483
20:05:19|1.08496
20:05:21|1.08591
20:05:22|1.08515
20:05:22|1.08527
20:05:23|1.08491
20:05:24|1.08548
20:05:25|1.08467
20:05:26|1.08463
20:05:27|1.08463
20:05:28|1.08393
20:05:30|1.08409
20:05:31|1.0841
20:05:32|1.0841
20:05:33|1.08498
20:05:34|1.08687
20:05:36|1.08535
20:05:37|1.08569
20:05:38|1.08633
20:05:39|1.08633
20:05:40|1.08718
20:05:42|1.08718
20:05:42|1.08694
20:05:43|1.08694
20:05:45|1.0876
20:05:47|1.08792
20:05:47|1.08747
20:05:48|1.08841
20:05:49|1.08794
20:05:51|1.08794
20:05:52|1.08743
20:05:53|1.08743
20:05:54|1.08743
20:05:55|1.08652
20:05:55|1.08669
20:05:56|1.08675
20:05:58|1.08698
20:05:59|1.08755
20:06:00|1.08812
20:06:02|1.08757
20:06:03|1.08793
20:06:04|1.089
20:06:05|1.08909
20:06:06|1.09101
20:06:07|1.09137
20:06:09|1.09016
20:06:09|1.08998
20:06:11|1.09025
20:06:11|1.09065
20:06:12|1.0917
20:06:13|1.09193
20:06:14|1.09193
20:06:15|1.09215
20:06:17|1.09191
20:06:18|1.09191
20:06:19|1.09243
20:06:20|1.09189
20:06:22|1.09075
20:06:23|1.09075
20:06:23|1.09282
20:06:24|1.09314
20:06:26|1.09225
20:06:27|1.09248
20:06:27|1.09325
20:06:28|1.09348
20:06:29|1.09728
20:06:30|1.09659
20:06:31|1.09676
20:06:33|1.09676
20:06:34|1.09846
20:06:36|1.09915
20:06:37|1.10013
20:06:37|1.1008
20:06:38|1.09946
20:06:39|1.09896
20:06:41|1.09846
20:06:42|1.09886
20:06:42|1.10093
20:06:43|1.10088
20:06:45|1.102
20:06:46|1.10294
20:06:47|1.10295
20:06:48|1.10253
20:06:48|1.10152
20:06:49|1.10113
20:06:51|1.10122
20:06:52|1.10174
20:06:53|1.10174
20:06:54|1.10132
20:06:54|1.10093
20:06:56|1.10101
20:06:57|1.1011
20:06:58|1.1011
20:06:59|1.10268
20:07:00|1.10337
20:07:01|1.10337
20:07:03|1.10196
20:07:03|1.10196
20:07:05|1.10033
20:07:06|1.10092
20:07:07|1.09899
20:07:08|1.10036
20:07:09|1.10011
20:07:10|1.09973
20:07:11|1.09898
20:07:12|1.10006
20:07:13|1.10126
20:07:14|1.10034
20:07:15|1.10031
20:07:16|1.09981
20:07:17|1.09907
20:07:18|1.09907
20:07:19|1.09779
20:07:21|1.09783
20:07:21|1.09875
20:07:22|1.09984
20:07:23|1.09833
20:07:25|1.09952
20:07:25|1.09988
20:07:26|1.09987
20:07:27|1.10018
20:07:29|1.10061
20:07:29|1.10104
20:07:30|1.10071
20:07:31|1.10115
20:07:32|1.1012
20:07:34|1.10083
20:07:35|1.10251
20:07:36|1.102
20:07:37|1.10263
20:07:38|1.1022
20:07:40|1.1022
20:07:41|1.10247
20:07:41|1.1016
20:07:43|1.10099
20:07:43|1.10022
20:07:46|1.10128
20:07:47|1.10154
20:07:49|1.10252
20:07:50|1.10252
20:07:50|1.10135
20:07:52|1.10192
20:07:53|1.10268
20:07:54|1.10134
20:07:55|1.10134
20:07:56|1.10103
20:07:57|1.10103
20:07:59|1.09987
20:07:59|1.09987
20:08:01|1.10007
20:08:02|1.09961
20:08:03|1.1005
20:08:04|1.09986
20:08:04|1.09924
20:08:06|1.09923
20:08:07|1.1006
20:08:08|1.09913
20:08:09|1.09816
20:08:10|1.0984
20:08:11|1.099
20:08:12|1.099
20:08:13|1.09867
20:08:15|1.09867
20:08:16|1.09867
20:08:17|1.09807
20:08:18|1.09819
20:08:19|1.09819
20:08:20|1.09819
20:08:21|1.09801
20:08:23|1.09801
20:08:23|1.09813
20:08:24|1.09837
20:08:26|1.09717
20:08:27|1.09663
20:08:28|1.09663
20:08:29|1.09663
20:08:29|1.09612
20:08:31|1.096
20:08:31|1.09649
20:08:33|1.09672
20:08:34|1.09653
20:08:36|1.09621
20:08:38|1.09621
20:08:38|1.09688
20:08:39|1.09688
20:08:40|1.09688
20:08:42|1.09688
20:08:43|1.09688
20:08:45|1.09741
20:08:45|1.09741
20:08:47|1.09741
20:08:48|1.09704
20:08:48|1.0971
20:08:49|1.0971
20:08:51|1.0971
20:08:51|1.0971
20:08:53|1.0978
20:08:54|1.09725
20:08:55|1.09725
20:08:56|1.09696
20:08:58|1.09736
20:08:58|1.09811
20:09:00|1.09811
20:09:00|1.09942
20:09:01|1.09942
20:09:03|1.09816
20:09:04|1.09816
20:09:05|1.09847
20:09:05|1.0987
20:09:07|1.0987
20:09:08|1.09893
20:09:09|1.09911
20:09:10|1.09902
20:09:12|1.09902
20:09:13|1.09756
20:09:13|1.0974
20:09:14|1.0974
20:09:16|1.09632
20:09:16|1.09544
20:09:18|1.09484
20:09:19|1.09395
20:09:20|1.09204
20:09:22|1.09144
20:09:22|1.09146
20:09:24|1.09036
20:09:24|1.091
20:09:26|1.091
20:09:27|1.091
20:09:28|1.09074
20:09:28|1.09
20:09:30|1.08992
20:09:31|1.09038
20:09:32|1.09038
20:09:33|1.09004
20:09:34|1.09004
20:09:36|1.09004
20:09:37|1.08992
20:09:38|1.08992
20:09:40|1.08999
20:09:41|1.09044
20:09:41|1.08954
20:09:42|1.08954
20:09:44|1.08991
20:09:45|1.08983
20:09:46|1.08983
20:09:47|1.08983
20:09:48|1.08983
20:09:49|1.08945
20:09:50|1.08945
20:09:52|1.09015
20:09:52|1.09027
20:09:53|1.09076
20:09:54|1.09081
20:09:55|1.09011
20:09:57|1.08992
20:09:58|1.08992
20:09:59|1.09081
20:10:01|1.09008
20:10:01|1.09004
20:10:02|1.08936
20:10:04|1.08936
20:10:05|1.09092
20:10:06|1.09016
20:10:07|1.09046
20:10:08|1.0904
20:10:09|1.09072
20:10:09|1.0904
20:10:12|1.09044
20:10:13|1.09044
20:10:14|1.09132
20:10:15|1.09132
20:10:16|1.09157
20:10:17|1.09168
20:10:18|1.09168
20:10:19|1.09168
20:10:19|1.09059
20:10:21|1.09027
20:10:22|1.09027
20:10:23|1.09027
20:10:25|1.09045
20:10:26|1.09134
20:10:27|1.09145
20:10:28|1.09145
20:10:29|1.09145
20:10:30|1.09145
20:10:31|1.09
20:10:32|1.09
20:10:33|1.09003
20:10:34|1.09003
20:10:35|1.09003
20:10:37|1.08945
20:10:37|1.08938
20:10:39|1.08974
20:10:40|1.08974
20:10:41|1.08963
20:10:43|1.09012
20:10:44|1.09041
20:10:45|1.09067
20:10:46|1.09181
20:10:48|1.0931
20:10:49|1.09309
20:10:51|1.09399
20:10:52|1.0939
20:10:53|1.09362
20:10:54|1.09214
20:10:55|1.09201
20:10:56|1.09201
20:10:57|1.0923
20:10:58|1.09346
20:11:00|1.09346
20:11:00|1.09421
20:11:02|1.09392
20:11:02|1.09392
20:11:04|1.09404
20:11:05|1.09404
20:11:06|1.09322
20:11:07|1.09322
20:11:09|1.09322
20:11:10|1.09322
20:11:11|1.09407
20:11:12|1.09392
20:11:14|1.09348
20:11:14|1.0937
20:11:15|1.0937
20:11:16|1.0937
20:11:17|1.09383
20:11:18|1.09383
20:11:20|1.09383
20:11:21|1.09383
20:11:21|1.09283
20:11:22|1.09268
20:11:23|1.09268
20:11:25|1.09285
20:11:26|1.09247
20:11:26|1.09223
20:11:27|1.09225
20:11:29|1.0919
20:11:30|1.09162
20:11:31|1.09162
20:11:33|1.0913
20:11:33|1.09226
20:11:35|1.09261
20:11:36|1.09305
20:11:36|1.09335
20:11:38|1.09247
20:11:40|1.09311
20:11:41|1.09406
20:11:43|1.09406
20:11:44|1.09498
20:11:46|1.09498
20:11:47|1.09591
20:11:47|1.09545
20:11:49|1.09506
20:11:49|1.09428
20:11:51|1.09492
20:11:52|1.09462
20:11:54|1.09467
20:11:55|1.0951
20:11:56|1.0951
20:11:57|1.09544
20:11:58|1.09544
20:12:00|1.09433
20:12:01|1.09433
20:12:01|1.09665
20:12:03|1.09632
20:12:04|1.1
20:12:05|1.09818
20:12:06|1.09836
20:12:07|1.09814
20:12:08|1.09741
20:12:08|1.09741
20:12:10|1.09706
20:12:11|1.09706
20:12:12|1.09706
20:12:14|1.0967
20:12:14|1.0962
20:12:15|1.09767
20:12:16|1.09767
20:12:18|1.09574
20:12:18|1.09504
20:12:19|1.09469
20:12:20|1.09535
20:12:22|1.09562
20:12:23|1.09477
20:12:24|1.09477
20:12:25|1.09431
20:12:27|1.09431
20:12:28|1.09431
20:12:28|1.09431
20:12:29|1.09432
20:12:30|1.09416
20:12:31|1.09506
20:12:32|1.09456
20:12:33|1.09456
20:12:35|1.09429
20:12:35|1.09421
20:12:36|1.09421
20:12:38|1.09444
20:12:40|1.09399
20:12:42|1.09412
20:12:43|1.09412
20:12:45|1.09361
20:12:46|1.09369
20:12:46|1.09417
20:12:47|1.09555
20:12:48|1.09553
20:12:49|1.09553
20:12:50|1.09489
20:12:52|1.09563
20:12:53|1.09593
20:12:55|1.09602
20:12:55|1.09602
20:12:57|1.09631
20:12:58|1.09631
20:12:59|1.09631
20:12:59|1.09611
20:13:01|1.09602
20:13:03|1.09659
20:13:03|1.09576
20:13:04|1.09576
20:13:05|1.09576
20:13:06|1.0956
20:13:08|1.09539
20:13:08|1.09539
20:13:09|1.09494
20:13:10|1.09494
20:13:12|1.09494
20:13:12|1.09391
20:13:13|1.09391
20:13:14|1.09382
20:13:15|1.09401
20:13:16|1.09401
20:13:17|1.09343
20:13:18|1.09315
20:13:20|1.09315
20:13:21|1.09315
20:13:21|1.09355
20:13:23|1.09355
20:13:24|1.09355
20:13:25|1.09247
20:13:26|1.09247
20:13:27|1.0925
20:13:28|1.09209
20:13:29|1.09232
20:13:31|1.09218
20:13:31|1.092
20:13:32|1.09181
20:13:33|1.09181
20:13:34|1.09181
20:13:35|1.09181
20:13:36|1.09044
20:13:38|1.09138
20:13:38|1.09138
20:13:39|1.0908
20:13:41|1.08977
20:13:41|1.0898
20:13:43|1.09017
20:13:44|1.09017
20:13:46|1.09027
20:13:46|1.09084
20:13:49|1.09114
20:13:49|1.09188
20:13:50|1.09154
20:13:51|1.09154
20:13:52|1.09154
20:13:54|1.09154
20:13:55|1.09154
20:13:56|1.09121
20:13:57|1.09121
20:13:58|1.09165
20:13:58|1.09172
20:13:59|1.09272
20:14:00|1.0928
20:14:02|1.09369
20:14:03|1.09369
20:14:04|1.09369
20:14:05|1.09375
20:14:06|1.09404
20:14:07|1.09404
20:14:08|1.09311
20:14:10|1.09334
20:14:10|1.09455
20:14:11|1.09476
20:14:12|1.09476
20:14:13|1.09451
20:14:14|1.09451
20:14:15|1.09451
20:14:17|1.09451
20:14:17|1.0941
20:14:19|1.0941
20:14:20|1.09399
20:14:21|1.09441
20:14:23|1.09452
20:14:24|1.09446
20:14:25|1.09481
20:14:25|1.09619
20:14:26|1.09564
20:14:28|1.09508
20:14:29|1.09478
20:14:30|1.09478
20:14:31|1.09553
20:14:32|1.09468
20:14:32|1.09422
20:14:34|1.09422
20:14:35|1.09422
20:14:36|1.09422
20:14:37|1.09512
20:14:38|1.09426
20:14:39|1.09343
20:14:41|1.09363
20:14:42|1.0933
20:14:43|1.0933
20:14:45|1.0933
20:14:46|1.09347
20:14:47|1.09328
20:14:48|1.09437
20:14:49|1.09437
20:14:51|1.09437
20:14:52|1.09557
20:14:53|1.09573
20:14:54|1.0947
20:14:56|1.0947
20:14:57|1.0947
20:14:58|1.0947
20:14:59|1.0947
20:15:00|1.0947
20:15:01|1.09468
20:15:02|1.09538
20:15:04|1.09538
20:15:04|1.09532
20:15:05|1.09532
20:15:06|1.09462
20:15:07|1.09462
20:15:08|1.09491
20:15:09|1.09491
20:15:11|1.09628
20:15:12|1.09628
20:15:13|1.09655
20:15:14|1.09683
20:15:15|1.09683
20:15:16|1.09517
20:15:17|1.09461
20:15:18|1.09461
20:15:19|1.0947
20:15:21|1.09495
20:15:22|1.09505
20:15:22|1.09505
20:15:23|1.09458
20:15:24|1.09458
20:15:26|1.09535
20:15:27|1.09641
20:15:29|1.09641
20:15:29|1.0963
20:15:30|1.09612
20:15:31|1.09727
20:15:32|1.09728
20:15:34|1.09697
20:15:34|1.09711
20:15:35|1.09742
20:15:37|1.09726
20:15:38|1.09726
20:15:39|1.09759
20:15:40|1.09761
20:15:42|1.09663
20:15:44|1.09663
20:15:46|1.09663
20:15:46|1.0971
20:15:47|1.09856
20:15:49|1.0986
20:15:49|1.0986
20:15:50|1.0994
20:15:51|1.09919
20:15:52|1.09919
20:15:53|1.09871
20:15:55|1.09845
20:15:56|1.09916
20:15:58|1.09848
20:15:58|1.09779
20:15:59|1.09779
20:16:00|1.09888
20:16:02|1.09888
20:16:03|1.09913
20:16:03|1.10081
20:16:04|1.10041
20:16:06|1.10096
20:16:07|1.10096
20:16:07|1.10145
20:16:08|1.10155
20:16:10|1.10227
20:16:11|1.10243
20:16:12|1.10297
20:16:12|1.10297
20:16:14|1.10374
20:16:15|1.10413
20:16:17|1.10422
20:16:18|1.10264
20:16:19|1.10253
20:16:20|1.10253
20:16:20|1.10173
20:16:22|1.10173
20:16:23|1.10138
20:16:24|1.10044
20:16:25|1.10064
20:16:26|1.09953
20:16:28|1.09925
20:16:29|1.09859
20:16:30|1.09859
20:16:31|1.0988
20:16:32|1.09896
20:16:33|1.09904
20:16:33|1.09929
20:16:35|1.10033
20:16:36|1.10033
20:16:36|1.10082
20:16:38|1.10082
20:16:39|1.10125
20:16:41|1.10038
20:16:41|1.10091
20:16:42|1.10079
20:16:44|1.0999
20:16:45|1.09973
20:16:47|1.09995
20:16:49|1.09995
20:16:51|1.09942
20:16:51|1.0984
20:16:52|1.09873
20:16:53|1.09873
20:16:54|1.09923
20:16:56|1.09923
20:16:57|1.09898
20:16:58|1.09898
20:17:00|1.09909
20:17:01|1.09941
20:17:02|1.09941
20:17:02|1.09978
20:17:04|1.09997
20:17:05|1.09997
20:17:06|1.09969
20:17:07|1.09931
20:17:09|1.09963
20:17:09|1.09963
20:17:10|1.09965
20:17:11|1.10023
20:17:12|1.10072
20:17:14|1.10037
20:17:15|1.10052
20:17:16|1.10052
20:17:17|1.10103
20:17:18|1.10103
20:17:19|1.10103
20:17:20|1.10113
20:17:21|1.1014
20:17:23|1.1014
20:17:23|1.1016
20:17:24|1.1016
20:17:25|1.10196
20:17:26|1.10424
20:17:27|1.10242
20:17:28|1.10242
20:17:29|1.10171
20:17:30|1.10171
20:17:32|1.10171
20:17:33|1.10204
20:17:33|1.10204
20:17:34|1.10254
20:17:36|1.10254
20:17:37|1.10345
20:17:38|1.10345
20:17:38|1.10418
20:17:40|1.10385
20:17:41|1.10385
20:17:42|1.10371
20:17:42|1.10371
20:17:43|1.10496
20:17:45|1.10429
20:17:46|1.10463
20:17:47|1.10421
20:17:48|1.10367
20:17:50|1.10383
20:17:51|1.10435
20:17:52|1.10454
20:17:54|1.10388
20:17:55|1.10477
20:17:56|1.10477
20:17:57|1.10364
20:17:58|1.10304
20:17:59|1.10262
20:18:00|1.10262
20:18:01|1.10229
20:18:02|1.10323
20:18:03|1.10233
20:18:04|1.10233
20:18:05|1.103
20:18:07|1.103
20:18:07|1.103
20:18:08|1.103
20:18:10|1.103
20:18:10|1.103
20:18:11|1.10242
20:18:12|1.10184
20:18:14|1.10195
20:18:15|1.10241
20:18:15|1.10241
20:18:16|1.10241
20:18:18|1.10195
20:18:19|1.10227
20:18:19|1.10217
20:18:20|1.10218
20:18:22|1.10218
20:18:23|1.10208
20:18:24|1.10208
20:18:25|1.1014
20:18:26|1.10131
20:18:26|1.10131
20:18:27|1.10131
20:18:28|1.10127
20:18:30|1.10127
20:18:31|1.10176
20:18:32|1.10176
20:18:33|1.10174
20:18:35|1.10214
20:18:36|1.10214
20:18:37|1.10214
20:18:38|1.10229
20:18:39|1.10229
20:18:40|1.10229
20:18:41|1.10229
20:18:42|1.10229
20:18:44|1.10194
20:18:45|1.10194
20:18:46|1.10156
20:18:47|1.10133
20:18:48|1.10139
20:18:49|1.10139
20:18:50|1.10139
20:18:51|1.10177
20:18:53|1.1022
20:18:54|1.1022
20:18:55|1.1022
20:18:56|1.1022
20:18:57|1.1022
20:18:58|1.10229
20:18:59|1.10229
20:19:00|1.10295
20:19:01|1.10453
20:19:03|1.10514
20:19:03|1.10491
20:19:05|1.10491
20:19:05|1.10491
20:19:07|1.10491
20:19:08|1.10491
20:19:09|1.10491
20:19:10|1.10491
20:19:11|1.10491
20:19:12|1.10491
20:19:13|1.10491
20:19:14|1.1044
20:19:15|1.10486
20:19:16|1.10537
20:19:18|1.10509
20:19:18|1.10603
20:19:19|1.10591
20:19:20|1.10593
20:19:21|1.10588
20:19:23|1.10688
20:19:23|1.10732
20:19:25|1.1071
20:19:26|1.10707
20:19:26|1.10723
20:19:28|1.10723
20:19:28|1.10803
20:19:29|1.10855
20:19:30|1.10949
20:19:32|1.10929
20:19:33|1.10904
20:19:33|1.10866
20:19:35|1.10834
20:19:36|1.11028
20:19:37|1.11019
20:19:38|1.11178
20:19:39|1.11148
20:19:40|1.11151
20:19:41|1.11145
20:19:42|1.11082
20:19:43|1.11082
20:19:45|1.11053
20:19:46|1.11076
20:19:48|1.11264
20:19:48|1.11251
20:19:49|1.11251
20:19:51|1.11216
20:19:52|1.11159
20:19:53|1.11058
20:19:53|1.11023
20:19:55|1.11004
20:19:56|1.11024
20:19:57|1.11
20:19:58|1.10958
20:19:59|1.10934
20:20:01|1.10881
20:20:02|1.1089
20:20:03|1.10929
20:20:03|1.108
20:20:04|1.10783
20:20:05|1.10847
20:20:06|1.10843
20:20:07|1.10778
20:20:09|1.10773
20:20:10|1.10714
20:20:11|1.10454
20:20:11|1.09759
20:20:12|1.09629
20:20:14|1.09343
20:20:15|1.0916
20:20:16|1.09289
20:20:17|1.09128
20:20:18|1.09073
20:20:19|1.09038
20:20:20|1.09049
20:20:21|1.08976
20:20:23|1.09121
20:20:23|1.09275
20:20:24|1.09336
20:20:25|1.10044
20:20:26|1.09851
20:20:27|1.0996
20:20:28|1.10152
20:20:29|1.10054
20:20:30|1.10182
20:20:32|1.10111
20:20:32|1.10376
20:20:34|1.10736
20:20:34|1.11063
20:20:36|1.11429
20:20:37|1.11737
20:20:37|1.11756
20:20:38|1.11854
20:20:40|1.11309
20:20:41|1.11238
20:20:42|1.11374
20:20:43|1.11515
20:20:44|1.11381
20:20:45|1.11841
20:20:46|1.12259
20:20:48|1.11878
20:20:49|1.12073
20:20:50|1.1233
20:20:51|1.11862
20:20:52|1.11879
20:20:54|1.1216
20:20:55|1.12209
20:20:57|1.12217
20:20:58|1.11968
20:20:59|1.11964
20:21:00|1.11986
20:21:01|1.12205
20:21:02|1.1239
20:21:03|1.12403
20:21:04|1.12289
20:21:06|1.12392
20:21:07|1.12288
20:21:07|1.12462
20:21:08|1.1224
20:21:10|1.12258
20:21:11|1.12237
20:21:12|1.12244
20:21:13|1.12042
20:21:13|1.12193
20:21:15|1.12322
20:21:16|1.12728
20:21:18|1.1272
20:21:18|1.12757
20:21:20|1.12573
20:21:21|1.12472
20:21:22|1.12591
20:21:22|1.12627
20:21:23|1.1274
20:21:25|1.12588
20:21:25|1.12555
20:21:27|1.124
20:21:28|1.12699
20:21:29|1.12479
20:21:30|1.12516
20:21:31|1.12695
20:21:32|1.12523
20:21:34|1.12357
20:21:35|1.12173
20:21:36|1.12045
20:21:38|1.12155
20:21:39|1.12419
20:21:40|1.12363
20:21:41|1.12283
20:21:41|1.12474
20:21:43|1.12453
20:21:45|1.1238
20:21:45|1.12364
20:21:46|1.12316
20:21:49|1.12397
20:21:50|1.12248
20:21:51|1.12329
20:21:52|1.12362
20:21:53|1.12239
20:21:54|1.11904
20:21:56|1.12067
20:21:57|1.11919
20:21:57|1.11804
20:22:00|1.11854
20:22:01|1.11756
20:22:02|1.11695
20:22:03|1.11734
20:22:04|1.11534
20:22:05|1.11658
20:22:06|1.11666
20:22:07|1.11737
20:22:09|1.11634
20:22:09|1.11609
20:22:10|1.11346
20:22:11|1.1109
20:22:12|1.11052
20:22:13|1.11064
20:22:15|1.11222
20:22:16|1.11213
20:22:17|1.11288
20:22:19|1.11284
20:22:20|1.11365
20:22:20|1.11488
20:22:22|1.11463
20:22:22|1.11528
20:22:23|1.11565
20:22:24|1.11599
20:22:25|1.11708
20:22:27|1.11504
20:22:27|1.1146
20:22:28|1.11392
20:22:30|1.11349
20:22:31|1.11309
20:22:32|1.11491
20:22:33|1.11514
20:22:34|1.11575
20:22:36|1.11493
20:22:37|1.1165
20:22:38|1.11771
20:22:38|1.11615
20:22:40|1.11571
20:22:40|1.115
20:22:42|1.1146
20:22:43|1.11551
20:22:44|1.11551
20:22:45|1.1153
20:22:46|1.11547
20:22:47|1.11511
20:22:48|1.11331
20:22:50|1.11366
20:22:51|1.11293
20:22:52|1.11341
20:22:53|1.11341
20:22:54|1.112
20:22:55|1.11132
20:22:57|1.11178
20:22:58|1.11091
20:22:59|1.11099
20:23:00|1.11042
20:23:02|1.11043
20:23:02|1.11069
20:23:04|1.10981
20:23:04|1.11091
20:23:06|1.1109
20:23:07|1.10854
20:23:08|1.10815
20:23:10|1.10536
20:23:10|1.10314
20:23:11|1.10342
20:23:12|1.10453
20:23:13|1.10729
20:23:14|1.108
20:23:15|1.10809
20:23:16|1.10736
20:23:17|1.10907
20:23:19|1.11012
20:23:20|1.10909
20:23:21|1.10865
20:23:22|1.10767
20:23:23|1.10661
20:23:24|1.10674
20:23:25|1.10671
20:23:26|1.10647
20:23:27|1.10647
20:23:28|1.1058
20:23:29|1.10631
20:23:30|1.1065
20:23:32|1.10686
20:23:33|1.107
20:23:34|1.10586
20:23:35|1.10645
20:23:36|1.10645
20:23:36|1.10745
20:23:38|1.1081
20:23:39|1.10909
20:23:40|1.10815
20:23:41|1.10987
20:23:42|1.11163
20:23:43|1.11066
20:23:45|1.1113
20:23:45|1.11033
20:23:47|1.11059
20:23:48|1.11059
20:23:49|1.11074
20:23:50|1.11074
20:23:52|1.11008
20:23:54|1.10918
20:23:55|1.11028
20:23:56|1.11012
20:23:57|1.11104
20:23:58|1.11041
20:23:59|1.11041
20:24:00|1.10964
20:24:02|1.1091
20:24:03|1.10867
20:24:04|1.10822
20:24:05|1.10826
20:24:06|1.11002
20:24:07|1.10865
20:24:09|1.10666
20:24:10|1.1096
20:24:11|1.11065
20:24:12|1.10917
20:24:13|1.10927
20:24:14|1.10877
20:24:15|1.1092
20:24:16|1.10846
20:24:17|1.10783
20:24:18|1.10682
20:24:20|1.10756
20:24:21|1.10756
20:24:21|1.10756
20:24:23|1.10828
20:24:23|1.10763
20:24:25|1.10817
20:24:26|1.10748
20:24:28|1.10746
20:24:28|1.10769
20:24:29|1.10769
20:24:30|1.10764
20:24:31|1.10764
20:24:32|1.10747
20:24:33|1.10753
20:24:34|1.10776
20:24:36|1.10684
20:24:37|1.10695
20:24:37|1.107
20:24:39|1.10766
20:24:39|1.1082
20:24:40|1.10761
20:24:41|1.10761
20:24:43|1.10829
20:24:43|1.10904
20:24:44|1.10904
20:24:47|1.1091
20:24:47|1.10894
20:24:48|1.10943
20:24:49|1.10927
20:24:50|1.10806
20:24:51|1.10888
20:24:52|1.10874
20:24:54|1.10896
20:24:55|1.10887
20:24:56|1.10779
20:24:57|1.10783
20:24:58|1.10783
20:25:00|1.10891
20:25:01|1.10876
20:25:01|1.10857
20:25:03|1.10777
20:25:03|1.10689
20:25:04|1.10717
20:25:06|1.10717
20:25:07|1.10766
20:25:08|1.10787
20:25:09|1.10848
20:25:10|1.10904
20:25:11|1.10923
20:25:12|1.10941
20:25:13|1.10965
20:25:14|1.1113
20:25:15|1.1105
20:25:16|1.1098
20:25:17|1.11041
20:25:18|1.11131
20:25:19|1.11198
20:25:20|1.11279
20:25:21|1.11264
20:25:22|1.11299
20:25:24|1.11317
20:25:25|1.11254
20:25:26|1.11247
20:25:27|1.11146
20:25:28|1.11225
20:25:28|1.1123
20:25:30|1.11215
20:25:30|1.113
20:25:31|1.113
20:25:32|1.1134
20:25:34|1.11321
20:25:34|1.11339
20:25:36|1.11448
20:25:37|1.11448
20:25:37|1.11556
20:25:39|1.11675
20:25:40|1.12004
20:25:40|1.12016
20:25:42|1.11808
20:25:43|1.11688
20:25:44|1.1153
20:25:45|1.11517
20:25:46|1.1148
20:25:48|1.11505
20:25:49|1.11552
20:25:51|1.11599
20:25:52|1.11512
20:25:54|1.11634
20:25:54|1.11634
20:25:55|1.11575
20:25:56|1.11575
20:25:57|1.11464
20:25:58|1.11464
20:25:59|1.11383
20:26:00|1.11271
20:26:01|1.11459
20:26:02|1.11535
20:26:03|1.11454
20:26:04|1.11464
20:26:05|1.11464
20:26:06|1.11463
20:26:08|1.11411
20:26:08|1.11506
20:26:11|1.1153
20:26:12|1.11492
20:26:13|1.11642
20:26:14|1.11699
20:26:15|1.11772
20:26:16|1.11897
20:26:17|1.11779
20:26:18|1.11784
20:26:20|1.1184
20:26:20|1.11693
20:26:21|1.11831
20:26:22|1.11846
20:26:23|1.11908
20:26:24|1.11909
20:26:25|1.1195
20:26:27|1.12041
20:26:28|1.12047
20:26:28|1.12076
20:26:30|1.12107
20:26:31|1.1206
20:26:32|1.12016
20:26:33|1.11906
20:26:34|1.11996
20:26:35|1.1192
20:26:36|1.11882
20:26:37|1.11836
20:26:38|1.11872
20:26:39|1.1187
20:26:40|1.111
20:26:41|1.11233
20:26:42|1.1121
20:26:43|1.11244
20:26:44|1.1146
20:26:45|1.11436
20:26:46|1.11388
20:26:47|1.11452
20:26:48|1.11356
20:26:49|1.1131
20:26:50|1.11414
20:26:52|1.1153
20:26:53|1.11531
20:26:54|1.11595
20:26:55|1.1169
20:26:57|1.1158
20:26:57|1.11751
20:26:58|1.11662
20:26:59|1.11628
20:27:01|1.11668
20:27:01|1.11407
20:27:03|1.11212
20:27:03|1.11109
20:27:04|1.11037
20:27:05|1.10981
20:27:07|1.10707
20:27:07|1.10728
20:27:08|1.10796
20:27:09|1.10942
20:27:10|1.10934
20:27:12|1.10859
20:27:13|1.10759
20:27:15|1.10742
20:27:15|1.10742
20:27:16|1.10731
20:27:18|1.10729
20:27:18|1.10751
20:27:19|1.10682
20:27:21|1.10689
20:27:22|1.10745
20:27:23|1.10755
20:27:24|1.10685
20:27:25|1.10765
20:27:26|1.10732
20:27:27|1.10814
20:27:28|1.10814
20:27:29|1.1076
20:27:30|1.10804
20:27:31|1.10761
20:27:32|1.10816
20:27:33|1.10836
20:27:34|1.10921
20:27:36|1.1092
20:27:36|1.10841
20:27:37|1.10781
20:27:38|1.10804
20:27:39|1.10804
20:27:40|1.10735
20:27:41|1.10734
20:27:43|1.10655
20:27:44|1.10645
20:27:45|1.1068
20:27:45|1.10703
20:27:47|1.10703
20:27:49|1.10584
20:27:50|1.10594
20:27:51|1.10506
20:27:53|1.10572
20:27:54|1.10572
20:27:55|1.10492
20:27:56|1.10397
20:27:58|1.10456
20:27:58|1.10398
20:27:59|1.10463
20:28:00|1.10447
20:28:01|1.10397
20:28:03|1.10182
20:28:04|1.10166
20:28:04|1.10178
20:28:05|1.10061
20:28:07|1.10055
20:28:08|1.09894
20:28:08|1.09764
20:28:10|1.09874
20:28:10|1.09684
20:28:12|1.0973
20:28:14|1.09547
20:28:15|1.09649
20:28:16|1.09585
20:28:17|1.095
20:28:18|1.09353
20:28:19|1.09299
20:28:20|1.09116
20:28:21|1.08893
20:28:23|1.08986
20:28:23|1.09121
20:28:24|1.0926
20:28:25|1.09195
20:28:26|1.09286
20:28:27|1.0925
20:28:28|1.09223
20:28:30|1.09329
20:28:30|1.09373
20:28:32|1.09316
20:28:33|1.09356
20:28:34|1.09379
20:28:34|1.09609
20:28:35|1.0944
20:28:37|1.09351
20:28:38|1.09344
20:28:39|1.09199
20:28:40|1.09034
20:28:41|1.08932
20:28:42|1.08868
20:28:43|1.08832
20:28:45|1.08806
20:28:46|1.08844
20:28:47|1.08863
20:28:48|1.08851
20:28:49|1.08795
20:28:51|1.08786
20:28:52|1.08833
20:28:54|1.08719
20:28:55|1.08823
20:28:56|1.08817
20:28:57|1.08768
20:28:58|1.08994
20:28:59|1.08967
20:29:00|1.0913
20:29:02|1.09048
20:29:02|1.08959
20:29:03|1.08951
20:29:04|1.0887
20:29:06|1.08964
20:29:07|1.09009
20:29:08|1.08979
20:29:09|1.09044
20:29:10|1.09085
20:29:11|1.08951
20:29:13|1.09057
20:29:13|1.09108
20:29:15|1.08992
20:29:15|1.08991
20:29:16|1.08965
20:29:17|1.08965
20:29:18|1.08916
20:29:19|1.08947
20:29:20|1.08945
20:29:21|1.08906
20:29:22|1.08874
20:29:23|1.08874
20:29:25|1.08811
20:29:26|1.08881
20:29:27|1.088
20:29:28|1.08823
20:29:29|1.08681
20:29:31|1.08721
20:29:31|1.08751
20:29:33|1.08765
20:29:34|1.08692
20:29:35|1.08692
20:29:36|1.087
20:29:37|1.0866
20:29:38|1.08639
20:29:39|1.08657
20:29:40|1.0863
20:29:41|1.08652
20:29:42|1.08652
20:29:43|1.0878
20:29:44|1.0885
20:29:46|1.08834
20:29:46|1.08792
20:29:47|1.0886
20:29:48|1.08912
20:29:49|1.08792
20:29:51|1.08867
20:29:52|1.08845
20:29:54|1.08899
20:29:55|1.08899
20:29:56|1.08936
20:29:57|1.0888
20:29:58|1.08874
20:30:00|1.08951
20:30:01|1.08961
20:30:02|1.08836
20:30:04|1.08877
20:30:05|1.08755
20:30:06|1.08831
20:30:07|1.08646
20:30:08|1.0876
20:30:08|1.08798
20:30:10|1.08797
20:30:11|1.0871
20:30:12|1.08797
20:30:13|1.08876
20:30:14|1.0876
20:30:15|1.08821
20:30:16|1.0863
20:30:17|1.08661
20:30:18|1.08613
20:30:19|1.08602
20:30:20|1.08602
20:30:21|1.08717
20:30:22|1.08717
20:30:23|1.08719
20:30:25|1.0865
20:30:26|1.08789
20:30:27|1.0877
20:30:28|1.08813
20:30:29|1.08899
20:30:30|1.08982
20:30:32|1.08836
20:30:32|1.08907
20:30:33|1.08907
20:30:35|1.08943
20:30:35|1.08943
20:30:37|1.08727
20:30:37|1.08727
20:30:39|1.08641
20:30:39|1.08539
20:30:41|1.08599
20:30:42|1.08559
20:30:43|1.08559
20:30:44|1.08559
20:30:45|1.08701
20:30:46|1.08701
20:30:48|1.08712
20:30:48|1.08748
20:30:49|1.08632
20:30:50|1.08574
20:30:52|1.08599
20:30:53|1.08566
20:30:54|1.08656
20:30:56|1.08656
20:30:57|1.08656
20:30:58|1.08689
20:30:59|1.08715
20:31:00|1.08751
20:31:02|1.08751
20:31:02|1.08788
20:31:04|1.08788
20:31:04|1.08667
20:31:05|1.08589
20:31:07|1.08607
20:31:08|1.08607
20:31:09|1.08696
20:31:10|1.08685
20:31:11|1.08673
20:31:12|1.08576
20:31:13|1.08554
20:31:15|1.08534
20:31:15|1.08534
20:31:16|1.08573
20:31:17|1.08572
20:31:18|1.08612
20:31:20|1.08615
20:31:21|1.08516
20:31:22|1.08448
20:31:23|1.08448
20:31:24|1.08468
20:31:25|1.08439
20:31:26|1.0846
20:31:27|1.0839
20:31:28|1.08423
20:31:29|1.08439
20:31:30|1.08423
20:31:31|1.08424
20:31:32|1.08363
20:31:33|1.08285
20:31:34|1.08264
20:31:35|1.08294
20:31:36|1.08227
20:31:37|1.08176
20:31:38|1.08161
20:31:40|1.08161
20:31:40|1.0816
20:31:41|1.08174
20:31:42|1.08183
20:31:43|1.08207
20:31:44|1.08151
20:31:45|1.0811
20:31:46|1.07918
20:31:47|1.07898
20:31:48|1.07916
20:31:49|1.07917
20:31:50|1.08049
20:31:51|1.08048
20:31:54|1.08129
20:31:55|1.08028
20:31:55|1.08002
20:31:58|1.08046
20:31:58|1.08031
20:32:00|1.08116
20:32:01|1.08075
20:32:01|1.08008
20:32:03|1.08077
20:32:04|1.08101
20:32:05|1.08005
20:32:06|1.0804
20:32:07|1.08295
20:32:08|1.08304
20:32:09|1.08247
20:32:10|1.0818
20:32:11|1.08283
20:32:13|1.08218
20:32:14|1.08182
20:32:14|1.08104
20:32:15|1.08094
20:32:16|1.08094
20:32:17|1.08109
20:32:18|1.08073
20:32:20|1.08059
20:32:21|1.08153
20:32:22|1.0815
20:32:23|1.08074
20:32:24|1.08047
20:32:25|1.08081
20:32:26|1.08101
20:32:27|1.08085
20:32:28|1.0812
20:32:29|1.08159
20:32:30|1.08134
20:32:31|1.0826
20:32:32|1.08284
20:32:34|1.08166
20:32:34|1.08255
20:32:35|1.08203
20:32:37|1.08257
20:32:38|1.08134
20:32:39|1.08083
20:32:40|1.08111
20:32:41|1.08075
20:32:42|1.08094
20:32:42|1.08095
20:32:44|1.08094
20:32:44|1.08056
20:32:46|1.08056
20:32:47|1.08056
20:32:48|1.0802
20:32:49|1.0802
20:32:50|1.0802
20:32:51|1.08
20:32:52|1.08087
20:32:53|1.08034
20:32:54|1.08034
20:32:55|1.08034
20:32:57|1.08034
20:32:59|1.07956
20:33:00|1.07989
20:33:01|1.07952
20:33:01|1.07917
20:33:03|1.07809
20:33:03|1.07777
20:33:05|1.0778
20:33:06|1.0778
20:33:08|1.07646
20:33:08|1.07661
20:33:10|1.07642
20:33:11|1.07644
20:33:12|1.07679
20:33:12|1.07659
20:33:13|1.07714
20:33:14|1.0766
20:33:16|1.0766
20:33:17|1.07699
20:33:18|1.07881
20:33:19|1.07909
20:33:21|1.07946
20:33:21|1.07957
20:33:23|1.08151
20:33:25|1.08027
20:33:26|1.08107
20:33:27|1.08104
20:33:28|1.08108
20:33:29|1.08076
20:33:30|1.08012
20:33:30|1.07939
20:33:32|1.07939
20:33:33|1.07932
20:33:34|1.07835
20:33:35|1.07789
20:33:37|1.07755
20:33:39|1.07813
20:33:39|1.07789
20:33:41|1.07753
20:33:41|1.07753
20:33:42|1.07738
20:33:44|1.07749
20:33:45|1.07738
20:33:45|1.07789
20:33:47|1.07813
20:33:48|1.07813
20:33:49|1.07862
20:33:50|1.07862
20:33:52|1.07862
20:33:53|1.07862
20:33:53|1.07737
20:33:55|1.07781
20:33:56|1.07801
20:33:56|1.0777
20:33:58|1.0777
20:33:58|1.07789
20:34:00|1.0765
20:34:01|1.07684
20:34:02|1.0769
20:34:03|1.07847
20:34:04|1.07702
20:34:05|1.07672
20:34:06|1.07752
20:34:07|1.07783
20:34:09|1.07829
20:34:10|1.07784
20:34:10|1.07767
20:34:11|1.07767
20:34:13|1.07803
20:34:13|1.07771
20:34:15|1.07723
20:34:16|1.07723
20:34:17|1.07687
20:34:18|1.07602
20:34:19|1.076
20:34:20|1.076
20:34:21|1.07714
20:34:22|1.07654
20:34:23|1.07611
20:34:24|1.07642
20:34:25|1.07642
20:34:26|1.07671
20:34:27|1.07603
20:34:28|1.07603
20:34:29|1.076
20:34:30|1.07632
20:34:31|1.07638
20:34:33|1.07624
20:34:33|1.07604
20:34:34|1.076
20:34:36|1.07595
20:34:36|1.07515
20:34:37|1.07503
20:34:39|1.07464
20:34:39|1.0743
20:34:41|1.07355
20:34:42|1.07301
20:34:42|1.07234
20:34:44|1.07266
20:34:45|1.07213
20:34:46|1.07205
20:34:47|1.07137
20:34:48|1.07128
20:34:49|1.07134
20:34:50|1.07157
20:34:51|1.07217
20:34:52|1.07145
20:34:53|1.07162
20:34:54|1.07132
20:34:56|1.06964
20:34:58|1.07003
20:35:00|1.07037
20:35:01|1.07128
20:35:03|1.0708
20:35:04|1.07282
20:35:05|1.07163
20:35:06|1.07423
20:35:07|1.07532
20:35:09|1.07415
20:35:10|1.07537
20:35:10|1.07494
20:35:11|1.07623
20:35:12|1.07631
20:35:14|1.07564
20:35:15|1.0762
20:35:17|1.07475
20:35:18|1.07534
20:35:19|1.07602
20:35:20|1.0766
20:35:21|1.07675
20:35:22|1.07675
20:35:22|1.07449
20:35:23|1.07333
20:35:25|1.07423
20:35:26|1.07531
20:35:27|1.07519
20:35:28|1.07421
20:35:29|1.07461
20:35:30|1.07462
20:35:32|1.07572
20:35:32|1.07468
20:35:33|1.07492
20:35:34|1.07529
20:35:35|1.07543
20:35:37|1.07552
20:35:38|1.07551
20:35:39|1.07551
20:35:40|1.07518
20:35:41|1.07518
20:35:43|1.07553
20:35:44|1.07451
20:35:44|1.07383
20:35:45|1.07459
20:35:46|1.07429
20:35:47|1.07327
20:35:49|1.07353
20:35:50|1.0738
20:35:51|1.07402
20:35:52|1.07399
20:35:54|1.0743
20:35:54|1.07416
20:35:55|1.07441
20:35:56|1.07513
20:35:58|1.07513
20:35:59|1.07595
20:36:00|1.07638
20:36:01|1.07711
20:36:02|1.07688
20:36:04|1.07554
20:36:05|1.07466
20:36:07|1.07531
20:36:07|1.07731
20:36:09|1.07753
20:36:10|1.07775
20:36:11|1.07747
20:36:13|1.07777
20:36:13|1.07825
20:36:14|1.077
20:36:16|1.07727
20:36:16|1.07727
20:36:17|1.07699
20:36:19|1.07722
20:36:19|1.07792
20:36:20|1.07868
20:36:21|1.07884
20:36:22|1.07893
20:36:24|1.07836
20:36:25|1.07801
20:36:27|1.07842
20:36:27|1.07731
20:36:28|1.07782
20:36:30|1.07716
20:36:30|1.07842
20:36:31|1.07801
20:36:32|1.07815
20:36:33|1.07815
20:36:34|1.07815
20:36:36|1.07841
20:36:37|1.07744
20:36:38|1.07695
20:36:39|1.07682
20:36:40|1.07682
20:36:40|1.07682
20:36:42|1.0776
20:36:43|1.07708
20:36:43|1.07701
20:36:45|1.0771
20:36:45|1.0771
20:36:47|1.07688
20:36:48|1.07688
20:36:49|1.07511
20:36:50|1.07532
20:36:51|1.07614
20:36:52|1.0756
20:36:53|1.07612
20:36:54|1.07612
20:36:55|1.07612
20:36:56|1.07665
20:36:57|1.07655
20:36:59|1.0771
20:37:00|1.07804
20:37:02|1.07804
20:37:04|1.07793
20:37:05|1.07774
20:37:07|1.07774
20:37:07|1.0772
20:37:10|1.07685
20:37:10|1.07581
20:37:12|1.07413
20:37:12|1.07456
20:37:13|1.07456
20:37:14|1.07525
20:37:16|1.07445
20:37:16|1.07478
20:37:17|1.07527
20:37:18|1.07436
20:37:20|1.07521
20:37:21|1.07503
20:37:22|1.07602
20:37:23|1.07559
20:37:24|1.07559
20:37:25|1.07556
20:37:26|1.07542
20:37:27|1.07573
20:37:28|1.07573
20:37:30|1.07564
20:37:30|1.07533
20:37:32|1.07533
20:37:32|1.07526
20:37:34|1.07526
20:37:35|1.0754
20:37:36|1.0754
20:37:37|1.0754
20:37:38|1.0754
20:37:39|1.0754
20:37:40|1.07829
20:37:41|1.07609
20:37:42|1.07609
20:37:46|1.07609
20:37:48|1.07491
20:37:48|1.07419
20:37:49|1.07419
20:37:50|1.07419
20:37:51|1.07419
20:37:53|1.074
20:37:54|1.07422
20:37:55|1.07422
20:37:56|1.07444
20:37:57|1.07444
20:38:00|1.07444
20:38:01|1.07444
20:38:03|1.07474
20:38:03|1.07368
20:38:05|1.07355
20:38:06|1.07365
20:38:07|1.07432
20:38:07|1.07444
20:38:09|1.07444
20:38:09|1.07397
20:38:11|1.07397
20:38:12|1.07397
20:38:13|1.074
20:38:14|1.07382
20:38:16|1.07372
20:38:16|1.07356
20:38:18|1.07375
20:38:18|1.07413
20:38:19|1.07452
20:38:20|1.0743
20:38:22|1.07399
20:38:22|1.0738
20:38:24|1.0738
20:38:25|1.07372
20:38:26|1.07372
20:38:27|1.07372
20:38:28|1.07377
20:38:29|1.07432
20:38:30|1.07492
20:38:31|1.07483
20:38:32|1.07405
20:38:34|1.07405
20:38:34|1.07423
20:38:35|1.07405
20:38:36|1.07554
20:38:38|1.07607
20:38:38|1.07607
20:38:39|1.07607
20:38:40|1.07607
20:38:41|1.07639
20:38:43|1.07663
20:38:44|1.07663
20:38:45|1.07663
20:38:46|1.07672
20:38:47|1.07672
20:38:48|1.07667
20:38:49|1.07667
20:38:50|1.0764
20:38:52|1.0764
20:38:52|1.07639
20:38:53|1.07762
20:38:55|1.07762
20:38:55|1.0774
20:38:56|1.07748
20:38:57|1.07748
20:38:58|1.07846
20:39:00|1.07955
20:39:02|1.07955
20:39:03|1.0802
20:39:05|1.08083
20:39:06|1.08083
20:39:07|1.07968
20:39:07|1.08112
20:39:10|1.08112
20:39:10|1.08038
20:39:11|1.08038
20:39:13|1.08108
20:39:13|1.08108
20:39:14|1.08114
20:39:15|1.08041
20:39:17|1.07981
20:39:17|1.07925
20:39:19|1.08109
20:39:20|1.08001
20:39:21|1.07884
20:39:22|1.07884
20:39:24|1.07868
20:39:25|1.07862
20:39:25|1.07908
20:39:26|1.07908
20:39:28|1.07946
20:39:29|1.07937
20:39:30|1.07943
20:39:31|1.07943
20:39:33|1.07943
20:39:33|1.07943
20:39:35|1.07943
20:39:35|1.07943
20:39:37|1.07984
20:39:38|1.08015
20:39:39|1.08015
20:39:40|1.07901
20:39:42|1.07808
20:39:43|1.07814
20:39:44|1.07814
20:39:45|1.0786
20:39:46|1.07893
20:39:47|1.07893
20:39:48|1.07893
20:39:50|1.07893
20:39:51|1.07893
20:39:52|1.07795
20:39:53|1.07795
20:39:53|1.07752
20:39:55|1.0777
20:39:55|1.07812
20:39:56|1.07848
20:39:58|1.07814
20:39:58|1.07814
20:40:01|1.07776
20:40:01|1.07711
20:40:02|1.07679
20:40:05|1.07684
20:40:06|1.07657
20:40:07|1.07657
20:40:07|1.07722
20:40:08|1.07616
20:40:10|1.07588
20:40:11|1.07493
20:40:11|1.07486
20:40:13|1.07511
20:40:14|1.07511
20:40:15|1.07648
20:40:16|1.07613
20:40:17|1.07543
20:40:18|1.07543
20:40:19|1.07513
20:40:21|1.07485
20:40:22|1.07443
20:40:22|1.0744
20:40:24|1.074
20:40:25|1.074
20:40:25|1.074
20:40:27|1.074
20:40:28|1.07322
20:40:29|1.07307
20:40:30|1.07235
20:40:31|1.07188
20:40:32|1.07217
20:40:33|1.0715
20:40:35|1.0715
20:40:36|1.07166
20:40:36|1.07126
20:40:38|1.07081
20:40:38|1.0714
20:40:40|1.07092
20:40:40|1.07092
20:40:42|1.07185
20:40:43|1.07175
20:40:43|1.07179
20:40:44|1.07179
20:40:46|1.07202
20:40:47|1.07176
20:40:47|1.07137
20:40:49|1.07197
20:40:50|1.0718
20:40:50|1.07123
20:40:51|1.07213
20:40:53|1.07213
20:40:53|1.07176
20:40:54|1.07132
20:40:55|1.07165
20:40:57|1.07165
20:40:58|1.07163
20:41:00|1.07163
20:41:00|1.07163
20:41:01|1.0707
20:41:03|1.07004
20:41:04|1.07114
20:41:06|1.07002
20:41:08|1.07098
20:41:08|1.07172
20:41:10|1.07172
20:41:11|1.07024
20:41:12|1.0713
20:41:13|1.07145
20:41:14|1.07117
20:41:15|1.07117
20:41:16|1.07092
20:41:18|1.07083
20:41:19|1.0719
20:41:20|1.07169
20:41:20|1.07092
20:41:22|1.07134
20:41:23|1.07202
20:41:24|1.07156
20:41:25|1.07207
20:41:27|1.07218
20:41:29|1.07276
20:41:29|1.07252
20:41:31|1.07252
20:41:31|1.07204
20:41:33|1.07204
20:41:34|1.07204
20:41:35|1.07204
20:41:35|1.07204
20:41:37|1.07204
20:41:38|1.07204
20:41:38|1.07169
20:41:40|1.07136
20:41:40|1.07136
20:41:42|1.07136
20:41:43|1.07136
20:41:43|1.07136
20:41:45|1.0724
20:41:46|1.07269
20:41:47|1.07252
20:41:48|1.07252
20:41:48|1.07288
20:41:50|1.07359
20:41:51|1.07309
20:41:52|1.07232
20:41:53|1.07318
20:41:54|1.07271
20:41:55|1.07271
20:41:56|1.07256
20:41:57|1.07256
20:41:58|1.0728
20:41:59|1.07321
20:42:01|1.07268
20:42:02|1.07307
20:42:02|1.07307
20:42:04|1.07396
20:42:05|1.07418
20:42:06|1.07418
20:42:08|1.07419
20:42:09|1.07419
20:42:10|1.07419
20:42:10|1.07517
20:42:12|1.07428
20:42:13|1.07428
20:42:14|1.07428
20:42:15|1.0744
20:42:16|1.07703
20:42:17|1.07681
20:42:19|1.07674
20:42:20|1.07749
20:42:20|1.07706
20:42:21|1.07664
20:42:23|1.07672
20:42:24|1.07672
20:42:26|1.07672
20:42:26|1.07725
20:42:27|1.07749
20:42:28|1.07778
20:42:30|1.07731
20:42:30|1.07705
20:42:31|1.07705
20:42:32|1.07663
20:42:33|1.07663
20:42:35|1.07663
20:42:36|1.07614
20:42:37|1.07572
20:42:38|1.07596
20:42:39|1.07586
20:42:40|1.07586
20:42:41|1.07632
20:42:42|1.07592
20:42:43|1.07592
20:42:44|1.07592
20:42:45|1.07592
20:42:47|1.07592
20:42:47|1.07585
20:42:48|1.07585
20:42:50|1.07585
20:42:51|1.07525
20:42:51|1.07454
20:42:53|1.07465
20:42:53|1.07465
20:42:54|1.07465
20:42:56|1.0759
20:42:57|1.07589
20:42:57|1.07541
20:42:58|1.07541
20:43:00|1.07541
20:43:02|1.07618
20:43:02|1.07603
20:43:05|1.07599
20:43:06|1.07559
20:43:07|1.07634
20:43:08|1.0766
20:43:09|1.07662
20:43:10|1.07702
20:43:11|1.07702
20:43:12|1.07702
20:43:13|1.07702
20:43:14|1.07702
20:43:16|1.0768
20:43:17|1.07668
20:43:18|1.07668
20:43:19|1.07668
20:43:20|1.07745
20:43:21|1.07683
20:43:22|1.07656
20:43:23|1.07634
20:43:23|1.0768
20:43:25|1.0768
20:43:26|1.07567
20:43:27|1.07572
20:43:29|1.07572
20:43:30|1.07564
20:43:31|1.07564
20:43:32|1.07555
20:43:33|1.07555
20:43:34|1.0747
20:43:34|1.07528
20:43:35|1.07528
20:43:36|1.07479
20:43:38|1.07479
20:43:39|1.0749
20:43:40|1.0749
20:43:41|1.07399
20:43:42|1.07368
20:43:43|1.07376
20:43:44|1.07355
20:43:45|1.07355
20:43:47|1.07296
20:43:48|1.07296
20:43:48|1.07296
20:43:50|1.07298
20:43:51|1.07298
20:43:52|1.0728
20:43:53|1.07288
20:43:54|1.07288
20:43:55|1.07288
20:43:56|1.07288
20:43:57|1.07365
20:43:58|1.07311
20:43:59|1.0731
20:44:00|1.0731
20:44:01|1.0731
20:44:02|1.07274
20:44:04|1.07237
20:44:05|1.07241
20:44:07|1.07241
20:44:08|1.073
20:44:09|1.07222
20:44:10|1.072
20:44:11|1.07186
20:44:12|1.07186
20:44:13|1.07201
20:44:15|1.07248
20:44:16|1.07214
20:44:17|1.07256
20:44:18|1.07356
20:44:18|1.07354
20:44:19|1.07476
20:44:20|1.07555
20:44:23|1.07655
20:44:24|1.07612
20:44:24|1.07543
20:44:26|1.07543
20:44:26|1.07543
20:44:28|1.07543
20:44:29|1.07533
20:44:30|1.07533
20:44:31|1.0758
20:44:32|1.07719
20:44:33|1.07719
20:44:34|1.07719
20:44:35|1.07681
20:44:37|1.07681
20:44:37|1.07681
20:44:38|1.07681
20:44:39|1.07577
20:44:40|1.07577
20:44:41|1.07628
20:44:43|1.07628
20:44:44|1.07588
20:44:44|1.07588
20:44:45|1.07625
20:44:46|1.07657
20:44:47|1.07647
20:44:48|1.07647
20:44:49|1.07647
20:44:50|1.07647
20:44:51|1.07584
20:44:52|1.07584
20:44:54|1.07584
20:44:55|1.07705
20:44:56|1.07705
20:44:57|1.07705
20:44:58|1.07705
20:44:59|1.07705
20:45:00|1.07698
20:45:02|1.07588
20:45:03|1.07572
20:45:05|1.07752
20:45:07|1.07927
20:45:08|1.07929
20:45:08|1.07929
20:45:09|1.0793
20:45:10|1.07889
20:45:11|1.07889
20:45:12|1.07889
20:45:13|1.07874
20:45:14|1.07928
20:45:16|1.07956
20:45:16|1.0798
20:45:18|1.0798
20:45:18|1.08
20:45:19|1.07926
20:45:21|1.07926
20:45:22|1.07923
20:45:23|1.07923
20:45:24|1.07923
20:45:25|1.07923
20:45:27|1.07923
20:45:28|1.07853
20:45:29|1.07927
20:45:29|1.07905
20:45:30|1.07905
20:45:32|1.07905
20:45:33|1.07905
20:45:34|1.07905
20:45:35|1.07936
20:45:36|1.07958
20:45:37|1.07917
20:45:38|1.07909
20:45:40|1.07909
20:45:40|1.079
20:45:42|1.079
20:45:43|1.079
20:45:43|1.07841
20:45:44|1.07807
20:45:46|1.07825
20:45:47|1.0788
20:45:48|1.0788
20:45:48|1.0788
20:45:49|1.07928
20:45:52|1.08015
20:45:53|1.07987
20:45:53|1.07987
20:45:55|1.07987
20:45:56|1.0794
20:45:57|1.0794
20:45:58|1.0794
20:45:59|1.0788
20:46:00|1.07909
20:46:01|1.0794
20:46:02|1.07836
20:46:04|1.07789
20:46:06|1.07841
20:46:07|1.07841
20:46:08|1.07752
20:46:10|1.07752
20:46:11|1.07592
20:46:12|1.0759
20:46:12|1.07632
20:46:13|1.07596
20:46:15|1.07554
20:46:16|1.07554
20:46:17|1.07603
20:46:18|1.07617
20:46:19|1.07621
20:46:21|1.07621
20:46:22|1.07635
20:46:23|1.07635
20:46:24|1.07592
20:46:24|1.07592
20:46:26|1.07592
20:46:27|1.07512
20:46:29|1.07512
20:46:29|1.07553
20:46:31|1.0755
20:46:32|1.07526
20:46:33|1.07526
20:46:34|1.07525
20:46:35|1.07525
20:46:37|1.07525
20:46:38|1.07525
20:46:38|1.07512
20:46:39|1.07512
20:46:41|1.07512
20:46:41|1.07512
20:46:44|1.07456
20:46:44|1.07473
20:46:46|1.07473
20:46:46|1.0756
20:46:47|1.0756
20:46:48|1.07515
20:46:49|1.07434
20:46:50|1.07434
20:46:52|1.07412
20:46:53|1.07412
20:46:54|1.07412
20:46:55|1.07412
20:46:56|1.07393
20:46:57|1.07393
20:46:58|1.0736
20:46:59|1.07355
20:47:00|1.07355
20:47:01|1.07352
20:47:02|1.07335
20:47:03|1.07335
20:47:05|1.07318
20:47:06|1.07286
20:47:07|1.0738
20:47:08|1.07461
20:47:10|1.07452
20:47:10|1.07456
20:47:11|1.07509
20:47:13|1.07537
20:47:13|1.07482
20:47:15|1.07482
20:47:16|1.07484
20:47:17|1.07484
20:47:18|1.07484
20:47:19|1.07555
20:47:21|1.07542
20:47:22|1.07545
20:47:23|1.07589
20:47:24|1.07589
20:47:25|1.07589
20:47:26|1.0752
20:47:28|1.07585
20:47:29|1.07584
20:47:30|1.07634
20:47:31|1.07652
20:47:33|1.07603
20:47:33|1.07562
20:47:35|1.07605
20:47:35|1.07599
20:47:36|1.07599
20:47:38|1.07599
20:47:38|1.07599
20:47:40|1.07622
20:47:40|1.07622
20:47:41|1.0765
20:47:43|1.07718
20:47:44|1.07753
20:47:45|1.07762
20:47:46|1.07762
20:47:47|1.07762
20:47:48|1.07762
20:47:49|1.07762
20:47:50|1.07763
20:47:51|1.07817
20:47:52|1.07817
20:47:53|1.07836
20:47:54|1.07882
20:47:55|1.07905
20:47:56|1.07905
20:47:57|1.07905
20:47:58|1.07905
20:48:00|1.07905
20:48:00|1.08
20:48:01|1.08
20:48:03|1.08036
20:48:03|1.0794
20:48:04|1.07867
20:48:07|1.07912
20:48:07|1.07856
20:48:08|1.07856
20:48:10|1.07856
20:48:11|1.07856
20:48:12|1.07856
20:48:13|1.07773
20:48:14|1.07773
20:48:15|1.07773
20:48:16|1.07773
20:48:17|1.07773
20:48:18|1.07773
20:48:19|1.07828
20:48:20|1.07828
20:48:21|1.07828
20:48:23|1.07828
20:48:24|1.07828
20:48:24|1.07828
20:48:25|1.07828
20:48:26|1.07828
20:48:28|1.07803
20:48:29|1.07803
20:48:30|1.07796
20:48:31|1.07796
20:48:33|1.07715
20:48:34|1.07828
20:48:34|1.07855
20:48:36|1.07855
20:48:36|1.07843
20:48:38|1.07843
20:48:38|1.07875
20:48:40|1.07875
20:48:41|1.07952
20:48:42|1.07952
20:48:42|1.07912
20:48:44|1.07912
20:48:46|1.07912
20:48:46|1.07912
20:48:48|1.07912
20:48:48|1.07712
20:48:49|1.07709
20:48:51|1.07712
20:48:52|1.07728
20:48:53|1.07682
20:48:54|1.07722
20:48:54|1.07722
20:48:56|1.07722
20:48:57|1.07722
20:48:59|1.07722
20:48:59|1.07722
20:49:00|1.07722
20:49:02|1.07722
20:49:02|1.07722
20:49:03|1.07781
20:49:06|1.07781
20:49:06|1.07807
20:49:08|1.07848
20:49:09|1.07894
20:49:11|1.07935
20:49:12|1.07935
20:49:13|1.07935
20:49:13|1.07935
20:49:15|1.07934
20:49:16|1.07934
20:49:18|1.07934
20:49:18|1.07934
20:49:19|1.07934
20:49:20|1.07934
20:49:22|1.0774
20:49:24|1.077
20:49:25|1.077
20:49:26|1.077
20:49:27|1.077
20:49:28|1.077
20:49:30|1.077
20:49:30|1.077
20:49:31|1.07754
20:49:32|1.07762
20:49:34|1.07796
20:49:35|1.07861
20:49:36|1.07787
20:49:37|1.07787
20:49:38|1.07787
20:49:39|1.07787
20:49:40|1.07787
20:49:41|1.07925
20:49:42|1.07925
20:49:43|1.079
20:49:45|1.0798
20:49:45|1.0798
20:49:47|1.0798
20:49:47|1.0798
20:49:49|1.0798
20:49:50|1.07968
20:49:51|1.07968
20:49:52|1.07968
20:49:53|1.07906
20:49:54|1.07906
20:49:55|1.07906
20:49:56|1.07891
20:49:57|1.07993
20:49:59|1.07992
20:49:59|1.0788
20:50:00|1.07914
20:50:02|1.07914
20:50:02|1.07791
20:50:04|1.07791
20:50:04|1.07701
20:50:06|1.07762
20:50:07|1.07762
20:50:08|1.07762
20:50:09|1.07762
20:50:11|1.0778
20:50:13|1.0778
20:50:13|1.0778
20:50:15|1.07884
20:50:16|1.07992
20:50:17|1.07964
20:50:18|1.08002
20:50:19|1.08027
20:50:21|1.08146
20:50:22|1.08275
20:50:23|1.08366
20:50:24|1.08281
20:50:25|1.08281
20:50:26|1.0831
20:50:27|1.0831
20:50:28|1.08322
20:50:30|1.08322
20:50:31|1.08383
20:50:32|1.08376
20:50:33|1.08376
20:50:34|1.08376
20:50:36|1.08376
20:50:37|1.08429
20:50:37|1.08534
20:50:40|1.0871
20:50:41|1.08696
20:50:42|1.08696
20:50:42|1.08774
20:50:43|1.08791
20:50:45|1.08768
20:50:47|1.08664
20:50:47|1.08616
20:50:48|1.08616
20:50:49|1.08607
20:50:50|1.08571
20:50:52|1.08592
20:50:53|1.08764
20:50:54|1.08643
20:50:55|1.08643
20:50:56|1.08548
20:50:57|1.08548
20:50:58|1.08449
20:50:59|1.08458
20:51:00|1.08468
20:51:01|1.08443
20:51:02|1.08443
20:51:04|1.08551
20:51:04|1.0862
20:51:06|1.0862
20:51:08|1.0862
20:51:10|1.0862
20:51:11|1.0858
20:51:12|1.08589
20:51:13|1.08493
20:51:13|1.08491
20:51:15|1.08491
20:51:16|1.08491
20:51:17|1.0842
20:51:18|1.0842
20:51:19|1.08428
20:51:21|1.08431
20:51:21|1.08429
20:51:23|1.08429
20:51:23|1.08429
20:51:24|1.08408
20:51:26|1.08408
20:51:27|1.08407
20:51:28|1.08303
20:51:29|1.08286
20:51:31|1.08286
20:51:31|1.08264
20:51:32|1.0847
20:51:34|1.0847
20:51:35|1.08409
20:51:35|1.08409
20:51:37|1.08318
20:51:37|1.08318
20:51:39|1.08318
20:51:40|1.08296
20:51:41|1.08313
20:51:43|1.0835
20:51:43|1.08503
20:51:44|1.08514
20:51:45|1.08472
20:51:47|1.08472
20:51:47|1.08483
20:51:49|1.08568
20:51:49|1.08568
20:51:50|1.08568
20:51:52|1.08629
20:51:53|1.08622
20:51:54|1.08587
20:51:55|1.08478
20:51:56|1.08456
20:51:57|1.08413
20:51:58|1.08407
20:51:59|1.08415
20:52:00|1.08404
20:52:01|1.08401
20:52:03|1.08401
20:52:03|1.08533
20:52:04|1.08533
20:52:06|1.08576
20:52:08|1.0868
20:52:10|1.0868
20:52:10|1.08714
20:52:11|1.08799
20:52:12|1.08799
20:52:13|1.08799
20:52:14|1.08812
20:52:15|1.08935
20:52:17|1.0898
20:52:18|1.08893
20:52:19|1.08998
20:52:20|1.08984
20:52:21|1.09008
20:52:22|1.09033
20:52:23|1.09082
20:52:24|1.09052
20:52:25|1.08875
20:52:26|1.08934
20:52:28|1.08961
20:52:29|1.08944
20:52:30|1.08934
20:52:30|1.08951
20:52:32|1.08955
20:52:33|1.08955
20:52:34|1.08955
20:52:36|1.08948
20:52:36|1.08894
20:52:38|1.08894
20:52:39|1.08934
20:52:40|1.08937
20:52:40|1.08937
20:52:42|1.0897
20:52:43|1.09097
20:52:44|1.09105
20:52:44|1.09105
20:52:46|1.09078
20:52:47|1.09078
20:52:48|1.09282
20:52:49|1.09328
20:52:50|1.0933
20:52:52|1.09371
20:52:53|1.09375
20:52:54|1.09306
20:52:55|1.09272
20:52:56|1.09245
20:52:57|1.09223
20:52:58|1.092
20:52:59|1.09332
20:53:01|1.09222
20:53:01|1.09332
20:53:02|1.09336
20:53:03|1.09376
20:53:04|1.09376
20:53:05|1.09359
20:53:06|1.09359
20:53:08|1.09359
20:53:10|1.0923
20:53:11|1.09319
20:53:12|1.09319
20:53:14|1.09319
20:53:15|1.09319
20:53:16|1.09194
20:53:17|1.09221
20:53:19|1.09236
20:53:20|1.09273
20:53:21|1.0918
20:53:22|1.09179
20:53:24|1.09179
20:53:25|1.09179
20:53:26|1.09177
20:53:28|1.09117
20:53:28|1.09062
20:53:30|1.09062
20:53:31|1.09088
20:53:32|1.0905
20:53:33|1.09062
20:53:35|1.09005
20:53:35|1.09038
20:53:36|1.09037
20:53:38|1.09047
20:53:38|1.09059
20:53:39|1.09102
20:53:40|1.09102
20:53:42|1.09102
20:53:43|1.09102
20:53:43|1.09083
20:53:44|1.09047
20:53:46|1.09077
20:53:47|1.09077
20:53:48|1.09126
20:53:49|1.09097
20:53:50|1.09097
20:53:51|1.09117
20:53:52|1.09094
20:53:53|1.09021
20:53:54|1.08979
20:53:56|1.08979
20:53:56|1.08934
20:53:57|1.08987
20:53:58|1.08916
20:53:59|1.08891
20:54:00|1.08884
20:54:01|1.08849
20:54:02|1.08871
20:54:03|1.08902
20:54:04|1.08902
20:54:06|1.08797
20:54:06|1.08798
20:54:08|1.08798
20:54:09|1.08798
20:54:11|1.08798
20:54:12|1.08798
20:54:13|1.08687
20:54:14|1.08749
20:54:15|1.08749
20:54:16|1.08749
20:54:18|1.08646
20:54:18|1.08646
20:54:19|1.08646
20:54:20|1.08646
20:54:22|1.08701
20:54:24|1.08701
20:54:24|1.08701
20:54:25|1.08701
20:54:27|1.08701
20:54:28|1.08701
20:54:28|1.08701
20:54:31|1.08701
20:54:32|1.08701
20:54:33|1.08701
20:54:34|1.08701
20:54:35|1.08701
20:54:36|1.08701
20:54:37|1.08701
20:54:38|1.08701
20:54:40|1.08685
20:54:40|1.08659
20:54:41|1.08659
20:54:43|1.08659
20:54:43|1.08659
20:54:44|1.08659
20:54:46|1.08582
20:54:47|1.08636
20:54:48|1.08636
20:54:48|1.08636
20:54:50|1.08636
20:54:51|1.08545
20:54:52|1.08545
20:54:53|1.08437
20:54:54|1.08437
20:54:55|1.08437
20:54:56|1.08387
20:54:57|1.08379
20:54:58|1.08379
20:54:59|1.08413
20:55:00|1.08349
20:55:01|1.08349
20:55:03|1.08349
20:55:03|1.08386
20:55:04|1.08386
20:55:05|1.08436
20:55:06|1.08436
20:55:08|1.08372
20:55:11|1.08241
20:55:11|1.08163
20:55:13|1.08124
20:55:14|1.0816
20:55:16|1.08091
20:55:17|1.08101
20:55:17|1.08192
20:55:20|1.08149
20:55:21|1.08149
20:55:22|1.0818
20:55:23|1.08259
20:55:25|1.08257
20:55:26|1.08257
20:55:27|1.08105
20:55:28|1.08219
20:55:29|1.08219
20:55:31|1.08219
20:55:32|1.08185
20:55:33|1.08185
20:55:34|1.08185
20:55:35|1.08234
20:55:36|1.08331
20:55:37|1.0824
20:55:38|1.0822
20:55:39|1.08254
20:55:39|1.08301
20:55:41|1.08332
20:55:42|1.08334
20:55:43|1.08231
20:55:44|1.08222
20:55:45|1.08222
20:55:46|1.08222
20:55:47|1.08223
20:55:49|1.08223
20:55:50|1.08223
20:55:51|1.08223
20:55:53|1.08307
20:55:53|1.08212
20:55:54|1.0815
20:55:55|1.0815
20:55:57|1.0815
20:55:58|1.08175
20:55:59|1.08175
20:56:00|1.08105
20:56:01|1.08105
20:56:02|1.08095
20:56:03|1.08145
20:56:03|1.08145
20:56:05|1.08156
20:56:06|1.08156
20:56:07|1.08215
20:56:08|1.08186
20:56:09|1.08186
20:56:10|1.08202
20:56:12|1.08265
20:56:13|1.08234
20:56:14|1.08215
20:56:15|1.08186
20:56:17|1.08152
20:56:18|1.08152
20:56:20|1.08174
20:56:21|1.08174
20:56:21|1.08178
20:56:23|1.08211
20:56:24|1.08211
20:56:26|1.08211
20:56:26|1.08211
20:56:27|1.08049
20:56:29|1.08049
20:56:29|1.08049
20:56:30|1.08049
20:56:32|1.08033
20:56:32|1.08056
20:56:34|1.08056
20:56:34|1.08056
20:56:36|1.08056
20:56:37|1.08127
20:56:38|1.08127
20:56:39|1.08127
20:56:41|1.081
20:56:42|1.08106
20:56:43|1.08106
20:56:43|1.08094
20:56:44|1.08094
20:56:46|1.08056
20:56:47|1.08123
20:56:48|1.08123
20:56:49|1.08123
20:56:50|1.08095
20:56:51|1.08095
20:56:52|1.08095
20:56:54|1.081
20:56:54|1.081
20:56:56|1.08014
20:56:56|1.08013
20:56:57|1.08013
20:56:58|1.08013
20:57:00|1.08013
20:57:01|1.08013
20:57:01|1.08013
20:57:02|1.08013
20:57:04|1.08
20:57:05|1.07951
20:57:06|1.07951
20:57:07|1.07895
20:57:08|1.07895
20:57:09|1.07895
20:57:11|1.07863
20:57:11|1.07846
20:57:13|1.0785
20:57:15|1.0785
20:57:16|1.0785
20:57:16|1.0785
20:57:18|1.0785
20:57:19|1.0785
20:57:20|1.07789
20:57:22|1.07789
20:57:23|1.07798
20:57:23|1.07869
20:57:24|1.07869
20:57:26|1.07909
20:57:27|1.07907
20:57:27|1.07907
20:57:29|1.07907
20:57:30|1.07919
20:57:31|1.07919
20:57:32|1.07919
20:57:33|1.07919
20:57:34|1.07877
20:57:35|1.07793
20:57:36|1.07689
20:57:37|1.07689
20:57:39|1.07704
20:57:40|1.07709
20:57:41|1.07709
20:57:43|1.07709
20:57:44|1.07709
20:57:46|1.07591
20:57:46|1.07614
20:57:47|1.07614
20:57:48|1.07582
20:57:50|1.07582
20:57:51|1.07613
20:57:52|1.07592
20:57:52|1.07586
20:57:53|1.07636
20:57:55|1.07636
20:57:56|1.07674
20:57:56|1.07674
20:57:57|1.07654
20:57:59|1.07645
20:58:00|1.07625
20:58:00|1.07625
20:58:01|1.07625
20:58:03|1.07625
20:58:04|1.07647
20:58:05|1.07622
20:58:05|1.07664
20:58:06|1.07664
20:58:08|1.07768
20:58:09|1.07768
20:58:10|1.07842
20:58:11|1.07842
20:58:13|1.07842
20:58:13|1.07842
20:58:15|1.07889
20:58:17|1.07881
20:58:18|1.07881
20:58:18|1.07985
20:58:21|1.07859
20:58:21|1.07799
20:58:23|1.07799
20:58:24|1.07853
20:58:25|1.07853
20:58:26|1.07912
20:58:27|1.07912
20:58:29|1.07912
20:58:30|1.07882
20:58:31|1.07885
20:58:33|1.07885
20:58:33|1.07885
20:58:35|1.07885
20:58:35|1.07909
20:58:36|1.07909
20:58:37|1.07909
20:58:39|1.07909
20:58:39|1.07909
20:58:41|1.07764
20:58:42|1.07779
20:58:42|1.07784
20:58:44|1.07784
20:58:45|1.07784
20:58:46|1.07784
20:58:47|1.07792
20:58:48|1.07792
20:58:49|1.07766
20:58:51|1.07781
20:58:51|1.07752
20:58:53|1.07743
20:58:54|1.0781
20:58:55|1.0781
20:58:56|1.07824
20:58:57|1.0783
20:58:59|1.07757
20:59:00|1.07768
20:59:01|1.07751
20:59:02|1.07751
20:59:03|1.07751
20:59:04|1.07751
20:59:05|1.07922
20:59:06|1.07922
20:59:07|1.07922
20:59:08|1.07922
20:59:09|1.07922
20:59:10|1.07895
20:59:12|1.07978
20:59:13|1.07998
20:59:13|1.07959
20:59:15|1.07959
20:59:16|1.07896
20:59:17|1.07892
20:59:17|1.07892
20:59:18|1.08025
20:59:20|1.08025
20:59:20|1.07987
20:59:21|1.07987
20:59:23|1.08059
20:59:24|1.07952
20:59:25|1.07903
20:59:26|1.07903
20:59:28|1.07903
20:59:29|1.07903
20:59:30|1.08039
20:59:31|1.07971
20:59:32|1.07971
20:59:33|1.07911
20:59:34|1.07911
20:59:36|1.07925
20:59:36|1.07925
20:59:37|1.07925
20:59:39|1.07925
20:59:40|1.07892
20:59:41|1.07892
20:59:41|1.07892
20:59:42|1.0783
20:59:43|1.07871
20:59:45|1.07871
20:59:46|1.07855
20:59:47|1.07873
20:59:48|1.07947
20:59:49|1.07947
20:59:50|1.08052
20:59:50|1.08
20:59:51|1.08
20:59:52|1.08
20:59:54|1.08
20:59:55|1.07947
20:59:56|1.07911
20:59:57|1.07854
20:59:58|1.07854
20:59:59|1.0784
21:00:00|1.0788
21:00:01|1.0788
21:00:03|1.0788
21:00:03|1.0788
21:00:05|1.0784
21:00:05|1.0784
21:00:06|1.0784
21:00:07|1.07978
21:00:08|1.07978
21:00:09|1.08015
21:00:10|1.08052
21:00:12|1.081
21:00:14|1.081
21:00:14|1.081
21:00:15|1.081
21:00:16|1.08046
21:00:17|1.08066
21:00:18|1.08066
21:00:20|1.08053
21:00:20|1.08053
21:00:22|1.08115
21:00:23|1.08095
21:00:23|1.0809
21:00:25|1.0811
21:00:25|1.0811
21:00:27|1.08134
21:00:28|1.08155
21:00:29|1.08155
21:00:31|1.0817
21:00:32|1.08136
21:00:33|1.08136
21:00:34|1.08069
21:00:34|1.08069
21:00:36|1.08056
21:00:37|1.08052
21:00:38|1.07994
21:00:39|1.07994
21:00:39|1.07994
21:00:41|1.07994
21:00:42|1.07994
21:00:43|1.07994
21:00:44|1.07994
21:00:45|1.08059
21:00:46|1.07951
21:00:47|1.07951
21:00:48|1.07951
21:00:49|1.07951
21:00:50|1.07951
21:00:51|1.07951
21:00:53|1.07994
21:00:53|1.07994
21:00:54|1.07994
21:00:55|1.07945
21:00:56|1.07823
21:00:57|1.07823
21:00:58|1.07823
21:00:59|1.07823
21:01:00|1.07823
21:01:01|1.07815
21:01:03|1.07876
21:01:04|1.07835
21:01:06|1.07769
21:01:06|1.07752
21:01:07|1.07752
21:01:08|1.07765
21:01:09|1.07765
21:01:11|1.07805
21:01:11|1.07799
21:01:13|1.07715
21:01:15|1.07715
21:01:15|1.07848
21:01:17|1.07848
21:01:18|1.07848
21:01:18|1.07848
21:01:21|1.07847
21:01:22|1.07844
21:01:22|1.07844
21:01:23|1.07844
21:01:25|1.078
21:01:26|1.078
21:01:27|1.07878
21:01:28|1.07878
21:01:29|1.07878
21:01:30|1.07875
21:01:32|1.07875
21:01:33|1.07855
21:01:34|1.07833
21:01:34|1.07873
21:01:36|1.07873
21:01:36|1.07873
21:01:38|1.07873
21:01:39|1.07873
21:01:40|1.07873
21:01:40|1.07873
21:01:41|1.07848
21:01:43|1.07898
21:01:43|1.07898
21:01:45|1.07979
21:01:45|1.07929
21:01:47|1.07868
21:01:48|1.07872
21:01:49|1.07827
21:01:50|1.07813
21:01:51|1.07813
21:01:53|1.07813
21:01:54|1.07813
21:01:54|1.07747
21:01:55|1.07747
21:01:56|1.07747
21:01:58|1.07747
21:01:59|1.07747
21:02:00|1.07747
21:02:01|1.07747
21:02:01|1.07747
21:02:02|1.07747
21:02:04|1.07747
21:02:05|1.07747
21:02:06|1.07747
21:02:07|1.07747
21:02:08|1.07747
21:02:09|1.07747
21:02:10|1.07712
21:02:11|1.07737
21:02:12|1.07737
21:02:14|1.07737
21:02:15|1.07737
21:02:17|1.07737
21:02:18|1.07737
21:02:19|1.07737
21:02:20|1.07737
21:02:21|1.07737
21:02:22|1.07667
21:02:23|1.07667
21:02:25|1.07667
21:02:26|1.07643
21:02:26|1.07677
21:02:27|1.07677
21:02:29|1.07677
21:02:31|1.07742
21:02:31|1.07749
21:02:33|1.07749
21:02:34|1.07749
21:02:35|1.07749
21:02:36|1.07749
21:02:37|1.07747
21:02:38|1.07747
21:02:39|1.07747
21:02:40|1.07732
21:02:41|1.07732
21:02:42|1.07682
21:02:44|1.07682
21:02:45|1.07682
21:02:46|1.07682
21:02:47|1.07641
21:02:48|1.07641
21:02:50|1.07665
21:02:51|1.07665
21:02:52|1.07665
21:02:53|1.07566
21:02:54|1.07585
21:02:55|1.07585
21:02:56|1.07584
21:02:58|1.07584
21:02:58|1.07532
21:02:59|1.07531
21:03:01|1.07531
21:03:02|1.07646
21:03:02|1.07646
21:03:03|1.07646
21:03:04|1.07646
21:03:05|1.07556
21:03:07|1.07556
21:03:08|1.07571
21:03:09|1.07571
21:03:10|1.07571
21:03:11|1.07571
21:03:12|1.07571
21:03:13|1.07571
21:03:13|1.07571
21:03:15|1.07527
21:03:17|1.07527
21:03:19|1.07527
21:03:19|1.07527
21:03:21|1.07527
21:03:21|1.07527
21:03:23|1.07527
21:03:24|1.07579
21:03:25|1.07579
21:03:26|1.07579
21:03:27|1.07579
21:03:28|1.07579
21:03:29|1.07579
21:03:31|1.07582
21:03:32|1.07582
21:03:32|1.07582
21:03:33|1.07574
21:03:35|1.07574
21:03:36|1.07574
21:03:37|1.07574
21:03:37|1.07574
21:03:39|1.07574
21:03:40|1.07574
21:03:42|1.07574
21:03:42|1.07514
21:03:43|1.07514
21:03:44|1.07464
21:03:45|1.07421
21:03:46|1.074
21:03:48|1.07388
21:03:49|1.07368
21:03:49|1.07355
21:03:51|1.07315
21:03:52|1.07317
21:03:52|1.07317
21:03:55|1.07312
21:03:56|1.07312
21:03:56|1.07312
21:03:58|1.07279
21:03:59|1.07297
21:04:00|1.07297
21:04:01|1.07297
21:04:02|1.07296
21:04:02|1.07299
21:04:04|1.07299
21:04:05|1.07493
21:04:06|1.07429
21:04:07|1.07429
21:04:08|1.07508
21:04:09|1.07508
21:04:10|1.07329
21:04:12|1.07291
21:04:12|1.07291
21:04:13|1.07291
21:04:15|1.07437
21:04:17|1.0739
21:04:18|1.07391
21:04:19|1.07494
21:04:20|1.07494
21:04:21|1.07472
21:04:22|1.07472
21:04:23|1.07406
21:04:24|1.07406
21:04:26|1.07406
21:04:27|1.07406
21:04:28|1.07406
21:04:29|1.07406
21:04:30|1.07406
21:04:31|1.07406
21:04:32|1.07406
21:04:34|1.07406
21:04:34|1.07406
21:04:35|1.07406
21:04:37|1.07464
21:04:37|1.07464
21:04:38|1.07464
21:04:39|1.07464
21:04:41|1.07464
21:04:42|1.07464
21:04:42|1.07464
21:04:43|1.07464
21:04:44|1.07464
21:04:46|1.07464
21:04:47|1.07464
21:04:47|1.07464
21:04:48|1.07464
21:04:50|1.07464
21:04:52|1.07464
21:04:52|1.07464
21:04:53|1.07464
21:04:54|1.0743
21:04:55|1.0743
21:04:56|1.07428
21:04:57|1.07428
21:04:58|1.07428
21:04:59|1.07428
21:05:00|1.07274
21:05:01|1.07274
21:05:02|1.07274
21:05:03|1.07297
21:05:05|1.07297
21:05:06|1.07297
21:05:07|1.07297
21:05:08|1.07297
21:05:09|1.07288
21:05:10|1.07288
21:05:11|1.07288
21:05:12|1.07288
21:05:13|1.07286
21:05:14|1.07286
21:05:16|1.07286
21:05:18|1.07286
21:05:18|1.07512
21:05:20|1.07555
21:05:21|1.07566
21:05:22|1.07615
21:05:23|1.07615
21:05:24|1.07615
21:05:26|1.07673
21:05:27|1.07582
21:05:28|1.07582
21:05:29|1.07582
21:05:30|1.07681
21:05:31|1.07679
21:05:32|1.07679
21:05:34|1.07679
21:05:35|1.07654
21:05:36|1.07681
21:05:37|1.07619
21:05:38|1.07619
21:05:39|1.07702
21:05:40|1.07696
21:05:42|1.07696
21:05:42|1.07696
21:05:44|1.07683
21:05:46|1.07637
21:05:46|1.07637
21:05:48|1.07637
21:05:49|1.07567
21:05:50|1.07512
21:05:51|1.0749
21:05:52|1.0749
21:05:53|1.0749
21:05:54|1.0749
21:05:55|1.0749
21:05:56|1.0749
21:05:57|1.0749
21:05:59|1.0749
21:06:00|1.0749
21:06:00|1.0749
21:06:02|1.07496
21:06:03|1.07495
21:06:05|1.07495
21:06:05|1.07495
21:06:06|1.07464
21:06:07|1.07464
21:06:09|1.07464
21:06:09|1.07464
21:06:10|1.07464
21:06:11|1.07464
21:06:13|1.07453
21:06:13|1.07453
21:06:16|1.07453
21:06:16|1.07453
21:06:18|1.07398
21:06:18|1.07398
21:06:21|1.07443
21:06:22|1.07406
21:06:23|1.07406
21:06:24|1.07355
21:06:25|1.07355
21:06:27|1.07347
21:06:27|1.07335
21:06:28|1.07335
21:06:30|1.0734
21:06:31|1.0733
21:06:32|1.0733
21:06:33|1.0733
21:06:34|1.0728
21:06:35|1.07296
21:06:37|1.07265
21:06:38|1.07216
21:06:39|1.07262
21:06:39|1.07262
21:06:40|1.07262
21:06:42|1.07262
21:06:42|1.07262
21:06:44|1.072
21:06:45|1.07206
21:06:46|1.07143
21:06:47|1.07112
21:06:48|1.07153
21:06:50|1.0705
21:06:50|1.0705
21:06:51|1.0705
21:06:52|1.0705
21:06:53|1.07081
21:06:54|1.07081
21:06:55|1.07081
21:06:56|1.07083
21:06:58|1.07084
21:06:58|1.07083
21:06:59|1.07083
21:07:00|1.07149
21:07:01|1.07149
21:07:03|1.07117
21:07:04|1.07117
21:07:05|1.0714
21:07:06|1.07134
21:07:08|1.07153
21:07:08|1.07128
21:07:09|1.07102
21:07:10|1.07085
21:07:12|1.07085
21:07:12|1.07085
21:07:13|1.07085
21:07:15|1.07085
21:07:17|1.07087
21:07:18|1.07087
21:07:19|1.07087
21:07:20|1.07087
21:07:22|1.07087
21:07:23|1.07087
21:07:24|1.07087
21:07:25|1.07087
21:07:26|1.07059
21:07:27|1.07001
21:07:29|1.07001
21:07:30|1.07001
21:07:31|1.07001
21:07:33|1.06966
21:07:35|1.06869
21:07:35|1.0692
21:07:36|1.0692
21:07:37|1.0692
21:07:39|1.0692
21:07:40|1.069
21:07:41|1.0686
21:07:42|1.068
21:07:43|1.06781
21:07:44|1.06781
21:07:45|1.0673
21:07:46|1.06714
21:07:47|1.06737
21:07:48|1.06656
21:07:50|1.0671
21:07:51|1.06688
21:07:51|1.06688
21:07:52|1.06688
21:07:54|1.06729
21:07:55|1.06737
21:07:56|1.06778
21:07:57|1.06756
21:07:58|1.06689
21:07:59|1.06689
21:08:01|1.06689
21:08:01|1.06689
21:08:02|1.06701
21:08:03|1.06788
21:08:04|1.06752
21:08:06|1.06713
21:08:07|1.06713
21:08:07|1.06724
21:08:08|1.06727
21:08:10|1.06786
21:08:11|1.06813
21:08:13|1.06778
21:08:14|1.06778
21:08:15|1.06733
21:08:17|1.06733
21:08:18|1.06722
21:08:20|1.06625
21:08:21|1.06648
21:08:22|1.0665
21:08:23|1.0665
21:08:23|1.0665
21:08:25|1.06694
21:08:26|1.06694
21:08:28|1.06694
21:08:29|1.06672
21:08:30|1.06672
21:08:31|1.06651
21:08:32|1.06651
21:08:33|1.06651
21:08:34|1.06635
21:08:35|1.06635
21:08:35|1.06635
21:08:37|1.06635
21:08:39|1.06609
21:08:39|1.06609
21:08:41|1.06649
21:08:41|1.06653
21:08:42|1.06653
21:08:44|1.06622
21:08:45|1.06622
21:08:45|1.0662
21:08:46|1.06634
21:08:47|1.06634
21:08:48|1.06634
21:08:50|1.0663
21:08:51|1.06548
21:08:52|1.06567
21:08:53|1.06542
21:08:54|1.0652
21:08:55|1.06528
21:08:56|1.06458
21:08:57|1.06432
21:08:58|1.06365
21:09:00|1.06471
21:09:01|1.06483
21:09:01|1.06464
21:09:02|1.06406
21:09:03|1.06457
21:09:04|1.0642
21:09:05|1.06452
21:09:07|1.06527
21:09:07|1.06502
21:09:08|1.06467
21:09:09|1.06467
21:09:11|1.06442
21:09:11|1.06442
21:09:12|1.06419
21:09:13|1.06419
21:09:14|1.06442
21:09:16|1.06405
21:09:18|1.06431
21:09:19|1.0645
21:09:21|1.06223
21:09:23|1.06001
21:09:23|1.0602
21:09:25|1.06023
21:09:26|1.06021
21:09:27|1.06096
21:09:28|1.06162
21:09:29|1.06094
21:09:30|1.06178
21:09:31|1.06264
21:09:33|1.06328
21:09:34|1.06336
21:09:35|1.06428
21:09:35|1.06511
21:09:37|1.06498
21:09:38|1.06636
21:09:39|1.06759
21:09:40|1.06781
21:09:42|1.06685
21:09:42|1.06489
21:09:44|1.06548
21:09:45|1.06537
21:09:46|1.06537
21:09:47|1.06537
21:09:48|1.06549
21:09:49|1.0658
21:09:50|1.06688
21:09:51|1.06688
21:09:52|1.06745
21:09:53|1.068
21:09:54|1.06799
21:09:55|1.06706
21:09:57|1.06614
21:09:57|1.06657
21:09:58|1.06734
21:09:59|1.06778
21:10:01|1.06834
21:10:01|1.06872
21:10:03|1.06849
21:10:05|1.06575
21:10:06|1.06612
21:10:07|1.06547
21:10:08|1.0656
21:10:10|1.06517
21:10:10|1.06577
21:10:11|1.06561
21:10:12|1.06589
21:10:13|1.06603
21:10:14|1.06585
21:10:15|1.06648
21:10:16|1.06644
21:10:18|1.06601
21:10:19|1.06633
21:10:21|1.06674
21:10:23|1.06729
21:10:24|1.06789
21:10:25|1.06785
21:10:26|1.06789
21:10:27|1.06801
21:10:29|1.06759
21:10:30|1.06728
21:10:31|1.06781
21:10:32|1.06832
21:10:34|1.06847
21:10:34|1.0677
21:10:36|1.06767
21:10:37|1.06778
21:10:39|1.06778
21:10:40|1.06778
21:10:40|1.06867
21:10:41|1.06867
21:10:43|1.06787
21:10:44|1.06787
21:10:45|1.06812
21:10:46|1.06812
21:10:47|1.06762
21:10:49|1.06762
21:10:50|1.06762
21:10:51|1.068
21:10:52|1.06797
21:10:54|1.06801
21:10:54|1.06801
21:10:55|1.06873
21:10:57|1.06873
21:10:57|1.06825
21:11:00|1.06904
21:11:00|1.06893
21:11:01|1.06843
21:11:03|1.06838
21:11:03|1.06942
21:11:04|1.07007
21:11:05|1.07025
21:11:06|1.07025
21:11:07|1.07166
21:11:09|1.07217
21:11:09|1.07217
21:11:10|1.07285
21:11:11|1.07236
21:11:12|1.07189
21:11:13|1.07187
21:11:14|1.07109
21:11:15|1.07109
21:11:16|1.07007
21:11:17|1.06996
21:11:19|1.06976
21:11:20|1.06936
21:11:22|1.06848
21:11:24|1.06865
21:11:25|1.07012
21:11:25|1.07077
21:11:27|1.07107
21:11:28|1.07102
21:11:29|1.07102
21:11:31|1.07173
21:11:32|1.07077
21:11:34|1.07077
21:11:34|1.07032
21:11:35|1.06922
21:11:36|1.06922
21:11:37|1.06922
21:11:38|1.06922
21:11:40|1.06922
21:11:40|1.06922
21:11:42|1.06987
21:11:43|1.06987
21:11:44|1.06987
21:11:45|1.06987
21:11:46|1.07037
21:11:47|1.07057
21:11:48|1.07057
21:11:50|1.07048
21:11:50|1.07048
21:11:51|1.07048
21:11:53|1.06987
21:11:54|1.06987
21:11:55|1.0696
21:11:55|1.06947
21:11:57|1.06919
21:11:58|1.06919
21:11:59|1.06919
21:12:00|1.06919
21:12:02|1.06845
21:12:03|1.06819
21:12:04|1.06819
21:12:04|1.06802
21:12:06|1.06755
21:12:07|1.06808
21:12:07|1.06808
21:12:09|1.06808
21:12:10|1.06819
21:12:10|1.0673
21:12:12|1.0673
21:12:13|1.0673
21:12:14|1.06637
21:12:15|1.06614
21:12:16|1.06614
21:12:17|1.06614
21:12:18|1.06604
21:12:19|1.06604
21:12:21|1.06713
21:12:22|1.06713
21:12:23|1.06713
21:12:24|1.06608
21:12:26|1.06608
21:12:26|1.066
21:12:27|1.066
21:12:28|1.066
21:12:30|1.066
21:12:30|1.066
21:12:33|1.06598
21:12:34|1.06597
21:12:34|1.06559
21:12:36|1.06521
21:12:37|1.06521
21:12:38|1.06558
21:12:39|1.06557
21:12:41|1.06478
21:12:41|1.06478
21:12:43|1.06569
21:12:44|1.06569
21:12:44|1.06569
21:12:46|1.0654
21:12:47|1.0654
21:12:47|1.0654
21:12:48|1.0654
21:12:50|1.06425
21:12:50|1.06499
21:12:51|1.0647
21:12:53|1.06503
21:12:54|1.06496
21:12:55|1.06496
21:12:55|1.06508
21:12:57|1.06508
21:12:58|1.06517
21:12:59|1.06517
21:13:00|1.064
21:13:01|1.06348
21:13:02|1.0628
21:13:03|1.06119
21:13:04|1.0607
21:13:05|1.06
21:13:07|1.06
21:13:07|1.06086
21:13:09|1.06119
21:13:09|1.06085
21:13:10|1.06062
21:13:11|1.06062
21:13:12|1.06097
21:13:13|1.06097
21:13:15|1.06085
21:13:16|1.06054
21:13:17|1.06054
21:13:17|1.06127
21:13:18|1.06127
21:13:20|1.06206
21:13:22|1.0622
21:13:23|1.06237
21:13:24|1.06229
21:13:25|1.06183
21:13:26|1.06156
21:13:28|1.06155
21:13:29|1.06156
21:13:31|1.06099
21:13:31|1.06099
21:13:33|1.06123
21:13:34|1.06215
21:13:35|1.06217
21:13:36|1.062
21:13:37|1.062
21:13:38|1.06224
21:13:39|1.06129
21:13:40|1.06062
21:13:42|1.06048
21:13:42|1.06048
21:13:43|1.06048
21:13:44|1.06109
21:13:46|1.06109
21:13:46|1.06109
21:13:47|1.06096
21:13:48|1.06021
21:13:50|1.06096
21:13:51|1.06096
21:13:52|1.06096
21:13:53|1.06088
21:13:54|1.0611
21:13:55|1.0606
21:13:56|1.0606
21:13:57|1.0605
21:13:58|1.06021
21:13:59|1.05937
21:14:00|1.0595
21:14:01|1.05879
21:14:03|1.05647
21:14:04|1.05724
21:14:05|1.05655
21:14:06|1.0568
21:14:07|1.05779
21:14:09|1.05799
21:14:09|1.05729
21:14:11|1.05761
21:14:12|1.05827
21:14:13|1.05878
21:14:13|1.05844
21:14:14|1.05821
21:14:16|1.0576
21:14:17|1.05807
21:14:18|1.05728
21:14:20|1.05728
21:14:21|1.05809
21:14:22|1.05749
21:14:23|1.05749
21:14:24|1.05746
21:14:26|1.05776
21:14:26|1.05704
21:14:28|1.05708
21:14:29|1.05708
21:14:31|1.05708
21:14:32|1.05721
21:14:33|1.05884
21:14:34|1.05957
21:14:35|1.05943
21:14:36|1.05939
21:14:37|1.059
21:14:38|1.05911
21:14:40|1.059
21:14:41|1.05949
21:14:42|1.05928
21:14:43|1.05928
21:14:44|1.05976
21:14:46|1.05897
21:14:47|1.05992
21:14:48|1.05937
21:14:49|1.05962
21:14:50|1.05962
21:14:51|1.05962
21:14:51|1.05962
21:14:52|1.05962
21:14:53|1.05962
21:14:55|1.05897
21:14:56|1.05855
21:14:57|1.05796
21:14:58|1.05773
21:14:59|1.05793
21:15:00|1.05786
21:15:01|1.05733
21:15:02|1.05761
21:15:03|1.05849
21:15:04|1.05786
21:15:05|1.05886
21:15:06|1.0589
21:15:07|1.05861
21:15:08|1.05861
21:15:09|1.05861
21:15:10|1.05906
21:15:11|1.05873
21:15:13|1.05989
21:15:13|1.06063
21:15:14|1.0607
21:15:15|1.0607
21:15:16|1.06235
21:15:17|1.06329
21:15:19|1.06185
21:15:19|1.06228
21:15:21|1.06257
21:15:21|1.06257
21:15:24|1.06325
21:15:25|1.06352
21:15:26|1.06436
21:15:27|1.06374
21:15:28|1.06258
21:15:29|1.06258
21:15:30|1.06294
21:15:32|1.06294
21:15:33|1.06294
21:15:34|1.06343
21:15:35|1.06343
21:15:36|1.06343
21:15:37|1.06343
21:15:38|1.06321
21:15:39|1.06321
21:15:41|1.0648
21:15:42|1.06407
21:15:42|1.06407
21:15:43|1.06392
21:15:44|1.06342
21:15:45|1.06296
21:15:46|1.06302
21:15:47|1.06302
21:15:48|1.06346
21:15:49|1.06343
21:15:50|1.06343
21:15:52|1.06392
21:15:53|1.06356
21:15:53|1.06356
21:15:55|1.06343
21:15:55|1.06343
21:15:56|1.06343
21:15:58|1.06291
21:15:59|1.06291
21:15:59|1.06315
21:16:01|1.06315
21:16:02|1.06384
21:16:03|1.06384
21:16:04|1.06212
21:16:06|1.06182
21:16:06|1.06226
21:16:07|1.06226
21:16:08|1.06151
21:16:10|1.06199
21:16:10|1.06199
21:16:12|1.06199
21:16:12|1.06193
21:16:13|1.06158
21:16:15|1.06026
21:16:16|1.06026
21:16:17|1.06093
21:16:18|1.06087
21:16:19|1.06152
21:16:20|1.06152
21:16:21|1.06152
21:16:22|1.06036
21:16:23|1.06036
21:16:25|1.06088
21:16:26|1.0597
21:16:27|1.05963
21:16:28|1.05963
21:16:29|1.05963
21:16:31|1.05987
21:16:33|1.06017
21:16:34|1.06017
21:16:35|1.05972
21:16:36|1.05972
21:16:36|1.05972
21:16:37|1.06041
21:16:39|1.06041
21:16:40|1.05937
21:16:41|1.05937
21:16:43|1.05937
21:16:44|1.05937
21:16:45|1.06025
21:16:46|1.06025
21:16:46|1.06025
21:16:48|1.06043
21:16:49|1.06043
21:16:50|1.06025
21:16:51|1.06025
21:16:52|1.06025
21:16:53|1.06025
21:16:55|1.06025
21:16:56|1.06025
21:16:56|1.06025
21:16:57|1.06025
21:16:58|1.06025
21:17:00|1.05982
21:17:00|1.0595
21:17:02|1.06019
21:17:02|1.0607
21:17:03|1.06134
21:17:04|1.06061
21:17:05|1.06061
21:17:06|1.06061
21:17:08|1.06054
21:17:09|1.06054
21:17:09|1.05976
21:17:10|1.06007
21:17:11|1.05952
21:17:13|1.05952
21:17:14|1.05952
21:17:15|1.05952
21:17:16|1.05901
21:17:17|1.05901
21:17:18|1.05901
21:17:19|1.05901
21:17:20|1.05901
21:17:21|1.0604
21:17:22|1.05993
21:17:23|1.05993
21:17:25|1.05993
21:17:26|1.0602
21:17:28|1.0602
21:17:29|1.06047
21:17:31|1.06049
21:17:31|1.06049
21:17:32|1.05989
21:17:33|1.05989
21:17:34|1.06018
21:17:35|1.06018
21:17:37|1.05984
21:17:39|1.05999
21:17:39|1.05999
21:17:41|1.0597
21:17:42|1.0609
21:17:42|1.06079
21:17:45|1.06105
21:17:46|1.061
21:17:46|1.06096
21:17:48|1.06041
21:17:49|1.05989
21:17:50|1.05989
21:17:51|1.06006
21:17:52|1.06015
21:17:53|1.06015
21:17:55|1.06021
21:17:55|1.06011
21:17:56|1.06011
21:17:57|1.05969
21:17:58|1.05969
21:18:00|1.05969
21:18:01|1.06021
21:18:02|1.06046
21:18:03|1.06036
21:18:04|1.06119
21:18:05|1.06084
21:18:06|1.06163
21:18:07|1.06163
21:18:08|1.06144
21:18:08|1.06234
21:18:09|1.06193
21:18:11|1.06197
21:18:12|1.06171
21:18:13|1.06247
21:18:14|1.06202
21:18:15|1.0618
21:18:16|1.0618
21:18:17|1.0618
21:18:18|1.06161
21:18:19|1.06244
21:18:20|1.06209
21:18:21|1.06209
21:18:22|1.0624
21:18:23|1.06215
21:18:25|1.0623
21:18:27|1.06223
21:18:28|1.06237
21:18:29|1.0624
21:18:30|1.06236
21:18:32|1.06261
21:18:33|1.06286
21:18:33|1.06274
21:18:36|1.06285
21:18:36|1.06285
21:18:38|1.06286
21:18:39|1.0623
21:18:40|1.0623
21:18:41|1.06272
21:18:42|1.06253
21:18:42|1.06232
21:18:44|1.06194
21:18:45|1.06194
21:18:46|1.06194
21:18:48|1.062
21:18:48|1.06262
21:18:50|1.06262
21:18:50|1.06262
21:18:52|1.06344
21:18:52|1.06345
21:18:54|1.06345
21:18:55|1.06345
21:18:55|1.06345
21:18:58|1.06301
21:18:58|1.06301
21:18:59|1.06301
21:19:00|1.06362
21:19:01|1.064
21:19:02|1.06429
21:19:04|1.06447
21:19:04|1.06447
21:19:06|1.06447
21:19:07|1.06432
21:19:08|1.0638
21:19:09|1.06347
21:19:10|1.06398
21:19:11|1.06398
21:19:12|1.06398
21:19:12|1.06338
21:19:14|1.06295
21:19:15|1.06295
21:19:16|1.06325
21:19:17|1.06325
21:19:18|1.06325
21:19:18|1.06398
21:19:19|1.06398
21:19:20|1.06424
21:19:22|1.06424
21:19:23|1.06424
21:19:24|1.06424
21:19:25|1.06389
21:19:27|1.06389
21:19:28|1.064
21:19:30|1.064
21:19:32|1.06399
21:19:33|1.06399
21:19:34|1.06362
21:19:35|1.06457
21:19:37|1.06484
21:19:37|1.06484
21:19:39|1.06484
21:19:40|1.06484
21:19:41|1.06484
21:19:43|1.06413
21:19:44|1.06413
21:19:45|1.06413
21:19:46|1.06414
21:19:48|1.06419
21:19:48|1.06419
21:19:49|1.06419
21:19:51|1.06419
21:19:51|1.06419
21:19:52|1.06413
21:19:54|1.06413
21:19:55|1.06413
21:19:56|1.06402
21:19:57|1.06402
21:19:58|1.06402
21:19:59|1.06402
21:20:00|1.06402
21:20:02|1.06402
21:20:03|1.06402
21:20:03|1.06402
21:20:04|1.0644
21:20:05|1.06533
21:20:06|1.06522
21:20:07|1.06555
21:20:09|1.06555
21:20:09|1.06555
21:20:11|1.0653
21:20:11|1.0653
21:20:13|1.0653
21:20:14|1.0653
21:20:15|1.06522
21:20:16|1.06522
21:20:17|1.06522
21:20:18|1.0652
21:20:19|1.06522
21:20:20|1.06536
21:20:21|1.06536
21:20:22|1.06536
21:20:23|1.06498
21:20:24|1.06506
21:20:26|1.06481
21:20:27|1.0653
21:20:28|1.0653
21:20:29|1.0653
21:20:31|1.06506
21:20:32|1.06506
21:20:33|1.06506
21:20:34|1.0653
21:20:34|1.06556
21:20:35|1.06556
21:20:37|1.06556
21:20:38|1.06556
21:20:39|1.06556
21:20:40|1.06556
21:20:41|1.06556
21:20:43|1.06446
21:20:44|1.06446
21:20:45|1.06446
21:20:45|1.06446
21:20:46|1.06446
21:20:48|1.06446
21:20:49|1.06456
21:20:50|1.06456
21:20:51|1.06456
21:20:52|1.06456
21:20:53|1.06448
21:20:54|1.06448
21:20:55|1.06448
21:20:56|1.06448
21:20:58|1.06448
21:20:58|1.06448
21:21:00|1.06444
21:21:01|1.06545
21:21:01|1.06545
21:21:02|1.06512
21:21:04|1.06512
21:21:05|1.06512
21:21:06|1.06523
21:21:06|1.0657
21:21:08|1.0657
21:21:09|1.06542
21:21:10|1.06542
21:21:11|1.06542
21:21:12|1.06545
21:21:13|1.06545
21:21:14|1.06545
21:21:15|1.06545
21:21:16|1.06545
21:21:18|1.06565
21:21:18|1.06565
21:21:19|1.06565
21:21:20|1.06565
21:21:21|1.06565
21:21:23|1.06565
21:21:24|1.06565
21:21:24|1.06577
21:21:25|1.06607
21:21:28|1.06624
21:21:28|1.06623
21:21:30|1.06636
21:21:31|1.06636
21:21:32|1.06638
21:21:33|1.06638
21:21:35|1.06638
21:21:36|1.06671
21:21:37|1.06671
21:21:38|1.06671
21:21:39|1.06687
21:21:41|1.06713
21:21:41|1.06713
21:21:43|1.06701
21:21:44|1.06729
21:21:45|1.06729
21:21:47|1.06684
21:21:47|1.06684
21:21:49|1.06684
21:21:50|1.06684
21:21:50|1.06694
21:21:51|1.06709
21:21:53|1.06709
21:21:54|1.06709
21:21:55|1.06709
21:21:56|1.06709
21:21:57|1.06724
21:21:58|1.06724
21:21:59|1.06724
21:22:01|1.06776
21:22:01|1.06776
21:22:03|1.06776
21:22:03|1.06808
21:22:06|1.06808
21:22:07|1.06808
21:22:08|1.06808
21:22:08|1.06874
21:22:09|1.06874
21:22:11|1.06872
21:22:11|1.06875
21:22:12|1.06875
21:22:14|1.06875
21:22:15|1.06875
21:22:16|1.06891
21:22:17|1.06933
21:22:17|1.06933
21:22:19|1.06951
21:22:19|1.06951
21:22:21|1.06951
21:22:22|1.06951
21:22:23|1.06931
21:22:24|1.06931
21:22:26|1.06984
21:22:27|1.06937
21:22:29|1.06937
21:22:30|1.06976
21:22:32|1.07035
21:22:33|1.07022
21:22:35|1.07022
21:22:35|1.07058
21:22:36|1.07074
21:22:39|1.07133
21:22:40|1.07132
21:22:40|1.07156
21:22:42|1.07156
21:22:43|1.07195
21:22:44|1.07222
21:22:46|1.07249
21:22:46|1.07232
21:22:47|1.07249
21:22:48|1.07267
21:22:50|1.07169
21:22:51|1.07195
21:22:52|1.07195
21:22:53|1.07201
21:22:54|1.07179
21:22:55|1.07179
21:22:57|1.0717
21:22:58|1.07168
21:22:59|1.07179
21:22:59|1.07179
21:23:01|1.07197
21:23:02|1.07159
21:23:02|1.07184
21:23:04|1.07197
21:23:05|1.07197
21:23:06|1.07191
21:23:07|1.07244
21:23:08|1.0726
21:23:09|1.0726
21:23:10|1.0726
21:23:10|1.0726
21:23:12|1.0726
21:23:13|1.0726
21:23:14|1.0726
21:23:15|1.07201
21:23:16|1.07201
21:23:17|1.07201
21:23:18|1.07201
21:23:19|1.07201
21:23:20|1.07201
21:23:21|1.07201
21:23:22|1.07204
21:23:24|1.07204
21:23:24|1.07204
21:23:25|1.07227
21:23:27|1.07227
21:23:29|1.07227
21:23:29|1.07202
21:23:31|1.07202
21:23:33|1.07202
21:23:34|1.07225
21:23:35|1.07225
21:23:36|1.07227
21:23:37|1.07227
21:23:38|1.0726
21:23:39|1.0726
21:23:40|1.0726
21:23:42|1.0726
21:23:42|1.072
21:23:43|1.07159
21:23:44|1.07159
21:23:46|1.07214
21:23:47|1.0719
21:23:48|1.0719
21:23:49|1.0719
21:23:50|1.0719
21:23:51|1.0719
21:23:53|1.07126
21:23:54|1.07153
21:23:55|1.07153
21:23:56|1.07205
21:23:57|1.07205
21:23:58|1.07205
21:24:00|1.07205
21:24:01|1.07205
21:24:02|1.07212
21:24:02|1.07269
21:24:04|1.07299
21:24:05|1.07299
21:24:05|1.0725
21:24:06|1.0725
21:24:07|1.0725
21:24:08|1.07267
21:24:09|1.07267
21:24:11|1.07243
21:24:12|1.07243
21:24:13|1.07243
21:24:14|1.07243
21:24:14|1.07243
21:24:16|1.07243
21:24:17|1.07243
21:24:18|1.07243
21:24:19|1.07258
21:24:20|1.07276
21:24:21|1.07276
21:24:22|1.07276
21:24:24|1.07276
21:24:24|1.07276
21:24:25|1.07289
21:24:27|1.07311
21:24:27|1.07338
21:24:29|1.07322
21:24:31|1.07337
21:24:32|1.07337
21:24:34|1.0734
21:24:35|1.0737
21:24:36|1.07389
21:24:36|1.07436
21:24:37|1.07436
21:24:39|1.07436
21:24:40|1.07436
21:24:41|1.07436
21:24:43|1.07471
21:24:43|1.07471
21:24:44|1.07471
21:24:46|1.07471
21:24:47|1.07452
21:24:48|1.07479
21:24:49|1.07537
21:24:50|1.07537
21:24:51|1.07522
21:24:53|1.07522
21:24:54|1.07522
21:24:54|1.07692
21:24:55|1.07716
21:24:56|1.0766
21:24:58|1.07669
21:24:58|1.07675
21:25:00|1.07675
21:25:00|1.07686
21:25:03|1.07686
21:25:04|1.07688
21:25:05|1.07666
21:25:07|1.07642
21:25:08|1.07623
21:25:10|1.07644
21:25:10|1.07645
21:25:12|1.07677
21:25:12|1.07715
21:25:13|1.07769
21:25:15|1.07757
21:25:15|1.07759
21:25:16|1.07785
21:25:18|1.07784
21:25:19|1.07784
21:25:20|1.07784
21:25:20|1.07784
21:25:21|1.07799
21:25:23|1.07799
21:25:24|1.07782
21:25:25|1.078
21:25:26|1.07794
21:25:27|1.07822
21:25:28|1.07822
21:25:30|1.07822
21:25:30|1.07822
21:25:31|1.078
21:25:33|1.078
21:25:35|1.07802
21:25:36|1.07806
21:25:37|1.07806
21:25:39|1.07867
21:25:40|1.07903
21:25:42|1.07896
21:25:42|1.07891
21:25:43|1.07892
21:25:45|1.07892
21:25:46|1.0795
21:25:47|1.0795
21:25:47|1.07924
21:25:49|1.07905
21:25:49|1.07952
21:25:51|1.07952
21:25:51|1.07952
21:25:53|1.07952
21:25:54|1.07952
21:25:55|1.08014
21:25:57|1.08014
21:25:58|1.08036
21:25:59|1.08048
21:26:00|1.08064
21:26:02|1.08064
21:26:04|1.08064
21:26:05|1.08064
21:26:06|1.08057
21:26:07|1.08057
21:26:09|1.08042
21:26:10|1.08048
21:26:11|1.08006
21:26:11|1.08083
21:26:12|1.08154
21:26:14|1.08203
21:26:15|1.08203
21:26:16|1.08235
21:26:17|1.08205
21:26:18|1.08208
21:26:19|1.08265
21:26:20|1.08265
21:26:21|1.08287
21:26:22|1.08312
21:26:24|1.08379
21:26:24|1.08349
21:26:26|1.08309
21:26:27|1.083
21:26:28|1.083
21:26:30|1.08252
21:26:31|1.08248
21:26:32|1.08243
21:26:33|1.08179
21:26:35|1.08152
21:26:35|1.08156
21:26:37|1.08187
21:26:38|1.08129
21:26:39|1.082
21:26:41|1.08198
21:26:42|1.0812
21:26:43|1.0812
21:26:44|1.08119
21:26:45|1.07996
21:26:46|1.07996
21:26:47|1.07827
21:26:48|1.07835
21:26:50|1.07835
21:26:50|1.07806
21:26:51|1.07806
21:26:52|1.0768
21:26:54|1.07696
21:26:54|1.0765
21:26:56|1.07586
21:26:56|1.07589
21:26:57|1.07632
21:26:58|1.07584
21:27:02|1.07664
21:27:03|1.07644
21:27:04|1.07644
21:27:05|1.07644
21:27:06|1.07652
21:27:07|1.07652
21:27:08|1.07652
21:27:09|1.07652
21:27:10|1.07753
21:27:11|1.07753
21:27:12|1.07753
21:27:13|1.07753
21:27:14|1.07753
21:27:15|1.07753
21:27:16|1.07753
21:27:18|1.07753
21:27:18|1.0791
21:27:19|1.0791
21:27:20|1.07972
21:27:21|1.07972
21:27:22|1.07972
21:27:23|1.07972
21:27:24|1.08
21:27:25|1.07991
21:27:26|1.07991
21:27:27|1.0801
21:27:29|1.0801
21:27:30|1.08045
21:27:31|1.08028
21:27:33|1.08028
21:27:33|1.08028
21:27:34|1.08028
21:27:35|1.08045
21:27:37|1.08045
21:27:38|1.08045
21:27:39|1.08045
21:27:41|1.08045
21:27:42|1.08045
21:27:42|1.07987
21:27:44|1.07987
21:27:45|1.07987
21:27:46|1.07987
21:27:47|1.0797
21:27:48|1.08018
21:27:49|1.08018
21:27:50|1.08018
21:27:52|1.08018
21:27:52|1.08018
21:27:53|1.08155
21:27:54|1.08113
21:27:56|1.08113
21:27:56|1.08142
21:27:57|1.08142
21:27:59|1.08142
21:28:00|1.08142
21:28:01|1.08125
21:28:02|1.08125
21:28:03|1.08232
21:28:05|1.0822
21:28:06|1.08295
21:28:07|1.08303
21:28:07|1.08304
21:28:08|1.08323
21:28:10|1.08283
21:28:10|1.08283
21:28:11|1.08283
21:28:12|1.08283
21:28:14|1.08283
21:28:15|1.08349
21:28:15|1.08375
21:28:16|1.08373
21:28:18|1.08373
21:28:19|1.08373
21:28:20|1.08373
21:28:21|1.08404
21:28:22|1.08421
21:28:23|1.08421
21:28:24|1.08421
21:28:25|1.08421
21:28:26|1.08449
21:28:26|1.08449
21:28:27|1.08449
21:28:28|1.08517
21:28:31|1.08509
21:28:33|1.08479
21:28:34|1.08425
21:28:36|1.08469
21:28:36|1.08473
21:28:37|1.08473
21:28:38|1.08483
21:28:39|1.08462
21:28:40|1.08462
21:28:42|1.0846
21:28:43|1.0846
21:28:44|1.0846
21:28:45|1.08375
21:28:46|1.08422
21:28:47|1.08422
21:28:48|1.08422
21:28:49|1.08422
21:28:50|1.08447
21:28:51|1.08447
21:28:53|1.08447
21:28:54|1.08447
21:28:54|1.08447
21:28:55|1.08447
21:28:56|1.08447
21:28:58|1.08447
21:28:58|1.08447
21:29:00|1.08437
21:29:00|1.08437
21:29:02|1.08437
21:29:02|1.08437
21:29:04|1.08435
21:29:05|1.08435
21:29:06|1.08435
21:29:06|1.08435
21:29:08|1.0839
21:29:09|1.0839
21:29:10|1.0839
21:29:11|1.0839
21:29:12|1.0839
21:29:14|1.08321
21:29:14|1.08321
21:29:15|1.08321
21:29:16|1.0828
21:29:17|1.0828
21:29:18|1.0828
21:29:19|1.0828
21:29:21|1.0828
21:29:21|1.0815
21:29:22|1.0815
21:29:23|1.0815
21:29:24|1.0815
21:29:26|1.0815
21:29:27|1.0815
21:29:28|1.0815
21:29:29|1.0815
21:29:30|1.0815
21:29:32|1.0815
21:29:32|1.0815
21:29:35|1.0815
21:29:36|1.0815
21:29:37|1.0815
21:29:39|1.08211
21:29:40|1.08253
21:29:41|1.08253
21:29:41|1.08274
21:29:42|1.08274
21:29:44|1.08297
21:29:45|1.08297
21:29:45|1.08297
21:29:47|1.08297
21:29:48|1.08297
21:29:49|1.08297
21:29:51|1.08297
21:29:51|1.08297
21:29:53|1.08293
21:29:53|1.08333
21:29:54|1.08311
21:29:55|1.08291
21:29:57|1.08291
21:29:57|1.08291
21:29:59|1.08291
21:30:00|1.08291
21:30:00|1.08305
21:30:02|1.083
21:30:03|1.08295
21:30:04|1.08295
21:30:06|1.08215
21:30:06|1.08188
21:30:07|1.08188
21:30:09|1.08188
21:30:09|1.08
21:30:10|1.08
21:30:11|1.0797
21:30:12|1.0797
21:30:13|1.07969
21:30:14|1.07932
21:30:15|1.07932
21:30:16|1.07932
21:30:18|1.07892
21:30:18|1.07892
21:30:19|1.07892
21:30:20|1.07883
21:30:21|1.07858
21:30:22|1.07858
21:30:23|1.07917
21:30:25|1.07917
21:30:25|1.07917
21:30:27|1.07902
21:30:28|1.0785
21:30:28|1.0785
21:30:29|1.0785
21:30:32|1.0785
21:30:32|1.0785
21:30:35|1.0785
21:30:36|1.0785
21:30:37|1.07771
21:30:38|1.07771
21:30:39|1.07771
21:30:40|1.07771
21:30:42|1.07848
21:30:43|1.07848
21:30:44|1.07848
21:30:45|1.07899
21:30:46|1.07899
21:30:48|1.08016
21:30:48|1.08044
21:30:49|1.07998
21:30:50|1.07998
21:30:51|1.07998
21:30:53|1.07969
21:30:53|1.07849
21:30:55|1.07807
21:30:55|1.07807
21:30:57|1.07851
21:30:57|1.07831
21:30:59|1.07929
21:30:59|1.07929
21:31:00|1.07929
21:31:01|1.07929
21:31:03|1.07897
21:31:04|1.07897
21:31:05|1.07929
21:31:06|1.0794
21:31:07|1.07941
21:31:08|1.07941
21:31:09|1.07961
21:31:11|1.0801
21:31:12|1.08065
21:31:12|1.08065
21:31:13|1.08065
21:31:15|1.08075
21:31:15|1.08075
21:31:16|1.08075
21:31:17|1.08075
21:31:18|1.0812
21:31:19|1.0815
21:31:21|1.0815
21:31:21|1.0815
21:31:23|1.08132
21:31:25|1.08132
21:31:25|1.08132
21:31:26|1.08132
21:31:27|1.08132
21:31:28|1.08132
21:31:29|1.08132
21:31:30|1.08132
21:31:31|1.08136
21:31:33|1.08163
21:31:35|1.08163
21:31:37|1.08163
21:31:38|1.08163
21:31:39|1.08163
21:31:39|1.08163
21:31:41|1.08163
21:31:42|1.08112
21:31:43|1.0811
21:31:44|1.0811
21:31:45|1.08063
21:31:46|1.08063
21:31:47|1.08063
21:31:48|1.08089
21:31:49|1.08089
21:31:50|1.08027
21:31:51|1.08022
21:31:53|1.08022
21:31:53|1.07985
21:31:55|1.07985
21:31:55|1.07984
21:31:56|1.08024
21:31:58|1.08024
21:31:59|1.08024
21:32:00|1.08024
21:32:00|1.08024
21:32:02|1.08066
21:32:03|1.08066
21:32:04|1.08066
21:32:05|1.08066
21:32:06|1.08077
21:32:07|1.08077
21:32:08|1.08077
21:32:10|1.08148
21:32:11|1.08087
21:32:11|1.08069
21:32:12|1.08069
21:32:13|1.08069
21:32:15|1.08069
21:32:16|1.08069
21:32:16|1.08121
21:32:17|1.08121
21:32:18|1.08129
21:32:21|1.08129
21:32:21|1.08129
21:32:22|1.08129
21:32:23|1.08129
21:32:25|1.08129
21:32:26|1.08129
21:32:28|1.08129
21:32:29|1.08129
21:32:29|1.08129
21:32:30|1.08189
21:32:31|1.08189
21:32:33|1.08189
21:32:34|1.08263
21:32:35|1.08263
21:32:37|1.08263
21:32:37|1.08263
21:32:39|1.08275
21:32:40|1.08275
21:32:41|1.08275
21:32:43|1.08275
21:32:44|1.08275
21:32:45|1.08275
21:32:45|1.08297
21:32:47|1.08297
21:32:48|1.08297
21:32:49|1.08297
21:32:50|1.08303
21:32:53|1.08317
21:32:55|1.0833
21:32:56|1.0835
21:32:58|1.0835
21:32:59|1.0835
21:33:00|1.0835
21:33:01|1.0835
21:33:02|1.0835
21:33:03|1.0835
21:33:04|1.0835
21:33:05|1.0835
21:33:06|1.08352
21:33:08|1.08352
21:33:08|1.08352
21:33:09|1.08383
21:33:11|1.08383
21:33:11|1.08383
21:33:12|1.08383
21:33:14|1.08383
21:33:14|1.08371
21:33:15|1.08371
21:33:16|1.08317
21:33:17|1.08317
21:33:18|1.08317
21:33:19|1.08317
21:33:20|1.08231
21:33:22|1.08231
21:33:23|1.08231
21:33:24|1.08059
21:33:24|1.08014
21:33:26|1.07837
21:33:26|1.0779
21:33:28|1.0779
21:33:28|1.0779
21:33:30|1.0779
21:33:31|1.0779
21:33:32|1.0779
21:33:33|1.0779
21:33:34|1.0779
21:33:36|1.0779
21:33:36|1.07762
21:33:38|1.07762
21:33:39|1.07746
21:33:40|1.07746
21:33:41|1.07746
21:33:43|1.07715
21:33:43|1.07715
21:33:44|1.07715
21:33:46|1.07715
21:33:47|1.07712
21:33:47|1.07707
21:33:48|1.07707
21:33:50|1.07718
21:33:51|1.07718
21:33:52|1.07716
21:33:53|1.07716
21:33:54|1.07728
21:33:56|1.07783
21:33:56|1.07783
21:33:57|1.07783
21:33:59|1.07807
21:33:59|1.0782
21:34:01|1.0782
21:34:01|1.07876
21:34:02|1.07917
21:34:03|1.07917
21:34:04|1.07905
21:34:05|1.07923
21:34:07|1.08011
21:34:08|1.08011
21:34:08|1.08011
21:34:10|1.08
21:34:11|1.07994
21:34:12|1.07979
21:34:13|1.07979
21:34:14|1.07979
21:34:15|1.08
21:34:17|1.08
21:34:17|1.08032
21:34:19|1.08032
21:34:19|1.08032
21:34:20|1.08032
21:34:21|1.08088
21:34:23|1.08088
21:34:23|1.08088
21:34:25|1.08088
21:34:26|1.08088
21:34:27|1.08088
21:34:28|1.08088
21:34:28|1.08088
21:34:30|1.08088
21:34:31|1.08088
21:34:32|1.08075
21:34:33|1.08075
21:34:34|1.08075
21:34:36|1.08075
21:34:37|1.08075
21:34:38|1.08043
21:34:39|1.08041
21:34:40|1.08041
21:34:41|1.08048
21:34:42|1.08097
21:34:44|1.08097
21:34:44|1.08097
21:34:46|1.0812
21:34:47|1.0812
21:34:48|1.08105
21:34:50|1.08105
21:34:51|1.08105
21:34:52|1.08105
21:34:52|1.08118
21:34:53|1.08118
21:34:55|1.08102
21:34:56|1.08102
21:34:57|1.08102
21:34:59|1.08102
21:34:59|1.08102
21:35:00|1.08102
21:35:01|1.08102
21:35:03|1.08126
21:35:04|1.08126
21:35:04|1.08126
21:35:06|1.08126
21:35:06|1.08155
21:35:08|1.08155
21:35:09|1.08171
21:35:10|1.08171
21:35:11|1.08171
21:35:12|1.08171
21:35:13|1.08171
21:35:14|1.08171
21:35:15|1.08171
21:35:16|1.08171
21:35:17|1.08171
21:35:18|1.08171
21:35:19|1.08285
21:35:20|1.08285
21:35:21|1.08285
21:35:23|1.08285
21:35:23|1.08285
21:35:24|1.08285
21:35:25|1.08346
21:35:27|1.08358
21:35:27|1.08359
21:35:29|1.08359
21:35:30|1.08359
21:35:30|1.08359
21:35:31|1.08348
21:35:32|1.08378
21:35:34|1.08378
21:35:36|1.084
21:35:36|1.084
21:35:38|1.08367
21:35:39|1.08367
21:35:40|1.08367
21:35:41|1.08297
21:35:43|1.08297
21:35:43|1.08297
21:35:45|1.08181
21:35:47|1.08126
21:35:47|1.08126
21:35:49|1.08081
21:35:49|1.08081
21:35:51|1.08081
21:35:53|1.07991
21:35:54|1.07991
21:35:55|1.07969
21:35:56|1.07969
21:35:57|1.07969
21:35:58|1.07969
21:35:59|1.07969
21:36:00|1.07969
21:36:01|1.07969
21:36:02|1.07989
21:36:04|1.07989
21:36:04|1.0802
21:36:06|1.0802
21:36:07|1.0802
21:36:08|1.0802
21:36:09|1.0802
21:36:09|1.0802
21:36:11|1.08073
21:36:12|1.08073
21:36:14|1.07999
21:36:15|1.07999
21:36:16|1.08046
21:36:17|1.08046
21:36:18|1.08046
21:36:19|1.08046
21:36:20|1.08046
21:36:21|1.08071
21:36:23|1.08071
21:36:24|1.08071
21:36:25|1.08071
21:36:26|1.08082
21:36:27|1.08082
21:36:28|1.08082
21:36:29|1.08082
21:36:30|1.08082
21:36:32|1.08082
21:36:33|1.08082
21:36:33|1.08082
21:36:34|1.08082
21:36:37|1.08082
21:36:37|1.08082
21:36:39|1.08082
21:36:40|1.08082
21:36:42|1.08081
21:36:43|1.0808
21:36:45|1.0808
21:36:46|1.08065
21:36:47|1.08087
21:36:48|1.0808
21:36:50|1.08123
21:36:51|1.08123
21:36:52|1.08125
21:36:53|1.08122
21:36:53|1.08122
21:36:55|1.0815
21:36:56|1.0815
21:36:57|1.0815
21:36:59|1.0815
21:36:59|1.08223
21:37:00|1.08234
21:37:01|1.0826
21:37:02|1.0826
21:37:03|1.0826
21:37:05|1.0826
21:37:06|1.0826
21:37:07|1.0826
21:37:08|1.0826
21:37:11|1.0826
21:37:11|1.0835
21:37:13|1.08354
21:37:13|1.08429
21:37:15|1.08429
21:37:15|1.08435
21:37:17|1.08435
21:37:18|1.08446
21:37:19|1.08572
21:37:20|1.0861
21:37:21|1.08635
21:37:22|1.08657
21:37:23|1.08657
21:37:24|1.08657
21:37:25|1.08657
21:37:26|1.08657
21:37:27|1.08656
21:37:28|1.08672
21:37:29|1.08672
21:37:30|1.08705
21:37:31|1.08724
21:37:32|1.08724
21:37:34|1.08689
21:37:35|1.08689
21:37:36|1.08689
21:37:38|1.08689
21:37:40|1.08689
21:37:41|1.08615
21:37:42|1.08638
21:37:43|1.08646
21:37:45|1.08646
21:37:46|1.08646
21:37:47|1.08646
21:37:48|1.08646
21:37:49|1.08646
21:37:50|1.08646
21:37:51|1.08646
21:37:52|1.08646
21:37:53|1.08704
21:37:55|1.08704
21:37:55|1.08713
21:37:57|1.08713
21:37:58|1.08713
21:37:58|1.0866
21:37:59|1.08654
21:38:00|1.08601
21:38:01|1.08518
21:38:02|1.08545
21:38:04|1.08485
21:38:05|1.08619
21:38:06|1.086
21:38:07|1.086
21:38:08|1.08677
21:38:09|1.08677
21:38:10|1.08779
21:38:12|1.08779
21:38:12|1.08797
21:38:14|1.08797
21:38:15|1.08816
21:38:16|1.08795
21:38:16|1.0884
21:38:18|1.08809
21:38:19|1.08809
21:38:20|1.08809
21:38:21|1.08809
21:38:23|1.08809
21:38:23|1.08856
21:38:24|1.08856
21:38:25|1.0881
21:38:27|1.0881
21:38:27|1.08825
21:38:28|1.08825
21:38:29|1.08838
21:38:31|1.08808
21:38:31|1.08838
21:38:32|1.08851
21:38:34|1.0886
21:38:34|1.08934
21:38:36|1.08908
21:38:36|1.08908
21:38:37|1.08908
21:38:40|1.08831
21:38:41|1.08833
21:38:42|1.08785
21:38:44|1.08746
21:38:45|1.0867
21:38:45|1.08682
21:38:46|1.08672
21:38:49|1.08616
21:38:49|1.08585
21:38:51|1.08577
21:38:52|1.08548
21:38:53|1.08548
21:38:54|1.08548
21:38:56|1.08528
21:38:56|1.08528
21:38:57|1.08528
21:38:59|1.08518
21:39:00|1.08518
21:39:01|1.08518
21:39:02|1.08427
21:39:03|1.08401
21:39:04|1.08392
21:39:05|1.08392
21:39:05|1.08392
21:39:06|1.08379
21:39:08|1.08379
21:39:09|1.08379
21:39:10|1.08379
21:39:11|1.08379
21:39:12|1.08379
21:39:13|1.08379
21:39:14|1.08402
21:39:15|1.08402
21:39:16|1.08402
21:39:17|1.08402
21:39:18|1.08402
21:39:19|1.08402
21:39:20|1.08308
21:39:21|1.08348
21:39:22|1.08304
21:39:24|1.08304
21:39:25|1.08304
21:39:25|1.08304
21:39:27|1.08304
21:39:27|1.08304
21:39:28|1.08304
21:39:30|1.08304
21:39:31|1.08304
21:39:32|1.08304
21:39:33|1.08304
21:39:34|1.0831
21:39:35|1.08288
21:39:36|1.08288
21:39:38|1.08288
21:39:39|1.08282
21:39:41|1.08282
21:39:43|1.08282
21:39:44|1.08282
21:39:45|1.08282
21:39:47|1.08282
21:39:48|1.08387
21:39:48|1.08387
21:39:51|1.08387
21:39:51|1.08387
21:39:52|1.08387
21:39:53|1.08387
21:39:55|1.08387
21:39:56|1.08387
21:39:57|1.08387
21:39:58|1.08387
21:39:59|1.08387
21:39:59|1.08387
21:40:01|1.08387
21:40:02|1.08408
21:40:03|1.08408
21:40:04|1.08408
21:40:05|1.08408
21:40:06|1.08408
21:40:07|1.08408
21:40:08|1.08408
21:40:09|1.08408
21:40:11|1.08408
21:40:11|1.08507
21:40:12|1.08507
21:40:13|1.08507
21:40:15|1.08522
21:40:15|1.08549
21:40:16|1.08549
21:40:17|1.08549
21:40:19|1.086
21:40:20|1.08645
21:40:20|1.08645
21:40:23|1.08645
21:40:23|1.08644
21:40:24|1.08644
21:40:26|1.08644
21:40:27|1.08644
21:40:27|1.08644
21:40:29|1.08644
21:40:29|1.08601
21:40:31|1.08629
21:40:32|1.0868
21:40:32|1.0868
21:40:34|1.08704
21:40:35|1.08704
21:40:35|1.08722
21:40:36|1.08727
21:40:37|1.08727
21:40:38|1.08742
21:40:41|1.08748
21:40:42|1.08748
21:40:42|1.08748
21:40:45|1.08748
21:40:46|1.08781
21:40:47|1.08781
21:40:48|1.08781
21:40:49|1.08781
21:40:50|1.08818
21:40:52|1.08818
21:40:53|1.08818
21:40:54|1.08818
21:40:55|1.0882
21:40:56|1.0882
21:40:56|1.08811
21:40:58|1.08811
21:40:58|1.08811
21:41:00|1.08811
21:41:01|1.08811
21:41:02|1.08811
21:41:03|1.08811
21:41:05|1.08811
21:41:05|1.08811
21:41:06|1.08813
21:41:07|1.08828
21:41:08|1.08828
21:41:10|1.08833
21:41:10|1.08833
21:41:11|1.08828
21:41:12|1.08617
21:41:13|1.08576
21:41:15|1.08576
21:41:15|1.08576
21:41:16|1.08576
21:41:17|1.08586
21:41:19|1.08586
21:41:19|1.08586
21:41:20|1.08586
21:41:21|1.08586
21:41:23|1.08586
21:41:24|1.08586
21:41:25|1.08586
21:41:26|1.08586
21:41:27|1.08586
21:41:28|1.08586
21:41:29|1.08586
21:41:30|1.08681
21:41:31|1.08681
21:41:33|1.08681
21:41:33|1.08681
21:41:34|1.08681
21:41:35|1.08681
21:41:37|1.0873
21:41:37|1.08721
21:41:38|1.08746
21:41:40|1.08746
21:41:41|1.08746
21:41:43|1.08833
21:41:44|1.08833
21:41:44|1.08833
21:41:47|1.08833
21:41:48|1.08833
21:41:49|1.08833
21:41:50|1.08851
21:41:52|1.08851
21:41:52|1.08851
21:41:53|1.08857
21:41:55|1.08857
21:41:56|1.08857
21:41:56|1.08868
21:41:58|1.08868
21:41:59|1.08868
21:42:00|1.08903
21:42:01|1.08903
21:42:02|1.08903
21:42:04|1.08933
21:42:05|1.08934
21:42:06|1.08934
21:42:07|1.08934
21:42:09|1.08934
21:42:10|1.08934
21:42:11|1.08934
21:42:12|1.08934
21:42:13|1.08934
21:42:14|1.08934
21:42:15|1.08934
21:42:16|1.08934
21:42:17|1.08934
21:42:18|1.08934
21:42:19|1.08934
21:42:21|1.08967
21:42:22|1.08967
21:42:22|1.08967
21:42:24|1.08967
21:42:25|1.08967
21:42:26|1.08967
21:42:26|1.08967
21:42:27|1.08967
21:42:28|1.08967
21:42:29|1.08967
21:42:31|1.08959
21:42:32|1.08959
21:42:33|1.08959
21:42:34|1.08959
21:42:35|1.08959
21:42:36|1.08959
21:42:37|1.08959
21:42:38|1.08959
21:42:39|1.08959
21:42:40|1.08959
21:42:41|1.08959
21:42:43|1.08959
21:42:44|1.08959
21:42:46|1.08926
21:42:46|1.08926
21:42:48|1.08923
21:42:50|1.08923
21:42:51|1.08923
21:42:52|1.08923
21:42:53|1.08954
21:42:54|1.08954
21:42:54|1.08954
21:42:55|1.08954
21:42:57|1.0896
21:42:58|1.08969
21:42:59|1.08969
21:43:00|1.08969
21:43:01|1.08969
21:43:02|1.08969
21:43:03|1.08998
21:43:04|1.08998
21:43:06|1.08998
21:43:06|1.08998
21:43:08|1.08998
21:43:08|1.08998
21:43:11|1.08971
21:43:12|1.08971
21:43:13|1.08971
21:43:14|1.08971
21:43:15|1.08971
21:43:16|1.08976
21:43:17|1.08976
21:43:18|1.0896
21:43:19|1.0896
21:43:20|1.0896
21:43:22|1.08995
21:43:22|1.09011
21:43:23|1.09005
21:43:24|1.09005
21:43:25|1.09005
21:43:27|1.09005
21:43:27|1.09005
21:43:29|1.08988
21:43:30|1.08995
21:43:30|1.08995
21:43:31|1.08995
21:43:32|1.08995
21:43:34|1.08995
21:43:34|1.08995
21:43:36|1.08995
21:43:37|1.0904
21:43:38|1.0904
21:43:39|1.0904
21:43:39|1.0904
21:43:41|1.0904
21:43:43|1.0904
21:43:45|1.0904
21:43:45|1.0904
21:43:47|1.0904
21:43:48|1.0904
21:43:49|1.0904
21:43:50|1.0904
21:43:51|1.0904
21:43:52|1.0904
21:43:53|1.08902
21:43:55|1.08902
21:43:56|1.08902
21:43:57|1.08902
21:43:58|1.08902
21:43:58|1.08902
21:44:00|1.08933
21:44:00|1.08758
21:44:02|1.08758
21:44:02|1.08758
21:44:04|1.08758
21:44:05|1.08778
21:44:06|1.08778
21:44:07|1.08778
21:44:08|1.08778
21:44:10|1.08778
21:44:11|1.08778
21:44:12|1.08778
21:44:13|1.08778
21:44:14|1.08664
21:44:15|1.087
21:44:15|1.08664
21:44:16|1.08659
21:44:18|1.08659
21:44:18|1.08659
21:44:20|1.08659
21:44:21|1.08629
21:44:23|1.08629
21:44:24|1.08626
21:44:24|1.08626
21:44:25|1.08604
21:44:27|1.08604
21:44:27|1.08628
21:44:28|1.08628
21:44:29|1.08594
21:44:31|1.08594
21:44:32|1.08549
21:44:32|1.0852
21:44:34|1.0852
21:44:35|1.08454
21:44:36|1.08454
21:44:37|1.08454
21:44:38|1.08431
21:44:39|1.08431
21:44:40|1.08408
21:44:41|1.08451
21:44:42|1.08448
21:44:44|1.08448
21:44:44|1.08448
21:44:46|1.08448
21:44:47|1.08456
21:44:48|1.084
21:44:49|1.084
21:44:50|1.08411
21:44:51|1.08411
21:44:53|1.08411
21:44:54|1.08411
21:44:55|1.08411
21:44:56|1.08411
21:44:57|1.08411
21:44:58|1.08411
21:44:58|1.08411
21:45:00|1.08411
21:45:01|1.08411
21:45:02|1.08411
21:45:03|1.08404
21:45:04|1.08404
21:45:05|1.08404
21:45:07|1.08404
21:45:08|1.08374
21:45:09|1.08374
21:45:10|1.08374
21:45:12|1.08383
21:45:12|1.08383
21:45:14|1.08332
21:45:15|1.08332
21:45:16|1.08332
21:45:17|1.0833
21:45:18|1.0833
21:45:19|1.08401
21:45:20|1.08401
21:45:21|1.08405
21:45:22|1.08405
21:45:23|1.08405
21:45:24|1.08405
21:45:25|1.08405
21:45:26|1.08344
21:45:27|1.08344
21:45:28|1.08344
21:45:29|1.08344
21:45:30|1.08344
21:45:31|1.08344
21:45:32|1.08332
21:45:33|1.08332
21:45:34|1.08332
21:45:35|1.08332
21:45:36|1.08332
21:45:37|1.08332
21:45:38|1.08332
21:45:39|1.0834
21:45:41|1.0834
21:45:41|1.0834
21:45:43|1.08355
21:45:45|1.08355
21:45:46|1.08355
21:45:48|1.08355
21:45:49|1.08355
21:45:51|1.08354
21:45:53|1.08354
21:45:54|1.08354
21:45:56|1.08354
21:45:57|1.0835
21:45:59|1.0835
21:46:00|1.0835
21:46:00|1.0835
21:46:01|1.0835
21:46:02|1.0835
21:46:03|1.0835
21:46:06|1.0835
21:46:06|1.0835
21:46:07|1.0835
21:46:08|1.0835
21:46:09|1.0835
21:46:10|1.0835
21:46:11|1.08351
21:46:12|1.08351
21:46:13|1.08351
21:46:14|1.08351
21:46:15|1.08351
21:46:16|1.08351
21:46:17|1.08351
21:46:18|1.08351
21:46:20|1.08351
21:46:21|1.08309
21:46:21|1.08308
21:46:23|1.08308
21:46:24|1.08308
21:46:24|1.08308
21:46:26|1.08308
21:46:27|1.08308
21:46:28|1.08304
21:46:29|1.08304
21:46:30|1.0828
21:46:31|1.08236
21:46:32|1.08268
21:46:34|1.08246
21:46:34|1.08246
21:46:35|1.08258
21:46:37|1.08257
21:46:38|1.08257
21:46:40|1.08257
21:46:41|1.08246
21:46:42|1.08246
21:46:43|1.08246
21:46:45|1.08246
21:46:46|1.08237
21:46:46|1.08237
21:46:48|1.08237
21:46:50|1.08237
21:46:50|1.08237
21:46:52|1.08237
21:46:53|1.08237
21:46:54|1.08237
21:46:56|1.08237
21:46:57|1.08237
21:46:58|1.08237
21:47:00|1.08237
21:47:01|1.08237
21:47:03|1.08237
21:47:04|1.08237
21:47:04|1.08237
21:47:06|1.08237
21:47:07|1.08237
21:47:08|1.08237
21:47:09|1.08225
21:47:10|1.08225
21:47:11|1.08199
21:47:12|1.08211
21:47:13|1.08211
21:47:15|1.08211
21:47:15|1.0818
21:47:16|1.0818
21:47:17|1.08157
21:47:20|1.08157
21:47:21|1.08157
21:47:21|1.08141
21:47:22|1.0814
21:47:24|1.08141
21:47:25|1.08141
21:47:26|1.08043
21:47:27|1.08043
21:47:28|1.07961
21:47:29|1.07961
21:47:30|1.07961
21:47:31|1.07961
21:47:32|1.07961
21:47:33|1.07961
21:47:34|1.07961
21:47:35|1.07961
21:47:36|1.07961
21:47:38|1.07961
21:47:38|1.07961
21:47:39|1.07961
21:47:40|1.07961
21:47:41|1.07951
21:47:42|1.07951
21:47:43|1.07843
21:47:44|1.07902
21:47:46|1.07902
21:47:48|1.07906
21:47:49|1.07932
21:47:50|1.07945
21:47:51|1.07945
21:47:52|1.07925
21:47:53|1.07925
21:47:54|1.07925
21:47:56|1.07925
21:47:57|1.07925
21:47:58|1.07925
21:47:58|1.07925
21:47:59|1.07914
21:48:00|1.07914
21:48:01|1.07914
21:48:02|1.07914
21:48:04|1.07914
21:48:05|1.07914
21:48:06|1.07859
21:48:07|1.07859
21:48:08|1.07863
21:48:09|1.07859
21:48:10|1.07895
21:48:11|1.07861
21:48:12|1.07861
21:48:13|1.07861
21:48:14|1.07861
21:48:15|1.07903
21:48:17|1.07903
21:48:17|1.07903
21:48:19|1.07994
21:48:20|1.08151
21:48:21|1.08151
21:48:22|1.0815
21:48:23|1.0815
21:48:25|1.0815
21:48:25|1.0815
21:48:26|1.0815
21:48:27|1.0815
21:48:29|1.0815
21:48:30|1.0815
21:48:31|1.082
21:48:31|1.082
21:48:33|1.082
21:48:34|1.082
21:48:35|1.082
21:48:36|1.082
21:48:37|1.082
21:48:38|1.082
21:48:39|1.08224
21:48:40|1.08224
21:48:41|1.08224
21:48:42|1.08224
21:48:43|1.08224
21:48:44|1.08224
21:48:45|1.08224
21:48:46|1.08224
21:48:48|1.08224
21:48:50|1.08226
21:48:51|1.08226
21:48:51|1.08226
21:48:52|1.08258
21:48:54|1.08258
21:48:55|1.08258
21:48:56|1.08258
21:48:57|1.08257
21:48:59|1.08257
21:49:00|1.08257
21:49:01|1.08257
21:49:02|1.08257
21:49:03|1.08257
21:49:04|1.08257
21:49:05|1.08257
21:49:06|1.08258
21:49:07|1.08258
21:49:08|1.08258
21:49:09|1.08258
21:49:10|1.08235
21:49:11|1.08235
21:49:12|1.08258
21:49:14|1.08258
21:49:14|1.08258
21:49:15|1.08258
21:49:17|1.08258
21:49:17|1.08258
21:49:19|1.08258
21:49:20|1.0835
21:49:21|1.08366
21:49:22|1.08366
21:49:24|1.08366
21:49:24|1.08366
21:49:26|1.08366
21:49:27|1.08362
21:49:27|1.08362
21:49:29|1.08362
21:49:29|1.08362
21:49:30|1.08402
21:49:32|1.0838
21:49:32|1.0838
21:49:34|1.0838
21:49:35|1.08379
21:49:36|1.08358
21:49:38|1.08358
21:49:38|1.08358
21:49:39|1.08378
21:49:40|1.08378
21:49:41|1.08378
21:49:42|1.08378
21:49:43|1.08378
21:49:44|1.08378
21:49:45|1.08378
21:49:46|1.08378
21:49:47|1.08378
21:49:49|1.08378
21:49:51|1.08378
21:49:52|1.08378
21:49:52|1.08378
21:49:54|1.08378
21:49:55|1.08378
21:49:56|1.08378
21:49:57|1.08378
21:49:58|1.08378
21:49:59|1.08378
21:50:00|1.08378
21:50:02|1.08378
21:50:02|1.08378
21:50:04|1.08378
21:50:05|1.08378
21:50:06|1.08378
21:50:07|1.08379
21:50:07|1.08379
21:50:09|1.08379
21:50:10|1.08452
21:50:11|1.08452
21:50:12|1.08452
21:50:13|1.08452
21:50:14|1.08452
21:50:16|1.08452
21:50:17|1.08452
21:50:18|1.08452
21:50:19|1.08452
21:50:20|1.0855
21:50:21|1.0855
21:50:22|1.0855
21:50:24|1.0855
21:50:24|1.0855
21:50:26|1.0855
21:50:26|1.0855
21:50:27|1.0855
21:50:28|1.0855
21:50:29|1.08549
21:50:30|1.08549
21:50:31|1.08549
21:50:33|1.08549
21:50:34|1.08549
21:50:35|1.08549
21:50:36|1.08549
21:50:37|1.0854
21:50:38|1.0854
21:50:39|1.0854
21:50:40|1.08518
21:50:41|1.08524
21:50:42|1.08535
21:50:43|1.08535
21:50:44|1.08535
21:50:46|1.08535
21:50:46|1.08535
21:50:47|1.08535
21:50:48|1.08535
21:50:49|1.08535
21:50:51|1.08535
21:50:52|1.08535
21:50:53|1.08535
21:50:55|1.08588
21:50:56|1.08575
21:50:56|1.08575
21:50:57|1.08576
21:50:58|1.08576
21:51:00|1.08551
21:51:02|1.08551
21:51:03|1.08551
21:51:03|1.08566
21:51:04|1.08566
21:51:06|1.0856
21:51:07|1.0855
21:51:08|1.08492
21:51:09|1.08492
21:51:10|1.08492
21:51:11|1.08492
21:51:12|1.08492
21:51:14|1.08492
21:51:14|1.08492
21:51:16|1.08492
21:51:17|1.08424
21:51:17|1.08424
21:51:19|1.08424
21:51:20|1.08424
21:51:20|1.08424
21:51:21|1.08424
21:51:23|1.08424
21:51:24|1.08424
21:51:24|1.08424
21:51:25|1.08424
21:51:27|1.08424
21:51:28|1.08424
21:51:28|1.08424
21:51:30|1.08424
21:51:31|1.08424
21:51:32|1.08424
21:51:33|1.08424
21:51:35|1.0845
21:51:35|1.08432
21:51:36|1.08432
21:51:37|1.08432
21:51:38|1.08432
21:51:39|1.08432
21:51:40|1.08432
21:51:41|1.08432
21:51:43|1.0846
21:51:44|1.0846
21:51:45|1.0846
21:51:45|1.0846
21:51:46|1.0846
21:51:47|1.0846
21:51:49|1.0846
21:51:51|1.0846
21:51:52|1.0846
21:51:54|1.0846
21:51:54|1.0846
21:51:55|1.0846
21:51:57|1.0846
21:51:58|1.0846
21:51:59|1.08453
21:52:00|1.08453
21:52:01|1.08453
21:52:02|1.08453
21:52:03|1.08454
21:52:05|1.08454
21:52:06|1.08454
21:52:07|1.08458
21:52:08|1.08458
21:52:09|1.08458
21:52:10|1.08458
21:52:12|1.08458
21:52:13|1.08458
21:52:14|1.08458
21:52:15|1.08458
21:52:15|1.08458
21:52:17|1.08457
21:52:18|1.08457
21:52:19|1.08457
21:52:20|1.08457
21:52:21|1.08457
21:52:22|1.08457
21:52:23|1.08457
21:52:24|1.08457
21:52:25|1.08457
21:52:26|1.08418
21:52:27|1.08418
21:52:28|1.08418
21:52:30|1.08418
21:52:31|1.08439
21:52:32|1.08456
21:52:33|1.08378
21:52:34|1.08378
21:52:35|1.08378
21:52:36|1.08378
21:52:38|1.08378
21:52:38|1.08378
21:52:39|1.08378
21:52:40|1.08378
21:52:41|1.08378
21:52:43|1.0837
21:52:43|1.0837
21:52:44|1.08349
21:52:46|1.08349
21:52:46|1.0835
21:52:47|1.0835
21:52:48|1.0835
21:52:50|1.08376
21:52:50|1.0835
21:52:51|1.08307
21:52:54|1.08307
21:52:55|1.08307
21:52:57|1.08307
21:52:57|1.08311
21:52:59|1.08311
21:53:00|1.08311
21:53:02|1.08311
21:53:03|1.08311
21:53:03|1.08311
21:53:04|1.08311
21:53:05|1.08311
21:53:07|1.08311
21:53:07|1.08311
21:53:09|1.08311
21:53:10|1.08311
21:53:11|1.08311
21:53:12|1.08311
21:53:14|1.08311
21:53:15|1.08311
21:53:15|1.08346
21:53:17|1.08346
21:53:18|1.08346
21:53:19|1.08352
21:53:20|1.08352
21:53:21|1.08352
21:53:23|1.08352
21:53:23|1.08352
21:53:25|1.08403
21:53:26|1.08403
21:53:26|1.08403
21:53:27|1.08403
21:53:29|1.08403
21:53:30|1.08403
21:53:31|1.08403
21:53:32|1.08403
21:53:33|1.08403
21:53:35|1.08397
21:53:35|1.0841
21:53:37|1.08414
21:53:37|1.08414
21:53:39|1.08414
21:53:39|1.08414
21:53:41|1.08414
21:53:41|1.08414
21:53:42|1.08414
21:53:44|1.08414
21:53:45|1.08414
21:53:46|1.08414
21:53:47|1.08463
21:53:48|1.08463
21:53:48|1.08405
21:53:50|1.08405
21:53:52|1.08405
21:53:54|1.08405
21:53:55|1.08405
21:53:57|1.08411
21:53:58|1.08411
21:53:59|1.08401
21:53:59|1.08401
21:54:01|1.08401
21:54:03|1.08401
21:54:04|1.08384
21:54:05|1.08395
21:54:06|1.08395
21:54:06|1.08395
21:54:07|1.08395
21:54:09|1.08395
21:54:10|1.08395
21:54:11|1.08394
21:54:12|1.08394
21:54:14|1.08397
21:54:15|1.08397
21:54:16|1.08397
21:54:17|1.08397
21:54:18|1.08397
21:54:19|1.08397
21:54:21|1.08397
21:54:21|1.08397
21:54:22|1.08397
21:54:24|1.08397
21:54:25|1.08397
21:54:26|1.08397
21:54:27|1.08397
21:54:28|1.08397
21:54:28|1.08397
21:54:30|1.08397
21:54:31|1.08397
21:54:32|1.08397
21:54:33|1.08397
21:54:34|1.08374
21:54:36|1.08331
21:54:37|1.08331
21:54:38|1.08323
21:54:39|1.08323
21:54:39|1.08323
21:54:41|1.08323
21:54:42|1.08323
21:54:43|1.08323
21:54:44|1.08323
21:54:45|1.08323
21:54:46|1.08266
21:54:47|1.08239
21:54:48|1.08243
21:54:50|1.08243
21:54:50|1.08243
21:54:52|1.08243
21:54:54|1.08234
21:54:55|1.08234
21:54:55|1.08234
21:54:58|1.08234
21:54:59|1.08234
21:55:00|1.08234
21:55:01|1.08234
21:55:01|1.08234
21:55:03|1.08213
21:55:04|1.08213
21:55:05|1.0821
21:55:06|1.08187
21:55:07|1.08144
21:55:08|1.08144
21:55:09|1.08127
21:55:11|1.08127
21:55:11|1.08127
21:55:12|1.0806
21:55:13|1.0806
21:55:14|1.0806
21:55:15|1.0806
21:55:17|1.0806
21:55:18|1.0806
21:55:19|1.08056
21:55:20|1.08066
21:55:21|1.0803
21:55:22|1.08009
21:55:22|1.08009
21:55:24|1.07951
21:55:24|1.07951
21:55:26|1.08
21:55:27|1.08
21:55:28|1.07948
21:55:29|1.07948
21:55:30|1.07948
21:55:31|1.07948
21:55:32|1.07945
21:55:33|1.07964
21:55:35|1.07947
21:55:35|1.07947
21:55:37|1.07947
21:55:38|1.07964
21:55:39|1.07961
21:55:39|1.0796
21:55:41|1.07993
21:55:42|1.07993
21:55:42|1.07993
21:55:43|1.07993
21:55:45|1.07993
21:55:46|1.07993
21:55:47|1.07993
21:55:48|1.07993
21:55:49|1.07993
21:55:50|1.07993
21:55:51|1.07993
21:55:52|1.0803
21:55:54|1.0803
21:55:55|1.08026
21:55:56|1.08026
21:55:57|1.08026
21:55:58|1.08026
21:55:59|1.08026
21:56:01|1.08042
21:56:01|1.08042
21:56:03|1.08111
21:56:05|1.08153
21:56:06|1.08153
21:56:06|1.08153
21:56:07|1.08153
21:56:09|1.08153
21:56:09|1.08153
21:56:11|1.08153
21:56:11|1.08153
21:56:12|1.08097
21:56:14|1.08097
21:56:15|1.08046
21:56:17|1.0798
21:56:17|1.07948
21:56:18|1.07948
21:56:20|1.07948
21:56:21|1.07948
21:56:22|1.07948
21:56:23|1.07948
21:56:23|1.08123
21:56:25|1.08083
21:56:26|1.08083
21:56:27|1.08083
21:56:29|1.08083
21:56:31|1.08083
21:56:31|1.08083
21:56:32|1.08083
21:56:33|1.08083
21:56:35|1.08083
21:56:36|1.0815
21:56:37|1.0815
21:56:37|1.0815
21:56:39|1.0815
21:56:40|1.08151
21:56:41|1.08151
21:56:42|1.08151
21:56:43|1.08151
21:56:45|1.08151
21:56:46|1.08151
21:56:47|1.08151
21:56:47|1.08151
21:56:49|1.08151
21:56:50|1.0818
21:56:51|1.0818
21:56:51|1.08189
21:56:53|1.0815
21:56:53|1.08107
21:56:55|1.0812
21:56:56|1.081
21:56:58|1.0816
21:56:58|1.0817
21:57:00|1.0817
21:57:00|1.08162
21:57:02|1.08162
21:57:03|1.08188
21:57:03|1.08199
21:57:05|1.08213
21:57:07|1.08213
21:57:07|1.08213
21:57:08|1.08213
21:57:09|1.08213
21:57:11|1.08213
21:57:12|1.08213
21:57:12|1.08213
21:57:14|1.08213
21:57:14|1.08213
21:57:16|1.08213
21:57:17|1.08213
21:57:18|1.08213
21:57:19|1.08284
21:57:21|1.08284
21:57:21|1.08284
21:57:23|1.08342
21:57:24|1.08342
21:57:25|1.0835
21:57:26|1.0835
21:57:27|1.0835
21:57:28|1.08369
21:57:29|1.0836
21:57:30|1.08407
21:57:31|1.08407
21:57:32|1.08428
21:57:34|1.08428
21:57:34|1.08428
21:57:35|1.08428
21:57:37|1.08428
21:57:38|1.08428
21:57:39|1.08428
21:57:39|1.0845
21:57:40|1.08479
21:57:41|1.08479
21:57:42|1.08479
21:57:43|1.08479
21:57:45|1.08495
21:57:46|1.08495
21:57:46|1.08495
21:57:47|1.08495
21:57:49|1.08495
21:57:49|1.08495
21:57:51|1.08495
21:57:52|1.08523
21:57:53|1.08495
21:57:55|1.08495
21:57:56|1.08538
21:57:57|1.08538
21:57:59|1.08495
21:58:01|1.08495
21:58:02|1.08495
21:58:03|1.08495
21:58:04|1.08495
21:58:05|1.08495
21:58:06|1.0843
21:58:07|1.08389
21:58:08|1.08389
21:58:09|1.08344
21:58:11|1.08344
21:58:11|1.08344
21:58:13|1.08344
21:58:14|1.08344
21:58:15|1.08378
21:58:15|1.08378
21:58:17|1.08398
21:58:18|1.08441
21:58:19|1.08479
21:58:21|1.08479
21:58:22|1.08479
21:58:23|1.08399
21:58:23|1.08399
21:58:25|1.08399
21:58:26|1.08399
21:58:27|1.08444
21:58:29|1.08444
21:58:29|1.08461
21:58:30|1.08498
21:58:31|1.08498
21:58:32|1.0846
21:58:34|1.0845
21:58:35|1.0845
21:58:36|1.08435
21:58:37|1.08435
21:58:38|1.08435
21:58:39|1.08435
21:58:40|1.08435
21:58:42|1.08435
21:58:43|1.08435
21:58:43|1.08434
21:58:45|1.08434
21:58:46|1.08434
21:58:46|1.08421
21:58:47|1.0842
21:58:49|1.0842
21:58:50|1.0838
21:58:51|1.08405
21:58:52|1.08405
21:58:53|1.08381
21:58:54|1.08381
21:58:55|1.08381
21:58:57|1.08381
21:58:58|1.08381
21:59:00|1.08381
21:59:01|1.08381
21:59:03|1.08381
21:59:04|1.08381
21:59:05|1.08408
21:59:07|1.08435
21:59:08|1.08435
21:59:09|1.08435
21:59:10|1.08435
21:59:11|1.08435
21:59:12|1.08435
21:59:13|1.08435
21:59:14|1.08413
21:59:16|1.08413
21:59:17|1.08413
21:59:17|1.08413
21:59:19|1.08413
21:59:19|1.08413
21:59:21|1.08413
21:59:22|1.08413
21:59:22|1.08413
21:59:23|1.08413
21:59:25|1.08413
21:59:25|1.08413
21:59:27|1.08413
21:59:28|1.08413
21:59:29|1.08413
21:59:30|1.08413
21:59:31|1.08413
21:59:33|1.08413
21:59:33|1.08405
21:59:34|1.084
21:59:35|1.084
21:59:36|1.084
21:59:38|1.08386
21:59:39|1.08382
21:59:40|1.08382
21:59:41|1.08382
21:59:42|1.08382
21:59:43|1.08382
21:59:44|1.08382
21:59:46|1.08382
21:59:47|1.08382
21:59:48|1.08382
21:59:49|1.08378
21:59:50|1.08328
21:59:51|1.08328
21:59:52|1.08328
21:59:52|1.08328
21:59:54|1.0831
21:59:55|1.0831
21:59:57|1.0831
21:59:58|1.0831
21:59:59|1.0831
22:00:01|1.08178
22:00:02|1.08178
22:00:04|1.08174
22:00:05|1.08174
22:00:05|1.08174
22:00:06|1.08176
22:00:07|1.08235
22:00:09|1.0826
22:00:10|1.0826
22:00:11|1.0826
22:00:11|1.08218
22:00:13|1.08218
22:00:14|1.0815
22:00:15|1.08121
22:00:16|1.08121
22:00:17|1.081
22:00:18|1.081
22:00:19|1.081
22:00:20|1.08047
22:00:21|1.08094
22:00:22|1.0811
22:00:23|1.08132
22:00:25|1.08162
22:00:26|1.08187
22:00:27|1.08212
22:00:28|1.08213
22:00:29|1.08213
22:00:30|1.08236
22:00:32|1.08248
22:00:33|1.08268
22:00:34|1.08268
22:00:35|1.08275
22:00:36|1.08279
22:00:37|1.0827
22:00:38|1.0827
22:00:39|1.08266
22:00:40|1.08266
22:00:41|1.08243
22:00:42|1.08223
22:00:43|1.08223
22:00:44|1.08223
22:00:45|1.08223
22:00:46|1.08223
22:00:47|1.08223
22:00:48|1.08137
22:00:49|1.08123
22:00:50|1.08128
22:00:51|1.08128
22:00:52|1.08138
22:00:53|1.08198
22:00:55|1.08198
22:00:55|1.08217
22:00:57|1.08211
22:00:59|1.08217
22:00:59|1.08247
22:01:02|1.08238
22:01:02|1.08258
22:01:03|1.08258
22:01:05|1.08266
22:01:05|1.08266
22:01:07|1.08266
22:01:07|1.08259
22:01:09|1.08232
22:01:10|1.08232
22:01:11|1.08232
22:01:13|1.08232
22:01:14|1.08222
22:01:14|1.08222
22:01:16|1.08222
22:01:17|1.08211
22:01:17|1.08215
22:01:19|1.08215
22:01:20|1.08272
22:01:21|1.08272
22:01:23|1.08272
22:01:24|1.08272
22:01:24|1.08272
22:01:26|1.08225
22:01:27|1.08225
22:01:28|1.08225
22:01:28|1.08225
22:01:30|1.08241
22:01:31|1.08227
22:01:32|1.08227
22:01:33|1.08228
22:01:34|1.08219
22:01:35|1.08219
22:01:36|1.08247
22:01:37|1.08247
22:01:38|1.08203
22:01:40|1.08245
22:01:40|1.08236
22:01:41|1.08248
22:01:43|1.08226
22:01:44|1.08226
22:01:45|1.08242
22:01:46|1.0824
22:01:46|1.0824
22:01:48|1.0824
22:01:49|1.0824
22:01:50|1.0824
22:01:51|1.0824
22:01:52|1.0824
22:01:53|1.0824
22:01:54|1.0824
22:01:55|1.0824
22:01:56|1.0824
22:01:57|1.0824
22:01:58|1.0824
22:01:59|1.0824
22:02:00|1.0824
22:02:02|1.08226
22:02:03|1.08226
22:02:04|1.08226
22:02:05|1.08226
22:02:06|1.08226
22:02:07|1.08192
22:02:08|1.08192
22:02:09|1.08218
22:02:10|1.08192
22:02:11|1.08192
22:02:13|1.08192
22:02:13|1.08192
22:02:15|1.08192
22:02:15|1.08192
22:02:17|1.08165
22:02:17|1.08165
22:02:19|1.08155
22:02:20|1.08155
22:02:20|1.08155
22:02:22|1.08155
22:02:23|1.08023
22:02:24|1.08036
22:02:25|1.08036
22:02:26|1.08001
22:02:28|1.08
22:02:29|1.0799
22:02:30|1.0799
22:02:32|1.0799
22:02:32|1.07995
22:02:34|1.08027
22:02:35|1.08027
22:02:35|1.08027
22:02:38|1.08027
22:02:39|1.08029
22:02:39|1.08029
22:02:40|1.08029
22:02:41|1.07988
22:02:43|1.07988
22:02:43|1.0799
22:02:44|1.0799
22:02:46|1.07988
22:02:47|1.07973
22:02:48|1.07986
22:02:49|1.07986
22:02:50|1.07998
22:02:51|1.08037
22:02:53|1.08037
22:02:53|1.08037
22:02:55|1.08041
22:02:55|1.08041
22:02:57|1.08041
22:02:57|1.08041
22:03:00|1.08041
22:03:01|1.08072
22:03:01|1.08072
22:03:04|1.08072
22:03:05|1.08072
22:03:05|1.08072
22:03:07|1.08072
22:03:08|1.08072
22:03:09|1.08117
22:03:10|1.08117
22:03:11|1.08117
22:03:12|1.08117
22:03:13|1.08117
22:03:14|1.08117
22:03:15|1.08117
22:03:17|1.08117
22:03:17|1.08117
22:03:18|1.08117
22:03:20|1.08117
22:03:21|1.08117
22:03:21|1.08117
22:03:23|1.08117
22:03:24|1.08104
22:03:25|1.08104
22:03:26|1.08104
22:03:27|1.08104
22:03:28|1.08104
22:03:29|1.08104
22:03:31|1.08104
22:03:31|1.08104
22:03:32|1.08104
22:03:33|1.08104
22:03:34|1.08104
22:03:35|1.08104
22:03:37|1.08104
22:03:38|1.08109
22:03:39|1.08109
22:03:40|1.08109
22:03:41|1.08109
22:03:42|1.08109
22:03:43|1.08109
22:03:44|1.08109
22:03:45|1.08109
22:03:46|1.08109
22:03:47|1.08153
22:03:48|1.08153
22:03:49|1.08153
22:03:50|1.08153
22:03:52|1.08153
22:03:52|1.08153
22:03:53|1.08153
22:03:54|1.0815
22:03:55|1.0815
22:03:56|1.0815
22:03:57|1.0815
22:03:58|1.0815
22:03:59|1.08153
22:04:00|1.08153
22:04:02|1.08153
22:04:03|1.08153
22:04:04|1.08195
22:04:06|1.08195
22:04:06|1.08195
22:04:07|1.0815
22:04:09|1.0815
22:04:10|1.08116
22:04:10|1.08116
22:04:11|1.08105
22:04:13|1.08105
22:04:14|1.08105
22:04:15|1.08162
22:04:16|1.08162
22:04:17|1.08162
22:04:18|1.08162
22:04:19|1.08162
22:04:20|1.08162
22:04:21|1.08162
22:04:22|1.08162
22:04:23|1.08162
22:04:24|1.08162
22:04:25|1.08162
22:04:26|1.08162
22:04:28|1.08162
22:04:29|1.08162
22:04:30|1.08162
22:04:30|1.08162
22:04:31|1.08162
22:04:32|1.08162
22:04:34|1.08162
22:04:34|1.08162
22:04:36|1.08162
22:04:37|1.08162
22:04:38|1.08162
22:04:38|1.08162
22:04:40|1.08162
22:04:41|1.08162
22:04:42|1.08162
22:04:43|1.08162
22:04:44|1.08162
22:04:45|1.08153
22:04:46|1.08139
22:04:47|1.08139
22:04:48|1.08139
22:04:49|1.08139
22:04:50|1.08139
22:04:51|1.08139
22:04:52|1.08139
22:04:53|1.08139
22:04:54|1.08139
22:04:55|1.08163
22:04:56|1.08163
22:04:58|1.08162
22:04:58|1.08162
22:04:59|1.08162
22:05:00|1.08162
22:05:02|1.08162
22:05:04|1.08162
22:05:04|1.08162
22:05:05|1.08162
22:05:06|1.08162
22:05:08|1.08162
22:05:09|1.08162
22:05:10|1.08162
22:05:11|1.08132
22:05:12|1.08132
22:05:13|1.08132
22:05:14|1.08132
22:05:15|1.08132
22:05:16|1.08132
22:05:17|1.08132
22:05:18|1.08132
22:05:19|1.08152
22:05:21|1.08152
22:05:21|1.08152
22:05:22|1.08152
22:05:24|1.08152
22:05:24|1.08152
22:05:25|1.08154
22:05:27|1.08154
22:05:27|1.08154
22:05:29|1.08154
22:05:29|1.08154
22:05:30|1.08154
22:05:31|1.08154
22:05:32|1.08154
22:05:34|1.08154
22:05:35|1.08154
22:05:36|1.08113
22:05:37|1.08113
22:05:38|1.08113
22:05:39|1.08113
22:05:40|1.08113
22:05:41|1.08113
22:05:43|1.08113
22:05:43|1.0811
22:05:44|1.081
22:05:46|1.081
22:05:46|1.081
22:05:47|1.08112
22:05:49|1.08112
22:05:50|1.08091
22:05:51|1.08091
22:05:52|1.08091
22:05:53|1.08091
22:05:54|1.08091
22:05:54|1.08091
22:05:56|1.08091
22:05:57|1.08091
22:05:58|1.08091
22:05:59|1.08105
22:05:59|1.08105
22:06:01|1.08105
22:06:02|1.08105
22:06:03|1.08105
22:06:04|1.08105
22:06:05|1.08079
22:06:06|1.08079
22:06:08|1.08079
22:06:09|1.08079
22:06:10|1.08079
22:06:11|1.08079
22:06:12|1.08079
22:06:14|1.08079
22:06:14|1.08079
22:06:16|1.08079
22:06:16|1.08079
22:06:18|1.08143
22:06:19|1.08143
22:06:19|1.08143
22:06:21|1.08185
22:06:22|1.08185
22:06:23|1.08185
22:06:24|1.08185
22:06:26|1.08183
22:06:26|1.08183
22:06:28|1.08183
22:06:28|1.08183
22:06:29|1.08183
22:06:30|1.08183
22:06:31|1.08183
22:06:33|1.08183
22:06:33|1.08183
22:06:36|1.08183
22:06:36|1.08183
22:06:37|1.08183
22:06:38|1.08183
22:06:39|1.08183
22:06:41|1.08183
22:06:41|1.08236
22:06:42|1.08236
22:06:43|1.08236
22:06:45|1.08236
22:06:46|1.08236
22:06:46|1.08236
22:06:48|1.08236
22:06:48|1.08236
22:06:50|1.08236
22:06:51|1.08236
22:06:52|1.08236
22:06:53|1.08236
22:06:54|1.08236
22:06:54|1.08236
22:06:56|1.08236
22:06:57|1.08236
22:06:58|1.08236
22:06:59|1.08236
22:07:00|1.08236
22:07:01|1.08207
22:07:02|1.08207
22:07:03|1.08209
22:07:05|1.08209
22:07:06|1.08209
22:07:07|1.08209
22:07:08|1.08203
22:07:09|1.08203
22:07:10|1.08243
22:07:11|1.08243
22:07:12|1.08263
22:07:13|1.08263
22:07:14|1.08263
22:07:15|1.08263
22:07:17|1.08263
22:07:17|1.08263
22:07:18|1.08263
22:07:20|1.08263
22:07:21|1.08263
22:07:21|1.08263
22:07:23|1.08263
22:07:24|1.08263
22:07:24|1.0826
22:07:26|1.0826
22:07:27|1.0826
22:07:28|1.0826
22:07:29|1.08219
22:07:30|1.08219
22:07:31|1.08219
22:07:33|1.08219
22:07:34|1.08219
22:07:35|1.08219
22:07:37|1.08219
22:07:37|1.08219
22:07:39|1.08219
22:07:40|1.08219
22:07:41|1.08219
22:07:42|1.08219
22:07:43|1.08209
22:07:44|1.08209
22:07:45|1.08209
22:07:47|1.08267
22:07:47|1.08267
22:07:49|1.08267
22:07:50|1.08194
22:07:51|1.08194
22:07:52|1.08194
22:07:53|1.08194
22:07:54|1.08194
22:07:54|1.08194
22:07:56|1.08194
22:07:57|1.0817
22:07:58|1.08158
22:07:59|1.08158
22:08:00|1.08161
22:08:01|1.08161
22:08:02|1.08161
22:08:03|1.08139
22:08:05|1.08139
22:08:06|1.08139
22:08:08|1.08139
22:08:09|1.08139
22:08:10|1.08133
22:08:11|1.08133
22:08:12|1.08133
22:08:14|1.08133
22:08:14|1.08133
22:08:16|1.08133
22:08:16|1.08133
22:08:17|1.08133
22:08:18|1.08133
22:08:19|1.08133
22:08:20|1.08133
22:08:21|1.08079
22:08:23|1.0808
22:08:24|1.08085
22:08:25|1.08079
22:08:26|1.0805
22:08:28|1.0805
22:08:28|1.0805
22:08:29|1.0805
22:08:31|1.08029
22:08:32|1.08029
22:08:32|1.08029
22:08:34|1.0797
22:08:35|1.0797
22:08:36|1.0797
22:08:36|1.0797
22:08:38|1.0797
22:08:39|1.08
22:08:40|1.08
22:08:41|1.08
22:08:42|1.08
22:08:43|1.08
22:08:45|1.08
22:08:45|1.08
22:08:46|1.08
22:08:48|1.07928
22:08:49|1.07926
22:08:49|1.07926
22:08:50|1.07926
22:08:52|1.07926
22:08:53|1.07926
22:08:54|1.07905
22:08:55|1.07905
22:08:55|1.07904
22:08:56|1.07904
22:08:57|1.07904
22:08:59|1.07904
22:09:00|1.079
22:09:00|1.079
22:09:02|1.0779
22:09:03|1.078
22:09:04|1.078
22:09:06|1.07765
22:09:07|1.07765
22:09:08|1.078
22:09:09|1.07835
22:09:10|1.07835
22:09:12|1.07835
22:09:13|1.07854
22:09:14|1.07854
22:09:15|1.07791
22:09:16|1.07791
22:09:18|1.07791
22:09:18|1.07791
22:09:20|1.07856
22:09:21|1.07856
22:09:22|1.07811
22:09:23|1.07811
22:09:24|1.07811
22:09:25|1.07811
22:09:26|1.07811
22:09:28|1.07811
22:09:28|1.07811
22:09:29|1.07811
22:09:30|1.07811
22:09:31|1.07811
22:09:32|1.07789
22:09:33|1.07808
22:09:35|1.07808
22:09:36|1.07808
22:09:37|1.07808
22:09:37|1.07808
22:09:39|1.07808
22:09:40|1.07808
22:09:41|1.07808
22:09:41|1.07808
22:09:42|1.07808
22:09:44|1.07808
22:09:45|1.07808
22:09:46|1.07808
22:09:48|1.07794
22:09:48|1.07762
22:09:49|1.07722
22:09:50|1.07707
22:09:51|1.07707
22:09:52|1.07707
22:09:53|1.07707
22:09:54|1.07707
22:09:55|1.07707
22:09:56|1.07707
22:09:57|1.07707
22:09:58|1.07707
22:09:59|1.07707
22:10:00|1.07707
22:10:02|1.07707
22:10:02|1.07707
22:10:04|1.07692
22:10:05|1.07692
22:10:07|1.07693
22:10:08|1.07665
22:10:10|1.07665
22:10:11|1.07631
22:10:11|1.07589
22:10:12|1.07589
22:10:14|1.07589
22:10:15|1.07595
22:10:16|1.07586
22:10:17|1.07586
22:10:18|1.0752
22:10:19|1.07463
22:10:20|1.07463
22:10:22|1.07452
22:10:22|1.07473
22:10:24|1.07501
22:10:24|1.07501
22:10:25|1.07474
22:10:27|1.07474
22:10:27|1.07474
22:10:29|1.07481
22:10:30|1.07482
22:10:31|1.07501
22:10:33|1.07501
22:10:33|1.07502
22:10:34|1.07539
22:10:35|1.07494
22:10:36|1.07508
22:10:37|1.07508
22:10:38|1.07508
22:10:40|1.07493
22:10:41|1.07493
22:10:41|1.07493
22:10:43|1.07493
22:10:43|1.07493
22:10:44|1.07493
22:10:45|1.07493
22:10:47|1.07493
22:10:48|1.07493
22:10:49|1.07493
22:10:50|1.07493
22:10:51|1.0749
22:10:52|1.0749
22:10:53|1.0749
22:10:54|1.0749
22:10:54|1.0749
22:10:55|1.0749
22:10:56|1.0749
22:10:57|1.0749
22:10:58|1.0749
22:10:59|1.0749
22:11:00|1.0753
22:11:02|1.0753
22:11:03|1.0753
22:11:04|1.0753
22:11:05|1.0753
22:11:06|1.0753
22:11:07|1.0753
22:11:09|1.0753
22:11:09|1.07576
22:11:11|1.07576
22:11:13|1.07576
22:11:14|1.0756
22:11:15|1.0756
22:11:15|1.0756
22:11:17|1.0756
22:11:18|1.0756
22:11:19|1.07596
22:11:20|1.07596
22:11:21|1.07558
22:11:23|1.0756
22:11:23|1.0756
22:11:25|1.07557
22:11:26|1.0753
22:11:26|1.07506
22:11:27|1.07507
22:11:29|1.07507
22:11:29|1.07499
22:11:30|1.07499
22:11:32|1.07499
22:11:33|1.07499
22:11:34|1.07499
22:11:35|1.07499
22:11:36|1.07499
22:11:37|1.075
22:11:38|1.075
22:11:40|1.07506
22:11:41|1.07506
22:11:42|1.07502
22:11:43|1.07507
22:11:44|1.07506
22:11:45|1.07506
22:11:46|1.07506
22:11:46|1.07506
22:11:48|1.07483
22:11:49|1.07482
22:11:50|1.07505
22:11:51|1.07506
22:11:52|1.07506
22:11:53|1.07506
22:11:55|1.07506
22:11:56|1.07506
22:11:56|1.07506
22:11:57|1.07506
22:11:58|1.07499
22:11:59|1.07499
22:12:01|1.07499
22:12:01|1.07499
22:12:03|1.07499
22:12:04|1.07509
22:12:05|1.07509
22:12:06|1.07509
22:12:07|1.07509
22:12:08|1.07509
22:12:09|1.07509
22:12:11|1.07509
22:12:12|1.07509
22:12:13|1.07509
22:12:14|1.07509
22:12:16|1.07509
22:12:17|1.07521
22:12:17|1.07521
22:12:18|1.07521
22:12:19|1.07555
22:12:21|1.07555
22:12:23|1.07555
22:12:23|1.07555
22:12:25|1.07555
22:12:26|1.07555
22:12:27|1.07555
22:12:28|1.07555
22:12:28|1.07555
22:12:30|1.07555
22:12:31|1.07555
22:12:32|1.07555
22:12:33|1.07555
22:12:34|1.07555
22:12:35|1.07555
22:12:36|1.07555
22:12:37|1.07555
22:12:38|1.07609
22:12:39|1.07609
22:12:41|1.07609
22:12:42|1.07609
22:12:42|1.07609
22:12:43|1.07609
22:12:45|1.07609
22:12:46|1.07609
22:12:47|1.07609
22:12:48|1.07609
22:12:49|1.07647
22:12:49|1.07647
22:12:51|1.07647
22:12:52|1.07575
22:12:53|1.07575
22:12:54|1.07636
22:12:55|1.07653
22:12:57|1.07653
22:12:57|1.07653
22:12:58|1.07653
22:12:59|1.07653
22:13:01|1.07663
22:13:02|1.07663
22:13:03|1.07699
22:13:04|1.07699
22:13:05|1.07699
22:13:06|1.07699
22:13:07|1.07699
22:13:08|1.07699
22:13:10|1.07699
22:13:12|1.07699
22:13:13|1.07699
22:13:15|1.07752
22:13:16|1.07752
22:13:17|1.07753
22:13:18|1.07753
22:13:19|1.07753
22:13:21|1.07753
22:13:22|1.07753
22:13:22|1.07753
22:13:24|1.07861
22:13:24|1.07841
22:13:26|1.07841
22:13:27|1.07863
22:13:28|1.07863
22:13:29|1.07863
22:13:30|1.07863
22:13:31|1.0787
22:13:32|1.0787
22:13:34|1.0787
22:13:34|1.0787
22:13:35|1.0787
22:13:37|1.07911
22:13:38|1.07911
22:13:39|1.07911
22:13:40|1.07888
22:13:41|1.07876
22:13:41|1.07876
22:13:43|1.07848
22:13:44|1.07842
22:13:45|1.07842
22:13:46|1.07842
22:13:46|1.07842
22:13:48|1.07842
22:13:49|1.07842
22:13:50|1.07826
22:13:51|1.07824
22:13:52|1.07824
22:13:53|1.07824
22:13:54|1.07824
22:13:55|1.07824
22:13:57|1.07824
22:13:57|1.07824
22:13:58|1.07824
22:14:00|1.07824
22:14:01|1.07824
22:14:01|1.07824
22:14:03|1.07853
22:14:04|1.07853
22:14:05|1.07853
22:14:06|1.07853
22:14:07|1.07853
22:14:07|1.07853
22:14:09|1.07853
22:14:10|1.07853
22:14:12|1.07808
22:14:13|1.07808
22:14:15|1.07808
22:14:16|1.07808
22:14:18|1.07808
22:14:19|1.07808
22:14:20|1.07808
22:14:21|1.07808
22:14:22|1.07808
22:14:24|1.07809
22:14:25|1.07815
22:14:26|1.07815
22:14:27|1.07815
22:14:27|1.07813
22:14:29|1.07784
22:14:30|1.07784
22:14:31|1.07784
22:14:32|1.07784
22:14:33|1.07784
22:14:34|1.07784
22:14:34|1.07784
22:14:36|1.07784
22:14:37|1.07813
22:14:38|1.07813
22:14:39|1.07813
22:14:40|1.07813
22:14:41|1.07813
22:14:43|1.07846
22:14:44|1.07846
22:14:45|1.07846
22:14:46|1.07846
22:14:47|1.07846
22:14:48|1.07846
22:14:49|1.07846
22:14:50|1.07846
22:14:51|1.07882
22:14:52|1.07882
22:14:53|1.07853
22:14:54|1.07853
22:14:55|1.07853
22:14:56|1.07853
22:14:57|1.07852
22:14:58|1.07852
22:14:59|1.07852
22:15:00|1.07852
22:15:01|1.07852
22:15:03|1.07852
22:15:04|1.07852
22:15:04|1.07852
22:15:05|1.07852
22:15:06|1.07852
22:15:07|1.07852
22:15:08|1.07852
22:15:09|1.07866
22:15:10|1.07866
22:15:12|1.07866
22:15:14|1.07866
22:15:14|1.07866
22:15:15|1.07866
22:15:17|1.07866
22:15:19|1.07797
22:15:19|1.07824
22:15:20|1.07824
22:15:21|1.07824
22:15:22|1.07836
22:15:23|1.07836
22:15:24|1.07836
22:15:26|1.07836
22:15:27|1.07836
22:15:28|1.07836
22:15:29|1.07836
22:15:30|1.07836
22:15:31|1.07836
22:15:33|1.07836
22:15:34|1.07836
22:15:35|1.07836
22:15:35|1.07885
22:15:37|1.07885
22:15:38|1.07885
22:15:39|1.07885
22:15:40|1.07885
22:15:41|1.07885
22:15:42|1.07885
22:15:44|1.07885
22:15:44|1.07885
22:15:46|1.07885
22:15:47|1.07885
22:15:49|1.07885
22:15:49|1.07885
22:15:50|1.07885
22:15:51|1.07885
22:15:52|1.07885
22:15:53|1.07838
22:15:55|1.07838
22:15:56|1.07845
22:15:57|1.07845
22:15:58|1.07793
22:15:58|1.07793
22:15:59|1.07793
22:16:01|1.07789
22:16:01|1.07789
22:16:03|1.07789
22:16:04|1.07789
22:16:04|1.07789
22:16:05|1.07789
22:16:06|1.07789
22:16:08|1.07789
22:16:09|1.07789
22:16:10|1.07789
22:16:11|1.07746
22:16:12|1.07788
22:16:14|1.07788
22:16:15|1.07818
22:16:16|1.07818
22:16:17|1.07818
22:16:19|1.07818
22:16:19|1.07818
22:16:20|1.07818
22:16:21|1.07838
22:16:23|1.07838
22:16:25|1.07838
22:16:26|1.07838
22:16:27|1.07838
22:16:27|1.07827
22:16:29|1.07827
22:16:30|1.07827
22:16:31|1.07827
22:16:32|1.07827
22:16:33|1.07817
22:16:34|1.07817
22:16:36|1.07817
22:16:36|1.07844
22:16:37|1.07826
22:16:38|1.07826
22:16:39|1.07874
22:16:40|1.07874
22:16:42|1.07874
22:16:42|1.07874
22:16:44|1.07874
22:16:45|1.07874
22:16:46|1.07874
22:16:46|1.07874
22:16:48|1.07874
22:16:49|1.07874
22:16:49|1.07874
22:16:51|1.07874
22:16:52|1.07925
22:16:52|1.07925
22:16:54|1.07901
22:16:55|1.07901
22:16:56|1.07901
22:16:57|1.07926
22:16:58|1.07927
22:16:59|1.07927
22:17:00|1.07906
22:17:01|1.07906
22:17:02|1.07902
22:17:03|1.07912
22:17:04|1.07912
22:17:05|1.07902
22:17:06|1.07902
22:17:07|1.07901
22:17:08|1.07901
22:17:09|1.07901
22:17:10|1.07901
22:17:11|1.07901
22:17:12|1.07901
22:17:14|1.07901
22:17:15|1.07901
22:17:17|1.07901
22:17:17|1.07901
22:17:19|1.07901
22:17:19|1.07901
22:17:21|1.07901
22:17:23|1.07901
22:17:24|1.07901
22:17:26|1.07901
22:17:26|1.07901
22:17:28|1.07901
22:17:29|1.07901
22:17:29|1.07901
22:17:30|1.07901
22:17:31|1.07901
22:17:34|1.0789
22:17:34|1.079
22:17:35|1.07903
22:17:36|1.07903
22:17:37|1.07903
22:17:39|1.07903
22:17:39|1.07903
22:17:40|1.07903
22:17:42|1.07903
22:17:43|1.079
22:17:44|1.079
22:17:44|1.079
22:17:45|1.079
22:17:48|1.079
22:17:49|1.079
22:17:50|1.07902
22:17:51|1.07902
22:17:52|1.07902
22:17:53|1.07902
22:17:54|1.07902
22:17:55|1.07902
22:17:56|1.07902
22:17:57|1.07902
22:17:59|1.07902
22:17:59|1.07902
22:18:00|1.07902
22:18:01|1.07902
22:18:03|1.07902
22:18:03|1.07902
22:18:04|1.07902
22:18:06|1.07902
22:18:07|1.07902
22:18:08|1.07902
22:18:09|1.07902
22:18:09|1.07902
22:18:10|1.07902
22:18:12|1.07902
22:18:13|1.07902
22:18:14|1.07902
22:18:16|1.07902
22:18:17|1.07902
22:18:18|1.07902
22:18:19|1.07902
22:18:20|1.07902
22:18:21|1.07902
22:18:22|1.07902
22:18:23|1.07902
22:18:24|1.0792
22:18:26|1.0792
22:18:27|1.0792
22:18:28|1.0792
22:18:29|1.0792
22:18:30|1.0792
22:18:31|1.0792
22:18:32|1.0792
22:18:33|1.07895
22:18:35|1.07895
22:18:35|1.07895
22:18:37|1.07894
22:18:38|1.07894
22:18:38|1.07894
22:18:39|1.07894
22:18:40|1.07894
22:18:41|1.07894
22:18:42|1.07894
22:18:44|1.07894
22:18:45|1.07894
22:18:46|1.07874
22:18:47|1.07874
22:18:48|1.07874
22:18:49|1.07874
22:18:50|1.07874
22:18:51|1.07874
22:18:53|1.07874
22:18:53|1.07874
22:18:54|1.07874
22:18:56|1.07874
22:18:56|1.07874
22:18:58|1.07874
22:18:59|1.07874
22:19:00|1.07874
22:19:01|1.07874
22:19:01|1.07874
22:19:02|1.07874
22:19:04|1.07901
22:19:04|1.07901
22:19:06|1.07915
22:19:06|1.07915
22:19:08|1.07898
22:19:09|1.07898
22:19:11|1.07898
22:19:12|1.07898
22:19:12|1.07898
22:19:14|1.07898
22:19:15|1.07898
22:19:17|1.07898
22:19:17|1.07932
22:19:18|1.07932
22:19:20|1.07932
22:19:21|1.07932
22:19:22|1.07952
22:19:23|1.07952
22:19:24|1.07952
22:19:26|1.07952
22:19:26|1.07952
22:19:28|1.07952
22:19:28|1.07952
22:19:29|1.07952
22:19:31|1.07952
22:19:31|1.07952
22:19:33|1.07952
22:19:34|1.07952
22:19:35|1.07952
22:19:36|1.07952
22:19:37|1.07952
22:19:38|1.07952
22:19:40|1.07921
22:19:41|1.07921
22:19:42|1.07921
22:19:42|1.07921
22:19:44|1.07887
22:19:45|1.07874
22:19:45|1.07874
22:19:46|1.07874
22:19:47|1.07874
22:19:48|1.07874
22:19:50|1.07874
22:19:51|1.07874
22:19:52|1.07874
22:19:53|1.07874
22:19:54|1.07874
22:19:55|1.07874
22:19:56|1.07874
22:19:58|1.07874
22:19:58|1.07874
22:20:00|1.07873
22:20:01|1.07873
22:20:01|1.07873
22:20:03|1.07897
22:20:04|1.07878
22:20:05|1.07878
22:20:06|1.07867
22:20:07|1.07881
22:20:08|1.07881
22:20:09|1.07848
22:20:10|1.07848
22:20:11|1.07829
22:20:12|1.07818
22:20:13|1.0777
22:20:15|1.07796
22:20:16|1.07793
22:20:18|1.07767
22:20:19|1.0774
22:20:21|1.07709
22:20:21|1.07709
22:20:23|1.07711
22:20:23|1.07711
22:20:24|1.07711
22:20:26|1.07656
22:20:27|1.07656
22:20:29|1.07656
22:20:30|1.07656
22:20:30|1.07668
22:20:31|1.07668
22:20:33|1.07668
22:20:34|1.07668
22:20:36|1.07668
22:20:36|1.07668
22:20:37|1.07668
22:20:39|1.07668
22:20:39|1.07668
22:20:41|1.07793
22:20:42|1.07793
22:20:43|1.07793
22:20:43|1.07796
22:20:45|1.07796
22:20:46|1.07796
22:20:47|1.07796
22:20:48|1.07796
22:20:49|1.07796
22:20:50|1.07796
22:20:50|1.07796
22:20:51|1.07796
22:20:52|1.07796
22:20:54|1.07796
22:20:55|1.07796
22:20:56|1.07796
22:20:57|1.07796
22:20:58|1.07803
22:21:00|1.07803
22:21:01|1.07803
22:21:02|1.07803
22:21:03|1.07777
22:21:04|1.07777
22:21:05|1.07777
22:21:06|1.07777
22:21:08|1.07777
22:21:08|1.07777
22:21:10|1.07827
22:21:11|1.07827
22:21:11|1.07827
22:21:13|1.07827
22:21:14|1.07827
22:21:15|1.07827
22:21:16|1.07827
22:21:18|1.0787
22:21:19|1.07937
22:21:21|1.07932
22:21:22|1.07932
22:21:23|1.07932
22:21:24|1.07918
22:21:25|1.07918
22:21:27|1.07926
22:21:28|1.07926
22:21:29|1.07926
22:21:30|1.07926
22:21:32|1.07845
22:21:33|1.07845
22:21:34|1.07845
22:21:35|1.07845
22:21:37|1.07845
22:21:37|1.07845
22:21:38|1.07845
22:21:39|1.07821
22:21:41|1.0783
22:21:41|1.07867
22:21:44|1.07867
22:21:44|1.07917
22:21:46|1.07952
22:21:46|1.07952
22:21:47|1.07971
22:21:48|1.07971
22:21:50|1.07971
22:21:50|1.07971
22:21:52|1.07966
22:21:52|1.07966
22:21:54|1.07966
22:21:55|1.07966
22:21:56|1.07971
22:21:57|1.07971
22:21:59|1.07971
22:21:59|1.07971
22:22:01|1.07951
22:22:02|1.07941
22:22:03|1.07941
22:22:03|1.0792
22:22:05|1.0792
22:22:05|1.0792
22:22:07|1.0792
22:22:08|1.07905
22:22:09|1.07905
22:22:10|1.07905
22:22:11|1.07905
22:22:12|1.07905
22:22:13|1.07905
22:22:14|1.07905
22:22:15|1.07905
22:22:16|1.07905
22:22:17|1.07917
22:22:18|1.07917
22:22:19|1.07917
22:22:20|1.07917
22:22:22|1.07917
22:22:23|1.07917
22:22:24|1.07917
22:22:26|1.07896
22:22:26|1.07896
22:22:28|1.07896
22:22:28|1.07896
22:22:30|1.07896
22:22:30|1.07896
22:22:31|1.07896
22:22:33|1.07896
22:22:33|1.07831
22:22:35|1.07831
22:22:36|1.07831
22:22:37|1.07831
22:22:39|1.07831
22:22:39|1.07831
22:22:40|1.07831
22:22:41|1.07831
22:22:42|1.07842
22:22:43|1.07842
22:22:44|1.07842
22:22:46|1.07842
22:22:47|1.07772
22:22:48|1.07772
22:22:49|1.07761
22:22:49|1.07761
22:22:50|1.07761
22:22:52|1.07761
22:22:52|1.07747
22:22:54|1.07713
22:22:55|1.07713
22:22:57|1.07713
22:22:57|1.07697
22:22:58|1.07697
22:22:59|1.07697
22:23:00|1.07697
22:23:02|1.07697
22:23:03|1.07726
22:23:03|1.07726
22:23:04|1.07726
22:23:05|1.07777
22:23:06|1.07777
22:23:07|1.07777
22:23:08|1.07771
22:23:09|1.07771
22:23:11|1.07771
22:23:11|1.07771
22:23:12|1.07627
22:23:14|1.07627
22:23:14|1.07627
22:23:15|1.07649
22:23:16|1.07649
22:23:17|1.07649
22:23:20|1.07709
22:23:21|1.07683
22:23:23|1.07681
22:23:24|1.07639
22:23:25|1.07639
22:23:26|1.07671
22:23:27|1.07671
22:23:28|1.07671
22:23:29|1.07671
22:23:30|1.07671
22:23:31|1.07671
22:23:33|1.07671
22:23:33|1.07671
22:23:35|1.07671
22:23:36|1.07671
22:23:37|1.07671
22:23:38|1.07671
22:23:40|1.07671
22:23:41|1.07671
22:23:41|1.07671
22:23:42|1.076
22:23:43|1.076
22:23:45|1.076
22:23:45|1.076
22:23:46|1.07626
22:23:48|1.07626
22:23:49|1.07626
22:23:50|1.07626
22:23:51|1.07626
22:23:51|1.07626
22:23:53|1.07626
22:23:54|1.07626
22:23:55|1.07626
22:23:57|1.07626
22:23:57|1.07626
22:23:58|1.07626
22:23:59|1.07626
22:24:01|1.07626
22:24:02|1.076
22:24:02|1.076
22:24:03|1.07599
22:24:05|1.07599
22:24:06|1.07599
22:24:08|1.07599
22:24:09|1.07599
22:24:09|1.07579
22:24:10|1.07579
22:24:11|1.07554
22:24:12|1.07554
22:24:13|1.07554
22:24:14|1.07554
22:24:15|1.07554
22:24:17|1.07554
22:24:18|1.07554
22:24:19|1.07601
22:24:21|1.07601
22:24:22|1.07601
22:24:22|1.07601
22:24:23|1.07601
22:24:24|1.07601
22:24:26|1.07601
22:24:26|1.07601
22:24:29|1.07601
22:24:30|1.07601
22:24:30|1.07601
22:24:31|1.07601
22:24:32|1.0766
22:24:33|1.0766
22:24:34|1.0766
22:24:36|1.0766
22:24:37|1.0766
22:24:38|1.0766
22:24:39|1.0766
22:24:40|1.0766
22:24:41|1.0766
22:24:42|1.0766
22:24:44|1.07608
22:24:44|1.07604
22:24:45|1.07604
22:24:46|1.07604
22:24:48|1.07604
22:24:48|1.07604
22:24:49|1.07622
22:24:51|1.07622
22:24:51|1.07622
22:24:52|1.07622
22:24:53|1.07622
22:24:54|1.07622
22:24:56|1.07622
22:24:58|1.07616
22:24:59|1.07616
22:25:00|1.07616
22:25:01|1.07605
22:25:02|1.07631
22:25:03|1.07631
22:25:04|1.07647
22:25:04|1.07647
22:25:06|1.07647
22:25:08|1.07647
22:25:09|1.07647
22:25:10|1.0766
22:25:11|1.0766
22:25:12|1.0766
22:25:13|1.0766
22:25:14|1.0766
22:25:16|1.07696
22:25:17|1.07696
22:25:18|1.07696
22:25:18|1.07696
22:25:19|1.07696
22:25:20|1.07696
22:25:21|1.07696
22:25:23|1.07696
22:25:25|1.07696
22:25:26|1.07716
22:25:27|1.07716
22:25:28|1.07716
22:25:29|1.07716
22:25:30|1.07716
22:25:32|1.07716
22:25:32|1.07716
22:25:34|1.07716
22:25:35|1.07716
22:25:36|1.07716
22:25:37|1.07716
22:25:38|1.07706
22:25:39|1.07706
22:25:40|1.07706
22:25:41|1.07706
22:25:42|1.07706
22:25:44|1.07706
22:25:45|1.07706
22:25:45|1.07703
22:25:46|1.07703
22:25:48|1.07741
22:25:49|1.07741
22:25:49|1.07741
22:25:50|1.07741
22:25:52|1.07741
22:25:52|1.07741
22:25:54|1.07741
22:25:55|1.07741
22:25:56|1.07741
22:25:58|1.0772
22:25:59|1.0772
22:26:00|1.0772
22:26:01|1.07718
22:26:02|1.07718
22:26:02|1.07718
22:26:04|1.07718
22:26:05|1.07717
22:26:06|1.07717
22:26:06|1.07716
22:26:07|1.07708
22:26:08|1.07708
22:26:10|1.07727
22:26:11|1.07727
22:26:13|1.07702
22:26:14|1.07702
22:26:14|1.07702
22:26:15|1.07681
22:26:16|1.07681
22:26:18|1.07681
22:26:19|1.07681
22:26:19|1.07681
22:26:20|1.07681
22:26:23|1.07681
22:26:23|1.07681
22:26:24|1.07681
22:26:26|1.07681
22:26:27|1.07681
22:26:27|1.07681
22:26:29|1.07681
22:26:30|1.07681
22:26:31|1.07681
22:26:32|1.07681
22:26:33|1.07681
22:26:34|1.07681
22:26:35|1.07681
22:26:36|1.07681
22:26:37|1.07681
22:26:38|1.07681
22:26:39|1.07681
22:26:41|1.07681
22:26:42|1.07681
22:26:43|1.07681
22:26:45|1.07641
22:26:45|1.07641
22:26:46|1.07678
22:26:47|1.07678
22:26:48|1.07678
22:26:49|1.07678
22:26:50|1.07678
22:26:52|1.07678
22:26:53|1.07681
22:26:54|1.07681
22:26:54|1.07681
22:26:56|1.07681
22:26:57|1.07681
22:26:58|1.07681
22:26:59|1.07681
22:27:00|1.07681
22:27:01|1.07681
22:27:02|1.07681
22:27:04|1.07681
22:27:04|1.07681
22:27:05|1.07681
22:27:06|1.07681
22:27:08|1.07681
22:27:08|1.07681
22:27:10|1.07671
22:27:11|1.0765
22:27:12|1.0765
22:27:12|1.07681
22:27:14|1.07681
22:27:15|1.07681
22:27:16|1.07681
22:27:17|1.07681
22:27:18|1.07681
22:27:19|1.07681
22:27:20|1.07681
22:27:21|1.07681
22:27:22|1.07681
22:27:24|1.07681
22:27:25|1.07681
22:27:26|1.07681
22:27:27|1.07681
22:27:28|1.07681
22:27:29|1.07681
22:27:30|1.07681
22:27:31|1.07681
22:27:33|1.07681
22:27:34|1.07681
22:27:35|1.0769
22:27:35|1.0769
22:27:37|1.0769
22:27:38|1.0769
22:27:40|1.0769
22:27:40|1.0769
22:27:42|1.0769
22:27:43|1.0769
22:27:44|1.0769
22:27:45|1.0769
22:27:46|1.0769
22:27:48|1.0769
22:27:48|1.0769
22:27:50|1.0769
22:27:51|1.0769
22:27:52|1.0769
22:27:53|1.0769
22:27:54|1.0769
22:27:56|1.0769
22:27:57|1.0769
22:27:57|1.0769
22:27:59|1.0769
22:27:59|1.07689
22:28:01|1.07693
22:28:02|1.07693
22:28:03|1.07693
22:28:05|1.07693
22:28:05|1.07739
22:28:07|1.07739
22:28:08|1.07739
22:28:08|1.07739
22:28:09|1.07739
22:28:11|1.07739
22:28:12|1.07711
22:28:13|1.07711
22:28:14|1.07711
22:28:15|1.07711
22:28:16|1.07711
22:28:17|1.07711
22:28:18|1.07711
22:28:19|1.07711
22:28:20|1.07711
22:28:21|1.07711
22:28:22|1.07711
22:28:24|1.07711
22:28:25|1.07693
22:28:27|1.07693
22:28:27|1.07693
22:28:28|1.07727
22:28:30|1.07727
22:28:30|1.07727
22:28:31|1.07681
22:28:33|1.07681
22:28:34|1.07681
22:28:35|1.07681
22:28:36|1.07655
22:28:37|1.07655
22:28:38|1.07655
22:28:39|1.07655
22:28:40|1.07663
22:28:41|1.07663
22:28:42|1.07663
22:28:43|1.076
22:28:44|1.076
22:28:45|1.076
22:28:46|1.07584
22:28:47|1.07569
22:28:48|1.07569
22:28:50|1.07569
22:28:50|1.07556
22:28:51|1.07556
22:28:52|1.07556
22:28:53|1.07556
22:28:55|1.07556
22:28:55|1.07556
22:28:57|1.07556
22:28:57|1.07556
22:28:58|1.07556
22:29:00|1.07561
22:29:01|1.07561
22:29:02|1.07561
22:29:03|1.07561
22:29:04|1.07561
22:29:05|1.07561
22:29:06|1.07561
22:29:07|1.07561
22:29:08|1.07551
22:29:09|1.07551
22:29:10|1.07551
22:29:11|1.07551
22:29:12|1.07551
22:29:13|1.07559
22:29:14|1.07559
22:29:16|1.07559
22:29:16|1.07559
22:29:17|1.07559
22:29:18|1.07559
22:29:19|1.07559
22:29:20|1.07559
22:29:21|1.07566
22:29:22|1.07566
22:29:23|1.07566
22:29:25|1.07566
22:29:26|1.07566
22:29:28|1.07566
22:29:29|1.07544
22:29:30|1.07499
22:29:32|1.07499
22:29:33|1.07499
22:29:34|1.07499
22:29:35|1.07499
22:29:37|1.07499
22:29:38|1.07499
22:29:38|1.07495
22:29:40|1.07495
22:29:41|1.07495
22:29:42|1.07495
22:29:42|1.07495
22:29:44|1.07495
22:29:45|1.07495
22:29:46|1.07465
22:29:48|1.07465
22:29:48|1.07465
22:29:50|1.07465
22:29:51|1.07465
22:29:51|1.07495
22:29:53|1.07495
22:29:54|1.07495
22:29:55|1.07495
22:29:56|1.07472
22:29:58|1.07472
22:29:59|1.07472
22:29:59|1.07472
22:30:01|1.07495
22:30:03|1.07495
22:30:03|1.07495
22:30:05|1.07495
22:30:05|1.07495
22:30:06|1.07495
22:30:07|1.07495
22:30:08|1.07495
22:30:09|1.07495
22:30:10|1.07495
22:30:12|1.07495
22:30:12|1.07368
22:30:14|1.07355
22:30:15|1.07355
22:30:15|1.07337
22:30:17|1.07337
22:30:17|1.07351
22:30:19|1.07351
22:30:19|1.07351
22:30:20|1.07328
22:30:22|1.0735
22:30:23|1.07347
22:30:24|1.07347
22:30:25|1.07347
22:30:26|1.07347
22:30:27|1.07364
22:30:28|1.07364
22:30:30|1.07364
22:30:31|1.07364
22:30:33|1.0732
22:30:33|1.073
22:30:35|1.07261
22:30:36|1.07271
22:30:38|1.07271
22:30:38|1.07259
22:30:40|1.07259
22:30:40|1.07259
22:30:41|1.07259
22:30:42|1.07259
22:30:44|1.07259
22:30:45|1.07259
22:30:46|1.07259
22:30:47|1.07259
22:30:48|1.07236
22:30:49|1.07236
22:30:49|1.07236
22:30:51|1.07236
22:30:52|1.07236
22:30:53|1.07236
22:30:54|1.07199
22:30:55|1.07199
22:30:56|1.07194
22:30:57|1.072
22:30:58|1.07182
22:31:00|1.07182
22:31:00|1.07182
22:31:02|1.07182
22:31:03|1.07182
22:31:04|1.07189
22:31:05|1.07181
22:31:06|1.07181
22:31:07|1.07165
22:31:08|1.07165
22:31:09|1.07177
22:31:10|1.07177
22:31:11|1.07177
22:31:12|1.07177
22:31:13|1.07177
22:31:14|1.07177
22:31:15|1.07177
22:31:16|1.07177
22:31:18|1.07177
22:31:19|1.07177
22:31:19|1.07177
22:31:20|1.07177
22:31:22|1.07177
22:31:22|1.07177
22:31:23|1.07177
22:31:24|1.07177
22:31:25|1.07164
22:31:28|1.07164
22:31:29|1.07164
22:31:30|1.07164
22:31:31|1.07164
22:31:32|1.07163
22:31:34|1.07163
22:31:34|1.07163
22:31:35|1.07163
22:31:37|1.07175
22:31:38|1.07175
22:31:38|1.07163
22:31:39|1.07163
22:31:41|1.07164
22:31:42|1.07164
22:31:43|1.07144
22:31:44|1.07143
22:31:45|1.07143
22:31:46|1.07105
22:31:47|1.07105
22:31:48|1.07107
22:31:50|1.07107
22:31:51|1.07082
22:31:52|1.07089
22:31:53|1.07079
22:31:53|1.07079
22:31:55|1.07079
22:31:56|1.07079
22:31:57|1.0705
22:31:58|1.0705
22:31:59|1.0705
22:32:00|1.0705
22:32:01|1.0705
22:32:02|1.0705
22:32:02|1.0705
22:32:04|1.06705
22:32:05|1.06703
22:32:06|1.06703
22:32:07|1.06703
22:32:09|1.0668
22:32:09|1.0668
22:32:11|1.0668
22:32:12|1.0668
22:32:13|1.0668
22:32:14|1.0669
22:32:15|1.0669
22:32:16|1.0667
22:32:17|1.0667
22:32:18|1.0667
22:32:19|1.0667
22:32:19|1.0667
22:32:21|1.0667
22:32:22|1.06689
22:32:23|1.06689
22:32:24|1.067
22:32:25|1.06745
22:32:26|1.06735
22:32:27|1.06735
22:32:28|1.06735
22:32:30|1.06736
22:32:31|1.06708
22:32:32|1.06671
22:32:34|1.06671
22:32:35|1.06671
22:32:36|1.06671
22:32:37|1.06671
22:32:39|1.06671
22:32:39|1.06671
22:32:41|1.06671
22:32:42|1.06702
22:32:43|1.06702
22:32:43|1.0668
22:32:45|1.0668
22:32:46|1.0668
22:32:47|1.06671
22:32:48|1.06651
22:32:49|1.06651
22:32:50|1.06663
22:32:51|1.06663
22:32:52|1.06649
22:32:54|1.06654
22:32:56|1.06654
22:32:56|1.06654
22:32:58|1.06654
22:32:59|1.06654
22:33:00|1.0666
22:33:01|1.06638
22:33:02|1.06638
22:33:03|1.06638
22:33:04|1.0665
22:33:05|1.0665
22:33:06|1.0665
22:33:07|1.0665
22:33:08|1.0665
22:33:09|1.06627
22:33:10|1.06627
22:33:11|1.06627
22:33:12|1.06627
22:33:14|1.06636
22:33:14|1.0661
22:33:15|1.0661
22:33:17|1.06624
22:33:17|1.06624
22:33:18|1.06624
22:33:19|1.06628
22:33:20|1.06628
22:33:21|1.06609
22:33:22|1.06609
22:33:23|1.06596
22:33:25|1.06596
22:33:26|1.0662
22:33:26|1.0662
22:33:28|1.06634
22:33:29|1.06617
22:33:31|1.06617
22:33:32|1.06607
22:33:33|1.06607
22:33:34|1.06607
22:33:35|1.06607
22:33:36|1.06607
22:33:37|1.06607
22:33:38|1.06607
22:33:40|1.06607
22:33:42|1.06632
22:33:42|1.06656
22:33:44|1.06672
22:33:45|1.06656
22:33:46|1.06656
22:33:47|1.06656
22:33:48|1.06656
22:33:49|1.06656
22:33:51|1.06663
22:33:52|1.06663
22:33:52|1.06696
22:33:53|1.06725
22:33:54|1.06725
22:33:55|1.06725
22:33:56|1.06725
22:33:57|1.06752
22:33:58|1.06783
22:34:00|1.06789
22:34:01|1.06789
22:34:02|1.06826
22:34:03|1.06824
22:34:04|1.06824
22:34:05|1.06824
22:34:05|1.06778
22:34:06|1.06678
22:34:08|1.06635
22:34:09|1.06635
22:34:10|1.06635
22:34:11|1.06635
22:34:13|1.06635
22:34:14|1.06684
22:34:15|1.06684
22:34:16|1.06684
22:34:16|1.06693
22:34:18|1.06693
22:34:19|1.06671
22:34:20|1.06671
22:34:21|1.06705
22:34:22|1.06702
22:34:23|1.06702
22:34:24|1.06702
22:34:26|1.06661
22:34:26|1.06661
22:34:27|1.06661
22:34:29|1.06661
22:34:30|1.06653
22:34:32|1.06653
22:34:32|1.06653
22:34:33|1.06653
22:34:34|1.06653
22:34:35|1.06638
22:34:37|1.06638
22:34:38|1.06638
22:34:39|1.06638
22:34:40|1.06638
22:34:41|1.06638
22:34:42|1.06638
22:34:43|1.06663
22:34:45|1.06663
22:34:46|1.06663
22:34:47|1.06591
22:34:48|1.06591
22:34:49|1.06591
22:34:50|1.06645
22:34:51|1.06645
22:34:52|1.06645
22:34:53|1.06645
22:34:54|1.06645
22:34:55|1.06644
22:34:56|1.06644
22:34:57|1.06644
22:34:59|1.06582
22:35:00|1.06555
22:35:01|1.06525
22:35:01|1.06542
22:35:02|1.06542
22:35:03|1.06522
22:35:04|1.06519
22:35:06|1.06584
22:35:07|1.06584
22:35:08|1.06563
22:35:09|1.06557
22:35:10|1.06557
22:35:11|1.06596
22:35:12|1.0663
22:35:13|1.0663
22:35:15|1.06661
22:35:15|1.06661
22:35:17|1.06661
22:35:17|1.06633
22:35:19|1.06633
22:35:20|1.06606
22:35:21|1.06606
22:35:22|1.06606
22:35:23|1.06562
22:35:24|1.06583
22:35:25|1.06581
22:35:26|1.06581
22:35:27|1.06601
22:35:28|1.06575
22:35:29|1.06575
22:35:30|1.06575
22:35:32|1.06543
22:35:34|1.06541
22:35:35|1.06541
22:35:36|1.06532
22:35:38|1.06532
22:35:38|1.06532
22:35:40|1.06532
22:35:40|1.06532
22:35:42|1.06525
22:35:43|1.06525
22:35:44|1.06532
22:35:45|1.06532
22:35:46|1.06532
22:35:47|1.06526
22:35:48|1.06526
22:35:50|1.06513
22:35:50|1.06513
22:35:51|1.06513
22:35:52|1.06513
22:35:53|1.06513
22:35:54|1.0652
22:35:55|1.06569
22:35:57|1.06569
22:35:57|1.06554
22:35:59|1.06554
22:36:00|1.06554
22:36:02|1.06554
22:36:03|1.06527
22:36:04|1.06527
22:36:04|1.065
22:36:05|1.065
22:36:06|1.065
22:36:08|1.065
22:36:09|1.065
22:36:09|1.065
22:36:11|1.06537
22:36:12|1.06537
22:36:13|1.06537
22:36:14|1.06537
22:36:15|1.06545
22:36:16|1.06545
22:36:17|1.06514
22:36:18|1.06462
22:36:20|1.06454
22:36:21|1.06426
22:36:21|1.06426
22:36:23|1.06426
22:36:23|1.06426
22:36:24|1.06426
22:36:25|1.06426
22:36:26|1.06426
22:36:27|1.06426
22:36:28|1.06426
22:36:29|1.06426
22:36:31|1.06426
22:36:31|1.06432
22:36:34|1.06425
22:36:34|1.06321
22:36:35|1.06433
22:36:37|1.06454
22:36:38|1.06454
22:36:39|1.06405
22:36:40|1.06405
22:36:42|1.06424
22:36:42|1.06424
22:36:44|1.06424
22:36:44|1.06435
22:36:46|1.06435
22:36:47|1.06435
22:36:48|1.06472
22:36:49|1.06472
22:36:50|1.06472
22:36:51|1.06472
22:36:52|1.06472
22:36:53|1.06472
22:36:54|1.06472
22:36:56|1.06472
22:36:56|1.06472
22:36:58|1.06472
22:36:58|1.06471
22:37:00|1.06471
22:37:00|1.06471
22:37:02|1.06471
22:37:03|1.06471
22:37:03|1.06334
22:37:05|1.06438
22:37:06|1.06456
22:37:07|1.06508
22:37:09|1.06539
22:37:09|1.06539
22:37:11|1.06539
22:37:12|1.06539
22:37:13|1.06528
22:37:14|1.06528
22:37:15|1.06528
22:37:16|1.06538
22:37:17|1.0656
22:37:17|1.06594
22:37:19|1.06594
22:37:19|1.06602
22:37:20|1.0656
22:37:21|1.0653
22:37:23|1.0653
22:37:24|1.06497
22:37:24|1.06497
22:37:25|1.06497
22:37:26|1.06497
22:37:28|1.06497
22:37:29|1.06497
22:37:30|1.06497
22:37:30|1.06497
22:37:32|1.06464
22:37:34|1.06466
22:37:34|1.06425
22:37:36|1.06425
22:37:38|1.06425
22:37:39|1.06425
22:37:41|1.06425
22:37:41|1.06461
22:37:43|1.06438
22:37:44|1.06438
22:37:45|1.06471
22:37:46|1.06471
22:37:47|1.06471
22:37:48|1.06471
22:37:50|1.06471
22:37:50|1.06471
22:37:52|1.06471
22:37:54|1.06471
22:37:55|1.06444
22:37:55|1.06444
22:37:57|1.06444
22:37:57|1.06444
22:37:58|1.065
22:38:00|1.065
22:38:01|1.06469
22:38:02|1.06469
22:38:03|1.06469
22:38:05|1.06412
22:38:06|1.06412
22:38:06|1.06385
22:38:07|1.06385
22:38:09|1.06365
22:38:09|1.06365
22:38:11|1.06365
22:38:12|1.06365
22:38:13|1.06365
22:38:14|1.06365
22:38:15|1.06365
22:38:16|1.06365
22:38:17|1.06417
22:38:18|1.06417
22:38:20|1.06405
22:38:20|1.06405
22:38:21|1.06406
22:38:22|1.06406
22:38:24|1.0646
22:38:25|1.0646
22:38:26|1.0646
22:38:26|1.0646
22:38:27|1.06394
22:38:28|1.06394
22:38:30|1.06394
22:38:30|1.06408
22:38:32|1.06408
22:38:33|1.06408
22:38:34|1.06408
22:38:35|1.06388
22:38:36|1.06388
22:38:37|1.06388
22:38:38|1.06374
22:38:40|1.06374
22:38:40|1.06374
22:38:41|1.0639
22:38:42|1.06389
22:38:44|1.06389
22:38:45|1.06365
22:38:45|1.06365
22:38:47|1.06365
22:38:48|1.06365
22:38:49|1.06365
22:38:50|1.06365
22:38:51|1.06365
22:38:52|1.06371
22:38:53|1.06371
22:38:53|1.06371
22:38:55|1.06371
22:38:56|1.06358
22:38:57|1.06358
22:38:58|1.06358
22:39:00|1.06337
22:39:00|1.06337
22:39:01|1.06337
22:39:02|1.06337
22:39:03|1.06337
22:39:05|1.06337
22:39:05|1.06337
22:39:07|1.06389
22:39:07|1.06437
22:39:08|1.06437
22:39:10|1.06461
22:39:10|1.06461
22:39:12|1.06461
22:39:13|1.06461
22:39:14|1.06461
22:39:14|1.06461
22:39:16|1.06463
22:39:17|1.06468
22:39:19|1.06468
22:39:19|1.06455
22:39:20|1.06455
22:39:21|1.06455
22:39:23|1.06455
22:39:25|1.06455
22:39:25|1.06455
22:39:27|1.06455
22:39:27|1.06455
22:39:29|1.06455
22:39:29|1.06455
22:39:30|1.06455
22:39:31|1.06448
22:39:33|1.06448
22:39:33|1.06448
22:39:36|1.06448
22:39:37|1.06448
22:39:37|1.06448
22:39:38|1.06448
22:39:40|1.06448
22:39:42|1.06448
22:39:43|1.06448
22:39:44|1.06448
22:39:44|1.06448
22:39:45|1.06448
22:39:46|1.06448
22:39:48|1.06448
22:39:49|1.06454
22:39:50|1.06454
22:39:51|1.06454
22:39:52|1.06454
22:39:53|1.06455
22:39:55|1.06455
22:39:56|1.06455
22:39:57|1.06455
22:39:58|1.06455
22:39:59|1.06455
22:40:00|1.06455
22:40:01|1.06455
22:40:02|1.06455
22:40:03|1.06493
22:40:04|1.06493
22:40:06|1.06493
22:40:07|1.06493
22:40:08|1.06493
22:40:09|1.06493
22:40:10|1.0648
22:40:11|1.0648
22:40:12|1.0648
22:40:13|1.0648
22:40:14|1.0648
22:40:15|1.06492
22:40:17|1.06495
22:40:17|1.06495
22:40:18|1.06495
22:40:20|1.06495
22:40:20|1.06493
22:40:21|1.06493
22:40:22|1.06493
22:40:23|1.06493
22:40:24|1.06493
22:40:25|1.06493
22:40:27|1.06497
22:40:27|1.06497
22:40:29|1.06536
22:40:29|1.06548
22:40:30|1.06548
22:40:31|1.06548
22:40:33|1.06548
22:40:33|1.06548
22:40:34|1.06548
22:40:37|1.06548
22:40:37|1.06548
22:40:39|1.06548
22:40:39|1.06546
22:40:42|1.06557
22:40:42|1.06557
22:40:43|1.06557
22:40:44|1.06557
22:40:45|1.06557
22:40:47|1.06557
22:40:48|1.06522
22:40:49|1.06522
22:40:49|1.06522
22:40:51|1.06552
22:40:51|1.06552
22:40:53|1.06552
22:40:54|1.06552
22:40:55|1.06552
22:40:56|1.06552
22:40:57|1.06552
22:40:59|1.06493
22:41:00|1.06493
22:41:00|1.06493
22:41:01|1.06502
22:41:02|1.06502
22:41:03|1.06502
22:41:04|1.06502
22:41:06|1.06502
22:41:06|1.06502
22:41:08|1.06502
22:41:09|1.06502
22:41:10|1.06541
22:41:11|1.06555
22:41:13|1.06555
22:41:13|1.06555
22:41:14|1.065
22:41:16|1.065
22:41:17|1.065
22:41:17|1.065
22:41:18|1.065
22:41:19|1.065
22:41:21|1.065
22:41:22|1.065
22:41:22|1.065
22:41:24|1.065
22:41:25|1.065
22:41:26|1.065
22:41:26|1.065
22:41:28|1.065
22:41:29|1.065
22:41:30|1.065
22:41:31|1.065
22:41:32|1.065
22:41:33|1.06506
22:41:34|1.06506
22:41:36|1.06506
22:41:36|1.06506
22:41:37|1.06506
22:41:39|1.06506
22:41:40|1.06506
22:41:41|1.06506
22:41:42|1.06506
22:41:43|1.06506
22:41:45|1.06534
22:41:46|1.06534
22:41:47|1.06534
22:41:47|1.06534
22:41:49|1.06526
22:41:49|1.06526
22:41:50|1.06526
22:41:52|1.06526
22:41:52|1.06608
22:41:53|1.06608
22:41:54|1.06608
22:41:56|1.06605
22:41:56|1.06612
22:41:57|1.06612
22:41:59|1.06612
22:42:00|1.06612
22:42:01|1.06618
22:42:02|1.06618
22:42:04|1.06604
22:42:05|1.06604
22:42:06|1.06522
22:42:06|1.06522
22:42:08|1.06531
22:42:08|1.06531
22:42:09|1.06531
22:42:11|1.06531
22:42:12|1.06531
22:42:12|1.06531
22:42:14|1.06531
22:42:15|1.06531
22:42:17|1.06531
22:42:18|1.06531
22:42:19|1.06531
22:42:19|1.06531
22:42:21|1.0654
22:42:21|1.0654
22:42:23|1.0654
22:42:24|1.0654
22:42:24|1.0654
22:42:25|1.0654
22:42:26|1.0654
22:42:27|1.0654
22:42:28|1.0654
22:42:30|1.0654
22:42:31|1.0654
22:42:32|1.0654
22:42:33|1.0654
22:42:34|1.0654
22:42:35|1.0654
22:42:36|1.0654
22:42:37|1.0654
22:42:39|1.06548
22:42:39|1.06548
22:42:40|1.06548
22:42:42|1.06548
22:42:43|1.06548
22:42:45|1.06526
22:42:46|1.06526
22:42:47|1.06526
22:42:48|1.06526
22:42:49|1.06526
22:42:50|1.06526
22:42:52|1.06526
22:42:53|1.06584
22:42:53|1.06584
22:42:54|1.06584
22:42:56|1.06584
22:42:56|1.06584
22:42:58|1.06584
22:42:59|1.06584
22:43:00|1.06534
22:43:01|1.06534
22:43:03|1.06534
22:43:03|1.06542
22:43:04|1.06542
22:43:06|1.06542
22:43:06|1.06542
22:43:07|1.06542
22:43:09|1.06542
22:43:09|1.06542
22:43:10|1.06542
22:43:12|1.06542
22:43:13|1.06542
22:43:13|1.06542
22:43:15|1.06541
22:43:16|1.06541
22:43:17|1.06541
22:43:18|1.06541
22:43:19|1.06541
22:43:20|1.06541
22:43:21|1.06526
22:43:22|1.06526
22:43:24|1.06526
22:43:24|1.06526
22:43:25|1.06526
22:43:26|1.06506
22:43:28|1.06538
22:43:28|1.06538
22:43:30|1.06538
22:43:30|1.06538
22:43:32|1.06538
22:43:33|1.06518
22:43:33|1.06518
22:43:35|1.06518
22:43:35|1.06518
22:43:37|1.06538
22:43:38|1.06535
22:43:38|1.06535
22:43:41|1.06535
22:43:42|1.06521
22:43:43|1.06521
22:43:44|1.06521
22:43:46|1.06521
22:43:47|1.06521
22:43:47|1.06521
22:43:48|1.06506
22:43:50|1.06506
22:43:51|1.06506
22:43:52|1.06506
22:43:53|1.06506
22:43:54|1.06506
22:43:55|1.06506
22:43:56|1.06506
22:43:57|1.06506
22:43:58|1.06506
22:44:00|1.06506
22:44:00|1.06455
22:44:02|1.06455
22:44:03|1.06455
22:44:04|1.06455
22:44:05|1.06455
22:44:05|1.06455
22:44:07|1.06455
22:44:08|1.06455
22:44:10|1.06455
22:44:10|1.06455
22:44:11|1.06455
22:44:13|1.06484
22:44:14|1.06484
22:44:15|1.06484
22:44:15|1.06484
22:44:17|1.06454
22:44:17|1.06454
22:44:19|1.06362
22:44:20|1.06368
22:44:21|1.06361
22:44:22|1.06361
22:44:23|1.06361
22:44:24|1.0636
22:44:24|1.0636
22:44:26|1.0636
22:44:27|1.0636
22:44:28|1.06343
22:44:30|1.06343
22:44:31|1.06343
22:44:31|1.06343
22:44:33|1.06341
22:44:34|1.06341
22:44:35|1.06341
22:44:36|1.06341
22:44:36|1.0634
22:44:37|1.0634
22:44:39|1.06337
22:44:39|1.06337
22:44:42|1.06332
22:44:42|1.06332
22:44:44|1.06332
22:44:45|1.06324
22:44:46|1.06357
22:44:47|1.06357
22:44:48|1.06357
22:44:49|1.06357
22:44:50|1.06357
22:44:52|1.06357
22:44:53|1.06357
22:44:54|1.06357
22:44:54|1.06357
22:44:55|1.06357
22:44:57|1.06357
22:44:59|1.06357
22:44:59|1.06357
22:45:01|1.06357
22:45:02|1.06357
22:45:03|1.06357
22:45:03|1.06357
22:45:05|1.06435
22:45:06|1.06435
22:45:08|1.06475
22:45:09|1.06475
22:45:10|1.06491
22:45:11|1.06491
22:45:12|1.06491
22:45:13|1.06475
22:45:14|1.06475
22:45:15|1.06475
22:45:16|1.06475
22:45:17|1.06475
22:45:18|1.06475
22:45:19|1.06475
22:45:20|1.06475
22:45:22|1.06492
22:45:23|1.06492
22:45:23|1.06492
22:45:25|1.06492
22:45:26|1.06492
22:45:29|1.06492
22:45:30|1.06492
22:45:31|1.06492
22:45:32|1.06459
22:45:33|1.06459
22:45:34|1.06459
22:45:34|1.06459
22:45:36|1.06459
22:45:37|1.06459
22:45:38|1.06459
22:45:39|1.06459
22:45:40|1.06459
22:45:42|1.06441
22:45:43|1.06441
22:45:44|1.06441
22:45:45|1.06441
22:45:46|1.06441
22:45:47|1.06473
22:45:48|1.06473
22:45:49|1.06473
22:45:51|1.06473
22:45:53|1.06473
22:45:54|1.06473
22:45:55|1.06473
22:45:56|1.06473
22:45:57|1.06473
22:45:58|1.06473
22:45:59|1.06473
22:46:00|1.06473
22:46:01|1.06473
22:46:02|1.06385
22:46:03|1.06385
22:46:05|1.06385
22:46:06|1.06363
22:46:07|1.06363
22:46:08|1.06407
22:46:09|1.0638
22:46:10|1.0638
22:46:11|1.0639
22:46:12|1.0639
22:46:13|1.06427
22:46:14|1.06427
22:46:15|1.06459
22:46:16|1.06459
22:46:17|1.06459
22:46:18|1.06496
22:46:19|1.06496
22:46:20|1.0652
22:46:21|1.0652
22:46:22|1.0652
22:46:23|1.0652
22:46:24|1.06534
22:46:25|1.06534
22:46:26|1.06534
22:46:27|1.06534
22:46:29|1.06546
22:46:30|1.06546
22:46:31|1.06546
22:46:32|1.06546
22:46:33|1.06546
22:46:34|1.06534
22:46:35|1.0652
22:46:36|1.0652
22:46:37|1.0652
22:46:39|1.06518
22:46:39|1.06518
22:46:40|1.06518
22:46:42|1.06493
22:46:44|1.06493
22:46:45|1.06493
22:46:46|1.06519
22:46:47|1.06519
22:46:49|1.06519
22:46:49|1.06522
22:46:51|1.06533
22:46:51|1.06533
22:46:52|1.06533
22:46:53|1.06533
22:46:54|1.06533
22:46:55|1.06533
22:46:56|1.06533
22:46:58|1.06533
22:46:58|1.06533
22:47:00|1.06533
22:47:01|1.06533
22:47:02|1.06533
22:47:03|1.06533
22:47:04|1.06533
22:47:05|1.06533
22:47:06|1.06533
22:47:07|1.06533
22:47:08|1.06533
22:47:10|1.06533
22:47:10|1.06533
22:47:11|1.06533
22:47:12|1.06533
22:47:13|1.06533
22:47:14|1.06533
22:47:15|1.06533
22:47:16|1.06589
22:47:17|1.06667
22:47:18|1.06659
22:47:19|1.06778
22:47:21|1.06799
22:47:22|1.06787
22:47:22|1.06816
22:47:23|1.06904
22:47:24|1.06912
22:47:25|1.06947
22:47:27|1.06966
22:47:28|1.06929
22:47:29|1.06942
22:47:30|1.06943
22:47:31|1.06921
22:47:33|1.06921
22:47:33|1.06835
22:47:35|1.06804
22:47:35|1.06803
22:47:36|1.06803
22:47:38|1.06803
22:47:39|1.068
22:47:40|1.068
22:47:41|1.068
22:47:43|1.068
22:47:43|1.06841
22:47:46|1.06851
22:47:47|1.06851
22:47:48|1.06851
22:47:50|1.06851
22:47:51|1.0687
22:47:51|1.0687
22:47:53|1.0687
22:47:53|1.0687
22:47:54|1.0687
22:47:55|1.0687
22:47:56|1.0687
22:47:57|1.06827
22:47:58|1.06827
22:47:59|1.06827
22:48:00|1.06827
22:48:01|1.06827
22:48:03|1.06827
22:48:04|1.068
22:48:05|1.068
22:48:05|1.068
22:48:06|1.068
22:48:07|1.06752
22:48:09|1.06752
22:48:10|1.06752
22:48:11|1.06752
22:48:11|1.06752
22:48:13|1.06752
22:48:14|1.06712
22:48:15|1.06712
22:48:16|1.06712
22:48:17|1.06712
22:48:18|1.06657
22:48:19|1.06657
22:48:21|1.06588
22:48:22|1.06588
22:48:22|1.06588
22:48:24|1.06569
22:48:25|1.06569
22:48:25|1.06569
22:48:26|1.06617
22:48:28|1.06628
22:48:29|1.06628
22:48:29|1.06628
22:48:30|1.06628
22:48:31|1.06628
22:48:33|1.06613
22:48:34|1.06613
22:48:34|1.06613
22:48:35|1.06613
22:48:36|1.06613
22:48:38|1.06613
22:48:39|1.06613
22:48:41|1.06613
22:48:42|1.06613
22:48:43|1.06613
22:48:45|1.06705
22:48:46|1.06705
22:48:48|1.06712
22:48:49|1.06712
22:48:50|1.06712
22:48:51|1.06712
22:48:52|1.06712
22:48:54|1.06712
22:48:55|1.06712
22:48:56|1.06712
22:48:57|1.06804
22:48:58|1.06824
22:48:59|1.06824
22:49:01|1.06827
22:49:01|1.06827
22:49:03|1.06827
22:49:04|1.06844
22:49:05|1.06807
22:49:06|1.06807
22:49:07|1.06807
22:49:08|1.06807
22:49:09|1.06807
22:49:10|1.06807
22:49:12|1.06807
22:49:12|1.06807
22:49:13|1.06807
22:49:15|1.06807
22:49:17|1.06807
22:49:18|1.06807
22:49:18|1.06684
22:49:20|1.06684
22:49:21|1.06684
22:49:21|1.06684
22:49:22|1.06684
22:49:23|1.06684
22:49:25|1.06734
22:49:26|1.06734
22:49:26|1.06734
22:49:28|1.06723
22:49:29|1.06723
22:49:30|1.06723
22:49:31|1.06723
22:49:32|1.06808
22:49:33|1.06762
22:49:34|1.06762
22:49:35|1.06762
22:49:36|1.06762
22:49:37|1.06762
22:49:38|1.06762
22:49:39|1.06762
22:49:41|1.06762
22:49:42|1.06762
22:49:43|1.06762
22:49:44|1.06762
22:49:46|1.06762
22:49:47|1.06762
22:49:49|1.06762
22:49:50|1.06762
22:49:52|1.06762
22:49:52|1.06762
22:49:54|1.06762
22:49:55|1.06762
22:49:57|1.06762
22:49:57|1.06762
22:49:58|1.06762
22:50:00|1.06679
22:50:01|1.06678
22:50:02|1.06683
22:50:03|1.06706
22:50:04|1.06743
22:50:05|1.06743
22:50:06|1.06743
22:50:07|1.06711
22:50:09|1.06711
22:50:09|1.06711
22:50:11|1.06711
22:50:12|1.06711
22:50:12|1.06711
22:50:14|1.06711
22:50:15|1.06711
22:50:17|1.06711
22:50:18|1.06711
22:50:19|1.06711
22:50:19|1.06711
22:50:21|1.06711
22:50:21|1.0669
22:50:23|1.0669
22:50:23|1.0669
22:50:24|1.0669
22:50:25|1.0667
22:50:27|1.0667
22:50:28|1.0667
22:50:29|1.0667
22:50:30|1.0667
22:50:31|1.0667
22:50:32|1.0667
22:50:33|1.0667
22:50:34|1.0667
22:50:35|1.0667
22:50:36|1.0667
22:50:37|1.0667
22:50:38|1.0667
22:50:39|1.0667
22:50:40|1.06552
22:50:41|1.06552
22:50:42|1.06552
22:50:43|1.06552
22:50:45|1.06552
22:50:46|1.06554
22:50:48|1.06551
22:50:49|1.06551
22:50:50|1.06551
22:50:51|1.06551
22:50:53|1.06551
22:50:53|1.06551
22:50:54|1.06551
22:50:56|1.06603
22:50:57|1.06603
22:50:58|1.06603
22:51:00|1.06603
22:51:00|1.06603
22:51:02|1.06603
22:51:03|1.06553
22:51:03|1.06553
22:51:04|1.06553
22:51:06|1.0656
22:51:07|1.06602
22:51:08|1.06602
22:51:09|1.06632
22:51:11|1.06632
22:51:11|1.06632
22:51:12|1.0667
22:51:13|1.06717
22:51:14|1.06713
22:51:15|1.06667
22:51:18|1.06667
22:51:18|1.06667
22:51:19|1.06667
22:51:21|1.06667
22:51:22|1.06667
22:51:23|1.06667
22:51:24|1.06717
22:51:25|1.06717
22:51:27|1.06717
22:51:27|1.06717
22:51:28|1.06717
22:51:29|1.06717
22:51:30|1.06717
22:51:31|1.06801
22:51:33|1.06801
22:51:34|1.06824
22:51:35|1.06801
22:51:36|1.06801
22:51:36|1.06801
22:51:37|1.06801
22:51:39|1.06801
22:51:40|1.06801
22:51:41|1.06801
22:51:41|1.06801
22:51:42|1.06801
22:51:44|1.06801
22:51:44|1.06801
22:51:45|1.06801
22:51:48|1.0675
22:51:49|1.0675
22:51:50|1.06727
22:51:50|1.06727
22:51:52|1.0669
22:51:53|1.0669
22:51:54|1.0669
22:51:55|1.0669
22:51:56|1.06638
22:51:58|1.06638
22:51:58|1.06599
22:52:00|1.06623
22:52:01|1.06623
22:52:02|1.06623
22:52:03|1.06623
22:52:05|1.06623
22:52:06|1.06623
22:52:06|1.06623
22:52:07|1.06623
22:52:09|1.06623
22:52:10|1.0667
22:52:11|1.06731
22:52:12|1.06731
22:52:13|1.06731
22:52:14|1.06731
22:52:15|1.06731
22:52:16|1.0677
22:52:18|1.0677
22:52:18|1.0677
22:52:19|1.0677
22:52:21|1.0681
22:52:22|1.0681
22:52:23|1.0681
22:52:24|1.0681
22:52:25|1.06785
22:52:26|1.06785
22:52:27|1.06785
22:52:28|1.06785
22:52:29|1.06785
22:52:30|1.06785
22:52:32|1.06785
22:52:32|1.06785
22:52:33|1.06785
22:52:34|1.06785
22:52:35|1.06785
22:52:36|1.06776
22:52:37|1.06776
22:52:38|1.06776
22:52:39|1.06776
22:52:40|1.06776
22:52:41|1.06776
22:52:42|1.06776
22:52:43|1.06776
22:52:45|1.06776
22:52:45|1.06776
22:52:46|1.06776
22:52:49|1.06768
22:52:50|1.0674
22:52:50|1.0674
22:52:52|1.0674
22:52:52|1.0674
22:52:54|1.0674
22:52:54|1.0674
22:52:56|1.06733
22:52:57|1.06733
22:52:58|1.06733
22:52:59|1.06733
22:53:01|1.06733
22:53:01|1.06768
22:53:02|1.06768
22:53:03|1.06768
22:53:05|1.06768
22:53:07|1.06768
22:53:07|1.06768
22:53:09|1.06768
22:53:09|1.06805
22:53:10|1.06805
22:53:12|1.06805
22:53:13|1.06805
22:53:14|1.06805
22:53:14|1.06805
22:53:15|1.06805
22:53:17|1.06787
22:53:18|1.06787
22:53:19|1.06787
22:53:20|1.06787
22:53:21|1.06787
22:53:22|1.06787
22:53:23|1.06787
22:53:24|1.06787
22:53:25|1.06787
22:53:26|1.06787
22:53:27|1.06787
22:53:29|1.06787
22:53:30|1.06787
22:53:30|1.06787
22:53:31|1.06787
22:53:33|1.06787
22:53:34|1.06787
22:53:35|1.06787
22:53:36|1.06787
22:53:37|1.06787
22:53:38|1.06787
22:53:39|1.06697
22:53:40|1.06697
22:53:41|1.06697
22:53:42|1.06697
22:53:43|1.06697
22:53:44|1.06697
22:53:46|1.06697
22:53:47|1.06719
22:53:47|1.06719
22:53:49|1.06719
22:53:51|1.06719
22:53:52|1.06719
22:53:53|1.06667
22:53:55|1.06667
22:53:56|1.06667
22:53:57|1.06711
22:53:59|1.06533
22:54:00|1.06615
22:54:01|1.06615
22:54:02|1.06615
22:54:03|1.06649
22:54:04|1.06649
22:54:05|1.06649
22:54:06|1.06649
22:54:07|1.06649
22:54:09|1.06649
22:54:09|1.06649
22:54:10|1.06649
22:54:11|1.06672
22:54:13|1.06672
22:54:14|1.06727
22:54:15|1.06727
22:54:16|1.06727
22:54:18|1.06727
22:54:19|1.06727
22:54:19|1.06733
22:54:21|1.06733
22:54:22|1.06698
22:54:23|1.067
22:54:24|1.06671
22:54:25|1.06669
22:54:26|1.06669
22:54:27|1.06669
22:54:28|1.06669
22:54:29|1.06649
22:54:30|1.06649
22:54:31|1.06602
22:54:32|1.06602
22:54:33|1.06602
22:54:34|1.06602
22:54:35|1.06602
22:54:36|1.06602
22:54:37|1.06641
22:54:38|1.06643
22:54:40|1.06643
22:54:40|1.06643
22:54:41|1.06652
22:54:43|1.06652
22:54:43|1.06652
22:54:44|1.06652
22:54:45|1.06652
22:54:46|1.06652
22:54:48|1.06652
22:54:48|1.06652
22:54:50|1.06652
22:54:52|1.06652
22:54:53|1.06652
22:54:54|1.06652
22:54:54|1.06639
22:54:56|1.06639
22:54:57|1.06639
22:54:59|1.06639
22:55:00|1.06611
22:55:01|1.06611
22:55:02|1.06611
22:55:03|1.06611
22:55:04|1.06611
22:55:06|1.06611
22:55:06|1.06611
22:55:08|1.06611
22:55:08|1.06611
22:55:10|1.06611
22:55:11|1.06611
22:55:12|1.06611
22:55:13|1.06611
22:55:14|1.06632
22:55:15|1.06641
22:55:16|1.06641
22:55:18|1.06641
22:55:18|1.06641
22:55:19|1.06641
22:55:20|1.06641
22:55:21|1.06641
22:55:23|1.06639
22:55:23|1.06639
22:55:24|1.06639
22:55:25|1.06639
22:55:27|1.06639
22:55:28|1.06639
22:55:29|1.06639
22:55:29|1.06639
22:55:31|1.06639
22:55:32|1.06639
22:55:33|1.06639
22:55:33|1.06639
22:55:35|1.06639
22:55:36|1.06639
22:55:37|1.06639
22:55:38|1.06639
22:55:40|1.06639
22:55:41|1.06639
22:55:42|1.06639
22:55:43|1.06639
22:55:44|1.06639
22:55:45|1.06651
22:55:46|1.06651
22:55:47|1.06651
22:55:48|1.06651
22:55:49|1.06651
22:55:50|1.06651
22:55:51|1.06651
22:55:53|1.06651
22:55:53|1.06641
22:55:55|1.06641
22:55:56|1.06641
22:55:57|1.06641
22:55:58|1.06641
22:56:00|1.06641
22:56:01|1.06641
22:56:02|1.06641
22:56:02|1.06641
22:56:04|1.06641
22:56:05|1.06641
22:56:06|1.06641
22:56:07|1.06641
22:56:08|1.06641
22:56:11|1.06641
22:56:12|1.06641
22:56:13|1.06641
22:56:14|1.06641
22:56:15|1.06641
22:56:16|1.06712
22:56:18|1.06712
22:56:18|1.06712
22:56:19|1.06712
22:56:21|1.06712
22:56:22|1.06712
22:56:23|1.06712
22:56:24|1.06712
22:56:25|1.06712
22:56:26|1.06712
22:56:27|1.06712
22:56:28|1.06645
22:56:29|1.06645
22:56:30|1.06645
22:56:31|1.06645
22:56:33|1.06645
22:56:34|1.06645
22:56:34|1.06645
22:56:35|1.06645
22:56:37|1.06645
22:56:38|1.06645
22:56:38|1.06645
22:56:39|1.06645
22:56:41|1.06645
22:56:42|1.06645
22:56:43|1.06655
22:56:44|1.06655
22:56:45|1.06672
22:56:45|1.06645
22:56:47|1.06645
22:56:47|1.06645
22:56:48|1.06645
22:56:49|1.06645
22:56:51|1.06645
22:56:52|1.06645
22:56:52|1.06645
22:56:54|1.06645
22:56:55|1.06645
22:56:56|1.06645
22:56:57|1.06645
22:56:58|1.06645
22:57:00|1.06645
22:57:01|1.06645
22:57:03|1.06615
22:57:04|1.06615
22:57:06|1.06615
22:57:06|1.06615
22:57:08|1.06625
22:57:09|1.06625
22:57:10|1.06625
22:57:11|1.06625
22:57:12|1.06625
22:57:13|1.06625
22:57:14|1.06625
22:57:16|1.06644
22:57:16|1.06644
22:57:17|1.06604
22:57:18|1.06605
22:57:19|1.06605
22:57:20|1.06605
22:57:22|1.06605
22:57:22|1.06605
22:57:23|1.06605
22:57:25|1.06605
22:57:26|1.06605
22:57:27|1.06605
22:57:28|1.06605
22:57:29|1.06605
22:57:30|1.06605
22:57:31|1.06605
22:57:32|1.06585
22:57:33|1.06633
22:57:34|1.06646
22:57:35|1.06646
22:57:36|1.06646
22:57:37|1.06646
22:57:38|1.06646
22:57:39|1.06646
22:57:40|1.06646
22:57:41|1.06646
22:57:42|1.06646
22:57:43|1.06646
22:57:44|1.06646
22:57:45|1.06646
22:57:47|1.06646
22:57:47|1.06646
22:57:48|1.0656
22:57:49|1.0656
22:57:50|1.0656
22:57:51|1.0656
22:57:53|1.0656
22:57:54|1.0656
22:57:55|1.0656
22:57:56|1.0656
22:57:58|1.0656
22:57:59|1.0656
22:58:00|1.06568
22:58:01|1.06568
22:58:03|1.06568
22:58:04|1.06577
22:58:05|1.06594
22:58:05|1.06594
22:58:07|1.06628
22:58:08|1.06628
22:58:08|1.06628
22:58:10|1.06628
22:58:11|1.06628
22:58:13|1.06628
22:58:13|1.06628
22:58:16|1.06691
22:58:16|1.06691
22:58:17|1.06691
22:58:19|1.06691
22:58:19|1.06691
22:58:21|1.06691
22:58:22|1.06691
22:58:23|1.06691
22:58:24|1.06691
22:58:25|1.06691
22:58:26|1.06691
22:58:28|1.06691
22:58:28|1.06691
22:58:29|1.06704
22:58:30|1.06704
22:58:31|1.06704
22:58:32|1.06704
22:58:33|1.06704
22:58:35|1.06686
22:58:36|1.06686
22:58:36|1.06711
22:58:38|1.06711
22:58:38|1.06711
22:58:39|1.06711
22:58:40|1.06711
22:58:42|1.06697
22:58:43|1.06697
22:58:44|1.06697
22:58:44|1.06697
22:58:45|1.06697
22:58:47|1.06721
22:58:47|1.06721
22:58:49|1.06721
22:58:50|1.06712
22:58:51|1.06712
22:58:52|1.06645
22:58:53|1.06645
22:58:55|1.06645
22:58:55|1.06667
22:58:57|1.06667
22:58:58|1.06667
22:58:59|1.06667
22:59:00|1.06667
22:59:02|1.06667
22:59:03|1.06698
22:59:03|1.06698
22:59:04|1.06698
22:59:05|1.06698
22:59:06|1.06698
22:59:08|1.06698
22:59:09|1.06698
22:59:09|1.06698
22:59:11|1.06698
22:59:11|1.06698
22:59:13|1.06698
22:59:14|1.06698
22:59:15|1.06698
22:59:17|1.06698
22:59:17|1.06698
22:59:18|1.06698
22:59:19|1.06698
22:59:20|1.06698
22:59:21|1.06698
22:59:22|1.06698
22:59:23|1.06698
22:59:24|1.06698
22:59:26|1.06698
22:59:28|1.06698
22:59:28|1.06698
22:59:29|1.06698
22:59:30|1.06677
22:59:32|1.06668
22:59:32|1.06668
22:59:34|1.06668
22:59:34|1.06668
22:59:35|1.06668
22:59:37|1.06668
22:59:38|1.06668
22:59:39|1.06668
22:59:40|1.06668
22:59:41|1.06668
22:59:42|1.06668
22:59:43|1.06668
22:59:44|1.06668
22:59:45|1.06668
22:59:46|1.06668
22:59:48|1.06668
22:59:49|1.06668
22:59:49|1.06668
22:59:51|1.06668
22:59:51|1.06668
22:59:52|1.06668
22:59:53|1.06668
22:59:55|1.06668
22:59:56|1.06668
22:59:58|1.06668
22:59:59|1.06668
23:00:01|1.06668
23:00:02|1.06668
23:00:03|1.06668
23:00:04|1.06668
23:00:05|1.06668
23:00:06|1.06668
23:00:07|1.06668
23:00:08|1.06668
23:00:10|1.06668
23:00:11|1.06668
23:00:12|1.06668
23:00:12|1.06668
23:00:14|1.06668
23:00:15|1.06668
23:00:16|1.0666
23:00:17|1.0666
23:00:19|1.0666
23:00:20|1.0666
23:00:20|1.0666
23:00:21|1.0666
23:00:22|1.0666
23:00:23|1.0666
23:00:24|1.0666
23:00:26|1.06642
23:00:26|1.06642
23:00:27|1.06642
23:00:29|1.06642
23:00:29|1.06642
23:00:30|1.06642
23:00:31|1.06642
23:00:33|1.06609
23:00:34|1.06609
23:00:34|1.06609
23:00:36|1.06609
23:00:37|1.06609
23:00:38|1.06587
23:00:39|1.06587
23:00:40|1.06587
23:00:41|1.06578
23:00:42|1.06578
23:00:43|1.06578
23:00:44|1.06578
23:00:45|1.06578
23:00:46|1.06578
23:00:47|1.06578
23:00:49|1.06578
23:00:49|1.06578
23:00:50|1.06578
23:00:51|1.06578
23:00:52|1.06578
23:00:53|1.06578
23:00:54|1.06606
23:00:56|1.06606
23:00:56|1.06588
23:00:57|1.06588
23:01:00|1.06553
23:01:00|1.06553
23:01:02|1.06553
23:01:03|1.06553
23:01:03|1.06553
23:01:05|1.06553
23:01:06|1.06553
23:01:07|1.06553
23:01:08|1.06553
23:01:09|1.06553
23:01:10|1.06553
23:01:11|1.06553
23:01:13|1.06553
23:01:13|1.06553
23:01:14|1.06553
23:01:15|1.06553
23:01:17|1.06553
23:01:18|1.06553
23:01:19|1.06553
23:01:20|1.06576
23:01:21|1.06576
23:01:21|1.06576
23:01:23|1.06576
23:01:24|1.06549
23:01:25|1.06549
23:01:26|1.06549
23:01:27|1.06549
23:01:28|1.06549
23:01:29|1.06549
23:01:30|1.06549
23:01:31|1.06549
23:01:32|1.06549
23:01:33|1.06549
23:01:34|1.06549
23:01:35|1.06549
23:01:36|1.06422
23:01:37|1.06422
23:01:38|1.06412
23:01:40|1.06412
23:01:40|1.064
23:01:42|1.06375
23:01:42|1.06337
23:01:43|1.06312
23:01:44|1.06317
23:01:45|1.06317
23:01:47|1.06317
23:01:47|1.06316
23:01:49|1.063
23:01:49|1.063
23:01:50|1.06291
23:01:52|1.06291
23:01:52|1.06291
23:01:54|1.06291
23:01:55|1.06291
23:01:56|1.0626
23:01:56|1.06253
23:01:59|1.06253
23:02:01|1.06253
23:02:01|1.0623
23:02:02|1.0623
23:02:03|1.06239
23:02:04|1.06239
23:02:06|1.06253
23:02:07|1.06253
23:02:07|1.06253
23:02:09|1.06253
23:02:09|1.06253
23:02:10|1.06253
23:02:12|1.06253
23:02:13|1.06265
23:02:14|1.06254
23:02:15|1.06254
23:02:16|1.06254
23:02:17|1.06229
23:02:18|1.06229
23:02:18|1.06229
23:02:19|1.06229
23:02:21|1.06229
23:02:22|1.06229
23:02:23|1.06229
23:02:24|1.06211
23:02:25|1.06211
23:02:26|1.062
23:02:27|1.062
23:02:28|1.06173
23:02:29|1.06173
23:02:30|1.06173
23:02:31|1.06173
23:02:32|1.06173
23:02:33|1.06173
23:02:34|1.06173
23:02:36|1.06173
23:02:37|1.06173
23:02:37|1.06173
23:02:39|1.06173
23:02:39|1.06173
23:02:40|1.06173
23:02:41|1.06173
23:02:42|1.06173
23:02:44|1.06173
23:02:44|1.06173
23:02:45|1.06162
23:02:46|1.06189
23:02:47|1.06189
23:02:48|1.06146
23:02:50|1.06142
23:02:51|1.06142
23:02:52|1.06153
23:02:53|1.06153
23:02:53|1.06153
23:02:54|1.0614
23:02:56|1.06152
23:02:57|1.06152
23:02:59|1.06152
23:03:00|1.06152
23:03:01|1.06152
23:03:02|1.06152
23:03:04|1.06131
23:03:05|1.06131
23:03:05|1.06128
23:03:07|1.06128
23:03:08|1.06128
23:03:09|1.06173
23:03:10|1.06153
23:03:12|1.061
23:03:13|1.061
23:03:14|1.061
23:03:16|1.061
23:03:16|1.06121
23:03:17|1.0608
23:03:19|1.0608
23:03:20|1.0608
23:03:21|1.0608
23:03:23|1.0608
23:03:24|1.0608
23:03:25|1.0608
23:03:25|1.0608
23:03:27|1.0608
23:03:28|1.06069
23:03:30|1.06069
23:03:30|1.06063
23:03:32|1.06063
23:03:33|1.06063
23:03:34|1.06063
23:03:35|1.06063
23:03:36|1.06063
23:03:36|1.06063
23:03:37|1.06063
23:03:39|1.06063
23:03:40|1.06063
23:03:41|1.06063
23:03:42|1.06063
23:03:43|1.06063
23:03:44|1.06065
23:03:45|1.06065
23:03:46|1.06065
23:03:47|1.06065
23:03:48|1.06065
23:03:49|1.06065
23:03:50|1.06065
23:03:52|1.06065
23:03:52|1.06065
23:03:53|1.06
23:03:54|1.06
23:03:55|1.06008
23:03:56|1.06
23:03:58|1.06001
23:04:00|1.06001
23:04:01|1.06
23:04:02|1.06
23:04:03|1.06
23:04:04|1.05977
23:04:06|1.05977
23:04:07|1.05977
23:04:08|1.0603
23:04:09|1.06039
23:04:10|1.06039
23:04:11|1.06064
23:04:12|1.06064
23:04:13|1.06116
23:04:15|1.06127
23:04:16|1.06127
23:04:17|1.06127
23:04:18|1.06127
23:04:19|1.06127
23:04:20|1.06127
23:04:21|1.06127
23:04:23|1.06127
23:04:24|1.06153
23:04:25|1.06153
23:04:25|1.06153
23:04:26|1.06157
23:04:27|1.06144
23:04:29|1.06144
23:04:30|1.06144
23:04:31|1.06144
23:04:32|1.06144
23:04:33|1.06144
23:04:34|1.06144
23:04:35|1.06144
23:04:36|1.06144
23:04:37|1.06144
23:04:38|1.06144
23:04:39|1.06144
23:04:41|1.06165
23:04:41|1.06165
23:04:42|1.06165
23:04:43|1.06165
23:04:44|1.06165
23:04:45|1.06165
23:04:47|1.06165
23:04:47|1.06165
23:04:49|1.06165
23:04:49|1.06165
23:04:51|1.06165
23:04:52|1.06165
23:04:53|1.06092
23:04:54|1.06092
23:04:55|1.06092
23:04:56|1.06092
23:04:58|1.06089
23:04:59|1.06089
23:05:01|1.06089
23:05:01|1.06089
23:05:03|1.06089
23:05:04|1.06089
23:05:05|1.06102
23:05:06|1.06102
23:05:07|1.06126
23:05:08|1.06116
23:05:10|1.06116
23:05:10|1.06116
23:05:11|1.06116
23:05:12|1.06116
23:05:14|1.06116
23:05:14|1.06116
23:05:15|1.06116
23:05:16|1.06116
23:05:17|1.06116
23:05:18|1.06069
23:05:19|1.06069
23:05:21|1.06069
23:05:22|1.06069
23:05:23|1.06069
23:05:24|1.06046
23:05:25|1.06046
23:05:26|1.06046
23:05:28|1.06046
23:05:28|1.06062
23:05:29|1.06062
23:05:31|1.06062
23:05:32|1.06103
23:05:33|1.06103
23:05:34|1.06103
23:05:35|1.06103
23:05:36|1.06068
23:05:37|1.06068
23:05:38|1.06068
23:05:40|1.06068
23:05:40|1.06068
23:05:41|1.06068
23:05:43|1.06068
23:05:43|1.06051
23:05:44|1.06051
23:05:45|1.06051
23:05:46|1.06052
23:05:48|1.06052
23:05:49|1.06052
23:05:50|1.06052
23:05:50|1.06052
23:05:51|1.06052
23:05:52|1.06052
23:05:53|1.06052
23:05:54|1.06052
23:05:55|1.06052
23:05:56|1.06052
23:05:57|1.06052
23:05:58|1.06052
23:06:00|1.06052
23:06:01|1.06052
23:06:03|1.06052
23:06:04|1.06052
23:06:05|1.06052
23:06:06|1.06052
23:06:07|1.0616
23:06:08|1.0616
23:06:10|1.06196
23:06:11|1.06196
23:06:12|1.06173
23:06:13|1.06239
23:06:13|1.06239
23:06:15|1.06239
23:06:16|1.06239
23:06:17|1.06239
23:06:18|1.06239
23:06:19|1.06239
23:06:21|1.06239
23:06:22|1.06207
23:06:22|1.06207
23:06:24|1.06207
23:06:25|1.06207
23:06:26|1.06207
23:06:27|1.06207
23:06:28|1.06207
23:06:29|1.06214
23:06:30|1.06214
23:06:31|1.06214
23:06:32|1.06214
23:06:33|1.06214
23:06:35|1.06214
23:06:35|1.06218
23:06:36|1.06218
23:06:37|1.06218
23:06:38|1.06239
23:06:39|1.06239
23:06:41|1.06239
23:06:41|1.06239
23:06:43|1.06239
23:06:44|1.06272
23:06:44|1.06272
23:06:46|1.06272
23:06:47|1.06272
23:06:48|1.06272
23:06:49|1.06272
23:06:50|1.06272
23:06:50|1.06272
23:06:51|1.06239
23:06:53|1.06239
23:06:54|1.06239
23:06:55|1.06239
23:06:55|1.06239
23:06:57|1.06239
23:06:58|1.0625
23:07:00|1.0625
23:07:00|1.0625
23:07:03|1.06303
23:07:04|1.06303
23:07:05|1.06303
23:07:06|1.06295
23:07:07|1.06295
23:07:08|1.06295
23:07:09|1.06295
23:07:10|1.06295
23:07:11|1.06295
23:07:12|1.06295
23:07:13|1.06295
23:07:14|1.06295
23:07:16|1.06295
23:07:17|1.06295
23:07:18|1.06295
23:07:18|1.06295
23:07:20|1.06295
23:07:21|1.06295
23:07:21|1.06295
23:07:23|1.06344
23:07:24|1.06344
23:07:25|1.06344
23:07:26|1.06344
23:07:27|1.06361
23:07:28|1.06361
23:07:30|1.06361
23:07:31|1.06362
23:07:31|1.06347
23:07:32|1.06341
23:07:33|1.06323
23:07:34|1.06323
23:07:36|1.06323
23:07:37|1.0637
23:07:37|1.0637
23:07:39|1.0637
23:07:39|1.0637
23:07:41|1.0637
23:07:42|1.06332
23:07:43|1.06332
23:07:44|1.06332
23:07:45|1.06332
23:07:46|1.06332
23:07:47|1.06332
23:07:48|1.06332
23:07:49|1.06332
23:07:50|1.06313
23:07:51|1.06313
23:07:52|1.06313
23:07:53|1.06313
23:07:55|1.06313
23:07:55|1.06323
23:07:57|1.06323
23:07:57|1.06323
23:07:58|1.06323
23:08:00|1.06328
23:08:01|1.06332
23:08:02|1.06313
23:08:04|1.06313
23:08:05|1.06313
23:08:07|1.06336
23:08:08|1.06336
23:08:09|1.06336
23:08:11|1.06336
23:08:12|1.06336
23:08:12|1.06336
23:08:13|1.06336
23:08:15|1.06336
23:08:16|1.06336
23:08:17|1.06336
23:08:18|1.06336
23:08:18|1.06336
23:08:20|1.06336
23:08:21|1.06336
23:08:22|1.06336
23:08:23|1.06336
23:08:24|1.06336
23:08:25|1.06336
23:08:27|1.06336
23:08:27|1.06336
23:08:28|1.06336
23:08:30|1.06336
23:08:30|1.06336
23:08:32|1.06336
23:08:33|1.06336
23:08:34|1.06336
23:08:35|1.06336
23:08:36|1.06336
23:08:37|1.06336
23:08:38|1.06358
23:08:39|1.06386
23:08:41|1.064
23:08:42|1.064
23:08:43|1.064
23:08:44|1.064
23:08:44|1.064
23:08:46|1.06449
23:08:46|1.06449
23:08:48|1.06449
23:08:49|1.06449
23:08:50|1.06449
23:08:51|1.06468
23:08:52|1.06468
23:08:53|1.06483
23:08:54|1.06483
23:08:55|1.06483
23:08:57|1.06483
23:08:57|1.06483
23:08:59|1.06522
23:08:59|1.06545
23:09:01|1.06579
23:09:03|1.06579
23:09:04|1.06518
23:09:06|1.06483
23:09:07|1.06483
23:09:08|1.06483
23:09:09|1.06483
23:09:10|1.06483
23:09:12|1.06483
23:09:13|1.06483
23:09:14|1.06428
23:09:15|1.06428
23:09:16|1.06428
23:09:17|1.06428
23:09:19|1.06428
23:09:19|1.06428
23:09:20|1.06389
23:09:21|1.06389
23:09:22|1.06389
23:09:24|1.06389
23:09:25|1.06389
23:09:25|1.06392
23:09:27|1.06438
23:09:28|1.06438
23:09:29|1.06452
23:09:30|1.06484
23:09:31|1.06484
23:09:32|1.06484
23:09:33|1.06484
23:09:35|1.06484
23:09:36|1.06483
23:09:36|1.06483
23:09:37|1.06483
23:09:38|1.06483
23:09:39|1.06483
23:09:41|1.06483
23:09:41|1.06483
23:09:42|1.06483
23:09:44|1.06483
23:09:45|1.06483
23:09:46|1.06483
23:09:47|1.06483
23:09:47|1.06487
23:09:48|1.06487
23:09:50|1.06487
23:09:51|1.06446
23:09:52|1.06479
23:09:53|1.06479
23:09:54|1.06479
23:09:55|1.06479
23:09:56|1.06479
23:09:57|1.06448
23:09:58|1.06448
23:09:59|1.06448
23:10:00|1.06448
23:10:01|1.06448
23:10:03|1.06448
23:10:04|1.06448
23:10:05|1.06536
23:10:07|1.0654
23:10:08|1.06543
23:10:09|1.06543
23:10:10|1.06543
23:10:11|1.06464
23:10:12|1.06464
23:10:14|1.06464
23:10:15|1.06437
23:10:16|1.06437
23:10:17|1.06437
23:10:18|1.06448
23:10:19|1.06448
23:10:20|1.06448
23:10:21|1.06448
23:10:22|1.06448
23:10:23|1.06448
23:10:24|1.0646
23:10:26|1.06393
23:10:27|1.06393
23:10:28|1.06404
23:10:28|1.06438
23:10:29|1.06438
23:10:31|1.06438
23:10:31|1.06438
23:10:32|1.06387
23:10:34|1.06387
23:10:35|1.06387
23:10:35|1.06387
23:10:37|1.06387
23:10:37|1.06387
23:10:38|1.06362
23:10:39|1.06362
23:10:40|1.06362
23:10:41|1.06362
23:10:42|1.06362
23:10:44|1.06362
23:10:44|1.06438
23:10:45|1.06392
23:10:46|1.06392
23:10:47|1.06392
23:10:49|1.06392
23:10:49|1.06392
23:10:51|1.06381
23:10:51|1.06381
23:10:53|1.06381
23:10:54|1.06446
23:10:55|1.06446
23:10:56|1.06442
23:10:57|1.06442
23:10:58|1.06442
23:10:59|1.06417
23:11:00|1.06417
23:11:01|1.06417
23:11:02|1.06417
23:11:03|1.06417
23:11:04|1.06417
23:11:05|1.06417
23:11:07|1.06417
23:11:08|1.06417
23:11:09|1.06417
23:11:10|1.06499
23:11:11|1.06499
23:11:12|1.06529
23:11:13|1.0654
23:11:14|1.0654
23:11:15|1.0654
23:11:16|1.0654
23:11:17|1.0654
23:11:18|1.0654
23:11:19|1.0654
23:11:21|1.0654
23:11:21|1.0654
23:11:23|1.0654
23:11:24|1.0654
23:11:25|1.0654
23:11:27|1.0654
23:11:27|1.0654
23:11:28|1.0654
23:11:29|1.0654
23:11:30|1.0654
23:11:32|1.0654
23:11:33|1.0654
23:11:35|1.0654
23:11:35|1.0654
23:11:36|1.0654
23:11:38|1.0654
23:11:38|1.0654
23:11:39|1.0654
23:11:41|1.0654
23:11:41|1.0654
23:11:42|1.0654
23:11:44|1.06546
23:11:45|1.06546
23:11:45|1.06547
23:11:47|1.06547
23:11:47|1.06532
23:11:48|1.06607
23:11:50|1.06602
23:11:51|1.06602
23:11:52|1.06627
23:11:53|1.06627
23:11:54|1.06627
23:11:55|1.06627
23:11:56|1.06627
23:11:57|1.06627
23:11:58|1.06627
23:12:00|1.06627
23:12:00|1.0665
23:12:02|1.0665
23:12:02|1.06651
23:12:03|1.06651
23:12:06|1.06651
23:12:06|1.06651
23:12:07|1.06646
23:12:08|1.06646
23:12:10|1.06646
23:12:11|1.06646
23:12:12|1.06646
23:12:14|1.06677
23:12:14|1.06677
23:12:16|1.06677
23:12:17|1.06677
23:12:17|1.06723
23:12:18|1.06707
23:12:20|1.06707
23:12:21|1.06707
23:12:23|1.06707
23:12:24|1.0673
23:12:24|1.0673
23:12:26|1.0674
23:12:27|1.0674
23:12:27|1.06771
23:12:29|1.06771
23:12:30|1.06771
23:12:30|1.06771
23:12:32|1.06771
23:12:33|1.06771
23:12:34|1.06771
23:12:35|1.06771
23:12:36|1.06747
23:12:37|1.06747
23:12:38|1.06747
23:12:39|1.06747
23:12:40|1.06771
23:12:41|1.06771
23:12:43|1.06771
23:12:43|1.06756
23:12:44|1.06756
23:12:45|1.06756
23:12:46|1.06756
23:12:47|1.06693
23:12:48|1.06693
23:12:49|1.06669
23:12:50|1.06669
23:12:52|1.06669
23:12:53|1.06634
23:12:54|1.06634
23:12:54|1.06634
23:12:56|1.06647
23:12:57|1.06647
23:12:58|1.06628
23:12:58|1.06627
23:12:59|1.06627
23:13:00|1.06627
23:13:01|1.06627
23:13:02|1.06627
23:13:04|1.06682
23:13:05|1.06725
23:13:06|1.06725
23:13:07|1.06725
23:13:09|1.06709
23:13:09|1.06709
23:13:11|1.06709
23:13:11|1.06703
23:13:12|1.06703
23:13:14|1.06703
23:13:15|1.06703
23:13:16|1.06703
23:13:18|1.0667
23:13:19|1.0667
23:13:20|1.0667
23:13:20|1.0667
23:13:22|1.0667
23:13:23|1.06725
23:13:24|1.06725
23:13:25|1.06725
23:13:27|1.06677
23:13:29|1.06677
23:13:30|1.06677
23:13:31|1.06677
23:13:32|1.06677
23:13:32|1.06677
23:13:34|1.06677
23:13:35|1.06677
23:13:36|1.06677
23:13:37|1.06688
23:13:38|1.06688
23:13:39|1.06688
23:13:40|1.06688
23:13:41|1.06688
23:13:42|1.06688
23:13:44|1.06627
23:13:45|1.06627
23:13:45|1.06627
23:13:46|1.06627
23:13:47|1.06627
23:13:48|1.06659
23:13:49|1.06659
23:13:50|1.06659
23:13:51|1.06659
23:13:52|1.06659
23:13:53|1.06659
23:13:54|1.06625
23:13:56|1.0659
23:13:57|1.0659
23:13:58|1.0659
23:13:59|1.0659
23:14:00|1.0659
23:14:00|1.0659
23:14:02|1.0659
23:14:03|1.0659
23:14:04|1.0659
23:14:06|1.0659
23:14:06|1.0659
23:14:08|1.0659
23:14:09|1.0659
23:14:10|1.0659
23:14:11|1.0659
23:14:12|1.066
23:14:13|1.066
23:14:14|1.066
23:14:16|1.066
23:14:16|1.06613
23:14:18|1.06661
23:14:19|1.06661
23:14:19|1.06661
23:14:20|1.06661
23:14:22|1.06661
23:14:23|1.06661
23:14:24|1.06661
23:14:25|1.06661
23:14:26|1.06661
23:14:27|1.06661
23:14:28|1.06661
23:14:29|1.06661
23:14:31|1.06661
23:14:32|1.06661
23:14:33|1.06661
23:14:34|1.06661
23:14:35|1.06661
23:14:36|1.06661
23:14:37|1.06661
23:14:39|1.06661
23:14:39|1.06661
23:14:41|1.06661
23:14:41|1.06661
23:14:42|1.06661
23:14:43|1.06661
23:14:45|1.06661
23:14:46|1.06661
23:14:46|1.06661
23:14:47|1.06661
23:14:49|1.06661
23:14:49|1.06661
23:14:51|1.06661
23:14:52|1.06628
23:14:53|1.06628
23:14:54|1.06628
23:14:55|1.06606
23:14:56|1.06606
23:14:57|1.06606
23:14:58|1.06606
23:14:58|1.06606
23:15:00|1.06606
23:15:01|1.06598
23:15:02|1.06598
23:15:03|1.06598
23:15:04|1.06598
23:15:05|1.06598
23:15:06|1.06559
23:15:08|1.06559
23:15:09|1.06542
23:15:10|1.06542
23:15:12|1.06456
23:15:12|1.06433
23:15:14|1.06433
23:15:14|1.06433
23:15:17|1.06382
23:15:18|1.06361
23:15:19|1.06361
23:15:20|1.06361
23:15:21|1.06368
23:15:22|1.06368
23:15:23|1.06329
23:15:24|1.06329
23:15:26|1.06329
23:15:27|1.06329
23:15:28|1.06326
23:15:29|1.06326
23:15:31|1.0636
23:15:32|1.06339
23:15:33|1.06339
23:15:33|1.0629
23:15:34|1.0629
23:15:36|1.0629
23:15:37|1.0629
23:15:38|1.0629
23:15:40|1.0629
23:15:40|1.06189
23:15:41|1.06189
23:15:42|1.06212
23:15:43|1.06212
23:15:45|1.062
23:15:45|1.062
23:15:47|1.06229
23:15:48|1.06229
23:15:48|1.06229
23:15:50|1.06229
23:15:51|1.06197
23:15:52|1.06209
23:15:53|1.06172
23:15:54|1.06172
23:15:55|1.06172
23:15:56|1.06172
23:15:57|1.06172
23:15:58|1.06172
23:15:59|1.06172
23:16:01|1.06172
23:16:01|1.06202
23:16:02|1.06202
23:16:03|1.06202
23:16:04|1.06202
23:16:05|1.06202
23:16:07|1.06243
23:16:07|1.06243
23:16:10|1.06243
23:16:11|1.06193
23:16:12|1.06236
23:16:13|1.06236
23:16:15|1.06236
23:16:15|1.06236
23:16:17|1.06236
23:16:17|1.06236
23:16:20|1.06236
23:16:20|1.06295
23:16:21|1.06295
23:16:22|1.06329
23:16:24|1.06329
23:16:25|1.06329
23:16:26|1.06362
23:16:27|1.06333
23:16:28|1.06333
23:16:29|1.06271
23:16:30|1.06271
23:16:32|1.06271
23:16:32|1.06271
23:16:33|1.06271
23:16:34|1.06271
23:16:35|1.06271
23:16:36|1.06271
23:16:37|1.06271
23:16:39|1.06271
23:16:40|1.06271
23:16:40|1.06313
23:16:41|1.06313
23:16:43|1.06316
23:16:44|1.06316
23:16:45|1.06316
23:16:46|1.06316
23:16:48|1.06316
23:16:48|1.06316
23:16:49|1.06316
23:16:50|1.06316
23:16:52|1.06304
23:16:52|1.06312
23:16:53|1.06312
23:16:54|1.06312
23:16:56|1.06312
23:16:57|1.06288
23:16:58|1.06288
23:16:59|1.06288
23:17:00|1.06288
23:17:00|1.06288
23:17:02|1.06288
23:17:02|1.06312
23:17:04|1.06312
23:17:04|1.06337
23:17:06|1.06337
23:17:07|1.06337
23:17:07|1.06337
23:17:08|1.06337
23:17:10|1.06355
23:17:12|1.06355
23:17:13|1.06364
23:17:15|1.06364
23:17:16|1.06364
23:17:16|1.06364
23:17:18|1.06364
23:17:19|1.06364
23:17:21|1.06327
23:17:22|1.06327
23:17:24|1.06317
23:17:25|1.06317
23:17:26|1.06317
23:17:26|1.06317
23:17:28|1.06263
23:17:29|1.06263
23:17:30|1.06263
23:17:31|1.06263
23:17:33|1.06263
23:17:34|1.06263
23:17:35|1.0627
23:17:35|1.0627
23:17:36|1.0627
23:17:37|1.0627
23:17:39|1.0627
23:17:39|1.0627
23:17:40|1.0627
23:17:42|1.06255
23:17:43|1.06255
23:17:43|1.06255
23:17:45|1.06255
23:17:46|1.06255
23:17:46|1.06255
23:17:47|1.06255
23:17:49|1.06255
23:17:50|1.06246
23:17:51|1.06246
23:17:52|1.06246
23:17:53|1.06246
23:17:54|1.06246
23:17:55|1.06246
23:17:56|1.063
23:17:58|1.063
23:17:59|1.063
23:17:59|1.063
23:18:00|1.063
23:18:02|1.063
23:18:03|1.063
23:18:03|1.063
23:18:04|1.063
23:18:06|1.063
23:18:06|1.063
23:18:07|1.063
23:18:09|1.06283
23:18:09|1.06283
23:18:12|1.06283
23:18:13|1.06283
23:18:15|1.06369
23:18:15|1.06369
23:18:17|1.06346
23:18:17|1.06274
23:18:18|1.06274
23:18:20|1.06274
23:18:20|1.06274
23:18:22|1.06274
23:18:23|1.06274
23:18:24|1.06274
23:18:25|1.06274
23:18:26|1.06274
23:18:27|1.06274
23:18:28|1.06274
23:18:29|1.06274
23:18:30|1.06274
23:18:31|1.06274
23:18:32|1.06274
23:18:34|1.06274
23:18:34|1.06334
23:18:35|1.06334
23:18:37|1.06345
23:18:38|1.06345
23:18:39|1.06345
23:18:40|1.06345
23:18:41|1.06345
23:18:42|1.06345
23:18:44|1.06345
23:18:44|1.06345
23:18:45|1.06345
23:18:46|1.06345
23:18:48|1.06345
23:18:48|1.06345
23:18:49|1.06345
23:18:50|1.06345
23:18:51|1.06345
23:18:53|1.06345
23:18:53|1.06345
23:18:55|1.06345
23:18:56|1.06345
23:18:57|1.06345
23:18:59|1.06345
23:18:59|1.06345
23:19:00|1.06345
23:19:01|1.06345
23:19:03|1.06345
23:19:03|1.06345
23:19:05|1.06345
23:19:05|1.06345
23:19:07|1.06345
23:19:07|1.0633
23:19:09|1.0633
23:19:10|1.0633
23:19:11|1.0633
23:19:13|1.0633
23:19:14|1.0633
23:19:15|1.0633
23:19:16|1.0633
23:19:18|1.06369
23:19:19|1.06392
23:19:21|1.06407
23:19:22|1.06399
23:19:23|1.06399
23:19:24|1.06399
23:19:25|1.06399
23:19:26|1.06399
23:19:27|1.06399
23:19:28|1.06399
23:19:29|1.06399
23:19:30|1.06399
23:19:31|1.06399
23:19:33|1.06359
23:19:34|1.06359
23:19:36|1.0639
23:19:36|1.0639
23:19:38|1.0639
23:19:39|1.0639
23:19:39|1.0639
23:19:41|1.0639
23:19:42|1.0639
23:19:43|1.0639
23:19:44|1.0639
23:19:45|1.0639
23:19:46|1.0639
23:19:47|1.0639
23:19:48|1.06389
23:19:49|1.06389
23:19:51|1.06389
23:19:51|1.06389
23:19:53|1.06389
23:19:54|1.06355
23:19:55|1.06355
23:19:56|1.06355
23:19:57|1.06355
23:19:59|1.06355
23:20:00|1.06355
23:20:01|1.06355
23:20:01|1.06355
23:20:03|1.06292
23:20:04|1.06324
23:20:05|1.06324
23:20:06|1.06324
23:20:07|1.06324
23:20:08|1.06392
23:20:09|1.06392
23:20:10|1.06392
23:20:11|1.06392
23:20:13|1.06378
23:20:14|1.06378
23:20:16|1.06378
23:20:17|1.06378
23:20:19|1.06378
23:20:20|1.06378
23:20:21|1.06378
23:20:22|1.06378
23:20:23|1.06378
23:20:24|1.06343
23:20:25|1.06343
23:20:26|1.06313
23:20:27|1.06314
23:20:28|1.06314
23:20:30|1.06314
23:20:30|1.06314
23:20:31|1.06314
23:20:32|1.06314
23:20:34|1.06314
23:20:34|1.06321
23:20:35|1.06301
23:20:36|1.06285
23:20:38|1.06285
23:20:39|1.06274
23:20:40|1.06274
23:20:41|1.06323
23:20:43|1.06322
23:20:43|1.06344
23:20:44|1.06344
23:20:45|1.06344
23:20:46|1.06344
23:20:47|1.06326
23:20:48|1.06326
23:20:49|1.06326
23:20:51|1.06344
23:20:52|1.06344
23:20:53|1.06344
23:20:53|1.06344
23:20:54|1.06344
23:20:56|1.06344
23:20:56|1.06369
23:20:58|1.06369
23:20:58|1.06385
23:21:00|1.06385
23:21:01|1.06385
23:21:02|1.064
23:21:03|1.064
23:21:04|1.064
23:21:05|1.06453
23:21:06|1.06455
23:21:08|1.06455
23:21:09|1.06455
23:21:10|1.06455
23:21:11|1.06455
23:21:12|1.06455
23:21:14|1.06515
23:21:15|1.06515
23:21:17|1.06515
23:21:18|1.06496
23:21:19|1.06496
23:21:20|1.06496
23:21:22|1.06496
23:21:23|1.06496
23:21:24|1.06496
23:21:25|1.06496
23:21:26|1.06496
23:21:27|1.06496
23:21:28|1.06496
23:21:29|1.06496
23:21:30|1.06496
23:21:31|1.06496
23:21:32|1.06496
23:21:33|1.06534
23:21:35|1.06534
23:21:35|1.06534
23:21:36|1.06534
23:21:37|1.06534
23:21:38|1.06534
23:21:39|1.06534
23:21:40|1.06534
23:21:41|1.06534
23:21:42|1.06534
23:21:43|1.06534
23:21:45|1.06534
23:21:45|1.06534
23:21:47|1.06534
23:21:47|1.06534
23:21:49|1.06534
23:21:49|1.06534
23:21:51|1.06534
23:21:52|1.06534
23:21:52|1.06534
23:21:53|1.06534
23:21:54|1.06533
23:21:56|1.06533
23:21:57|1.06533
23:21:58|1.06533
23:21:59|1.06533
23:22:00|1.06535
23:22:02|1.06511
23:22:02|1.06511
23:22:03|1.06539
23:22:04|1.06539
23:22:05|1.06539
23:22:06|1.06539
23:22:07|1.06539
23:22:09|1.06539
23:22:10|1.06539
23:22:11|1.06539
23:22:12|1.06523
23:22:13|1.06523
23:22:14|1.06523
23:22:15|1.0656
23:22:15|1.0656
23:22:18|1.06582
23:22:18|1.06631
23:22:20|1.06631
23:22:22|1.06631
23:22:23|1.06631
23:22:24|1.06631
23:22:25|1.06631
23:22:26|1.06631
23:22:26|1.06631
23:22:29|1.06631
23:22:30|1.06631
23:22:31|1.06631
23:22:31|1.06631
23:22:33|1.06631
23:22:34|1.06631
23:22:35|1.06631
23:22:36|1.06631
23:22:37|1.06631
23:22:38|1.06631
23:22:39|1.06631
23:22:40|1.06642
23:22:41|1.06642
23:22:42|1.06642
23:22:43|1.06642
23:22:44|1.06642
23:22:45|1.06642
23:22:47|1.06642
23:22:47|1.06642
23:22:49|1.06689
23:22:50|1.06689
23:22:51|1.06689
23:22:53|1.06689
23:22:53|1.06689
23:22:55|1.06689
23:22:56|1.06689
23:22:57|1.06689
23:22:59|1.06689
23:23:00|1.06689
23:23:00|1.06689
23:23:01|1.06689
23:23:03|1.06689
23:23:03|1.06689
23:23:04|1.06689
23:23:06|1.06689
23:23:07|1.06689
23:23:07|1.06689
23:23:09|1.06689
23:23:10|1.06689
23:23:11|1.06723
23:23:12|1.06714
23:23:13|1.06714
23:23:14|1.06714
23:23:15|1.06703
23:23:17|1.06703
23:23:17|1.06703
23:23:20|1.06703
23:23:20|1.06689
23:23:21|1.06689
23:23:23|1.06689
23:23:23|1.06689
23:23:25|1.06631
23:23:26|1.06631
23:23:27|1.06587
23:23:29|1.06587
23:23:30|1.06564
23:23:31|1.06564
23:23:32|1.06564
23:23:33|1.06564
23:23:34|1.06564
23:23:36|1.06564
23:23:36|1.06564
23:23:38|1.06564
23:23:39|1.0655
23:23:41|1.0655
23:23:42|1.0655
23:23:42|1.0655
23:23:44|1.0655
23:23:44|1.0655
23:23:46|1.0655
23:23:46|1.0655
23:23:48|1.0655
23:23:49|1.0655
23:23:50|1.0655
23:23:51|1.0655
23:23:52|1.06509
23:23:53|1.06509
23:23:54|1.06509
23:23:55|1.06509
23:23:57|1.06509
23:23:58|1.06509
23:23:59|1.06524
23:23:59|1.06491
23:24:00|1.06491
23:24:01|1.06491
23:24:02|1.06491
23:24:04|1.06491
23:24:05|1.06515
23:24:06|1.06515
23:24:06|1.06515
23:24:08|1.0651
23:24:09|1.06473
23:24:10|1.06474
23:24:11|1.06474
23:24:12|1.06474
23:24:14|1.06474
23:24:15|1.06474
23:24:15|1.06533
23:24:17|1.06533
23:24:18|1.06533
23:24:20|1.06533
23:24:21|1.06533
23:24:22|1.06533
23:24:23|1.06533
23:24:25|1.0655
23:24:26|1.0655
23:24:27|1.0655
23:24:27|1.0655
23:24:29|1.0655
23:24:30|1.0655
23:24:31|1.0655
23:24:32|1.06554
23:24:33|1.06554
23:24:34|1.06554
23:24:35|1.06554
23:24:36|1.06554
23:24:37|1.06593
23:24:39|1.06586
23:24:39|1.06586
23:24:40|1.06586
23:24:41|1.06586
23:24:43|1.06586
23:24:45|1.06586
23:24:45|1.06586
23:24:46|1.06586
23:24:48|1.06586
23:24:48|1.06586
23:24:49|1.06586
23:24:50|1.06622
23:24:52|1.06622
23:24:53|1.06622
23:24:53|1.06622
23:24:55|1.06622
23:24:56|1.06615
23:24:57|1.06661
23:24:58|1.0665
23:25:00|1.0665
23:25:01|1.06631
23:25:02|1.06631
23:25:03|1.06631
23:25:04|1.06631
23:25:05|1.06631
23:25:06|1.06631
23:25:07|1.06631
23:25:08|1.06631
23:25:09|1.0654
23:25:10|1.0654
23:25:11|1.0654
23:25:13|1.0654
23:25:14|1.0654
23:25:15|1.0654
23:25:17|1.0654
23:25:19|1.0654
23:25:19|1.0654
23:25:21|1.0654
23:25:22|1.0654
23:25:23|1.0654
23:25:24|1.0654
23:25:25|1.0654
23:25:26|1.0654
23:25:27|1.0654
23:25:29|1.0654
23:25:29|1.0654
23:25:31|1.0654
23:25:31|1.0654
23:25:32|1.0654
23:25:34|1.0654
23:25:34|1.0654
23:25:36|1.0654
23:25:37|1.0654
23:25:38|1.0654
23:25:39|1.0654
23:25:40|1.0654
23:25:41|1.0654
23:25:42|1.06578
23:25:43|1.06578
23:25:45|1.06578
23:25:46|1.06578
23:25:47|1.06578
23:25:48|1.06578
23:25:49|1.06578
23:25:50|1.06617
23:25:51|1.06617
23:25:52|1.06617
23:25:53|1.06617
23:25:55|1.06617
23:25:55|1.06617
23:25:56|1.06617
23:25:58|1.06617
23:25:58|1.06617
23:26:00|1.06617
23:26:01|1.06617
23:26:02|1.06617
23:26:02|1.06617
23:26:04|1.06617
23:26:05|1.06548
23:26:06|1.06548
23:26:07|1.06529
23:26:08|1.06509
23:26:09|1.06509
23:26:10|1.06509
23:26:11|1.06509
23:26:12|1.06509
23:26:13|1.06509
23:26:14|1.06509
23:26:15|1.06509
23:26:16|1.06509
23:26:18|1.06509
23:26:20|1.06552
23:26:20|1.06552
23:26:22|1.06552
23:26:22|1.06567
23:26:23|1.06524
23:26:25|1.06524
23:26:25|1.06524
23:26:27|1.06524
23:26:28|1.06524
23:26:29|1.06524
23:26:31|1.06524
23:26:31|1.06524
23:26:33|1.06524
23:26:34|1.06495
23:26:35|1.06509
23:26:36|1.06509
23:26:37|1.06509
23:26:38|1.06518
23:26:39|1.06518
23:26:41|1.06518
23:26:41|1.06495
23:26:43|1.06495
23:26:44|1.06495
23:26:44|1.06495
23:26:45|1.0649
23:26:46|1.0649
23:26:48|1.06467
23:26:48|1.06489
23:26:50|1.06399
23:26:51|1.06399
23:26:52|1.06411
23:26:52|1.06411
23:26:53|1.06411
23:26:55|1.06345
23:26:56|1.06345
23:26:57|1.06345
23:26:58|1.06345
23:26:59|1.06345
23:27:00|1.06345
23:27:01|1.06345
23:27:02|1.06345
23:27:03|1.06345
23:27:04|1.06345
23:27:05|1.06345
23:27:06|1.06345
23:27:07|1.0635
23:27:09|1.0635
23:27:10|1.0635
23:27:10|1.0635
23:27:11|1.0635
23:27:12|1.0635
23:27:13|1.0635
23:27:14|1.0635
23:27:15|1.0635
23:27:16|1.0635
23:27:17|1.0635
23:27:20|1.0635
23:27:21|1.0635
23:27:23|1.06485
23:27:24|1.06485
23:27:25|1.06524
23:27:27|1.06524
23:27:28|1.06524
23:27:29|1.06524
23:27:30|1.06524
23:27:31|1.06524
23:27:32|1.06524
23:27:33|1.06524
23:27:34|1.06524
23:27:36|1.06524
23:27:37|1.06524
23:27:38|1.06524
23:27:39|1.06524
23:27:40|1.06524
23:27:41|1.06524
23:27:42|1.06524
23:27:43|1.06524
23:27:44|1.06524
23:27:45|1.06524
23:27:46|1.06524
23:27:47|1.06524
23:27:48|1.06516
23:27:50|1.06516
23:27:50|1.06516
23:27:51|1.06516
23:27:52|1.06516
23:27:53|1.06516
23:27:54|1.06516
23:27:55|1.06516
23:27:56|1.06476
23:27:57|1.06476
23:27:58|1.06476
23:27:59|1.06476
23:28:00|1.06476
23:28:01|1.06476
23:28:02|1.06476
23:28:03|1.06476
23:28:04|1.06516
23:28:06|1.06516
23:28:07|1.06516
23:28:08|1.06516
23:28:09|1.06516
23:28:09|1.06531
23:28:11|1.06548
23:28:12|1.06548
23:28:13|1.06548
23:28:15|1.06548
23:28:16|1.06548
23:28:17|1.06548
23:28:17|1.06548
23:28:19|1.06548
23:28:21|1.0652
23:28:21|1.0652
23:28:23|1.0652
23:28:24|1.0652
23:28:26|1.0652
23:28:26|1.06553
23:28:27|1.06553
23:28:29|1.06546
23:28:29|1.06532
23:28:31|1.06532
23:28:32|1.06532
23:28:33|1.06532
23:28:34|1.06532
23:28:34|1.06532
23:28:36|1.06532
23:28:37|1.0652
23:28:38|1.0652
23:28:39|1.0652
23:28:39|1.0652
23:28:40|1.0652
23:28:41|1.0652
23:28:43|1.0652
23:28:45|1.0652
23:28:46|1.0652
23:28:47|1.0652
23:28:48|1.0652
23:28:49|1.0652
23:28:50|1.06419
23:28:51|1.06419
23:28:52|1.06393
23:28:53|1.06395
23:28:55|1.06395
23:28:55|1.06395
23:28:56|1.06395
23:28:57|1.06395
23:28:58|1.06395
23:28:59|1.06395
23:29:01|1.06395
23:29:02|1.06395
23:29:03|1.06395
23:29:04|1.06421
23:29:05|1.06421
23:29:06|1.064
23:29:07|1.06387
23:29:08|1.06387
23:29:09|1.0641
23:29:10|1.0641
23:29:11|1.06388
23:29:13|1.06388
23:29:13|1.06388
23:29:14|1.06388
23:29:15|1.06388
23:29:17|1.06388
23:29:18|1.06355
23:29:18|1.06355
23:29:21|1.06355
23:29:22|1.06382
23:29:23|1.06382
23:29:25|1.06311
23:29:25|1.06311
23:29:27|1.06311
23:29:27|1.06311
23:29:29|1.06311
23:29:30|1.06311
23:29:31|1.06311
23:29:33|1.06311
23:29:34|1.06311
23:29:34|1.06372
23:29:35|1.06372
23:29:36|1.06372
23:29:38|1.06372
23:29:39|1.06372
23:29:40|1.06372
23:29:41|1.06372
23:29:42|1.06372
23:29:43|1.06372
23:29:44|1.06372
23:29:45|1.06372
23:29:46|1.06372
23:29:47|1.06372
23:29:48|1.06372
23:29:49|1.06372
23:29:50|1.06372
23:29:51|1.06372
23:29:52|1.06411
23:29:54|1.06411
23:29:54|1.06411
23:29:55|1.06411
23:29:57|1.06411
23:29:57|1.06411
23:29:58|1.06411
23:30:00|1.06411
23:30:01|1.064
23:30:02|1.06357
23:30:02|1.06357
23:30:04|1.06357
23:30:05|1.06357
23:30:06|1.06357
23:30:07|1.06352
23:30:08|1.06352
23:30:09|1.06428
23:30:10|1.06428
23:30:11|1.06428
23:30:12|1.06428
23:30:13|1.06428
23:30:14|1.06428
23:30:15|1.06428
23:30:16|1.06382
23:30:17|1.06394
23:30:18|1.06394
23:30:19|1.06394
23:30:21|1.06417
23:30:22|1.06417
23:30:24|1.06441
23:30:24|1.06441
23:30:26|1.06441
23:30:27|1.06453
23:30:27|1.0641
23:30:29|1.0641
23:30:30|1.06423
23:30:31|1.06423
23:30:32|1.06423
23:30:34|1.06423
23:30:35|1.06423
23:30:35|1.06423
23:30:37|1.06423
23:30:38|1.06423
23:30:39|1.06426
23:30:40|1.06426
23:30:41|1.06426
23:30:42|1.06426
23:30:43|1.06426
23:30:44|1.06426
23:30:45|1.06426
23:30:46|1.06426
23:30:47|1.06426
23:30:48|1.06426
23:30:49|1.06428
23:30:50|1.06428
23:30:51|1.06428
23:30:53|1.06428
23:30:53|1.06428
23:30:54|1.06428
23:30:56|1.06428
23:30:58|1.06446
23:30:58|1.06446
23:30:59|1.06443
23:31:00|1.06426
23:31:02|1.06426
23:31:02|1.06448
23:31:04|1.06448
23:31:04|1.06448
23:31:05|1.06448
23:31:06|1.06448
23:31:07|1.06448
23:31:08|1.06448
23:31:09|1.06448
23:31:10|1.06448
23:31:11|1.06448
23:31:13|1.06448
23:31:13|1.06448
23:31:14|1.06448
23:31:15|1.06478
23:31:16|1.06478
23:31:17|1.06477
23:31:18|1.06477
23:31:20|1.06477
23:31:21|1.06471
23:31:22|1.06471
23:31:24|1.06451
23:31:25|1.06414
23:31:27|1.06416
23:31:28|1.06478
23:31:29|1.06478
23:31:31|1.06478
23:31:32|1.06466
23:31:34|1.06466
23:31:34|1.06466
23:31:35|1.06466
23:31:37|1.06539
23:31:37|1.06545
23:31:39|1.06545
23:31:40|1.06545
23:31:41|1.06545
23:31:42|1.06545
23:31:43|1.06545
23:31:44|1.06545
23:31:45|1.06545
23:31:46|1.06546
23:31:48|1.06546
23:31:48|1.06546
23:31:49|1.06546
23:31:51|1.06546
23:31:52|1.06546
23:31:53|1.06546
23:31:54|1.06546
23:31:56|1.06547
23:31:56|1.06547
23:31:57|1.06547
23:31:58|1.06547
23:31:59|1.06547
23:32:00|1.06547
23:32:01|1.06547
23:32:02|1.06547
23:32:04|1.0656
23:32:04|1.0656
23:32:05|1.0656
23:32:07|1.0656
23:32:08|1.0656
23:32:09|1.0656
23:32:10|1.06595
23:32:11|1.06595
23:32:12|1.06595
23:32:13|1.06595
23:32:14|1.06595
23:32:15|1.06595
23:32:16|1.06595
23:32:17|1.06595
23:32:18|1.06595
23:32:20|1.06595
23:32:20|1.06595
23:32:21|1.06595
23:32:22|1.06595
23:32:24|1.06595
23:32:25|1.06638
23:32:27|1.06665
23:32:27|1.06665
23:32:29|1.06665
23:32:30|1.06665
23:32:31|1.06665
23:32:32|1.0669
23:32:33|1.0669
23:32:34|1.0669
23:32:36|1.0669
23:32:37|1.06693
23:32:38|1.06693
23:32:39|1.06693
23:32:39|1.06693
23:32:40|1.06693
23:32:41|1.06693
23:32:43|1.06693
23:32:44|1.06693
23:32:45|1.06693
23:32:46|1.06693
23:32:47|1.06693
23:32:48|1.0669
23:32:49|1.0669
23:32:50|1.06672
23:32:51|1.06654
23:32:53|1.06654
23:32:54|1.06654
23:32:54|1.06654
23:32:56|1.06654
23:32:56|1.06654
23:32:57|1.06654
23:32:59|1.06654
23:32:59|1.06654
23:33:00|1.06654
23:33:01|1.06642
23:33:03|1.06642
23:33:04|1.06642
23:33:04|1.06614
23:33:06|1.06614
23:33:08|1.06618
23:33:09|1.06618
23:33:10|1.06618
23:33:12|1.06618
23:33:12|1.06618
23:33:13|1.06618
23:33:15|1.06618
23:33:15|1.06618
23:33:16|1.06618
23:33:17|1.06618
23:33:18|1.06618
23:33:20|1.06618
23:33:20|1.06674
23:33:21|1.06674
23:33:22|1.06674
23:33:25|1.06672
23:33:27|1.06647
23:33:28|1.06647
23:33:29|1.06647
23:33:31|1.06647
23:33:31|1.06633
23:33:33|1.06633
23:33:33|1.06633
23:33:35|1.06633
23:33:36|1.06633
23:33:37|1.06633
23:33:38|1.06633
23:33:39|1.06618
23:33:40|1.06535
23:33:40|1.06535
23:33:41|1.06532
23:33:43|1.06567
23:33:44|1.06567
23:33:46|1.06567
23:33:46|1.06567
23:33:48|1.06567
23:33:49|1.06567
23:33:51|1.06567
23:33:52|1.06567
23:33:52|1.0653
23:33:54|1.0653
23:33:55|1.0653
23:33:56|1.06508
23:33:56|1.06508
23:33:57|1.06508
23:33:58|1.06508
23:34:01|1.06508
23:34:02|1.06508
23:34:02|1.06508
23:34:03|1.06508
23:34:04|1.06501
23:34:05|1.06501
23:34:06|1.06501
23:34:07|1.06502
23:34:09|1.06502
23:34:10|1.06502
23:34:11|1.06502
23:34:12|1.065
23:34:13|1.06517
23:34:13|1.06517
23:34:15|1.06517
23:34:16|1.06517
23:34:16|1.06517
23:34:18|1.06517
23:34:19|1.06517
23:34:20|1.06517
23:34:21|1.06517
23:34:22|1.06517
23:34:23|1.06517
23:34:24|1.06517
23:34:26|1.06517
23:34:28|1.06541
23:34:29|1.06541
23:34:30|1.06412
23:34:32|1.06412
23:34:33|1.06412
23:34:34|1.06412
23:34:35|1.06414
23:34:36|1.06411
23:34:38|1.06411
23:34:39|1.06411
23:34:40|1.06386
23:34:41|1.06386
23:34:41|1.06386
23:34:43|1.06398
23:34:44|1.06398
23:34:45|1.06398
23:34:46|1.06405
23:34:47|1.06405
23:34:49|1.06405
23:34:50|1.06405
23:34:50|1.0638
23:34:53|1.06416
23:34:53|1.06416
23:34:54|1.06416
23:34:55|1.06416
23:34:56|1.06416
23:34:57|1.06416
23:34:59|1.06368
23:35:00|1.06362
23:35:01|1.06362
23:35:02|1.06362
23:35:02|1.06357
23:35:04|1.06357
23:35:05|1.06337
23:35:05|1.06344
23:35:06|1.06344
23:35:07|1.06356
23:35:09|1.06356
23:35:10|1.06356
23:35:10|1.06356
23:35:12|1.06356
23:35:13|1.06356
23:35:14|1.06356
23:35:15|1.06356
23:35:16|1.06356
23:35:17|1.06356
23:35:18|1.06335
23:35:19|1.06335
23:35:20|1.06335
23:35:22|1.06335
23:35:22|1.06335
23:35:24|1.06335
23:35:24|1.06335
23:35:25|1.06331
23:35:26|1.06331
23:35:28|1.06289
23:35:29|1.06289
23:35:30|1.06289
23:35:31|1.06274
23:35:31|1.06268
23:35:33|1.06268
23:35:34|1.0627
23:35:36|1.0627
23:35:37|1.0627
23:35:38|1.0627
23:35:39|1.06239
23:35:39|1.06239
23:35:41|1.06236
23:35:42|1.06236
23:35:43|1.06236
23:35:44|1.06236
23:35:46|1.06236
23:35:46|1.06236
23:35:47|1.06236
23:35:48|1.06227
23:35:50|1.06189
23:35:50|1.06189
23:35:51|1.06189
23:35:53|1.06189
23:35:54|1.06189
23:35:55|1.06189
23:35:56|1.06189
23:35:57|1.06189
23:35:59|1.06189
23:35:59|1.06184
23:36:00|1.06184
23:36:01|1.06184
23:36:02|1.06162
23:36:03|1.06162
23:36:04|1.06123
23:36:05|1.06123
23:36:06|1.06123
23:36:07|1.06123
23:36:09|1.06123
23:36:09|1.06123
23:36:11|1.06118
23:36:11|1.06118
23:36:12|1.06118
23:36:13|1.06118
23:36:14|1.06118
23:36:16|1.062
23:36:18|1.06215
23:36:19|1.06217
23:36:20|1.06156
23:36:21|1.06156
23:36:22|1.06161
23:36:23|1.06146
23:36:25|1.06146
23:36:25|1.06146
23:36:26|1.06141
23:36:27|1.06141
23:36:29|1.06141
23:36:30|1.06141
23:36:32|1.06141
23:36:33|1.06141
23:36:34|1.06141
23:36:35|1.06096
23:36:37|1.06096
23:36:37|1.06096
23:36:38|1.06096
23:36:40|1.06096
23:36:41|1.06096
23:36:41|1.06096
23:36:43|1.06096
23:36:43|1.06096
23:36:44|1.06096
23:36:46|1.06096
23:36:48|1.06103
23:36:48|1.06122
23:36:50|1.06122
23:36:50|1.06122
23:36:52|1.06122
23:36:53|1.06122
23:36:54|1.06122
23:36:54|1.06088
23:36:56|1.06088
23:36:57|1.06088
23:36:58|1.06088
23:36:59|1.06088
23:37:01|1.06088
23:37:02|1.06088
23:37:02|1.06088
23:37:04|1.06088
23:37:05|1.06088
23:37:06|1.06107
23:37:07|1.06107
23:37:08|1.06107
23:37:09|1.06107
23:37:10|1.06107
23:37:11|1.06107
23:37:12|1.06107
23:37:14|1.06107
23:37:14|1.06107
23:37:15|1.06141
23:37:16|1.0618
23:37:17|1.06158
23:37:19|1.06156
23:37:20|1.06156
23:37:21|1.06156
23:37:22|1.06156
23:37:23|1.06156
23:37:24|1.06156
23:37:26|1.06156
23:37:27|1.06116
23:37:29|1.06116
23:37:29|1.06116
23:37:30|1.06116
23:37:32|1.0608
23:37:34|1.0608
23:37:35|1.0608
23:37:35|1.0608
23:37:37|1.0608
23:37:38|1.0608
23:37:39|1.06083
23:37:40|1.06083
23:37:42|1.06083
23:37:43|1.06083
23:37:43|1.06083
23:37:45|1.06146
23:37:45|1.06146
23:37:46|1.06146
23:37:48|1.06146
23:37:49|1.06146
23:37:50|1.06146
23:37:51|1.06146
23:37:51|1.06146
23:37:52|1.06146
23:37:54|1.06146
23:37:55|1.06146
23:37:57|1.06119
23:37:58|1.06119
23:37:59|1.06119
23:37:59|1.06119
23:38:01|1.06119
23:38:02|1.06119
23:38:02|1.06159
23:38:04|1.06159
23:38:05|1.06159
23:38:06|1.06159
23:38:07|1.06159
23:38:08|1.06159
23:38:09|1.06159
23:38:10|1.06159
23:38:11|1.06204
23:38:12|1.06204
23:38:13|1.06204
23:38:14|1.06217
23:38:15|1.06217
23:38:16|1.06217
23:38:17|1.06217
23:38:18|1.06217
23:38:19|1.06236
23:38:20|1.06247
23:38:21|1.06247
23:38:23|1.06247
23:38:23|1.06247
23:38:24|1.06247
23:38:25|1.06223
23:38:26|1.06284
23:38:27|1.06284
23:38:29|1.06284
23:38:31|1.06284
23:38:32|1.06279
23:38:33|1.06279
23:38:34|1.06279
23:38:35|1.06279
23:38:36|1.06279
23:38:37|1.06279
23:38:39|1.06325
23:38:40|1.06325
23:38:41|1.06325
23:38:42|1.06349
23:38:42|1.06349
23:38:44|1.06349
23:38:45|1.06349
23:38:46|1.06349
23:38:48|1.06349
23:38:48|1.06324
23:38:49|1.06413
23:38:51|1.06413
23:38:51|1.06413
23:38:53|1.06413
23:38:54|1.06413
23:38:55|1.06413
23:38:56|1.06413
23:38:57|1.06413
23:38:58|1.06413
23:38:59|1.06413
23:39:00|1.06413
23:39:01|1.06413
23:39:02|1.06413
23:39:04|1.06413
23:39:04|1.06413
23:39:05|1.06413
23:39:06|1.06413
23:39:07|1.06413
23:39:09|1.06328
23:39:09|1.06328
23:39:10|1.06295
23:39:11|1.06295
23:39:12|1.06295
23:39:14|1.06295
23:39:14|1.06295
23:39:16|1.06295
23:39:17|1.06295
23:39:18|1.06295
23:39:19|1.0628
23:39:20|1.0628
23:39:20|1.0628
23:39:22|1.0628
23:39:23|1.0628
23:39:24|1.0628
23:39:25|1.0628
23:39:26|1.0628
23:39:27|1.0628
23:39:27|1.0628
23:39:29|1.0628
23:39:31|1.0628
23:39:31|1.0627
23:39:32|1.0627
23:39:34|1.0627
23:39:36|1.0627
23:39:37|1.0627
23:39:38|1.0627
23:39:39|1.0627
23:39:40|1.0627
23:39:42|1.0627
23:39:43|1.0627
23:39:44|1.0627
23:39:44|1.0627
23:39:46|1.0627
23:39:47|1.0627
23:39:48|1.0627
23:39:49|1.0627
23:39:50|1.0627
23:39:51|1.0627
23:39:52|1.06194
23:39:53|1.06194
23:39:54|1.06168
23:39:55|1.06158
23:39:56|1.06158
23:39:57|1.06178
23:39:59|1.06178
23:39:59|1.06178
23:40:01|1.06178
23:40:01|1.06178
23:40:02|1.06205
23:40:03|1.06205
23:40:04|1.06205
23:40:06|1.06205
23:40:07|1.06205
23:40:08|1.06205
23:40:08|1.06271
23:40:10|1.06271
23:40:10|1.06208
23:40:11|1.06208
23:40:13|1.06208
23:40:14|1.06211
23:40:15|1.06211
23:40:16|1.06211
23:40:18|1.06211
23:40:18|1.06168
23:40:19|1.06168
23:40:21|1.06168
23:40:21|1.06164
23:40:22|1.06154
23:40:24|1.06154
23:40:24|1.06154
23:40:26|1.06154
23:40:27|1.06154
23:40:28|1.06154
23:40:29|1.06154
23:40:30|1.06154
23:40:31|1.06154
23:40:32|1.06154
23:40:34|1.06157
23:40:35|1.06154
23:40:35|1.06154
23:40:37|1.06154
23:40:38|1.06154
23:40:39|1.06154
23:40:40|1.06154
23:40:42|1.06154
23:40:42|1.06154
23:40:43|1.06154
23:40:44|1.06154
23:40:46|1.06154
23:40:46|1.06093
23:40:47|1.06093
23:40:49|1.06093
23:40:50|1.06093
23:40:51|1.06093
23:40:52|1.06093
23:40:53|1.06093
23:40:54|1.06093
23:40:55|1.06093
23:40:56|1.06093
23:40:58|1.06093
23:40:58|1.06093
23:40:59|1.06093
23:41:00|1.06111
23:41:02|1.06097
23:41:03|1.06144
23:41:04|1.06144
23:41:05|1.06122
23:41:06|1.06122
23:41:07|1.06146
23:41:08|1.06168
23:41:09|1.06168
23:41:10|1.06168
23:41:11|1.06235
23:41:12|1.06235
23:41:13|1.06201
23:41:14|1.06192
23:41:16|1.06175
23:41:17|1.06175
23:41:18|1.06175
23:41:19|1.06175
23:41:20|1.06175
23:41:21|1.06175
23:41:22|1.06175
23:41:23|1.06175
23:41:24|1.06163
23:41:25|1.06144
23:41:26|1.06113
23:41:27|1.06113
23:41:28|1.06113
23:41:29|1.06113
23:41:30|1.06113
23:41:31|1.06166
23:41:33|1.06166
23:41:35|1.06166
23:41:35|1.06134
23:41:37|1.06142
23:41:37|1.06142
23:41:40|1.06142
23:41:40|1.06142
23:41:42|1.06142
23:41:42|1.06142
23:41:43|1.06142
23:41:45|1.06142
23:41:46|1.06142
23:41:46|1.06142
23:41:48|1.06142
23:41:49|1.06142
23:41:50|1.06142
23:41:52|1.06142
23:41:52|1.06197
23:41:53|1.06197
23:41:54|1.06197
23:41:55|1.06197
23:41:56|1.06197
23:41:58|1.06197
23:41:58|1.06197
23:42:00|1.06197
23:42:00|1.06197
23:42:02|1.06197
23:42:02|1.06197
23:42:03|1.06197
23:42:05|1.06214
23:42:05|1.06214
23:42:07|1.06229
23:42:08|1.06229
23:42:09|1.06229
23:42:11|1.06229
23:42:12|1.06229
23:42:12|1.06229
23:42:14|1.06229
23:42:14|1.06229
23:42:16|1.06229
23:42:17|1.06218
23:42:17|1.06236
23:42:18|1.06236
23:42:19|1.06236
23:42:20|1.06236
23:42:21|1.06235
23:42:23|1.06268
23:42:23|1.06268
23:42:24|1.0623
23:42:25|1.06272
23:42:26|1.06272
23:42:28|1.06272
23:42:29|1.06272
23:42:29|1.06272
23:42:31|1.06272
23:42:32|1.06272
23:42:33|1.06272
23:42:34|1.06272
23:42:35|1.06272
23:42:36|1.06272
23:42:37|1.06246
23:42:39|1.06246
23:42:40|1.06246
23:42:40|1.06246
23:42:41|1.06263
23:42:43|1.06263
23:42:44|1.0625
23:42:45|1.0625
23:42:46|1.0625
23:42:47|1.06253
23:42:48|1.06253
23:42:49|1.06267
23:42:50|1.06267
23:42:52|1.06267
23:42:52|1.06267
23:42:54|1.06267
23:42:54|1.06267
23:42:55|1.06267
23:42:56|1.06267
23:42:57|1.06267
23:42:58|1.06267
23:42:59|1.06267
23:43:00|1.06267
23:43:01|1.06267
23:43:03|1.06267
23:43:03|1.06267
23:43:05|1.06287
23:43:06|1.06287
23:43:07|1.06287
23:43:07|1.06299
23:43:08|1.06299
23:43:10|1.06299
23:43:10|1.06299
23:43:12|1.06313
23:43:13|1.06313
23:43:14|1.0631
23:43:15|1.0631
23:43:16|1.06287
23:43:17|1.0624
23:43:18|1.0624
23:43:19|1.0624
23:43:20|1.0624
23:43:21|1.0624
23:43:22|1.0624
23:43:23|1.06269
23:43:24|1.06254
23:43:25|1.06254
23:43:26|1.06254
23:43:27|1.06254
23:43:28|1.06254
23:43:29|1.06271
23:43:30|1.06271
23:43:31|1.06271
23:43:32|1.06271
23:43:33|1.06271
23:43:34|1.06271
23:43:36|1.06257
23:43:37|1.06257
23:43:38|1.06257
23:43:40|1.06257
23:43:41|1.06257
23:43:43|1.06257
23:43:43|1.06257
23:43:44|1.06257
23:43:46|1.06257
23:43:46|1.06257
23:43:48|1.06257
23:43:50|1.06212
23:43:51|1.06212
23:43:52|1.06212
23:43:54|1.06212
23:43:54|1.06171
23:43:55|1.06171
23:43:56|1.06171
23:43:58|1.06171
23:43:59|1.06209
23:43:59|1.06209
23:44:01|1.06209
23:44:02|1.06209
23:44:03|1.06209
23:44:04|1.06209
23:44:06|1.06209
23:44:06|1.06209
23:44:08|1.06227
23:44:08|1.06227
23:44:09|1.06227
23:44:10|1.06227
23:44:11|1.06227
23:44:12|1.06227
23:44:13|1.06227
23:44:14|1.06227
23:44:16|1.06227
23:44:17|1.06227
23:44:18|1.06217
23:44:19|1.06217
23:44:19|1.06217
23:44:21|1.06209
23:44:22|1.06209
23:44:23|1.06209
23:44:25|1.06209
23:44:26|1.06209
23:44:26|1.06209
23:44:28|1.06209
23:44:29|1.06209
23:44:29|1.06209
23:44:30|1.06156
23:44:31|1.06156
23:44:33|1.06156
23:44:35|1.06156
23:44:35|1.06156
23:44:37|1.06156
23:44:38|1.06156
23:44:39|1.06156
23:44:39|1.06156
23:44:41|1.06156
23:44:42|1.06156
23:44:43|1.06156
23:44:44|1.06156
23:44:45|1.06156
23:44:46|1.06156
23:44:47|1.06156
23:44:48|1.06156
23:44:49|1.06156
23:44:50|1.06156
23:44:52|1.06156
23:44:53|1.06156
23:44:53|1.06156
23:44:55|1.06157
23:44:56|1.06157
23:44:56|1.06157
23:44:58|1.06157
23:44:59|1.06157
23:45:00|1.06157
23:45:01|1.06157
23:45:02|1.06157
23:45:03|1.06208
23:45:05|1.06208
23:45:05|1.06208
23:45:07|1.06208
23:45:08|1.06208
23:45:09|1.06208
23:45:10|1.06215
23:45:11|1.06215
23:45:12|1.06223
23:45:13|1.06223
23:45:15|1.06223
23:45:16|1.06223
23:45:16|1.06175
23:45:17|1.06175
23:45:19|1.06175
23:45:19|1.06175
23:45:21|1.06175
23:45:22|1.06175
23:45:23|1.06175
23:45:24|1.06175
23:45:25|1.06175
23:45:26|1.06175
23:45:27|1.06175
23:45:28|1.06175
23:45:29|1.06175
23:45:31|1.06175
23:45:31|1.06175
23:45:32|1.06175
23:45:34|1.06175
23:45:36|1.0617
23:45:37|1.0617
23:45:39|1.0617
23:45:40|1.0617
23:45:41|1.0617
23:45:42|1.0617
23:45:43|1.0617
23:45:45|1.0617
23:45:45|1.062
23:45:46|1.062
23:45:47|1.062
23:45:48|1.062
23:45:49|1.062
23:45:50|1.062
23:45:51|1.062
23:45:52|1.062
23:45:53|1.062
23:45:55|1.062
23:45:56|1.062
23:45:57|1.062
23:45:58|1.062
23:45:59|1.062
23:46:00|1.062
23:46:01|1.062
23:46:03|1.062
23:46:03|1.062
23:46:04|1.062
23:46:05|1.062
23:46:07|1.06211
23:46:07|1.06211
23:46:09|1.06179
23:46:10|1.06179
23:46:11|1.06179
23:46:12|1.06179
23:46:13|1.06179
23:46:14|1.06179
23:46:15|1.06179
23:46:15|1.06179
23:46:16|1.06179
23:46:18|1.06179
23:46:18|1.06179
23:46:20|1.06179
23:46:21|1.06179
23:46:23|1.06179
23:46:24|1.06179
23:46:25|1.06179
23:46:26|1.06127
23:46:27|1.06127
23:46:28|1.06127
23:46:29|1.06127
23:46:30|1.06127
23:46:31|1.06127
23:46:32|1.06127
23:46:33|1.0613
23:46:34|1.0613
23:46:35|1.0613
23:46:36|1.0613
23:46:37|1.0613
23:46:38|1.0613
23:46:40|1.0613
23:46:41|1.0613
23:46:41|1.0613
23:46:43|1.0613
23:46:44|1.0613
23:46:45|1.0613
23:46:46|1.0613
23:46:47|1.0613
23:46:48|1.0613
23:46:50|1.0613
23:46:51|1.0613
23:46:51|1.06139
23:46:53|1.06139
23:46:54|1.06139
23:46:55|1.06139
23:46:56|1.06139
23:46:58|1.06132
23:46:58|1.06132
23:47:00|1.06132
23:47:01|1.06132
23:47:02|1.06132
23:47:04|1.06161
23:47:05|1.06161
23:47:05|1.0613
23:47:06|1.0613
23:47:07|1.06065
23:47:08|1.06065
23:47:09|1.06065
23:47:11|1.06065
23:47:12|1.06096
23:47:12|1.06096
23:47:14|1.06096
23:47:15|1.06096
23:47:16|1.06096
23:47:17|1.0608
23:47:18|1.0608
23:47:19|1.0608
23:47:20|1.0608
23:47:21|1.0608
23:47:22|1.0608
23:47:24|1.0608
23:47:24|1.0608
23:47:26|1.0608
23:47:26|1.0608
23:47:27|1.0608
23:47:29|1.0608
23:47:30|1.06072
23:47:30|1.06072
23:47:31|1.06072
23:47:32|1.06072
23:47:34|1.06082
23:47:34|1.06085
23:47:36|1.06085
23:47:36|1.06085
23:47:39|1.06085
23:47:40|1.06085
23:47:42|1.06085
23:47:42|1.06085
23:47:44|1.06085
23:47:45|1.06085
23:47:46|1.06085
23:47:47|1.06085
23:47:48|1.06085
23:47:49|1.06085
23:47:50|1.06085
23:47:51|1.06085
23:47:53|1.06085
23:47:53|1.06046
23:47:54|1.06046
23:47:55|1.06046
23:47:56|1.06046
23:47:58|1.06046
23:47:59|1.06046
23:48:01|1.06056
23:48:02|1.06056
23:48:03|1.06056
23:48:04|1.06056
23:48:05|1.06056
23:48:05|1.06056
23:48:07|1.06058
23:48:08|1.06058
23:48:08|1.06058
23:48:10|1.0608
23:48:10|1.0608
23:48:11|1.0608
23:48:13|1.0608
23:48:14|1.0608
23:48:15|1.0608
23:48:16|1.0608
23:48:17|1.0608
23:48:19|1.0608
23:48:20|1.0608
23:48:20|1.0608
23:48:21|1.0608
23:48:22|1.0608
23:48:24|1.0608
23:48:24|1.0608
23:48:25|1.06185
23:48:27|1.06185
23:48:28|1.06185
23:48:28|1.06185
23:48:30|1.06185
23:48:31|1.06175
23:48:32|1.06175
23:48:33|1.06175
23:48:34|1.06227
23:48:35|1.06227
23:48:36|1.06227
23:48:37|1.06227
23:48:39|1.06227
23:48:40|1.06227
23:48:42|1.06227
23:48:43|1.06227
23:48:44|1.06227
23:48:45|1.06236
23:48:46|1.06236
23:48:47|1.06236
23:48:48|1.06236
23:48:49|1.06236
23:48:51|1.06236
23:48:52|1.06236
23:48:53|1.06236
23:48:53|1.06236
23:48:54|1.06236
23:48:56|1.06236
23:48:56|1.06236
23:48:59|1.06236
23:49:00|1.06136
23:49:01|1.06136
23:49:01|1.06136
23:49:03|1.06136
23:49:05|1.06136
23:49:06|1.06136
23:49:06|1.06136
23:49:07|1.06136
23:49:08|1.06136
23:49:10|1.06136
23:49:11|1.06136
23:49:12|1.06136
23:49:12|1.06136
23:49:14|1.06136
23:49:15|1.06185
23:49:16|1.06185
23:49:17|1.06185
23:49:18|1.06185
23:49:19|1.06185
23:49:20|1.06185
23:49:21|1.06172
23:49:23|1.06172
23:49:23|1.06101
23:49:25|1.06101
23:49:25|1.06101
23:49:26|1.06089
23:49:27|1.06089
23:49:28|1.06089
23:49:29|1.06089
23:49:30|1.06089
23:49:31|1.06089
23:49:32|1.06089
23:49:33|1.06089
23:49:34|1.06089
23:49:35|1.06089
23:49:37|1.06089
23:49:38|1.06089
23:49:39|1.06075
23:49:40|1.06075
23:49:42|1.06075
23:49:43|1.06089
23:49:44|1.06089
23:49:45|1.06089
23:49:46|1.06089
23:49:48|1.06089
23:49:49|1.06089
23:49:50|1.06089
23:49:51|1.06089
23:49:52|1.06089
23:49:53|1.06089
23:49:54|1.06089
23:49:56|1.06089
23:49:56|1.06089
23:49:57|1.06089
23:49:59|1.06091
23:50:00|1.06091
23:50:01|1.06091
23:50:02|1.06091
23:50:04|1.06091
23:50:04|1.06091
23:50:05|1.06091
23:50:06|1.06119
23:50:08|1.06119
23:50:09|1.06119
23:50:10|1.06119
23:50:11|1.06119
23:50:12|1.06119
23:50:13|1.06119
23:50:14|1.06119
23:50:15|1.06144
23:50:16|1.06144
23:50:17|1.06144
23:50:19|1.06144
23:50:19|1.06144
23:50:20|1.06144
23:50:21|1.06144
23:50:22|1.06144
23:50:24|1.06144
23:50:24|1.06144
23:50:26|1.06144
23:50:27|1.06144
23:50:28|1.06144
23:50:28|1.06144
23:50:30|1.06144
23:50:31|1.06144
23:50:31|1.06144
23:50:32|1.06144
23:50:33|1.06144
23:50:35|1.06121
23:50:36|1.06121
23:50:36|1.06121
23:50:38|1.06114
23:50:38|1.06114
23:50:41|1.06114
23:50:43|1.06114
23:50:43|1.06114
23:50:44|1.06094
23:50:45|1.06047
23:50:46|1.06047
23:50:47|1.06064
23:50:48|1.06064
23:50:49|1.06064
23:50:50|1.06064
23:50:52|1.06064
23:50:53|1.06064
23:50:55|1.06064
23:50:55|1.06064
23:50:57|1.06064
23:50:57|1.06063
23:50:58|1.06063
23:51:00|1.06063
23:51:01|1.06063
23:51:02|1.06047
23:51:02|1.06047
23:51:04|1.06047
23:51:05|1.06047
23:51:06|1.06047
23:51:07|1.06064
23:51:09|1.06064
23:51:09|1.06064
23:51:11|1.06064
23:51:13|1.06065
23:51:13|1.06088
23:51:15|1.06088
23:51:15|1.06071
23:51:16|1.06078
23:51:17|1.06078
23:51:19|1.06078
23:51:19|1.06084
23:51:20|1.06075
23:51:21|1.06087
23:51:23|1.06087
23:51:24|1.06087
23:51:25|1.06087
23:51:26|1.06087
23:51:27|1.06087
23:51:27|1.06087
23:51:29|1.06046
23:51:29|1.06046
23:51:31|1.06046
23:51:31|1.06046
23:51:32|1.06046
23:51:33|1.06046
23:51:35|1.06046
23:51:35|1.06
23:51:37|1.05977
23:51:38|1.05977
23:51:39|1.05963
23:51:40|1.05963
23:51:41|1.05978
23:51:43|1.05959
23:51:44|1.05959
23:51:45|1.05959
23:51:46|1.05959
23:51:48|1.05959
23:51:48|1.05959
23:51:50|1.05959
23:51:51|1.05959
23:51:52|1.05959
23:51:53|1.05959
23:51:55|1.05959
23:51:56|1.05959
23:51:57|1.05967
23:51:58|1.05967
23:51:59|1.05967
23:52:00|1.05967
23:52:01|1.05967
23:52:02|1.05967
23:52:04|1.05967
23:52:04|1.06001
23:52:05|1.06028
23:52:06|1.06088
23:52:08|1.06088
23:52:09|1.06088
23:52:10|1.06183
23:52:11|1.06183
23:52:12|1.06153
23:52:13|1.06153
23:52:14|1.0614
23:52:15|1.0614
23:52:16|1.0614
23:52:17|1.0614
23:52:18|1.06102
23:52:19|1.06124
23:52:20|1.06124
23:52:21|1.06106
23:52:22|1.06106
23:52:23|1.0612
23:52:24|1.0612
23:52:26|1.0612
23:52:26|1.0612
23:52:27|1.0612
23:52:28|1.0612
23:52:29|1.0612
23:52:30|1.0612
23:52:31|1.0612
23:52:33|1.0612
23:52:33|1.0612
23:52:36|1.06146
23:52:37|1.06109
23:52:37|1.06109
23:52:39|1.06109
23:52:40|1.06109
23:52:41|1.06118
23:52:42|1.06118
23:52:43|1.06118
23:52:44|1.06118
23:52:45|1.06109
23:52:46|1.06109
23:52:47|1.06109
23:52:48|1.06109
23:52:50|1.06148
23:52:51|1.06173
23:52:52|1.06173
23:52:53|1.06173
23:52:54|1.06173
23:52:55|1.06173
23:52:57|1.06173
23:52:57|1.06173
23:52:59|1.06173
23:52:59|1.06173
23:53:01|1.06173
23:53:01|1.06173
23:53:02|1.06173
23:53:04|1.06127
23:53:05|1.06127
23:53:06|1.06127
23:53:07|1.06126
23:53:08|1.06126
23:53:09|1.06126
23:53:10|1.06126
23:53:11|1.06126
23:53:12|1.06155
23:53:13|1.06155
23:53:14|1.06155
23:53:15|1.06155
23:53:17|1.06155
23:53:17|1.062
23:53:18|1.06219
23:53:20|1.06219
23:53:20|1.06247
23:53:22|1.06251
23:53:23|1.06293
23:53:23|1.06293
23:53:24|1.06293
23:53:25|1.06204
23:53:27|1.06204
23:53:28|1.06206
23:53:29|1.06206
23:53:30|1.06206
23:53:31|1.06206
23:53:31|1.06223
23:53:33|1.06223
23:53:35|1.06223
23:53:36|1.06223
23:53:37|1.06223
23:53:39|1.06223
23:53:39|1.06223
23:53:41|1.06223
23:53:41|1.06223
23:53:44|1.06238
23:53:44|1.06238
23:53:45|1.06238
23:53:46|1.06238
23:53:47|1.06238
23:53:49|1.06238
23:53:50|1.06238
23:53:51|1.06238
23:53:52|1.06238
23:53:53|1.06197
23:53:54|1.06197
23:53:56|1.06197
23:53:57|1.06197
23:53:57|1.06197
23:53:59|1.06197
23:53:59|1.06212
23:54:01|1.06212
23:54:02|1.06196
23:54:03|1.06196
23:54:04|1.06196
23:54:05|1.06196
23:54:06|1.0621
23:54:08|1.0621
23:54:09|1.0621
23:54:10|1.06221
23:54:11|1.06221
23:54:13|1.06221
23:54:14|1.06221
23:54:15|1.06238
23:54:16|1.06238
23:54:17|1.06238
23:54:18|1.06238
23:54:19|1.06262
23:54:21|1.06279
23:54:22|1.06279
23:54:22|1.06279
23:54:24|1.06279
23:54:25|1.06279
23:54:26|1.06279
23:54:27|1.06279
23:54:29|1.06279
23:54:29|1.06279
23:54:30|1.06279
23:54:31|1.06262
23:54:32|1.06262
23:54:34|1.06262
23:54:34|1.06262
23:54:35|1.06262
23:54:36|1.06262
23:54:37|1.06262
23:54:38|1.06232
23:54:39|1.06232
23:54:40|1.06232
23:54:42|1.06232
23:54:44|1.06232
23:54:45|1.06232
23:54:46|1.06232
23:54:48|1.0625
23:54:48|1.0625
23:54:50|1.0625
23:54:51|1.06264
23:54:52|1.06282
23:54:52|1.06282
23:54:54|1.06286
23:54:54|1.06286
23:54:56|1.06286
23:54:57|1.06286
23:54:58|1.06286
23:54:59|1.06286
23:55:01|1.06286
23:55:02|1.06286
23:55:02|1.0625
23:55:03|1.0625
23:55:04|1.0625
23:55:06|1.0625
23:55:07|1.0625
23:55:08|1.06228
23:55:09|1.06228
23:55:10|1.06228
23:55:11|1.06228
23:55:12|1.06228
23:55:13|1.06228
23:55:14|1.06228
23:55:15|1.06228
23:55:16|1.06228
23:55:17|1.06228
23:55:19|1.06228
23:55:20|1.06228
23:55:21|1.06228
23:55:21|1.06228
23:55:22|1.06228
23:55:23|1.06228
23:55:25|1.06228
23:55:25|1.06228
23:55:27|1.06228
23:55:28|1.06228
23:55:29|1.06228
23:55:30|1.06242
23:55:31|1.06258
23:55:32|1.06258
23:55:33|1.06258
23:55:34|1.06258
23:55:35|1.06258
23:55:36|1.06258
23:55:37|1.06258
23:55:38|1.06258
23:55:39|1.06258
23:55:40|1.06258
23:55:41|1.06258
23:55:42|1.06258
23:55:43|1.06258
23:55:44|1.06258
23:55:45|1.06311
23:55:46|1.06311
23:55:47|1.06311
23:55:49|1.06311
23:55:50|1.06261
23:55:51|1.06261
23:55:52|1.06261
23:55:54|1.06261
23:55:54|1.06261
23:55:56|1.06261
23:55:57|1.06261
23:55:57|1.06261
23:55:59|1.06261
23:56:00|1.06261
23:56:01|1.06261
23:56:01|1.06261
23:56:03|1.06261
23:56:04|1.06261
23:56:05|1.06312
23:56:07|1.06331
23:56:08|1.06331
23:56:09|1.06331
23:56:10|1.06331
23:56:11|1.06331
23:56:12|1.06331
23:56:14|1.06332
23:56:15|1.06332
23:56:15|1.06362
23:56:16|1.06362
23:56:18|1.06362
23:56:18|1.06362
23:56:20|1.06361
23:56:21|1.06362
23:56:21|1.06352
23:56:22|1.06352
23:56:23|1.06352
23:56:25|1.06352
23:56:26|1.06352
23:56:26|1.06352
23:56:28|1.06352
23:56:29|1.06362
23:56:30|1.06362
23:56:31|1.06391
23:56:32|1.06359
23:56:33|1.06359
23:56:34|1.06359
23:56:35|1.06359
23:56:36|1.06359
23:56:37|1.06386
23:56:39|1.06386
23:56:40|1.06386
23:56:41|1.06386
23:56:42|1.06386
23:56:43|1.06386
23:56:44|1.06386
23:56:45|1.06385
23:56:45|1.06385
23:56:48|1.06385
23:56:49|1.06385
23:56:50|1.06385
23:56:51|1.06385
23:56:52|1.06385
23:56:53|1.06385
23:56:54|1.06385
23:56:55|1.06438
23:56:57|1.06438
23:56:58|1.0643
23:57:00|1.06628
23:57:01|1.0662
23:57:02|1.0662
23:57:03|1.06592
23:57:03|1.06592
23:57:05|1.06592
23:57:06|1.06578
23:57:07|1.06558
23:57:08|1.06558
23:57:09|1.06558
23:57:11|1.06563
23:57:11|1.06563
23:57:13|1.06563
23:57:14|1.06563
23:57:14|1.06563
23:57:16|1.06563
23:57:17|1.06563
23:57:18|1.06562
23:57:18|1.0657
23:57:20|1.0657
23:57:21|1.0657
23:57:22|1.0657
23:57:23|1.0657
23:57:24|1.0657
23:57:26|1.0657
23:57:27|1.0657
23:57:28|1.06622
23:57:29|1.06622
23:57:30|1.06622
23:57:31|1.06622
23:57:33|1.06622
23:57:33|1.06657
23:57:35|1.06657
23:57:36|1.06657
23:57:38|1.06638
23:57:39|1.06638
23:57:39|1.06609
23:57:41|1.06604
23:57:42|1.06604
23:57:43|1.06604
23:57:43|1.06605
23:57:44|1.06605
23:57:45|1.06623
23:57:47|1.06623
23:57:49|1.06627
23:57:50|1.06627
23:57:51|1.06627
23:57:52|1.06627
23:57:53|1.06627
23:57:55|1.06627
23:57:56|1.06627
23:57:56|1.06627
23:57:58|1.06627
23:57:59|1.06627
23:58:00|1.06627
23:58:00|1.06635
23:58:01|1.06635
23:58:03|1.06635
23:58:04|1.06635
23:58:05|1.06635
23:58:06|1.06635
23:58:08|1.06692
23:58:08|1.06692
23:58:10|1.06645
23:58:11|1.06648
23:58:12|1.06648
23:58:13|1.06648
23:58:13|1.06648
23:58:15|1.06648
23:58:15|1.06648
23:58:17|1.06648
23:58:17|1.06648
23:58:19|1.06648
23:58:20|1.06648
23:58:20|1.06648
23:58:21|1.06648
23:58:23|1.06648
23:58:24|1.06648
23:58:25|1.06648
23:58:26|1.06648
23:58:27|1.06644
23:58:28|1.06644
23:58:29|1.06669
23:58:30|1.06669
23:58:31|1.06669
23:58:32|1.06669
23:58:33|1.06669
23:58:34|1.06669
23:58:35|1.06669
23:58:37|1.0666
23:58:37|1.0666
23:58:38|1.0667
23:58:40|1.0667
23:58:41|1.0667
23:58:42|1.0667
23:58:43|1.0667
23:58:43|1.0667
23:58:44|1.0667
23:58:47|1.0667
23:58:49|1.0667
23:58:50|1.0667
23:58:51|1.0667
23:58:52|1.0667
23:58:53|1.0667
23:58:54|1.0667
23:58:56|1.0667
23:58:56|1.06639
23:58:57|1.06639
23:58:59|1.06671
23:59:00|1.06667
23:59:01|1.06667
23:59:02|1.06645
23:59:03|1.06645
23:59:04|1.06645
23:59:05|1.06645
23:59:06|1.0667
23:59:07|1.0667
23:59:09|1.0667
23:59:09|1.0667
23:59:11|1.0667
23:59:11|1.0667
23:59:13|1.0667
23:59:14|1.0667
23:59:15|1.0667
23:59:16|1.0667
23:59:17|1.0667
23:59:18|1.0667
23:59:19|1.0667
23:59:21|1.0667
23:59:21|1.0667
23:59:22|1.0667
23:59:24|1.0667
23:59:24|1.0667
23:59:25|1.0667
23:59:27|1.0667
23:59:27|1.0667
23:59:28|1.0667
23:59:29|1.0667
23:59:30|1.0667
23:59:31|1.0667
23:59:32|1.0667
23:59:34|1.0667
23:59:35|1.06592
23:59:35|1.06592
23:59:37|1.06592
23:59:37|1.06592
23:59:39|1.06592
23:59:39|1.06592
23:59:41|1.06592
23:59:41|1.06592
23:59:42|1.06592
23:59:44|1.06592
23:59:44|1.06592
23:59:45|1.06508
23:59:48|1.06508
23:59:48|1.06508
23:59:50|1.06508
23:59:50|1.06503
23:59:52|1.06575
23:59:53|1.06572
23:59:54|1.06572
23:59:55|1.06572
23:59:57|1.06572
23:59:58|1.06572
23:59:59|1.06556