00:00:00|1.01543
00:00:01|1.01543
00:00:02|1.01543
00:00:03|1.01544
00:00:04|1.01544
00:00:05|1.01693
00:00:06|1.01588
00:00:07|1.01593
00:00:09|1.01593
00:00:10|1.01593
00:00:11|1.01594
00:00:12|1.01594
00:00:13|1.0161
00:00:14|1.01687
00:00:15|1.01687
00:00:16|1.01646
00:00:17|1.01596
00:00:18|1.01576
00:00:20|1.01604
00:00:20|1.01604
00:00:21|1.01604
00:00:22|1.0153
00:00:23|1.01588
00:00:25|1.01625
00:00:26|1.01628
00:00:28|1.01676
00:00:29|1.01676
00:00:30|1.01676
00:00:31|1.01676
00:00:32|1.01676
00:00:33|1.01676
00:00:34|1.01676
00:00:35|1.01676
00:00:36|1.0166
00:00:37|1.0166
00:00:38|1.0166
00:00:39|1.0166
00:00:40|1.0166
00:00:41|1.0166
00:00:42|1.01716
00:00:44|1.01736
00:00:44|1.01736
00:00:46|1.01736
00:00:46|1.0168
00:00:47|1.01696
00:00:48|1.01696
00:00:50|1.01665
00:00:50|1.01665
00:00:52|1.01664
00:00:53|1.01664
00:00:54|1.01663
00:00:55|1.01709
00:00:56|1.01709
00:00:57|1.01709
00:00:58|1.01695
00:00:59|1.01724
00:01:00|1.01709
00:01:01|1.01709
00:01:02|1.01687
00:01:03|1.01687
00:01:04|1.01687
00:01:05|1.01692
00:01:06|1.01708
00:01:08|1.01708
00:01:08|1.01708
00:01:09|1.01725
00:01:11|1.01725
00:01:11|1.01725
00:01:12|1.0175
00:01:13|1.01786
00:01:14|1.01786
00:01:15|1.01804
00:01:16|1.01804
00:01:18|1.01817
00:01:18|1.01817
00:01:19|1.01826
00:01:21|1.01919
00:01:23|1.01919
00:01:24|1.01899
00:01:25|1.01899
00:01:26|1.01899
00:01:27|1.01899
00:01:28|1.01872
00:01:29|1.01872
00:01:30|1.01896
00:01:31|1.01896
00:01:32|1.01898
00:01:34|1.01898
00:01:34|1.01856
00:01:35|1.01856
00:01:36|1.01856
00:01:37|1.01826
00:01:38|1.01858
00:01:39|1.01782
00:01:40|1.01782
00:01:41|1.01787
00:01:43|1.01787
00:01:43|1.01796
00:01:45|1.01796
00:01:46|1.01816
00:01:47|1.01816
00:01:48|1.01838
00:01:48|1.01819
00:01:49|1.01894
00:01:51|1.01893
00:01:52|1.01893
00:01:53|1.01893
00:01:54|1.01893
00:01:55|1.01893
00:01:55|1.01893
00:01:57|1.01911
00:01:58|1.01911
00:01:59|1.01911
00:02:01|1.01914
00:02:02|1.01914
00:02:02|1.01879
00:02:03|1.01906
00:02:04|1.01893
00:02:05|1.0188
00:02:07|1.01856
00:02:08|1.01805
00:02:08|1.01805
00:02:10|1.01799
00:02:10|1.01826
00:02:11|1.01822
00:02:13|1.01822
00:02:14|1.01825
00:02:15|1.01809
00:02:15|1.01809
00:02:16|1.01809
00:02:18|1.01821
00:02:20|1.01781
00:02:21|1.01781
00:02:22|1.01781
00:02:23|1.01761
00:02:24|1.01761
00:02:25|1.01818
00:02:26|1.01818
00:02:27|1.01808
00:02:28|1.01828
00:02:30|1.01813
00:02:30|1.01813
00:02:31|1.01823
00:02:32|1.01853
00:02:33|1.01861
00:02:35|1.01861
00:02:36|1.01858
00:02:36|1.01852
00:02:37|1.019
00:02:39|1.01908
00:02:39|1.01908
00:02:41|1.01908
00:02:41|1.0196
00:02:43|1.01969
00:02:44|1.01963
00:02:45|1.01963
00:02:46|1.01986
00:02:47|1.01925
00:02:48|1.01925
00:02:49|1.01925
00:02:50|1.01883
00:02:52|1.0187
00:02:53|1.01842
00:02:54|1.01842
00:02:54|1.01842
00:02:55|1.01902
00:02:57|1.01902
00:02:57|1.01811
00:02:59|1.01811
00:02:59|1.01811
00:03:01|1.01811
00:03:02|1.01788
00:03:03|1.01788
00:03:04|1.01788
00:03:05|1.01747
00:03:06|1.01747
00:03:07|1.01747
00:03:08|1.01747
00:03:09|1.01689
00:03:10|1.01689
00:03:11|1.01698
00:03:12|1.01696
00:03:13|1.01696
00:03:14|1.01696
00:03:15|1.01696
00:03:16|1.01715
00:03:17|1.01713
00:03:18|1.0175
00:03:19|1.01782
00:03:21|1.01853
00:03:21|1.01853
00:03:22|1.01853
00:03:23|1.01853
00:03:24|1.01907
00:03:25|1.01907
00:03:26|1.01907
00:03:28|1.01901
00:03:29|1.0191
00:03:30|1.01909
00:03:30|1.01909
00:03:32|1.01909
00:03:33|1.01896
00:03:34|1.01896
00:03:35|1.01896
00:03:36|1.01896
00:03:37|1.01836
00:03:38|1.01836
00:03:39|1.01836
00:03:41|1.01844
00:03:41|1.01844
00:03:42|1.01844
00:03:44|1.01844
00:03:44|1.01844
00:03:45|1.01844
00:03:46|1.01816
00:03:48|1.01816
00:03:49|1.01816
00:03:50|1.01816
00:03:51|1.01816
00:03:52|1.01709
00:03:53|1.01709
00:03:54|1.01709
00:03:56|1.01709
00:03:57|1.01709
00:03:58|1.01709
00:03:59|1.01709
00:04:00|1.01755
00:04:01|1.01755
00:04:02|1.01755
00:04:03|1.0178
00:04:04|1.01756
00:04:05|1.01756
00:04:06|1.01751
00:04:07|1.01765
00:04:08|1.01804
00:04:09|1.01822
00:04:10|1.01857
00:04:11|1.01858
00:04:12|1.01877
00:04:13|1.01847
00:04:15|1.01847
00:04:15|1.01878
00:04:17|1.01879
00:04:17|1.01863
00:04:19|1.01879
00:04:20|1.01935
00:04:20|1.01939
00:04:22|1.01937
00:04:24|1.01937
00:04:25|1.01951
00:04:25|1.01942
00:04:27|1.01942
00:04:28|1.01953
00:04:30|1.01985
00:04:30|1.01985
00:04:32|1.0199
00:04:33|1.01987
00:04:34|1.01987
00:04:35|1.02039
00:04:36|1.02039
00:04:37|1.02063
00:04:39|1.02052
00:04:40|1.02013
00:04:40|1.02134
00:04:41|1.02169
00:04:43|1.02155
00:04:44|1.02168
00:04:45|1.02153
00:04:45|1.02107
00:04:47|1.02107
00:04:48|1.02107
00:04:49|1.02107
00:04:50|1.02107
00:04:51|1.02099
00:04:52|1.02033
00:04:53|1.02011
00:04:54|1.01983
00:04:55|1.01942
00:04:56|1.01942
00:04:58|1.01942
00:04:58|1.01961
00:05:00|1.01961
00:05:01|1.01961
00:05:01|1.02044
00:05:03|1.02044
00:05:04|1.02044
00:05:04|1.02105
00:05:06|1.0205
00:05:06|1.0205
00:05:08|1.02046
00:05:08|1.01988
00:05:09|1.01988
00:05:11|1.01988
00:05:12|1.01988
00:05:13|1.01943
00:05:13|1.01943
00:05:15|1.01898
00:05:15|1.01909
00:05:17|1.01889
00:05:18|1.01856
00:05:18|1.01983
00:05:20|1.02031
00:05:21|1.01969
00:05:22|1.01951
00:05:23|1.01905
00:05:24|1.01875
00:05:26|1.0184
00:05:27|1.01845
00:05:28|1.01845
00:05:29|1.01876
00:05:30|1.01986
00:05:31|1.01918
00:05:32|1.01966
00:05:33|1.01965
00:05:34|1.02017
00:05:36|1.02017
00:05:36|1.02017
00:05:38|1.02017
00:05:39|1.0206
00:05:39|1.0206
00:05:41|1.0206
00:05:41|1.0206
00:05:44|1.02073
00:05:44|1.02073
00:05:45|1.02047
00:05:46|1.02047
00:05:47|1.02042
00:05:48|1.02042
00:05:50|1.02042
00:05:51|1.02042
00:05:52|1.02042
00:05:53|1.02042
00:05:54|1.02042
00:05:55|1.02042
00:05:56|1.02036
00:05:57|1.02
00:05:58|1.01971
00:05:59|1.02038
00:06:00|1.02043
00:06:01|1.02043
00:06:02|1.01977
00:06:03|1.01949
00:06:04|1.01949
00:06:05|1.02002
00:06:06|1.02002
00:06:08|1.02049
00:06:08|1.02049
00:06:09|1.02049
00:06:11|1.02089
00:06:12|1.02156
00:06:13|1.02156
00:06:14|1.02156
00:06:15|1.02156
00:06:16|1.02156
00:06:17|1.02156
00:06:18|1.02156
00:06:19|1.02174
00:06:20|1.02174
00:06:22|1.022
00:06:22|1.02251
00:06:24|1.02251
00:06:25|1.02285
00:06:26|1.02321
00:06:26|1.02292
00:06:27|1.02292
00:06:29|1.02292
00:06:29|1.02292
00:06:31|1.0238
00:06:32|1.02384
00:06:33|1.02367
00:06:34|1.02437
00:06:35|1.02434
00:06:36|1.02435
00:06:37|1.02458
00:06:39|1.02466
00:06:39|1.02466
00:06:41|1.02467
00:06:42|1.02469
00:06:43|1.02481
00:06:44|1.02481
00:06:45|1.02529
00:06:46|1.02531
00:06:47|1.02551
00:06:48|1.02575
00:06:49|1.02583
00:06:50|1.02584
00:06:51|1.02573
00:06:52|1.02573
00:06:53|1.02536
00:06:54|1.02513
00:06:55|1.02513
00:06:56|1.02513
00:06:57|1.02527
00:06:58|1.02479
00:06:59|1.02474
00:07:01|1.02473
00:07:02|1.02473
00:07:02|1.02473
00:07:03|1.0241
00:07:04|1.0241
00:07:05|1.02416
00:07:06|1.02442
00:07:07|1.02442
00:07:09|1.02417
00:07:09|1.02417
00:07:10|1.02417
00:07:11|1.02397
00:07:12|1.02397
00:07:14|1.0244
00:07:14|1.0244
00:07:16|1.0244
00:07:17|1.02437
00:07:17|1.02469
00:07:18|1.02479
00:07:19|1.02508
00:07:21|1.02509
00:07:22|1.02509
00:07:22|1.02509
00:07:24|1.02512
00:07:25|1.02482
00:07:27|1.0248
00:07:29|1.0248
00:07:30|1.0248
00:07:31|1.02468
00:07:33|1.02398
00:07:33|1.02398
00:07:35|1.02398
00:07:36|1.02398
00:07:37|1.02398
00:07:38|1.02414
00:07:39|1.02456
00:07:40|1.02456
00:07:41|1.02456
00:07:42|1.02452
00:07:43|1.02477
00:07:44|1.02457
00:07:45|1.02457
00:07:46|1.02457
00:07:47|1.02457
00:07:49|1.02386
00:07:50|1.02403
00:07:50|1.02403
00:07:52|1.02405
00:07:52|1.02405
00:07:54|1.02405
00:07:55|1.02405
00:07:56|1.02403
00:07:56|1.02403
00:07:58|1.02327
00:07:59|1.02287
00:07:59|1.02294
00:08:01|1.02248
00:08:02|1.0226
00:08:03|1.0226
00:08:04|1.02341
00:08:04|1.02307
00:08:06|1.02285
00:08:06|1.02321
00:08:08|1.02276
00:08:09|1.02257
00:08:10|1.02185
00:08:11|1.02185
00:08:12|1.02185
00:08:13|1.02081
00:08:14|1.02081
00:08:15|1.02135
00:08:16|1.02086
00:08:17|1.02086
00:08:18|1.02073
00:08:20|1.02073
00:08:20|1.02073
00:08:21|1.02035
00:08:22|1.02073
00:08:23|1.02073
00:08:24|1.02073
00:08:26|1.02073
00:08:28|1.02073
00:08:30|1.02073
00:08:30|1.02073
00:08:32|1.02076
00:08:33|1.02022
00:08:34|1.02022
00:08:35|1.02022
00:08:36|1.02022
00:08:37|1.02065
00:08:38|1.02065
00:08:39|1.02073
00:08:40|1.02073
00:08:41|1.02073
00:08:43|1.02073
00:08:43|1.02073
00:08:44|1.02073
00:08:45|1.02073
00:08:46|1.02073
00:08:47|1.02073
00:08:48|1.0207
00:08:49|1.02102
00:08:50|1.02124
00:08:51|1.02124
00:08:52|1.02121
00:08:53|1.02121
00:08:54|1.02121
00:08:55|1.02077
00:08:56|1.02098
00:08:57|1.02098
00:08:58|1.02098
00:08:59|1.01976
00:09:00|1.01985
00:09:01|1.01985
00:09:02|1.01995
00:09:04|1.01995
00:09:04|1.01972
00:09:05|1.01993
00:09:06|1.01994
00:09:08|1.01996
00:09:08|1.01988
00:09:10|1.01988
00:09:11|1.01988
00:09:11|1.01988
00:09:13|1.02053
00:09:13|1.02053
00:09:15|1.02068
00:09:16|1.02025
00:09:17|1.02097
00:09:18|1.02057
00:09:19|1.02016
00:09:20|1.02016
00:09:21|1.01947
00:09:23|1.01947
00:09:24|1.01924
00:09:24|1.019
00:09:26|1.01968
00:09:27|1.01961
00:09:28|1.01883
00:09:29|1.01905
00:09:30|1.01905
00:09:31|1.01905
00:09:33|1.01837
00:09:34|1.01837
00:09:34|1.01837
00:09:35|1.01837
00:09:36|1.01775
00:09:37|1.01836
00:09:38|1.01836
00:09:40|1.01836
00:09:41|1.01836
00:09:42|1.01836
00:09:44|1.01836
00:09:45|1.01784
00:09:46|1.01784
00:09:46|1.01784
00:09:47|1.01784
00:09:48|1.01818
00:09:49|1.01841
00:09:51|1.01841
00:09:52|1.01841
00:09:53|1.01912
00:09:54|1.01912
00:09:55|1.01912
00:09:56|1.01912
00:09:57|1.01912
00:09:58|1.01912
00:09:59|1.0183
00:10:00|1.0183
00:10:02|1.01805
00:10:02|1.01805
00:10:04|1.01852
00:10:05|1.01857
00:10:05|1.0192
00:10:07|1.0192
00:10:08|1.01894
00:10:09|1.01894
00:10:10|1.01894
00:10:10|1.01863
00:10:11|1.01863
00:10:12|1.01863
00:10:14|1.01873
00:10:14|1.01873
00:10:15|1.01881
00:10:17|1.01881
00:10:18|1.01881
00:10:18|1.01881
00:10:20|1.01911
00:10:21|1.01911
00:10:21|1.01911
00:10:22|1.01911
00:10:23|1.01895
00:10:25|1.01895
00:10:26|1.01895
00:10:28|1.01912
00:10:29|1.01912
00:10:31|1.01926
00:10:32|1.01926
00:10:33|1.01955
00:10:34|1.01988
00:10:36|1.01988
00:10:36|1.02
00:10:37|1.02
00:10:39|1.02
00:10:40|1.02025
00:10:40|1.02025
00:10:41|1.02025
00:10:43|1.02025
00:10:45|1.02025
00:10:45|1.02028
00:10:46|1.02043
00:10:47|1.02043
00:10:48|1.02043
00:10:49|1.02043
00:10:51|1.02043
00:10:52|1.02043
00:10:53|1.01978
00:10:54|1.01978
00:10:55|1.01985
00:10:56|1.02011
00:10:57|1.02026
00:10:58|1.02026
00:10:59|1.0198
00:11:00|1.0198
00:11:01|1.0198
00:11:02|1.02049
00:11:03|1.02049
00:11:05|1.02049
00:11:05|1.02038
00:11:06|1.02004
00:11:09|1.02004
00:11:09|1.02004
00:11:11|1.02004
00:11:12|1.02004
00:11:12|1.02004
00:11:13|1.02004
00:11:14|1.02004
00:11:16|1.02004
00:11:16|1.0194
00:11:17|1.01961
00:11:18|1.01937
00:11:19|1.01937
00:11:21|1.01937
00:11:21|1.01937
00:11:22|1.01937
00:11:24|1.01962
00:11:24|1.01962
00:11:25|1.01962
00:11:27|1.01962
00:11:29|1.01985
00:11:29|1.02005
00:11:31|1.02004
00:11:33|1.02018
00:11:34|1.02018
00:11:35|1.02018
00:11:37|1.01978
00:11:37|1.01979
00:11:38|1.01979
00:11:39|1.01979
00:11:40|1.02016
00:11:42|1.02016
00:11:43|1.02016
00:11:44|1.02016
00:11:46|1.02016
00:11:48|1.02045
00:11:48|1.02048
00:11:49|1.02048
00:11:50|1.02075
00:11:52|1.02075
00:11:52|1.02075
00:11:53|1.02065
00:11:54|1.02065
00:11:55|1.02083
00:11:56|1.02083
00:11:59|1.02088
00:11:59|1.02077
00:12:00|1.02141
00:12:02|1.02327
00:12:03|1.02254
00:12:04|1.02228
00:12:05|1.02218
00:12:06|1.02245
00:12:07|1.02275
00:12:08|1.02278
00:12:09|1.02271
00:12:10|1.02301
00:12:11|1.02311
00:12:12|1.02253
00:12:13|1.02222
00:12:15|1.02222
00:12:15|1.02222
00:12:16|1.02166
00:12:18|1.02174
00:12:19|1.02201
00:12:19|1.02201
00:12:21|1.02201
00:12:22|1.02138
00:12:22|1.02138
00:12:23|1.02138
00:12:24|1.02141
00:12:25|1.02121
00:12:26|1.02121
00:12:28|1.02121
00:12:30|1.02095
00:12:31|1.02083
00:12:32|1.02083
00:12:34|1.02083
00:12:35|1.0206
00:12:36|1.0206
00:12:37|1.0206
00:12:38|1.0206
00:12:39|1.0206
00:12:41|1.0206
00:12:41|1.0206
00:12:43|1.0206
00:12:44|1.0212
00:12:45|1.0212
00:12:45|1.0212
00:12:47|1.021
00:12:47|1.021
00:12:49|1.02104
00:12:50|1.02104
00:12:51|1.02104
00:12:52|1.02177
00:12:53|1.02177
00:12:54|1.02177
00:12:55|1.02177
00:12:56|1.02187
00:12:57|1.0216
00:12:58|1.02191
00:13:00|1.02167
00:13:01|1.02167
00:13:02|1.02167
00:13:03|1.02167
00:13:04|1.02167
00:13:05|1.02167
00:13:06|1.02167
00:13:07|1.02211
00:13:09|1.02283
00:13:10|1.02283
00:13:10|1.02332
00:13:11|1.02369
00:13:12|1.02385
00:13:14|1.02385
00:13:15|1.02385
00:13:16|1.02445
00:13:17|1.02422
00:13:18|1.02513
00:13:18|1.02515
00:13:19|1.02515
00:13:21|1.02531
00:13:22|1.0252
00:13:23|1.02545
00:13:24|1.0254
00:13:25|1.0253
00:13:26|1.0253
00:13:27|1.0258
00:13:28|1.02554
00:13:29|1.02638
00:13:30|1.02639
00:13:32|1.02712
00:13:33|1.02726
00:13:33|1.02778
00:13:35|1.02778
00:13:36|1.02799
00:13:37|1.02786
00:13:39|1.02787
00:13:40|1.02787
00:13:41|1.02793
00:13:41|1.0268
00:13:43|1.02682
00:13:44|1.02682
00:13:45|1.02653
00:13:47|1.02626
00:13:48|1.0256
00:13:49|1.02544
00:13:50|1.02567
00:13:51|1.02508
00:13:52|1.02498
00:13:53|1.02493
00:13:54|1.02503
00:13:55|1.02519
00:13:56|1.02469
00:13:57|1.02481
00:13:59|1.02449
00:14:00|1.02399
00:14:01|1.02434
00:14:02|1.02458
00:14:03|1.02458
00:14:04|1.02458
00:14:06|1.02512
00:14:07|1.02512
00:14:08|1.02487
00:14:09|1.02467
00:14:10|1.02467
00:14:11|1.02551
00:14:13|1.02551
00:14:14|1.02551
00:14:14|1.02496
00:14:15|1.02496
00:14:16|1.02495
00:14:18|1.02464
00:14:19|1.02464
00:14:20|1.02464
00:14:22|1.02464
00:14:22|1.02464
00:14:23|1.02464
00:14:24|1.02464
00:14:26|1.02464
00:14:26|1.02464
00:14:28|1.02464
00:14:28|1.02464
00:14:30|1.02441
00:14:31|1.02472
00:14:33|1.02438
00:14:34|1.02438
00:14:36|1.02438
00:14:37|1.02422
00:14:38|1.02422
00:14:39|1.02422
00:14:41|1.02422
00:14:41|1.02409
00:14:42|1.02409
00:14:43|1.02409
00:14:45|1.02378
00:14:45|1.02378
00:14:47|1.02378
00:14:47|1.02403
00:14:49|1.02426
00:14:50|1.02426
00:14:50|1.02426
00:14:51|1.02426
00:14:53|1.02371
00:14:54|1.02371
00:14:54|1.02371
00:14:56|1.02371
00:14:56|1.02379
00:14:58|1.02379
00:14:58|1.02379
00:15:00|1.02325
00:15:01|1.02325
00:15:02|1.02325
00:15:03|1.02325
00:15:04|1.02395
00:15:05|1.02395
00:15:06|1.02368
00:15:07|1.02368
00:15:08|1.02368
00:15:09|1.02369
00:15:10|1.02286
00:15:11|1.02286
00:15:13|1.02239
00:15:13|1.02198
00:15:14|1.02143
00:15:15|1.02143
00:15:16|1.02272
00:15:17|1.02272
00:15:18|1.02228
00:15:19|1.02211
00:15:20|1.02211
00:15:22|1.02201
00:15:22|1.02202
00:15:23|1.02202
00:15:24|1.02142
00:15:25|1.02126
00:15:26|1.02117
00:15:28|1.02117
00:15:28|1.02117
00:15:29|1.02117
00:15:31|1.02117
00:15:33|1.02117
00:15:33|1.02117
00:15:35|1.02117
00:15:36|1.02117
00:15:38|1.02148
00:15:38|1.02148
00:15:39|1.02163
00:15:40|1.02163
00:15:41|1.02163
00:15:42|1.02117
00:15:43|1.02084
00:15:44|1.02084
00:15:45|1.02084
00:15:46|1.02084
00:15:48|1.02084
00:15:48|1.02118
00:15:49|1.02099
00:15:51|1.02099
00:15:52|1.02099
00:15:53|1.02099
00:15:54|1.02097
00:15:55|1.02071
00:15:56|1.02071
00:15:57|1.02048
00:15:58|1.02048
00:15:59|1.02048
00:16:00|1.02048
00:16:01|1.02048
00:16:02|1.02056
00:16:03|1.02093
00:16:04|1.02093
00:16:05|1.02127
00:16:06|1.02127
00:16:07|1.02127
00:16:09|1.02127
00:16:09|1.02127
00:16:10|1.02127
00:16:11|1.02127
00:16:12|1.02127
00:16:13|1.02141
00:16:15|1.02141
00:16:16|1.02131
00:16:17|1.02071
00:16:17|1.02071
00:16:19|1.02071
00:16:20|1.02071
00:16:21|1.02071
00:16:21|1.02071
00:16:23|1.02039
00:16:24|1.02031
00:16:25|1.01969
00:16:26|1.01969
00:16:27|1.01968
00:16:28|1.01967
00:16:29|1.02029
00:16:30|1.02025
00:16:31|1.02097
00:16:32|1.02097
00:16:33|1.02101
00:16:35|1.02101
00:16:36|1.02144
00:16:37|1.02144
00:16:39|1.0216
00:16:40|1.02214
00:16:41|1.02165
00:16:42|1.02165
00:16:44|1.02221
00:16:45|1.02221
00:16:45|1.02221
00:16:47|1.02222
00:16:48|1.02201
00:16:49|1.02201
00:16:50|1.02214
00:16:52|1.02214
00:16:52|1.02248
00:16:53|1.02289
00:16:55|1.02289
00:16:56|1.02289
00:16:57|1.02325
00:16:58|1.02325
00:16:59|1.02331
00:17:00|1.02319
00:17:01|1.02317
00:17:02|1.02317
00:17:03|1.02339
00:17:05|1.02339
00:17:05|1.02339
00:17:06|1.02339
00:17:07|1.02339
00:17:08|1.02274
00:17:09|1.02274
00:17:10|1.0225
00:17:11|1.02197
00:17:12|1.02196
00:17:13|1.02196
00:17:14|1.02196
00:17:15|1.0223
00:17:17|1.0223
00:17:18|1.0223
00:17:19|1.02266
00:17:20|1.02283
00:17:22|1.02196
00:17:22|1.02196
00:17:23|1.02196
00:17:24|1.02196
00:17:25|1.02196
00:17:26|1.02196
00:17:28|1.02216
00:17:29|1.02204
00:17:30|1.02205
00:17:30|1.0218
00:17:32|1.02208
00:17:33|1.0221
00:17:35|1.02219
00:17:36|1.02223
00:17:38|1.02172
00:17:39|1.02206
00:17:41|1.02215
00:17:42|1.02218
00:17:42|1.02218
00:17:44|1.02218
00:17:45|1.02231
00:17:46|1.02266
00:17:47|1.02263
00:17:48|1.02282
00:17:49|1.02319
00:17:49|1.02365
00:17:51|1.02405
00:17:52|1.02402
00:17:53|1.02483
00:17:54|1.02467
00:17:55|1.02485
00:17:56|1.02523
00:17:58|1.02514
00:17:58|1.02495
00:17:59|1.02466
00:18:00|1.02445
00:18:02|1.02445
00:18:03|1.02343
00:18:04|1.02338
00:18:05|1.02302
00:18:06|1.02302
00:18:07|1.02339
00:18:08|1.02376
00:18:09|1.02376
00:18:10|1.02393
00:18:11|1.02338
00:18:12|1.02338
00:18:13|1.02338
00:18:14|1.02338
00:18:15|1.02295
00:18:16|1.02295
00:18:17|1.02283
00:18:18|1.02269
00:18:19|1.02269
00:18:20|1.02273
00:18:21|1.02273
00:18:23|1.02273
00:18:24|1.02286
00:18:25|1.02306
00:18:26|1.02317
00:18:26|1.0231
00:18:27|1.02284
00:18:28|1.02287
00:18:29|1.02279
00:18:31|1.02257
00:18:31|1.02257
00:18:32|1.02257
00:18:34|1.02269
00:18:35|1.02269
00:18:35|1.02299
00:18:38|1.023
00:18:39|1.02303
00:18:40|1.02307
00:18:41|1.02312
00:18:42|1.02312
00:18:43|1.02256
00:18:44|1.02256
00:18:45|1.023
00:18:46|1.023
00:18:47|1.02252
00:18:48|1.02194
00:18:49|1.02194
00:18:50|1.02197
00:18:51|1.02252
00:18:52|1.02259
00:18:53|1.0225
00:18:55|1.02246
00:18:56|1.02268
00:18:56|1.02246
00:18:57|1.02246
00:18:58|1.02218
00:19:00|1.02221
00:19:00|1.02257
00:19:01|1.02257
00:19:02|1.02276
00:19:03|1.02276
00:19:05|1.02276
00:19:05|1.02327
00:19:07|1.02327
00:19:08|1.02327
00:19:09|1.02327
00:19:10|1.02315
00:19:11|1.02287
00:19:12|1.0226
00:19:13|1.0226
00:19:15|1.0226
00:19:15|1.02268
00:19:16|1.02268
00:19:18|1.02268
00:19:18|1.02309
00:19:20|1.02309
00:19:20|1.02287
00:19:21|1.02235
00:19:23|1.02185
00:19:23|1.02185
00:19:25|1.02159
00:19:25|1.02148
00:19:26|1.02148
00:19:27|1.02148
00:19:29|1.02148
00:19:30|1.02175
00:19:31|1.02157
00:19:31|1.02157
00:19:32|1.02146
00:19:33|1.02146
00:19:36|1.02146
00:19:37|1.02132
00:19:39|1.02161
00:19:39|1.02161
00:19:40|1.02142
00:19:42|1.02142
00:19:43|1.02158
00:19:43|1.0216
00:19:44|1.0216
00:19:46|1.02139
00:19:47|1.02139
00:19:48|1.02139
00:19:50|1.02139
00:19:51|1.02139
00:19:52|1.02139
00:19:53|1.02064
00:19:54|1.02065
00:19:55|1.02065
00:19:56|1.02065
00:19:57|1.02065
00:19:58|1.02065
00:19:59|1.02133
00:20:00|1.02039
00:20:01|1.02039
00:20:02|1.02039
00:20:04|1.02141
00:20:05|1.02126
00:20:06|1.02126
00:20:08|1.0207
00:20:08|1.02015
00:20:09|1.02015
00:20:10|1.02015
00:20:11|1.02015
00:20:12|1.02015
00:20:13|1.02015
00:20:14|1.01987
00:20:15|1.01962
00:20:16|1.01931
00:20:18|1.01941
00:20:18|1.01941
00:20:20|1.01909
00:20:20|1.01863
00:20:22|1.01861
00:20:22|1.01843
00:20:23|1.01832
00:20:24|1.01832
00:20:25|1.01853
00:20:27|1.01835
00:20:27|1.01835
00:20:28|1.01856
00:20:29|1.01856
00:20:30|1.01856
00:20:31|1.01935
00:20:32|1.01935
00:20:33|1.01935
00:20:34|1.01969
00:20:36|1.01969
00:20:38|1.01969
00:20:39|1.01969
00:20:39|1.01969
00:20:40|1.02057
00:20:41|1.02053
00:20:43|1.02071
00:20:44|1.02137
00:20:44|1.02137
00:20:46|1.02164
00:20:47|1.02115
00:20:47|1.02115
00:20:49|1.02181
00:20:50|1.02181
00:20:51|1.02181
00:20:52|1.02186
00:20:53|1.02186
00:20:54|1.02186
00:20:56|1.02278
00:20:56|1.02278
00:20:57|1.02271
00:20:58|1.02271
00:21:00|1.02271
00:21:01|1.02269
00:21:02|1.02269
00:21:04|1.02269
00:21:05|1.02296
00:21:06|1.02296
00:21:08|1.02315
00:21:08|1.02269
00:21:09|1.02269
00:21:11|1.02269
00:21:12|1.02413
00:21:13|1.02413
00:21:13|1.02413
00:21:15|1.02466
00:21:15|1.02475
00:21:17|1.02475
00:21:18|1.02475
00:21:19|1.02471
00:21:21|1.02471
00:21:21|1.02471
00:21:23|1.02364
00:21:24|1.02364
00:21:24|1.02364
00:21:26|1.02279
00:21:27|1.02279
00:21:29|1.02336
00:21:30|1.02378
00:21:30|1.02407
00:21:31|1.02455
00:21:33|1.02556
00:21:33|1.02534
00:21:34|1.02534
00:21:35|1.02537
00:21:37|1.02493
00:21:39|1.02568
00:21:39|1.02592
00:21:41|1.02592
00:21:42|1.02592
00:21:43|1.02512
00:21:44|1.02535
00:21:45|1.02535
00:21:46|1.02535
00:21:46|1.02535
00:21:47|1.02503
00:21:48|1.02506
00:21:50|1.02506
00:21:51|1.02506
00:21:52|1.02506
00:21:52|1.02506
00:21:54|1.02503
00:21:55|1.02503
00:21:56|1.02503
00:21:57|1.02503
00:21:58|1.02501
00:21:59|1.02501
00:22:00|1.02501
00:22:01|1.02501
00:22:02|1.02501
00:22:04|1.026
00:22:04|1.02554
00:22:05|1.02554
00:22:06|1.02554
00:22:07|1.026
00:22:09|1.026
00:22:10|1.026
00:22:11|1.02599
00:22:11|1.02606
00:22:13|1.02606
00:22:14|1.02606
00:22:15|1.02606
00:22:16|1.026
00:22:18|1.026
00:22:18|1.02596
00:22:19|1.02576
00:22:20|1.02513
00:22:22|1.02495
00:22:22|1.02495
00:22:23|1.02495
00:22:24|1.02453
00:22:25|1.02453
00:22:26|1.02453
00:22:28|1.0244
00:22:29|1.02524
00:22:30|1.02524
00:22:30|1.02524
00:22:31|1.02524
00:22:32|1.02524
00:22:33|1.02577
00:22:34|1.02577
00:22:35|1.02577
00:22:37|1.02609
00:22:39|1.02609
00:22:40|1.02582
00:22:41|1.02582
00:22:43|1.02582
00:22:43|1.02582
00:22:44|1.02582
00:22:45|1.02569
00:22:46|1.02664
00:22:47|1.0264
00:22:49|1.02699
00:22:49|1.02706
00:22:50|1.02706
00:22:52|1.02761
00:22:53|1.0271
00:22:53|1.0271
00:22:54|1.027
00:22:56|1.027
00:22:56|1.02729
00:22:58|1.0274
00:22:59|1.02754
00:23:00|1.0276
00:23:01|1.02787
00:23:02|1.02787
00:23:02|1.02762
00:23:04|1.02762
00:23:04|1.02743
00:23:06|1.02743
00:23:07|1.02694
00:23:08|1.02662
00:23:09|1.02684
00:23:10|1.02681
00:23:11|1.02675
00:23:12|1.02627
00:23:13|1.02627
00:23:14|1.02644
00:23:15|1.02665
00:23:16|1.02643
00:23:18|1.02628
00:23:18|1.02585
00:23:20|1.02644
00:23:20|1.0254
00:23:21|1.0254
00:23:22|1.02553
00:23:23|1.02587
00:23:24|1.02587
00:23:25|1.02587
00:23:26|1.02587
00:23:27|1.02587
00:23:28|1.02587
00:23:30|1.02522
00:23:30|1.0255
00:23:32|1.02518
00:23:34|1.02518
00:23:35|1.02518
00:23:36|1.02536
00:23:38|1.02513
00:23:38|1.02513
00:23:39|1.02494
00:23:41|1.02494
00:23:41|1.02479
00:23:42|1.02466
00:23:43|1.02466
00:23:44|1.02466
00:23:46|1.02466
00:23:46|1.02466
00:23:47|1.02466
00:23:48|1.02466
00:23:50|1.02466
00:23:51|1.02466
00:23:52|1.02466
00:23:53|1.02466
00:23:54|1.02466
00:23:56|1.02633
00:23:57|1.02633
00:23:58|1.02605
00:23:59|1.02605
00:24:00|1.02588
00:24:00|1.02588
00:24:02|1.02555
00:24:04|1.0263
00:24:04|1.0263
00:24:06|1.02585
00:24:07|1.02585
00:24:08|1.02585
00:24:08|1.02553
00:24:09|1.02585
00:24:10|1.02557
00:24:11|1.02557
00:24:13|1.02579
00:24:14|1.02579
00:24:15|1.02579
00:24:16|1.02617
00:24:17|1.02647
00:24:18|1.02695
00:24:19|1.02683
00:24:20|1.02685
00:24:21|1.02685
00:24:23|1.02685
00:24:23|1.02685
00:24:24|1.02718
00:24:25|1.02718
00:24:26|1.0269
00:24:27|1.02665
00:24:28|1.02665
00:24:29|1.02652
00:24:30|1.02707
00:24:31|1.02707
00:24:33|1.02707
00:24:33|1.02699
00:24:34|1.02676
00:24:35|1.02676
00:24:37|1.027
00:24:38|1.02648
00:24:39|1.02648
00:24:40|1.02648
00:24:42|1.0276
00:24:43|1.0276
00:24:44|1.0276
00:24:44|1.0276
00:24:46|1.0276
00:24:46|1.0276
00:24:47|1.0276
00:24:48|1.02825
00:24:50|1.02793
00:24:51|1.02793
00:24:51|1.02793
00:24:53|1.02735
00:24:55|1.02735
00:24:56|1.02735
00:24:57|1.02735
00:24:58|1.02735
00:24:59|1.02735
00:25:00|1.02771
00:25:01|1.02771
00:25:03|1.02771
00:25:04|1.0275
00:25:05|1.0275
00:25:05|1.0275
00:25:06|1.0275
00:25:07|1.02752
00:25:08|1.02759
00:25:09|1.02759
00:25:10|1.02759
00:25:12|1.02771
00:25:13|1.02771
00:25:13|1.02771
00:25:14|1.02771
00:25:15|1.028
00:25:17|1.028
00:25:17|1.028
00:25:19|1.028
00:25:19|1.02807
00:25:20|1.0281
00:25:21|1.02793
00:25:22|1.02803
00:25:23|1.02803
00:25:24|1.02798
00:25:25|1.02798
00:25:26|1.02798
00:25:28|1.02798
00:25:29|1.0282
00:25:30|1.02828
00:25:30|1.02828
00:25:31|1.02828
00:25:33|1.02828
00:25:34|1.02828
00:25:35|1.02828
00:25:36|1.02828
00:25:37|1.0283
00:25:38|1.02839
00:25:39|1.02839
00:25:40|1.02857
00:25:42|1.02862
00:25:43|1.02862
00:25:44|1.02863
00:25:45|1.02938
00:25:46|1.0293
00:25:47|1.02899
00:25:48|1.02899
00:25:49|1.02899
00:25:51|1.02946
00:25:52|1.02929
00:25:53|1.02925
00:25:54|1.0293
00:25:54|1.02938
00:25:56|1.02931
00:25:57|1.02917
00:25:58|1.02899
00:26:00|1.02862
00:26:01|1.02899
00:26:01|1.02912
00:26:02|1.02912
00:26:03|1.02909
00:26:05|1.02909
00:26:06|1.02902
00:26:06|1.02844
00:26:07|1.02847
00:26:08|1.02847
00:26:10|1.02814
00:26:11|1.02843
00:26:12|1.02847
00:26:12|1.02847
00:26:14|1.02847
00:26:15|1.02847
00:26:16|1.02847
00:26:16|1.0287
00:26:18|1.02892
00:26:19|1.02852
00:26:20|1.02849
00:26:21|1.02849
00:26:23|1.02832
00:26:23|1.02832
00:26:25|1.02832
00:26:25|1.02832
00:26:26|1.02832
00:26:28|1.02832
00:26:28|1.02832
00:26:29|1.02832
00:26:30|1.02832
00:26:31|1.02827
00:26:33|1.02827
00:26:33|1.0285
00:26:34|1.02929
00:26:35|1.02929
00:26:37|1.02955
00:26:37|1.02921
00:26:38|1.02952
00:26:41|1.0295
00:26:41|1.0296
00:26:42|1.02931
00:26:44|1.0296
00:26:44|1.0296
00:26:46|1.02929
00:26:47|1.0293
00:26:49|1.0293
00:26:49|1.0293
00:26:50|1.0295
00:26:51|1.0295
00:26:52|1.0295
00:26:54|1.0295
00:26:55|1.02972
00:26:55|1.02937
00:26:57|1.02946
00:26:57|1.02946
00:26:59|1.02967
00:27:00|1.02967
00:27:01|1.0293
00:27:02|1.0293
00:27:03|1.02943
00:27:04|1.02943
00:27:05|1.02943
00:27:06|1.02943
00:27:07|1.02943
00:27:08|1.02922
00:27:09|1.02926
00:27:10|1.02843
00:27:11|1.02843
00:27:12|1.02842
00:27:14|1.02875
00:27:14|1.02913
00:27:15|1.02944
00:27:16|1.02868
00:27:17|1.0286
00:27:18|1.0286
00:27:19|1.0286
00:27:20|1.0286
00:27:21|1.0286
00:27:22|1.02863
00:27:23|1.02873
00:27:24|1.02854
00:27:25|1.02854
00:27:27|1.02854
00:27:28|1.02891
00:27:29|1.02891
00:27:29|1.02891
00:27:30|1.02891
00:27:31|1.02865
00:27:32|1.02865
00:27:33|1.02888
00:27:34|1.02888
00:27:35|1.02888
00:27:36|1.02888
00:27:37|1.02888
00:27:38|1.02888
00:27:39|1.02888
00:27:40|1.02888
00:27:41|1.02888
00:27:43|1.02883
00:27:43|1.02883
00:27:44|1.02883
00:27:46|1.02899
00:27:48|1.02899
00:27:49|1.02796
00:27:51|1.02833
00:27:52|1.02833
00:27:53|1.02833
00:27:54|1.02869
00:27:55|1.02869
00:27:56|1.02886
00:27:57|1.02854
00:27:58|1.02861
00:27:59|1.02861
00:28:00|1.02887
00:28:01|1.02887
00:28:03|1.02887
00:28:03|1.02887
00:28:04|1.02887
00:28:06|1.02887
00:28:07|1.02902
00:28:08|1.02753
00:28:08|1.02753
00:28:10|1.02861
00:28:11|1.02861
00:28:12|1.02861
00:28:13|1.02861
00:28:14|1.02806
00:28:15|1.02806
00:28:16|1.02806
00:28:17|1.02792
00:28:18|1.02792
00:28:19|1.02779
00:28:20|1.02754
00:28:21|1.02714
00:28:22|1.02714
00:28:23|1.02735
00:28:24|1.02734
00:28:26|1.02743
00:28:26|1.02743
00:28:27|1.02748
00:28:28|1.02748
00:28:30|1.02768
00:28:30|1.02768
00:28:31|1.02768
00:28:33|1.02659
00:28:34|1.02659
00:28:34|1.0275
00:28:36|1.02751
00:28:37|1.02736
00:28:38|1.02736
00:28:38|1.02736
00:28:40|1.02736
00:28:41|1.02704
00:28:43|1.02704
00:28:43|1.02701
00:28:45|1.027
00:28:46|1.027
00:28:47|1.027
00:28:49|1.027
00:28:49|1.027
00:28:50|1.027
00:28:52|1.027
00:28:52|1.027
00:28:54|1.027
00:28:55|1.027
00:28:56|1.027
00:28:57|1.027
00:28:58|1.027
00:29:00|1.02763
00:29:01|1.02763
00:29:02|1.02763
00:29:03|1.02763
00:29:04|1.02763
00:29:05|1.02819
00:29:06|1.02819
00:29:07|1.02784
00:29:08|1.02784
00:29:09|1.02784
00:29:10|1.02784
00:29:11|1.02784
00:29:13|1.02784
00:29:13|1.02784
00:29:14|1.02784
00:29:15|1.02847
00:29:17|1.0287
00:29:17|1.0287
00:29:18|1.0287
00:29:19|1.0287
00:29:20|1.0287
00:29:21|1.0287
00:29:23|1.0287
00:29:23|1.0287
00:29:25|1.0287
00:29:25|1.02871
00:29:27|1.02871
00:29:27|1.02871
00:29:30|1.02871
00:29:30|1.02871
00:29:31|1.02871
00:29:32|1.0289
00:29:33|1.0289
00:29:35|1.02874
00:29:35|1.02874
00:29:36|1.02874
00:29:37|1.02844
00:29:38|1.02844
00:29:39|1.02844
00:29:40|1.02844
00:29:41|1.02868
00:29:43|1.02861
00:29:45|1.02861
00:29:46|1.02861
00:29:48|1.02848
00:29:48|1.02854
00:29:50|1.02868
00:29:51|1.02868
00:29:52|1.02868
00:29:53|1.02868
00:29:54|1.02847
00:29:55|1.02847
00:29:56|1.02847
00:29:57|1.02847
00:29:58|1.02847
00:29:59|1.02847
00:30:00|1.02847
00:30:01|1.02847
00:30:03|1.02847
00:30:04|1.02885
00:30:05|1.02888
00:30:05|1.02847
00:30:07|1.028
00:30:08|1.02757
00:30:09|1.02757
00:30:09|1.02757
00:30:10|1.02757
00:30:11|1.02757
00:30:12|1.02757
00:30:13|1.02757
00:30:15|1.02757
00:30:16|1.02729
00:30:16|1.02729
00:30:18|1.02762
00:30:18|1.02762
00:30:20|1.0277
00:30:21|1.0277
00:30:22|1.0277
00:30:23|1.0277
00:30:24|1.0275
00:30:25|1.02767
00:30:27|1.02767
00:30:27|1.028
00:30:28|1.0283
00:30:29|1.02837
00:30:31|1.02837
00:30:31|1.02837
00:30:32|1.02837
00:30:34|1.02837
00:30:34|1.02837
00:30:36|1.029
00:30:36|1.02964
00:30:38|1.02908
00:30:39|1.02908
00:30:39|1.02908
00:30:41|1.02938
00:30:41|1.02938
00:30:43|1.02938
00:30:44|1.02938
00:30:45|1.02938
00:30:47|1.0294
00:30:48|1.02945
00:30:49|1.02945
00:30:51|1.02931
00:30:51|1.02931
00:30:53|1.02931
00:30:53|1.02948
00:30:54|1.02948
00:30:55|1.02959
00:30:57|1.02924
00:30:58|1.02924
00:30:58|1.02982
00:31:00|1.03
00:31:01|1.03016
00:31:03|1.0302
00:31:03|1.0302
00:31:04|1.0302
00:31:06|1.0302
00:31:07|1.0302
00:31:08|1.0302
00:31:09|1.03052
00:31:10|1.03057
00:31:11|1.03061
00:31:12|1.03061
00:31:13|1.03062
00:31:14|1.03062
00:31:15|1.03064
00:31:16|1.03062
00:31:17|1.03062
00:31:18|1.03062
00:31:19|1.03073
00:31:21|1.03073
00:31:22|1.03068
00:31:23|1.03065
00:31:24|1.03042
00:31:25|1.03042
00:31:27|1.03016
00:31:27|1.03016
00:31:28|1.03016
00:31:29|1.03016
00:31:30|1.03016
00:31:31|1.03016
00:31:32|1.0299
00:31:33|1.0299
00:31:34|1.03017
00:31:35|1.03047
00:31:36|1.03084
00:31:37|1.03089
00:31:38|1.03089
00:31:39|1.03083
00:31:40|1.03006
00:31:42|1.03022
00:31:42|1.02974
00:31:43|1.03005
00:31:45|1.03053
00:31:46|1.03052
00:31:47|1.03052
00:31:48|1.02996
00:31:49|1.02996
00:31:51|1.02996
00:31:52|1.03054
00:31:52|1.03071
00:31:54|1.03071
00:31:55|1.03039
00:31:56|1.02986
00:31:57|1.03051
00:31:58|1.03051
00:32:00|1.03004
00:32:01|1.03004
00:32:01|1.03022
00:32:02|1.03043
00:32:04|1.03045
00:32:04|1.03045
00:32:05|1.03052
00:32:07|1.03052
00:32:07|1.03053
00:32:08|1.03122
00:32:10|1.03122
00:32:10|1.03119
00:32:12|1.03123
00:32:12|1.03128
00:32:14|1.03141
00:32:15|1.0318
00:32:16|1.032
00:32:17|1.03233
00:32:19|1.03209
00:32:20|1.03209
00:32:21|1.03216
00:32:21|1.03216
00:32:23|1.03223
00:32:24|1.03263
00:32:26|1.03263
00:32:26|1.03265
00:32:27|1.03265
00:32:28|1.03246
00:32:29|1.03206
00:32:31|1.03211
00:32:31|1.03231
00:32:33|1.03231
00:32:33|1.03231
00:32:34|1.03255
00:32:36|1.03261
00:32:36|1.03319
00:32:38|1.0333
00:32:38|1.03344
00:32:39|1.03336
00:32:40|1.03316
00:32:41|1.03293
00:32:42|1.03293
00:32:43|1.03317
00:32:44|1.03317
00:32:46|1.03317
00:32:47|1.03291
00:32:47|1.03328
00:32:49|1.03333
00:32:50|1.03368
00:32:51|1.03368
00:32:51|1.03379
00:32:53|1.03389
00:32:54|1.03389
00:32:56|1.03341
00:32:57|1.03339
00:32:58|1.0332
00:32:59|1.03369
00:33:00|1.03357
00:33:01|1.03412
00:33:02|1.03394
00:33:04|1.03404
00:33:04|1.034
00:33:05|1.034
00:33:07|1.03369
00:33:08|1.0323
00:33:08|1.03197
00:33:10|1.03169
00:33:11|1.03169
00:33:12|1.0323
00:33:13|1.0323
00:33:14|1.03258
00:33:15|1.03258
00:33:16|1.03325
00:33:17|1.03325
00:33:19|1.03325
00:33:19|1.03355
00:33:20|1.03355
00:33:21|1.03355
00:33:22|1.03355
00:33:23|1.03355
00:33:24|1.03307
00:33:25|1.03246
00:33:26|1.03241
00:33:27|1.03264
00:33:28|1.03264
00:33:29|1.03268
00:33:31|1.03227
00:33:31|1.03227
00:33:32|1.0322
00:33:34|1.03228
00:33:35|1.03242
00:33:36|1.03248
00:33:37|1.03209
00:33:37|1.03209
00:33:39|1.03209
00:33:40|1.03209
00:33:41|1.03199
00:33:42|1.03183
00:33:43|1.03184
00:33:44|1.03188
00:33:45|1.03188
00:33:46|1.0319
00:33:47|1.03146
00:33:48|1.03135
00:33:50|1.03143
00:33:51|1.03143
00:33:52|1.03143
00:33:53|1.03221
00:33:54|1.03221
00:33:56|1.03221
00:33:57|1.03221
00:33:59|1.03221
00:34:00|1.0325
00:34:01|1.03228
00:34:02|1.03227
00:34:03|1.03188
00:34:04|1.03166
00:34:04|1.03115
00:34:06|1.03157
00:34:07|1.03157
00:34:08|1.03157
00:34:09|1.03166
00:34:10|1.03166
00:34:11|1.03121
00:34:12|1.0305
00:34:13|1.03049
00:34:14|1.03048
00:34:15|1.03014
00:34:16|1.02981
00:34:17|1.02946
00:34:18|1.02946
00:34:19|1.02897
00:34:20|1.02916
00:34:21|1.02887
00:34:23|1.02879
00:34:23|1.02879
00:34:25|1.02879
00:34:25|1.02885
00:34:26|1.02867
00:34:28|1.02867
00:34:29|1.02867
00:34:30|1.02859
00:34:31|1.02812
00:34:32|1.02859
00:34:33|1.0287
00:34:34|1.02851
00:34:34|1.02851
00:34:36|1.02839
00:34:37|1.02839
00:34:37|1.02839
00:34:39|1.02875
00:34:40|1.02875
00:34:41|1.0294
00:34:42|1.0294
00:34:43|1.0294
00:34:44|1.0294
00:34:45|1.02927
00:34:46|1.02942
00:34:47|1.02942
00:34:48|1.02959
00:34:50|1.02987
00:34:50|1.02987
00:34:53|1.03021
00:34:53|1.03021
00:34:54|1.03034
00:34:56|1.03034
00:34:57|1.03034
00:34:58|1.03069
00:34:59|1.03069
00:35:00|1.02996
00:35:00|1.02976
00:35:02|1.02929
00:35:03|1.0287
00:35:04|1.02909
00:35:05|1.02909
00:35:07|1.02909
00:35:08|1.02909
00:35:09|1.02909
00:35:10|1.02909
00:35:11|1.02873
00:35:12|1.02875
00:35:13|1.02875
00:35:14|1.02875
00:35:15|1.02875
00:35:16|1.02875
00:35:17|1.02875
00:35:18|1.02875
00:35:19|1.02875
00:35:20|1.02875
00:35:21|1.02875
00:35:22|1.0287
00:35:23|1.0287
00:35:24|1.0287
00:35:26|1.0287
00:35:26|1.02865
00:35:27|1.02865
00:35:28|1.02875
00:35:30|1.02875
00:35:30|1.02875
00:35:31|1.02875
00:35:32|1.02875
00:35:33|1.02875
00:35:35|1.02875
00:35:35|1.02875
00:35:36|1.02847
00:35:38|1.02847
00:35:38|1.02847
00:35:40|1.02862
00:35:41|1.02862
00:35:41|1.02862
00:35:43|1.02862
00:35:43|1.02862
00:35:45|1.02862
00:35:46|1.02862
00:35:47|1.0283
00:35:48|1.0283
00:35:49|1.02875
00:35:50|1.02875
00:35:51|1.02875
00:35:52|1.02875
00:35:53|1.02882
00:35:54|1.02886
00:35:55|1.02874
00:35:56|1.02874
00:35:57|1.02874
00:35:58|1.02956
00:35:59|1.02956
00:36:00|1.02929
00:36:01|1.02929
00:36:03|1.02929
00:36:03|1.02913
00:36:04|1.02913
00:36:05|1.02913
00:36:06|1.02913
00:36:07|1.02913
00:36:08|1.02913
00:36:09|1.02913
00:36:11|1.02913
00:36:11|1.02913
00:36:12|1.02909
00:36:14|1.02909
00:36:15|1.02915
00:36:15|1.02915
00:36:16|1.02952
00:36:18|1.02952
00:36:19|1.03016
00:36:19|1.03024
00:36:21|1.03024
00:36:22|1.03024
00:36:23|1.03024
00:36:24|1.03024
00:36:25|1.03024
00:36:26|1.03038
00:36:27|1.02963
00:36:28|1.02963
00:36:29|1.02963
00:36:31|1.02963
00:36:31|1.02937
00:36:32|1.02929
00:36:33|1.02929
00:36:34|1.02929
00:36:35|1.02929
00:36:37|1.02929
00:36:37|1.02819
00:36:38|1.02819
00:36:40|1.02818
00:36:41|1.02847
00:36:41|1.02847
00:36:42|1.02845
00:36:44|1.02845
00:36:44|1.02827
00:36:45|1.02827
00:36:46|1.02827
00:36:48|1.02827
00:36:49|1.02827
00:36:51|1.02841
00:36:52|1.02841
00:36:53|1.02841
00:36:54|1.02841
00:36:55|1.02865
00:36:56|1.02878
00:36:57|1.02878
00:36:58|1.02847
00:37:00|1.02847
00:37:00|1.03008
00:37:01|1.02977
00:37:03|1.02978
00:37:04|1.03001
00:37:05|1.03001
00:37:06|1.03001
00:37:07|1.03031
00:37:08|1.02966
00:37:09|1.02966
00:37:10|1.02966
00:37:11|1.02966
00:37:12|1.02966
00:37:13|1.02966
00:37:14|1.02948
00:37:16|1.02948
00:37:16|1.02948
00:37:17|1.02999
00:37:18|1.02957
00:37:19|1.02903
00:37:20|1.02903
00:37:21|1.02903
00:37:22|1.02903
00:37:24|1.02903
00:37:24|1.02903
00:37:25|1.02903
00:37:27|1.02903
00:37:27|1.02903
00:37:29|1.02903
00:37:29|1.02903
00:37:31|1.02903
00:37:31|1.02903
00:37:32|1.0292
00:37:34|1.0292
00:37:35|1.0292
00:37:36|1.02872
00:37:37|1.02831
00:37:38|1.02831
00:37:39|1.02831
00:37:40|1.02831
00:37:42|1.02831
00:37:42|1.02826
00:37:44|1.02851
00:37:45|1.02851
00:37:45|1.02851
00:37:46|1.02851
00:37:48|1.02969
00:37:48|1.02969
00:37:50|1.02969
00:37:52|1.02966
00:37:52|1.02966
00:37:54|1.02966
00:37:55|1.02966
00:37:56|1.02967
00:37:58|1.02967
00:37:59|1.02901
00:38:00|1.02901
00:38:01|1.02901
00:38:02|1.02901
00:38:03|1.02901
00:38:04|1.0298
00:38:05|1.0298
00:38:07|1.02959
00:38:08|1.02959
00:38:08|1.02959
00:38:09|1.02959
00:38:10|1.02971
00:38:12|1.02971
00:38:12|1.02971
00:38:14|1.02971
00:38:14|1.0293
00:38:16|1.02902
00:38:16|1.02902
00:38:17|1.02902
00:38:18|1.02901
00:38:19|1.02887
00:38:20|1.02887
00:38:21|1.02887
00:38:23|1.02887
00:38:24|1.02887
00:38:24|1.02887
00:38:26|1.0289
00:38:27|1.0289
00:38:28|1.0289
00:38:29|1.0289
00:38:30|1.0289
00:38:31|1.0289
00:38:32|1.02833
00:38:33|1.02833
00:38:34|1.02849
00:38:35|1.02824
00:38:37|1.0279
00:38:38|1.0273
00:38:39|1.0273
00:38:40|1.02727
00:38:41|1.02727
00:38:42|1.02727
00:38:43|1.02686
00:38:44|1.02686
00:38:45|1.02686
00:38:46|1.02686
00:38:47|1.02686
00:38:48|1.02686
00:38:49|1.02686
00:38:50|1.02686
00:38:52|1.02664
00:38:52|1.02664
00:38:54|1.0269
00:38:55|1.02653
00:38:56|1.02653
00:38:58|1.02653
00:38:59|1.02653
00:38:59|1.02653
00:39:00|1.02653
00:39:01|1.02651
00:39:03|1.02651
00:39:04|1.02651
00:39:04|1.02651
00:39:06|1.02651
00:39:07|1.02651
00:39:08|1.02663
00:39:09|1.0265
00:39:10|1.0265
00:39:11|1.0265
00:39:12|1.02588
00:39:13|1.02588
00:39:15|1.02588
00:39:15|1.02583
00:39:16|1.02583
00:39:17|1.02601
00:39:19|1.02601
00:39:20|1.02601
00:39:21|1.02601
00:39:22|1.02601
00:39:23|1.02577
00:39:24|1.02577
00:39:26|1.02577
00:39:27|1.02577
00:39:27|1.02579
00:39:29|1.02579
00:39:29|1.02571
00:39:31|1.02571
00:39:32|1.02591
00:39:34|1.02591
00:39:34|1.02591
00:39:35|1.02532
00:39:37|1.02532
00:39:38|1.02532
00:39:38|1.02532
00:39:39|1.02532
00:39:40|1.02532
00:39:41|1.02554
00:39:42|1.02522
00:39:43|1.02516
00:39:45|1.02453
00:39:45|1.02441
00:39:47|1.02441
00:39:48|1.02441
00:39:49|1.02441
00:39:50|1.02441
00:39:51|1.024
00:39:52|1.024
00:39:53|1.024
00:39:54|1.02401
00:39:55|1.02401
00:39:56|1.02411
00:39:58|1.02418
00:40:00|1.02418
00:40:01|1.02418
00:40:02|1.02418
00:40:02|1.02418
00:40:04|1.02381
00:40:05|1.02381
00:40:06|1.0235
00:40:07|1.02347
00:40:08|1.02347
00:40:10|1.02347
00:40:10|1.02353
00:40:11|1.02353
00:40:12|1.02353
00:40:14|1.02327
00:40:14|1.02321
00:40:16|1.02314
00:40:17|1.02314
00:40:17|1.02314
00:40:19|1.02314
00:40:20|1.02314
00:40:21|1.02314
00:40:21|1.02281
00:40:22|1.02248
00:40:24|1.02248
00:40:25|1.02168
00:40:26|1.02168
00:40:27|1.02168
00:40:27|1.02168
00:40:29|1.02167
00:40:30|1.02167
00:40:31|1.02167
00:40:32|1.02148
00:40:33|1.02149
00:40:34|1.02168
00:40:35|1.02168
00:40:36|1.02177
00:40:37|1.02177
00:40:38|1.02177
00:40:39|1.02162
00:40:40|1.02162
00:40:41|1.02183
00:40:42|1.02183
00:40:43|1.02183
00:40:44|1.02148
00:40:45|1.02148
00:40:46|1.02148
00:40:47|1.02148
00:40:48|1.02148
00:40:49|1.02129
00:40:50|1.02127
00:40:51|1.02125
00:40:52|1.02125
00:40:53|1.02096
00:40:55|1.02015
00:40:55|1.02093
00:40:57|1.02038
00:40:59|1.02081
00:40:59|1.02054
00:41:00|1.02054
00:41:02|1.02054
00:41:03|1.02039
00:41:04|1.02039
00:41:06|1.02032
00:41:07|1.02088
00:41:08|1.02088
00:41:09|1.02096
00:41:10|1.02051
00:41:11|1.02051
00:41:12|1.02051
00:41:13|1.02051
00:41:14|1.02089
00:41:16|1.02089
00:41:16|1.02089
00:41:18|1.02089
00:41:18|1.02041
00:41:19|1.0201
00:41:20|1.0201
00:41:22|1.0201
00:41:22|1.02045
00:41:24|1.02059
00:41:25|1.02071
00:41:26|1.02084
00:41:27|1.02084
00:41:28|1.02084
00:41:29|1.02084
00:41:30|1.02089
00:41:31|1.02089
00:41:32|1.0214
00:41:33|1.0214
00:41:34|1.0214
00:41:35|1.0214
00:41:36|1.0214
00:41:37|1.0214
00:41:38|1.0214
00:41:39|1.0214
00:41:40|1.0214
00:41:41|1.0214
00:41:42|1.0214
00:41:43|1.0214
00:41:44|1.0214
00:41:45|1.0214
00:41:46|1.0214
00:41:47|1.0214
00:41:48|1.0214
00:41:50|1.0214
00:41:50|1.0214
00:41:51|1.02122
00:41:53|1.02122
00:41:55|1.02056
00:41:55|1.02056
00:41:58|1.02015
00:41:59|1.02015
00:42:00|1.02015
00:42:01|1.02015
00:42:02|1.02015
00:42:04|1.02015
00:42:05|1.02068
00:42:06|1.02068
00:42:07|1.02068
00:42:07|1.02068
00:42:09|1.02078
00:42:10|1.02066
00:42:11|1.02101
00:42:12|1.0208
00:42:12|1.02031
00:42:14|1.02014
00:42:15|1.02044
00:42:16|1.02065
00:42:17|1.02065
00:42:18|1.02065
00:42:19|1.02079
00:42:20|1.02079
00:42:21|1.02043
00:42:22|1.02043
00:42:23|1.02043
00:42:24|1.02077
00:42:26|1.02039
00:42:26|1.02039
00:42:27|1.02029
00:42:28|1.02037
00:42:29|1.02037
00:42:30|1.02027
00:42:32|1.0211
00:42:33|1.02106
00:42:34|1.02106
00:42:34|1.021
00:42:36|1.021
00:42:36|1.021
00:42:38|1.02102
00:42:39|1.02102
00:42:40|1.02102
00:42:41|1.02102
00:42:41|1.02086
00:42:43|1.0208
00:42:44|1.0208
00:42:45|1.02104
00:42:46|1.02116
00:42:47|1.02098
00:42:48|1.02139
00:42:49|1.02152
00:42:50|1.02165
00:42:52|1.02205
00:42:52|1.02204
00:42:54|1.02204
00:42:55|1.02204
00:42:57|1.02156
00:42:58|1.02156
00:42:59|1.02156
00:43:00|1.02156
00:43:01|1.02156
00:43:03|1.02156
00:43:03|1.02156
00:43:04|1.02156
00:43:05|1.02132
00:43:06|1.02132
00:43:07|1.02178
00:43:08|1.02178
00:43:10|1.02185
00:43:10|1.02185
00:43:12|1.02185
00:43:13|1.02208
00:43:14|1.02208
00:43:14|1.02169
00:43:16|1.02169
00:43:17|1.02209
00:43:18|1.02199
00:43:19|1.02174
00:43:19|1.0221
00:43:20|1.02218
00:43:22|1.02217
00:43:23|1.02217
00:43:24|1.0223
00:43:25|1.02272
00:43:26|1.0228
00:43:27|1.0228
00:43:28|1.02262
00:43:29|1.02312
00:43:30|1.02305
00:43:32|1.02305
00:43:32|1.02363
00:43:33|1.02385
00:43:34|1.02381
00:43:35|1.02384
00:43:36|1.02384
00:43:38|1.02418
00:43:38|1.02437
00:43:39|1.02449
00:43:41|1.02445
00:43:42|1.02468
00:43:42|1.02494
00:43:43|1.02494
00:43:45|1.02481
00:43:45|1.02481
00:43:47|1.02481
00:43:47|1.02481
00:43:49|1.02495
00:43:50|1.02497
00:43:51|1.02497
00:43:52|1.02508
00:43:54|1.02527
00:43:55|1.02569
00:43:56|1.02597
00:43:58|1.02614
00:43:59|1.02649
00:43:59|1.02649
00:44:02|1.02624
00:44:02|1.02558
00:44:03|1.02565
00:44:04|1.0249
00:44:05|1.0249
00:44:06|1.02451
00:44:08|1.02494
00:44:08|1.02494
00:44:09|1.02499
00:44:11|1.02505
00:44:11|1.02511
00:44:13|1.02528
00:44:14|1.02528
00:44:15|1.02528
00:44:16|1.02503
00:44:17|1.02472
00:44:18|1.02439
00:44:19|1.02429
00:44:20|1.02429
00:44:21|1.02429
00:44:22|1.02429
00:44:23|1.02429
00:44:24|1.02429
00:44:25|1.02429
00:44:26|1.02384
00:44:27|1.02384
00:44:29|1.02354
00:44:29|1.02354
00:44:31|1.02318
00:44:31|1.02318
00:44:33|1.02318
00:44:34|1.02318
00:44:35|1.02318
00:44:36|1.02318
00:44:37|1.02295
00:44:38|1.02295
00:44:38|1.02304
00:44:39|1.02304
00:44:41|1.02343
00:44:42|1.02381
00:44:43|1.02375
00:44:44|1.02375
00:44:45|1.02375
00:44:46|1.02375
00:44:47|1.02375
00:44:48|1.02381
00:44:49|1.02415
00:44:50|1.02415
00:44:51|1.02415
00:44:52|1.02415
00:44:53|1.02397
00:44:54|1.02397
00:44:56|1.02397
00:44:57|1.02428
00:44:59|1.02428
00:44:59|1.02428
00:45:01|1.02411
00:45:01|1.02402
00:45:02|1.02392
00:45:04|1.02392
00:45:04|1.02404
00:45:06|1.02396
00:45:07|1.02396
00:45:08|1.02396
00:45:09|1.0245
00:45:10|1.02495
00:45:12|1.02505
00:45:12|1.02505
00:45:14|1.02505
00:45:14|1.02505
00:45:16|1.02505
00:45:16|1.0254
00:45:17|1.02496
00:45:18|1.02471
00:45:19|1.02403
00:45:20|1.02403
00:45:21|1.02403
00:45:23|1.02364
00:45:23|1.02364
00:45:24|1.02336
00:45:26|1.02303
00:45:27|1.02306
00:45:28|1.02285
00:45:29|1.02332
00:45:30|1.02372
00:45:31|1.02375
00:45:32|1.02375
00:45:33|1.02358
00:45:34|1.02329
00:45:35|1.02327
00:45:36|1.02327
00:45:37|1.02327
00:45:38|1.02327
00:45:39|1.02343
00:45:40|1.02343
00:45:41|1.02343
00:45:42|1.02381
00:45:43|1.02292
00:45:44|1.02396
00:45:45|1.0241
00:45:46|1.0241
00:45:47|1.0241
00:45:48|1.0241
00:45:49|1.02393
00:45:51|1.02393
00:45:52|1.02393
00:45:52|1.02409
00:45:53|1.02409
00:45:54|1.02409
00:45:57|1.02409
00:45:58|1.02369
00:45:58|1.02369
00:45:59|1.02369
00:46:01|1.02325
00:46:03|1.02325
00:46:04|1.02325
00:46:04|1.02263
00:46:06|1.02316
00:46:07|1.02317
00:46:08|1.02332
00:46:09|1.02399
00:46:10|1.02399
00:46:10|1.02399
00:46:12|1.02411
00:46:13|1.02411
00:46:14|1.0241
00:46:15|1.02437
00:46:16|1.0249
00:46:17|1.0249
00:46:19|1.0249
00:46:20|1.02489
00:46:21|1.02473
00:46:22|1.02484
00:46:22|1.02496
00:46:24|1.02554
00:46:26|1.02601
00:46:26|1.02578
00:46:28|1.02508
00:46:28|1.02502
00:46:30|1.02506
00:46:30|1.02506
00:46:32|1.02465
00:46:33|1.02465
00:46:34|1.02462
00:46:35|1.02462
00:46:36|1.02462
00:46:37|1.02462
00:46:38|1.02485
00:46:39|1.02485
00:46:40|1.02507
00:46:41|1.02507
00:46:43|1.02502
00:46:43|1.02461
00:46:44|1.0243
00:46:45|1.0243
00:46:47|1.0243
00:46:48|1.02433
00:46:48|1.02445
00:46:49|1.0254
00:46:51|1.02521
00:46:52|1.02524
00:46:52|1.02555
00:46:54|1.02581
00:46:55|1.02569
00:46:56|1.02579
00:46:58|1.02589
00:46:59|1.02583
00:47:01|1.02571
00:47:02|1.02587
00:47:03|1.02574
00:47:04|1.02603
00:47:05|1.02595
00:47:06|1.02587
00:47:07|1.026
00:47:08|1.02581
00:47:09|1.02572
00:47:10|1.02572
00:47:12|1.02581
00:47:13|1.02541
00:47:13|1.02529
00:47:14|1.02486
00:47:15|1.02486
00:47:17|1.02469
00:47:18|1.02437
00:47:19|1.0247
00:47:20|1.02431
00:47:21|1.02421
00:47:22|1.02418
00:47:23|1.0246
00:47:24|1.02492
00:47:25|1.02461
00:47:26|1.02461
00:47:27|1.02476
00:47:28|1.02504
00:47:29|1.02504
00:47:30|1.02499
00:47:31|1.02489
00:47:33|1.02477
00:47:33|1.02448
00:47:34|1.02448
00:47:35|1.0247
00:47:37|1.02516
00:47:38|1.02447
00:47:38|1.02431
00:47:39|1.02441
00:47:40|1.02426
00:47:42|1.02437
00:47:43|1.02444
00:47:43|1.02444
00:47:45|1.02444
00:47:47|1.02444
00:47:47|1.02444
00:47:48|1.02444
00:47:49|1.02466
00:47:50|1.02466
00:47:52|1.02466
00:47:53|1.02511
00:47:53|1.02511
00:47:54|1.02511
00:47:56|1.02467
00:47:57|1.02467
00:47:59|1.02467
00:47:59|1.02467
00:48:00|1.02466
00:48:02|1.02491
00:48:03|1.02491
00:48:05|1.02491
00:48:06|1.02471
00:48:07|1.02481
00:48:08|1.02481
00:48:09|1.02486
00:48:10|1.02486
00:48:12|1.02523
00:48:13|1.02527
00:48:14|1.02527
00:48:14|1.02593
00:48:15|1.02593
00:48:17|1.02593
00:48:17|1.02593
00:48:18|1.02607
00:48:19|1.02571
00:48:21|1.02551
00:48:21|1.02551
00:48:23|1.02467
00:48:24|1.02451
00:48:25|1.02441
00:48:26|1.02441
00:48:27|1.02435
00:48:28|1.02435
00:48:29|1.02441
00:48:30|1.02432
00:48:31|1.02475
00:48:32|1.02449
00:48:33|1.02449
00:48:34|1.02449
00:48:35|1.02449
00:48:37|1.02449
00:48:37|1.02449
00:48:39|1.02452
00:48:40|1.02424
00:48:40|1.02384
00:48:42|1.02384
00:48:42|1.02384
00:48:45|1.02384
00:48:45|1.0243
00:48:47|1.02374
00:48:47|1.02374
00:48:48|1.02374
00:48:49|1.02376
00:48:50|1.02372
00:48:51|1.02372
00:48:53|1.02361
00:48:54|1.02361
00:48:54|1.02331
00:48:55|1.02331
00:48:56|1.02316
00:48:59|1.02316
00:48:59|1.02333
00:49:01|1.02342
00:49:02|1.02287
00:49:03|1.023
00:49:04|1.023
00:49:05|1.02346
00:49:07|1.02349
00:49:08|1.02349
00:49:09|1.02349
00:49:09|1.02337
00:49:10|1.02337
00:49:11|1.02337
00:49:12|1.02321
00:49:14|1.02321
00:49:15|1.02321
00:49:16|1.02301
00:49:17|1.02263
00:49:18|1.02263
00:49:19|1.02263
00:49:19|1.02271
00:49:21|1.02271
00:49:22|1.02271
00:49:23|1.02271
00:49:24|1.02271
00:49:25|1.02286
00:49:26|1.02268
00:49:27|1.02235
00:49:28|1.0226
00:49:30|1.0226
00:49:30|1.0226
00:49:31|1.0226
00:49:33|1.0226
00:49:34|1.0226
00:49:35|1.0226
00:49:35|1.02312
00:49:37|1.02312
00:49:38|1.02312
00:49:38|1.02311
00:49:40|1.02311
00:49:41|1.02311
00:49:42|1.02332
00:49:43|1.02341
00:49:44|1.02341
00:49:44|1.02341
00:49:45|1.02341
00:49:47|1.02395
00:49:47|1.0249
00:49:49|1.02454
00:49:50|1.02481
00:49:50|1.02448
00:49:52|1.02469
00:49:53|1.02469
00:49:54|1.02456
00:49:55|1.02456
00:49:55|1.02469
00:49:57|1.02502
00:49:58|1.025
00:49:59|1.02469
00:50:00|1.02469
00:50:01|1.02435
00:50:03|1.02378
00:50:03|1.02377
00:50:04|1.02393
00:50:06|1.02446
00:50:07|1.0241
00:50:08|1.02399
00:50:08|1.02399
00:50:09|1.0241
00:50:10|1.02406
00:50:12|1.0238
00:50:12|1.0234
00:50:14|1.02294
00:50:15|1.02294
00:50:16|1.02283
00:50:17|1.02283
00:50:18|1.02268
00:50:19|1.02268
00:50:20|1.02249
00:50:21|1.02224
00:50:23|1.0219
00:50:23|1.0216
00:50:24|1.02165
00:50:26|1.02165
00:50:26|1.02213
00:50:27|1.02213
00:50:28|1.02229
00:50:30|1.02229
00:50:31|1.02229
00:50:32|1.02224
00:50:33|1.02207
00:50:33|1.02202
00:50:34|1.02202
00:50:36|1.0221
00:50:37|1.0221
00:50:38|1.0221
00:50:39|1.0221
00:50:40|1.0221
00:50:41|1.0221
00:50:42|1.02196
00:50:44|1.0216
00:50:45|1.02155
00:50:46|1.02155
00:50:46|1.02156
00:50:47|1.02139
00:50:48|1.02139
00:50:49|1.02139
00:50:50|1.02131
00:50:52|1.02131
00:50:53|1.02124
00:50:53|1.02103
00:50:55|1.02103
00:50:56|1.02154
00:50:57|1.02154
00:50:57|1.02154
00:50:58|1.02154
00:50:59|1.02108
00:51:02|1.02127
00:51:03|1.02127
00:51:04|1.02127
00:51:05|1.02127
00:51:06|1.02127
00:51:07|1.02127
00:51:08|1.0208
00:51:09|1.02098
00:51:10|1.02111
00:51:11|1.02124
00:51:12|1.02131
00:51:13|1.02145
00:51:15|1.0216
00:51:15|1.02156
00:51:17|1.02152
00:51:18|1.02141
00:51:19|1.02092
00:51:20|1.02092
00:51:20|1.02152
00:51:22|1.02152
00:51:23|1.02121
00:51:24|1.02106
00:51:24|1.0214
00:51:26|1.02115
00:51:27|1.0212
00:51:28|1.02146
00:51:29|1.02132
00:51:30|1.02134
00:51:30|1.02134
00:51:32|1.0217
00:51:33|1.0218
00:51:34|1.02162
00:51:34|1.02153
00:51:36|1.02119
00:51:37|1.02119
00:51:38|1.02123
00:51:39|1.02119
00:51:40|1.02119
00:51:41|1.02119
00:51:42|1.02119
00:51:43|1.02119
00:51:44|1.02093
00:51:45|1.02093
00:51:46|1.02093
00:51:48|1.02084
00:51:49|1.02084
00:51:50|1.02084
00:51:51|1.02063
00:51:52|1.02024
00:51:53|1.02
00:51:54|1.02
00:51:55|1.02007
00:51:56|1.02007
00:51:57|1.01993
00:51:59|1.01993
00:51:59|1.01993
00:52:01|1.01993
00:52:02|1.0207
00:52:03|1.02088
00:52:05|1.02105
00:52:07|1.02053
00:52:07|1.02003
00:52:08|1.02003
00:52:10|1.02003
00:52:11|1.01987
00:52:12|1.01987
00:52:13|1.01987
00:52:14|1.0199
00:52:15|1.01998
00:52:16|1.01998
00:52:18|1.02021
00:52:19|1.02021
00:52:19|1.02021
00:52:20|1.02021
00:52:22|1.02041
00:52:22|1.02057
00:52:23|1.02046
00:52:25|1.02046
00:52:26|1.02046
00:52:27|1.02057
00:52:28|1.02057
00:52:29|1.02057
00:52:30|1.02072
00:52:31|1.02072
00:52:32|1.02072
00:52:33|1.02036
00:52:34|1.02036
00:52:35|1.02011
00:52:36|1.02011
00:52:37|1.02011
00:52:38|1.02001
00:52:39|1.02001
00:52:40|1.01989
00:52:41|1.01969
00:52:42|1.01969
00:52:43|1.01969
00:52:44|1.01969
00:52:45|1.02
00:52:46|1.02
00:52:47|1.02
00:52:49|1.02
00:52:50|1.02
00:52:50|1.01984
00:52:51|1.01961
00:52:52|1.01868
00:52:54|1.01868
00:52:55|1.019
00:52:55|1.01889
00:52:57|1.01889
00:52:57|1.01859
00:52:59|1.01859
00:53:00|1.01859
00:53:00|1.01888
00:53:01|1.01888
00:53:04|1.019
00:53:05|1.019
00:53:06|1.01892
00:53:07|1.01882
00:53:08|1.01882
00:53:10|1.01872
00:53:10|1.01852
00:53:11|1.01882
00:53:12|1.01872
00:53:14|1.01861
00:53:15|1.01861
00:53:16|1.01861
00:53:16|1.01861
00:53:18|1.01861
00:53:19|1.01861
00:53:20|1.01861
00:53:21|1.01861
00:53:22|1.01861
00:53:23|1.01861
00:53:24|1.01861
00:53:25|1.019
00:53:26|1.019
00:53:27|1.01899
00:53:28|1.019
00:53:29|1.019
00:53:30|1.019
00:53:31|1.019
00:53:32|1.019
00:53:34|1.019
00:53:34|1.019
00:53:35|1.019
00:53:36|1.0189
00:53:37|1.0189
00:53:39|1.0189
00:53:40|1.0189
00:53:41|1.0189
00:53:42|1.01863
00:53:43|1.01863
00:53:44|1.019
00:53:45|1.01884
00:53:46|1.01884
00:53:47|1.01884
00:53:48|1.01884
00:53:49|1.01884
00:53:50|1.01884
00:53:51|1.01884
00:53:52|1.01868
00:53:53|1.01843
00:53:54|1.01843
00:53:55|1.01843
00:53:57|1.01843
00:53:57|1.01831
00:53:59|1.01831
00:53:59|1.01813
00:54:00|1.01813
00:54:02|1.01796
00:54:04|1.01796
00:54:05|1.01789
00:54:06|1.01798
00:54:07|1.01798
00:54:08|1.01788
00:54:09|1.01788
00:54:10|1.01788
00:54:12|1.01788
00:54:12|1.01788
00:54:14|1.018
00:54:14|1.018
00:54:15|1.018
00:54:17|1.0177
00:54:17|1.01763
00:54:18|1.01781
00:54:20|1.01715
00:54:21|1.01715
00:54:23|1.01715
00:54:23|1.01782
00:54:25|1.01791
00:54:25|1.01791
00:54:27|1.01744
00:54:28|1.0173
00:54:28|1.0173
00:54:29|1.01667
00:54:31|1.01648
00:54:32|1.01666
00:54:33|1.0163
00:54:34|1.01629
00:54:35|1.01629
00:54:36|1.01629
00:54:37|1.01619
00:54:38|1.01612
00:54:39|1.01612
00:54:40|1.01612
00:54:42|1.01581
00:54:42|1.01576
00:54:44|1.01576
00:54:44|1.01576
00:54:45|1.01576
00:54:46|1.01576
00:54:47|1.01576
00:54:49|1.01525
00:54:49|1.01542
00:54:50|1.01542
00:54:52|1.0154
00:54:53|1.01549
00:54:54|1.01572
00:54:55|1.01576
00:54:56|1.01566
00:54:58|1.01566
00:54:58|1.01572
00:54:59|1.01572
00:55:00|1.01572
00:55:01|1.01576
00:55:03|1.01576
00:55:04|1.01589
00:55:05|1.016
00:55:07|1.01611
00:55:08|1.01589
00:55:09|1.01575
00:55:10|1.01575
00:55:11|1.01575
00:55:12|1.01527
00:55:13|1.01527
00:55:14|1.01594
00:55:15|1.01521
00:55:17|1.01521
00:55:18|1.01521
00:55:19|1.01565
00:55:20|1.01519
00:55:21|1.01519
00:55:22|1.01519
00:55:23|1.01474
00:55:24|1.0151
00:55:25|1.0151
00:55:27|1.0151
00:55:28|1.0151
00:55:29|1.0151
00:55:30|1.01499
00:55:31|1.01451
00:55:32|1.01425
00:55:33|1.01421
00:55:34|1.01421
00:55:35|1.01489
00:55:36|1.01499
00:55:37|1.01505
00:55:38|1.01536
00:55:40|1.0152
00:55:40|1.015
00:55:41|1.015
00:55:42|1.01489
00:55:43|1.01489
00:55:45|1.01489
00:55:45|1.01489
00:55:46|1.01469
00:55:48|1.01469
00:55:49|1.01469
00:55:49|1.01469
00:55:50|1.01479
00:55:51|1.01446
00:55:52|1.01446
00:55:54|1.01446
00:55:55|1.01446
00:55:56|1.01519
00:55:57|1.01519
00:55:58|1.01518
00:55:58|1.01518
00:56:00|1.01518
00:56:01|1.01518
00:56:01|1.01509
00:56:03|1.0151
00:56:04|1.01528
00:56:04|1.01518
00:56:06|1.01518
00:56:08|1.01518
00:56:10|1.01518
00:56:10|1.01479
00:56:12|1.01391
00:56:12|1.01392
00:56:13|1.01396
00:56:15|1.01396
00:56:15|1.01396
00:56:17|1.01396
00:56:17|1.01396
00:56:19|1.01405
00:56:20|1.01405
00:56:20|1.01405
00:56:22|1.01405
00:56:23|1.01414
00:56:24|1.01449
00:56:26|1.01449
00:56:27|1.01449
00:56:27|1.01449
00:56:28|1.01449
00:56:29|1.01449
00:56:30|1.01449
00:56:31|1.01449
00:56:32|1.01449
00:56:33|1.01449
00:56:35|1.01464
00:56:36|1.01464
00:56:37|1.01464
00:56:38|1.01464
00:56:39|1.01464
00:56:40|1.01464
00:56:41|1.01464
00:56:42|1.01464
00:56:43|1.01403
00:56:44|1.01403
00:56:46|1.01403
00:56:47|1.01403
00:56:48|1.01403
00:56:49|1.01403
00:56:50|1.01403
00:56:51|1.01426
00:56:52|1.01426
00:56:53|1.01494
00:56:55|1.01478
00:56:55|1.01439
00:56:57|1.01469
00:56:57|1.01491
00:56:59|1.01491
00:57:00|1.01491
00:57:01|1.01491
00:57:02|1.015
00:57:03|1.01495
00:57:04|1.01495
00:57:05|1.015
00:57:07|1.015
00:57:08|1.01502
00:57:09|1.01498
00:57:11|1.01481
00:57:12|1.01481
00:57:13|1.01481
00:57:14|1.01609
00:57:15|1.01609
00:57:16|1.01609
00:57:18|1.01609
00:57:18|1.01542
00:57:19|1.01519
00:57:20|1.01509
00:57:21|1.01464
00:57:22|1.01459
00:57:23|1.01448
00:57:24|1.01448
00:57:25|1.01464
00:57:26|1.01463
00:57:27|1.01463
00:57:28|1.01463
00:57:29|1.01471
00:57:30|1.01478
00:57:31|1.01456
00:57:32|1.01456
00:57:33|1.01456
00:57:35|1.01456
00:57:36|1.01456
00:57:37|1.01469
00:57:38|1.01469
00:57:39|1.01481
00:57:40|1.01481
00:57:41|1.01481
00:57:41|1.01481
00:57:43|1.01481
00:57:44|1.01481
00:57:45|1.01481
00:57:46|1.01481
00:57:47|1.01481
00:57:48|1.01468
00:57:49|1.01468
00:57:50|1.01448
00:57:51|1.01448
00:57:52|1.01421
00:57:53|1.01421
00:57:54|1.01421
00:57:55|1.01417
00:57:56|1.01417
00:57:58|1.01417
00:57:58|1.01432
00:57:59|1.01394
00:58:00|1.01394
00:58:02|1.01401
00:58:02|1.01401
00:58:03|1.01401
00:58:04|1.01401
00:58:05|1.01438
00:58:06|1.01414
00:58:07|1.01362
00:58:09|1.01362
00:58:09|1.01388
00:58:11|1.01388
00:58:12|1.01388
00:58:13|1.01388
00:58:13|1.01388
00:58:15|1.01326
00:58:16|1.01326
00:58:18|1.01326
00:58:18|1.01326
00:58:20|1.01326
00:58:21|1.01338
00:58:22|1.01338
00:58:23|1.01338
00:58:24|1.01338
00:58:25|1.01338
00:58:26|1.01337
00:58:27|1.01326
00:58:29|1.01312
00:58:29|1.01377
00:58:31|1.01385
00:58:32|1.01405
00:58:33|1.01414
00:58:33|1.01366
00:58:34|1.01366
00:58:35|1.01406
00:58:37|1.01406
00:58:37|1.01396
00:58:39|1.01356
00:58:40|1.01291
00:58:41|1.01291
00:58:42|1.01291
00:58:43|1.01291
00:58:44|1.01291
00:58:45|1.01291
00:58:46|1.01291
00:58:48|1.01291
00:58:48|1.01291
00:58:49|1.01342
00:58:50|1.01379
00:58:52|1.01379
00:58:52|1.01379
00:58:53|1.01379
00:58:54|1.01379
00:58:55|1.01379
00:58:57|1.01396
00:58:57|1.01396
00:58:58|1.01396
00:58:59|1.01419
00:59:00|1.01446
00:59:01|1.01445
00:59:02|1.01445
00:59:04|1.01415
00:59:04|1.01415
00:59:06|1.01415
00:59:07|1.01449
00:59:07|1.01449
00:59:10|1.01496
00:59:11|1.01527
00:59:11|1.0152
00:59:12|1.0152
00:59:14|1.01485
00:59:14|1.01429
00:59:16|1.01422
00:59:17|1.01422
00:59:18|1.01456
00:59:18|1.01447
00:59:20|1.01447
00:59:21|1.01447
00:59:22|1.01521
00:59:23|1.01537
00:59:24|1.01495
00:59:25|1.01495
00:59:26|1.01495
00:59:27|1.01495
00:59:28|1.01495
00:59:29|1.01495
00:59:31|1.015
00:59:32|1.01516
00:59:33|1.01515
00:59:33|1.0148
00:59:34|1.0148
00:59:35|1.0151
00:59:37|1.0151
00:59:37|1.01528
00:59:38|1.01528
00:59:39|1.01528
00:59:41|1.01528
00:59:42|1.01516
00:59:42|1.01516
00:59:44|1.01516
00:59:45|1.01546
00:59:45|1.01526
00:59:47|1.01525
00:59:48|1.01525
00:59:49|1.01498
00:59:50|1.01498
00:59:51|1.01505
00:59:52|1.01478
00:59:53|1.01529
00:59:54|1.01529
00:59:55|1.01529
00:59:57|1.01529
00:59:58|1.01529
00:59:58|1.01529
00:59:59|1.01529
01:00:00|1.01581
01:00:01|1.01542
01:00:02|1.01542
01:00:04|1.01542
01:00:04|1.01542
01:00:06|1.01542
01:00:07|1.01573
01:00:08|1.01555
01:00:10|1.01542
01:00:10|1.01551
01:00:12|1.01551
01:00:13|1.01535
01:00:14|1.01535
01:00:16|1.01535
01:00:16|1.01534
01:00:17|1.01504
01:00:19|1.01495
01:00:20|1.01416
01:00:22|1.01416
01:00:22|1.01416
01:00:23|1.0151
01:00:24|1.01391
01:00:26|1.01391
01:00:26|1.01404
01:00:27|1.01404
01:00:28|1.0139
01:00:29|1.01385
01:00:31|1.01385
01:00:31|1.01422
01:00:33|1.01422
01:00:34|1.01404
01:00:35|1.01404
01:00:36|1.01404
01:00:37|1.01404
01:00:38|1.01404
01:00:39|1.01404
01:00:40|1.01404
01:00:41|1.01404
01:00:42|1.01404
01:00:43|1.01404
01:00:44|1.01404
01:00:45|1.01367
01:00:46|1.01367
01:00:47|1.01367
01:00:48|1.01367
01:00:49|1.01367
01:00:50|1.01332
01:00:52|1.01323
01:00:52|1.01323
01:00:53|1.01345
01:00:54|1.01345
01:00:55|1.01271
01:00:57|1.01307
01:00:58|1.01289
01:00:58|1.01339
01:00:59|1.0133
01:01:00|1.0133
01:01:01|1.0133
01:01:02|1.01309
01:01:03|1.01309
01:01:04|1.01204
01:01:05|1.01137
01:01:06|1.01137
01:01:07|1.01133
01:01:09|1.01116
01:01:09|1.01138
01:01:10|1.01171
01:01:12|1.01171
01:01:14|1.01171
01:01:15|1.0113
01:01:16|1.0113
01:01:17|1.01164
01:01:17|1.01164
01:01:19|1.01248
01:01:19|1.01248
01:01:21|1.01249
01:01:22|1.01253
01:01:23|1.01253
01:01:24|1.01253
01:01:25|1.01253
01:01:26|1.01253
01:01:27|1.0122
01:01:28|1.01183
01:01:30|1.01158
01:01:31|1.01149
01:01:32|1.01149
01:01:32|1.01134
01:01:34|1.01109
01:01:34|1.01109
01:01:35|1.01109
01:01:37|1.01087
01:01:38|1.01103
01:01:38|1.01064
01:01:40|1.01086
01:01:41|1.01086
01:01:42|1.01086
01:01:43|1.01102
01:01:44|1.01119
01:01:45|1.0109
01:01:47|1.01078
01:01:48|1.01078
01:01:49|1.01089
01:01:50|1.01089
01:01:50|1.01089
01:01:53|1.011
01:01:53|1.0114
01:01:54|1.0114
01:01:55|1.01132
01:01:57|1.01113
01:01:58|1.01171
01:01:58|1.01171
01:01:59|1.01187
01:02:01|1.01187
01:02:02|1.01187
01:02:02|1.01187
01:02:04|1.01193
01:02:05|1.01163
01:02:06|1.01116
01:02:06|1.01116
01:02:08|1.01129
01:02:09|1.01129
01:02:11|1.01132
01:02:11|1.01132
01:02:12|1.01132
01:02:13|1.01132
01:02:14|1.01123
01:02:16|1.01139
01:02:17|1.01139
01:02:17|1.01139
01:02:18|1.01123
01:02:20|1.01083
01:02:21|1.01054
01:02:22|1.01045
01:02:22|1.01045
01:02:23|1.01103
01:02:25|1.01103
01:02:26|1.01103
01:02:27|1.01103
01:02:28|1.01103
01:02:29|1.01103
01:02:30|1.01103
01:02:31|1.01103
01:02:32|1.01103
01:02:33|1.01103
01:02:35|1.01103
01:02:36|1.01153
01:02:37|1.01153
01:02:38|1.01153
01:02:39|1.01153
01:02:40|1.01167
01:02:41|1.01165
01:02:42|1.012
01:02:42|1.01181
01:02:43|1.0113
01:02:45|1.0113
01:02:45|1.0113
01:02:47|1.01146
01:02:48|1.01146
01:02:49|1.01146
01:02:50|1.01249
01:02:51|1.01249
01:02:52|1.01269
01:02:53|1.01264
01:02:54|1.01264
01:02:55|1.01273
01:02:56|1.01273
01:02:57|1.01211
01:02:58|1.01211
01:02:59|1.01217
01:03:00|1.01217
01:03:01|1.01204
01:03:02|1.01204
01:03:03|1.01107
01:03:05|1.01107
01:03:05|1.01107
01:03:06|1.01107
01:03:07|1.01107
01:03:08|1.01106
01:03:09|1.01102
01:03:11|1.01134
01:03:12|1.01069
01:03:14|1.01069
01:03:15|1.01144
01:03:16|1.01144
01:03:17|1.01083
01:03:18|1.01083
01:03:19|1.01083
01:03:20|1.01083
01:03:22|1.01083
01:03:22|1.01085
01:03:23|1.0105
01:03:25|1.01053
01:03:26|1.01044
01:03:27|1.01044
01:03:28|1.01041
01:03:29|1.01014
01:03:30|1.01014
01:03:31|1.01014
01:03:32|1.01014
01:03:33|1.01014
01:03:34|1.01014
01:03:35|1.01
01:03:36|1.01
01:03:37|1.00991
01:03:38|1.01005
01:03:39|1.00999
01:03:40|1.00999
01:03:42|1.00999
01:03:42|1.0099
01:03:43|1.0099
01:03:44|1.00999
01:03:46|1.00979
01:03:47|1.00979
01:03:47|1.00969
01:03:49|1.00969
01:03:49|1.0096
01:03:50|1.0096
01:03:51|1.00999
01:03:52|1.00999
01:03:54|1.01003
01:03:55|1.01003
01:03:55|1.01004
01:03:57|1.01027
01:03:58|1.01094
01:03:59|1.01095
01:03:59|1.01095
01:04:01|1.01129
01:04:01|1.01164
01:04:02|1.01192
01:04:04|1.01217
01:04:05|1.01248
01:04:05|1.01248
01:04:08|1.01195
01:04:08|1.01161
01:04:09|1.01241
01:04:10|1.01241
01:04:12|1.01157
01:04:13|1.01157
01:04:15|1.01158
01:04:16|1.01158
01:04:17|1.01156
01:04:18|1.01156
01:04:20|1.01156
01:04:21|1.01156
01:04:22|1.01199
01:04:23|1.01209
01:04:24|1.01126
01:04:25|1.01126
01:04:26|1.01224
01:04:27|1.01224
01:04:28|1.01224
01:04:29|1.01224
01:04:30|1.01224
01:04:32|1.01215
01:04:32|1.01175
01:04:33|1.01175
01:04:34|1.01126
01:04:35|1.01126
01:04:37|1.01126
01:04:38|1.01191
01:04:39|1.01191
01:04:39|1.01191
01:04:40|1.01191
01:04:42|1.01191
01:04:43|1.01205
01:04:44|1.01205
01:04:45|1.01205
01:04:46|1.01228
01:04:47|1.01247
01:04:47|1.01247
01:04:49|1.01273
01:04:50|1.01194
01:04:51|1.01194
01:04:52|1.01194
01:04:53|1.01194
01:04:54|1.01194
01:04:55|1.01194
01:04:57|1.01219
01:04:58|1.01219
01:04:58|1.01219
01:05:00|1.01219
01:05:01|1.01219
01:05:02|1.0125
01:05:03|1.0125
01:05:04|1.0125
01:05:05|1.0125
01:05:06|1.01215
01:05:07|1.01215
01:05:08|1.01215
01:05:09|1.01215
01:05:11|1.01215
01:05:11|1.01186
01:05:13|1.01154
01:05:13|1.01154
01:05:15|1.01112
01:05:16|1.01111
01:05:16|1.01111
01:05:18|1.01098
01:05:19|1.01052
01:05:20|1.01052
01:05:21|1.01052
01:05:22|1.01052
01:05:23|1.01052
01:05:25|1.01084
01:05:25|1.01069
01:05:26|1.01095
01:05:27|1.01095
01:05:28|1.01095
01:05:29|1.01095
01:05:31|1.01095
01:05:31|1.01081
01:05:32|1.01081
01:05:34|1.01081
01:05:35|1.01081
01:05:36|1.01081
01:05:37|1.01081
01:05:38|1.01081
01:05:39|1.01081
01:05:40|1.01081
01:05:41|1.01081
01:05:42|1.01081
01:05:43|1.01081
01:05:44|1.01081
01:05:45|1.0102
01:05:46|1.0102
01:05:47|1.0103
01:05:49|1.0103
01:05:50|1.0103
01:05:51|1.0103
01:05:52|1.0103
01:05:53|1.00992
01:05:54|1.00992
01:05:55|1.00992
01:05:57|1.00992
01:05:58|1.00992
01:05:58|1.00966
01:06:00|1.00982
01:06:01|1.00982
01:06:02|1.00982
01:06:03|1.01001
01:06:03|1.01001
01:06:05|1.01001
01:06:06|1.01077
01:06:07|1.01077
01:06:08|1.01077
01:06:08|1.01077
01:06:10|1.01077
01:06:11|1.01077
01:06:12|1.01066
01:06:13|1.01066
01:06:15|1.01066
01:06:15|1.01066
01:06:17|1.01013
01:06:18|1.01053
01:06:19|1.01035
01:06:21|1.01035
01:06:21|1.01018
01:06:23|1.0104
01:06:24|1.0104
01:06:24|1.0104
01:06:26|1.0104
01:06:27|1.00934
01:06:28|1.00934
01:06:29|1.00884
01:06:30|1.00884
01:06:31|1.00884
01:06:32|1.00908
01:06:33|1.00908
01:06:34|1.00899
01:06:35|1.00899
01:06:36|1.00899
01:06:38|1.00899
01:06:38|1.00917
01:06:40|1.00917
01:06:41|1.00974
01:06:42|1.00974
01:06:43|1.00964
01:06:43|1.00964
01:06:45|1.00964
01:06:46|1.00999
01:06:47|1.01028
01:06:48|1.01014
01:06:49|1.01014
01:06:50|1.00999
01:06:51|1.00999
01:06:53|1.00985
01:06:54|1.00974
01:06:55|1.00974
01:06:55|1.00974
01:06:57|1.00974
01:06:57|1.00974
01:06:58|1.00974
01:07:00|1.00974
01:07:01|1.00933
01:07:02|1.0093
01:07:03|1.0093
01:07:04|1.0093
01:07:05|1.0086
01:07:06|1.00845
01:07:06|1.00833
01:07:08|1.00768
01:07:09|1.00766
01:07:09|1.00837
01:07:11|1.00836
01:07:11|1.00958
01:07:14|1.00962
01:07:15|1.00881
01:07:17|1.00936
01:07:19|1.00936
01:07:19|1.00936
01:07:20|1.00936
01:07:21|1.00896
01:07:22|1.00896
01:07:23|1.00896
01:07:25|1.00895
01:07:26|1.00895
01:07:27|1.00927
01:07:28|1.00927
01:07:29|1.0093
01:07:30|1.00929
01:07:31|1.00929
01:07:32|1.00929
01:07:33|1.00929
01:07:35|1.00929
01:07:36|1.00924
01:07:36|1.00924
01:07:38|1.00929
01:07:38|1.00929
01:07:40|1.00929
01:07:41|1.00929
01:07:42|1.00929
01:07:43|1.00929
01:07:43|1.0093
01:07:45|1.0093
01:07:45|1.0093
01:07:47|1.0093
01:07:48|1.00952
01:07:49|1.00952
01:07:50|1.00952
01:07:51|1.00956
01:07:52|1.00961
01:07:53|1.00961
01:07:54|1.00961
01:07:55|1.0096
01:07:57|1.00935
01:07:57|1.00879
01:07:58|1.00879
01:07:59|1.00945
01:08:00|1.00945
01:08:01|1.00932
01:08:02|1.00932
01:08:03|1.00932
01:08:05|1.00932
01:08:06|1.00932
01:08:06|1.00932
01:08:08|1.00932
01:08:08|1.00891
01:08:10|1.00891
01:08:10|1.00936
01:08:11|1.00938
01:08:12|1.00879
01:08:14|1.00939
01:08:14|1.00939
01:08:16|1.00912
01:08:17|1.00912
01:08:19|1.00961
01:08:19|1.00993
01:08:20|1.00993
01:08:22|1.01
01:08:23|1.01
01:08:24|1.01
01:08:26|1.00961
01:08:27|1.00961
01:08:28|1.00961
01:08:29|1.00961
01:08:29|1.00961
01:08:31|1.01059
01:08:32|1.01068
01:08:33|1.01068
01:08:33|1.01074
01:08:35|1.01074
01:08:35|1.01074
01:08:37|1.01061
01:08:38|1.01061
01:08:39|1.01061
01:08:41|1.01061
01:08:42|1.01139
01:08:42|1.0113
01:08:44|1.0119
01:08:44|1.0119
01:08:45|1.0119
01:08:47|1.01164
01:08:47|1.01156
01:08:48|1.01103
01:08:50|1.01083
01:08:51|1.01083
01:08:52|1.01071
01:08:53|1.01078
01:08:54|1.01043
01:08:55|1.01043
01:08:56|1.01043
01:08:57|1.01043
01:08:58|1.00979
01:08:59|1.00979
01:09:01|1.00979
01:09:01|1.01037
01:09:02|1.01037
01:09:04|1.01041
01:09:04|1.01012
01:09:05|1.01063
01:09:06|1.01063
01:09:07|1.01063
01:09:09|1.01063
01:09:09|1.01063
01:09:11|1.01063
01:09:12|1.01063
01:09:13|1.01063
01:09:14|1.01073
01:09:14|1.01083
01:09:16|1.01083
01:09:18|1.01044
01:09:19|1.00999
01:09:21|1.00988
01:09:21|1.00988
01:09:23|1.00988
01:09:23|1.00998
01:09:25|1.00917
01:09:26|1.0104
01:09:27|1.0104
01:09:27|1.01085
01:09:30|1.01083
01:09:31|1.01076
01:09:32|1.01088
01:09:33|1.01109
01:09:34|1.01055
01:09:36|1.01059
01:09:36|1.01059
01:09:37|1.01059
01:09:39|1.01137
01:09:39|1.01137
01:09:40|1.01137
01:09:42|1.01137
01:09:42|1.01115
01:09:44|1.01095
01:09:45|1.01095
01:09:46|1.01095
01:09:46|1.01095
01:09:48|1.01095
01:09:49|1.01095
01:09:49|1.01102
01:09:51|1.01102
01:09:52|1.01102
01:09:53|1.01107
01:09:54|1.01089
01:09:55|1.01087
01:09:56|1.01087
01:09:57|1.01087
01:09:58|1.01087
01:09:59|1.01087
01:10:01|1.01087
01:10:01|1.0092
01:10:02|1.00938
01:10:04|1.00934
01:10:04|1.00895
01:10:06|1.00895
01:10:07|1.00889
01:10:07|1.00889
01:10:08|1.0088
01:10:09|1.0087
01:10:11|1.00822
01:10:11|1.00822
01:10:12|1.00822
01:10:13|1.00746
01:10:15|1.00746
01:10:16|1.00746
01:10:17|1.00746
01:10:19|1.00746
01:10:20|1.00746
01:10:21|1.00746
01:10:23|1.00809
01:10:23|1.00809
01:10:25|1.00809
01:10:26|1.00763
01:10:27|1.00769
01:10:28|1.00762
01:10:29|1.00736
01:10:31|1.00718
01:10:32|1.00769
01:10:33|1.00769
01:10:34|1.00758
01:10:35|1.00784
01:10:36|1.00784
01:10:38|1.00784
01:10:38|1.00777
01:10:39|1.00734
01:10:41|1.00744
01:10:42|1.00716
01:10:43|1.00716
01:10:45|1.00716
01:10:46|1.00716
01:10:47|1.00716
01:10:48|1.00711
01:10:48|1.00711
01:10:49|1.00711
01:10:50|1.00711
01:10:51|1.00716
01:10:53|1.00727
01:10:53|1.00727
01:10:55|1.00727
01:10:56|1.00706
01:10:57|1.00716
01:10:58|1.00717
01:10:58|1.00718
01:11:00|1.00718
01:11:00|1.00722
01:11:02|1.00722
01:11:02|1.00728
01:11:04|1.00728
01:11:05|1.00728
01:11:06|1.00728
01:11:07|1.00776
01:11:08|1.00776
01:11:09|1.00731
01:11:10|1.00742
01:11:11|1.00713
01:11:12|1.00712
01:11:14|1.00705
01:11:15|1.00695
01:11:16|1.00646
01:11:17|1.00677
01:11:19|1.00721
01:11:19|1.0079
01:11:21|1.00822
01:11:23|1.00822
01:11:24|1.00822
01:11:25|1.00855
01:11:26|1.0091
01:11:27|1.0091
01:11:29|1.00946
01:11:30|1.00946
01:11:31|1.00932
01:11:32|1.00943
01:11:33|1.00943
01:11:34|1.00896
01:11:35|1.00896
01:11:37|1.00896
01:11:37|1.00896
01:11:38|1.00896
01:11:39|1.00896
01:11:41|1.00897
01:11:42|1.00897
01:11:43|1.00897
01:11:44|1.00906
01:11:45|1.00897
01:11:46|1.00893
01:11:47|1.00893
01:11:48|1.00893
01:11:49|1.00893
01:11:50|1.00893
01:11:52|1.00893
01:11:52|1.00893
01:11:53|1.0089
01:11:54|1.00897
01:11:55|1.00854
01:11:56|1.00886
01:11:57|1.00872
01:11:59|1.00856
01:12:00|1.00836
01:12:01|1.00836
01:12:01|1.00836
01:12:03|1.00896
01:12:03|1.00897
01:12:05|1.00936
01:12:06|1.00908
01:12:07|1.00908
01:12:08|1.00908
01:12:09|1.00908
01:12:10|1.00907
01:12:11|1.00907
01:12:12|1.00907
01:12:13|1.00907
01:12:14|1.00896
01:12:15|1.00911
01:12:16|1.00877
01:12:17|1.00877
01:12:18|1.00811
01:12:19|1.00811
01:12:21|1.00817
01:12:22|1.00749
01:12:24|1.00804
01:12:24|1.00804
01:12:25|1.00804
01:12:27|1.00787
01:12:27|1.00765
01:12:29|1.00765
01:12:30|1.00765
01:12:30|1.00765
01:12:31|1.00765
01:12:33|1.00745
01:12:34|1.00745
01:12:34|1.00745
01:12:36|1.00745
01:12:37|1.00745
01:12:37|1.00713
01:12:38|1.00726
01:12:39|1.00726
01:12:40|1.00726
01:12:41|1.00726
01:12:43|1.00726
01:12:44|1.00726
01:12:46|1.00716
01:12:46|1.00716
01:12:47|1.00711
01:12:49|1.00711
01:12:49|1.00711
01:12:51|1.00687
01:12:51|1.00687
01:12:53|1.00687
01:12:53|1.00687
01:12:56|1.00687
01:12:56|1.00698
01:12:57|1.00698
01:12:58|1.00698
01:13:00|1.00686
01:13:01|1.00686
01:13:01|1.00687
01:13:03|1.00662
01:13:03|1.00645
01:13:04|1.00664
01:13:05|1.00625
01:13:06|1.00658
01:13:07|1.0065
01:13:08|1.00631
01:13:09|1.00627
01:13:10|1.00627
01:13:11|1.00637
01:13:12|1.00637
01:13:14|1.00637
01:13:15|1.00645
01:13:16|1.00645
01:13:16|1.00659
01:13:18|1.0067
01:13:18|1.00689
01:13:21|1.00706
01:13:21|1.00662
01:13:22|1.00616
01:13:24|1.00595
01:13:25|1.00588
01:13:26|1.00588
01:13:28|1.00597
01:13:28|1.00597
01:13:29|1.0062
01:13:30|1.0062
01:13:31|1.00613
01:13:33|1.00598
01:13:34|1.00598
01:13:35|1.00598
01:13:36|1.00618
01:13:36|1.00608
01:13:38|1.00597
01:13:39|1.00597
01:13:40|1.00609
01:13:42|1.00609
01:13:43|1.00639
01:13:44|1.00657
01:13:45|1.00657
01:13:46|1.00677
01:13:48|1.00603
01:13:48|1.00687
01:13:49|1.00687
01:13:50|1.00687
01:13:51|1.00687
01:13:53|1.00693
01:13:54|1.00687
01:13:54|1.00687
01:13:55|1.00687
01:13:56|1.00687
01:13:59|1.00687
01:14:00|1.00687
01:14:01|1.00758
01:14:02|1.00693
01:14:02|1.00693
01:14:04|1.00693
01:14:05|1.00657
01:14:07|1.00657
01:14:07|1.00627
01:14:09|1.00627
01:14:10|1.00628
01:14:12|1.00628
01:14:13|1.00628
01:14:14|1.0062
01:14:15|1.00615
01:14:16|1.00611
01:14:17|1.00611
01:14:18|1.00611
01:14:19|1.00611
01:14:21|1.00583
01:14:22|1.00571
01:14:23|1.00577
01:14:24|1.00597
01:14:25|1.00618
01:14:27|1.00632
01:14:27|1.00645
01:14:29|1.00645
01:14:31|1.00645
01:14:31|1.00645
01:14:33|1.0065
01:14:33|1.0065
01:14:35|1.0065
01:14:36|1.00633
01:14:37|1.00675
01:14:38|1.00718
01:14:39|1.00718
01:14:40|1.00718
01:14:41|1.00719
01:14:42|1.00719
01:14:44|1.00727
01:14:44|1.00727
01:14:45|1.00727
01:14:47|1.00755
01:14:47|1.00754
01:14:48|1.00754
01:14:49|1.00754
01:14:50|1.00754
01:14:51|1.00754
01:14:52|1.0074
01:14:53|1.0074
01:14:54|1.00722
01:14:55|1.007
01:14:56|1.007
01:14:57|1.007
01:14:59|1.00699
01:15:00|1.00691
01:15:02|1.00726
01:15:03|1.00726
01:15:03|1.00708
01:15:05|1.00762
01:15:06|1.00809
01:15:06|1.00771
01:15:07|1.00833
01:15:08|1.00838
01:15:10|1.00838
01:15:10|1.00838
01:15:11|1.00729
01:15:12|1.00729
01:15:13|1.00769
01:15:14|1.00809
01:15:15|1.00774
01:15:16|1.00774
01:15:18|1.00775
01:15:18|1.00808
01:15:19|1.00768
01:15:20|1.00768
01:15:22|1.00801
01:15:23|1.00747
01:15:24|1.00747
01:15:26|1.00767
01:15:27|1.00773
01:15:28|1.00773
01:15:30|1.00773
01:15:31|1.00773
01:15:31|1.00839
01:15:33|1.00839
01:15:34|1.00914
01:15:35|1.009
01:15:36|1.009
01:15:37|1.00911
01:15:38|1.00918
01:15:39|1.00888
01:15:40|1.00901
01:15:41|1.00915
01:15:42|1.00903
01:15:43|1.00889
01:15:44|1.00891
01:15:45|1.00871
01:15:46|1.00898
01:15:48|1.00919
01:15:48|1.00918
01:15:50|1.00915
01:15:50|1.00924
01:15:52|1.00874
01:15:53|1.00878
01:15:53|1.00878
01:15:54|1.0087
01:15:55|1.00887
01:15:56|1.00894
01:15:58|1.00894
01:15:58|1.00894
01:15:59|1.00894
01:16:01|1.00894
01:16:01|1.00894
01:16:03|1.00899
01:16:03|1.009
01:16:05|1.009
01:16:06|1.009
01:16:07|1.00919
01:16:08|1.00835
01:16:09|1.00835
01:16:10|1.00835
01:16:10|1.00835
01:16:12|1.00835
01:16:12|1.00841
01:16:14|1.00835
01:16:15|1.00835
01:16:16|1.00835
01:16:17|1.00827
01:16:18|1.00827
01:16:19|1.00827
01:16:20|1.00827
01:16:21|1.00808
01:16:22|1.00808
01:16:24|1.00876
01:16:26|1.00876
01:16:28|1.00964
01:16:29|1.00964
01:16:31|1.00964
01:16:32|1.00964
01:16:33|1.00964
01:16:35|1.00949
01:16:36|1.00964
01:16:37|1.00964
01:16:39|1.0094
01:16:40|1.00957
01:16:41|1.00957
01:16:42|1.00957
01:16:43|1.00957
01:16:45|1.00876
01:16:46|1.00876
01:16:47|1.00889
01:16:48|1.00889
01:16:49|1.00899
01:16:50|1.00899
01:16:51|1.00892
01:16:53|1.00892
01:16:54|1.00892
01:16:54|1.00892
01:16:56|1.00892
01:16:57|1.00864
01:16:58|1.00868
01:16:58|1.00852
01:17:00|1.00852
01:17:00|1.00814
01:17:01|1.00895
01:17:03|1.00895
01:17:03|1.00895
01:17:05|1.00876
01:17:06|1.00876
01:17:07|1.00876
01:17:08|1.00876
01:17:10|1.00876
01:17:10|1.00876
01:17:11|1.00876
01:17:12|1.00862
01:17:13|1.00862
01:17:14|1.00862
01:17:15|1.00862
01:17:16|1.00884
01:17:18|1.00884
01:17:18|1.0087
01:17:19|1.0087
01:17:20|1.0087
01:17:21|1.00856
01:17:23|1.00856
01:17:24|1.0086
01:17:25|1.0086
01:17:25|1.00924
01:17:27|1.00924
01:17:27|1.00924
01:17:29|1.00924
01:17:30|1.00924
01:17:31|1.00917
01:17:31|1.00918
01:17:34|1.00889
01:17:35|1.009
01:17:36|1.009
01:17:37|1.00856
01:17:38|1.00856
01:17:39|1.00767
01:17:41|1.00767
01:17:42|1.00767
01:17:42|1.008
01:17:44|1.008
01:17:44|1.008
01:17:46|1.008
01:17:47|1.00779
01:17:48|1.00779
01:17:49|1.00779
01:17:50|1.00792
01:17:51|1.00792
01:17:51|1.00792
01:17:54|1.00792
01:17:54|1.00801
01:17:55|1.00807
01:17:56|1.00794
01:17:57|1.00794
01:17:58|1.00794
01:17:59|1.00798
01:18:01|1.00798
01:18:02|1.00782
01:18:03|1.00709
01:18:04|1.00709
01:18:05|1.00709
01:18:06|1.00709
01:18:07|1.00709
01:18:08|1.00709
01:18:09|1.00709
01:18:10|1.00714
01:18:12|1.00697
01:18:12|1.00727
01:18:13|1.00751
01:18:14|1.00751
01:18:15|1.00751
01:18:17|1.00751
01:18:18|1.00751
01:18:19|1.00751
01:18:20|1.0078
01:18:21|1.0078
01:18:22|1.00783
01:18:22|1.00783
01:18:24|1.00783
01:18:26|1.00783
01:18:27|1.00783
01:18:29|1.00783
01:18:30|1.00783
01:18:31|1.00759
01:18:32|1.00759
01:18:33|1.00759
01:18:34|1.00759
01:18:34|1.00705
01:18:36|1.00705
01:18:37|1.00705
01:18:37|1.00705
01:18:39|1.00728
01:18:40|1.00723
01:18:41|1.00726
01:18:43|1.00726
01:18:44|1.00726
01:18:45|1.00709
01:18:46|1.00709
01:18:47|1.00706
01:18:48|1.00706
01:18:49|1.00706
01:18:50|1.00706
01:18:51|1.00682
01:18:52|1.00682
01:18:53|1.0065
01:18:54|1.0065
01:18:55|1.00645
01:18:56|1.00595
01:18:58|1.00566
01:18:58|1.00562
01:18:59|1.00593
01:19:00|1.0062
01:19:02|1.00643
01:19:02|1.00628
01:19:03|1.00648
01:19:05|1.00648
01:19:06|1.00641
01:19:07|1.00665
01:19:07|1.00623
01:19:10|1.00603
01:19:10|1.00603
01:19:12|1.00609
01:19:12|1.00593
01:19:13|1.00586
01:19:15|1.00586
01:19:16|1.00547
01:19:17|1.00547
01:19:17|1.00546
01:19:18|1.00604
01:19:19|1.00613
01:19:21|1.006
01:19:22|1.00605
01:19:23|1.006
01:19:24|1.006
01:19:25|1.00615
01:19:26|1.0063
01:19:28|1.00627
01:19:29|1.00627
01:19:30|1.00627
01:19:31|1.00627
01:19:33|1.00615
01:19:34|1.00629
01:19:34|1.00629
01:19:36|1.00615
01:19:36|1.00607
01:19:37|1.00607
01:19:39|1.00607
01:19:40|1.00607
01:19:41|1.00615
01:19:43|1.00615
01:19:44|1.00638
01:19:44|1.00638
01:19:45|1.00641
01:19:47|1.00655
01:19:48|1.00655
01:19:49|1.00655
01:19:50|1.00655
01:19:51|1.00655
01:19:53|1.00655
01:19:54|1.00655
01:19:55|1.00655
01:19:55|1.00655
01:19:57|1.00655
01:19:58|1.00679
01:19:59|1.00679
01:20:00|1.00694
01:20:01|1.00696
01:20:02|1.00696
01:20:03|1.00696
01:20:04|1.00696
01:20:05|1.00702
01:20:06|1.00721
01:20:07|1.00712
01:20:08|1.00715
01:20:09|1.00661
01:20:10|1.00661
01:20:11|1.00592
01:20:12|1.00592
01:20:14|1.00592
01:20:14|1.00592
01:20:16|1.00592
01:20:16|1.00592
01:20:17|1.00543
01:20:19|1.00529
01:20:19|1.00482
01:20:20|1.00454
01:20:21|1.00346
01:20:22|1.00361
01:20:24|1.00374
01:20:25|1.00374
01:20:26|1.00389
01:20:28|1.00396
01:20:30|1.00352
01:20:30|1.00333
01:20:32|1.00332
01:20:33|1.00332
01:20:34|1.00332
01:20:35|1.00272
01:20:37|1.00277
01:20:37|1.00279
01:20:39|1.0029
01:20:40|1.0029
01:20:41|1.0029
01:20:42|1.00308
01:20:43|1.00308
01:20:45|1.00321
01:20:45|1.00339
01:20:46|1.00339
01:20:47|1.00339
01:20:48|1.00339
01:20:50|1.00342
01:20:51|1.00312
01:20:53|1.00312
01:20:53|1.00262
01:20:54|1.00262
01:20:55|1.00262
01:20:56|1.00262
01:20:57|1.00262
01:20:58|1.00262
01:20:59|1.00262
01:21:00|1.00262
01:21:01|1.00275
01:21:03|1.00282
01:21:03|1.00282
01:21:05|1.00316
01:21:05|1.00305
01:21:07|1.0033
01:21:08|1.0033
01:21:09|1.00313
01:21:10|1.00357
01:21:11|1.00357
01:21:12|1.00357
01:21:13|1.00342
01:21:15|1.00342
01:21:15|1.00342
01:21:16|1.00363
01:21:17|1.00378
01:21:18|1.00372
01:21:19|1.00372
01:21:21|1.00352
01:21:22|1.00323
01:21:22|1.00323
01:21:23|1.00329
01:21:24|1.00281
01:21:25|1.00286
01:21:26|1.00286
01:21:27|1.00286
01:21:29|1.00286
01:21:30|1.00286
01:21:32|1.00285
01:21:32|1.00285
01:21:34|1.00302
01:21:35|1.00265
01:21:35|1.00265
01:21:37|1.00262
01:21:37|1.00262
01:21:38|1.00262
01:21:39|1.00204
01:21:41|1.00226
01:21:41|1.00205
01:21:42|1.0011
01:21:43|1.0011
01:21:45|1.0011
01:21:46|1.0011
01:21:47|1.0011
01:21:48|1.0011
01:21:49|1.00162
01:21:49|1.00162
01:21:51|1.00165
01:21:52|1.00172
01:21:53|1.00182
01:21:54|1.00182
01:21:55|1.00196
01:21:56|1.00203
01:21:57|1.00231
01:21:58|1.00245
01:21:59|1.00245
01:22:00|1.00226
01:22:01|1.00242
01:22:03|1.00222
01:22:03|1.00222
01:22:04|1.00181
01:22:05|1.00181
01:22:07|1.00181
01:22:07|1.00198
01:22:08|1.00195
01:22:10|1.00223
01:22:10|1.0023
01:22:11|1.00236
01:22:12|1.00208
01:22:14|1.00208
01:22:14|1.00208
01:22:15|1.00238
01:22:16|1.00252
01:22:17|1.00289
01:22:18|1.00229
01:22:19|1.00231
01:22:21|1.00231
01:22:21|1.00231
01:22:22|1.00231
01:22:24|1.00231
01:22:24|1.00231
01:22:25|1.00172
01:22:27|1.00166
01:22:27|1.00166
01:22:28|1.00152
01:22:30|1.00138
01:22:32|1.00138
01:22:32|1.00112
01:22:33|1.00112
01:22:35|1.00165
01:22:36|1.00143
01:22:37|1.00141
01:22:39|1.00141
01:22:40|1.00141
01:22:41|1.00138
01:22:43|1.00138
01:22:44|1.00138
01:22:45|1.00142
01:22:46|1.00142
01:22:46|1.00139
01:22:49|1.00139
01:22:49|1.00139
01:22:51|1.00139
01:22:53|1.00052
01:22:54|1.00078
01:22:55|1.00052
01:22:56|1.00052
01:22:57|1.00052
01:22:57|1.0005
01:22:59|1.00045
01:23:00|1.00041
01:23:00|1.00024
01:23:02|1.
01:23:02|0.99996
01:23:04|0.99975
01:23:05|0.99935
01:23:05|0.99982
01:23:07|0.99971
01:23:08|0.99971
01:23:09|0.9995
01:23:10|0.9995
01:23:11|0.99897
01:23:12|0.99897
01:23:13|0.99897
01:23:14|0.999
01:23:15|0.99893
01:23:17|0.99916
01:23:17|0.99916
01:23:18|0.99927
01:23:19|0.99915
01:23:20|0.9992
01:23:21|0.99923
01:23:23|0.99914
01:23:24|0.99914
01:23:25|0.99909
01:23:26|0.99909
01:23:26|0.99933
01:23:28|0.99923
01:23:29|0.99894
01:23:31|0.99859
01:23:31|0.99859
01:23:33|0.99816
01:23:34|0.99834
01:23:35|0.99859
01:23:36|0.9988
01:23:38|0.99867
01:23:39|0.99862
01:23:40|0.99908
01:23:40|0.99895
01:23:41|0.99912
01:23:43|0.99901
01:23:43|0.99901
01:23:45|0.99894
01:23:47|0.99914
01:23:47|0.99914
01:23:48|0.99925
01:23:50|0.99911
01:23:51|0.99927
01:23:52|0.99926
01:23:53|0.99926
01:23:54|0.99927
01:23:55|0.99927
01:23:56|0.99941
01:23:57|0.99955
01:23:58|0.99941
01:23:59|0.9995
01:24:00|0.9995
01:24:01|0.9995
01:24:02|0.99991
01:24:04|0.99964
01:24:04|0.99964
01:24:06|1.
01:24:06|1.0009
01:24:07|1.00071
01:24:09|1.00059
01:24:09|1.00059
01:24:12|1.00035
01:24:12|1.00001
01:24:14|0.99944
01:24:15|0.9995
01:24:16|0.9995
01:24:17|0.9995
01:24:19|0.9995
01:24:20|0.99883
01:24:20|0.99896
01:24:21|0.99884
01:24:23|0.99884
01:24:24|0.99932
01:24:25|0.99932
01:24:26|0.99932
01:24:27|0.9993
01:24:28|0.9993
01:24:29|0.999
01:24:30|0.99887
01:24:31|0.99887
01:24:33|0.99855
01:24:34|0.99855
01:24:35|0.99831
01:24:35|0.99837
01:24:37|0.99849
01:24:38|0.99828
01:24:39|0.99842
01:24:40|0.9983
01:24:41|0.9982
01:24:42|0.99837
01:24:44|0.99837
01:24:44|0.99846
01:24:45|0.9983
01:24:47|0.9984
01:24:48|0.9987
01:24:49|0.99867
01:24:50|0.99892
01:24:52|0.99892
01:24:53|0.99875
01:24:54|0.99899
01:24:55|0.99899
01:24:56|0.999
01:24:57|0.99909
01:24:58|0.99909
01:24:58|0.99909
01:25:00|0.99859
01:25:01|0.99842
01:25:02|0.99841
01:25:03|0.99841
01:25:04|0.99841
01:25:05|0.9987
01:25:06|0.99922
01:25:07|0.99824
01:25:08|0.99824
01:25:09|0.99903
01:25:10|0.99903
01:25:11|0.99859
01:25:12|0.99789
01:25:14|0.99777
01:25:14|0.99778
01:25:15|0.9975
01:25:16|0.9975
01:25:17|0.9975
01:25:18|0.9975
01:25:19|0.9975
01:25:20|0.99707
01:25:22|0.99707
01:25:22|0.9973
01:25:23|0.99756
01:25:24|0.99756
01:25:25|0.9977
01:25:26|0.9977
01:25:27|0.9977
01:25:28|0.99762
01:25:29|0.99762
01:25:30|0.99762
01:25:32|0.99704
01:25:33|0.99704
01:25:35|0.99678
01:25:36|0.99666
01:25:37|0.99666
01:25:38|0.99666
01:25:40|0.99698
01:25:40|0.99698
01:25:42|0.99698
01:25:42|0.99698
01:25:44|0.99698
01:25:44|0.99756
01:25:45|0.99756
01:25:46|0.99756
01:25:48|0.99756
01:25:49|0.99756
01:25:49|0.99756
01:25:51|0.99756
01:25:52|0.99756
01:25:52|0.99756
01:25:54|0.99756
01:25:55|0.99756
01:25:56|0.99756
01:25:57|0.99756
01:25:58|0.99756
01:25:59|0.99756
01:26:00|0.99756
01:26:01|0.99756
01:26:02|0.99802
01:26:03|0.99802
01:26:04|0.99802
01:26:06|0.99802
01:26:07|0.99799
01:26:08|0.99841
01:26:09|0.99862
01:26:10|0.9994
01:26:11|0.9994
01:26:12|1.
01:26:13|1.
01:26:14|1.0001
01:26:15|1.0001
01:26:16|1.00059
01:26:17|1.00187
01:26:18|1.00179
01:26:19|1.0019
01:26:20|1.00236
01:26:21|1.00272
01:26:22|1.00185
01:26:23|1.00163
01:26:24|1.00172
01:26:26|1.00201
01:26:26|1.002
01:26:27|1.00202
01:26:28|1.00202
01:26:29|1.00202
01:26:30|1.00199
01:26:33|1.00123
01:26:34|1.00153
01:26:35|1.00126
01:26:36|1.00111
01:26:37|1.00072
01:26:38|1.00058
01:26:39|1.00019
01:26:39|1.00019
01:26:41|1.00004
01:26:42|1.0002
01:26:43|1.00042
01:26:45|1.00014
01:26:45|1.00014
01:26:47|1.00028
01:26:48|1.00028
01:26:48|1.00023
01:26:49|1.00052
01:26:51|1.00052
01:26:52|1.00052
01:26:53|1.00052
01:26:54|1.00058
01:26:54|1.0007
01:26:56|1.0007
01:26:57|1.0007
01:26:58|1.00055
01:26:59|1.00043
01:27:00|1.00043
01:27:01|1.00035
01:27:02|1.00034
01:27:04|0.99993
01:27:04|0.99993
01:27:06|0.99993
01:27:06|0.9996
01:27:07|0.9996
01:27:09|0.9996
01:27:09|0.9996
01:27:11|0.99963
01:27:11|0.99963
01:27:13|1.00005
01:27:14|1.00005
01:27:15|1.00005
01:27:17|1.00001
01:27:18|1.00001
01:27:19|0.99951
01:27:20|0.99951
01:27:21|0.99951
01:27:21|0.99945
01:27:23|0.99908
01:27:24|0.99908
01:27:25|0.99908
01:27:26|0.99915
01:27:27|0.99915
01:27:28|0.99951
01:27:30|0.99951
01:27:30|0.99951
01:27:31|0.99951
01:27:32|0.99951
01:27:34|0.99918
01:27:35|0.999
01:27:36|0.999
01:27:37|0.999
01:27:38|0.999
01:27:39|0.999
01:27:41|0.999
01:27:41|0.999
01:27:42|0.999
01:27:44|0.999
01:27:45|0.99909
01:27:47|0.99909
01:27:48|0.99909
01:27:49|0.99869
01:27:50|0.99869
01:27:51|0.99874
01:27:52|0.9985
01:27:53|0.99871
01:27:53|0.99871
01:27:54|0.99871
01:27:55|0.99838
01:27:57|0.99772
01:27:58|0.99756
01:27:59|0.99756
01:28:01|0.9974
01:28:02|0.9968
01:28:03|0.99676
01:28:03|0.99644
01:28:04|0.99628
01:28:06|0.99638
01:28:06|0.99655
01:28:08|0.99657
01:28:08|0.99663
01:28:09|0.99663
01:28:10|0.99725
01:28:11|0.99725
01:28:13|0.99725
01:28:14|0.99784
01:28:14|0.99745
01:28:16|0.99804
01:28:17|0.99815
01:28:18|0.99822
01:28:18|0.99822
01:28:20|0.9986
01:28:21|0.9986
01:28:22|0.9986
01:28:23|0.9986
01:28:24|0.9986
01:28:25|0.9986
01:28:27|0.99779
01:28:27|0.99723
01:28:28|0.99729
01:28:29|0.99729
01:28:30|0.99695
01:28:31|0.99695
01:28:32|0.997
01:28:34|0.997
01:28:36|0.99713
01:28:37|0.99713
01:28:38|0.99713
01:28:39|0.99713
01:28:40|0.997
01:28:42|0.99736
01:28:43|0.99791
01:28:44|0.9979
01:28:45|0.9979
01:28:46|0.9979
01:28:47|0.99805
01:28:48|0.99805
01:28:49|0.99826
01:28:50|0.99826
01:28:51|0.99826
01:28:52|0.99819
01:28:54|0.99819
01:28:55|0.99819
01:28:56|0.99819
01:28:56|0.99819
01:28:58|0.99819
01:28:59|0.99704
01:29:01|0.99705
01:29:02|0.99705
01:29:03|0.99719
01:29:04|0.99719
01:29:05|0.99719
01:29:06|0.99719
01:29:06|0.99815
01:29:08|0.99815
01:29:09|0.99778
01:29:10|0.99778
01:29:11|0.99827
01:29:12|0.99856
01:29:13|0.99824
01:29:14|0.99824
01:29:15|0.99824
01:29:17|0.99824
01:29:17|0.99824
01:29:18|0.99824
01:29:19|0.99824
01:29:20|0.99864
01:29:21|0.99864
01:29:23|0.99924
01:29:24|0.99934
01:29:24|0.99934
01:29:26|0.99953
01:29:27|0.99953
01:29:28|0.99959
01:29:28|0.99984
01:29:30|0.99984
01:29:30|0.99977
01:29:31|0.99953
01:29:33|0.9995
01:29:33|0.99974
01:29:36|1.00001
01:29:36|1.00001
01:29:38|1.00001
01:29:39|0.99974
01:29:39|0.99974
01:29:41|0.99997
01:29:42|0.99968
01:29:44|0.99937
01:29:45|0.99912
01:29:46|0.99912
01:29:47|0.99912
01:29:48|0.99912
01:29:49|0.99907
01:29:49|0.99911
01:29:50|0.99927
01:29:52|0.99927
01:29:53|0.99927
01:29:54|0.99927
01:29:56|0.99889
01:29:57|0.99944
01:29:58|0.99946
01:29:59|1.
01:30:00|0.99977
01:30:02|0.99916
01:30:02|0.99916
01:30:03|0.99916
01:30:05|0.99942
01:30:05|0.99955
01:30:07|0.99955
01:30:07|0.99955
01:30:08|0.99955
01:30:10|0.99955
01:30:11|0.99955
01:30:12|0.99955
01:30:12|1.00028
01:30:13|1.00017
01:30:15|1.00017
01:30:16|1.00017
01:30:17|0.99991
01:30:18|0.99969
01:30:18|0.99976
01:30:19|0.99937
01:30:21|0.99894
01:30:22|0.99894
01:30:22|0.99914
01:30:24|0.99886
01:30:25|0.99886
01:30:26|0.99886
01:30:27|0.99885
01:30:28|0.99857
01:30:29|0.99841
01:30:30|0.99822
01:30:31|0.99822
01:30:32|0.99807
01:30:33|0.99807
01:30:34|0.99807
01:30:35|0.99845
01:30:36|0.99876
01:30:37|0.99876
01:30:39|0.99907
01:30:40|0.99877
01:30:41|0.99847
01:30:43|0.99847
01:30:44|0.99847
01:30:45|0.99847
01:30:46|0.99854
01:30:46|0.99854
01:30:48|0.99854
01:30:48|0.99854
01:30:50|0.99854
01:30:51|0.99827
01:30:51|0.99827
01:30:53|0.99827
01:30:54|0.99827
01:30:55|0.99827
01:30:56|0.99863
01:30:58|0.99863
01:30:58|0.99877
01:30:59|0.99861
01:31:00|0.99861
01:31:01|0.99861
01:31:02|0.99861
01:31:03|0.99861
01:31:04|0.99946
01:31:06|0.99957
01:31:07|0.99957
01:31:08|0.99957
01:31:09|0.99957
01:31:09|0.99974
01:31:11|0.99974
01:31:11|1.00036
01:31:13|1.00039
01:31:13|1.00043
01:31:15|1.00106
01:31:16|1.0012
01:31:17|1.00139
01:31:18|1.00139
01:31:19|1.00048
01:31:20|1.00048
01:31:21|1.00048
01:31:22|1.00048
01:31:23|1.00048
01:31:24|1.00072
01:31:26|1.00072
01:31:26|0.99967
01:31:27|0.99967
01:31:29|0.99967
01:31:30|0.99967
01:31:31|0.99935
01:31:31|0.99935
01:31:33|0.99896
01:31:34|0.99921
01:31:35|0.99891
01:31:35|0.99891
01:31:38|0.99959
01:31:38|0.99959
01:31:41|1.00024
01:31:42|1.00044
01:31:44|1.00043
01:31:45|0.9998
01:31:46|0.9998
01:31:48|0.9998
01:31:48|0.9998
01:31:50|0.9998
01:31:51|0.9998
01:31:52|0.9998
01:31:52|1.00003
01:31:53|1.00003
01:31:55|0.99989
01:31:56|1.00012
01:31:57|1.00012
01:31:58|1.00034
01:31:59|1.00035
01:32:00|1.00081
01:32:01|1.00081
01:32:02|1.00082
01:32:03|1.00069
01:32:04|1.00075
01:32:05|1.00075
01:32:06|1.00107
01:32:07|1.00107
01:32:09|1.00034
01:32:09|1.00023
01:32:11|1.00023
01:32:12|1.00045
01:32:12|1.00055
01:32:14|1.00085
01:32:15|1.00085
01:32:16|1.00085
01:32:17|1.00072
01:32:18|1.00072
01:32:20|1.00094
01:32:20|1.00094
01:32:21|1.00094
01:32:23|1.00124
01:32:24|1.00089
01:32:25|1.00098
01:32:26|1.00098
01:32:26|1.00098
01:32:29|1.00125
01:32:29|1.00155
01:32:30|1.00155
01:32:32|1.00194
01:32:32|1.00194
01:32:34|1.00194
01:32:35|1.00194
01:32:36|1.00198
01:32:37|1.00223
01:32:39|1.00219
01:32:40|1.00279
01:32:41|1.00223
01:32:43|1.00223
01:32:43|1.00223
01:32:44|1.00181
01:32:46|1.00184
01:32:46|1.00153
01:32:48|1.00241
01:32:49|1.00241
01:32:50|1.0027
01:32:51|1.00327
01:32:52|1.00327
01:32:54|1.00327
01:32:55|1.00347
01:32:55|1.00347
01:32:57|1.00347
01:32:58|1.00347
01:32:59|1.00355
01:33:00|1.00355
01:33:01|1.00354
01:33:02|1.00294
01:33:04|1.00279
01:33:05|1.00337
01:33:06|1.00358
01:33:07|1.00374
01:33:08|1.00374
01:33:09|1.00404
01:33:10|1.00404
01:33:11|1.00435
01:33:12|1.00437
01:33:13|1.00437
01:33:14|1.00442
01:33:16|1.00477
01:33:16|1.00472
01:33:18|1.00472
01:33:18|1.00472
01:33:20|1.00472
01:33:21|1.00449
01:33:22|1.00449
01:33:22|1.00431
01:33:24|1.00393
01:33:25|1.0037
01:33:26|1.0037
01:33:27|1.0037
01:33:28|1.0037
01:33:29|1.0037
01:33:30|1.00435
01:33:31|1.00435
01:33:32|1.00478
01:33:33|1.00503
01:33:34|1.00503
01:33:35|1.00503
01:33:37|1.0052
01:33:38|1.00528
01:33:40|1.00528
01:33:41|1.00528
01:33:42|1.00519
01:33:43|1.00528
01:33:44|1.00514
01:33:45|1.00514
01:33:46|1.00504
01:33:48|1.00469
01:33:49|1.0046
01:33:50|1.00455
01:33:50|1.00455
01:33:51|1.0049
01:33:53|1.0049
01:33:54|1.0049
01:33:54|1.0045
01:33:56|1.0045
01:33:58|1.00478
01:33:59|1.00478
01:34:00|1.00478
01:34:01|1.00465
01:34:02|1.00465
01:34:03|1.00469
01:34:04|1.0045
01:34:06|1.0045
01:34:07|1.0045
01:34:07|1.0045
01:34:09|1.00469
01:34:10|1.00535
01:34:10|1.00561
01:34:11|1.0057
01:34:12|1.006
01:34:15|1.00539
01:34:16|1.00509
01:34:17|1.00509
01:34:18|1.00478
01:34:20|1.00489
01:34:21|1.00472
01:34:22|1.00464
01:34:23|1.00478
01:34:24|1.00467
01:34:26|1.00468
01:34:26|1.00468
01:34:27|1.00479
01:34:28|1.00456
01:34:29|1.00462
01:34:30|1.00462
01:34:31|1.00462
01:34:32|1.00462
01:34:33|1.00462
01:34:34|1.00462
01:34:35|1.00462
01:34:36|1.00462
01:34:37|1.00462
01:34:38|1.00462
01:34:39|1.00478
01:34:41|1.00478
01:34:42|1.0051
01:34:44|1.0049
01:34:45|1.0049
01:34:46|1.0049
01:34:48|1.00555
01:34:48|1.00551
01:34:50|1.00551
01:34:51|1.00551
01:34:52|1.00551
01:34:53|1.00551
01:34:55|1.00551
01:34:56|1.00485
01:34:57|1.00485
01:34:57|1.00485
01:34:59|1.00485
01:35:00|1.00551
01:35:01|1.00551
01:35:03|1.00539
01:35:03|1.00539
01:35:04|1.00504
01:35:06|1.00479
01:35:07|1.00479
01:35:08|1.00449
01:35:09|1.00449
01:35:10|1.00449
01:35:11|1.00449
01:35:12|1.00449
01:35:13|1.00449
01:35:15|1.00449
01:35:15|1.00479
01:35:16|1.00536
01:35:17|1.00568
01:35:18|1.00568
01:35:20|1.00611
01:35:21|1.0061
01:35:21|1.0061
01:35:22|1.0061
01:35:23|1.0061
01:35:24|1.0061
01:35:25|1.0061
01:35:26|1.0061
01:35:27|1.0061
01:35:29|1.0061
01:35:29|1.0061
01:35:30|1.0061
01:35:31|1.0061
01:35:33|1.0061
01:35:34|1.0061
01:35:34|1.0061
01:35:35|1.0061
01:35:37|1.0061
01:35:38|1.0061
01:35:38|1.00617
01:35:40|1.00606
01:35:41|1.00589
01:35:42|1.00589
01:35:44|1.00578
01:35:45|1.00579
01:35:47|1.00638
01:35:47|1.00638
01:35:49|1.00638
01:35:50|1.00638
01:35:51|1.00638
01:35:52|1.00638
01:35:54|1.00638
01:35:55|1.00638
01:35:56|1.00638
01:35:58|1.0066
01:35:59|1.0066
01:36:00|1.0066
01:36:01|1.0065
01:36:02|1.00639
01:36:03|1.00639
01:36:04|1.00639
01:36:06|1.00639
01:36:07|1.00629
01:36:07|1.00629
01:36:08|1.00599
01:36:10|1.00648
01:36:10|1.00658
01:36:12|1.00684
01:36:13|1.00684
01:36:13|1.00679
01:36:15|1.00679
01:36:16|1.00659
01:36:16|1.00659
01:36:18|1.00659
01:36:19|1.00659
01:36:19|1.00659
01:36:21|1.00636
01:36:21|1.00636
01:36:23|1.00636
01:36:24|1.00636
01:36:25|1.00636
01:36:26|1.00636
01:36:27|1.00636
01:36:28|1.00636
01:36:28|1.00645
01:36:29|1.00645
01:36:31|1.00645
01:36:31|1.00645
01:36:33|1.006
01:36:34|1.006
01:36:35|1.006
01:36:36|1.006
01:36:37|1.006
01:36:38|1.006
01:36:39|1.006
01:36:40|1.006
01:36:41|1.00684
01:36:42|1.00684
01:36:43|1.00684
01:36:44|1.0068
01:36:46|1.0068
01:36:46|1.0068
01:36:47|1.0068
01:36:49|1.0068
01:36:50|1.0068
01:36:51|1.0068
01:36:52|1.0068
01:36:53|1.0068
01:36:54|1.00705
01:36:55|1.00705
01:36:56|1.00705
01:36:57|1.00705
01:36:59|1.00705
01:37:00|1.00705
01:37:01|1.007
01:37:02|1.007
01:37:03|1.007
01:37:04|1.007
01:37:05|1.007
01:37:06|1.007
01:37:07|1.007
01:37:08|1.0075
01:37:09|1.0075
01:37:10|1.0075
01:37:11|1.0075
01:37:12|1.0075
01:37:14|1.0075
01:37:14|1.0075
01:37:15|1.0075
01:37:17|1.0075
01:37:18|1.00733
01:37:18|1.00733
01:37:19|1.00733
01:37:22|1.00733
01:37:22|1.00733
01:37:24|1.00733
01:37:24|1.0076
01:37:26|1.0076
01:37:27|1.00759
01:37:28|1.00732
01:37:29|1.00735
01:37:30|1.00735
01:37:30|1.00715
01:37:32|1.00715
01:37:33|1.00715
01:37:33|1.00715
01:37:35|1.0067
01:37:36|1.00621
01:37:37|1.00621
01:37:38|1.00621
01:37:39|1.00621
01:37:40|1.00579
01:37:41|1.00624
01:37:42|1.00637
01:37:43|1.00637
01:37:45|1.00637
01:37:46|1.00553
01:37:47|1.00553
01:37:48|1.00553
01:37:49|1.00553
01:37:50|1.00591
01:37:51|1.00591
01:37:52|1.00591
01:37:53|1.00594
01:37:54|1.00594
01:37:56|1.00594
01:37:57|1.00646
01:37:58|1.00646
01:37:59|1.00646
01:38:00|1.00646
01:38:01|1.00646
01:38:02|1.00761
01:38:03|1.0073
01:38:04|1.0073
01:38:05|1.00723
01:38:07|1.00733
01:38:08|1.00763
01:38:09|1.00805
01:38:10|1.00814
01:38:11|1.00854
01:38:12|1.00836
01:38:13|1.00836
01:38:14|1.00836
01:38:15|1.00836
01:38:16|1.00885
01:38:17|1.00896
01:38:18|1.00896
01:38:19|1.00896
01:38:21|1.00896
01:38:21|1.00913
01:38:23|1.00913
01:38:23|1.00911
01:38:24|1.00911
01:38:25|1.00923
01:38:27|1.00923
01:38:27|1.00878
01:38:28|1.00878
01:38:29|1.00878
01:38:30|1.00828
01:38:31|1.00828
01:38:32|1.008
01:38:33|1.008
01:38:34|1.00776
01:38:35|1.00776
01:38:37|1.00776
01:38:37|1.00776
01:38:39|1.00776
01:38:40|1.00776
01:38:41|1.00776
01:38:42|1.00776
01:38:43|1.00799
01:38:45|1.00799
01:38:47|1.00799
01:38:48|1.00799
01:38:49|1.00807
01:38:50|1.00807
01:38:52|1.00807
01:38:53|1.00807
01:38:54|1.00807
01:38:55|1.00807
01:38:56|1.00807
01:38:57|1.00807
01:38:59|1.00807
01:38:59|1.00839
01:39:00|1.00839
01:39:01|1.00839
01:39:02|1.00839
01:39:04|1.00839
01:39:05|1.00839
01:39:06|1.008
01:39:07|1.008
01:39:08|1.008
01:39:09|1.008
01:39:10|1.008
01:39:11|1.008
01:39:12|1.008
01:39:13|1.008
01:39:14|1.008
01:39:16|1.008
01:39:17|1.0073
01:39:17|1.0073
01:39:19|1.0073
01:39:20|1.0073
01:39:21|1.0073
01:39:22|1.0073
01:39:22|1.0073
01:39:23|1.0073
01:39:25|1.0073
01:39:26|1.0073
01:39:27|1.0073
01:39:28|1.0073
01:39:29|1.0073
01:39:30|1.00757
01:39:30|1.00757
01:39:32|1.00757
01:39:33|1.00757
01:39:34|1.00757
01:39:35|1.00757
01:39:36|1.00757
01:39:37|1.00757
01:39:38|1.00757
01:39:39|1.00757
01:39:41|1.00785
01:39:41|1.00785
01:39:42|1.00763
01:39:44|1.00763
01:39:46|1.00761
01:39:47|1.00761
01:39:47|1.00761
01:39:49|1.00761
01:39:49|1.00761
01:39:50|1.00761
01:39:51|1.00729
01:39:53|1.00729
01:39:53|1.00729
01:39:54|1.00729
01:39:55|1.0067
01:39:57|1.0067
01:39:58|1.0067
01:39:58|1.0067
01:40:00|1.0067
01:40:01|1.0067
01:40:01|1.0067
01:40:03|1.0067
01:40:05|1.0067
01:40:06|1.0067
01:40:06|1.00623
01:40:08|1.00623
01:40:09|1.00623
01:40:09|1.00623
01:40:11|1.0068
01:40:11|1.0068
01:40:12|1.0068
01:40:14|1.0068
01:40:14|1.0068
01:40:16|1.00745
01:40:17|1.00745
01:40:17|1.00745
01:40:19|1.00745
01:40:20|1.00745
01:40:21|1.00738
01:40:22|1.00709
01:40:23|1.00709
01:40:24|1.00709
01:40:25|1.00724
01:40:26|1.00719
01:40:28|1.00719
01:40:28|1.00737
01:40:29|1.00737
01:40:30|1.00737
01:40:32|1.00733
01:40:33|1.00733
01:40:34|1.00688
01:40:35|1.00688
01:40:36|1.00688
01:40:38|1.00688
01:40:38|1.00688
01:40:39|1.00728
01:40:40|1.00692
01:40:41|1.00692
01:40:42|1.00739
01:40:44|1.00739
01:40:44|1.00739
01:40:45|1.00744
01:40:47|1.00744
01:40:49|1.00744
01:40:50|1.00744
01:40:52|1.00744
01:40:53|1.00744
01:40:53|1.00744
01:40:54|1.00749
01:40:56|1.0076
01:40:57|1.0076
01:40:58|1.0076
01:40:59|1.0076
01:41:00|1.0076
01:41:01|1.0076
01:41:02|1.00736
01:41:03|1.00736
01:41:04|1.00736
01:41:05|1.00748
01:41:07|1.00748
01:41:08|1.00748
01:41:09|1.00773
01:41:10|1.00788
01:41:11|1.0079
01:41:13|1.0079
01:41:14|1.0079
01:41:14|1.0079
01:41:16|1.0079
01:41:17|1.0079
01:41:18|1.0079
01:41:19|1.00799
01:41:20|1.00857
01:41:21|1.00838
01:41:22|1.00838
01:41:23|1.00838
01:41:24|1.00838
01:41:25|1.00838
01:41:26|1.00838
01:41:27|1.00838
01:41:29|1.00797
01:41:29|1.00797
01:41:31|1.00797
01:41:32|1.00797
01:41:32|1.00797
01:41:35|1.0076
01:41:36|1.0076
01:41:37|1.0076
01:41:37|1.0076
01:41:38|1.0074
01:41:40|1.00688
01:41:41|1.00688
01:41:42|1.00688
01:41:42|1.00688
01:41:44|1.00731
01:41:45|1.00731
01:41:46|1.00731
01:41:47|1.00731
01:41:49|1.00731
01:41:49|1.00731
01:41:52|1.00729
01:41:53|1.00729
01:41:53|1.00729
01:41:55|1.00729
01:41:55|1.00729
01:41:57|1.00729
01:41:57|1.00774
01:41:58|1.00846
01:41:59|1.00846
01:42:02|1.00846
01:42:03|1.00846
01:42:03|1.00846
01:42:04|1.00846
01:42:06|1.00875
01:42:07|1.00875
01:42:08|1.00897
01:42:09|1.00892
01:42:10|1.00892
01:42:11|1.00892
01:42:12|1.00892
01:42:13|1.00892
01:42:14|1.0088
01:42:15|1.0088
01:42:16|1.00887
01:42:17|1.00887
01:42:18|1.00887
01:42:19|1.00887
01:42:20|1.00887
01:42:21|1.00887
01:42:22|1.00887
01:42:23|1.00887
01:42:24|1.00887
01:42:25|1.00878
01:42:26|1.00878
01:42:28|1.00878
01:42:28|1.00869
01:42:29|1.00869
01:42:30|1.00869
01:42:32|1.00869
01:42:32|1.00869
01:42:33|1.00869
01:42:34|1.0088
01:42:36|1.0088
01:42:36|1.0088
01:42:37|1.0088
01:42:39|1.0088
01:42:39|1.0088
01:42:40|1.0088
01:42:41|1.00865
01:42:42|1.00865
01:42:44|1.00865
01:42:45|1.00865
01:42:45|1.0086
01:42:47|1.0086
01:42:49|1.0086
01:42:50|1.0086
01:42:51|1.0086
01:42:51|1.0086
01:42:52|1.0086
01:42:54|1.00854
01:42:55|1.00854
01:42:56|1.00854
01:42:57|1.00854
01:42:58|1.00854
01:42:58|1.00854
01:43:00|1.00854
01:43:01|1.00854
01:43:02|1.00909
01:43:03|1.00909
01:43:04|1.00909
01:43:05|1.00909
01:43:06|1.00909
01:43:08|1.00909
01:43:08|1.00909
01:43:09|1.00909
01:43:10|1.00909
01:43:11|1.00882
01:43:13|1.00948
01:43:14|1.00948
01:43:15|1.0092
01:43:16|1.00896
01:43:17|1.00896
01:43:18|1.00896
01:43:19|1.00896
01:43:20|1.00896
01:43:21|1.00896
01:43:22|1.00896
01:43:23|1.00896
01:43:24|1.00896
01:43:25|1.00896
01:43:27|1.00896
01:43:28|1.00869
01:43:28|1.00869
01:43:30|1.00869
01:43:30|1.00869
01:43:32|1.00869
01:43:32|1.00869
01:43:34|1.00869
01:43:35|1.00869
01:43:35|1.00869
01:43:36|1.00869
01:43:37|1.00819
01:43:38|1.00819
01:43:39|1.00819
01:43:40|1.00819
01:43:41|1.00819
01:43:42|1.00819
01:43:43|1.00819
01:43:45|1.00819
01:43:46|1.00819
01:43:47|1.00819
01:43:48|1.00819
01:43:48|1.00819
01:43:49|1.00819
01:43:52|1.00819
01:43:53|1.00819
01:43:54|1.00819
01:43:55|1.00819
01:43:56|1.00819
01:43:58|1.00802
01:43:59|1.00817
01:44:00|1.00845
01:44:00|1.00845
01:44:02|1.00858
01:44:02|1.00908
01:44:03|1.00918
01:44:04|1.00918
01:44:06|1.00966
01:44:07|1.00993
01:44:07|1.00976
01:44:09|1.00985
01:44:12|1.00975
01:44:13|1.00975
01:44:14|1.00975
01:44:15|1.00974
01:44:16|1.01005
01:44:17|1.01013
01:44:18|1.01013
01:44:19|1.01013
01:44:20|1.01013
01:44:22|1.0098
01:44:22|1.00987
01:44:23|1.00987
01:44:24|1.00987
01:44:25|1.00987
01:44:26|1.00987
01:44:27|1.00987
01:44:28|1.00957
01:44:29|1.00957
01:44:30|1.00957
01:44:32|1.00967
01:44:33|1.00967
01:44:34|1.00967
01:44:34|1.00967
01:44:36|1.00967
01:44:37|1.00954
01:44:37|1.00954
01:44:39|1.00954
01:44:40|1.00954
01:44:41|1.00954
01:44:42|1.00915
01:44:43|1.00915
01:44:44|1.00915
01:44:45|1.00915
01:44:46|1.00915
01:44:47|1.00915
01:44:48|1.00915
01:44:49|1.00915
01:44:50|1.00915
01:44:51|1.00915
01:44:52|1.00915
01:44:54|1.00915
01:44:55|1.00915
01:44:57|1.00915
01:44:57|1.00915
01:44:59|1.00915
01:44:59|1.00915
01:45:00|1.00915
01:45:02|1.00915
01:45:03|1.00915
01:45:04|1.00954
01:45:05|1.00993
01:45:06|1.00993
01:45:08|1.00993
01:45:09|1.00993
01:45:10|1.0106
01:45:11|1.01076
01:45:11|1.01066
01:45:13|1.01067
01:45:13|1.01067
01:45:14|1.011
01:45:15|1.01099
01:45:16|1.01087
01:45:17|1.01086
01:45:18|1.01097
01:45:19|1.01127
01:45:20|1.0111
01:45:22|1.0108
01:45:23|1.0108
01:45:25|1.0108
01:45:25|1.0108
01:45:26|1.0108
01:45:28|1.0108
01:45:28|1.01003
01:45:30|1.01003
01:45:30|1.01003
01:45:32|1.01001
01:45:33|1.00977
01:45:34|1.00981
01:45:35|1.00981
01:45:35|1.00981
01:45:36|1.01065
01:45:38|1.01065
01:45:38|1.01096
01:45:39|1.01096
01:45:41|1.01096
01:45:42|1.01129
01:45:43|1.01171
01:45:44|1.01191
01:45:45|1.01191
01:45:46|1.01189
01:45:47|1.01189
01:45:48|1.01189
01:45:49|1.01189
01:45:51|1.01189
01:45:52|1.01192
01:45:54|1.01205
01:45:56|1.01205
01:45:57|1.01205
01:45:58|1.01205
01:46:00|1.01219
01:46:01|1.01188
01:46:02|1.01224
01:46:03|1.01227
01:46:04|1.01231
01:46:06|1.012
01:46:07|1.012
01:46:08|1.012
01:46:09|1.012
01:46:10|1.012
01:46:11|1.012
01:46:12|1.01219
01:46:13|1.01219
01:46:14|1.01219
01:46:15|1.01219
01:46:16|1.01219
01:46:17|1.01219
01:46:19|1.01232
01:46:19|1.01253
01:46:20|1.01253
01:46:21|1.01249
01:46:23|1.01249
01:46:24|1.01249
01:46:24|1.01252
01:46:25|1.01233
01:46:26|1.01233
01:46:28|1.01233
01:46:29|1.01233
01:46:30|1.01233
01:46:32|1.01233
01:46:32|1.01275
01:46:34|1.01275
01:46:34|1.01275
01:46:36|1.01214
01:46:36|1.01214
01:46:37|1.01205
01:46:39|1.01205
01:46:40|1.01205
01:46:41|1.01205
01:46:42|1.012
01:46:43|1.012
01:46:44|1.012
01:46:45|1.01199
01:46:46|1.01198
01:46:47|1.01198
01:46:48|1.01198
01:46:49|1.01198
01:46:50|1.01198
01:46:51|1.01198
01:46:53|1.01213
01:46:53|1.01297
01:46:55|1.01297
01:46:56|1.01297
01:46:57|1.01297
01:46:59|1.01297
01:47:00|1.01297
01:47:01|1.01268
01:47:02|1.01268
01:47:03|1.01291
01:47:04|1.01291
01:47:05|1.01291
01:47:06|1.01291
01:47:07|1.01291
01:47:08|1.01264
01:47:09|1.01264
01:47:09|1.01269
01:47:11|1.01294
01:47:12|1.01294
01:47:13|1.01308
01:47:14|1.01308
01:47:15|1.01308
01:47:16|1.01308
01:47:17|1.01308
01:47:18|1.01296
01:47:19|1.01296
01:47:20|1.01296
01:47:21|1.01296
01:47:22|1.01296
01:47:23|1.01296
01:47:24|1.01296
01:47:25|1.01296
01:47:26|1.01296
01:47:27|1.01296
01:47:28|1.01296
01:47:29|1.01296
01:47:30|1.01265
01:47:31|1.01265
01:47:32|1.01265
01:47:33|1.01265
01:47:34|1.01262
01:47:35|1.01241
01:47:36|1.01241
01:47:37|1.01241
01:47:38|1.01262
01:47:40|1.01262
01:47:41|1.01262
01:47:42|1.01262
01:47:42|1.01262
01:47:44|1.01262
01:47:45|1.01262
01:47:46|1.01262
01:47:47|1.01262
01:47:48|1.01262
01:47:49|1.01262
01:47:50|1.01262
01:47:51|1.01262
01:47:52|1.01262
01:47:53|1.01262
01:47:54|1.01262
01:47:55|1.01262
01:47:56|1.01296
01:47:57|1.01316
01:47:59|1.01316
01:48:00|1.01316
01:48:01|1.01316
01:48:02|1.01316
01:48:03|1.01334
01:48:04|1.01334
01:48:05|1.01334
01:48:06|1.01312
01:48:07|1.01312
01:48:08|1.01312
01:48:09|1.01312
01:48:10|1.01312
01:48:11|1.01312
01:48:12|1.01312
01:48:14|1.01259
01:48:15|1.01259
01:48:16|1.01259
01:48:17|1.01259
01:48:17|1.01259
01:48:18|1.01259
01:48:19|1.01259
01:48:21|1.01215
01:48:22|1.01215
01:48:23|1.01215
01:48:23|1.01215
01:48:25|1.01215
01:48:26|1.01176
01:48:27|1.01176
01:48:28|1.01176
01:48:29|1.01196
01:48:30|1.01196
01:48:31|1.01157
01:48:33|1.01157
01:48:33|1.01157
01:48:34|1.01157
01:48:35|1.01157
01:48:37|1.01108
01:48:37|1.01108
01:48:39|1.01108
01:48:39|1.01108
01:48:40|1.01108
01:48:41|1.01059
01:48:42|1.01059
01:48:43|1.01059
01:48:44|1.01096
01:48:45|1.0111
01:48:47|1.0111
01:48:48|1.0111
01:48:49|1.01118
01:48:50|1.01118
01:48:51|1.01118
01:48:52|1.01118
01:48:53|1.01118
01:48:54|1.01165
01:48:56|1.01113
01:48:57|1.01113
01:48:59|1.01113
01:48:59|1.01113
01:49:01|1.01131
01:49:02|1.01131
01:49:03|1.01145
01:49:04|1.01145
01:49:06|1.01145
01:49:06|1.01145
01:49:08|1.01128
01:49:08|1.01128
01:49:10|1.01162
01:49:11|1.01162
01:49:12|1.01117
01:49:13|1.01121
01:49:14|1.01121
01:49:15|1.01121
01:49:16|1.01121
01:49:17|1.01121
01:49:18|1.01184
01:49:19|1.01184
01:49:20|1.01184
01:49:21|1.01184
01:49:22|1.01184
01:49:24|1.01184
01:49:24|1.01184
01:49:26|1.01184
01:49:27|1.01184
01:49:28|1.01184
01:49:29|1.01184
01:49:30|1.01184
01:49:31|1.01184
01:49:32|1.01184
01:49:33|1.01184
01:49:34|1.01184
01:49:35|1.01184
01:49:37|1.01212
01:49:37|1.01212
01:49:38|1.01228
01:49:40|1.01158
01:49:41|1.01158
01:49:41|1.01158
01:49:42|1.01158
01:49:43|1.01158
01:49:45|1.01158
01:49:45|1.01158
01:49:46|1.01158
01:49:48|1.01158
01:49:48|1.01158
01:49:49|1.01158
01:49:51|1.01158
01:49:51|1.01158
01:49:52|1.01158
01:49:53|1.01158
01:49:56|1.01158
01:49:57|1.0115
01:49:59|1.0115
01:50:00|1.0114
01:50:01|1.01173
01:50:02|1.01173
01:50:04|1.01173
01:50:04|1.01173
01:50:06|1.01173
01:50:07|1.01173
01:50:07|1.01173
01:50:09|1.01173
01:50:10|1.01173
01:50:11|1.01173
01:50:12|1.01173
01:50:13|1.01173
01:50:15|1.01194
01:50:15|1.01196
01:50:16|1.01196
01:50:18|1.01242
01:50:18|1.01242
01:50:20|1.01242
01:50:20|1.0118
01:50:21|1.0118
01:50:23|1.01175
01:50:24|1.01214
01:50:25|1.01214
01:50:26|1.01214
01:50:27|1.01159
01:50:29|1.01168
01:50:30|1.01179
01:50:31|1.01179
01:50:32|1.01179
01:50:33|1.01179
01:50:34|1.01179
01:50:35|1.01179
01:50:36|1.01179
01:50:37|1.0112
01:50:38|1.0112
01:50:39|1.0112
01:50:40|1.0112
01:50:41|1.0112
01:50:42|1.0112
01:50:43|1.01075
01:50:45|1.01075
01:50:46|1.01075
01:50:47|1.01075
01:50:47|1.01075
01:50:48|1.01075
01:50:49|1.01113
01:50:50|1.01113
01:50:51|1.01113
01:50:53|1.01113
01:50:53|1.01113
01:50:54|1.01113
01:50:57|1.01106
01:50:57|1.01092
01:50:58|1.01092
01:51:00|1.01126
01:51:01|1.01155
01:51:03|1.01155
01:51:03|1.01155
01:51:04|1.01155
01:51:05|1.01173
01:51:06|1.01173
01:51:07|1.01173
01:51:08|1.01161
01:51:09|1.01203
01:51:10|1.01207
01:51:12|1.01207
01:51:13|1.01207
01:51:13|1.01207
01:51:15|1.01207
01:51:16|1.01202
01:51:16|1.01202
01:51:18|1.01202
01:51:19|1.01202
01:51:20|1.01202
01:51:21|1.01202
01:51:22|1.01259
01:51:24|1.01259
01:51:24|1.01259
01:51:25|1.01259
01:51:26|1.01206
01:51:27|1.01206
01:51:29|1.01206
01:51:29|1.01206
01:51:31|1.01206
01:51:32|1.01206
01:51:33|1.01206
01:51:34|1.01206
01:51:34|1.0118
01:51:35|1.0118
01:51:38|1.0118
01:51:38|1.0118
01:51:39|1.0118
01:51:40|1.0118
01:51:42|1.0118
01:51:42|1.0118
01:51:43|1.01161
01:51:44|1.01168
01:51:46|1.01168
01:51:47|1.01168
01:51:47|1.01168
01:51:49|1.01168
01:51:50|1.01218
01:51:51|1.01218
01:51:52|1.01218
01:51:53|1.01218
01:51:55|1.01218
01:51:55|1.01218
01:51:57|1.01218
01:51:59|1.01218
01:51:59|1.01218
01:52:01|1.01218
01:52:02|1.01218
01:52:04|1.01218
01:52:06|1.01218
01:52:06|1.01218
01:52:08|1.01218
01:52:08|1.01218
01:52:09|1.01218
01:52:10|1.01218
01:52:11|1.0118
01:52:12|1.01181
01:52:13|1.01181
01:52:14|1.01182
01:52:15|1.01178
01:52:17|1.01178
01:52:17|1.01178
01:52:19|1.01188
01:52:20|1.01188
01:52:21|1.01188
01:52:22|1.01188
01:52:23|1.01188
01:52:24|1.01169
01:52:26|1.01169
01:52:26|1.01169
01:52:28|1.01169
01:52:29|1.01169
01:52:31|1.01169
01:52:31|1.01169
01:52:32|1.01132
01:52:33|1.01083
01:52:35|1.01083
01:52:35|1.012
01:52:37|1.01134
01:52:38|1.01134
01:52:39|1.01134
01:52:40|1.01134
01:52:41|1.01134
01:52:42|1.01134
01:52:44|1.01134
01:52:44|1.01134
01:52:45|1.0114
01:52:46|1.0114
01:52:47|1.0114
01:52:48|1.0114
01:52:50|1.0114
01:52:50|1.0114
01:52:51|1.0114
01:52:52|1.01035
01:52:53|1.01035
01:52:54|1.01035
01:52:55|1.01035
01:52:56|1.01035
01:52:57|1.01035
01:52:59|1.01035
01:52:59|1.01035
01:53:00|1.01035
01:53:02|1.01035
01:53:03|1.01035
01:53:04|1.00997
01:53:05|1.00997
01:53:06|1.00997
01:53:07|1.01024
01:53:08|1.01024
01:53:09|1.01031
01:53:10|1.01031
01:53:11|1.01031
01:53:12|1.01031
01:53:14|1.01031
01:53:14|1.01022
01:53:16|1.01022
01:53:16|1.01091
01:53:17|1.01094
01:53:18|1.01094
01:53:20|1.01094
01:53:21|1.01094
01:53:22|1.01113
01:53:23|1.01113
01:53:24|1.01119
01:53:25|1.01119
01:53:26|1.01119
01:53:27|1.01119
01:53:28|1.01112
01:53:29|1.01112
01:53:30|1.01108
01:53:31|1.01108
01:53:32|1.01108
01:53:33|1.01108
01:53:34|1.01108
01:53:35|1.01108
01:53:36|1.01108
01:53:37|1.01108
01:53:38|1.01108
01:53:39|1.01108
01:53:40|1.01108
01:53:41|1.01108
01:53:42|1.01032
01:53:44|1.01037
01:53:44|1.01037
01:53:46|1.01037
01:53:46|1.01037
01:53:47|1.01037
01:53:49|1.01037
01:53:49|1.01037
01:53:50|1.01037
01:53:51|1.01037
01:53:52|1.01037
01:53:53|1.01037
01:53:54|1.01037
01:53:55|1.00992
01:53:57|1.00992
01:53:57|1.00992
01:54:00|1.00992
01:54:01|1.00992
01:54:03|1.00983
01:54:04|1.00983
01:54:05|1.00961
01:54:06|1.00961
01:54:06|1.0093
01:54:08|1.00883
01:54:09|1.00885
01:54:10|1.00902
01:54:11|1.00873
01:54:13|1.00948
01:54:14|1.00948
01:54:14|1.00948
01:54:16|1.00948
01:54:17|1.00948
01:54:18|1.00948
01:54:19|1.00977
01:54:20|1.00977
01:54:21|1.00977
01:54:21|1.00984
01:54:23|1.00984
01:54:24|1.01057
01:54:25|1.01057
01:54:26|1.01057
01:54:27|1.01057
01:54:28|1.01057
01:54:29|1.01057
01:54:30|1.01057
01:54:31|1.01057
01:54:33|1.01057
01:54:34|1.01023
01:54:35|1.01023
01:54:35|1.01023
01:54:36|1.0101
01:54:38|1.0101
01:54:39|1.0101
01:54:40|1.0101
01:54:41|1.0101
01:54:42|1.0101
01:54:43|1.00994
01:54:44|1.0101
01:54:45|1.0101
01:54:46|1.0101
01:54:47|1.0101
01:54:48|1.0101
01:54:49|1.0101
01:54:50|1.0101
01:54:51|1.0101
01:54:52|1.0101
01:54:53|1.01043
01:54:54|1.01043
01:54:55|1.01043
01:54:56|1.01043
01:54:57|1.01043
01:54:58|1.01043
01:54:59|1.01043
01:55:01|1.01043
01:55:01|1.01043
01:55:03|1.01043
01:55:05|1.01
01:55:05|1.01
01:55:06|1.01
01:55:08|1.01
01:55:09|1.01
01:55:10|1.01
01:55:10|1.01
01:55:12|1.01
01:55:12|1.01
01:55:14|1.0099
01:55:15|1.0099
01:55:16|1.0099
01:55:17|1.0099
01:55:18|1.0099
01:55:19|1.0099
01:55:20|1.0099
01:55:21|1.0099
01:55:23|1.0099
01:55:23|1.0099
01:55:24|1.0099
01:55:26|1.0099
01:55:26|1.0099
01:55:28|1.0099
01:55:30|1.0099
01:55:30|1.0092
01:55:31|1.0092
01:55:32|1.0092
01:55:33|1.0092
01:55:34|1.0092
01:55:36|1.0092
01:55:37|1.0092
01:55:37|1.0092
01:55:38|1.00973
01:55:39|1.00973
01:55:41|1.00973
01:55:42|1.00984
01:55:43|1.00957
01:55:44|1.00957
01:55:46|1.00957
01:55:47|1.0101
01:55:47|1.01039
01:55:49|1.01047
01:55:50|1.01047
01:55:50|1.01022
01:55:52|1.01022
01:55:53|1.01006
01:55:54|1.01006
01:55:54|1.01006
01:55:56|1.01006
01:55:56|1.01006
01:55:58|1.01009
01:55:59|1.01056
01:56:00|1.01047
01:56:02|1.01024
01:56:02|1.01024
01:56:03|1.01024
01:56:06|1.00969
01:56:06|1.00969
01:56:08|1.00969
01:56:08|1.00969
01:56:09|1.00969
01:56:11|1.00969
01:56:12|1.01037
01:56:12|1.01048
01:56:13|1.01088
01:56:15|1.01095
01:56:16|1.01152
01:56:17|1.01145
01:56:18|1.01157
01:56:19|1.01156
01:56:20|1.01179
01:56:22|1.01167
01:56:23|1.01167
01:56:24|1.01167
01:56:25|1.01167
01:56:27|1.01167
01:56:27|1.01167
01:56:28|1.01168
01:56:30|1.01168
01:56:31|1.01168
01:56:32|1.01168
01:56:32|1.0118
01:56:33|1.01165
01:56:35|1.01176
01:56:36|1.01175
01:56:37|1.01201
01:56:38|1.01201
01:56:39|1.01201
01:56:40|1.01201
01:56:41|1.01185
01:56:42|1.01186
01:56:44|1.01186
01:56:44|1.01206
01:56:45|1.01206
01:56:46|1.01206
01:56:47|1.01206
01:56:49|1.01224
01:56:49|1.01224
01:56:50|1.01189
01:56:51|1.01189
01:56:52|1.01189
01:56:54|1.01189
01:56:54|1.01189
01:56:55|1.01218
01:56:56|1.01231
01:56:57|1.01231
01:56:58|1.01231
01:56:59|1.01231
01:57:00|1.01231
01:57:02|1.01231
01:57:02|1.01204
01:57:05|1.01204
01:57:05|1.01174
01:57:07|1.01174
01:57:08|1.01174
01:57:09|1.01157
01:57:10|1.01157
01:57:11|1.01154
01:57:12|1.01154
01:57:13|1.01154
01:57:14|1.01154
01:57:15|1.0115
01:57:16|1.0115
01:57:17|1.0115
01:57:18|1.0115
01:57:19|1.0115
01:57:20|1.01144
01:57:21|1.01144
01:57:22|1.01144
01:57:23|1.01144
01:57:25|1.01144
01:57:26|1.01144
01:57:27|1.01144
01:57:27|1.0107
01:57:29|1.0107
01:57:30|1.01104
01:57:30|1.01104
01:57:32|1.01104
01:57:34|1.01104
01:57:34|1.01104
01:57:36|1.0111
01:57:37|1.0111
01:57:38|1.0111
01:57:39|1.01111
01:57:40|1.01111
01:57:41|1.01111
01:57:42|1.01111
01:57:43|1.01111
01:57:44|1.01111
01:57:46|1.01111
01:57:46|1.01111
01:57:48|1.01111
01:57:48|1.01111
01:57:49|1.01111
01:57:51|1.01111
01:57:51|1.01111
01:57:52|1.01111
01:57:54|1.01111
01:57:55|1.01171
01:57:56|1.01171
01:57:57|1.01165
01:57:58|1.01133
01:57:58|1.01133
01:58:00|1.01133
01:58:01|1.01133
01:58:01|1.01145
01:58:03|1.01145
01:58:04|1.01145
01:58:06|1.01145
01:58:07|1.01145
01:58:09|1.01177
01:58:09|1.01177
01:58:10|1.01177
01:58:12|1.01236
01:58:12|1.01193
01:58:13|1.01231
01:58:15|1.01231
01:58:16|1.01231
01:58:17|1.01231
01:58:18|1.01231
01:58:19|1.01231
01:58:20|1.01231
01:58:21|1.01231
01:58:22|1.01231
01:58:24|1.01231
01:58:24|1.01231
01:58:26|1.01231
01:58:27|1.01231
01:58:28|1.01231
01:58:29|1.01231
01:58:29|1.01231
01:58:31|1.01231
01:58:31|1.01231
01:58:33|1.01231
01:58:33|1.01231
01:58:35|1.01231
01:58:36|1.01195
01:58:36|1.01158
01:58:38|1.01158
01:58:39|1.01158
01:58:41|1.01128
01:58:42|1.01128
01:58:43|1.01128
01:58:43|1.01128
01:58:44|1.01111
01:58:45|1.01111
01:58:46|1.01111
01:58:47|1.01111
01:58:48|1.01075
01:58:49|1.01075
01:58:50|1.01075
01:58:52|1.01075
01:58:52|1.01075
01:58:54|1.01092
01:58:54|1.01092
01:58:55|1.01092
01:58:57|1.01092
01:58:58|1.01092
01:58:59|1.01092
01:58:59|1.01092
01:59:01|1.01092
01:59:02|1.01092
01:59:03|1.01092
01:59:04|1.01119
01:59:05|1.01135
01:59:07|1.01135
01:59:08|1.01135
01:59:09|1.01147
01:59:10|1.01211
01:59:10|1.01211
01:59:12|1.01199
01:59:14|1.01199
01:59:15|1.01199
01:59:16|1.01199
01:59:17|1.01214
01:59:18|1.01201
01:59:18|1.01201
01:59:19|1.01201
01:59:20|1.01201
01:59:21|1.01201
01:59:22|1.01201
01:59:24|1.01201
01:59:24|1.01201
01:59:25|1.01147
01:59:26|1.01147
01:59:28|1.01147
01:59:29|1.01147
01:59:30|1.01147
01:59:31|1.01147
01:59:32|1.01147
01:59:33|1.01147
01:59:34|1.01147
01:59:35|1.01147
01:59:36|1.01147
01:59:37|1.01147
01:59:38|1.01261
01:59:39|1.01261
01:59:40|1.01261
01:59:41|1.01261
01:59:43|1.01261
01:59:43|1.01223
01:59:45|1.01223
01:59:46|1.01223
01:59:47|1.01223
01:59:48|1.01223
01:59:49|1.01223
01:59:50|1.01223
01:59:51|1.01223
01:59:53|1.01223
01:59:53|1.01223
01:59:55|1.01223
01:59:56|1.01223
01:59:56|1.01223
01:59:58|1.01223
01:59:59|1.01264
02:00:00|1.01264
02:00:01|1.01218
02:00:02|1.01207
02:00:03|1.01212
02:00:03|1.01203
02:00:06|1.01203
02:00:07|1.01201
02:00:09|1.01303
02:00:10|1.01303
02:00:11|1.01303
02:00:12|1.01303
02:00:13|1.01273
02:00:15|1.01274
02:00:15|1.01274
02:00:17|1.01281
02:00:18|1.01281
02:00:19|1.01281
02:00:20|1.01275
02:00:20|1.01275
02:00:21|1.01275
02:00:23|1.01275
02:00:24|1.01276
02:00:25|1.01276
02:00:27|1.01276
02:00:28|1.01276
02:00:29|1.01276
02:00:30|1.01276
02:00:31|1.01276
02:00:32|1.01276
02:00:33|1.01276
02:00:34|1.01276
02:00:35|1.01276
02:00:36|1.01276
02:00:37|1.01276
02:00:38|1.01297
02:00:39|1.01335
02:00:40|1.01335
02:00:41|1.01335
02:00:42|1.01335
02:00:43|1.01335
02:00:44|1.01335
02:00:45|1.01335
02:00:47|1.01335
02:00:48|1.01335
02:00:49|1.01335
02:00:49|1.01335
02:00:51|1.01335
02:00:52|1.01335
02:00:53|1.01335
02:00:54|1.01335
02:00:55|1.01279
02:00:56|1.01297
02:00:56|1.01297
02:00:58|1.01296
02:00:59|1.01296
02:01:00|1.01296
02:01:01|1.01253
02:01:02|1.01253
02:01:03|1.01253
02:01:04|1.01253
02:01:05|1.01253
02:01:07|1.01253
02:01:09|1.01253
02:01:11|1.01253
02:01:11|1.01253
02:01:13|1.01253
02:01:13|1.01253
02:01:14|1.01253
02:01:16|1.01253
02:01:16|1.01253
02:01:17|1.01233
02:01:19|1.01328
02:01:19|1.0131
02:01:21|1.0131
02:01:23|1.0131
02:01:23|1.01323
02:01:25|1.01323
02:01:26|1.01323
02:01:27|1.01323
02:01:27|1.01323
02:01:28|1.01321
02:01:30|1.01321
02:01:30|1.01321
02:01:32|1.01321
02:01:33|1.01337
02:01:34|1.01345
02:01:35|1.01345
02:01:36|1.01345
02:01:37|1.01384
02:01:38|1.01377
02:01:39|1.01377
02:01:40|1.01377
02:01:41|1.01321
02:01:42|1.01321
02:01:43|1.01321
02:01:44|1.01321
02:01:45|1.01321
02:01:47|1.01321
02:01:47|1.01321
02:01:49|1.01321
02:01:50|1.01321
02:01:50|1.01321
02:01:52|1.01321
02:01:52|1.01321
02:01:54|1.01321
02:01:55|1.01321
02:01:56|1.01321
02:01:57|1.01321
02:01:57|1.01321
02:01:59|1.01321
02:02:00|1.01321
02:02:01|1.01321
02:02:02|1.01321
02:02:02|1.01321
02:02:04|1.01321
02:02:05|1.01378
02:02:06|1.01378
02:02:08|1.01378
02:02:10|1.01378
02:02:11|1.01378
02:02:12|1.01378
02:02:13|1.0136
02:02:14|1.0136
02:02:16|1.0136
02:02:17|1.0136
02:02:18|1.0136
02:02:19|1.0136
02:02:19|1.01373
02:02:20|1.01373
02:02:21|1.01373
02:02:23|1.01373
02:02:24|1.01373
02:02:25|1.01373
02:02:25|1.01373
02:02:27|1.01373
02:02:28|1.0136
02:02:29|1.0136
02:02:30|1.0136
02:02:31|1.0136
02:02:32|1.0136
02:02:33|1.01374
02:02:34|1.01374
02:02:35|1.01346
02:02:37|1.01346
02:02:37|1.01346
02:02:38|1.01346
02:02:39|1.01346
02:02:40|1.01328
02:02:41|1.01328
02:02:42|1.01321
02:02:43|1.01321
02:02:45|1.01273
02:02:46|1.01286
02:02:47|1.01286
02:02:47|1.01286
02:02:48|1.0127
02:02:50|1.0127
02:02:50|1.0127
02:02:51|1.0127
02:02:52|1.0127
02:02:53|1.0127
02:02:54|1.0127
02:02:55|1.0127
02:02:57|1.0127
02:02:57|1.0127
02:02:58|1.0127
02:03:00|1.0127
02:03:01|1.0127
02:03:02|1.0127
02:03:03|1.0127
02:03:03|1.0127
02:03:04|1.0127
02:03:06|1.0127
02:03:07|1.0127
02:03:07|1.0127
02:03:09|1.0127
02:03:09|1.01365
02:03:11|1.01365
02:03:12|1.01365
02:03:13|1.01365
02:03:14|1.01365
02:03:15|1.01365
02:03:16|1.01365
02:03:18|1.01361
02:03:18|1.01362
02:03:19|1.01365
02:03:20|1.01428
02:03:22|1.01408
02:03:23|1.01422
02:03:24|1.01411
02:03:26|1.0139
02:03:27|1.0139
02:03:28|1.0139
02:03:29|1.0139
02:03:30|1.0139
02:03:31|1.0139
02:03:32|1.0139
02:03:33|1.0139
02:03:33|1.0139
02:03:35|1.0139
02:03:35|1.0139
02:03:37|1.0139
02:03:38|1.0139
02:03:39|1.0139
02:03:40|1.0139
02:03:41|1.0139
02:03:42|1.0139
02:03:43|1.0139
02:03:44|1.01377
02:03:45|1.01377
02:03:46|1.01377
02:03:47|1.01377
02:03:48|1.01396
02:03:49|1.01396
02:03:50|1.01396
02:03:51|1.01396
02:03:53|1.01396
02:03:53|1.01396
02:03:54|1.01396
02:03:56|1.01396
02:03:56|1.01396
02:03:58|1.01394
02:03:58|1.01394
02:03:59|1.01405
02:04:01|1.01405
02:04:02|1.01405
02:04:04|1.01354
02:04:05|1.01323
02:04:05|1.01323
02:04:06|1.0132
02:04:08|1.0132
02:04:10|1.0132
02:04:11|1.0132
02:04:11|1.0132
02:04:13|1.0132
02:04:14|1.0132
02:04:15|1.0132
02:04:16|1.0132
02:04:17|1.0132
02:04:18|1.0132
02:04:19|1.01339
02:04:20|1.01339
02:04:21|1.01339
02:04:22|1.01339
02:04:24|1.01339
02:04:25|1.01339
02:04:26|1.01339
02:04:27|1.01339
02:04:27|1.01338
02:04:28|1.01338
02:04:29|1.01338
02:04:31|1.01338
02:04:32|1.01338
02:04:33|1.01309
02:04:34|1.01319
02:04:35|1.01319
02:04:36|1.01319
02:04:37|1.01319
02:04:38|1.01319
02:04:39|1.01319
02:04:40|1.01329
02:04:41|1.01344
02:04:42|1.01344
02:04:43|1.01344
02:04:44|1.01344
02:04:45|1.01358
02:04:47|1.01359
02:04:47|1.01357
02:04:49|1.0133
02:04:49|1.0133
02:04:51|1.0133
02:04:52|1.01347
02:04:53|1.01347
02:04:53|1.01347
02:04:55|1.01347
02:04:56|1.01347
02:04:57|1.01347
02:04:58|1.01347
02:04:58|1.01347
02:05:00|1.01309
02:05:01|1.01309
02:05:02|1.01309
02:05:03|1.01309
02:05:04|1.01309
02:05:05|1.01309
02:05:06|1.01309
02:05:07|1.01309
02:05:08|1.01309
02:05:09|1.01309
02:05:11|1.01309
02:05:12|1.01309
02:05:13|1.01309
02:05:15|1.01309
02:05:16|1.01309
02:05:17|1.01309
02:05:18|1.01309
02:05:19|1.01398
02:05:21|1.01398
02:05:22|1.01398
02:05:23|1.01398
02:05:24|1.01398
02:05:25|1.01398
02:05:26|1.01333
02:05:27|1.01333
02:05:29|1.01333
02:05:30|1.01333
02:05:31|1.01258
02:05:32|1.01258
02:05:33|1.01258
02:05:34|1.01217
02:05:35|1.01217
02:05:35|1.01217
02:05:37|1.01217
02:05:38|1.01217
02:05:39|1.01158
02:05:40|1.01158
02:05:41|1.01147
02:05:42|1.01147
02:05:44|1.01147
02:05:44|1.01099
02:05:46|1.01099
02:05:47|1.01166
02:05:47|1.01166
02:05:49|1.01212
02:05:50|1.01217
02:05:51|1.01217
02:05:52|1.0126
02:05:53|1.01287
02:05:54|1.01287
02:05:55|1.01287
02:05:56|1.01287
02:05:57|1.01342
02:05:58|1.01329
02:05:59|1.01329
02:06:00|1.01329
02:06:01|1.01329
02:06:02|1.01329
02:06:03|1.01329
02:06:04|1.01329
02:06:06|1.0129
02:06:06|1.01273
02:06:07|1.01271
02:06:08|1.01271
02:06:09|1.01271
02:06:10|1.01271
02:06:13|1.01271
02:06:14|1.01271
02:06:15|1.01271
02:06:16|1.0124
02:06:17|1.0124
02:06:18|1.0124
02:06:19|1.0124
02:06:20|1.01241
02:06:21|1.01325
02:06:22|1.01338
02:06:23|1.01338
02:06:24|1.01338
02:06:26|1.01338
02:06:26|1.01278
02:06:27|1.01278
02:06:29|1.01278
02:06:29|1.01256
02:06:31|1.01229
02:06:32|1.01229
02:06:32|1.01229
02:06:35|1.01229
02:06:35|1.01256
02:06:36|1.01256
02:06:37|1.01222
02:06:38|1.01222
02:06:39|1.01222
02:06:40|1.01222
02:06:41|1.01227
02:06:42|1.01227
02:06:43|1.01338
02:06:44|1.01329
02:06:46|1.01329
02:06:46|1.01329
02:06:48|1.01329
02:06:48|1.01326
02:06:50|1.01296
02:06:51|1.0123
02:06:51|1.0123
02:06:53|1.0123
02:06:53|1.01335
02:06:55|1.01335
02:06:56|1.01335
02:06:57|1.01335
02:06:58|1.01335
02:06:59|1.01335
02:07:00|1.01335
02:07:01|1.01298
02:07:02|1.01354
02:07:03|1.01345
02:07:04|1.01354
02:07:05|1.01352
02:07:06|1.01379
02:07:07|1.01403
02:07:08|1.01401
02:07:10|1.01401
02:07:10|1.01402
02:07:12|1.01414
02:07:13|1.01413
02:07:14|1.01413
02:07:15|1.01413
02:07:16|1.01413
02:07:18|1.01449
02:07:19|1.01437
02:07:20|1.01437
02:07:21|1.01422
02:07:22|1.01422
02:07:24|1.01425
02:07:24|1.01425
02:07:26|1.01425
02:07:26|1.014
02:07:28|1.014
02:07:28|1.01354
02:07:30|1.01316
02:07:32|1.01312
02:07:32|1.01312
02:07:33|1.01312
02:07:34|1.01273
02:07:35|1.01273
02:07:37|1.01273
02:07:38|1.01273
02:07:39|1.01273
02:07:40|1.01298
02:07:41|1.01298
02:07:43|1.01298
02:07:44|1.01298
02:07:45|1.01298
02:07:46|1.01298
02:07:47|1.01298
02:07:47|1.01298
02:07:49|1.01298
02:07:50|1.01298
02:07:50|1.01298
02:07:52|1.0128
02:07:53|1.01305
02:07:53|1.01305
02:07:55|1.01305
02:07:56|1.01246
02:07:57|1.01246
02:07:58|1.01246
02:07:59|1.01246
02:08:00|1.01246
02:08:02|1.01246
02:08:03|1.01246
02:08:04|1.01246
02:08:05|1.01246
02:08:06|1.01226
02:08:07|1.01226
02:08:08|1.01226
02:08:09|1.01226
02:08:10|1.01312
02:08:11|1.0137
02:08:12|1.01376
02:08:13|1.01406
02:08:15|1.01406
02:08:16|1.01406
02:08:17|1.01406
02:08:18|1.01406
02:08:19|1.01406
02:08:20|1.01406
02:08:21|1.01406
02:08:23|1.01406
02:08:23|1.01406
02:08:25|1.01406
02:08:26|1.01437
02:08:27|1.0142
02:08:28|1.01403
02:08:29|1.01403
02:08:30|1.01386
02:08:31|1.01355
02:08:32|1.01355
02:08:33|1.01278
02:08:34|1.01278
02:08:35|1.01278
02:08:36|1.01278
02:08:37|1.01301
02:08:38|1.01301
02:08:39|1.01301
02:08:40|1.01301
02:08:42|1.01301
02:08:42|1.01301
02:08:43|1.01301
02:08:44|1.01301
02:08:45|1.01301
02:08:46|1.01301
02:08:47|1.01301
02:08:49|1.01274
02:08:50|1.01263
02:08:51|1.01263
02:08:51|1.01248
02:08:52|1.01248
02:08:53|1.01271
02:08:55|1.01271
02:08:55|1.01271
02:08:56|1.01271
02:08:58|1.01271
02:08:58|1.01271
02:08:59|1.01271
02:09:00|1.01271
02:09:02|1.0129
02:09:02|1.01235
02:09:03|1.01252
02:09:05|1.01251
02:09:05|1.01278
02:09:07|1.01278
02:09:07|1.01278
02:09:10|1.01278
02:09:10|1.01278
02:09:11|1.01278
02:09:12|1.01278
02:09:13|1.01248
02:09:15|1.01248
02:09:16|1.01186
02:09:17|1.01291
02:09:19|1.01334
02:09:20|1.01334
02:09:20|1.01334
02:09:22|1.01334
02:09:23|1.01334
02:09:24|1.01314
02:09:25|1.01314
02:09:26|1.01314
02:09:27|1.01314
02:09:28|1.01314
02:09:29|1.01326
02:09:30|1.01285
02:09:31|1.01265
02:09:33|1.01247
02:09:33|1.01217
02:09:35|1.01264
02:09:36|1.01264
02:09:37|1.01264
02:09:39|1.0124
02:09:39|1.01241
02:09:40|1.01241
02:09:41|1.01241
02:09:42|1.01241
02:09:43|1.01241
02:09:44|1.01241
02:09:46|1.01241
02:09:47|1.01263
02:09:47|1.01271
02:09:49|1.01273
02:09:50|1.01319
02:09:50|1.01319
02:09:52|1.01319
02:09:52|1.01319
02:09:53|1.01319
02:09:54|1.01319
02:09:56|1.01319
02:09:56|1.01328
02:09:58|1.01328
02:09:59|1.01328
02:10:00|1.01328
02:10:00|1.01328
02:10:01|1.01328
02:10:02|1.01328
02:10:04|1.01351
02:10:05|1.01351
02:10:07|1.01351
02:10:07|1.01351
02:10:08|1.01365
02:10:10|1.01391
02:10:10|1.01398
02:10:11|1.01398
02:10:12|1.01401
02:10:13|1.01401
02:10:15|1.014
02:10:17|1.01475
02:10:18|1.01475
02:10:19|1.0146
02:10:20|1.01476
02:10:21|1.01472
02:10:22|1.01472
02:10:24|1.01485
02:10:26|1.01529
02:10:26|1.01529
02:10:28|1.01538
02:10:29|1.01567
02:10:30|1.01589
02:10:31|1.01589
02:10:32|1.0159
02:10:33|1.016
02:10:34|1.01614
02:10:35|1.01657
02:10:36|1.01651
02:10:37|1.01651
02:10:39|1.01651
02:10:39|1.01649
02:10:41|1.01649
02:10:42|1.01659
02:10:43|1.0166
02:10:44|1.0166
02:10:44|1.01708
02:10:46|1.01696
02:10:47|1.01716
02:10:48|1.01716
02:10:49|1.01709
02:10:50|1.01681
02:10:51|1.0168
02:10:52|1.01633
02:10:53|1.01633
02:10:54|1.01662
02:10:55|1.01603
02:10:56|1.01603
02:10:57|1.01658
02:10:58|1.01658
02:10:59|1.01658
02:11:00|1.01658
02:11:01|1.01635
02:11:02|1.01635
02:11:04|1.01635
02:11:04|1.01653
02:11:05|1.01653
02:11:07|1.01653
02:11:07|1.01653
02:11:08|1.01712
02:11:09|1.01712
02:11:10|1.01712
02:11:11|1.01696
02:11:12|1.01674
02:11:14|1.01674
02:11:14|1.01667
02:11:16|1.01667
02:11:17|1.01667
02:11:19|1.01622
02:11:20|1.01622
02:11:21|1.01622
02:11:22|1.01622
02:11:24|1.01622
02:11:25|1.01596
02:11:26|1.01596
02:11:28|1.01596
02:11:29|1.01569
02:11:30|1.01567
02:11:31|1.01567
02:11:32|1.01567
02:11:32|1.01567
02:11:33|1.01567
02:11:35|1.01567
02:11:36|1.01567
02:11:37|1.01567
02:11:38|1.01567
02:11:39|1.01567
02:11:40|1.01567
02:11:42|1.01567
02:11:42|1.01567
02:11:43|1.01567
02:11:44|1.01567
02:11:45|1.01567
02:11:46|1.01496
02:11:47|1.01496
02:11:49|1.01487
02:11:50|1.01467
02:11:50|1.01467
02:11:52|1.01467
02:11:52|1.01494
02:11:53|1.01494
02:11:55|1.01476
02:11:55|1.01476
02:11:56|1.01476
02:11:57|1.01476
02:11:58|1.01476
02:11:59|1.01476
02:12:00|1.01476
02:12:02|1.01481
02:12:03|1.01481
02:12:04|1.01481
02:12:05|1.01514
02:12:06|1.01514
02:12:07|1.01514
02:12:08|1.01514
02:12:09|1.01514
02:12:10|1.01514
02:12:11|1.01514
02:12:12|1.01514
02:12:14|1.01474
02:12:15|1.01484
02:12:16|1.01484
02:12:17|1.01484
02:12:19|1.01484
02:12:20|1.01484
02:12:20|1.01484
02:12:22|1.01484
02:12:22|1.0143
02:12:24|1.01405
02:12:24|1.01405
02:12:26|1.01405
02:12:27|1.01405
02:12:27|1.01405
02:12:29|1.01433
02:12:30|1.01433
02:12:31|1.01433
02:12:32|1.01545
02:12:33|1.01545
02:12:34|1.01528
02:12:36|1.01528
02:12:36|1.01528
02:12:37|1.01522
02:12:39|1.01522
02:12:39|1.0155
02:12:41|1.0155
02:12:41|1.0155
02:12:42|1.0155
02:12:44|1.0155
02:12:45|1.0155
02:12:45|1.0155
02:12:47|1.0157
02:12:48|1.0157
02:12:49|1.0157
02:12:50|1.0157
02:12:51|1.0157
02:12:52|1.0157
02:12:53|1.0157
02:12:54|1.0157
02:12:55|1.0157
02:12:57|1.0157
02:12:57|1.0157
02:12:58|1.0157
02:12:59|1.0157
02:13:00|1.0157
02:13:01|1.0157
02:13:02|1.0157
02:13:03|1.01491
02:13:04|1.01491
02:13:05|1.01491
02:13:07|1.01491
02:13:08|1.01491
02:13:09|1.01447
02:13:09|1.01447
02:13:10|1.01447
02:13:11|1.01447
02:13:12|1.01447
02:13:15|1.01513
02:13:15|1.01513
02:13:16|1.01513
02:13:19|1.01509
02:13:20|1.01509
02:13:21|1.01509
02:13:23|1.01521
02:13:24|1.01513
02:13:25|1.01513
02:13:26|1.01513
02:13:27|1.01513
02:13:28|1.01513
02:13:29|1.01513
02:13:30|1.01521
02:13:31|1.01521
02:13:32|1.01521
02:13:33|1.0153
02:13:35|1.0153
02:13:35|1.0153
02:13:36|1.01552
02:13:38|1.01552
02:13:38|1.01552
02:13:39|1.01552
02:13:40|1.01552
02:13:42|1.01552
02:13:43|1.01552
02:13:44|1.01552
02:13:44|1.01552
02:13:46|1.01552
02:13:47|1.01552
02:13:48|1.01552
02:13:50|1.01538
02:13:50|1.01538
02:13:51|1.01538
02:13:52|1.01538
02:13:53|1.01549
02:13:54|1.01549
02:13:55|1.01549
02:13:57|1.01549
02:13:57|1.01549
02:13:59|1.01549
02:13:59|1.01549
02:14:01|1.01549
02:14:01|1.01538
02:14:02|1.01538
02:14:03|1.01548
02:14:04|1.01548
02:14:05|1.01548
02:14:06|1.0155
02:14:08|1.0155
02:14:09|1.0155
02:14:10|1.0155
02:14:11|1.01518
02:14:11|1.01518
02:14:13|1.01518
02:14:14|1.01518
02:14:15|1.01518
02:14:16|1.01531
02:14:17|1.01531
02:14:18|1.01531
02:14:19|1.01531
02:14:20|1.01531
02:14:21|1.01531
02:14:22|1.01531
02:14:23|1.01531
02:14:24|1.01531
02:14:25|1.01506
02:14:26|1.01506
02:14:27|1.01506
02:14:28|1.01506
02:14:30|1.01506
02:14:31|1.01506
02:14:31|1.01506
02:14:32|1.01506
02:14:34|1.01506
02:14:34|1.01506
02:14:36|1.01506
02:14:37|1.01506
02:14:38|1.01506
02:14:39|1.01506
02:14:40|1.01506
02:14:41|1.01506
02:14:42|1.01506
02:14:43|1.01506
02:14:44|1.01506
02:14:45|1.01506
02:14:46|1.01452
02:14:47|1.01452
02:14:48|1.01452
02:14:49|1.01452
02:14:50|1.01452
02:14:51|1.01452
02:14:52|1.01452
02:14:53|1.01452
02:14:55|1.01452
02:14:56|1.01452
02:14:57|1.01452
02:14:58|1.01452
02:14:59|1.01452
02:15:00|1.01452
02:15:01|1.01452
02:15:02|1.01452
02:15:03|1.01511
02:15:04|1.01511
02:15:06|1.01511
02:15:07|1.01561
02:15:08|1.01561
02:15:09|1.01561
02:15:10|1.01561
02:15:11|1.01561
02:15:12|1.01561
02:15:13|1.01561
02:15:14|1.01561
02:15:15|1.01551
02:15:16|1.01584
02:15:17|1.01584
02:15:18|1.01584
02:15:19|1.01597
02:15:21|1.01655
02:15:22|1.01661
02:15:23|1.01661
02:15:24|1.01642
02:15:25|1.01642
02:15:26|1.01642
02:15:27|1.01642
02:15:28|1.01659
02:15:30|1.01602
02:15:31|1.01602
02:15:31|1.01602
02:15:33|1.0157
02:15:33|1.0157
02:15:35|1.0157
02:15:35|1.0157
02:15:36|1.0157
02:15:38|1.0157
02:15:38|1.01564
02:15:40|1.01591
02:15:42|1.01591
02:15:42|1.01623
02:15:43|1.01624
02:15:45|1.01624
02:15:46|1.01624
02:15:47|1.01624
02:15:48|1.0157
02:15:48|1.01529
02:15:50|1.01529
02:15:51|1.01529
02:15:52|1.01529
02:15:53|1.01529
02:15:54|1.01529
02:15:55|1.01557
02:15:56|1.01557
02:15:58|1.01557
02:15:59|1.01557
02:16:00|1.01557
02:16:01|1.01557
02:16:02|1.01557
02:16:02|1.01557
02:16:03|1.01464
02:16:06|1.01464
02:16:07|1.01464
02:16:07|1.01464
02:16:08|1.01552
02:16:09|1.01552
02:16:10|1.01552
02:16:12|1.01552
02:16:13|1.01552
02:16:14|1.01607
02:16:15|1.01607
02:16:16|1.01607
02:16:17|1.01572
02:16:18|1.01572
02:16:19|1.01623
02:16:20|1.01623
02:16:21|1.01603
02:16:23|1.01603
02:16:24|1.01603
02:16:25|1.01603
02:16:26|1.01603
02:16:27|1.01603
02:16:29|1.01603
02:16:29|1.01603
02:16:30|1.01603
02:16:31|1.01603
02:16:32|1.01603
02:16:34|1.01483
02:16:35|1.01503
02:16:35|1.01503
02:16:37|1.01503
02:16:37|1.01503
02:16:39|1.01503
02:16:39|1.01495
02:16:40|1.01495
02:16:42|1.01495
02:16:43|1.01495
02:16:44|1.01468
02:16:45|1.01491
02:16:46|1.01489
02:16:47|1.01489
02:16:48|1.01489
02:16:49|1.01489
02:16:50|1.01489
02:16:51|1.01489
02:16:52|1.01489
02:16:53|1.01489
02:16:54|1.01501
02:16:55|1.01518
02:16:56|1.01522
02:16:57|1.01522
02:16:58|1.01522
02:16:59|1.01544
02:17:00|1.01544
02:17:01|1.01544
02:17:03|1.01544
02:17:03|1.01544
02:17:04|1.01544
02:17:05|1.01544
02:17:07|1.01544
02:17:07|1.01544
02:17:08|1.01544
02:17:09|1.01544
02:17:11|1.01544
02:17:11|1.01544
02:17:13|1.01544
02:17:13|1.01544
02:17:14|1.01647
02:17:15|1.01647
02:17:16|1.01647
02:17:17|1.01647
02:17:19|1.01647
02:17:20|1.01625
02:17:21|1.01625
02:17:22|1.0162
02:17:24|1.0162
02:17:24|1.0162
02:17:27|1.0162
02:17:28|1.01606
02:17:30|1.01606
02:17:30|1.01606
02:17:32|1.01606
02:17:33|1.01585
02:17:33|1.01651
02:17:35|1.01651
02:17:36|1.01716
02:17:37|1.01697
02:17:38|1.01697
02:17:39|1.01697
02:17:40|1.01697
02:17:41|1.01697
02:17:42|1.01697
02:17:43|1.01697
02:17:44|1.01697
02:17:45|1.01697
02:17:47|1.01692
02:17:47|1.01692
02:17:48|1.01814
02:17:50|1.01815
02:17:51|1.01792
02:17:52|1.01794
02:17:53|1.01794
02:17:54|1.01793
02:17:55|1.01794
02:17:56|1.01794
02:17:58|1.0181
02:17:58|1.0181
02:18:00|1.0181
02:18:01|1.01791
02:18:02|1.01791
02:18:03|1.01814
02:18:04|1.0181
02:18:05|1.01821
02:18:05|1.01821
02:18:07|1.01821
02:18:08|1.01821
02:18:09|1.01821
02:18:10|1.01821
02:18:11|1.01815
02:18:12|1.01815
02:18:13|1.01821
02:18:14|1.01821
02:18:15|1.01821
02:18:16|1.01821
02:18:17|1.01821
02:18:18|1.01821
02:18:20|1.0182
02:18:20|1.0182
02:18:21|1.0182
02:18:22|1.0182
02:18:24|1.01797
02:18:24|1.01792
02:18:26|1.01792
02:18:27|1.01792
02:18:27|1.01792
02:18:29|1.01756
02:18:29|1.01756
02:18:31|1.01756
02:18:31|1.01756
02:18:33|1.01756
02:18:33|1.01694
02:18:35|1.01725
02:18:36|1.01725
02:18:37|1.01725
02:18:38|1.01725
02:18:39|1.01725
02:18:40|1.01725
02:18:42|1.01725
02:18:43|1.01725
02:18:44|1.01677
02:18:45|1.01677
02:18:46|1.01677
02:18:47|1.01677
02:18:48|1.01677
02:18:49|1.01677
02:18:50|1.01677
02:18:52|1.01677
02:18:52|1.01653
02:18:53|1.01653
02:18:55|1.01653
02:18:55|1.01653
02:18:57|1.01653
02:18:57|1.01653
02:18:59|1.01653
02:19:00|1.01653
02:19:01|1.01653
02:19:02|1.01653
02:19:03|1.01653
02:19:04|1.01653
02:19:04|1.01653
02:19:06|1.01653
02:19:07|1.01653
02:19:08|1.01653
02:19:09|1.01653
02:19:10|1.01653
02:19:11|1.01653
02:19:12|1.01782
02:19:13|1.01783
02:19:14|1.0175
02:19:15|1.0175
02:19:17|1.0175
02:19:17|1.01723
02:19:18|1.01693
02:19:19|1.01693
02:19:20|1.01693
02:19:22|1.01693
02:19:23|1.01663
02:19:25|1.01663
02:19:26|1.01663
02:19:27|1.01663
02:19:28|1.01663
02:19:28|1.01694
02:19:29|1.01694
02:19:32|1.01694
02:19:33|1.01712
02:19:34|1.01712
02:19:35|1.01712
02:19:36|1.01712
02:19:37|1.01712
02:19:39|1.01712
02:19:39|1.01712
02:19:41|1.01712
02:19:42|1.01712
02:19:42|1.01727
02:19:44|1.01727
02:19:44|1.01727
02:19:46|1.01727
02:19:46|1.01727
02:19:48|1.01727
02:19:48|1.01727
02:19:49|1.01727
02:19:51|1.01727
02:19:53|1.01727
02:19:54|1.01739
02:19:54|1.01739
02:19:55|1.01739
02:19:57|1.01739
02:19:57|1.01739
02:19:58|1.01739
02:19:59|1.01739
02:20:01|1.01754
02:20:02|1.01754
02:20:03|1.01782
02:20:03|1.01782
02:20:05|1.01722
02:20:06|1.01708
02:20:07|1.01708
02:20:08|1.01708
02:20:09|1.01708
02:20:09|1.01708
02:20:11|1.01749
02:20:12|1.01749
02:20:13|1.01749
02:20:14|1.01749
02:20:15|1.01749
02:20:16|1.01749
02:20:17|1.01749
02:20:18|1.01749
02:20:20|1.01749
02:20:21|1.01749
02:20:22|1.01749
02:20:23|1.01733
02:20:23|1.01733
02:20:24|1.01733
02:20:26|1.01733
02:20:27|1.01733
02:20:28|1.01733
02:20:29|1.01733
02:20:30|1.01733
02:20:31|1.01733
02:20:32|1.01733
02:20:33|1.01733
02:20:35|1.01733
02:20:35|1.01733
02:20:37|1.01733
02:20:38|1.01733
02:20:39|1.01691
02:20:40|1.01691
02:20:41|1.01691
02:20:42|1.01691
02:20:43|1.01726
02:20:45|1.01726
02:20:45|1.01726
02:20:47|1.01726
02:20:47|1.01726
02:20:49|1.0173
02:20:50|1.0173
02:20:51|1.0173
02:20:52|1.0173
02:20:53|1.0173
02:20:53|1.0173
02:20:55|1.01678
02:20:55|1.01678
02:20:57|1.01678
02:20:58|1.01678
02:20:59|1.01678
02:21:00|1.01678
02:21:01|1.01678
02:21:02|1.01678
02:21:04|1.01678
02:21:05|1.01678
02:21:06|1.0173
02:21:07|1.0173
02:21:08|1.01729
02:21:09|1.0173
02:21:10|1.0173
02:21:10|1.0173
02:21:12|1.0173
02:21:13|1.01734
02:21:13|1.01734
02:21:14|1.01734
02:21:15|1.01734
02:21:17|1.01734
02:21:18|1.01734
02:21:19|1.01793
02:21:20|1.01793
02:21:21|1.01793
02:21:22|1.01784
02:21:23|1.01784
02:21:24|1.01784
02:21:25|1.01784
02:21:27|1.01644
02:21:28|1.01611
02:21:29|1.01604
02:21:30|1.01633
02:21:32|1.01633
02:21:33|1.01633
02:21:34|1.01633
02:21:36|1.01633
02:21:37|1.01633
02:21:37|1.01595
02:21:39|1.01595
02:21:40|1.01601
02:21:41|1.01601
02:21:42|1.01601
02:21:43|1.01585
02:21:44|1.01585
02:21:45|1.01585
02:21:46|1.01585
02:21:47|1.01585
02:21:48|1.01579
02:21:49|1.01579
02:21:50|1.01579
02:21:51|1.01579
02:21:52|1.01579
02:21:53|1.01579
02:21:55|1.01582
02:21:55|1.01541
02:21:56|1.01514
02:21:58|1.01514
02:21:59|1.01514
02:22:00|1.01494
02:22:00|1.01494
02:22:02|1.01474
02:22:02|1.01474
02:22:03|1.01456
02:22:05|1.01456
02:22:06|1.01456
02:22:07|1.01456
02:22:08|1.01456
02:22:10|1.01456
02:22:11|1.01452
02:22:11|1.01448
02:22:13|1.01448
02:22:14|1.01448
02:22:14|1.01448
02:22:16|1.01425
02:22:16|1.01453
02:22:18|1.01451
02:22:19|1.01451
02:22:20|1.01451
02:22:21|1.01451
02:22:22|1.01451
02:22:23|1.01451
02:22:24|1.01451
02:22:25|1.01451
02:22:26|1.01451
02:22:27|1.01451
02:22:29|1.01451
02:22:30|1.01451
02:22:32|1.01425
02:22:33|1.01404
02:22:34|1.01414
02:22:35|1.01414
02:22:36|1.01414
02:22:36|1.01414
02:22:38|1.01414
02:22:39|1.01414
02:22:40|1.01414
02:22:41|1.01405
02:22:43|1.01401
02:22:44|1.01395
02:22:44|1.01395
02:22:46|1.0139
02:22:46|1.01392
02:22:47|1.0139
02:22:49|1.0139
02:22:50|1.01366
02:22:50|1.01366
02:22:52|1.01381
02:22:53|1.01381
02:22:54|1.01381
02:22:55|1.01381
02:22:56|1.01381
02:22:57|1.01381
02:22:58|1.01381
02:22:59|1.01381
02:23:00|1.01381
02:23:01|1.01356
02:23:02|1.01356
02:23:03|1.01356
02:23:06|1.01356
02:23:07|1.01356
02:23:08|1.01356
02:23:09|1.01401
02:23:10|1.01401
02:23:10|1.01401
02:23:11|1.01401
02:23:12|1.0143
02:23:13|1.0143
02:23:14|1.0143
02:23:16|1.0143
02:23:17|1.0143
02:23:18|1.0143
02:23:18|1.01536
02:23:20|1.01536
02:23:21|1.01525
02:23:22|1.01525
02:23:23|1.01495
02:23:24|1.01474
02:23:25|1.01474
02:23:26|1.01474
02:23:27|1.01474
02:23:28|1.01474
02:23:29|1.01474
02:23:31|1.01364
02:23:32|1.01345
02:23:32|1.01345
02:23:33|1.01345
02:23:35|1.01283
02:23:35|1.01282
02:23:37|1.01282
02:23:37|1.01282
02:23:40|1.01288
02:23:41|1.01295
02:23:42|1.01315
02:23:43|1.01333
02:23:45|1.01314
02:23:45|1.01314
02:23:47|1.01322
02:23:48|1.01322
02:23:49|1.01322
02:23:49|1.01322
02:23:50|1.01322
02:23:51|1.01322
02:23:52|1.01322
02:23:54|1.01342
02:23:55|1.0137
02:23:56|1.0137
02:23:57|1.0137
02:23:58|1.0137
02:23:59|1.0137
02:24:00|1.01397
02:24:01|1.01398
02:24:03|1.01398
02:24:04|1.01384
02:24:04|1.01384
02:24:05|1.01384
02:24:06|1.01384
02:24:08|1.01384
02:24:09|1.01394
02:24:10|1.01464
02:24:11|1.01467
02:24:12|1.01467
02:24:13|1.01467
02:24:14|1.01467
02:24:15|1.01467
02:24:16|1.01467
02:24:17|1.01467
02:24:18|1.0143
02:24:19|1.0143
02:24:20|1.0143
02:24:22|1.0143
02:24:23|1.0143
02:24:24|1.0143
02:24:24|1.01463
02:24:25|1.01463
02:24:27|1.01463
02:24:27|1.01463
02:24:28|1.01463
02:24:29|1.01458
02:24:32|1.01427
02:24:32|1.01427
02:24:33|1.01427
02:24:35|1.01427
02:24:35|1.01408
02:24:36|1.01408
02:24:38|1.01404
02:24:39|1.01384
02:24:40|1.01384
02:24:42|1.0135
02:24:42|1.0135
02:24:44|1.01294
02:24:45|1.01294
02:24:46|1.01294
02:24:48|1.01294
02:24:49|1.01294
02:24:50|1.01294
02:24:51|1.01344
02:24:52|1.01344
02:24:53|1.01344
02:24:55|1.0135
02:24:56|1.0135
02:24:56|1.0135
02:24:57|1.0135
02:24:58|1.0135
02:25:00|1.0135
02:25:01|1.0135
02:25:02|1.01364
02:25:03|1.01364
02:25:03|1.01364
02:25:05|1.01361
02:25:07|1.01372
02:25:08|1.01376
02:25:09|1.0138
02:25:10|1.0138
02:25:11|1.0138
02:25:12|1.0138
02:25:12|1.0138
02:25:13|1.01393
02:25:14|1.01385
02:25:16|1.01385
02:25:17|1.01356
02:25:18|1.01356
02:25:18|1.01372
02:25:21|1.01372
02:25:22|1.01372
02:25:23|1.01372
02:25:24|1.01365
02:25:25|1.01381
02:25:26|1.01381
02:25:27|1.01381
02:25:28|1.01399
02:25:29|1.01399
02:25:31|1.01407
02:25:32|1.01407
02:25:33|1.01407
02:25:34|1.01407
02:25:35|1.01407
02:25:37|1.01407
02:25:38|1.01407
02:25:39|1.01394
02:25:40|1.014
02:25:41|1.01429
02:25:42|1.01429
02:25:43|1.01429
02:25:44|1.01429
02:25:45|1.01454
02:25:46|1.01454
02:25:47|1.01456
02:25:48|1.01477
02:25:49|1.01477
02:25:51|1.01477
02:25:51|1.01477
02:25:53|1.01475
02:25:53|1.01475
02:25:54|1.01475
02:25:56|1.01471
02:25:58|1.01471
02:25:58|1.01471
02:25:59|1.01481
02:26:01|1.01481
02:26:01|1.01481
02:26:02|1.01481
02:26:03|1.01481
02:26:04|1.01481
02:26:05|1.01481
02:26:06|1.01481
02:26:08|1.01481
02:26:08|1.01481
02:26:10|1.01481
02:26:11|1.01481
02:26:12|1.01481
02:26:13|1.01481
02:26:13|1.01481
02:26:15|1.01481
02:26:16|1.01481
02:26:17|1.01485
02:26:18|1.01455
02:26:19|1.01455
02:26:21|1.01455
02:26:21|1.01455
02:26:22|1.01472
02:26:23|1.01472
02:26:24|1.01472
02:26:26|1.01455
02:26:27|1.01455
02:26:28|1.01454
02:26:29|1.01454
02:26:30|1.01454
02:26:32|1.01454
02:26:32|1.01454
02:26:34|1.01454
02:26:34|1.01454
02:26:36|1.01454
02:26:37|1.01454
02:26:37|1.01454
02:26:38|1.01454
02:26:40|1.01454
02:26:41|1.01454
02:26:41|1.01454
02:26:42|1.01454
02:26:44|1.01454
02:26:45|1.01454
02:26:45|1.01454
02:26:47|1.01416
02:26:48|1.01416
02:26:49|1.01394
02:26:51|1.01394
02:26:51|1.01394
02:26:52|1.01394
02:26:53|1.01394
02:26:54|1.01394
02:26:55|1.01394
02:26:56|1.01389
02:26:58|1.01372
02:26:59|1.01372
02:27:00|1.01372
02:27:00|1.01372
02:27:01|1.01374
02:27:02|1.01374
02:27:03|1.01374
02:27:05|1.01374
02:27:05|1.01374
02:27:06|1.01362
02:27:07|1.01362
02:27:08|1.01362
02:27:09|1.01362
02:27:11|1.01362
02:27:12|1.01352
02:27:12|1.01352
02:27:14|1.01366
02:27:14|1.01372
02:27:16|1.01372
02:27:17|1.01374
02:27:18|1.01374
02:27:19|1.01366
02:27:20|1.01379
02:27:22|1.01386
02:27:23|1.01386
02:27:24|1.01376
02:27:24|1.01356
02:27:25|1.01356
02:27:26|1.01356
02:27:27|1.01356
02:27:28|1.01356
02:27:29|1.0136
02:27:30|1.0136
02:27:31|1.0136
02:27:32|1.0136
02:27:34|1.01322
02:27:35|1.01292
02:27:36|1.01278
02:27:37|1.01278
02:27:38|1.0127
02:27:40|1.0127
02:27:41|1.0127
02:27:43|1.01302
02:27:44|1.01287
02:27:45|1.01287
02:27:47|1.01243
02:27:48|1.01242
02:27:49|1.01225
02:27:50|1.01225
02:27:51|1.01225
02:27:52|1.01243
02:27:53|1.01243
02:27:54|1.01243
02:27:55|1.01243
02:27:56|1.01234
02:27:57|1.01234
02:27:59|1.01234
02:28:00|1.01234
02:28:00|1.01234
02:28:02|1.01234
02:28:02|1.01234
02:28:04|1.01222
02:28:04|1.01233
02:28:05|1.0125
02:28:07|1.0125
02:28:08|1.0125
02:28:08|1.0125
02:28:10|1.01227
02:28:11|1.01241
02:28:12|1.01241
02:28:13|1.01241
02:28:14|1.01241
02:28:15|1.01241
02:28:16|1.01216
02:28:17|1.01216
02:28:18|1.01216
02:28:19|1.01216
02:28:21|1.01216
02:28:22|1.01196
02:28:22|1.01196
02:28:23|1.01185
02:28:24|1.01173
02:28:26|1.01173
02:28:26|1.01195
02:28:28|1.01195
02:28:29|1.01195
02:28:29|1.01172
02:28:31|1.01172
02:28:32|1.01172
02:28:34|1.01172
02:28:36|1.01232
02:28:37|1.01232
02:28:38|1.01232
02:28:38|1.01232
02:28:40|1.01232
02:28:41|1.0119
02:28:42|1.0119
02:28:43|1.0119
02:28:44|1.01194
02:28:45|1.01194
02:28:46|1.01194
02:28:47|1.01212
02:28:48|1.01212
02:28:49|1.01212
02:28:50|1.01236
02:28:51|1.01236
02:28:52|1.01225
02:28:53|1.01213
02:28:54|1.01213
02:28:56|1.01213
02:28:56|1.01213
02:28:58|1.01213
02:28:59|1.01213
02:29:00|1.01213
02:29:01|1.01213
02:29:02|1.01246
02:29:03|1.01246
02:29:04|1.01246
02:29:05|1.01238
02:29:06|1.01238
02:29:07|1.01238
02:29:08|1.01238
02:29:09|1.0126
02:29:10|1.0126
02:29:11|1.01278
02:29:13|1.01278
02:29:13|1.01278
02:29:14|1.01278
02:29:15|1.01278
02:29:16|1.01295
02:29:17|1.01295
02:29:19|1.01295
02:29:19|1.01295
02:29:20|1.01295
02:29:22|1.01295
02:29:23|1.01295
02:29:24|1.01305
02:29:25|1.01306
02:29:26|1.01294
02:29:27|1.01311
02:29:27|1.01311
02:29:29|1.01295
02:29:29|1.01295
02:29:30|1.01295
02:29:31|1.01295
02:29:32|1.01295
02:29:35|1.01297
02:29:36|1.01297
02:29:37|1.01297
02:29:38|1.01283
02:29:39|1.01283
02:29:41|1.01283
02:29:42|1.01283
02:29:44|1.01304
02:29:44|1.01304
02:29:45|1.01324
02:29:47|1.01324
02:29:48|1.01324
02:29:49|1.01324
02:29:50|1.01324
02:29:51|1.0133
02:29:52|1.01296
02:29:53|1.01296
02:29:55|1.01296
02:29:56|1.01298
02:29:57|1.01298
02:29:58|1.01314
02:29:59|1.01315
02:30:00|1.01326
02:30:01|1.01326
02:30:03|1.01315
02:30:03|1.01315
02:30:05|1.01322
02:30:06|1.01358
02:30:07|1.01358
02:30:08|1.01406
02:30:09|1.01406
02:30:10|1.01406
02:30:11|1.01406
02:30:12|1.01406
02:30:13|1.01406
02:30:15|1.01359
02:30:16|1.01359
02:30:17|1.01372
02:30:18|1.01372
02:30:19|1.01372
02:30:20|1.01329
02:30:21|1.01329
02:30:22|1.01329
02:30:23|1.01329
02:30:24|1.01293
02:30:25|1.01326
02:30:26|1.01326
02:30:27|1.01326
02:30:28|1.01326
02:30:29|1.01326
02:30:30|1.01326
02:30:31|1.01326
02:30:32|1.01327
02:30:33|1.01327
02:30:34|1.01332
02:30:35|1.01332
02:30:37|1.01367
02:30:38|1.01367
02:30:38|1.01357
02:30:40|1.01357
02:30:41|1.01357
02:30:43|1.01357
02:30:44|1.01357
02:30:45|1.01357
02:30:46|1.01357
02:30:47|1.01357
02:30:48|1.01357
02:30:49|1.01357
02:30:50|1.01357
02:30:51|1.01357
02:30:52|1.01349
02:30:53|1.01349
02:30:55|1.01349
02:30:55|1.01349
02:30:56|1.01349
02:30:57|1.01349
02:30:58|1.01349
02:31:00|1.01349
02:31:01|1.01355
02:31:03|1.01355
02:31:03|1.01355
02:31:04|1.01355
02:31:06|1.01355
02:31:07|1.01355
02:31:07|1.01355
02:31:08|1.01374
02:31:09|1.01365
02:31:10|1.01365
02:31:11|1.01365
02:31:12|1.01365
02:31:13|1.01365
02:31:14|1.01365
02:31:15|1.01365
02:31:16|1.01365
02:31:17|1.01365
02:31:19|1.01365
02:31:19|1.01365
02:31:20|1.01365
02:31:21|1.01365
02:31:22|1.01365
02:31:24|1.01365
02:31:24|1.01365
02:31:26|1.01365
02:31:26|1.01365
02:31:27|1.01441
02:31:28|1.01441
02:31:30|1.01441
02:31:30|1.01441
02:31:33|1.01414
02:31:33|1.01414
02:31:34|1.01414
02:31:36|1.01414
02:31:38|1.01414
02:31:39|1.01414
02:31:40|1.01394
02:31:41|1.01394
02:31:42|1.01394
02:31:44|1.01394
02:31:45|1.01394
02:31:45|1.01388
02:31:47|1.01388
02:31:48|1.01388
02:31:49|1.01389
02:31:50|1.01389
02:31:52|1.01389
02:31:52|1.01389
02:31:53|1.01389
02:31:54|1.01389
02:31:56|1.01389
02:31:56|1.01389
02:31:58|1.01389
02:31:59|1.01389
02:32:00|1.01389
02:32:01|1.01389
02:32:01|1.01389
02:32:03|1.01389
02:32:04|1.01389
02:32:05|1.01389
02:32:06|1.01421
02:32:07|1.01455
02:32:08|1.01455
02:32:10|1.01459
02:32:10|1.01466
02:32:12|1.01459
02:32:13|1.01459
02:32:15|1.01459
02:32:15|1.01459
02:32:17|1.01459
02:32:18|1.01459
02:32:19|1.01464
02:32:20|1.01444
02:32:21|1.01444
02:32:23|1.01444
02:32:23|1.01444
02:32:24|1.01444
02:32:26|1.01481
02:32:27|1.01481
02:32:27|1.01481
02:32:29|1.01481
02:32:30|1.01481
02:32:31|1.01481
02:32:31|1.01481
02:32:32|1.01481
02:32:34|1.01481
02:32:35|1.01481
02:32:35|1.01481
02:32:38|1.01481
02:32:39|1.01481
02:32:41|1.01481
02:32:42|1.01481
02:32:43|1.01481
02:32:44|1.01466
02:32:45|1.01466
02:32:46|1.01452
02:32:46|1.01451
02:32:49|1.01451
02:32:49|1.01451
02:32:51|1.01451
02:32:52|1.01451
02:32:52|1.01435
02:32:54|1.01435
02:32:55|1.01435
02:32:55|1.01435
02:32:56|1.01435
02:32:57|1.01435
02:32:59|1.01435
02:32:59|1.01435
02:33:01|1.01435
02:33:02|1.01435
02:33:03|1.01435
02:33:04|1.01435
02:33:05|1.01435
02:33:06|1.01472
02:33:07|1.01472
02:33:08|1.01481
02:33:09|1.01481
02:33:10|1.01481
02:33:12|1.01481
02:33:12|1.01481
02:33:14|1.01481
02:33:14|1.01481
02:33:16|1.01485
02:33:17|1.01485
02:33:18|1.01458
02:33:19|1.01422
02:33:20|1.014
02:33:21|1.014
02:33:22|1.014
02:33:22|1.014
02:33:23|1.014
02:33:25|1.01432
02:33:26|1.01432
02:33:27|1.01432
02:33:28|1.01432
02:33:29|1.01432
02:33:30|1.01432
02:33:31|1.01432
02:33:32|1.01459
02:33:32|1.01459
02:33:34|1.01459
02:33:36|1.01459
02:33:36|1.01422
02:33:38|1.01422
02:33:38|1.01422
02:33:39|1.01422
02:33:40|1.01422
02:33:42|1.01427
02:33:43|1.01427
02:33:44|1.01427
02:33:45|1.01427
02:33:47|1.01427
02:33:47|1.01427
02:33:49|1.01447
02:33:50|1.01447
02:33:51|1.01447
02:33:52|1.01447
02:33:53|1.01447
02:33:55|1.01447
02:33:55|1.01447
02:33:57|1.01447
02:33:58|1.01447
02:33:58|1.01447
02:34:00|1.01447
02:34:01|1.01447
02:34:01|1.01446
02:34:03|1.01446
02:34:04|1.01446
02:34:04|1.01446
02:34:06|1.01474
02:34:06|1.01474
02:34:08|1.01447
02:34:09|1.01447
02:34:10|1.01447
02:34:11|1.01447
02:34:12|1.01447
02:34:13|1.01447
02:34:14|1.0147
02:34:15|1.0147
02:34:16|1.0147
02:34:17|1.0147
02:34:18|1.01476
02:34:19|1.01476
02:34:20|1.015
02:34:22|1.015
02:34:23|1.01504
02:34:23|1.01504
02:34:24|1.01504
02:34:25|1.01504
02:34:27|1.01504
02:34:28|1.01504
02:34:28|1.01504
02:34:30|1.01504
02:34:31|1.01504
02:34:32|1.01534
02:34:32|1.01534
02:34:33|1.01546
02:34:34|1.01546
02:34:35|1.01546
02:34:37|1.01549
02:34:38|1.01549
02:34:39|1.01543
02:34:40|1.0156
02:34:40|1.0156
02:34:42|1.0156
02:34:44|1.0156
02:34:45|1.0156
02:34:46|1.0156
02:34:47|1.01541
02:34:48|1.01541
02:34:48|1.01541
02:34:50|1.01541
02:34:51|1.01541
02:34:52|1.01541
02:34:53|1.01541
02:34:54|1.01541
02:34:55|1.01541
02:34:56|1.01541
02:34:57|1.01541
02:34:59|1.01541
02:35:00|1.01541
02:35:02|1.01557
02:35:02|1.0156
02:35:03|1.0156
02:35:05|1.0156
02:35:05|1.0156
02:35:06|1.0156
02:35:07|1.0156
02:35:08|1.0156
02:35:10|1.0156
02:35:11|1.0156
02:35:11|1.0156
02:35:13|1.0156
02:35:14|1.01572
02:35:14|1.01572
02:35:15|1.01615
02:35:17|1.01615
02:35:18|1.01615
02:35:19|1.01645
02:35:20|1.01674
02:35:21|1.01675
02:35:22|1.01676
02:35:24|1.01679
02:35:25|1.01679
02:35:26|1.01679
02:35:26|1.01679
02:35:27|1.01679
02:35:29|1.01668
02:35:29|1.01697
02:35:31|1.01697
02:35:32|1.01697
02:35:33|1.01721
02:35:34|1.01721
02:35:35|1.01721
02:35:36|1.01721
02:35:37|1.01721
02:35:38|1.01732
02:35:38|1.01732
02:35:41|1.01732
02:35:41|1.01732
02:35:43|1.01744
02:35:45|1.01709
02:35:46|1.01709
02:35:46|1.01709
02:35:48|1.01755
02:35:50|1.01746
02:35:50|1.01735
02:35:52|1.01732
02:35:53|1.01745
02:35:54|1.01725
02:35:55|1.01725
02:35:56|1.01725
02:35:56|1.01768
02:35:58|1.01768
02:35:59|1.01767
02:36:00|1.01756
02:36:01|1.01766
02:36:02|1.01766
02:36:04|1.01685
02:36:04|1.01665
02:36:06|1.01676
02:36:06|1.01676
02:36:07|1.01676
02:36:09|1.017
02:36:10|1.01746
02:36:11|1.01746
02:36:12|1.01746
02:36:13|1.01746
02:36:14|1.01746
02:36:15|1.01746
02:36:16|1.01746
02:36:17|1.01746
02:36:18|1.01759
02:36:19|1.01759
02:36:20|1.01757
02:36:21|1.01757
02:36:22|1.01757
02:36:23|1.01757
02:36:24|1.01757
02:36:25|1.01757
02:36:26|1.01757
02:36:27|1.01757
02:36:28|1.01757
02:36:29|1.01757
02:36:30|1.01757
02:36:31|1.01757
02:36:33|1.01757
02:36:34|1.01757
02:36:34|1.01757
02:36:35|1.01757
02:36:36|1.01757
02:36:37|1.01757
02:36:39|1.01757
02:36:39|1.01746
02:36:41|1.01768
02:36:42|1.01742
02:36:43|1.01742
02:36:44|1.01726
02:36:46|1.01686
02:36:47|1.01686
02:36:48|1.01686
02:36:49|1.01686
02:36:50|1.01686
02:36:51|1.01686
02:36:52|1.01686
02:36:53|1.01656
02:36:54|1.01672
02:36:56|1.01672
02:36:56|1.01672
02:36:58|1.01672
02:36:59|1.01672
02:37:00|1.01672
02:37:01|1.01672
02:37:02|1.01672
02:37:03|1.01672
02:37:04|1.01672
02:37:05|1.01672
02:37:06|1.01672
02:37:08|1.01665
02:37:09|1.01665
02:37:09|1.01665
02:37:10|1.01665
02:37:12|1.01665
02:37:13|1.01665
02:37:14|1.01665
02:37:15|1.01665
02:37:16|1.01672
02:37:17|1.01692
02:37:18|1.01692
02:37:19|1.01692
02:37:20|1.01692
02:37:21|1.01692
02:37:22|1.01692
02:37:23|1.01692
02:37:24|1.01692
02:37:25|1.01692
02:37:26|1.01692
02:37:27|1.01692
02:37:28|1.01692
02:37:29|1.01692
02:37:30|1.01692
02:37:31|1.01692
02:37:32|1.01461
02:37:33|1.01461
02:37:34|1.01461
02:37:35|1.01499
02:37:36|1.01499
02:37:38|1.01499
02:37:38|1.01499
02:37:39|1.01499
02:37:40|1.01498
02:37:42|1.01498
02:37:44|1.01485
02:37:45|1.01485
02:37:46|1.01485
02:37:47|1.01485
02:37:48|1.01493
02:37:49|1.01493
02:37:51|1.01493
02:37:51|1.01493
02:37:53|1.01493
02:37:55|1.01493
02:37:55|1.01493
02:37:57|1.01493
02:37:57|1.01507
02:37:59|1.01507
02:37:59|1.01507
02:38:00|1.01507
02:38:02|1.01513
02:38:03|1.01513
02:38:03|1.01513
02:38:06|1.01529
02:38:06|1.01529
02:38:08|1.01529
02:38:08|1.01534
02:38:09|1.01534
02:38:10|1.01534
02:38:12|1.0153
02:38:12|1.0153
02:38:14|1.0153
02:38:15|1.0153
02:38:16|1.0153
02:38:17|1.0153
02:38:17|1.0153
02:38:19|1.0153
02:38:20|1.0153
02:38:21|1.0153
02:38:21|1.0153
02:38:23|1.0153
02:38:24|1.0153
02:38:24|1.0153
02:38:25|1.0153
02:38:27|1.0153
02:38:28|1.0153
02:38:29|1.01498
02:38:30|1.01498
02:38:31|1.01498
02:38:32|1.01498
02:38:33|1.01498
02:38:34|1.01498
02:38:35|1.01498
02:38:36|1.01498
02:38:37|1.01498
02:38:38|1.01498
02:38:39|1.01498
02:38:41|1.01498
02:38:41|1.01498
02:38:42|1.01498
02:38:44|1.01498
02:38:46|1.01498
02:38:47|1.01498
02:38:48|1.01498
02:38:49|1.01498
02:38:50|1.01498
02:38:51|1.01498
02:38:53|1.01498
02:38:54|1.01498
02:38:54|1.01498
02:38:55|1.01498
02:38:57|1.01498
02:38:57|1.01498
02:38:58|1.01541
02:39:00|1.01527
02:39:00|1.01527
02:39:02|1.01527
02:39:02|1.01527
02:39:03|1.01515
02:39:05|1.01498
02:39:06|1.01498
02:39:07|1.01498
02:39:08|1.01498
02:39:08|1.01498
02:39:10|1.01498
02:39:11|1.01498
02:39:12|1.01498
02:39:14|1.01498
02:39:15|1.01498
02:39:16|1.01498
02:39:17|1.01498
02:39:18|1.01498
02:39:19|1.01498
02:39:20|1.01498
02:39:21|1.01473
02:39:22|1.01473
02:39:22|1.01473
02:39:24|1.01494
02:39:24|1.01498
02:39:26|1.01498
02:39:26|1.01498
02:39:28|1.01478
02:39:30|1.01478
02:39:30|1.01478
02:39:31|1.01478
02:39:32|1.01478
02:39:33|1.01474
02:39:34|1.01474
02:39:35|1.01474
02:39:36|1.01474
02:39:37|1.01474
02:39:38|1.01474
02:39:40|1.01474
02:39:40|1.01474
02:39:42|1.01474
02:39:42|1.01474
02:39:44|1.01474
02:39:45|1.01474
02:39:47|1.01474
02:39:48|1.01479
02:39:48|1.01479
02:39:49|1.01479
02:39:51|1.01479
02:39:51|1.01479
02:39:53|1.01479
02:39:54|1.01479
02:39:54|1.01479
02:39:56|1.01479
02:39:57|1.01479
02:39:58|1.01479
02:39:59|1.01479
02:40:00|1.01479
02:40:02|1.01479
02:40:03|1.01479
02:40:04|1.01479
02:40:04|1.01496
02:40:05|1.01496
02:40:07|1.01496
02:40:07|1.01496
02:40:09|1.01496
02:40:09|1.01496
02:40:11|1.01496
02:40:12|1.01496
02:40:12|1.01496
02:40:13|1.01475
02:40:14|1.0149
02:40:15|1.01456
02:40:16|1.01456
02:40:18|1.01456
02:40:19|1.01456
02:40:20|1.01456
02:40:20|1.01456
02:40:21|1.01456
02:40:23|1.01405
02:40:24|1.01405
02:40:25|1.01405
02:40:26|1.01405
02:40:27|1.01405
02:40:28|1.01405
02:40:29|1.01405
02:40:30|1.01405
02:40:31|1.01405
02:40:32|1.01399
02:40:33|1.01399
02:40:34|1.01399
02:40:35|1.01399
02:40:36|1.01399
02:40:37|1.01399
02:40:38|1.01399
02:40:39|1.0139
02:40:40|1.0139
02:40:41|1.0139
02:40:42|1.0139
02:40:43|1.0136
02:40:44|1.0136
02:40:46|1.01359
02:40:47|1.01359
02:40:48|1.01359
02:40:49|1.01359
02:40:50|1.01359
02:40:52|1.01295
02:40:52|1.01295
02:40:54|1.01295
02:40:55|1.01295
02:40:56|1.01295
02:40:57|1.01295
02:40:59|1.01295
02:41:00|1.01307
02:41:01|1.01307
02:41:02|1.01307
02:41:02|1.01307
02:41:04|1.01307
02:41:04|1.01307
02:41:06|1.01301
02:41:07|1.01301
02:41:07|1.01301
02:41:08|1.01301
02:41:09|1.013
02:41:11|1.013
02:41:12|1.013
02:41:13|1.013
02:41:14|1.013
02:41:15|1.013
02:41:16|1.013
02:41:18|1.01301
02:41:18|1.01301
02:41:19|1.01301
02:41:20|1.01301
02:41:22|1.01301
02:41:22|1.01301
02:41:24|1.01301
02:41:24|1.01301
02:41:25|1.01301
02:41:27|1.01301
02:41:28|1.01301
02:41:28|1.01301
02:41:30|1.01301
02:41:31|1.01347
02:41:32|1.01327
02:41:33|1.01327
02:41:34|1.01327
02:41:35|1.01327
02:41:36|1.01327
02:41:37|1.01327
02:41:38|1.01328
02:41:39|1.01328
02:41:40|1.01328
02:41:41|1.01328
02:41:42|1.01328
02:41:43|1.01328
02:41:44|1.01327
02:41:45|1.01347
02:41:47|1.01347
02:41:49|1.01347
02:41:50|1.01347
02:41:51|1.01347
02:41:52|1.01347
02:41:53|1.01347
02:41:54|1.01347
02:41:56|1.01344
02:41:56|1.01344
02:41:58|1.01356
02:41:59|1.01356
02:42:00|1.01356
02:42:02|1.01356
02:42:02|1.01356
02:42:04|1.01385
02:42:05|1.01385
02:42:05|1.01435
02:42:07|1.01466
02:42:08|1.01466
02:42:09|1.01466
02:42:10|1.01466
02:42:12|1.01466
02:42:13|1.01443
02:42:14|1.01453
02:42:16|1.01453
02:42:16|1.01452
02:42:17|1.01452
02:42:19|1.01452
02:42:19|1.01452
02:42:21|1.01452
02:42:22|1.01452
02:42:23|1.01452
02:42:24|1.01452
02:42:25|1.01444
02:42:26|1.01444
02:42:27|1.01444
02:42:28|1.01444
02:42:29|1.01404
02:42:30|1.01388
02:42:31|1.01344
02:42:32|1.01344
02:42:33|1.01344
02:42:34|1.01344
02:42:35|1.01344
02:42:36|1.01344
02:42:37|1.01344
02:42:38|1.01344
02:42:39|1.01344
02:42:41|1.01344
02:42:41|1.01344
02:42:42|1.01344
02:42:44|1.01344
02:42:45|1.01332
02:42:46|1.01332
02:42:48|1.01318
02:42:50|1.01337
02:42:51|1.01337
02:42:52|1.01337
02:42:54|1.01337
02:42:54|1.01337
02:42:55|1.01337
02:42:56|1.01337
02:42:58|1.01382
02:43:00|1.01382
02:43:00|1.01356
02:43:02|1.01356
02:43:03|1.01356
02:43:04|1.01356
02:43:05|1.01356
02:43:06|1.01356
02:43:07|1.01356
02:43:08|1.01356
02:43:09|1.01364
02:43:10|1.01368
02:43:12|1.01368
02:43:12|1.01368
02:43:13|1.01329
02:43:14|1.01324
02:43:16|1.01324
02:43:16|1.01324
02:43:18|1.01324
02:43:18|1.01324
02:43:19|1.01324
02:43:21|1.01324
02:43:22|1.01324
02:43:23|1.01324
02:43:24|1.01324
02:43:25|1.01324
02:43:26|1.01324
02:43:27|1.01324
02:43:28|1.01356
02:43:29|1.01356
02:43:30|1.01356
02:43:31|1.01356
02:43:32|1.01356
02:43:33|1.01356
02:43:34|1.01356
02:43:35|1.01356
02:43:36|1.01356
02:43:37|1.01356
02:43:38|1.01356
02:43:39|1.01356
02:43:40|1.01356
02:43:41|1.01356
02:43:43|1.01356
02:43:43|1.01356
02:43:44|1.01356
02:43:45|1.01272
02:43:47|1.01256
02:43:47|1.01256
02:43:49|1.01237
02:43:50|1.01237
02:43:51|1.01237
02:43:53|1.01237
02:43:53|1.01237
02:43:55|1.01237
02:43:55|1.01237
02:43:57|1.01237
02:43:57|1.01237
02:43:59|1.01237
02:44:00|1.01237
02:44:00|1.01237
02:44:02|1.01237
02:44:04|1.01237
02:44:04|1.0126
02:44:05|1.0126
02:44:07|1.0126
02:44:07|1.0126
02:44:08|1.0126
02:44:09|1.01291
02:44:11|1.01291
02:44:12|1.01291
02:44:13|1.01291
02:44:14|1.01303
02:44:15|1.01303
02:44:16|1.01342
02:44:17|1.01342
02:44:18|1.01358
02:44:20|1.01358
02:44:21|1.01358
02:44:22|1.01358
02:44:23|1.01358
02:44:24|1.01358
02:44:24|1.01358
02:44:26|1.01391
02:44:27|1.01391
02:44:28|1.01391
02:44:29|1.01391
02:44:29|1.01391
02:44:30|1.01389
02:44:32|1.01389
02:44:32|1.01403
02:44:34|1.01403
02:44:35|1.01403
02:44:36|1.01403
02:44:37|1.01403
02:44:39|1.01403
02:44:40|1.01403
02:44:40|1.01403
02:44:41|1.01403
02:44:43|1.01403
02:44:44|1.01403
02:44:44|1.01403
02:44:45|1.01403
02:44:47|1.01403
02:44:47|1.01403
02:44:49|1.0139
02:44:51|1.0139
02:44:53|1.0139
02:44:53|1.0139
02:44:56|1.0139
02:44:57|1.01352
02:44:58|1.01352
02:44:59|1.01352
02:45:00|1.01352
02:45:01|1.01352
02:45:02|1.01352
02:45:03|1.01363
02:45:04|1.01373
02:45:05|1.01373
02:45:06|1.01324
02:45:07|1.01324
02:45:08|1.01324
02:45:09|1.01324
02:45:10|1.01324
02:45:11|1.01324
02:45:13|1.01264
02:45:14|1.01264
02:45:14|1.01264
02:45:15|1.01244
02:45:16|1.01244
02:45:18|1.01244
02:45:18|1.01223
02:45:19|1.01223
02:45:21|1.01242
02:45:21|1.01242
02:45:23|1.01242
02:45:24|1.01242
02:45:25|1.01242
02:45:26|1.01242
02:45:27|1.01242
02:45:29|1.01242
02:45:29|1.01215
02:45:30|1.01215
02:45:31|1.01215
02:45:32|1.01215
02:45:33|1.01215
02:45:35|1.01215
02:45:36|1.01215
02:45:37|1.01215
02:45:38|1.01215
02:45:38|1.01215
02:45:39|1.01215
02:45:40|1.01196
02:45:42|1.01203
02:45:42|1.01203
02:45:43|1.01203
02:45:45|1.01203
02:45:46|1.01203
02:45:46|1.01203
02:45:48|1.01203
02:45:49|1.01203
02:45:50|1.01203
02:45:51|1.01203
02:45:51|1.01203
02:45:53|1.01203
02:45:54|1.01203
02:45:55|1.0121
02:45:57|1.0121
02:45:58|1.0121
02:45:59|1.01191
02:46:00|1.01191
02:46:01|1.01172
02:46:01|1.01172
02:46:03|1.01172
02:46:04|1.01172
02:46:05|1.01172
02:46:06|1.01172
02:46:08|1.01172
02:46:08|1.01172
02:46:10|1.01172
02:46:11|1.01172
02:46:12|1.01172
02:46:12|1.01158
02:46:14|1.01137
02:46:14|1.01137
02:46:16|1.01127
02:46:17|1.01127
02:46:19|1.01139
02:46:20|1.01139
02:46:21|1.01139
02:46:21|1.01139
02:46:22|1.01125
02:46:24|1.01125
02:46:25|1.01126
02:46:26|1.01126
02:46:27|1.01126
02:46:27|1.01121
02:46:29|1.01121
02:46:29|1.01093
02:46:31|1.0106
02:46:31|1.0106
02:46:33|1.01027
02:46:33|1.01057
02:46:34|1.01057
02:46:36|1.01057
02:46:37|1.01076
02:46:38|1.01076
02:46:39|1.01059
02:46:40|1.01059
02:46:41|1.01082
02:46:42|1.01057
02:46:43|1.01057
02:46:44|1.01033
02:46:45|1.01033
02:46:46|1.01033
02:46:47|1.01033
02:46:48|1.01033
02:46:49|1.01033
02:46:50|1.01071
02:46:51|1.01071
02:46:52|1.01071
02:46:54|1.01071
02:46:54|1.01071
02:46:56|1.01071
02:46:57|1.01071
02:46:59|1.01071
02:46:59|1.01071
02:47:01|1.01071
02:47:02|1.01103
02:47:03|1.01103
02:47:05|1.01103
02:47:06|1.01103
02:47:07|1.01045
02:47:08|1.01045
02:47:09|1.01045
02:47:10|1.01059
02:47:10|1.01044
02:47:12|1.01044
02:47:12|1.01044
02:47:14|1.01044
02:47:14|1.01044
02:47:15|1.01044
02:47:16|1.01044
02:47:18|1.01044
02:47:19|1.01044
02:47:20|1.01044
02:47:21|1.01044
02:47:22|1.01044
02:47:23|1.01044
02:47:24|1.01044
02:47:24|1.01044
02:47:25|1.01044
02:47:27|1.01044
02:47:28|1.01044
02:47:29|1.01044
02:47:30|1.01044
02:47:31|1.01044
02:47:32|1.01044
02:47:33|1.01044
02:47:34|1.01044
02:47:36|1.01044
02:47:37|1.01044
02:47:38|1.01044
02:47:39|1.01044
02:47:40|1.01044
02:47:42|1.01044
02:47:42|1.01044
02:47:43|1.01044
02:47:45|1.01044
02:47:45|1.01044
02:47:46|1.01044
02:47:47|1.01044
02:47:49|1.01044
02:47:50|1.01039
02:47:51|1.01039
02:47:53|1.01039
02:47:55|1.01039
02:47:56|1.01039
02:47:57|1.01039
02:47:57|1.01039
02:47:59|1.01039
02:48:00|1.01039
02:48:01|1.01039
02:48:02|1.01039
02:48:03|1.01039
02:48:05|1.01039
02:48:05|1.01049
02:48:07|1.01049
02:48:08|1.01049
02:48:08|1.01049
02:48:09|1.01049
02:48:10|1.01049
02:48:12|1.01049
02:48:12|1.01049
02:48:13|1.01071
02:48:14|1.01101
02:48:15|1.01101
02:48:17|1.01101
02:48:18|1.01101
02:48:20|1.01101
02:48:20|1.01101
02:48:21|1.01101
02:48:23|1.01101
02:48:24|1.01101
02:48:24|1.01101
02:48:25|1.01101
02:48:26|1.01101
02:48:27|1.01101
02:48:28|1.01101
02:48:29|1.01101
02:48:30|1.01101
02:48:31|1.01101
02:48:33|1.01101
02:48:34|1.01101
02:48:35|1.01101
02:48:36|1.01101
02:48:37|1.01101
02:48:38|1.01101
02:48:39|1.0107
02:48:40|1.0107
02:48:41|1.0107
02:48:42|1.0107
02:48:43|1.0107
02:48:44|1.01067
02:48:46|1.01067
02:48:46|1.01067
02:48:47|1.01067
02:48:48|1.01067
02:48:49|1.01067
02:48:50|1.01067
02:48:52|1.01067
02:48:52|1.01067
02:48:54|1.01067
02:48:55|1.01067
02:48:56|1.01067
02:48:58|1.01132
02:48:59|1.01132
02:49:00|1.01132
02:49:02|1.01132
02:49:02|1.01132
02:49:04|1.01138
02:49:05|1.01074
02:49:06|1.01074
02:49:07|1.01074
02:49:08|1.01074
02:49:09|1.01041
02:49:10|1.01039
02:49:12|1.01039
02:49:12|1.01039
02:49:13|1.01039
02:49:14|1.01039
02:49:16|1.01039
02:49:16|1.01039
02:49:17|1.01039
02:49:19|1.01039
02:49:20|1.01039
02:49:20|1.01039
02:49:22|1.01039
02:49:23|1.01039
02:49:23|1.01039
02:49:25|1.01039
02:49:25|1.01039
02:49:27|1.01039
02:49:27|1.01039
02:49:29|1.01039
02:49:30|1.01039
02:49:31|1.01039
02:49:32|1.01039
02:49:33|1.01039
02:49:33|1.01039
02:49:35|1.01039
02:49:35|1.01039
02:49:36|1.01041
02:49:38|1.01044
02:49:39|1.01044
02:49:40|1.01039
02:49:41|1.01039
02:49:42|1.01039
02:49:43|1.01039
02:49:44|1.01031
02:49:46|1.01011
02:49:46|1.01
02:49:47|1.01
02:49:49|1.01001
02:49:49|1.01001
02:49:50|1.01001
02:49:51|1.01001
02:49:53|1.01001
02:49:54|1.01001
02:49:54|1.01001
02:49:56|1.01001
02:49:57|1.01001
02:49:59|1.01001
02:49:59|1.01001
02:50:01|1.01001
02:50:02|1.01001
02:50:03|1.01001
02:50:03|1.01034
02:50:06|1.01034
02:50:06|1.01068
02:50:08|1.01068
02:50:08|1.01068
02:50:10|1.01067
02:50:10|1.01086
02:50:11|1.01086
02:50:13|1.01086
02:50:13|1.01086
02:50:15|1.01086
02:50:16|1.01118
02:50:16|1.01123
02:50:18|1.01123
02:50:19|1.01123
02:50:21|1.0113
02:50:22|1.0113
02:50:22|1.0113
02:50:24|1.0114
02:50:24|1.0114
02:50:26|1.0114
02:50:27|1.0114
02:50:28|1.0114
02:50:28|1.0114
02:50:30|1.0114
02:50:31|1.0114
02:50:31|1.0114
02:50:33|1.0114
02:50:34|1.0114
02:50:35|1.0114
02:50:37|1.0114
02:50:37|1.0114
02:50:38|1.0114
02:50:39|1.0114
02:50:41|1.0114
02:50:42|1.0114
02:50:42|1.0114
02:50:43|1.0114
02:50:45|1.0114
02:50:45|1.01138
02:50:46|1.01138
02:50:47|1.01138
02:50:48|1.01138
02:50:49|1.01138
02:50:51|1.01138
02:50:51|1.01138
02:50:52|1.01138
02:50:54|1.01138
02:50:55|1.01138
02:50:56|1.01138
02:50:57|1.01138
02:50:57|1.01138
02:50:59|1.01138
02:51:00|1.01138
02:51:00|1.01138
02:51:02|1.01138
02:51:03|1.01138
02:51:04|1.01138
02:51:06|1.01138
02:51:06|1.01149
02:51:08|1.01149
02:51:09|1.01149
02:51:10|1.01149
02:51:11|1.01149
02:51:13|1.01149
02:51:13|1.01149
02:51:15|1.01149
02:51:16|1.01149
02:51:17|1.01149
02:51:17|1.01149
02:51:19|1.01149
02:51:20|1.01149
02:51:21|1.01149
02:51:22|1.01148
02:51:22|1.01148
02:51:24|1.01148
02:51:24|1.01148
02:51:26|1.01148
02:51:26|1.01148
02:51:27|1.01148
02:51:28|1.01148
02:51:30|1.01148
02:51:31|1.01148
02:51:32|1.01148
02:51:33|1.0104
02:51:34|1.0104
02:51:35|1.0104
02:51:36|1.0104
02:51:37|1.0104
02:51:38|1.0104
02:51:39|1.0104
02:51:40|1.01043
02:51:41|1.01043
02:51:42|1.01043
02:51:43|1.01043
02:51:44|1.01043
02:51:46|1.01043
02:51:46|1.01043
02:51:47|1.01043
02:51:48|1.01043
02:51:50|1.01043
02:51:50|1.01021
02:51:51|1.01021
02:51:53|1.01021
02:51:53|1.01021
02:51:54|1.01021
02:51:55|1.01021
02:51:57|1.01021
02:51:57|1.01021
02:51:58|1.01021
02:52:00|1.01021
02:52:01|1.01041
02:52:02|1.01041
02:52:03|1.01041
02:52:04|1.01032
02:52:05|1.01032
02:52:06|1.01032
02:52:07|1.01032
02:52:08|1.01032
02:52:09|1.01027
02:52:10|1.01027
02:52:12|1.01027
02:52:12|1.01027
02:52:14|1.01027
02:52:15|1.01027
02:52:16|1.01027
02:52:17|1.01027
02:52:19|1.01027
02:52:19|1.01027
02:52:21|1.01027
02:52:21|1.01025
02:52:23|1.01041
02:52:24|1.01041
02:52:26|1.01041
02:52:27|1.01041
02:52:28|1.01041
02:52:29|1.01041
02:52:30|1.01007
02:52:31|1.01007
02:52:32|1.01007
02:52:34|1.01007
02:52:35|1.01006
02:52:36|1.01006
02:52:36|1.01006
02:52:37|1.01006
02:52:38|1.01006
02:52:40|1.01006
02:52:41|1.01006
02:52:42|1.01006
02:52:43|1.01006
02:52:44|1.01006
02:52:45|1.01006
02:52:46|1.01006
02:52:46|1.01006
02:52:49|1.01006
02:52:49|1.01006
02:52:50|1.01006
02:52:51|1.01006
02:52:52|1.01006
02:52:53|1.01006
02:52:54|1.01006
02:52:56|1.01006
02:52:57|1.01006
02:52:58|1.01006
02:53:00|1.01006
02:53:01|1.01006
02:53:02|1.01006
02:53:03|1.01
02:53:05|1.01
02:53:06|1.01
02:53:06|1.01
02:53:08|1.00945
02:53:08|1.00945
02:53:09|1.0097
02:53:10|1.0097
02:53:11|1.0097
02:53:12|1.0097
02:53:14|1.0097
02:53:14|1.0097
02:53:16|1.0097
02:53:17|1.0098
02:53:18|1.00986
02:53:19|1.0098
02:53:19|1.0098
02:53:21|1.0098
02:53:22|1.00976
02:53:23|1.00976
02:53:25|1.00976
02:53:26|1.00976
02:53:26|1.00976
02:53:28|1.00976
02:53:29|1.00955
02:53:29|1.00955
02:53:31|1.00955
02:53:31|1.00955
02:53:33|1.00955
02:53:34|1.00955
02:53:35|1.00955
02:53:36|1.00955
02:53:37|1.00955
02:53:38|1.00955
02:53:39|1.00955
02:53:40|1.00955
02:53:41|1.00955
02:53:42|1.00955
02:53:43|1.00955
02:53:44|1.00955
02:53:45|1.00955
02:53:46|1.00955
02:53:47|1.00987
02:53:48|1.00987
02:53:49|1.00987
02:53:51|1.00987
02:53:52|1.00987
02:53:52|1.00987
02:53:54|1.00987
02:53:56|1.00987
02:53:56|1.00987
02:53:58|1.00987
02:53:59|1.00987
02:53:59|1.00987
02:54:01|1.00987
02:54:02|1.00987
02:54:04|1.00987
02:54:06|1.00987
02:54:08|1.00987
02:54:08|1.00987
02:54:09|1.00987
02:54:10|1.00987
02:54:11|1.00987
02:54:12|1.00987
02:54:13|1.00987
02:54:14|1.00987
02:54:16|1.00987
02:54:16|1.00987
02:54:18|1.00987
02:54:19|1.00987
02:54:20|1.00987
02:54:21|1.00987
02:54:22|1.00987
02:54:23|1.00987
02:54:24|1.00987
02:54:26|1.00987
02:54:27|1.00978
02:54:27|1.00978
02:54:29|1.00978
02:54:30|1.00978
02:54:30|1.00978
02:54:31|1.00978
02:54:32|1.00978
02:54:34|1.00978
02:54:35|1.00978
02:54:36|1.00978
02:54:37|1.00958
02:54:38|1.00958
02:54:39|1.00958
02:54:41|1.00958
02:54:42|1.00958
02:54:43|1.00958
02:54:43|1.00958
02:54:44|1.00958
02:54:45|1.00942
02:54:47|1.00942
02:54:47|1.00942
02:54:49|1.00942
02:54:49|1.00942
02:54:50|1.00942
02:54:51|1.00942
02:54:53|1.00942
02:54:53|1.00942
02:54:55|1.00942
02:54:56|1.00899
02:54:56|1.00899
02:54:58|1.00906
02:54:59|1.00906
02:55:00|1.00906
02:55:01|1.00906
02:55:02|1.00906
02:55:03|1.00907
02:55:05|1.00907
02:55:07|1.00927
02:55:07|1.00927
02:55:08|1.00899
02:55:09|1.00899
02:55:10|1.00899
02:55:11|1.00899
02:55:12|1.00899
02:55:14|1.00899
02:55:15|1.00899
02:55:16|1.00899
02:55:17|1.00899
02:55:18|1.00899
02:55:19|1.00899
02:55:20|1.00899
02:55:21|1.00934
02:55:23|1.00934
02:55:23|1.00896
02:55:25|1.00896
02:55:25|1.00896
02:55:27|1.00896
02:55:27|1.00896
02:55:28|1.00896
02:55:29|1.00896
02:55:30|1.00896
02:55:32|1.00896
02:55:33|1.00896
02:55:34|1.00896
02:55:35|1.00896
02:55:36|1.00896
02:55:38|1.00896
02:55:38|1.00896
02:55:39|1.00896
02:55:40|1.00879
02:55:41|1.00879
02:55:43|1.00895
02:55:44|1.0081
02:55:44|1.0081
02:55:45|1.0081
02:55:46|1.0081
02:55:48|1.0081
02:55:49|1.0081
02:55:50|1.0081
02:55:51|1.00862
02:55:52|1.00862
02:55:53|1.00862
02:55:54|1.00862
02:55:56|1.00862
02:55:57|1.00862
02:55:58|1.00862
02:55:59|1.00841
02:56:01|1.00887
02:56:03|1.00887
02:56:04|1.00849
02:56:05|1.00849
02:56:06|1.00849
02:56:07|1.00839
02:56:08|1.00839
02:56:09|1.0086
02:56:10|1.0086
02:56:11|1.0086
02:56:13|1.0086
02:56:13|1.0086
02:56:15|1.0086
02:56:15|1.0086
02:56:17|1.0086
02:56:17|1.0086
02:56:19|1.0086
02:56:20|1.0086
02:56:22|1.0086
02:56:23|1.00827
02:56:24|1.00827
02:56:24|1.00827
02:56:25|1.00862
02:56:27|1.00862
02:56:27|1.00862
02:56:29|1.00862
02:56:30|1.00862
02:56:30|1.00862
02:56:31|1.00862
02:56:33|1.00862
02:56:34|1.00862
02:56:35|1.00862
02:56:36|1.00862
02:56:37|1.00862
02:56:37|1.00899
02:56:39|1.00899
02:56:40|1.00899
02:56:41|1.00899
02:56:42|1.00899
02:56:43|1.00899
02:56:44|1.00907
02:56:45|1.00907
02:56:46|1.00907
02:56:47|1.00907
02:56:48|1.00867
02:56:50|1.0085
02:56:50|1.0085
02:56:52|1.00854
02:56:52|1.00854
02:56:53|1.00854
02:56:55|1.00854
02:56:57|1.00848
02:56:57|1.00848
02:56:58|1.0085
02:56:59|1.0085
02:57:01|1.0085
02:57:02|1.00837
02:57:04|1.00837
02:57:04|1.00837
02:57:06|1.00837
02:57:07|1.0083
02:57:09|1.0083
02:57:10|1.0083
02:57:11|1.0083
02:57:12|1.0083
02:57:14|1.0083
02:57:15|1.0083
02:57:16|1.0083
02:57:17|1.0083
02:57:18|1.0083
02:57:18|1.0083
02:57:20|1.0083
02:57:21|1.0083
02:57:21|1.0083
02:57:22|1.0083
02:57:23|1.0083
02:57:25|1.0083
02:57:25|1.0083
02:57:27|1.0083
02:57:28|1.0083
02:57:29|1.0083
02:57:30|1.0083
02:57:31|1.0083
02:57:32|1.0083
02:57:33|1.00839
02:57:34|1.00839
02:57:36|1.00839
02:57:37|1.00839
02:57:37|1.00839
02:57:38|1.00839
02:57:39|1.00839
02:57:40|1.00839
02:57:41|1.00825
02:57:43|1.00825
02:57:44|1.00825
02:57:44|1.00825
02:57:46|1.00825
02:57:47|1.00825
02:57:47|1.00825
02:57:49|1.00825
02:57:50|1.00825
02:57:51|1.00825
02:57:52|1.00825
02:57:53|1.00825
02:57:54|1.00825
02:57:55|1.00825
02:57:56|1.00825
02:57:58|1.00815
02:57:58|1.00815
02:57:59|1.00815
02:58:00|1.00815
02:58:01|1.00815
02:58:02|1.00815
02:58:03|1.00815
02:58:05|1.00815
02:58:05|1.00842
02:58:07|1.00858
02:58:09|1.0086
02:58:09|1.0086
02:58:11|1.00817
02:58:11|1.00817
02:58:13|1.00866
02:58:14|1.0084
02:58:14|1.0086
02:58:16|1.0086
02:58:17|1.0086
02:58:18|1.00852
02:58:19|1.00852
02:58:20|1.00852
02:58:21|1.00852
02:58:23|1.00852
02:58:23|1.00852
02:58:25|1.00836
02:58:26|1.00834
02:58:26|1.00834
02:58:28|1.00828
02:58:29|1.00838
02:58:30|1.00858
02:58:31|1.00858
02:58:32|1.00858
02:58:33|1.00858
02:58:34|1.00858
02:58:35|1.00858
02:58:37|1.00858
02:58:37|1.00858
02:58:38|1.00858
02:58:39|1.00858
02:58:40|1.00858
02:58:41|1.00858
02:58:42|1.0081
02:58:43|1.0081
02:58:45|1.00799
02:58:45|1.00799
02:58:46|1.00799
02:58:48|1.00799
02:58:48|1.00799
02:58:50|1.00799
02:58:50|1.00799
02:58:52|1.00799
02:58:53|1.00799
02:58:53|1.00799
02:58:55|1.00799
02:58:55|1.00799
02:58:56|1.00799
02:58:57|1.00799
02:58:59|1.00799
02:58:59|1.00799
02:59:00|1.00799
02:59:02|1.00799
02:59:04|1.00799
02:59:05|1.00834
02:59:06|1.00834
02:59:07|1.00834
02:59:08|1.00834
02:59:10|1.00834
02:59:10|1.00834
02:59:11|1.00834
02:59:13|1.00834
02:59:13|1.00834
02:59:14|1.00834
02:59:16|1.00834
02:59:16|1.00834
02:59:18|1.00834
02:59:19|1.00834
02:59:19|1.00834
02:59:21|1.00834
02:59:22|1.00834
02:59:22|1.00809
02:59:24|1.00809
02:59:25|1.00829
02:59:26|1.00829
02:59:27|1.00829
02:59:28|1.00829
02:59:29|1.00829
02:59:30|1.00829
02:59:31|1.00829
02:59:32|1.00829
02:59:33|1.008
02:59:35|1.008
02:59:36|1.008
02:59:37|1.00805
02:59:38|1.00805
02:59:38|1.00805
02:59:39|1.00812
02:59:40|1.00812
02:59:41|1.00794
02:59:42|1.00794
02:59:44|1.00794
02:59:45|1.00794
02:59:46|1.00794
02:59:46|1.00794
02:59:48|1.00794
02:59:49|1.00794
02:59:49|1.00794
02:59:50|1.00794
02:59:52|1.00794
02:59:53|1.00794
02:59:54|1.00794
02:59:55|1.00805
02:59:56|1.00805
02:59:57|1.00805
02:59:58|1.00805
02:59:59|1.00805
03:00:00|1.00805
03:00:02|1.00805
03:00:02|1.00805
03:00:03|1.00805
03:00:05|1.00805
03:00:07|1.00805
03:00:07|1.00808
03:00:08|1.00797
03:00:09|1.00797
03:00:11|1.00797
03:00:11|1.00797
03:00:13|1.00797
03:00:13|1.00797
03:00:15|1.00797
03:00:16|1.00794
03:00:17|1.00794
03:00:18|1.00794
03:00:19|1.00794
03:00:20|1.00794
03:00:21|1.00794
03:00:23|1.00794
03:00:23|1.00794
03:00:24|1.00794
03:00:26|1.00791
03:00:26|1.00778
03:00:27|1.00778
03:00:28|1.00778
03:00:29|1.00778
03:00:30|1.00778
03:00:31|1.00786
03:00:33|1.00786
03:00:33|1.00786
03:00:34|1.00786
03:00:35|1.00786
03:00:36|1.00786
03:00:37|1.00786
03:00:38|1.00786
03:00:40|1.00786
03:00:41|1.00778
03:00:41|1.00778
03:00:43|1.00778
03:00:44|1.00778
03:00:45|1.00778
03:00:46|1.00778
03:00:47|1.00778
03:00:48|1.00778
03:00:49|1.00778
03:00:50|1.00778
03:00:51|1.00751
03:00:52|1.00766
03:00:53|1.00764
03:00:54|1.00764
03:00:55|1.00764
03:00:56|1.00764
03:00:57|1.00764
03:00:58|1.00764
03:00:59|1.00764
03:01:00|1.00764
03:01:01|1.00764
03:01:02|1.00764
03:01:03|1.00739
03:01:04|1.00763
03:01:06|1.00799
03:01:07|1.00799
03:01:08|1.00831
03:01:09|1.00831
03:01:10|1.00831
03:01:12|1.00853
03:01:12|1.00853
03:01:14|1.00842
03:01:15|1.00842
03:01:16|1.00841
03:01:17|1.00819
03:01:19|1.00791
03:01:19|1.00789
03:01:20|1.00789
03:01:22|1.00806
03:01:23|1.00757
03:01:24|1.00757
03:01:25|1.00757
03:01:25|1.00757
03:01:26|1.00757
03:01:27|1.00757
03:01:28|1.00757
03:01:29|1.00757
03:01:30|1.00757
03:01:31|1.00757
03:01:33|1.00757
03:01:33|1.00757
03:01:35|1.00757
03:01:36|1.00757
03:01:37|1.00757
03:01:38|1.00757
03:01:39|1.00757
03:01:40|1.00757
03:01:41|1.00799
03:01:43|1.00799
03:01:43|1.00799
03:01:45|1.00799
03:01:45|1.00825
03:01:47|1.00825
03:01:47|1.00825
03:01:49|1.00825
03:01:50|1.00825
03:01:50|1.00825
03:01:52|1.00825
03:01:53|1.00809
03:01:54|1.00787
03:01:55|1.00787
03:01:56|1.00787
03:01:57|1.00787
03:01:58|1.0078
03:01:59|1.00782
03:02:00|1.00782
03:02:01|1.00782
03:02:02|1.00782
03:02:03|1.00782
03:02:04|1.00782
03:02:05|1.00782
03:02:07|1.00782
03:02:08|1.00782
03:02:09|1.00782
03:02:10|1.00782
03:02:11|1.00822
03:02:12|1.00832
03:02:14|1.00832
03:02:15|1.00827
03:02:15|1.00827
03:02:16|1.00827
03:02:18|1.00819
03:02:20|1.00825
03:02:20|1.00825
03:02:22|1.00824
03:02:23|1.00824
03:02:23|1.00825
03:02:25|1.00825
03:02:26|1.00825
03:02:27|1.00825
03:02:27|1.00825
03:02:29|1.00825
03:02:30|1.00823
03:02:31|1.00825
03:02:32|1.00825
03:02:33|1.00825
03:02:34|1.00825
03:02:36|1.00838
03:02:36|1.00838
03:02:38|1.00838
03:02:39|1.00838
03:02:40|1.00866
03:02:41|1.00887
03:02:42|1.00887
03:02:42|1.00887
03:02:43|1.00887
03:02:44|1.00887
03:02:46|1.00879
03:02:47|1.00879
03:02:48|1.00824
03:02:49|1.00824
03:02:50|1.00824
03:02:51|1.00824
03:02:52|1.00824
03:02:53|1.00824
03:02:54|1.00824
03:02:55|1.00824
03:02:56|1.00824
03:02:57|1.00824
03:02:58|1.00824
03:02:59|1.00824
03:03:00|1.00825
03:03:02|1.00825
03:03:02|1.00825
03:03:03|1.00825
03:03:04|1.00825
03:03:05|1.00825
03:03:06|1.00825
03:03:08|1.00825
03:03:10|1.00825
03:03:11|1.00819
03:03:13|1.00819
03:03:14|1.00819
03:03:15|1.00819
03:03:15|1.00819
03:03:17|1.00798
03:03:18|1.00798
03:03:19|1.00798
03:03:19|1.00798
03:03:21|1.00798
03:03:21|1.0081
03:03:23|1.0081
03:03:24|1.00819
03:03:25|1.00819
03:03:26|1.008
03:03:27|1.008
03:03:28|1.008
03:03:29|1.008
03:03:30|1.008
03:03:31|1.00768
03:03:33|1.00768
03:03:33|1.00768
03:03:34|1.00768
03:03:36|1.00768
03:03:36|1.00768
03:03:38|1.00765
03:03:38|1.00779
03:03:40|1.00779
03:03:41|1.00779
03:03:41|1.00779
03:03:43|1.00779
03:03:44|1.00779
03:03:44|1.00795
03:03:45|1.00809
03:03:46|1.00809
03:03:48|1.00819
03:03:49|1.00819
03:03:50|1.00819
03:03:51|1.00819
03:03:52|1.00819
03:03:53|1.00824
03:03:54|1.00824
03:03:55|1.00824
03:03:56|1.00824
03:03:57|1.00824
03:03:59|1.00792
03:04:00|1.0082
03:04:00|1.00825
03:04:02|1.00882
03:04:04|1.00882
03:04:05|1.00882
03:04:06|1.00815
03:04:07|1.00815
03:04:09|1.00815
03:04:11|1.00838
03:04:12|1.00808
03:04:14|1.00808
03:04:15|1.00823
03:04:16|1.0082
03:04:17|1.0082
03:04:18|1.0082
03:04:20|1.0082
03:04:21|1.0082
03:04:22|1.0082
03:04:23|1.0082
03:04:24|1.00784
03:04:24|1.00784
03:04:26|1.00784
03:04:27|1.00797
03:04:27|1.00809
03:04:29|1.00809
03:04:30|1.00809
03:04:31|1.00797
03:04:32|1.00791
03:04:33|1.00791
03:04:34|1.00785
03:04:35|1.0079
03:04:36|1.00773
03:04:37|1.00786
03:04:39|1.00789
03:04:40|1.00789
03:04:41|1.00812
03:04:42|1.00821
03:04:43|1.00804
03:04:44|1.00804
03:04:45|1.00781
03:04:46|1.0076
03:04:47|1.0078
03:04:48|1.00781
03:04:49|1.00781
03:04:50|1.00781
03:04:51|1.00781
03:04:52|1.00881
03:04:53|1.00901
03:04:54|1.00901
03:04:55|1.00915
03:04:56|1.00915
03:04:57|1.00958
03:04:58|1.00958
03:04:59|1.00958
03:05:00|1.00993
03:05:02|1.01
03:05:02|1.01049
03:05:03|1.01049
03:05:04|1.01049
03:05:05|1.01049
03:05:06|1.01052
03:05:07|1.01052
03:05:09|1.0107
03:05:10|1.0107
03:05:11|1.0107
03:05:13|1.01084
03:05:14|1.01065
03:05:15|1.01065
03:05:16|1.01065
03:05:16|1.01065
03:05:18|1.01039
03:05:19|1.01039
03:05:20|1.01051
03:05:22|1.01051
03:05:23|1.01051
03:05:24|1.0106
03:05:25|1.0106
03:05:26|1.01047
03:05:28|1.00998
03:05:29|1.00867
03:05:30|1.00867
03:05:30|1.0089
03:05:31|1.0089
03:05:32|1.0091
03:05:33|1.0091
03:05:35|1.00877
03:05:36|1.00877
03:05:37|1.0089
03:05:38|1.0089
03:05:39|1.0089
03:05:40|1.0089
03:05:41|1.00912
03:05:43|1.00912
03:05:44|1.00918
03:05:44|1.00918
03:05:45|1.00918
03:05:47|1.00918
03:05:47|1.00918
03:05:48|1.0092
03:05:49|1.00967
03:05:50|1.00967
03:05:51|1.00967
03:05:53|1.00967
03:05:54|1.00967
03:05:55|1.00967
03:05:55|1.00967
03:05:58|1.01028
03:05:59|1.01051
03:06:00|1.01051
03:06:01|1.01051
03:06:02|1.01051
03:06:02|1.01051
03:06:03|1.01051
03:06:05|1.01051
03:06:05|1.01051
03:06:07|1.01051
03:06:08|1.01041
03:06:09|1.01041
03:06:11|1.01041
03:06:12|1.01041
03:06:13|1.01041
03:06:14|1.01041
03:06:16|1.01041
03:06:17|1.01041
03:06:18|1.01041
03:06:19|1.01041
03:06:20|1.01041
03:06:21|1.01041
03:06:23|1.01041
03:06:23|1.01023
03:06:24|1.01023
03:06:26|1.01023
03:06:27|1.01023
03:06:28|1.01023
03:06:29|1.01023
03:06:30|1.01023
03:06:31|1.01054
03:06:32|1.01077
03:06:33|1.01098
03:06:34|1.01098
03:06:35|1.01098
03:06:36|1.01103
03:06:37|1.01103
03:06:38|1.01097
03:06:39|1.01097
03:06:40|1.01097
03:06:41|1.01097
03:06:42|1.01097
03:06:43|1.01097
03:06:44|1.0111
03:06:45|1.0111
03:06:47|1.0111
03:06:47|1.0111
03:06:48|1.0111
03:06:50|1.0111
03:06:51|1.0111
03:06:52|1.0111
03:06:52|1.0111
03:06:53|1.0111
03:06:54|1.01133
03:06:55|1.01133
03:06:57|1.01133
03:06:57|1.01133
03:06:59|1.01133
03:07:00|1.01133
03:07:01|1.01133
03:07:02|1.01133
03:07:02|1.01133
03:07:04|1.01133
03:07:05|1.01145
03:07:06|1.01133
03:07:07|1.01133
03:07:08|1.01133
03:07:10|1.01133
03:07:12|1.01133
03:07:13|1.01133
03:07:13|1.01133
03:07:15|1.01133
03:07:16|1.01135
03:07:17|1.01135
03:07:18|1.01135
03:07:19|1.01135
03:07:21|1.01135
03:07:22|1.01135
03:07:23|1.01085
03:07:24|1.01085
03:07:26|1.01085
03:07:27|1.01085
03:07:27|1.01085
03:07:29|1.01085
03:07:30|1.01085
03:07:31|1.01085
03:07:32|1.01085
03:07:33|1.01085
03:07:34|1.01085
03:07:35|1.01085
03:07:36|1.01087
03:07:37|1.01087
03:07:39|1.01087
03:07:40|1.01087
03:07:41|1.01087
03:07:41|1.01087
03:07:43|1.01087
03:07:44|1.01087
03:07:44|1.01087
03:07:46|1.01087
03:07:47|1.01087
03:07:48|1.01087
03:07:49|1.01137
03:07:50|1.01137
03:07:51|1.01119
03:07:52|1.01089
03:07:53|1.01089
03:07:55|1.01089
03:07:55|1.01089
03:07:56|1.01089
03:07:57|1.01089
03:07:58|1.01084
03:07:59|1.01084
03:08:00|1.01084
03:08:01|1.01084
03:08:02|1.01084
03:08:04|1.01084
03:08:04|1.01084
03:08:05|1.01084
03:08:07|1.011
03:08:07|1.01192
03:08:08|1.01192
03:08:09|1.01192
03:08:10|1.01192
03:08:13|1.01192
03:08:14|1.01192
03:08:14|1.01192
03:08:16|1.01192
03:08:17|1.01192
03:08:17|1.01238
03:08:20|1.01238
03:08:21|1.01238
03:08:22|1.01238
03:08:23|1.01238
03:08:23|1.01236
03:08:25|1.01236
03:08:26|1.01236
03:08:27|1.01236
03:08:28|1.01236
03:08:29|1.01236
03:08:30|1.01235
03:08:31|1.01235
03:08:32|1.01235
03:08:34|1.01235
03:08:35|1.01235
03:08:36|1.01235
03:08:36|1.01235
03:08:37|1.01233
03:08:39|1.01233
03:08:40|1.01271
03:08:40|1.01319
03:08:41|1.01321
03:08:43|1.01322
03:08:45|1.01322
03:08:45|1.01322
03:08:46|1.01322
03:08:48|1.01322
03:08:48|1.01295
03:08:49|1.01274
03:08:51|1.01274
03:08:51|1.01274
03:08:52|1.01274
03:08:54|1.01274
03:08:54|1.01274
03:08:57|1.01274
03:08:57|1.01274
03:08:58|1.01274
03:08:59|1.01274
03:09:00|1.01274
03:09:01|1.01274
03:09:02|1.01274
03:09:03|1.01274
03:09:05|1.01274
03:09:06|1.01274
03:09:06|1.01274
03:09:07|1.01274
03:09:09|1.01274
03:09:10|1.01274
03:09:10|1.01274
03:09:11|1.01274
03:09:13|1.01274
03:09:14|1.01274
03:09:15|1.01274
03:09:16|1.01274
03:09:17|1.01274
03:09:18|1.01274
03:09:20|1.01274
03:09:21|1.01245
03:09:22|1.01245
03:09:23|1.01224
03:09:24|1.01224
03:09:25|1.01224
03:09:26|1.01224
03:09:28|1.01224
03:09:29|1.01224
03:09:30|1.01224
03:09:31|1.01204
03:09:32|1.01204
03:09:32|1.01204
03:09:34|1.01204
03:09:35|1.01204
03:09:36|1.01205
03:09:38|1.01212
03:09:39|1.01194
03:09:39|1.01194
03:09:40|1.01176
03:09:42|1.01176
03:09:42|1.01176
03:09:43|1.01176
03:09:44|1.01174
03:09:46|1.01153
03:09:46|1.01153
03:09:47|1.01153
03:09:49|1.01153
03:09:50|1.01153
03:09:51|1.01153
03:09:52|1.01153
03:09:53|1.01135
03:09:54|1.01135
03:09:55|1.01135
03:09:56|1.01135
03:09:57|1.01135
03:09:58|1.01135
03:09:59|1.01134
03:10:00|1.01134
03:10:01|1.01107
03:10:02|1.01103
03:10:03|1.01103
03:10:04|1.01103
03:10:06|1.01065
03:10:06|1.01094
03:10:07|1.01094
03:10:09|1.01094
03:10:09|1.011
03:10:11|1.011
03:10:11|1.011
03:10:12|1.01114
03:10:13|1.01114
03:10:15|1.01107
03:10:16|1.01115
03:10:18|1.01121
03:10:19|1.01134
03:10:20|1.01134
03:10:21|1.01168
03:10:22|1.0118
03:10:23|1.0118
03:10:24|1.01175
03:10:26|1.01193
03:10:27|1.01193
03:10:27|1.01193
03:10:28|1.01193
03:10:30|1.01193
03:10:31|1.01193
03:10:31|1.01193
03:10:33|1.01193
03:10:34|1.01214
03:10:35|1.01214
03:10:35|1.01214
03:10:37|1.01214
03:10:38|1.01214
03:10:39|1.01214
03:10:40|1.01214
03:10:41|1.01214
03:10:42|1.01214
03:10:44|1.01214
03:10:44|1.01214
03:10:46|1.01214
03:10:46|1.01215
03:10:47|1.01215
03:10:49|1.01209
03:10:50|1.01209
03:10:51|1.01199
03:10:52|1.01199
03:10:53|1.01199
03:10:54|1.01174
03:10:55|1.01134
03:10:56|1.01172
03:10:57|1.01172
03:10:58|1.01172
03:10:59|1.01172
03:11:00|1.01172
03:11:01|1.01172
03:11:02|1.01172
03:11:03|1.0116
03:11:04|1.0116
03:11:05|1.01154
03:11:07|1.01154
03:11:07|1.0117
03:11:08|1.0117
03:11:09|1.01185
03:11:10|1.01235
03:11:11|1.01235
03:11:12|1.01235
03:11:13|1.01235
03:11:14|1.0125
03:11:15|1.0125
03:11:16|1.0125
03:11:18|1.0125
03:11:20|1.0125
03:11:21|1.0125
03:11:22|1.0125
03:11:23|1.0125
03:11:24|1.0125
03:11:25|1.01235
03:11:27|1.01235
03:11:28|1.01235
03:11:29|1.01235
03:11:29|1.01235
03:11:30|1.01235
03:11:32|1.01235
03:11:33|1.01235
03:11:34|1.01235
03:11:36|1.01235
03:11:37|1.01235
03:11:38|1.01235
03:11:39|1.01235
03:11:40|1.01235
03:11:41|1.01235
03:11:42|1.01261
03:11:43|1.01261
03:11:44|1.01261
03:11:45|1.01261
03:11:46|1.01261
03:11:47|1.01261
03:11:48|1.01261
03:11:49|1.01261
03:11:50|1.01261
03:11:52|1.01261
03:11:52|1.01261
03:11:53|1.01261
03:11:55|1.01261
03:11:55|1.01261
03:11:57|1.01261
03:11:57|1.01261
03:11:59|1.0124
03:11:59|1.0124
03:12:01|1.0124
03:12:01|1.0124
03:12:02|1.0124
03:12:03|1.0124
03:12:06|1.0124
03:12:06|1.0124
03:12:07|1.0124
03:12:09|1.0124
03:12:09|1.0124
03:12:10|1.0124
03:12:11|1.0124
03:12:13|1.01215
03:12:14|1.01192
03:12:15|1.01192
03:12:15|1.01171
03:12:18|1.01171
03:12:19|1.01171
03:12:20|1.01171
03:12:21|1.01171
03:12:23|1.01171
03:12:24|1.01171
03:12:24|1.01171
03:12:26|1.01171
03:12:27|1.01171
03:12:28|1.01171
03:12:29|1.01171
03:12:30|1.01171
03:12:31|1.01116
03:12:32|1.01116
03:12:33|1.01116
03:12:34|1.01116
03:12:35|1.01116
03:12:37|1.01116
03:12:37|1.01116
03:12:38|1.01116
03:12:40|1.01116
03:12:41|1.01116
03:12:42|1.01116
03:12:43|1.01116
03:12:44|1.01116
03:12:45|1.01049
03:12:46|1.01049
03:12:47|1.01056
03:12:48|1.01059
03:12:49|1.01059
03:12:50|1.01112
03:12:51|1.01112
03:12:53|1.01112
03:12:53|1.01112
03:12:55|1.01112
03:12:55|1.01112
03:12:56|1.01112
03:12:57|1.01112
03:12:58|1.01095
03:12:59|1.01095
03:13:00|1.01073
03:13:02|1.01073
03:13:02|1.01073
03:13:04|1.01073
03:13:05|1.01073
03:13:06|1.01109
03:13:07|1.01109
03:13:08|1.01109
03:13:08|1.01109
03:13:09|1.01109
03:13:11|1.01109
03:13:11|1.01109
03:13:13|1.01109
03:13:14|1.01109
03:13:15|1.01109
03:13:16|1.01109
03:13:17|1.01074
03:13:18|1.01105
03:13:19|1.01114
03:13:20|1.01141
03:13:21|1.01141
03:13:22|1.01141
03:13:23|1.01141
03:13:24|1.01141
03:13:26|1.01141
03:13:27|1.01144
03:13:28|1.01144
03:13:29|1.01144
03:13:31|1.01144
03:13:31|1.01144
03:13:34|1.01144
03:13:34|1.01144
03:13:36|1.01144
03:13:37|1.01144
03:13:37|1.01144
03:13:39|1.01144
03:13:39|1.01144
03:13:40|1.01144
03:13:42|1.01144
03:13:43|1.01144
03:13:44|1.01144
03:13:45|1.01144
03:13:46|1.01107
03:13:47|1.01107
03:13:48|1.01146
03:13:49|1.01146
03:13:50|1.01146
03:13:51|1.01146
03:13:52|1.0118
03:13:53|1.0118
03:13:54|1.0118
03:13:55|1.0118
03:13:56|1.0118
03:13:58|1.01157
03:13:58|1.01173
03:13:59|1.01155
03:14:00|1.01141
03:14:01|1.01141
03:14:02|1.01141
03:14:03|1.01169
03:14:04|1.01169
03:14:06|1.01169
03:14:07|1.01169
03:14:08|1.0118
03:14:09|1.0118
03:14:10|1.0118
03:14:11|1.0118
03:14:12|1.01158
03:14:13|1.01137
03:14:14|1.01137
03:14:16|1.01137
03:14:16|1.01148
03:14:18|1.01149
03:14:20|1.01149
03:14:21|1.01149
03:14:23|1.01149
03:14:23|1.01164
03:14:25|1.01164
03:14:26|1.01164
03:14:27|1.01164
03:14:27|1.01164
03:14:29|1.01164
03:14:30|1.01164
03:14:30|1.01164
03:14:32|1.01164
03:14:33|1.01164
03:14:34|1.01164
03:14:35|1.01164
03:14:36|1.01164
03:14:38|1.01164
03:14:38|1.01164
03:14:40|1.01164
03:14:40|1.01164
03:14:42|1.01164
03:14:42|1.01164
03:14:44|1.01164
03:14:45|1.01164
03:14:46|1.01164
03:14:47|1.01164
03:14:49|1.01164
03:14:49|1.01164
03:14:51|1.01158
03:14:51|1.01158
03:14:52|1.0116
03:14:54|1.0116
03:14:55|1.0116
03:14:57|1.01158
03:14:57|1.01158
03:14:59|1.01158
03:14:59|1.01197
03:15:00|1.01197
03:15:01|1.01196
03:15:03|1.01196
03:15:04|1.01196
03:15:05|1.01196
03:15:06|1.01196
03:15:07|1.01196
03:15:08|1.01137
03:15:09|1.01137
03:15:10|1.01137
03:15:11|1.01137
03:15:12|1.0115
03:15:13|1.0115
03:15:14|1.0115
03:15:15|1.0115
03:15:16|1.0115
03:15:17|1.0115
03:15:18|1.0115
03:15:19|1.0115
03:15:21|1.0115
03:15:22|1.0115
03:15:23|1.0115
03:15:24|1.0115
03:15:25|1.0115
03:15:27|1.0115
03:15:27|1.01166
03:15:28|1.01166
03:15:29|1.01166
03:15:31|1.01208
03:15:31|1.01208
03:15:32|1.01208
03:15:33|1.01183
03:15:34|1.01183
03:15:36|1.01183
03:15:37|1.01183
03:15:37|1.01183
03:15:38|1.01183
03:15:40|1.01183
03:15:40|1.01183
03:15:42|1.01183
03:15:43|1.01183
03:15:44|1.01183
03:15:45|1.01183
03:15:46|1.01183
03:15:47|1.01183
03:15:48|1.01166
03:15:49|1.01166
03:15:51|1.01191
03:15:51|1.01191
03:15:52|1.01191
03:15:54|1.01191
03:15:55|1.01191
03:15:56|1.01191
03:15:57|1.01199
03:15:58|1.01199
03:15:59|1.01199
03:16:00|1.01199
03:16:01|1.01202
03:16:02|1.01202
03:16:03|1.01202
03:16:04|1.01202
03:16:05|1.01188
03:16:07|1.01188
03:16:07|1.01188
03:16:08|1.01202
03:16:09|1.01187
03:16:10|1.01187
03:16:11|1.01202
03:16:12|1.01202
03:16:13|1.01202
03:16:15|1.01202
03:16:15|1.01202
03:16:16|1.01201
03:16:17|1.01201
03:16:19|1.01202
03:16:19|1.01202
03:16:22|1.01147
03:16:23|1.01147
03:16:24|1.01202
03:16:25|1.01202
03:16:26|1.01202
03:16:28|1.01199
03:16:28|1.01167
03:16:29|1.01167
03:16:30|1.01167
03:16:32|1.01167
03:16:32|1.01167
03:16:34|1.01167
03:16:35|1.01167
03:16:36|1.01167
03:16:37|1.01097
03:16:38|1.01097
03:16:39|1.01097
03:16:39|1.01097
03:16:42|1.01097
03:16:42|1.01097
03:16:43|1.01097
03:16:45|1.01097
03:16:46|1.01097
03:16:47|1.01097
03:16:47|1.01097
03:16:49|1.01097
03:16:50|1.01092
03:16:51|1.01092
03:16:52|1.01121
03:16:53|1.01121
03:16:54|1.01121
03:16:55|1.01121
03:16:55|1.01121
03:16:57|1.01121
03:16:58|1.0114
03:16:58|1.01172
03:17:01|1.01172
03:17:02|1.01175
03:17:03|1.01202
03:17:04|1.01223
03:17:05|1.01223
03:17:06|1.01223
03:17:06|1.01223
03:17:07|1.01223
03:17:09|1.01223
03:17:10|1.01255
03:17:10|1.01255
03:17:12|1.01255
03:17:13|1.01255
03:17:14|1.01255
03:17:15|1.01255
03:17:18|1.01255
03:17:18|1.01255
03:17:19|1.01255
03:17:21|1.01254
03:17:22|1.01254
03:17:24|1.01254
03:17:25|1.01254
03:17:26|1.01254
03:17:28|1.01254
03:17:29|1.01254
03:17:29|1.01254
03:17:30|1.01254
03:17:32|1.01254
03:17:33|1.01254
03:17:34|1.01254
03:17:35|1.01254
03:17:36|1.01254
03:17:37|1.01254
03:17:39|1.01254
03:17:39|1.01254
03:17:41|1.01254
03:17:41|1.01254
03:17:42|1.01254
03:17:43|1.01254
03:17:44|1.01254
03:17:46|1.01254
03:17:46|1.01254
03:17:47|1.01254
03:17:49|1.01254
03:17:50|1.01254
03:17:51|1.01254
03:17:51|1.01254
03:17:53|1.01254
03:17:53|1.0129
03:17:54|1.0129
03:17:56|1.0129
03:17:56|1.01268
03:17:58|1.01268
03:17:59|1.01311
03:18:00|1.01311
03:18:00|1.01311
03:18:02|1.01338
03:18:03|1.01338
03:18:05|1.01338
03:18:05|1.01338
03:18:06|1.01338
03:18:08|1.01338
03:18:08|1.01338
03:18:10|1.01338
03:18:10|1.01346
03:18:12|1.01352
03:18:13|1.01352
03:18:14|1.01352
03:18:15|1.01352
03:18:16|1.01352
03:18:17|1.01322
03:18:19|1.01364
03:18:19|1.01364
03:18:20|1.01366
03:18:21|1.01366
03:18:22|1.01318
03:18:23|1.01318
03:18:24|1.01318
03:18:25|1.01318
03:18:27|1.01352
03:18:28|1.01323
03:18:28|1.01323
03:18:30|1.01323
03:18:31|1.01323
03:18:32|1.01323
03:18:33|1.01323
03:18:34|1.01323
03:18:35|1.01323
03:18:37|1.01331
03:18:38|1.01331
03:18:39|1.01331
03:18:40|1.01331
03:18:40|1.01329
03:18:41|1.01329
03:18:42|1.01329
03:18:44|1.01329
03:18:44|1.01329
03:18:46|1.01359
03:18:47|1.01359
03:18:48|1.01359
03:18:49|1.01359
03:18:50|1.01359
03:18:51|1.01359
03:18:52|1.01359
03:18:53|1.01359
03:18:54|1.01359
03:18:55|1.01359
03:18:57|1.01359
03:18:57|1.0134
03:18:59|1.0134
03:18:59|1.0134
03:19:01|1.0134
03:19:01|1.0134
03:19:02|1.0134
03:19:03|1.01408
03:19:04|1.01408
03:19:05|1.01408
03:19:06|1.01419
03:19:08|1.01419
03:19:09|1.01419
03:19:09|1.01419
03:19:10|1.01419
03:19:11|1.01419
03:19:12|1.01419
03:19:13|1.01427
03:19:14|1.01427
03:19:15|1.01419
03:19:17|1.01419
03:19:18|1.01419
03:19:19|1.01419
03:19:20|1.01419
03:19:21|1.01417
03:19:22|1.01417
03:19:24|1.01417
03:19:26|1.01417
03:19:27|1.01395
03:19:27|1.01395
03:19:28|1.01395
03:19:30|1.01395
03:19:30|1.01418
03:19:32|1.01418
03:19:33|1.01418
03:19:34|1.01418
03:19:35|1.01418
03:19:36|1.01418
03:19:37|1.01418
03:19:38|1.01418
03:19:39|1.01418
03:19:41|1.01421
03:19:41|1.01436
03:19:43|1.01436
03:19:43|1.01436
03:19:44|1.01436
03:19:46|1.01436
03:19:46|1.01436
03:19:47|1.01436
03:19:49|1.01436
03:19:50|1.01436
03:19:50|1.01436
03:19:52|1.01427
03:19:53|1.01427
03:19:54|1.01427
03:19:55|1.01427
03:19:56|1.01476
03:19:57|1.0146
03:19:58|1.0146
03:20:00|1.0146
03:20:00|1.0146
03:20:02|1.0146
03:20:02|1.0146
03:20:03|1.0146
03:20:05|1.01475
03:20:06|1.01475
03:20:07|1.01475
03:20:08|1.01475
03:20:09|1.01475
03:20:11|1.01475
03:20:12|1.01475
03:20:13|1.01475
03:20:14|1.01475
03:20:14|1.01475
03:20:15|1.01475
03:20:18|1.01475
03:20:18|1.01475
03:20:20|1.01475
03:20:20|1.01475
03:20:22|1.01475
03:20:22|1.01475
03:20:23|1.01475
03:20:25|1.01475
03:20:26|1.01475
03:20:28|1.01475
03:20:29|1.01468
03:20:30|1.01468
03:20:31|1.01468
03:20:32|1.01477
03:20:34|1.01477
03:20:34|1.01477
03:20:35|1.01477
03:20:36|1.01477
03:20:37|1.01477
03:20:38|1.01477
03:20:40|1.01477
03:20:41|1.01477
03:20:41|1.01477
03:20:43|1.015
03:20:44|1.015
03:20:45|1.015
03:20:46|1.015
03:20:47|1.015
03:20:49|1.015
03:20:50|1.015
03:20:51|1.015
03:20:52|1.01499
03:20:53|1.01499
03:20:54|1.01499
03:20:56|1.01499
03:20:57|1.01475
03:20:57|1.01475
03:20:59|1.01475
03:21:00|1.01493
03:21:01|1.01493
03:21:02|1.0149
03:21:03|1.0149
03:21:04|1.0149
03:21:04|1.0149
03:21:05|1.0149
03:21:07|1.01488
03:21:08|1.01488
03:21:08|1.01488
03:21:09|1.01499
03:21:11|1.01499
03:21:12|1.015
03:21:13|1.015
03:21:14|1.01509
03:21:15|1.01509
03:21:16|1.01509
03:21:17|1.01509
03:21:18|1.01509
03:21:19|1.01515
03:21:21|1.01537
03:21:22|1.01537
03:21:22|1.01537
03:21:23|1.01537
03:21:25|1.01537
03:21:26|1.01537
03:21:27|1.01546
03:21:29|1.01572
03:21:30|1.01572
03:21:32|1.01572
03:21:33|1.01572
03:21:33|1.01568
03:21:34|1.01568
03:21:36|1.01568
03:21:38|1.01568
03:21:39|1.01568
03:21:40|1.01579
03:21:41|1.01579
03:21:42|1.01579
03:21:43|1.01579
03:21:43|1.01579
03:21:46|1.01537
03:21:46|1.01541
03:21:48|1.01541
03:21:48|1.01541
03:21:49|1.01541
03:21:51|1.01519
03:21:52|1.01519
03:21:53|1.01519
03:21:54|1.01519
03:21:55|1.01519
03:21:56|1.01519
03:21:57|1.01519
03:21:58|1.01519
03:21:59|1.01519
03:22:00|1.01519
03:22:01|1.01519
03:22:02|1.01519
03:22:03|1.01519
03:22:05|1.01519
03:22:06|1.01519
03:22:07|1.01519
03:22:08|1.01519
03:22:08|1.01519
03:22:09|1.01519
03:22:11|1.01519
03:22:12|1.01519
03:22:13|1.01522
03:22:14|1.01522
03:22:15|1.01522
03:22:16|1.01522
03:22:17|1.01522
03:22:18|1.01522
03:22:19|1.01522
03:22:20|1.01522
03:22:21|1.01522
03:22:22|1.01522
03:22:23|1.01522
03:22:24|1.01522
03:22:25|1.0153
03:22:26|1.0153
03:22:27|1.0153
03:22:29|1.0153
03:22:30|1.01525
03:22:32|1.01525
03:22:33|1.01525
03:22:35|1.01525
03:22:35|1.01525
03:22:37|1.01525
03:22:38|1.01525
03:22:39|1.01518
03:22:40|1.01518
03:22:41|1.01518
03:22:42|1.01518
03:22:43|1.01518
03:22:44|1.01518
03:22:45|1.01518
03:22:46|1.01518
03:22:47|1.01518
03:22:48|1.01518
03:22:50|1.01518
03:22:51|1.01518
03:22:51|1.01518
03:22:52|1.01518
03:22:53|1.01518
03:22:54|1.01518
03:22:55|1.01518
03:22:57|1.01507
03:22:57|1.01507
03:22:58|1.01507
03:23:00|1.01507
03:23:00|1.01525
03:23:01|1.01525
03:23:02|1.01525
03:23:04|1.01525
03:23:05|1.01525
03:23:05|1.01525
03:23:06|1.01525
03:23:08|1.01525
03:23:08|1.01543
03:23:10|1.01543
03:23:10|1.01226
03:23:12|1.01261
03:23:19|1.01269
03:23:19|1.01327
03:23:21|1.01327
03:23:22|1.01327
03:23:23|1.01327
03:23:24|1.01327
03:23:25|1.01327
03:23:27|1.01349
03:23:29|1.01351
03:23:29|1.01395
03:23:30|1.01422
03:23:31|1.01417
03:23:32|1.01417
03:23:34|1.01439
03:23:35|1.01439
03:23:36|1.01439
03:23:37|1.01439
03:23:38|1.01439
03:23:40|1.01439
03:23:41|1.01439
03:23:42|1.01439
03:23:43|1.01447
03:23:43|1.01447
03:23:44|1.01447
03:23:46|1.01447
03:23:47|1.01444
03:23:48|1.01447
03:23:49|1.01445
03:23:50|1.01442
03:23:51|1.01446
03:23:53|1.01446
03:23:54|1.01446
03:23:55|1.01429
03:23:55|1.01429
03:23:57|1.01446
03:23:58|1.01446
03:23:59|1.01447
03:24:00|1.01447
03:24:01|1.01447
03:24:02|1.01447
03:24:03|1.01447
03:24:04|1.01447
03:24:05|1.01447
03:24:06|1.01433
03:24:07|1.01433
03:24:08|1.01433
03:24:09|1.01447
03:24:10|1.01447
03:24:11|1.01494
03:24:12|1.01494
03:24:13|1.01475
03:24:14|1.01494
03:24:15|1.01495
03:24:16|1.01495
03:24:17|1.01508
03:24:19|1.01508
03:24:19|1.01508
03:24:20|1.01508
03:24:21|1.01508
03:24:23|1.01508
03:24:23|1.01508
03:24:24|1.01508
03:24:26|1.01508
03:24:27|1.01577
03:24:29|1.01582
03:24:30|1.01584
03:24:31|1.01584
03:24:32|1.01584
03:24:34|1.0159
03:24:34|1.0159
03:24:35|1.0159
03:24:36|1.0159
03:24:37|1.01587
03:24:39|1.0159
03:24:39|1.0159
03:24:40|1.0159
03:24:42|1.0159
03:24:43|1.0159
03:24:44|1.0159
03:24:45|1.01608
03:24:46|1.01608
03:24:47|1.01608
03:24:48|1.01608
03:24:50|1.01608
03:24:51|1.01624
03:24:51|1.01624
03:24:53|1.01624
03:24:55|1.01624
03:24:55|1.01624
03:24:56|1.01624
03:24:57|1.01624
03:24:58|1.01624
03:24:59|1.01624
03:25:01|1.01613
03:25:01|1.01613
03:25:03|1.01613
03:25:04|1.01613
03:25:04|1.01592
03:25:05|1.01592
03:25:07|1.01592
03:25:07|1.01592
03:25:09|1.01592
03:25:10|1.01592
03:25:11|1.01592
03:25:11|1.01592
03:25:13|1.01592
03:25:14|1.01592
03:25:15|1.01592
03:25:16|1.01618
03:25:17|1.01618
03:25:17|1.01618
03:25:19|1.01618
03:25:20|1.01637
03:25:21|1.01637
03:25:22|1.01647
03:25:23|1.01647
03:25:24|1.01645
03:25:25|1.01625
03:25:26|1.01625
03:25:27|1.01633
03:25:28|1.01675
03:25:30|1.01724
03:25:31|1.01724
03:25:32|1.01679
03:25:34|1.01655
03:25:34|1.01655
03:25:35|1.01655
03:25:37|1.01675
03:25:37|1.01675
03:25:39|1.01675
03:25:40|1.01692
03:25:41|1.01726
03:25:42|1.01715
03:25:43|1.01715
03:25:44|1.01715
03:25:45|1.01715
03:25:46|1.01715
03:25:48|1.01715
03:25:49|1.01715
03:25:50|1.01715
03:25:51|1.01715
03:25:52|1.01715
03:25:53|1.01715
03:25:54|1.01715
03:25:56|1.01715
03:25:57|1.01715
03:25:58|1.01715
03:25:59|1.01715
03:26:00|1.01715
03:26:01|1.01729
03:26:02|1.01729
03:26:03|1.01729
03:26:04|1.01729
03:26:05|1.01736
03:26:06|1.01736
03:26:07|1.01738
03:26:08|1.01738
03:26:09|1.01738
03:26:10|1.01738
03:26:11|1.01719
03:26:12|1.01719
03:26:14|1.01719
03:26:14|1.01719
03:26:15|1.01749
03:26:16|1.01749
03:26:17|1.01749
03:26:18|1.01775
03:26:19|1.01788
03:26:20|1.01788
03:26:21|1.01788
03:26:22|1.01788
03:26:23|1.01788
03:26:25|1.01788
03:26:26|1.01788
03:26:26|1.01788
03:26:27|1.01788
03:26:28|1.01788
03:26:29|1.01788
03:26:31|1.01788
03:26:32|1.01788
03:26:34|1.01788
03:26:35|1.01788
03:26:36|1.01788
03:26:37|1.01812
03:26:38|1.01812
03:26:39|1.01812
03:26:40|1.01809
03:26:41|1.01809
03:26:43|1.01809
03:26:43|1.01809
03:26:45|1.01822
03:26:46|1.01822
03:26:47|1.01822
03:26:48|1.01822
03:26:48|1.01822
03:26:49|1.01822
03:26:51|1.01863
03:26:52|1.01863
03:26:54|1.01878
03:26:55|1.01878
03:26:55|1.01869
03:26:57|1.01869
03:26:57|1.01804
03:26:59|1.01804
03:26:59|1.01804
03:27:00|1.01804
03:27:01|1.01804
03:27:03|1.01804
03:27:03|1.01818
03:27:05|1.01818
03:27:05|1.01841
03:27:07|1.01841
03:27:07|1.01841
03:27:09|1.01811
03:27:10|1.01811
03:27:10|1.01811
03:27:12|1.01811
03:27:12|1.01811
03:27:13|1.01811
03:27:15|1.01811
03:27:16|1.01811
03:27:16|1.01811
03:27:18|1.01849
03:27:19|1.01849
03:27:21|1.01854
03:27:23|1.01878
03:27:23|1.01881
03:27:24|1.01888
03:27:25|1.01887
03:27:26|1.01878
03:27:27|1.01878
03:27:28|1.01895
03:27:29|1.01895
03:27:31|1.01895
03:27:32|1.01895
03:27:34|1.01895
03:27:35|1.01895
03:27:37|1.0196
03:27:38|1.0196
03:27:38|1.0196
03:27:40|1.0197
03:27:40|1.0197
03:27:42|1.0197
03:27:43|1.0197
03:27:44|1.0197
03:27:45|1.0197
03:27:46|1.0197
03:27:47|1.01916
03:27:48|1.01916
03:27:49|1.01941
03:27:50|1.01941
03:27:51|1.01941
03:27:52|1.01948
03:27:53|1.01948
03:27:55|1.01948
03:27:55|1.01917
03:27:56|1.01917
03:27:57|1.01916
03:27:58|1.01916
03:27:59|1.01909
03:28:00|1.01909
03:28:02|1.01954
03:28:03|1.01932
03:28:03|1.01932
03:28:05|1.01932
03:28:05|1.01932
03:28:06|1.01948
03:28:07|1.01948
03:28:08|1.01948
03:28:09|1.01907
03:28:11|1.01907
03:28:12|1.01907
03:28:13|1.01907
03:28:15|1.01907
03:28:15|1.01907
03:28:16|1.01907
03:28:17|1.01907
03:28:18|1.01909
03:28:20|1.01909
03:28:20|1.01909
03:28:21|1.01909
03:28:22|1.01909
03:28:23|1.01909
03:28:25|1.01909
03:28:25|1.01909
03:28:26|1.01909
03:28:27|1.0195
03:28:29|1.01927
03:28:30|1.01958
03:28:31|1.01958
03:28:33|1.01954
03:28:35|1.01969
03:28:36|1.01949
03:28:38|1.01949
03:28:38|1.01969
03:28:40|1.01969
03:28:41|1.01969
03:28:41|1.01969
03:28:43|1.0197
03:28:43|1.0197
03:28:45|1.0197
03:28:46|1.0197
03:28:48|1.0197
03:28:48|1.0197
03:28:50|1.0197
03:28:50|1.0197
03:28:52|1.0197
03:28:53|1.0197
03:28:53|1.02
03:28:55|1.02
03:28:55|1.01999
03:28:56|1.01999
03:28:57|1.02
03:28:59|1.02
03:29:00|1.02
03:29:01|1.02
03:29:02|1.01999
03:29:03|1.01999
03:29:04|1.01983
03:29:05|1.01982
03:29:06|1.01982
03:29:07|1.0198
03:29:08|1.0198
03:29:09|1.0198
03:29:10|1.0198
03:29:11|1.02
03:29:12|1.02
03:29:13|1.02
03:29:14|1.02
03:29:15|1.02
03:29:16|1.02
03:29:17|1.02
03:29:18|1.02
03:29:19|1.02003
03:29:20|1.02003
03:29:21|1.02003
03:29:22|1.02052
03:29:23|1.02052
03:29:24|1.02035
03:29:26|1.02035
03:29:27|1.02038
03:29:27|1.02043
03:29:29|1.02043
03:29:29|1.02043
03:29:30|1.02043
03:29:32|1.02043
03:29:33|1.02038
03:29:35|1.02015
03:29:36|1.02015
03:29:37|1.02015
03:29:39|1.02015
03:29:39|1.02017
03:29:41|1.02017
03:29:42|1.02021
03:29:43|1.02015
03:29:44|1.02015
03:29:45|1.02015
03:29:46|1.02015
03:29:47|1.02015
03:29:48|1.02015
03:29:50|1.02015
03:29:51|1.02015
03:29:52|1.02015
03:29:53|1.02015
03:29:54|1.02015
03:29:54|1.02015
03:29:55|1.02015
03:29:57|1.02013
03:29:58|1.02011
03:29:59|1.02011
03:30:00|1.02001
03:30:01|1.01935
03:30:01|1.0193
03:30:03|1.0193
03:30:04|1.0193
03:30:05|1.01928
03:30:06|1.01919
03:30:08|1.01919
03:30:09|1.01919
03:30:10|1.0193
03:30:11|1.0193
03:30:12|1.01888
03:30:13|1.01888
03:30:14|1.01888
03:30:15|1.01888
03:30:16|1.01857
03:30:17|1.01828
03:30:17|1.01788
03:30:19|1.01788
03:30:20|1.01778
03:30:21|1.01781
03:30:22|1.01767
03:30:23|1.01771
03:30:24|1.01807
03:30:25|1.01848
03:30:26|1.01828
03:30:27|1.01847
03:30:28|1.01831
03:30:29|1.01845
03:30:30|1.01838
03:30:31|1.01838
03:30:32|1.01838
03:30:33|1.01824
03:30:35|1.01823
03:30:37|1.01822
03:30:38|1.01871
03:30:39|1.01903
03:30:39|1.01903
03:30:41|1.01903
03:30:42|1.01903
03:30:42|1.01904
03:30:43|1.01904
03:30:45|1.01904
03:30:46|1.01904
03:30:47|1.01904
03:30:48|1.01904
03:30:49|1.01904
03:30:50|1.01939
03:30:51|1.01939
03:30:52|1.01939
03:30:54|1.01939
03:30:55|1.01947
03:30:55|1.01967
03:30:57|1.01967
03:30:58|1.01967
03:30:59|1.01967
03:31:01|1.01988
03:31:02|1.01988
03:31:02|1.02039
03:31:04|1.0204
03:31:05|1.0204
03:31:06|1.02053
03:31:08|1.02073
03:31:08|1.02073
03:31:10|1.02073
03:31:11|1.02068
03:31:12|1.02096
03:31:12|1.02096
03:31:14|1.02096
03:31:15|1.02096
03:31:16|1.02094
03:31:17|1.02122
03:31:18|1.021
03:31:19|1.021
03:31:20|1.02119
03:31:21|1.02116
03:31:22|1.02116
03:31:23|1.02116
03:31:24|1.02095
03:31:25|1.02095
03:31:26|1.02095
03:31:27|1.02095
03:31:28|1.02095
03:31:30|1.02137
03:31:31|1.02104
03:31:31|1.02104
03:31:32|1.02104
03:31:34|1.02102
03:31:35|1.02079
03:31:35|1.02079
03:31:36|1.02059
03:31:38|1.02059
03:31:40|1.02059
03:31:41|1.02029
03:31:41|1.02029
03:31:42|1.02029
03:31:44|1.02029
03:31:45|1.02029
03:31:46|1.02029
03:31:46|1.02029
03:31:47|1.02029
03:31:48|1.02029
03:31:50|1.02029
03:31:51|1.02029
03:31:52|1.02029
03:31:53|1.02029
03:31:54|1.02035
03:31:55|1.02054
03:31:56|1.02046
03:31:57|1.02048
03:31:58|1.02048
03:31:59|1.02048
03:32:00|1.02049
03:32:01|1.0202
03:32:02|1.02052
03:32:04|1.01969
03:32:04|1.01999
03:32:05|1.01944
03:32:06|1.01963
03:32:08|1.01963
03:32:09|1.01952
03:32:09|1.01938
03:32:11|1.01938
03:32:12|1.0194
03:32:14|1.0194
03:32:15|1.01894
03:32:15|1.01928
03:32:17|1.01928
03:32:18|1.01942
03:32:19|1.01979
03:32:20|1.01979
03:32:21|1.01979
03:32:22|1.01979
03:32:24|1.01997
03:32:24|1.01997
03:32:26|1.01997
03:32:26|1.01997
03:32:27|1.01997
03:32:28|1.01997
03:32:30|1.01997
03:32:31|1.01997
03:32:31|1.01997
03:32:32|1.01997
03:32:34|1.01997
03:32:35|1.01997
03:32:35|1.01997
03:32:37|1.01997
03:32:37|1.01997
03:32:39|1.01997
03:32:40|1.01997
03:32:42|1.01997
03:32:43|1.01997
03:32:44|1.01997
03:32:45|1.01983
03:32:46|1.01998
03:32:47|1.01998
03:32:48|1.02025
03:32:49|1.02033
03:32:50|1.02033
03:32:51|1.01999
03:32:52|1.01999
03:32:54|1.01999
03:32:55|1.01999
03:32:55|1.01989
03:32:56|1.01989
03:32:57|1.01989
03:32:58|1.01989
03:32:59|1.01989
03:33:00|1.01968
03:33:02|1.01968
03:33:03|1.01968
03:33:04|1.01968
03:33:05|1.01968
03:33:06|1.01968
03:33:07|1.01968
03:33:08|1.01968
03:33:09|1.01968
03:33:11|1.01968
03:33:11|1.01968
03:33:12|1.01948
03:33:13|1.01944
03:33:14|1.01929
03:33:16|1.01929
03:33:16|1.01919
03:33:18|1.01919
03:33:18|1.01943
03:33:19|1.01943
03:33:20|1.01943
03:33:25|1.01943
03:33:25|1.01943
03:33:26|1.01943
03:33:28|1.01943
03:33:28|1.01943
03:33:29|1.01943
03:33:31|1.01943
03:33:31|1.01943
03:33:32|1.01943
03:33:34|1.01943
03:33:35|1.01943
03:33:36|1.0193
03:33:38|1.0193
03:33:39|1.01929
03:33:40|1.01928
03:33:42|1.01942
03:33:43|1.01942
03:33:44|1.01942
03:33:45|1.01879
03:33:46|1.01869
03:33:47|1.01869
03:33:49|1.01869
03:33:50|1.01884
03:33:51|1.01897
03:33:53|1.01915
03:33:53|1.01915
03:33:54|1.01915
03:33:55|1.01915
03:33:56|1.01915
03:33:58|1.01915
03:33:59|1.01915
03:34:00|1.01869
03:34:01|1.01827
03:34:02|1.01826
03:34:03|1.01814
03:34:04|1.01814
03:34:05|1.01814
03:34:07|1.01814
03:34:07|1.01825
03:34:08|1.0181
03:34:09|1.0181
03:34:11|1.0181
03:34:12|1.01797
03:34:13|1.01797
03:34:14|1.01788
03:34:14|1.01788
03:34:16|1.01788
03:34:16|1.01788
03:34:18|1.01788
03:34:19|1.01788
03:34:20|1.01788
03:34:22|1.01788
03:34:23|1.01788
03:34:24|1.01743
03:34:25|1.01743
03:34:26|1.01743
03:34:27|1.01743
03:34:28|1.01743
03:34:29|1.01743
03:34:30|1.01743
03:34:31|1.01743
03:34:32|1.01743
03:34:33|1.01743
03:34:34|1.01734
03:34:35|1.01734
03:34:36|1.01734
03:34:37|1.01734
03:34:38|1.01734
03:34:40|1.01721
03:34:42|1.01721
03:34:42|1.01721
03:34:44|1.01721
03:34:45|1.01701
03:34:46|1.01701
03:34:47|1.01701
03:34:48|1.01701
03:34:50|1.01701
03:34:50|1.01701
03:34:51|1.01701
03:34:53|1.01701
03:34:53|1.017
03:34:54|1.017
03:34:55|1.017
03:34:57|1.017
03:34:57|1.017
03:34:58|1.017
03:34:59|1.01719
03:35:00|1.01719
03:35:02|1.01719
03:35:02|1.01719
03:35:03|1.01711
03:35:05|1.01711
03:35:06|1.01711
03:35:06|1.01759
03:35:08|1.01759
03:35:09|1.01739
03:35:10|1.01659
03:35:11|1.01659
03:35:12|1.01659
03:35:13|1.01659
03:35:14|1.01606
03:35:15|1.01606
03:35:16|1.01597
03:35:17|1.01597
03:35:18|1.01597
03:35:19|1.01597
03:35:20|1.01597
03:35:21|1.01592
03:35:23|1.01589
03:35:23|1.01589
03:35:24|1.0155
03:35:25|1.0155
03:35:27|1.0156
03:35:28|1.0156
03:35:30|1.01572
03:35:30|1.01571
03:35:31|1.0156
03:35:33|1.0156
03:35:34|1.0156
03:35:35|1.0156
03:35:36|1.01578
03:35:37|1.01578
03:35:38|1.01575
03:35:40|1.01575
03:35:41|1.01575
03:35:42|1.01575
03:35:44|1.01572
03:35:44|1.01572
03:35:45|1.01571
03:35:48|1.01566
03:35:48|1.01576
03:35:49|1.01576
03:35:51|1.01576
03:35:51|1.01608
03:35:53|1.01608
03:35:54|1.01608
03:35:55|1.01605
03:35:56|1.01605
03:35:57|1.01605
03:35:58|1.01605
03:35:59|1.01605
03:36:00|1.01605
03:36:02|1.01604
03:36:03|1.01604
03:36:03|1.01604
03:36:04|1.01589
03:36:05|1.01589
03:36:06|1.01589
03:36:07|1.01573
03:36:08|1.01573
03:36:09|1.01573
03:36:11|1.01573
03:36:11|1.01573
03:36:13|1.01573
03:36:14|1.01573
03:36:14|1.01537
03:36:15|1.01537
03:36:17|1.01537
03:36:18|1.01537
03:36:18|1.01547
03:36:20|1.01547
03:36:21|1.01547
03:36:22|1.01515
03:36:23|1.01515
03:36:24|1.01515
03:36:25|1.01515
03:36:26|1.01515
03:36:27|1.01515
03:36:28|1.01515
03:36:29|1.01496
03:36:30|1.01496
03:36:31|1.0149
03:36:33|1.0149
03:36:33|1.01497
03:36:34|1.01497
03:36:36|1.01497
03:36:36|1.01497
03:36:37|1.01497
03:36:38|1.01469
03:36:40|1.01469
03:36:40|1.01469
03:36:42|1.01469
03:36:43|1.01469
03:36:43|1.01469
03:36:46|1.01468
03:36:47|1.01468
03:36:48|1.01469
03:36:49|1.01469
03:36:50|1.01499
03:36:51|1.01494
03:36:52|1.01497
03:36:53|1.01483
03:36:54|1.01504
03:36:55|1.01525
03:36:57|1.01525
03:36:58|1.01525
03:36:59|1.01525
03:37:00|1.01528
03:37:01|1.01504
03:37:02|1.01504
03:37:03|1.01504
03:37:04|1.01504
03:37:05|1.01504
03:37:06|1.01541
03:37:07|1.01541
03:37:08|1.01541
03:37:10|1.01541
03:37:10|1.01541
03:37:11|1.01541
03:37:12|1.01558
03:37:13|1.01558
03:37:14|1.01558
03:37:15|1.01558
03:37:16|1.01558
03:37:17|1.01558
03:37:18|1.01558
03:37:19|1.01558
03:37:20|1.01558
03:37:21|1.01558
03:37:23|1.01561
03:37:23|1.01509
03:37:25|1.01465
03:37:25|1.01465
03:37:27|1.01474
03:37:28|1.01474
03:37:28|1.01474
03:37:30|1.01474
03:37:31|1.01474
03:37:32|1.01474
03:37:32|1.01474
03:37:34|1.01474
03:37:35|1.01455
03:37:36|1.01455
03:37:37|1.01455
03:37:38|1.01455
03:37:39|1.01455
03:37:40|1.01455
03:37:42|1.01455
03:37:42|1.01424
03:37:45|1.01445
03:37:45|1.01445
03:37:47|1.01445
03:37:47|1.01445
03:37:49|1.01445
03:37:49|1.01442
03:37:50|1.01442
03:37:52|1.01449
03:37:53|1.01449
03:37:54|1.01449
03:37:54|1.01449
03:37:57|1.01428
03:37:58|1.01428
03:37:59|1.01428
03:37:59|1.01428
03:38:00|1.01428
03:38:01|1.01428
03:38:02|1.01428
03:38:03|1.01428
03:38:05|1.01428
03:38:05|1.01428
03:38:07|1.01428
03:38:08|1.01428
03:38:09|1.01428
03:38:10|1.01428
03:38:11|1.01428
03:38:11|1.01419
03:38:13|1.01419
03:38:14|1.01419
03:38:15|1.01419
03:38:16|1.01419
03:38:17|1.01419
03:38:18|1.01419
03:38:19|1.01459
03:38:20|1.01459
03:38:22|1.01459
03:38:22|1.01459
03:38:24|1.01429
03:38:24|1.01443
03:38:25|1.01438
03:38:26|1.01438
03:38:28|1.01438
03:38:29|1.01437
03:38:30|1.01459
03:38:31|1.01459
03:38:32|1.01459
03:38:32|1.01459
03:38:34|1.01459
03:38:34|1.01459
03:38:36|1.01459
03:38:37|1.01411
03:38:38|1.01411
03:38:39|1.01411
03:38:40|1.0141
03:38:41|1.01418
03:38:41|1.01418
03:38:43|1.01418
03:38:44|1.01418
03:38:45|1.01418
03:38:46|1.01418
03:38:47|1.01418
03:38:49|1.01418
03:38:50|1.01418
03:38:51|1.01418
03:38:51|1.01418
03:38:53|1.01418
03:38:53|1.01418
03:38:55|1.01418
03:38:56|1.01418
03:38:57|1.01418
03:38:58|1.01418
03:38:59|1.01418
03:39:00|1.01406
03:39:01|1.01376
03:39:02|1.01376
03:39:03|1.01353
03:39:04|1.01353
03:39:05|1.01353
03:39:07|1.01353
03:39:08|1.01353
03:39:08|1.01353
03:39:09|1.01353
03:39:11|1.01353
03:39:11|1.01353
03:39:12|1.01353
03:39:13|1.01379
03:39:14|1.01379
03:39:16|1.01379
03:39:17|1.01379
03:39:18|1.01379
03:39:19|1.01379
03:39:20|1.01379
03:39:21|1.01379
03:39:22|1.01379
03:39:23|1.01379
03:39:24|1.01379
03:39:25|1.01379
03:39:26|1.01379
03:39:27|1.01379
03:39:28|1.01379
03:39:29|1.01379
03:39:30|1.01379
03:39:31|1.01379
03:39:32|1.01379
03:39:33|1.01376
03:39:34|1.01376
03:39:36|1.01376
03:39:36|1.01355
03:39:37|1.01352
03:39:38|1.01352
03:39:39|1.01352
03:39:40|1.01347
03:39:41|1.01347
03:39:43|1.01316
03:39:44|1.01316
03:39:45|1.01316
03:39:46|1.01316
03:39:48|1.01291
03:39:49|1.01291
03:39:50|1.0129
03:39:50|1.01199
03:39:51|1.01199
03:39:53|1.01199
03:39:54|1.01265
03:39:55|1.01265
03:39:57|1.01265
03:39:58|1.01265
03:39:58|1.01265
03:40:00|1.01265
03:40:01|1.01265
03:40:02|1.01265
03:40:03|1.01265
03:40:05|1.01265
03:40:06|1.01265
03:40:07|1.01242
03:40:08|1.01242
03:40:09|1.01242
03:40:10|1.01264
03:40:11|1.01265
03:40:12|1.01262
03:40:13|1.01262
03:40:14|1.01253
03:40:15|1.01278
03:40:16|1.01278
03:40:17|1.01269
03:40:18|1.01292
03:40:19|1.01292
03:40:20|1.01292
03:40:22|1.01292
03:40:22|1.01292
03:40:24|1.01292
03:40:24|1.01292
03:40:25|1.01292
03:40:27|1.01292
03:40:28|1.01279
03:40:29|1.01279
03:40:30|1.01282
03:40:30|1.01282
03:40:31|1.01282
03:40:33|1.01282
03:40:34|1.01247
03:40:34|1.01247
03:40:35|1.01247
03:40:37|1.01279
03:40:38|1.01279
03:40:38|1.01279
03:40:40|1.01279
03:40:41|1.01261
03:40:43|1.01261
03:40:44|1.01261
03:40:46|1.01261
03:40:46|1.01261
03:40:48|1.01238
03:40:49|1.01266
03:40:50|1.01266
03:40:51|1.0124
03:40:53|1.0124
03:40:53|1.01233
03:40:55|1.01233
03:40:56|1.01233
03:40:56|1.01233
03:40:57|1.01233
03:40:59|1.01233
03:41:00|1.01233
03:41:01|1.01271
03:41:02|1.01271
03:41:04|1.01271
03:41:05|1.01271
03:41:06|1.01271
03:41:07|1.01271
03:41:08|1.01271
03:41:08|1.0125
03:41:10|1.0125
03:41:11|1.0125
03:41:12|1.0125
03:41:12|1.0125
03:41:14|1.0125
03:41:15|1.0125
03:41:16|1.0125
03:41:18|1.0125
03:41:18|1.0125
03:41:19|1.01192
03:41:20|1.01192
03:41:21|1.01192
03:41:23|1.01192
03:41:24|1.01206
03:41:25|1.01206
03:41:25|1.01204
03:41:27|1.01204
03:41:27|1.01214
03:41:29|1.01214
03:41:30|1.01214
03:41:31|1.01212
03:41:32|1.01212
03:41:33|1.01212
03:41:35|1.01256
03:41:36|1.01256
03:41:37|1.01256
03:41:38|1.01256
03:41:38|1.01255
03:41:39|1.01254
03:41:41|1.01254
03:41:42|1.01254
03:41:43|1.01254
03:41:44|1.01254
03:41:46|1.01254
03:41:46|1.01254
03:41:48|1.01254
03:41:49|1.01191
03:41:51|1.01191
03:41:52|1.01191
03:41:53|1.01191
03:41:54|1.01191
03:41:55|1.01191
03:41:57|1.01191
03:41:57|1.01191
03:41:58|1.01191
03:42:00|1.01191
03:42:01|1.01152
03:42:01|1.01128
03:42:02|1.01128
03:42:03|1.01128
03:42:04|1.01128
03:42:05|1.01144
03:42:07|1.01144
03:42:08|1.01144
03:42:09|1.01144
03:42:10|1.01144
03:42:10|1.01126
03:42:12|1.01117
03:42:14|1.01117
03:42:14|1.01117
03:42:16|1.01126
03:42:16|1.01126
03:42:17|1.0112
03:42:18|1.0112
03:42:19|1.01171
03:42:21|1.01152
03:42:22|1.01152
03:42:22|1.01152
03:42:24|1.01152
03:42:24|1.01152
03:42:26|1.01152
03:42:27|1.01152
03:42:28|1.01152
03:42:29|1.01152
03:42:30|1.01142
03:42:31|1.01142
03:42:32|1.01161
03:42:34|1.01161
03:42:34|1.01201
03:42:36|1.01201
03:42:37|1.01201
03:42:38|1.01202
03:42:38|1.01202
03:42:40|1.01202
03:42:41|1.01218
03:42:42|1.01187
03:42:43|1.01187
03:42:44|1.01187
03:42:45|1.01187
03:42:47|1.01187
03:42:47|1.01187
03:42:50|1.012
03:42:50|1.01201
03:42:52|1.01181
03:42:53|1.01205
03:42:53|1.01183
03:42:55|1.01183
03:42:56|1.01183
03:42:57|1.01183
03:42:59|1.01183
03:43:01|1.01183
03:43:01|1.01197
03:43:03|1.01197
03:43:04|1.01197
03:43:05|1.01197
03:43:07|1.01198
03:43:08|1.01198
03:43:09|1.01179
03:43:10|1.01152
03:43:11|1.01152
03:43:12|1.01152
03:43:13|1.01152
03:43:14|1.01167
03:43:15|1.01167
03:43:16|1.01167
03:43:17|1.01159
03:43:19|1.01159
03:43:19|1.01159
03:43:20|1.01159
03:43:21|1.01159
03:43:22|1.01159
03:43:23|1.01159
03:43:24|1.01159
03:43:25|1.01159
03:43:27|1.01159
03:43:27|1.01174
03:43:28|1.01175
03:43:29|1.01175
03:43:30|1.01175
03:43:32|1.01175
03:43:33|1.01175
03:43:33|1.01186
03:43:34|1.01189
03:43:35|1.01189
03:43:36|1.01189
03:43:38|1.01189
03:43:38|1.01189
03:43:40|1.01189
03:43:41|1.01189
03:43:41|1.01119
03:43:43|1.01109
03:43:44|1.01109
03:43:44|1.01109
03:43:45|1.01109
03:43:46|1.01109
03:43:49|1.01114
03:43:50|1.01114
03:43:50|1.01114
03:43:51|1.01114
03:43:52|1.01114
03:43:54|1.01114
03:43:55|1.01114
03:43:55|1.01159
03:43:57|1.01159
03:43:57|1.01159
03:43:59|1.01159
03:43:59|1.01159
03:44:00|1.01159
03:44:02|1.01159
03:44:03|1.0116
03:44:04|1.0116
03:44:06|1.0116
03:44:07|1.0116
03:44:08|1.0116
03:44:09|1.01159
03:44:10|1.01159
03:44:11|1.01159
03:44:12|1.01159
03:44:13|1.01159
03:44:14|1.01159
03:44:15|1.01159
03:44:16|1.01159
03:44:17|1.01165
03:44:18|1.01165
03:44:20|1.01183
03:44:21|1.01183
03:44:21|1.01183
03:44:22|1.01198
03:44:23|1.01198
03:44:25|1.01183
03:44:26|1.01187
03:44:26|1.01199
03:44:28|1.01199
03:44:29|1.01199
03:44:29|1.01209
03:44:31|1.01209
03:44:32|1.0121
03:44:33|1.01219
03:44:34|1.01241
03:44:35|1.01241
03:44:37|1.01241
03:44:37|1.01241
03:44:39|1.0125
03:44:39|1.0125
03:44:40|1.01248
03:44:41|1.01248
03:44:42|1.01246
03:44:43|1.01271
03:44:44|1.01271
03:44:45|1.01271
03:44:46|1.01271
03:44:48|1.01272
03:44:49|1.01272
03:44:51|1.01272
03:44:52|1.0125
03:44:53|1.0126
03:44:54|1.0126
03:44:56|1.01251
03:44:57|1.0125
03:44:58|1.0125
03:44:58|1.0125
03:45:00|1.0125
03:45:01|1.012
03:45:02|1.012
03:45:03|1.01173
03:45:05|1.01173
03:45:06|1.01173
03:45:07|1.01173
03:45:08|1.01173
03:45:09|1.01216
03:45:10|1.01197
03:45:11|1.01197
03:45:11|1.01197
03:45:13|1.012
03:45:14|1.012
03:45:15|1.012
03:45:16|1.012
03:45:16|1.0124
03:45:18|1.0124
03:45:19|1.01251
03:45:19|1.01251
03:45:21|1.01283
03:45:22|1.01283
03:45:23|1.01283
03:45:24|1.01283
03:45:24|1.01239
03:45:26|1.01239
03:45:27|1.01272
03:45:28|1.01272
03:45:29|1.0129
03:45:30|1.01289
03:45:31|1.01233
03:45:32|1.01244
03:45:33|1.01244
03:45:34|1.01223
03:45:35|1.01223
03:45:36|1.01223
03:45:37|1.01203
03:45:38|1.01203
03:45:39|1.01203
03:45:40|1.01203
03:45:41|1.01262
03:45:42|1.01187
03:45:43|1.01179
03:45:44|1.01179
03:45:45|1.01179
03:45:46|1.01179
03:45:47|1.01179
03:45:48|1.01179
03:45:49|1.01179
03:45:50|1.01187
03:45:51|1.01196
03:45:52|1.0116
03:45:54|1.0119
03:45:55|1.01232
03:45:56|1.01232
03:45:58|1.01237
03:45:58|1.01253
03:46:00|1.01261
03:46:02|1.01292
03:46:03|1.01256
03:46:04|1.01256
03:46:05|1.0122
03:46:06|1.0122
03:46:07|1.01207
03:46:08|1.01207
03:46:09|1.01207
03:46:10|1.01207
03:46:12|1.01207
03:46:13|1.01189
03:46:14|1.01189
03:46:15|1.01189
03:46:15|1.01189
03:46:17|1.01192
03:46:18|1.01192
03:46:18|1.01202
03:46:20|1.01202
03:46:20|1.01202
03:46:22|1.01202
03:46:22|1.01202
03:46:24|1.01202
03:46:25|1.01202
03:46:26|1.01202
03:46:27|1.013
03:46:28|1.013
03:46:29|1.01369
03:46:30|1.01369
03:46:31|1.01369
03:46:32|1.01391
03:46:33|1.01429
03:46:34|1.01429
03:46:35|1.01468
03:46:37|1.01468
03:46:37|1.0145
03:46:39|1.01472
03:46:39|1.01471
03:46:41|1.01471
03:46:42|1.01472
03:46:42|1.01472
03:46:44|1.01472
03:46:45|1.01472
03:46:46|1.01488
03:46:48|1.01488
03:46:48|1.01488
03:46:49|1.01482
03:46:51|1.01482
03:46:52|1.01482
03:46:53|1.01482
03:46:54|1.01482
03:46:56|1.01482
03:46:57|1.01489
03:46:58|1.01489
03:46:59|1.01489
03:47:00|1.01489
03:47:00|1.01489
03:47:02|1.01449
03:47:03|1.01437
03:47:04|1.01437
03:47:05|1.01437
03:47:06|1.01437
03:47:07|1.01437
03:47:08|1.01437
03:47:09|1.01421
03:47:10|1.01458
03:47:12|1.01458
03:47:12|1.01488
03:47:13|1.01488
03:47:14|1.01488
03:47:15|1.01488
03:47:16|1.01488
03:47:17|1.01488
03:47:18|1.01488
03:47:19|1.01489
03:47:20|1.01489
03:47:21|1.01489
03:47:22|1.01489
03:47:23|1.01489
03:47:25|1.01489
03:47:26|1.01489
03:47:27|1.01532
03:47:27|1.01517
03:47:29|1.01517
03:47:30|1.01517
03:47:31|1.01517
03:47:32|1.01546
03:47:33|1.01546
03:47:34|1.01546
03:47:36|1.01546
03:47:36|1.01609
03:47:37|1.01601
03:47:39|1.01601
03:47:39|1.01601
03:47:40|1.01601
03:47:42|1.01587
03:47:43|1.01547
03:47:43|1.01547
03:47:44|1.01547
03:47:46|1.01547
03:47:46|1.01581
03:47:48|1.01561
03:47:49|1.01561
03:47:50|1.01554
03:47:51|1.01554
03:47:52|1.01554
03:47:53|1.01554
03:47:55|1.01554
03:47:56|1.01554
03:47:58|1.01541
03:47:59|1.01541
03:48:00|1.01541
03:48:02|1.01541
03:48:03|1.0159
03:48:04|1.0159
03:48:05|1.0159
03:48:07|1.0159
03:48:08|1.01563
03:48:09|1.01563
03:48:10|1.01571
03:48:11|1.01571
03:48:12|1.0157
03:48:14|1.01577
03:48:15|1.0157
03:48:16|1.0157
03:48:16|1.0157
03:48:18|1.0157
03:48:18|1.0157
03:48:20|1.0157
03:48:21|1.0157
03:48:21|1.0157
03:48:23|1.0157
03:48:23|1.01609
03:48:25|1.01609
03:48:25|1.01609
03:48:27|1.01609
03:48:29|1.01609
03:48:30|1.01601
03:48:30|1.01601
03:48:31|1.01601
03:48:33|1.01601
03:48:33|1.01532
03:48:34|1.01532
03:48:35|1.01532
03:48:36|1.01532
03:48:38|1.01532
03:48:39|1.01532
03:48:40|1.01532
03:48:41|1.0159
03:48:42|1.01623
03:48:43|1.01623
03:48:44|1.01623
03:48:45|1.01623
03:48:46|1.01623
03:48:47|1.01623
03:48:48|1.01635
03:48:49|1.01635
03:48:50|1.01635
03:48:51|1.01635
03:48:53|1.01635
03:48:55|1.01635
03:48:56|1.01635
03:48:56|1.01655
03:48:57|1.01655
03:48:59|1.0164
03:48:59|1.01635
03:49:01|1.01635
03:49:02|1.01629
03:49:03|1.01629
03:49:04|1.01629
03:49:05|1.01618
03:49:07|1.01631
03:49:07|1.01631
03:49:08|1.01631
03:49:10|1.01672
03:49:10|1.01694
03:49:11|1.01694
03:49:12|1.01694
03:49:13|1.01694
03:49:14|1.01694
03:49:16|1.01694
03:49:17|1.01694
03:49:18|1.017
03:49:19|1.017
03:49:19|1.017
03:49:21|1.017
03:49:22|1.017
03:49:22|1.017
03:49:24|1.017
03:49:25|1.017
03:49:26|1.017
03:49:27|1.017
03:49:28|1.017
03:49:29|1.01699
03:49:30|1.01693
03:49:31|1.01693
03:49:32|1.01681
03:49:34|1.01681
03:49:34|1.01681
03:49:35|1.01681
03:49:37|1.01692
03:49:37|1.01709
03:49:39|1.01716
03:49:40|1.017
03:49:41|1.017
03:49:42|1.017
03:49:43|1.017
03:49:44|1.017
03:49:45|1.017
03:49:46|1.017
03:49:47|1.017
03:49:49|1.017
03:49:49|1.01737
03:49:50|1.01737
03:49:52|1.01759
03:49:53|1.01759
03:49:55|1.01759
03:49:56|1.01759
03:49:57|1.01759
03:49:58|1.01776
03:49:59|1.01747
03:50:01|1.01755
03:50:03|1.01719
03:50:03|1.01681
03:50:04|1.01681
03:50:06|1.01681
03:50:07|1.01681
03:50:08|1.01609
03:50:09|1.01575
03:50:10|1.01576
03:50:11|1.01574
03:50:12|1.01574
03:50:13|1.01583
03:50:14|1.01583
03:50:15|1.01583
03:50:16|1.01583
03:50:17|1.01555
03:50:18|1.01551
03:50:20|1.01551
03:50:20|1.01522
03:50:21|1.01522
03:50:22|1.01522
03:50:24|1.01522
03:50:24|1.01522
03:50:26|1.01522
03:50:27|1.015
03:50:27|1.015
03:50:29|1.015
03:50:30|1.01491
03:50:31|1.01491
03:50:32|1.01491
03:50:32|1.01491
03:50:34|1.01516
03:50:35|1.01516
03:50:36|1.01519
03:50:37|1.01519
03:50:39|1.01519
03:50:39|1.01556
03:50:40|1.01556
03:50:41|1.01544
03:50:43|1.01527
03:50:43|1.01527
03:50:44|1.01527
03:50:45|1.01527
03:50:47|1.015
03:50:47|1.01478
03:50:48|1.01478
03:50:49|1.01478
03:50:50|1.01478
03:50:52|1.01499
03:50:52|1.01499
03:50:54|1.015
03:50:55|1.015
03:50:57|1.015
03:50:59|1.015
03:51:00|1.015
03:51:01|1.015
03:51:03|1.015
03:51:04|1.01532
03:51:04|1.0152
03:51:06|1.01501
03:51:07|1.01527
03:51:08|1.01527
03:51:09|1.01499
03:51:10|1.01499
03:51:11|1.015
03:51:12|1.015
03:51:13|1.01499
03:51:14|1.01499
03:51:15|1.01493
03:51:17|1.01493
03:51:18|1.01487
03:51:19|1.01487
03:51:19|1.01487
03:51:21|1.01487
03:51:22|1.01487
03:51:23|1.01518
03:51:23|1.01514
03:51:25|1.01514
03:51:26|1.01535
03:51:27|1.01539
03:51:28|1.01555
03:51:29|1.01588
03:51:30|1.01589
03:51:31|1.01589
03:51:32|1.01582
03:51:33|1.01568
03:51:34|1.01507
03:51:35|1.01507
03:51:36|1.01576
03:51:38|1.01576
03:51:38|1.01576
03:51:40|1.01576
03:51:41|1.01576
03:51:42|1.01576
03:51:42|1.01517
03:51:44|1.01517
03:51:44|1.01517
03:51:45|1.01517
03:51:47|1.01517
03:51:48|1.01517
03:51:49|1.01517
03:51:50|1.01517
03:51:51|1.01517
03:51:51|1.01517
03:51:53|1.01517
03:51:54|1.01517
03:51:56|1.01517
03:51:56|1.01517
03:51:58|1.01517
03:51:59|1.01517
03:51:59|1.01517
03:52:00|1.01517
03:52:02|1.01486
03:52:03|1.01486
03:52:04|1.01486
03:52:06|1.01486
03:52:07|1.01486
03:52:07|1.01486
03:52:08|1.01486
03:52:09|1.01424
03:52:10|1.01424
03:52:12|1.01424
03:52:12|1.01424
03:52:14|1.01413
03:52:15|1.01413
03:52:15|1.01413
03:52:17|1.01413
03:52:18|1.01413
03:52:19|1.01413
03:52:20|1.01379
03:52:21|1.01374
03:52:22|1.01374
03:52:23|1.01374
03:52:24|1.01374
03:52:25|1.01374
03:52:26|1.01346
03:52:27|1.01346
03:52:28|1.01346
03:52:29|1.01346
03:52:30|1.01346
03:52:32|1.01346
03:52:33|1.01346
03:52:34|1.01346
03:52:34|1.01346
03:52:36|1.01332
03:52:36|1.0134
03:52:38|1.0134
03:52:38|1.0134
03:52:39|1.0134
03:52:41|1.0134
03:52:42|1.0133
03:52:43|1.0133
03:52:44|1.0133
03:52:45|1.0133
03:52:46|1.0133
03:52:48|1.0133
03:52:48|1.0133
03:52:50|1.0133
03:52:50|1.0133
03:52:51|1.0133
03:52:52|1.0133
03:52:54|1.0133
03:52:54|1.0133
03:52:55|1.0133
03:52:58|1.0133
03:52:59|1.0133
03:53:00|1.0133
03:53:01|1.01408
03:53:02|1.01435
03:53:03|1.0141
03:53:05|1.0139
03:53:06|1.01352
03:53:08|1.01399
03:53:09|1.01399
03:53:09|1.01399
03:53:10|1.01399
03:53:11|1.01399
03:53:12|1.01399
03:53:14|1.01399
03:53:14|1.01379
03:53:15|1.01379
03:53:16|1.01379
03:53:18|1.01379
03:53:19|1.01379
03:53:20|1.0138
03:53:20|1.0138
03:53:21|1.0138
03:53:23|1.0138
03:53:24|1.01426
03:53:25|1.01426
03:53:27|1.01477
03:53:27|1.0147
03:53:28|1.0147
03:53:29|1.0147
03:53:30|1.0147
03:53:31|1.01442
03:53:32|1.01442
03:53:33|1.01442
03:53:34|1.01442
03:53:35|1.01442
03:53:37|1.01442
03:53:38|1.01442
03:53:38|1.01417
03:53:40|1.01417
03:53:41|1.01417
03:53:41|1.01417
03:53:42|1.01468
03:53:44|1.01468
03:53:45|1.01468
03:53:46|1.01468
03:53:47|1.01526
03:53:48|1.01526
03:53:49|1.01526
03:53:50|1.01526
03:53:51|1.01526
03:53:52|1.01526
03:53:53|1.01526
03:53:54|1.01526
03:53:55|1.01526
03:53:56|1.01526
03:53:57|1.01503
03:53:59|1.01503
03:54:00|1.01503
03:54:01|1.01479
03:54:02|1.01479
03:54:04|1.01479
03:54:06|1.01479
03:54:06|1.01459
03:54:08|1.01459
03:54:09|1.01459
03:54:10|1.01459
03:54:11|1.01459
03:54:12|1.01459
03:54:14|1.01459
03:54:14|1.01428
03:54:16|1.01428
03:54:18|1.01428
03:54:18|1.01428
03:54:19|1.01428
03:54:21|1.01428
03:54:21|1.01428
03:54:23|1.01428
03:54:24|1.01428
03:54:26|1.01428
03:54:27|1.01431
03:54:28|1.01431
03:54:30|1.0143
03:54:30|1.0143
03:54:31|1.0143
03:54:32|1.0143
03:54:33|1.0143
03:54:34|1.0143
03:54:35|1.0143
03:54:36|1.0143
03:54:37|1.0143
03:54:39|1.0143
03:54:40|1.0143
03:54:41|1.0143
03:54:41|1.0143
03:54:42|1.0143
03:54:43|1.0143
03:54:44|1.0143
03:54:46|1.0143
03:54:46|1.0143
03:54:47|1.0143
03:54:48|1.0143
03:54:50|1.0143
03:54:51|1.0143
03:54:52|1.0143
03:54:53|1.0143
03:54:54|1.0143
03:54:55|1.01448
03:54:56|1.01448
03:54:57|1.01423
03:54:58|1.01423
03:54:59|1.01423
03:55:00|1.01448
03:55:02|1.01448
03:55:02|1.01448
03:55:03|1.01448
03:55:05|1.01448
03:55:05|1.01448
03:55:06|1.01448
03:55:07|1.01448
03:55:08|1.01448
03:55:10|1.01448
03:55:11|1.01423
03:55:11|1.01423
03:55:13|1.01423
03:55:14|1.01423
03:55:15|1.01423
03:55:16|1.01423
03:55:17|1.01423
03:55:18|1.01487
03:55:19|1.01487
03:55:21|1.01487
03:55:21|1.01487
03:55:22|1.01487
03:55:23|1.01487
03:55:25|1.01487
03:55:25|1.01487
03:55:26|1.01487
03:55:28|1.01487
03:55:29|1.01526
03:55:30|1.01528
03:55:31|1.01528
03:55:32|1.01527
03:55:32|1.01527
03:55:34|1.01508
03:55:35|1.01457
03:55:36|1.01457
03:55:37|1.01457
03:55:39|1.01457
03:55:40|1.01457
03:55:40|1.01457
03:55:42|1.01457
03:55:43|1.01457
03:55:43|1.01457
03:55:44|1.01457
03:55:45|1.01457
03:55:47|1.01457
03:55:47|1.01457
03:55:48|1.01457
03:55:50|1.01457
03:55:51|1.01457
03:55:51|1.01457
03:55:53|1.01457
03:55:54|1.01486
03:55:54|1.01486
03:55:56|1.01486
03:55:57|1.01486
03:55:58|1.01486
03:55:59|1.01486
03:56:00|1.01486
03:56:01|1.01478
03:56:02|1.01478
03:56:05|1.01478
03:56:06|1.01478
03:56:06|1.01469
03:56:08|1.01469
03:56:09|1.01469
03:56:10|1.01433
03:56:11|1.01433
03:56:13|1.01433
03:56:13|1.01433
03:56:15|1.01433
03:56:16|1.01433
03:56:17|1.01438
03:56:18|1.01438
03:56:19|1.01487
03:56:20|1.01508
03:56:21|1.01508
03:56:22|1.01508
03:56:24|1.01508
03:56:25|1.01508
03:56:25|1.01508
03:56:26|1.01508
03:56:27|1.015
03:56:28|1.015
03:56:29|1.015
03:56:30|1.015
03:56:31|1.01515
03:56:33|1.01515
03:56:33|1.01515
03:56:34|1.01515
03:56:36|1.01515
03:56:37|1.01515
03:56:38|1.01515
03:56:38|1.01515
03:56:39|1.01547
03:56:41|1.01547
03:56:41|1.01547
03:56:43|1.01547
03:56:44|1.01547
03:56:45|1.01547
03:56:46|1.01547
03:56:47|1.01547
03:56:48|1.01547
03:56:49|1.01558
03:56:50|1.01558
03:56:52|1.01567
03:56:52|1.01567
03:56:53|1.01567
03:56:54|1.01567
03:56:55|1.01567
03:56:56|1.01567
03:56:57|1.01567
03:56:59|1.01567
03:57:00|1.01567
03:57:00|1.01536
03:57:02|1.01536
03:57:04|1.01536
03:57:04|1.01536
03:57:06|1.01536
03:57:07|1.01536
03:57:08|1.01556
03:57:09|1.01557
03:57:10|1.01557
03:57:10|1.01557
03:57:12|1.01557
03:57:13|1.01557
03:57:14|1.01557
03:57:15|1.01557
03:57:16|1.01557
03:57:17|1.01557
03:57:18|1.01557
03:57:19|1.01557
03:57:20|1.01534
03:57:22|1.01534
03:57:23|1.01534
03:57:25|1.01534
03:57:25|1.01534
03:57:26|1.01534
03:57:27|1.01534
03:57:28|1.01534
03:57:29|1.01534
03:57:31|1.01556
03:57:31|1.01556
03:57:33|1.01556
03:57:34|1.01556
03:57:34|1.01556
03:57:36|1.0159
03:57:37|1.0159
03:57:38|1.01657
03:57:39|1.01657
03:57:40|1.01657
03:57:41|1.0165
03:57:42|1.01636
03:57:43|1.01636
03:57:44|1.01636
03:57:45|1.01636
03:57:46|1.01636
03:57:47|1.01636
03:57:48|1.01636
03:57:49|1.01636
03:57:50|1.01608
03:57:51|1.01608
03:57:52|1.01608
03:57:53|1.01608
03:57:54|1.01608
03:57:55|1.01608
03:57:56|1.01589
03:57:57|1.01589
03:57:58|1.01589
03:57:59|1.01589
03:58:00|1.01589
03:58:01|1.01589
03:58:02|1.01589
03:58:04|1.01589
03:58:05|1.01589
03:58:06|1.01589
03:58:07|1.01589
03:58:08|1.01589
03:58:09|1.01589
03:58:10|1.01589
03:58:12|1.01589
03:58:12|1.01589
03:58:13|1.01589
03:58:14|1.01589
03:58:15|1.01589
03:58:16|1.01589
03:58:18|1.01515
03:58:19|1.01515
03:58:20|1.01515
03:58:21|1.01488
03:58:23|1.01488
03:58:24|1.01488
03:58:25|1.01488
03:58:26|1.01488
03:58:27|1.01488
03:58:28|1.01488
03:58:30|1.01488
03:58:30|1.01488
03:58:32|1.01488
03:58:33|1.01488
03:58:34|1.01488
03:58:36|1.01488
03:58:37|1.0149
03:58:38|1.0149
03:58:39|1.0149
03:58:40|1.0149
03:58:42|1.0148
03:58:42|1.0148
03:58:44|1.01479
03:58:44|1.01479
03:58:45|1.01479
03:58:47|1.01479
03:58:47|1.01478
03:58:48|1.01478
03:58:50|1.01478
03:58:51|1.01478
03:58:52|1.01478
03:58:52|1.01478
03:58:54|1.01478
03:58:55|1.01478
03:58:56|1.01487
03:58:57|1.01487
03:58:58|1.01454
03:58:59|1.01454
03:59:00|1.01454
03:59:02|1.01454
03:59:02|1.01454
03:59:04|1.01454
03:59:05|1.01454
03:59:07|1.01454
03:59:08|1.01454
03:59:09|1.01482
03:59:09|1.01482
03:59:11|1.01482
03:59:11|1.01518
03:59:13|1.01518
03:59:13|1.01518
03:59:15|1.01518
03:59:16|1.01518
03:59:17|1.01478
03:59:19|1.01478
03:59:19|1.01478
03:59:20|1.01478
03:59:22|1.01478
03:59:22|1.01478
03:59:24|1.01478
03:59:26|1.01478
03:59:26|1.01478
03:59:27|1.01478
03:59:28|1.01478
03:59:30|1.01478
03:59:30|1.01523
03:59:31|1.01522
03:59:33|1.01521
03:59:34|1.01521
03:59:34|1.01493
03:59:36|1.01448
03:59:37|1.01448
03:59:38|1.01448
03:59:39|1.01448
03:59:40|1.01448
03:59:42|1.01448
03:59:43|1.01448
03:59:44|1.01448
03:59:44|1.01448
03:59:45|1.01448
03:59:46|1.01448
03:59:47|1.01448
03:59:48|1.01448
03:59:50|1.01448
03:59:51|1.01448
03:59:52|1.01478
03:59:53|1.01478
03:59:54|1.01478
03:59:55|1.01461
03:59:56|1.01461
03:59:56|1.01461
03:59:58|1.01461
03:59:59|1.01461
04:00:00|1.0141
04:00:01|1.0141
04:00:03|1.01437
04:00:05|1.01483
04:00:06|1.01483
04:00:08|1.01523
04:00:08|1.01523
04:00:10|1.01523
04:00:11|1.0154
04:00:12|1.0154
04:00:13|1.0154
04:00:13|1.0154
04:00:14|1.01595
04:00:16|1.01566
04:00:17|1.01566
04:00:17|1.01566
04:00:18|1.01588
04:00:20|1.01588
04:00:21|1.01593
04:00:21|1.01646
04:00:22|1.01646
04:00:23|1.01646
04:00:25|1.01646
04:00:27|1.01643
04:00:27|1.01643
04:00:28|1.01643
04:00:29|1.01637
04:00:30|1.01637
04:00:31|1.01637
04:00:32|1.01637
04:00:33|1.01637
04:00:34|1.01669
04:00:35|1.01636
04:00:36|1.01636
04:00:37|1.01636
04:00:39|1.01636
04:00:40|1.01636
04:00:41|1.01693
04:00:41|1.01693
04:00:42|1.01693
04:00:43|1.01693
04:00:44|1.01693
04:00:45|1.0169
04:00:47|1.0169
04:00:48|1.0169
04:00:49|1.0169
04:00:50|1.0169
04:00:51|1.01631
04:00:51|1.01631
04:00:53|1.01642
04:00:54|1.01642
04:00:55|1.01642
04:00:56|1.01642
04:00:57|1.01642
04:00:58|1.01639
04:00:59|1.01639
04:01:00|1.01639
04:01:01|1.01699
04:01:02|1.01698
04:01:03|1.01698
04:01:04|1.01698
04:01:06|1.01698
04:01:07|1.01698
04:01:08|1.01698
04:01:09|1.01689
04:01:10|1.01689
04:01:11|1.01689
04:01:12|1.01689
04:01:13|1.01689
04:01:14|1.01689
04:01:15|1.01689
04:01:16|1.01689
04:01:17|1.01689
04:01:18|1.01689
04:01:19|1.01689
04:01:21|1.01689
04:01:22|1.01689
04:01:23|1.01689
04:01:23|1.01689
04:01:25|1.01689
04:01:25|1.0163
04:01:27|1.0163
04:01:28|1.01641
04:01:29|1.01641
04:01:29|1.01641
04:01:31|1.01641
04:01:31|1.01641
04:01:33|1.01641
04:01:34|1.01641
04:01:35|1.01612
04:01:36|1.01612
04:01:37|1.01612
04:01:38|1.01612
04:01:39|1.01612
04:01:41|1.01612
04:01:42|1.01612
04:01:43|1.01612
04:01:44|1.01628
04:01:44|1.01628
04:01:46|1.01628
04:01:47|1.01628
04:01:48|1.01669
04:01:49|1.01689
04:01:50|1.01695
04:01:51|1.01695
04:01:52|1.01709
04:01:53|1.01709
04:01:54|1.01709
04:01:55|1.01709
04:01:57|1.01709
04:01:57|1.01709
04:01:58|1.01709
04:02:00|1.01709
04:02:00|1.01709
04:02:01|1.01709
04:02:02|1.01709
04:02:04|1.01709
04:02:05|1.01709
04:02:07|1.01629
04:02:08|1.01629
04:02:09|1.01629
04:02:10|1.01629
04:02:12|1.01629
04:02:13|1.01619
04:02:14|1.01619
04:02:15|1.01619
04:02:16|1.01619
04:02:17|1.01619
04:02:18|1.01655
04:02:19|1.01655
04:02:20|1.01611
04:02:22|1.01611
04:02:23|1.01611
04:02:24|1.01611
04:02:25|1.01602
04:02:26|1.016
04:02:27|1.016
04:02:28|1.0158
04:02:29|1.0158
04:02:30|1.0158
04:02:31|1.0158
04:02:33|1.0158
04:02:33|1.01564
04:02:34|1.01563
04:02:36|1.01574
04:02:36|1.01574
04:02:38|1.01574
04:02:38|1.01574
04:02:39|1.01574
04:02:41|1.01663
04:02:41|1.01663
04:02:42|1.01663
04:02:44|1.01663
04:02:44|1.01663
04:02:45|1.01663
04:02:46|1.01661
04:02:48|1.0163
04:02:49|1.0163
04:02:50|1.0163
04:02:51|1.0163
04:02:52|1.0163
04:02:53|1.0163
04:02:54|1.0163
04:02:55|1.0163
04:02:56|1.01643
04:02:57|1.01644
04:02:57|1.01644
04:02:59|1.01644
04:03:00|1.01641
04:03:01|1.01639
04:03:02|1.01639
04:03:03|1.01639
04:03:04|1.01639
04:03:06|1.01639
04:03:07|1.01639
04:03:08|1.01639
04:03:10|1.01639
04:03:10|1.01639
04:03:12|1.01639
04:03:12|1.01639
04:03:14|1.01639
04:03:15|1.01645
04:03:16|1.01629
04:03:17|1.01629
04:03:19|1.01629
04:03:20|1.01629
04:03:20|1.01629
04:03:22|1.0161
04:03:23|1.0161
04:03:24|1.0161
04:03:26|1.01591
04:03:26|1.01591
04:03:28|1.01591
04:03:28|1.01591
04:03:29|1.01569
04:03:30|1.01568
04:03:31|1.01582
04:03:32|1.01582
04:03:34|1.01582
04:03:35|1.01582
04:03:36|1.01603
04:03:37|1.01627
04:03:38|1.01632
04:03:39|1.01632
04:03:39|1.0164
04:03:40|1.0164
04:03:42|1.0164
04:03:43|1.0164
04:03:44|1.0164
04:03:45|1.0164
04:03:45|1.0164
04:03:47|1.0164
04:03:48|1.0164
04:03:49|1.0164
04:03:50|1.01612
04:03:51|1.01612
04:03:52|1.01654
04:03:53|1.01654
04:03:55|1.01654
04:03:56|1.01654
04:03:57|1.01669
04:03:58|1.01669
04:03:59|1.01669
04:04:00|1.01669
04:04:01|1.01669
04:04:02|1.01655
04:04:03|1.01668
04:04:04|1.01668
04:04:05|1.01679
04:04:06|1.01679
04:04:08|1.01745
04:04:09|1.01745
04:04:09|1.01745
04:04:10|1.01745
04:04:12|1.01745
04:04:12|1.01745
04:04:14|1.01745
04:04:15|1.01781
04:04:16|1.01782
04:04:17|1.01782
04:04:18|1.01782
04:04:18|1.01782
04:04:19|1.01786
04:04:21|1.01786
04:04:22|1.01786
04:04:23|1.01786
04:04:24|1.01799
04:04:26|1.01789
04:04:26|1.01789
04:04:27|1.01824
04:04:29|1.01824
04:04:30|1.01824
04:04:30|1.01824
04:04:32|1.0183
04:04:33|1.0183
04:04:34|1.0183
04:04:35|1.0183
04:04:35|1.01796
04:04:37|1.01768
04:04:38|1.01768
04:04:39|1.01768
04:04:40|1.01768
04:04:41|1.01768
04:04:41|1.01768
04:04:43|1.01768
04:04:44|1.01768
04:04:45|1.01768
04:04:47|1.01768
04:04:47|1.01768
04:04:48|1.01743
04:04:49|1.01743
04:04:50|1.01743
04:04:51|1.01743
04:04:52|1.01743
04:04:53|1.01743
04:04:55|1.01743
04:04:55|1.01768
04:04:56|1.01768
04:04:57|1.01768
04:04:59|1.01808
04:04:59|1.01808
04:05:01|1.01808
04:05:02|1.01831
04:05:02|1.01831
04:05:04|1.01831
04:05:04|1.01831
04:05:05|1.01831
04:05:07|1.01831
04:05:08|1.01864
04:05:09|1.01864
04:05:10|1.01864
04:05:11|1.01865
04:05:11|1.01865
04:05:13|1.01865
04:05:14|1.01865
04:05:15|1.01865
04:05:17|1.01864
04:05:17|1.01864
04:05:18|1.01864
04:05:19|1.01864
04:05:21|1.01864
04:05:21|1.01864
04:05:23|1.01864
04:05:24|1.01839
04:05:25|1.01839
04:05:26|1.01839
04:05:27|1.01839
04:05:28|1.01839
04:05:30|1.01839
04:05:30|1.01839
04:05:31|1.01839
04:05:32|1.01808
04:05:33|1.01783
04:05:34|1.01783
04:05:35|1.01748
04:05:36|1.01748
04:05:38|1.01767
04:05:39|1.01767
04:05:40|1.01767
04:05:40|1.01767
04:05:42|1.01767
04:05:43|1.01767
04:05:44|1.01767
04:05:45|1.01754
04:05:46|1.01754
04:05:48|1.01754
04:05:48|1.01819
04:05:49|1.01819
04:05:50|1.01819
04:05:51|1.01819
04:05:53|1.0183
04:05:54|1.0183
04:05:54|1.0183
04:05:56|1.0183
04:05:56|1.0183
04:05:58|1.0183
04:05:59|1.0183
04:06:00|1.0183
04:06:01|1.01814
04:06:02|1.01814
04:06:03|1.01814
04:06:04|1.01814
04:06:05|1.01814
04:06:06|1.01814
04:06:07|1.01814
04:06:09|1.01814
04:06:11|1.01814
04:06:12|1.01814
04:06:13|1.01814
04:06:14|1.01814
04:06:15|1.01814
04:06:17|1.01817
04:06:18|1.01817
04:06:19|1.01814
04:06:21|1.01814
04:06:22|1.01814
04:06:24|1.01814
04:06:24|1.01814
04:06:26|1.01847
04:06:27|1.01883
04:06:29|1.01883
04:06:29|1.01883
04:06:31|1.01883
04:06:33|1.01825
04:06:34|1.01825
04:06:34|1.01883
04:06:36|1.01831
04:06:36|1.01844
04:06:38|1.01844
04:06:39|1.01844
04:06:39|1.01844
04:06:41|1.01844
04:06:42|1.01844
04:06:44|1.01844
04:06:44|1.01844
04:06:45|1.01824
04:06:46|1.01824
04:06:47|1.01824
04:06:48|1.01824
04:06:49|1.01824
04:06:50|1.01765
04:06:51|1.01765
04:06:53|1.01765
04:06:53|1.01765
04:06:55|1.01765
04:06:56|1.01765
04:06:57|1.01765
04:06:57|1.01765
04:06:59|1.01765
04:07:00|1.01765
04:07:01|1.01765
04:07:01|1.01765
04:07:02|1.01765
04:07:04|1.01765
04:07:04|1.01765
04:07:06|1.01765
04:07:07|1.01765
04:07:08|1.01765
04:07:08|1.01722
04:07:09|1.01722
04:07:11|1.01775
04:07:12|1.01775
04:07:13|1.01775
04:07:15|1.01775
04:07:16|1.01775
04:07:17|1.01775
04:07:17|1.01775
04:07:19|1.01775
04:07:20|1.01775
04:07:21|1.01775
04:07:22|1.01775
04:07:23|1.01775
04:07:24|1.01775
04:07:25|1.01775
04:07:26|1.0179
04:07:28|1.01836
04:07:28|1.01836
04:07:29|1.01836
04:07:30|1.01836
04:07:31|1.01836
04:07:33|1.01836
04:07:33|1.01826
04:07:35|1.01826
04:07:35|1.0184
04:07:37|1.0184
04:07:38|1.0184
04:07:39|1.0184
04:07:39|1.01808
04:07:41|1.01808
04:07:42|1.01808
04:07:43|1.01808
04:07:44|1.01856
04:07:45|1.01856
04:07:46|1.01856
04:07:48|1.01856
04:07:48|1.01856
04:07:49|1.01856
04:07:50|1.01856
04:07:51|1.01856
04:07:53|1.01856
04:07:53|1.01856
04:07:54|1.01856
04:07:56|1.01856
04:07:57|1.01856
04:07:57|1.01856
04:07:59|1.01849
04:07:59|1.01849
04:08:01|1.01849
04:08:01|1.01904
04:08:02|1.0192
04:08:04|1.0192
04:08:05|1.01944
04:08:06|1.01944
04:08:07|1.01944
04:08:08|1.01944
04:08:09|1.01944
04:08:10|1.01944
04:08:12|1.01935
04:08:13|1.01935
04:08:14|1.01944
04:08:14|1.01944
04:08:15|1.01944
04:08:18|1.01944
04:08:19|1.01944
04:08:20|1.01967
04:08:21|1.01967
04:08:22|1.01967
04:08:23|1.01967
04:08:24|1.01967
04:08:25|1.01967
04:08:26|1.01967
04:08:27|1.01967
04:08:29|1.01997
04:08:30|1.02009
04:08:30|1.02009
04:08:32|1.02009
04:08:33|1.02009
04:08:34|1.01999
04:08:36|1.01993
04:08:36|1.01993
04:08:37|1.01993
04:08:38|1.01993
04:08:39|1.01993
04:08:40|1.01993
04:08:41|1.01993
04:08:42|1.01961
04:08:44|1.01961
04:08:45|1.01961
04:08:46|1.01961
04:08:47|1.01961
04:08:48|1.01961
04:08:48|1.01961
04:08:49|1.01961
04:08:50|1.01928
04:08:52|1.01928
04:08:53|1.01928
04:08:54|1.01928
04:08:55|1.01928
04:08:56|1.01928
04:08:57|1.01928
04:08:58|1.01928
04:08:59|1.01928
04:09:00|1.01884
04:09:02|1.01884
04:09:02|1.01884
04:09:04|1.01884
04:09:05|1.01884
04:09:05|1.01884
04:09:06|1.01884
04:09:07|1.01884
04:09:08|1.01895
04:09:10|1.01895
04:09:10|1.01883
04:09:12|1.01883
04:09:14|1.0185
04:09:15|1.0185
04:09:17|1.0185
04:09:18|1.01832
04:09:19|1.01807
04:09:19|1.01807
04:09:21|1.01807
04:09:22|1.01807
04:09:23|1.01807
04:09:24|1.01807
04:09:25|1.01715
04:09:26|1.01715
04:09:27|1.01715
04:09:28|1.01715
04:09:30|1.01715
04:09:30|1.01715
04:09:31|1.01809
04:09:32|1.01809
04:09:33|1.01809
04:09:35|1.01808
04:09:36|1.01798
04:09:38|1.01798
04:09:38|1.01798
04:09:40|1.01798
04:09:40|1.01821
04:09:42|1.01753
04:09:43|1.01753
04:09:44|1.01753
04:09:46|1.01753
04:09:46|1.0176
04:09:47|1.0176
04:09:49|1.0176
04:09:49|1.0176
04:09:50|1.0176
04:09:51|1.0176
04:09:53|1.01785
04:09:53|1.01789
04:09:54|1.01827
04:09:55|1.018
04:09:56|1.018
04:09:58|1.018
04:09:59|1.018
04:10:00|1.018
04:10:00|1.01886
04:10:02|1.01886
04:10:03|1.01886
04:10:03|1.01886
04:10:04|1.01886
04:10:05|1.01849
04:10:07|1.01849
04:10:08|1.01849
04:10:09|1.01849
04:10:10|1.01849
04:10:11|1.01776
04:10:12|1.01776
04:10:13|1.01776
04:10:15|1.01776
04:10:16|1.01774
04:10:17|1.01774
04:10:18|1.01774
04:10:20|1.01774
04:10:21|1.01759
04:10:22|1.01759
04:10:23|1.01759
04:10:24|1.01759
04:10:25|1.01759
04:10:27|1.01759
04:10:28|1.0175
04:10:29|1.0175
04:10:30|1.0175
04:10:32|1.01772
04:10:33|1.01772
04:10:34|1.01772
04:10:35|1.01772
04:10:35|1.01767
04:10:37|1.01785
04:10:38|1.01785
04:10:39|1.01785
04:10:41|1.01801
04:10:41|1.01801
04:10:43|1.01812
04:10:44|1.01836
04:10:44|1.01836
04:10:46|1.01836
04:10:47|1.01836
04:10:47|1.01914
04:10:49|1.01914
04:10:50|1.01914
04:10:51|1.01914
04:10:52|1.01914
04:10:53|1.01914
04:10:54|1.01953
04:10:55|1.01953
04:10:56|1.01953
04:10:57|1.01956
04:10:58|1.01955
04:10:59|1.01955
04:11:00|1.01955
04:11:01|1.01955
04:11:03|1.01955
04:11:04|1.0193
04:11:05|1.0193
04:11:06|1.0193
04:11:07|1.0193
04:11:08|1.01956
04:11:10|1.02002
04:11:10|1.01995
04:11:11|1.01995
04:11:12|1.01995
04:11:13|1.02004
04:11:15|1.02004
04:11:16|1.01979
04:11:18|1.01928
04:11:19|1.01928
04:11:21|1.01928
04:11:22|1.01928
04:11:22|1.01917
04:11:23|1.01917
04:11:24|1.01917
04:11:26|1.01895
04:11:28|1.01895
04:11:28|1.01895
04:11:29|1.01895
04:11:31|1.01895
04:11:32|1.01882
04:11:32|1.01882
04:11:34|1.01933
04:11:35|1.01933
04:11:36|1.01941
04:11:37|1.01954
04:11:38|1.01954
04:11:39|1.01954
04:11:40|1.02047
04:11:41|1.02007
04:11:42|1.02007
04:11:44|1.02007
04:11:44|1.02007
04:11:45|1.02007
04:11:46|1.02007
04:11:47|1.02026
04:11:49|1.02026
04:11:50|1.02026
04:11:50|1.02026
04:11:52|1.02026
04:11:53|1.02026
04:11:55|1.02026
04:11:56|1.02026
04:11:57|1.02034
04:11:57|1.02034
04:11:59|1.02047
04:12:00|1.02047
04:12:01|1.02047
04:12:02|1.02047
04:12:03|1.02027
04:12:04|1.02027
04:12:06|1.02014
04:12:07|1.02014
04:12:08|1.02014
04:12:08|1.01999
04:12:09|1.01999
04:12:11|1.01981
04:12:13|1.01981
04:12:13|1.01981
04:12:14|1.01981
04:12:17|1.01985
04:12:17|1.01985
04:12:18|1.01985
04:12:20|1.01985
04:12:20|1.01985
04:12:22|1.01985
04:12:22|1.01985
04:12:24|1.01981
04:12:25|1.01981
04:12:27|1.01981
04:12:28|1.01981
04:12:29|1.01981
04:12:31|1.01981
04:12:32|1.0199
04:12:33|1.01979
04:12:34|1.01979
04:12:35|1.01979
04:12:37|1.01951
04:12:38|1.01991
04:12:39|1.01991
04:12:40|1.02047
04:12:41|1.02114
04:12:42|1.02124
04:12:44|1.02124
04:12:45|1.02124
04:12:45|1.02124
04:12:46|1.02147
04:12:47|1.02142
04:12:48|1.02142
04:12:49|1.02142
04:12:51|1.02142
04:12:52|1.02142
04:12:53|1.02142
04:12:54|1.02132
04:12:55|1.02132
04:12:56|1.02132
04:12:57|1.02132
04:12:58|1.02132
04:12:59|1.02132
04:13:00|1.02132
04:13:01|1.0213
04:13:02|1.0213
04:13:03|1.02021
04:13:04|1.02021
04:13:05|1.02021
04:13:06|1.02023
04:13:08|1.0202
04:13:09|1.02038
04:13:10|1.02038
04:13:10|1.02038
04:13:11|1.02038
04:13:12|1.02038
04:13:14|1.02021
04:13:14|1.02021
04:13:16|1.02021
04:13:17|1.02115
04:13:18|1.02142
04:13:19|1.0214
04:13:21|1.0214
04:13:22|1.0214
04:13:23|1.0214
04:13:24|1.02109
04:13:25|1.02109
04:13:26|1.02109
04:13:28|1.02088
04:13:28|1.02088
04:13:29|1.02088
04:13:30|1.02088
04:13:32|1.02123
04:13:33|1.02123
04:13:33|1.02119
04:13:35|1.02116
04:13:36|1.02116
04:13:38|1.02116
04:13:38|1.02116
04:13:39|1.02116
04:13:40|1.02028
04:13:42|1.02031
04:13:43|1.02031
04:13:43|1.02031
04:13:44|1.02014
04:13:45|1.02014
04:13:46|1.02014
04:13:47|1.02014
04:13:48|1.02106
04:13:49|1.02106
04:13:50|1.02129
04:13:52|1.02129
04:13:52|1.02129
04:13:54|1.0217
04:13:55|1.0217
04:13:55|1.0217
04:13:56|1.02172
04:13:58|1.02172
04:13:58|1.02172
04:13:59|1.02182
04:14:01|1.02182
04:14:02|1.02182
04:14:02|1.02165
04:14:04|1.02165
04:14:06|1.02165
04:14:07|1.02165
04:14:07|1.02166
04:14:08|1.02166
04:14:10|1.02186
04:14:10|1.02186
04:14:11|1.02171
04:14:12|1.02171
04:14:14|1.02171
04:14:15|1.02249
04:14:17|1.0225
04:14:17|1.02282
04:14:19|1.02282
04:14:21|1.02282
04:14:22|1.02262
04:14:23|1.02262
04:14:24|1.02262
04:14:25|1.02262
04:14:26|1.02262
04:14:28|1.02262
04:14:28|1.02272
04:14:29|1.02272
04:14:31|1.02272
04:14:32|1.02266
04:14:33|1.02266
04:14:33|1.0228
04:14:34|1.0228
04:14:36|1.02284
04:14:37|1.02284
04:14:37|1.02284
04:14:39|1.02284
04:14:40|1.02236
04:14:41|1.02236
04:14:42|1.02236
04:14:43|1.02236
04:14:45|1.02236
04:14:46|1.02236
04:14:47|1.02236
04:14:48|1.02236
04:14:49|1.02236
04:14:50|1.02236
04:14:51|1.02236
04:14:52|1.02236
04:14:53|1.02202
04:14:54|1.0223
04:14:56|1.0223
04:14:56|1.0223
04:14:57|1.0223
04:14:59|1.0223
04:15:00|1.0223
04:15:01|1.02211
04:15:02|1.02216
04:15:03|1.02205
04:15:04|1.02205
04:15:05|1.02205
04:15:06|1.02205
04:15:07|1.02205
04:15:08|1.02205
04:15:09|1.02205
04:15:10|1.02205
04:15:11|1.02205
04:15:13|1.02205
04:15:13|1.02205
04:15:14|1.02278
04:15:15|1.02278
04:15:17|1.02278
04:15:19|1.02278
04:15:20|1.02278
04:15:22|1.02278
04:15:22|1.02278
04:15:24|1.02278
04:15:25|1.02285
04:15:26|1.02285
04:15:26|1.02285
04:15:28|1.0232
04:15:28|1.0232
04:15:30|1.02286
04:15:31|1.02286
04:15:32|1.02286
04:15:33|1.02286
04:15:34|1.02286
04:15:36|1.02242
04:15:36|1.02242
04:15:37|1.02222
04:15:39|1.02213
04:15:39|1.02213
04:15:41|1.02257
04:15:41|1.02248
04:15:43|1.02248
04:15:43|1.0231
04:15:44|1.0231
04:15:46|1.0231
04:15:48|1.0231
04:15:49|1.0231
04:15:49|1.0231
04:15:50|1.0231
04:15:51|1.0231
04:15:53|1.02266
04:15:54|1.02266
04:15:55|1.02266
04:15:55|1.02266
04:15:57|1.02266
04:15:57|1.02266
04:15:58|1.02266
04:15:59|1.02266
04:16:00|1.0224
04:16:03|1.02219
04:16:03|1.02183
04:16:04|1.02183
04:16:05|1.02183
04:16:07|1.02183
04:16:07|1.02183
04:16:08|1.02163
04:16:10|1.0217
04:16:10|1.02162
04:16:11|1.02128
04:16:12|1.0217
04:16:14|1.02151
04:16:15|1.02278
04:16:15|1.02278
04:16:17|1.02278
04:16:17|1.02298
04:16:20|1.02259
04:16:21|1.02259
04:16:22|1.02259
04:16:24|1.02259
04:16:25|1.02259
04:16:26|1.02331
04:16:27|1.02331
04:16:27|1.02331
04:16:29|1.02331
04:16:29|1.02331
04:16:31|1.02331
04:16:32|1.02331
04:16:33|1.02331
04:16:34|1.02331
04:16:35|1.02331
04:16:36|1.02331
04:16:37|1.02306
04:16:38|1.02306
04:16:40|1.02289
04:16:41|1.02289
04:16:42|1.02289
04:16:43|1.02286
04:16:43|1.02286
04:16:45|1.02317
04:16:46|1.02317
04:16:47|1.02317
04:16:48|1.02317
04:16:49|1.02317
04:16:49|1.02296
04:16:50|1.02289
04:16:52|1.02289
04:16:53|1.02326
04:16:54|1.02349
04:16:55|1.02349
04:16:56|1.02349
04:16:57|1.02349
04:16:59|1.02349
04:16:59|1.02474
04:17:01|1.02452
04:17:01|1.02452
04:17:03|1.02475
04:17:04|1.02453
04:17:05|1.02475
04:17:06|1.02475
04:17:07|1.02467
04:17:08|1.02402
04:17:10|1.02402
04:17:10|1.02402
04:17:11|1.02424
04:17:13|1.02403
04:17:14|1.02403
04:17:14|1.02403
04:17:15|1.02403
04:17:16|1.02403
04:17:18|1.02403
04:17:18|1.02403
04:17:19|1.02398
04:17:21|1.02398
04:17:22|1.0246
04:17:23|1.0246
04:17:25|1.02481
04:17:25|1.02481
04:17:26|1.02481
04:17:28|1.02456
04:17:29|1.02456
04:17:30|1.02456
04:17:31|1.02446
04:17:32|1.02443
04:17:33|1.02443
04:17:34|1.02443
04:17:35|1.02443
04:17:36|1.02443
04:17:38|1.02443
04:17:38|1.02491
04:17:39|1.02496
04:17:40|1.02496
04:17:41|1.02496
04:17:42|1.02496
04:17:44|1.02496
04:17:45|1.02496
04:17:46|1.0245
04:17:47|1.0245
04:17:48|1.0245
04:17:49|1.0245
04:17:50|1.0245
04:17:51|1.0244
04:17:52|1.0244
04:17:53|1.0244
04:17:55|1.02414
04:17:56|1.02414
04:17:57|1.02414
04:17:58|1.02401
04:17:58|1.02381
04:18:00|1.02381
04:18:01|1.02381
04:18:02|1.02381
04:18:03|1.02416
04:18:04|1.02421
04:18:05|1.02412
04:18:06|1.02442
04:18:08|1.02442
04:18:08|1.025
04:18:09|1.025
04:18:10|1.02515
04:18:11|1.02515
04:18:12|1.02515
04:18:13|1.02515
04:18:14|1.02515
04:18:15|1.02528
04:18:16|1.02528
04:18:18|1.02528
04:18:18|1.02616
04:18:19|1.02622
04:18:20|1.02625
04:18:22|1.02625
04:18:24|1.02616
04:18:25|1.02616
04:18:26|1.02585
04:18:27|1.02569
04:18:29|1.02583
04:18:30|1.02584
04:18:31|1.02593
04:18:32|1.02593
04:18:33|1.02593
04:18:35|1.02569
04:18:36|1.02569
04:18:37|1.02569
04:18:38|1.02599
04:18:39|1.02599
04:18:40|1.02599
04:18:41|1.02599
04:18:42|1.02598
04:18:43|1.02636
04:18:44|1.02637
04:18:45|1.02637
04:18:46|1.02643
04:18:48|1.02643
04:18:49|1.02643
04:18:49|1.0263
04:18:51|1.0263
04:18:52|1.0263
04:18:53|1.02644
04:18:53|1.02644
04:18:54|1.02644
04:18:56|1.02644
04:18:57|1.02644
04:18:58|1.02644
04:18:59|1.02644
04:19:00|1.02643
04:19:01|1.02644
04:19:02|1.02644
04:19:03|1.02649
04:19:04|1.02649
04:19:06|1.02649
04:19:06|1.02649
04:19:08|1.02649
04:19:09|1.02649
04:19:09|1.02649
04:19:10|1.02649
04:19:11|1.02687
04:19:13|1.02662
04:19:14|1.02662
04:19:15|1.02664
04:19:16|1.02664
04:19:16|1.02664
04:19:17|1.02664
04:19:18|1.02689
04:19:20|1.02697
04:19:21|1.02697
04:19:22|1.02697
04:19:23|1.02697
04:19:24|1.02698
04:19:25|1.02698
04:19:26|1.02679
04:19:27|1.02679
04:19:28|1.02679
04:19:29|1.02679
04:19:31|1.02679
04:19:32|1.02679
04:19:32|1.02679
04:19:34|1.02679
04:19:35|1.02679
04:19:36|1.02679
04:19:37|1.02658
04:19:38|1.02643
04:19:39|1.02643
04:19:40|1.02643
04:19:41|1.02643
04:19:42|1.02643
04:19:43|1.02605
04:19:44|1.02605
04:19:45|1.02605
04:19:46|1.02605
04:19:48|1.02605
04:19:49|1.02605
04:19:49|1.02605
04:19:50|1.02605
04:19:52|1.02661
04:19:53|1.02661
04:19:54|1.02661
04:19:55|1.02661
04:19:56|1.02661
04:19:57|1.02661
04:19:58|1.02661
04:19:59|1.02697
04:20:01|1.02697
04:20:02|1.02697
04:20:03|1.02697
04:20:03|1.02667
04:20:04|1.02667
04:20:05|1.02667
04:20:06|1.02667
04:20:07|1.02684
04:20:09|1.02684
04:20:09|1.02684
04:20:10|1.02684
04:20:12|1.02684
04:20:12|1.02684
04:20:13|1.02684
04:20:14|1.0265
04:20:15|1.0265
04:20:17|1.0265
04:20:18|1.0263
04:20:18|1.02663
04:20:20|1.02663
04:20:21|1.02663
04:20:21|1.02698
04:20:24|1.02669
04:20:24|1.02624
04:20:26|1.02624
04:20:26|1.02589
04:20:27|1.02578
04:20:28|1.02578
04:20:29|1.02539
04:20:30|1.02539
04:20:31|1.02539
04:20:33|1.02539
04:20:33|1.02539
04:20:36|1.02539
04:20:37|1.02539
04:20:38|1.02546
04:20:39|1.02594
04:20:40|1.02628
04:20:40|1.02628
04:20:42|1.02616
04:20:43|1.02616
04:20:44|1.02616
04:20:45|1.02611
04:20:46|1.02611
04:20:48|1.02644
04:20:48|1.02652
04:20:49|1.02649
04:20:51|1.02649
04:20:52|1.02649
04:20:52|1.02616
04:20:54|1.02616
04:20:54|1.02616
04:20:56|1.02618
04:20:57|1.02618
04:20:58|1.02618
04:20:59|1.02618
04:21:00|1.02618
04:21:01|1.02649
04:21:03|1.02669
04:21:03|1.02669
04:21:05|1.02669
04:21:05|1.02666
04:21:06|1.02666
04:21:07|1.02666
04:21:09|1.02666
04:21:10|1.02666
04:21:11|1.02666
04:21:12|1.02666
04:21:13|1.02666
04:21:14|1.02666
04:21:15|1.02666
04:21:16|1.02666
04:21:17|1.02666
04:21:18|1.02666
04:21:19|1.02696
04:21:20|1.02696
04:21:21|1.02696
04:21:22|1.02695
04:21:23|1.02724
04:21:24|1.02727
04:21:26|1.02727
04:21:27|1.02726
04:21:28|1.02723
04:21:30|1.028
04:21:31|1.02822
04:21:32|1.02822
04:21:33|1.0281
04:21:34|1.0281
04:21:35|1.0281
04:21:37|1.02802
04:21:37|1.02793
04:21:38|1.02793
04:21:40|1.02802
04:21:40|1.02802
04:21:41|1.02802
04:21:43|1.02802
04:21:43|1.02802
04:21:45|1.02771
04:21:45|1.02771
04:21:47|1.02771
04:21:48|1.02771
04:21:49|1.02771
04:21:50|1.02751
04:21:51|1.02751
04:21:52|1.02711
04:21:53|1.02681
04:21:54|1.02681
04:21:55|1.02711
04:21:55|1.02711
04:21:57|1.02764
04:21:58|1.02779
04:21:59|1.02794
04:22:00|1.02794
04:22:01|1.02786
04:22:02|1.02786
04:22:03|1.02786
04:22:04|1.02786
04:22:05|1.02786
04:22:06|1.02786
04:22:07|1.02786
04:22:08|1.0278
04:22:09|1.0278
04:22:10|1.0278
04:22:11|1.0278
04:22:13|1.02792
04:22:13|1.028
04:22:14|1.028
04:22:15|1.028
04:22:16|1.028
04:22:18|1.028
04:22:19|1.028
04:22:19|1.028
04:22:21|1.028
04:22:22|1.028
04:22:23|1.02825
04:22:24|1.02825
04:22:25|1.02825
04:22:27|1.02825
04:22:29|1.02825
04:22:30|1.02777
04:22:30|1.02778
04:22:32|1.02778
04:22:34|1.02801
04:22:34|1.02801
04:22:35|1.028
04:22:36|1.028
04:22:37|1.028
04:22:39|1.02775
04:22:40|1.02775
04:22:42|1.02775
04:22:42|1.02775
04:22:43|1.02904
04:22:44|1.02906
04:22:46|1.02899
04:22:46|1.02899
04:22:47|1.02903
04:22:49|1.02903
04:22:50|1.02928
04:22:50|1.02928
04:22:52|1.02935
04:22:53|1.03029
04:22:53|1.03026
04:22:55|1.0299
04:22:56|1.03025
04:22:57|1.03006
04:22:57|1.03025
04:22:58|1.02999
04:22:59|1.02991
04:23:02|1.0305
04:23:03|1.0303
04:23:05|1.03056
04:23:06|1.0307
04:23:06|1.0307
04:23:08|1.03099
04:23:08|1.03081
04:23:09|1.03099
04:23:11|1.03099
04:23:12|1.03103
04:23:13|1.03102
04:23:14|1.03168
04:23:16|1.03228
04:23:16|1.03228
04:23:18|1.03227
04:23:19|1.03114
04:23:20|1.0314
04:23:21|1.03123
04:23:21|1.03105
04:23:22|1.03119
04:23:23|1.03119
04:23:24|1.03101
04:23:25|1.03092
04:23:26|1.03177
04:23:29|1.03177
04:23:29|1.03177
04:23:31|1.03151
04:23:32|1.03151
04:23:33|1.03151
04:23:34|1.03151
04:23:35|1.03147
04:23:37|1.03147
04:23:38|1.03147
04:23:39|1.03149
04:23:41|1.0317
04:23:41|1.0317
04:23:42|1.0317
04:23:44|1.0317
04:23:45|1.03245
04:23:46|1.03245
04:23:47|1.03258
04:23:48|1.03258
04:23:49|1.03258
04:23:50|1.03251
04:23:51|1.03219
04:23:52|1.03219
04:23:53|1.03219
04:23:54|1.03219
04:23:55|1.03219
04:23:56|1.03189
04:23:57|1.03172
04:23:59|1.03174
04:23:59|1.03261
04:24:00|1.03261
04:24:02|1.03217
04:24:02|1.03291
04:24:03|1.03274
04:24:04|1.03274
04:24:06|1.03274
04:24:07|1.03274
04:24:07|1.03274
04:24:08|1.0325
04:24:10|1.03251
04:24:10|1.03261
04:24:11|1.03296
04:24:13|1.0328
04:24:13|1.0328
04:24:14|1.03281
04:24:15|1.03219
04:24:16|1.03229
04:24:18|1.03229
04:24:18|1.03219
04:24:20|1.03211
04:24:20|1.03211
04:24:21|1.03222
04:24:23|1.03267
04:24:24|1.03267
04:24:25|1.03267
04:24:26|1.03267
04:24:28|1.03102
04:24:28|1.03109
04:24:30|1.03109
04:24:32|1.03109
04:24:33|1.03117
04:24:34|1.03067
04:24:36|1.03082
04:24:37|1.03082
04:24:38|1.03082
04:24:38|1.03
04:24:39|1.03
04:24:41|1.03
04:24:42|1.03006
04:24:43|1.03068
04:24:44|1.03089
04:24:45|1.03089
04:24:46|1.03136
04:24:47|1.03129
04:24:48|1.03123
04:24:50|1.03123
04:24:50|1.03177
04:24:52|1.03177
04:24:52|1.03177
04:24:53|1.03177
04:24:54|1.03177
04:24:55|1.03177
04:24:57|1.03152
04:24:58|1.03152
04:24:58|1.03101
04:24:59|1.03101
04:25:01|1.03101
04:25:02|1.03177
04:25:02|1.03177
04:25:03|1.03177
04:25:04|1.03177
04:25:06|1.03177
04:25:07|1.03177
04:25:08|1.03137
04:25:08|1.03153
04:25:10|1.03144
04:25:10|1.03109
04:25:11|1.03109
04:25:13|1.03115
04:25:14|1.03115
04:25:15|1.03041
04:25:16|1.03041
04:25:17|1.03041
04:25:18|1.03087
04:25:19|1.03129
04:25:20|1.03129
04:25:21|1.03129
04:25:23|1.03129
04:25:23|1.03129
04:25:25|1.03129
04:25:25|1.03157
04:25:27|1.03169
04:25:29|1.03169
04:25:30|1.03169
04:25:30|1.03169
04:25:31|1.03169
04:25:32|1.03169
04:25:34|1.03169
04:25:35|1.03163
04:25:36|1.03166
04:25:37|1.03166
04:25:37|1.03166
04:25:39|1.03166
04:25:39|1.03166
04:25:41|1.03166
04:25:42|1.03166
04:25:43|1.03166
04:25:45|1.03153
04:25:46|1.03152
04:25:47|1.03152
04:25:48|1.03152
04:25:49|1.03152
04:25:50|1.03138
04:25:52|1.03138
04:25:52|1.0314
04:25:53|1.0314
04:25:55|1.03108
04:25:56|1.03129
04:25:57|1.03129
04:25:58|1.03129
04:25:59|1.03129
04:26:00|1.03153
04:26:02|1.03173
04:26:02|1.03209
04:26:04|1.03209
04:26:05|1.03187
04:26:06|1.03187
04:26:07|1.03187
04:26:08|1.03187
04:26:10|1.03307
04:26:10|1.03317
04:26:11|1.0335
04:26:12|1.03351
04:26:14|1.03345
04:26:14|1.03349
04:26:15|1.03349
04:26:16|1.03349
04:26:17|1.03381
04:26:19|1.03361
04:26:20|1.03359
04:26:21|1.03362
04:26:22|1.03362
04:26:22|1.034
04:26:24|1.034
04:26:26|1.03369
04:26:26|1.03369
04:26:27|1.03369
04:26:28|1.03369
04:26:30|1.03369
04:26:32|1.03275
04:26:33|1.03212
04:26:34|1.03212
04:26:35|1.03235
04:26:36|1.03235
04:26:37|1.03328
04:26:38|1.03328
04:26:39|1.03345
04:26:40|1.03322
04:26:41|1.03365
04:26:42|1.03365
04:26:43|1.03365
04:26:44|1.03365
04:26:45|1.03365
04:26:47|1.03329
04:26:48|1.03329
04:26:48|1.03286
04:26:50|1.03286
04:26:50|1.03286
04:26:52|1.03286
04:26:53|1.03286
04:26:53|1.03286
04:26:54|1.03286
04:26:56|1.03286
04:26:56|1.03286
04:26:58|1.03286
04:26:59|1.03326
04:27:00|1.03326
04:27:00|1.03326
04:27:02|1.03405
04:27:03|1.034
04:27:03|1.034
04:27:05|1.0339
04:27:05|1.03325
04:27:07|1.03378
04:27:07|1.0336
04:27:09|1.03373
04:27:10|1.03373
04:27:11|1.03373
04:27:12|1.03412
04:27:13|1.03412
04:27:14|1.03412
04:27:15|1.03452
04:27:16|1.03448
04:27:17|1.03448
04:27:18|1.03467
04:27:19|1.03467
04:27:20|1.03467
04:27:21|1.03467
04:27:23|1.03471
04:27:23|1.03471
04:27:24|1.03471
04:27:25|1.03471
04:27:26|1.03471
04:27:27|1.03471
04:27:29|1.03477
04:27:30|1.03477
04:27:31|1.03477
04:27:32|1.03477
04:27:33|1.03459
04:27:35|1.03459
04:27:35|1.035
04:27:37|1.0349
04:27:38|1.035
04:27:39|1.035
04:27:40|1.03516
04:27:41|1.03516
04:27:42|1.03494
04:27:43|1.03577
04:27:45|1.03594
04:27:46|1.03576
04:27:47|1.03576
04:27:47|1.03559
04:27:48|1.03559
04:27:50|1.03559
04:27:50|1.03517
04:27:52|1.03517
04:27:53|1.03516
04:27:54|1.03516
04:27:55|1.03516
04:27:55|1.03469
04:27:56|1.03437
04:27:57|1.03455
04:27:59|1.03455
04:28:00|1.03451
04:28:01|1.03451
04:28:02|1.03451
04:28:03|1.03451
04:28:04|1.03373
04:28:05|1.03373
04:28:06|1.03373
04:28:07|1.03318
04:28:08|1.03346
04:28:09|1.03353
04:28:10|1.03372
04:28:11|1.03437
04:28:12|1.03417
04:28:14|1.03417
04:28:14|1.03399
04:28:16|1.03399
04:28:16|1.03389
04:28:17|1.03415
04:28:18|1.03427
04:28:19|1.03427
04:28:21|1.03371
04:28:22|1.03371
04:28:22|1.03353
04:28:23|1.03312
04:28:24|1.03329
04:28:26|1.03315
04:28:26|1.03315
04:28:28|1.03289
04:28:28|1.03217
04:28:30|1.03179
04:28:31|1.03167
04:28:31|1.03141
04:28:34|1.03153
04:28:36|1.03153
04:28:37|1.03167
04:28:37|1.03167
04:28:39|1.0324
04:28:40|1.03266
04:28:42|1.03266
04:28:43|1.03266
04:28:44|1.03266
04:28:46|1.03266
04:28:46|1.03332
04:28:47|1.03352
04:28:48|1.03352
04:28:49|1.03396
04:28:51|1.03396
04:28:52|1.03396
04:28:53|1.03396
04:28:55|1.03396
04:28:56|1.03396
04:28:57|1.03396
04:28:58|1.03396
04:28:59|1.03396
04:29:00|1.03396
04:29:01|1.03401
04:29:02|1.03437
04:29:03|1.03437
04:29:04|1.03414
04:29:06|1.03414
04:29:06|1.03421
04:29:08|1.03421
04:29:09|1.03426
04:29:10|1.03426
04:29:10|1.03426
04:29:12|1.03426
04:29:12|1.03426
04:29:14|1.03426
04:29:14|1.03426
04:29:16|1.03509
04:29:17|1.0351
04:29:18|1.03458
04:29:19|1.03458
04:29:20|1.03458
04:29:21|1.03459
04:29:22|1.03522
04:29:23|1.03517
04:29:24|1.03517
04:29:25|1.03517
04:29:26|1.03519
04:29:27|1.03467
04:29:28|1.03467
04:29:29|1.03487
04:29:31|1.03414
04:29:32|1.03414
04:29:32|1.03362
04:29:34|1.03357
04:29:35|1.03357
04:29:36|1.03357
04:29:36|1.03357
04:29:38|1.03364
04:29:40|1.03416
04:29:41|1.03416
04:29:42|1.03379
04:29:43|1.03379
04:29:44|1.03378
04:29:45|1.03378
04:29:46|1.03411
04:29:47|1.03411
04:29:48|1.03411
04:29:49|1.03388
04:29:50|1.03388
04:29:51|1.03388
04:29:53|1.03388
04:29:54|1.03413
04:29:55|1.03432
04:29:55|1.03424
04:29:56|1.03431
04:29:58|1.03379
04:29:58|1.03444
04:29:59|1.03443
04:30:01|1.03492
04:30:02|1.03492
04:30:03|1.03492
04:30:04|1.03471
04:30:05|1.03471
04:30:07|1.03516
04:30:08|1.03538
04:30:09|1.03538
04:30:10|1.03538
04:30:11|1.03538
04:30:12|1.03538
04:30:13|1.03585
04:30:14|1.03616
04:30:15|1.03615
04:30:16|1.03615
04:30:17|1.03615
04:30:18|1.03625
04:30:19|1.0367
04:30:21|1.03665
04:30:21|1.03677
04:30:22|1.037
04:30:23|1.03675
04:30:24|1.03687
04:30:25|1.03689
04:30:26|1.03689
04:30:27|1.03689
04:30:28|1.037
04:30:29|1.03791
04:30:30|1.03753
04:30:31|1.03753
04:30:33|1.03773
04:30:34|1.03786
04:30:36|1.03766
04:30:36|1.03766
04:30:37|1.03798
04:30:39|1.0381
04:30:39|1.03783
04:30:40|1.03791
04:30:42|1.03791
04:30:43|1.03791
04:30:44|1.03791
04:30:45|1.03829
04:30:46|1.03829
04:30:48|1.03834
04:30:48|1.03824
04:30:49|1.03824
04:30:51|1.03843
04:30:51|1.03822
04:30:53|1.03848
04:30:54|1.03848
04:30:55|1.03863
04:30:56|1.03885
04:30:57|1.03885
04:30:58|1.03885
04:30:59|1.03885
04:31:00|1.0395
04:31:02|1.03929
04:31:03|1.03841
04:31:04|1.03843
04:31:05|1.03866
04:31:06|1.03883
04:31:07|1.03895
04:31:08|1.03904
04:31:09|1.03904
04:31:10|1.03936
04:31:10|1.03911
04:31:12|1.03911
04:31:13|1.03911
04:31:14|1.03932
04:31:14|1.03932
04:31:16|1.03909
04:31:17|1.03876
04:31:17|1.03897
04:31:19|1.03897
04:31:20|1.03836
04:31:21|1.03836
04:31:22|1.03836
04:31:23|1.03867
04:31:25|1.03859
04:31:25|1.03859
04:31:27|1.03859
04:31:28|1.03859
04:31:29|1.03853
04:31:30|1.03853
04:31:30|1.03859
04:31:31|1.03859
04:31:33|1.03879
04:31:34|1.03836
04:31:35|1.03788
04:31:36|1.03779
04:31:37|1.03803
04:31:38|1.03789
04:31:40|1.0379
04:31:40|1.0379
04:31:42|1.03808
04:31:43|1.03808
04:31:44|1.03829
04:31:45|1.03829
04:31:47|1.03862
04:31:47|1.03862
04:31:49|1.0384
04:31:50|1.0384
04:31:50|1.0384
04:31:52|1.03886
04:31:54|1.03886
04:31:55|1.03886
04:31:56|1.03871
04:31:57|1.03895
04:31:58|1.03895
04:31:59|1.03877
04:32:00|1.03877
04:32:02|1.03877
04:32:03|1.03895
04:32:04|1.03889
04:32:05|1.03959
04:32:06|1.03923
04:32:06|1.03926
04:32:08|1.039
04:32:09|1.03874
04:32:10|1.03914
04:32:11|1.03872
04:32:12|1.03872
04:32:13|1.03872
04:32:14|1.03976
04:32:15|1.0394
04:32:16|1.0394
04:32:17|1.0394
04:32:18|1.0394
04:32:19|1.03996
04:32:20|1.03993
04:32:21|1.04048
04:32:22|1.04009
04:32:23|1.04009
04:32:24|1.04009
04:32:25|1.04014
04:32:26|1.04037
04:32:27|1.04036
04:32:29|1.04036
04:32:29|1.03971
04:32:31|1.03971
04:32:31|1.03944
04:32:33|1.03896
04:32:34|1.03896
04:32:36|1.03939
04:32:37|1.03936
04:32:38|1.03928
04:32:39|1.03944
04:32:40|1.03898
04:32:41|1.03919
04:32:42|1.03949
04:32:44|1.03949
04:32:45|1.03949
04:32:46|1.03963
04:32:47|1.03955
04:32:48|1.03955
04:32:50|1.03955
04:32:50|1.03955
04:32:52|1.03871
04:32:53|1.03849
04:32:54|1.03788
04:32:55|1.03719
04:32:55|1.03734
04:32:57|1.03756
04:32:58|1.03773
04:32:58|1.03784
04:33:00|1.03774
04:33:01|1.03696
04:33:02|1.03691
04:33:03|1.03721
04:33:04|1.03682
04:33:06|1.03664
04:33:06|1.03539
04:33:08|1.03539
04:33:09|1.03595
04:33:10|1.03592
04:33:11|1.03535
04:33:12|1.03524
04:33:13|1.03517
04:33:14|1.03518
04:33:18|1.03565
04:33:19|1.03471
04:33:20|1.03463
04:33:21|1.03406
04:33:22|1.03412
04:33:23|1.03413
04:33:24|1.03446
04:33:25|1.03446
04:33:26|1.03431
04:33:27|1.03446
04:33:28|1.03433
04:33:29|1.03494
04:33:30|1.03494
04:33:32|1.03516
04:33:33|1.03566
04:33:33|1.03566
04:33:34|1.03566
04:33:36|1.0354
04:33:38|1.03547
04:33:39|1.0357
04:33:39|1.0357
04:33:41|1.0357
04:33:41|1.0357
04:33:42|1.0357
04:33:44|1.03569
04:33:45|1.03571
04:33:46|1.03605
04:33:47|1.03591
04:33:48|1.036
04:33:49|1.03604
04:33:50|1.03639
04:33:51|1.03696
04:33:53|1.03643
04:33:54|1.03643
04:33:55|1.03661
04:33:56|1.03675
04:33:57|1.03675
04:33:58|1.03675
04:33:59|1.03664
04:34:00|1.03661
04:34:02|1.03709
04:34:02|1.03767
04:34:04|1.038
04:34:05|1.03815
04:34:05|1.03779
04:34:07|1.03782
04:34:07|1.03782
04:34:09|1.0383
04:34:11|1.03813
04:34:12|1.03866
04:34:13|1.03866
04:34:14|1.03866
04:34:15|1.03894
04:34:16|1.03938
04:34:17|1.03938
04:34:18|1.03938
04:34:19|1.03918
04:34:20|1.03951
04:34:21|1.03951
04:34:22|1.0399
04:34:24|1.04033
04:34:24|1.04035
04:34:25|1.04048
04:34:27|1.04048
04:34:28|1.04048
04:34:29|1.04059
04:34:30|1.04088
04:34:31|1.04138
04:34:32|1.04061
04:34:33|1.04051
04:34:34|1.04036
04:34:35|1.04037
04:34:36|1.03919
04:34:38|1.03976
04:34:38|1.04052
04:34:41|1.04029
04:34:42|1.04051
04:34:43|1.04083
04:34:44|1.04083
04:34:46|1.04083
04:34:47|1.04103
04:34:47|1.04134
04:34:49|1.0414
04:34:50|1.0414
04:34:51|1.04102
04:34:51|1.04156
04:34:53|1.04156
04:34:54|1.04195
04:34:55|1.04291
04:34:56|1.04229
04:34:57|1.04229
04:34:58|1.04265
04:34:59|1.04238
04:35:00|1.04195
04:35:02|1.04311
04:35:03|1.04408
04:35:05|1.04398
04:35:06|1.04424
04:35:07|1.04447
04:35:09|1.04466
04:35:10|1.04449
04:35:11|1.04449
04:35:12|1.04524
04:35:13|1.04472
04:35:14|1.04463
04:35:15|1.04508
04:35:16|1.04509
04:35:17|1.04549
04:35:18|1.04519
04:35:20|1.04506
04:35:20|1.04465
04:35:22|1.04499
04:35:22|1.04499
04:35:23|1.04502
04:35:25|1.04512
04:35:25|1.04512
04:35:27|1.04486
04:35:28|1.04459
04:35:28|1.04432
04:35:30|1.04445
04:35:31|1.04478
04:35:32|1.04468
04:35:33|1.04468
04:35:34|1.04409
04:35:35|1.04409
04:35:36|1.04409
04:35:37|1.04409
04:35:38|1.04409
04:35:39|1.04453
04:35:41|1.04453
04:35:42|1.04477
04:35:43|1.0447
04:35:45|1.04542
04:35:46|1.04534
04:35:47|1.04517
04:35:48|1.04541
04:35:49|1.04515
04:35:50|1.04511
04:35:51|1.04511
04:35:53|1.04472
04:35:53|1.04474
04:35:55|1.04474
04:35:56|1.0442
04:35:57|1.0437
04:35:57|1.0437
04:35:58|1.04375
04:36:00|1.04404
04:36:01|1.04423
04:36:02|1.04479
04:36:03|1.04474
04:36:04|1.04439
04:36:05|1.04459
04:36:06|1.04467
04:36:08|1.04428
04:36:09|1.04428
04:36:10|1.04428
04:36:11|1.04456
04:36:12|1.04467
04:36:13|1.04476
04:36:14|1.04499
04:36:16|1.04498
04:36:17|1.04468
04:36:17|1.04468
04:36:18|1.04485
04:36:19|1.04319
04:36:20|1.04335
04:36:21|1.04258
04:36:23|1.04209
04:36:23|1.04234
04:36:25|1.04286
04:36:25|1.04324
04:36:26|1.04409
04:36:28|1.04549
04:36:29|1.04502
04:36:30|1.04524
04:36:31|1.04501
04:36:32|1.04502
04:36:33|1.04485
04:36:34|1.04489
04:36:36|1.04489
04:36:37|1.04489
04:36:37|1.04489
04:36:39|1.04404
04:36:41|1.04346
04:36:42|1.04366
04:36:43|1.04332
04:36:45|1.04277
04:36:45|1.04277
04:36:47|1.04352
04:36:47|1.04376
04:36:49|1.04374
04:36:50|1.04374
04:36:50|1.04374
04:36:52|1.04374
04:36:52|1.04374
04:36:54|1.04476
04:36:55|1.04476
04:36:55|1.04476
04:36:57|1.04476
04:36:59|1.04453
04:36:59|1.04453
04:37:01|1.04453
04:37:02|1.04453
04:37:03|1.04453
04:37:04|1.04409
04:37:04|1.04409
04:37:05|1.04436
04:37:06|1.04436
04:37:09|1.04436
04:37:09|1.04436
04:37:10|1.04436
04:37:11|1.0441
04:37:12|1.0441
04:37:14|1.0441
04:37:15|1.0441
04:37:16|1.0441
04:37:17|1.04526
04:37:18|1.0457
04:37:19|1.0456
04:37:20|1.04594
04:37:21|1.0459
04:37:23|1.04603
04:37:23|1.0463
04:37:24|1.04618
04:37:25|1.04651
04:37:26|1.04633
04:37:28|1.047
04:37:28|1.04702
04:37:29|1.04742
04:37:30|1.04738
04:37:31|1.04704
04:37:33|1.04704
04:37:33|1.04691
04:37:35|1.04712
04:37:36|1.04706
04:37:37|1.04706
04:37:38|1.04654
04:37:38|1.04638
04:37:41|1.04638
04:37:42|1.04611
04:37:43|1.04651
04:37:45|1.04634
04:37:46|1.04634
04:37:46|1.04629
04:37:48|1.04669
04:37:48|1.04669
04:37:50|1.04742
04:37:50|1.04664
04:37:51|1.04735
04:37:53|1.04735
04:37:54|1.04748
04:37:55|1.04799
04:37:56|1.04787
04:37:58|1.0475
04:37:58|1.0475
04:38:00|1.0473
04:38:01|1.04701
04:38:03|1.04695
04:38:03|1.04693
04:38:05|1.04693
04:38:06|1.04753
04:38:06|1.04669
04:38:07|1.04649
04:38:08|1.04692
04:38:09|1.04692
04:38:11|1.04674
04:38:11|1.04674
04:38:12|1.04674
04:38:13|1.04718
04:38:15|1.04732
04:38:16|1.04735
04:38:16|1.04754
04:38:17|1.0479
04:38:18|1.04769
04:38:19|1.04769
04:38:20|1.04792
04:38:22|1.04728
04:38:22|1.04728
04:38:24|1.04728
04:38:25|1.04728
04:38:26|1.04728
04:38:27|1.04728
04:38:28|1.04753
04:38:29|1.04773
04:38:30|1.04757
04:38:31|1.04757
04:38:32|1.04789
04:38:33|1.04771
04:38:34|1.04771
04:38:36|1.04771
04:38:36|1.04776
04:38:38|1.04762
04:38:38|1.04762
04:38:40|1.04762
04:38:41|1.04762
04:38:42|1.05153
04:38:43|1.05029
04:38:45|1.05079
04:38:46|1.05097
04:38:46|1.05049
04:38:48|1.05028
04:38:49|1.05024
04:38:50|1.0491
04:38:51|1.04898
04:38:53|1.04761
04:38:53|1.04807
04:38:54|1.04793
04:38:56|1.04788
04:38:56|1.04919
04:38:57|1.04936
04:38:58|1.04925
04:38:59|1.04938
04:39:00|1.04938
04:39:02|1.04938
04:39:02|1.04808
04:39:03|1.04808
04:39:05|1.04694
04:39:06|1.04654
04:39:07|1.046
04:39:08|1.04595
04:39:09|1.04687
04:39:10|1.0471
04:39:11|1.04683
04:39:13|1.04666
04:39:14|1.04623
04:39:14|1.04572
04:39:16|1.0454
04:39:16|1.04553
04:39:18|1.04532
04:39:18|1.04487
04:39:19|1.04467
04:39:21|1.04551
04:39:22|1.04584
04:39:23|1.04584
04:39:24|1.04603
04:39:24|1.04663
04:39:26|1.04666
04:39:27|1.04947
04:39:28|1.04986
04:39:29|1.04968
04:39:31|1.04985
04:39:32|1.04961
04:39:32|1.04885
04:39:33|1.04935
04:39:34|1.04976
04:39:36|1.04976
04:39:36|1.04898
04:39:38|1.04924
04:39:39|1.04924
04:39:40|1.04958
04:39:41|1.05001
04:39:43|1.0501
04:39:43|1.05052
04:39:45|1.04996
04:39:45|1.04996
04:39:46|1.04996
04:39:48|1.04996
04:39:49|1.04996
04:39:50|1.04821
04:39:52|1.04965
04:39:52|1.04902
04:39:54|1.04902
04:39:55|1.04847
04:39:55|1.04847
04:39:57|1.0477
04:39:59|1.0477
04:39:59|1.0477
04:40:01|1.04759
04:40:03|1.04759
04:40:04|1.04692
04:40:04|1.04692
04:40:05|1.0469
04:40:07|1.04652
04:40:08|1.04666
04:40:09|1.04583
04:40:10|1.04512
04:40:11|1.04465
04:40:12|1.04465
04:40:13|1.04479
04:40:14|1.04462
04:40:15|1.04355
04:40:16|1.04428
04:40:17|1.04499
04:40:18|1.04586
04:40:20|1.04586
04:40:20|1.04585
04:40:21|1.04585
04:40:23|1.04477
04:40:23|1.04842
04:40:25|1.04907
04:40:26|1.04908
04:40:26|1.04825
04:40:27|1.04793
04:40:28|1.04981
04:40:29|1.04936
04:40:30|1.04934
04:40:31|1.049
04:40:33|1.04959
04:40:33|1.04959
04:40:34|1.04952
04:40:35|1.04952
04:40:37|1.04952
04:40:37|1.04875
04:40:39|1.04875
04:40:40|1.04875
04:40:41|1.04878
04:40:41|1.04873
04:40:43|1.04958
04:40:43|1.05
04:40:46|1.04939
04:40:47|1.04834
04:40:47|1.0477
04:40:48|1.0481
04:40:51|1.04854
04:40:52|1.04854
04:40:52|1.04921
04:40:54|1.04917
04:40:55|1.05
04:40:56|1.05
04:40:57|1.04999
04:40:58|1.04979
04:40:59|1.04978
04:41:00|1.04944
04:41:01|1.0488
04:41:02|1.04937
04:41:03|1.04849
04:41:04|1.04846
04:41:05|1.04844
04:41:07|1.04877
04:41:08|1.04896
04:41:09|1.04764
04:41:10|1.04722
04:41:11|1.04765
04:41:12|1.04715
04:41:13|1.04691
04:41:13|1.04691
04:41:15|1.04769
04:41:16|1.04691
04:41:17|1.04742
04:41:17|1.04776
04:41:19|1.04772
04:41:19|1.04773
04:41:21|1.04791
04:41:22|1.04649
04:41:23|1.04632
04:41:24|1.04687
04:41:25|1.04697
04:41:26|1.04663
04:41:27|1.04609
04:41:28|1.0462
04:41:29|1.0465
04:41:30|1.04649
04:41:31|1.04649
04:41:32|1.04587
04:41:33|1.04649
04:41:34|1.04696
04:41:35|1.04737
04:41:36|1.0477
04:41:38|1.0477
04:41:38|1.0477
04:41:40|1.04779
04:41:40|1.04779
04:41:41|1.047
04:41:42|1.04677
04:41:45|1.04637
04:41:46|1.04655
04:41:47|1.04639
04:41:48|1.04687
04:41:50|1.04687
04:41:50|1.04609
04:41:52|1.04617
04:41:53|1.04614
04:41:54|1.04614
04:41:56|1.04562
04:41:57|1.04563
04:41:58|1.04575
04:41:59|1.04575
04:42:00|1.04666
04:42:00|1.04664
04:42:03|1.04757
04:42:05|1.04757
04:42:06|1.04715
04:42:06|1.04715
04:42:07|1.04715
04:42:09|1.04679
04:42:10|1.04547
04:42:11|1.04606
04:42:12|1.04576
04:42:13|1.04609
04:42:14|1.04571
04:42:15|1.04598
04:42:17|1.04537
04:42:18|1.04518
04:42:19|1.04464
04:42:20|1.04464
04:42:21|1.04388
04:42:21|1.04372
04:42:23|1.04363
04:42:23|1.04304
04:42:25|1.04286
04:42:26|1.04286
04:42:26|1.04247
04:42:28|1.04188
04:42:29|1.04179
04:42:29|1.04233
04:42:31|1.04247
04:42:32|1.04287
04:42:33|1.04288
04:42:34|1.04207
04:42:36|1.04268
04:42:37|1.04288
04:42:37|1.04288
04:42:38|1.04288
04:42:40|1.04288
04:42:40|1.04397
04:42:42|1.04408
04:42:43|1.04407
04:42:43|1.04437
04:42:46|1.04462
04:42:46|1.04411
04:42:47|1.04411
04:42:49|1.04411
04:42:51|1.04411
04:42:51|1.04394
04:42:53|1.04422
04:42:54|1.04437
04:42:55|1.04403
04:42:56|1.04403
04:42:58|1.04464
04:42:59|1.04464
04:42:59|1.04464
04:43:00|1.04507
04:43:02|1.04531
04:43:02|1.04528
04:43:03|1.04528
04:43:04|1.04465
04:43:05|1.04527
04:43:07|1.04572
04:43:07|1.0456
04:43:08|1.04587
04:43:09|1.04616
04:43:10|1.04465
04:43:12|1.04583
04:43:13|1.04583
04:43:14|1.04583
04:43:15|1.04444
04:43:16|1.04483
04:43:17|1.04483
04:43:18|1.04483
04:43:19|1.04523
04:43:20|1.04432
04:43:21|1.04432
04:43:22|1.04432
04:43:23|1.04432
04:43:24|1.04432
04:43:25|1.04384
04:43:26|1.04415
04:43:27|1.04416
04:43:28|1.0434
04:43:29|1.0434
04:43:31|1.04408
04:43:32|1.04408
04:43:33|1.04408
04:43:34|1.04377
04:43:34|1.04377
04:43:35|1.04279
04:43:36|1.04315
04:43:38|1.04315
04:43:39|1.04315
04:43:40|1.04435
04:43:41|1.04435
04:43:42|1.04435
04:43:43|1.04387
04:43:44|1.04387
04:43:45|1.04407
04:43:46|1.04477
04:43:48|1.04477
04:43:50|1.04477
04:43:51|1.04358
04:43:52|1.04358
04:43:52|1.04258
04:43:54|1.04258
04:43:54|1.04258
04:43:56|1.04258
04:43:57|1.04203
04:43:59|1.04178
04:43:59|1.04172
04:44:01|1.04119
04:44:02|1.04108
04:44:03|1.04134
04:44:03|1.04043
04:44:05|1.0406
04:44:05|1.0406
04:44:06|1.04087
04:44:07|1.04102
04:44:09|1.04097
04:44:09|1.04097
04:44:11|1.04006
04:44:12|1.04033
04:44:13|1.03933
04:44:15|1.03921
04:44:15|1.03875
04:44:16|1.03955
04:44:18|1.03931
04:44:19|1.03937
04:44:19|1.03886
04:44:21|1.03886
04:44:22|1.0382
04:44:23|1.0382
04:44:24|1.03848
04:44:25|1.03848
04:44:26|1.03877
04:44:27|1.03927
04:44:28|1.03927
04:44:30|1.03965
04:44:30|1.03943
04:44:31|1.03958
04:44:32|1.0387
04:44:33|1.0387
04:44:35|1.0387
04:44:36|1.03909
04:44:37|1.03909
04:44:38|1.03909
04:44:39|1.03909
04:44:40|1.03909
04:44:41|1.03839
04:44:42|1.03926
04:44:43|1.03915
04:44:44|1.03915
04:44:45|1.03915
04:44:46|1.03915
04:44:47|1.03915
04:44:49|1.03916
04:44:50|1.03909
04:44:52|1.03851
04:44:53|1.03851
04:44:53|1.03851
04:44:54|1.03851
04:44:56|1.03896
04:44:56|1.03896
04:44:58|1.03896
04:44:59|1.03896
04:45:00|1.03896
04:45:01|1.03878
04:45:02|1.03878
04:45:03|1.03896
04:45:04|1.03924
04:45:05|1.03924
04:45:06|1.03929
04:45:07|1.03929
04:45:08|1.03929
04:45:10|1.03935
04:45:10|1.03935
04:45:12|1.03935
04:45:12|1.03935
04:45:13|1.03935
04:45:15|1.03935
04:45:15|1.03966
04:45:16|1.04037
04:45:17|1.04037
04:45:18|1.04109
04:45:19|1.04117
04:45:21|1.04117
04:45:21|1.04121
04:45:23|1.04121
04:45:23|1.04001
04:45:25|1.03958
04:45:25|1.03911
04:45:26|1.03941
04:45:28|1.03941
04:45:28|1.03941
04:45:29|1.03941
04:45:30|1.04023
04:45:32|1.04023
04:45:33|1.0399
04:45:33|1.0399
04:45:34|1.04024
04:45:36|1.0397
04:45:37|1.0391
04:45:38|1.03928
04:45:39|1.03928
04:45:40|1.03928
04:45:41|1.03911
04:45:42|1.03886
04:45:43|1.03882
04:45:44|1.03882
04:45:45|1.03882
04:45:46|1.03882
04:45:47|1.03882
04:45:49|1.03839
04:45:49|1.03865
04:45:52|1.03904
04:45:53|1.03904
04:45:54|1.03911
04:45:56|1.03911
04:45:57|1.03911
04:45:58|1.03911
04:45:58|1.03936
04:46:00|1.03936
04:46:00|1.03875
04:46:02|1.03878
04:46:03|1.03878
04:46:04|1.03878
04:46:04|1.03994
04:46:06|1.03995
04:46:07|1.03995
04:46:08|1.03995
04:46:09|1.03881
04:46:10|1.03898
04:46:11|1.03924
04:46:12|1.03926
04:46:14|1.03926
04:46:15|1.03926
04:46:15|1.03926
04:46:17|1.03896
04:46:17|1.03927
04:46:18|1.03927
04:46:19|1.03968
04:46:21|1.03957
04:46:22|1.04
04:46:22|1.04015
04:46:24|1.04015
04:46:25|1.03992
04:46:26|1.03992
04:46:27|1.03992
04:46:28|1.03992
04:46:29|1.04006
04:46:30|1.04016
04:46:32|1.04056
04:46:33|1.04056
04:46:34|1.04006
04:46:36|1.03991
04:46:37|1.03991
04:46:39|1.03991
04:46:39|1.03924
04:46:40|1.03957
04:46:41|1.03957
04:46:42|1.03977
04:46:44|1.04029
04:46:44|1.0404
04:46:45|1.04014
04:46:46|1.04019
04:46:47|1.04077
04:46:50|1.04077
04:46:50|1.04086
04:46:51|1.04086
04:46:53|1.04086
04:46:54|1.04086
04:46:54|1.04119
04:46:56|1.04145
04:46:56|1.04145
04:46:57|1.04145
04:46:59|1.04145
04:47:01|1.04145
04:47:02|1.04145
04:47:03|1.04001
04:47:04|1.03971
04:47:05|1.03949
04:47:05|1.04024
04:47:06|1.04001
04:47:08|1.04001
04:47:09|1.04001
04:47:10|1.04001
04:47:11|1.04001
04:47:12|1.04001
04:47:13|1.04001
04:47:14|1.03878
04:47:15|1.03878
04:47:16|1.03857
04:47:17|1.03857
04:47:18|1.03873
04:47:19|1.03905
04:47:20|1.03905
04:47:22|1.03905
04:47:22|1.03905
04:47:23|1.03905
04:47:25|1.03927
04:47:25|1.03927
04:47:26|1.03919
04:47:28|1.03919
04:47:29|1.03919
04:47:29|1.03876
04:47:30|1.03876
04:47:31|1.03876
04:47:33|1.03876
04:47:33|1.03876
04:47:35|1.03876
04:47:36|1.03876
04:47:37|1.03876
04:47:39|1.03876
04:47:39|1.03876
04:47:40|1.03876
04:47:41|1.038
04:47:42|1.03811
04:47:43|1.03811
04:47:45|1.03811
04:47:46|1.038
04:47:46|1.038
04:47:48|1.03877
04:47:48|1.03877
04:47:50|1.03877
04:47:51|1.03858
04:47:51|1.03888
04:47:53|1.03888
04:47:54|1.03907
04:47:55|1.03907
04:47:57|1.03895
04:47:58|1.03878
04:47:59|1.03878
04:48:00|1.03905
04:48:01|1.03905
04:48:03|1.03905
04:48:04|1.0378
04:48:05|1.0378
04:48:06|1.03825
04:48:07|1.03821
04:48:08|1.03821
04:48:09|1.03778
04:48:10|1.03778
04:48:11|1.03778
04:48:13|1.03778
04:48:13|1.03778
04:48:15|1.03791
04:48:16|1.03776
04:48:18|1.03776
04:48:18|1.03776
04:48:19|1.03728
04:48:21|1.03728
04:48:22|1.03728
04:48:23|1.03728
04:48:23|1.03693
04:48:25|1.03717
04:48:26|1.03717
04:48:27|1.03717
04:48:28|1.03717
04:48:29|1.03693
04:48:30|1.03693
04:48:31|1.03745
04:48:32|1.03757
04:48:33|1.03757
04:48:35|1.0379
04:48:35|1.0379
04:48:36|1.03837
04:48:37|1.03865
04:48:38|1.03865
04:48:39|1.03855
04:48:40|1.03897
04:48:41|1.03897
04:48:43|1.03863
04:48:44|1.03863
04:48:45|1.03863
04:48:46|1.03863
04:48:46|1.03863
04:48:47|1.03855
04:48:48|1.03855
04:48:50|1.03855
04:48:51|1.03855
04:48:52|1.03855
04:48:53|1.03832
04:48:54|1.03832
04:48:55|1.03832
04:48:56|1.03798
04:48:57|1.0375
04:48:59|1.03688
04:49:00|1.03688
04:49:01|1.037
04:49:03|1.03689
04:49:04|1.03689
04:49:05|1.03689
04:49:06|1.0367
04:49:07|1.03632
04:49:08|1.03607
04:49:10|1.03602
04:49:10|1.03602
04:49:11|1.03601
04:49:13|1.03631
04:49:14|1.03631
04:49:14|1.03623
04:49:16|1.03697
04:49:16|1.03695
04:49:18|1.03695
04:49:19|1.03695
04:49:19|1.03695
04:49:21|1.03695
04:49:22|1.03695
04:49:24|1.03695
04:49:24|1.03695
04:49:26|1.03695
04:49:26|1.03686
04:49:28|1.03686
04:49:28|1.03686
04:49:29|1.03686
04:49:30|1.03686
04:49:31|1.03686
04:49:32|1.03686
04:49:33|1.03686
04:49:34|1.03686
04:49:35|1.03686
04:49:36|1.03686
04:49:38|1.03686
04:49:38|1.03617
04:49:39|1.03617
04:49:41|1.03585
04:49:41|1.03585
04:49:43|1.03585
04:49:43|1.03585
04:49:45|1.03585
04:49:46|1.03585
04:49:47|1.03585
04:49:48|1.03589
04:49:49|1.03606
04:49:50|1.03606
04:49:50|1.0357
04:49:53|1.0357
04:49:53|1.0357
04:49:55|1.0357
04:49:55|1.03524
04:49:57|1.03524
04:49:58|1.03524
04:49:59|1.03552
04:50:01|1.03552
04:50:02|1.03548
04:50:04|1.03572
04:50:04|1.03597
04:50:05|1.03513
04:50:06|1.03491
04:50:08|1.03491
04:50:09|1.03451
04:50:10|1.03328
04:50:11|1.03337
04:50:12|1.03288
04:50:13|1.03306
04:50:14|1.03348
04:50:15|1.03321
04:50:16|1.03321
04:50:17|1.03321
04:50:18|1.03321
04:50:19|1.03272
04:50:20|1.03272
04:50:21|1.03272
04:50:23|1.03241
04:50:23|1.03287
04:50:24|1.03287
04:50:25|1.03287
04:50:26|1.03287
04:50:28|1.03287
04:50:28|1.03262
04:50:29|1.03262
04:50:31|1.03273
04:50:31|1.03243
04:50:33|1.03243
04:50:34|1.03198
04:50:35|1.03196
04:50:36|1.03196
04:50:36|1.03172
04:50:37|1.03172
04:50:39|1.03172
04:50:40|1.03158
04:50:41|1.03158
04:50:42|1.032
04:50:43|1.032
04:50:44|1.032
04:50:45|1.032
04:50:46|1.03229
04:50:47|1.03289
04:50:48|1.03284
04:50:49|1.03284
04:50:50|1.03284
04:50:51|1.03233
04:50:52|1.03233
04:50:54|1.03213
04:50:56|1.03213
04:50:58|1.03186
04:50:58|1.0314
04:51:00|1.03132
04:51:01|1.03132
04:51:02|1.03087
04:51:04|1.03087
04:51:05|1.03087
04:51:06|1.03087
04:51:07|1.03087
04:51:08|1.03087
04:51:09|1.03087
04:51:09|1.03088
04:51:10|1.03088
04:51:12|1.03088
04:51:13|1.03088
04:51:13|1.03088
04:51:15|1.03088
04:51:16|1.03088
04:51:17|1.03104
04:51:18|1.03104
04:51:19|1.03104
04:51:20|1.03149
04:51:21|1.03151
04:51:22|1.03156
04:51:23|1.03156
04:51:24|1.03156
04:51:25|1.03156
04:51:27|1.03156
04:51:28|1.03184
04:51:28|1.03184
04:51:29|1.03188
04:51:31|1.03188
04:51:31|1.032
04:51:33|1.032
04:51:33|1.032
04:51:35|1.032
04:51:35|1.03195
04:51:37|1.03195
04:51:38|1.03195
04:51:39|1.03195
04:51:40|1.03195
04:51:41|1.03168
04:51:41|1.03168
04:51:43|1.032
04:51:44|1.032
04:51:45|1.03156
04:51:45|1.03117
04:51:47|1.03117
04:51:47|1.03117
04:51:49|1.03117
04:51:50|1.03117
04:51:50|1.03117
04:51:52|1.03072
04:51:52|1.03072
04:51:53|1.03072
04:51:56|1.03044
04:51:56|1.03044
04:51:58|1.03044
04:51:59|1.03062
04:52:00|1.03062
04:52:01|1.03062
04:52:02|1.03062
04:52:03|1.03062
04:52:04|1.03016
04:52:06|1.03017
04:52:06|1.03045
04:52:09|1.03045
04:52:10|1.03045
04:52:11|1.03035
04:52:12|1.03035
04:52:12|1.03035
04:52:14|1.03035
04:52:15|1.03035
04:52:16|1.03035
04:52:16|1.03035
04:52:18|1.03035
04:52:18|1.03035
04:52:20|1.03035
04:52:21|1.03033
04:52:22|1.03033
04:52:23|1.03001
04:52:25|1.03062
04:52:25|1.03062
04:52:27|1.03039
04:52:27|1.03039
04:52:29|1.03079
04:52:29|1.03079
04:52:30|1.03079
04:52:31|1.03042
04:52:33|1.03042
04:52:33|1.03042
04:52:35|1.03042
04:52:35|1.03018
04:52:37|1.03018
04:52:37|1.03018
04:52:39|1.03018
04:52:40|1.0297
04:52:41|1.02936
04:52:42|1.02924
04:52:43|1.02924
04:52:44|1.02924
04:52:46|1.02852
04:52:46|1.02852
04:52:47|1.02853
04:52:49|1.02853
04:52:49|1.02853
04:52:51|1.02921
04:52:52|1.02971
04:52:53|1.02971
04:52:54|1.02991
04:52:55|1.02991
04:52:56|1.02991
04:52:57|1.02991
04:52:58|1.03008
04:52:59|1.03008
04:53:01|1.03008
04:53:01|1.03008
04:53:03|1.03008
04:53:04|1.03008
04:53:05|1.02894
04:53:06|1.02894
04:53:08|1.02894
04:53:09|1.02894
04:53:10|1.02894
04:53:11|1.029
04:53:12|1.02868
04:53:13|1.02789
04:53:14|1.02821
04:53:15|1.02821
04:53:16|1.02808
04:53:17|1.02808
04:53:18|1.02808
04:53:19|1.0282
04:53:20|1.02782
04:53:22|1.02754
04:53:23|1.02808
04:53:23|1.02808
04:53:24|1.02808
04:53:26|1.02759
04:53:27|1.02765
04:53:27|1.02785
04:53:29|1.02786
04:53:29|1.02786
04:53:30|1.02687
04:53:31|1.02687
04:53:32|1.02677
04:53:33|1.02608
04:53:35|1.02697
04:53:36|1.02644
04:53:36|1.02644
04:53:37|1.02644
04:53:39|1.0265
04:53:40|1.0265
04:53:41|1.02659
04:53:42|1.02659
04:53:43|1.02669
04:53:44|1.02669
04:53:45|1.02669
04:53:46|1.02669
04:53:47|1.02669
04:53:48|1.02669
04:53:49|1.02669
04:53:51|1.02669
04:53:51|1.02669
04:53:52|1.02669
04:53:54|1.02669
04:53:54|1.02669
04:53:56|1.0265
04:53:58|1.0265
04:53:59|1.0265
04:53:59|1.0268
04:54:01|1.0268
04:54:02|1.0268
04:54:03|1.0268
04:54:05|1.0268
04:54:06|1.0268
04:54:06|1.02633
04:54:08|1.02624
04:54:09|1.02599
04:54:10|1.02599
04:54:11|1.02599
04:54:12|1.02593
04:54:13|1.02593
04:54:15|1.02593
04:54:16|1.02593
04:54:17|1.02586
04:54:18|1.02586
04:54:19|1.02657
04:54:20|1.02657
04:54:21|1.02657
04:54:22|1.02619
04:54:23|1.02619
04:54:24|1.02575
04:54:25|1.02575
04:54:27|1.02575
04:54:28|1.02575
04:54:28|1.02575
04:54:30|1.02575
04:54:30|1.02575
04:54:32|1.02566
04:54:33|1.02566
04:54:34|1.02566
04:54:35|1.02566
04:54:36|1.02566
04:54:37|1.0257
04:54:38|1.0257
04:54:39|1.0257
04:54:40|1.02558
04:54:41|1.02558
04:54:43|1.02558
04:54:43|1.02558
04:54:44|1.02558
04:54:46|1.02558
04:54:46|1.02559
04:54:48|1.02559
04:54:48|1.02599
04:54:49|1.02599
04:54:50|1.02599
04:54:51|1.02599
04:54:53|1.02599
04:54:54|1.02599
04:54:55|1.02599
04:54:56|1.02599
04:54:57|1.0256
04:54:58|1.0256
04:54:59|1.0256
04:55:01|1.02546
04:55:02|1.02546
04:55:03|1.02546
04:55:03|1.02546
04:55:06|1.02546
04:55:07|1.02546
04:55:08|1.02509
04:55:09|1.02524
04:55:11|1.02539
04:55:11|1.02567
04:55:13|1.02567
04:55:14|1.02541
04:55:15|1.02541
04:55:15|1.02531
04:55:17|1.02531
04:55:17|1.02531
04:55:19|1.02531
04:55:19|1.02554
04:55:21|1.02596
04:55:22|1.02596
04:55:23|1.02596
04:55:24|1.0263
04:55:25|1.02678
04:55:25|1.02678
04:55:27|1.02678
04:55:27|1.02678
04:55:28|1.02651
04:55:30|1.02614
04:55:30|1.02614
04:55:32|1.02614
04:55:33|1.0266
04:55:34|1.0266
04:55:35|1.0266
04:55:36|1.02639
04:55:37|1.02639
04:55:38|1.02639
04:55:39|1.02639
04:55:40|1.02639
04:55:41|1.02639
04:55:42|1.02639
04:55:44|1.02639
04:55:44|1.02639
04:55:45|1.02658
04:55:47|1.02658
04:55:47|1.02658
04:55:48|1.02658
04:55:49|1.02658
04:55:50|1.02658
04:55:52|1.02658
04:55:53|1.02592
04:55:54|1.02592
04:55:54|1.02592
04:55:56|1.02592
04:55:56|1.02592
04:55:59|1.02592
04:55:59|1.02592
04:56:00|1.02592
04:56:01|1.02592
04:56:03|1.02592
04:56:04|1.02592
04:56:06|1.02494
04:56:06|1.02478
04:56:07|1.02478
04:56:08|1.02444
04:56:09|1.02444
04:56:11|1.0246
04:56:11|1.0246
04:56:13|1.02449
04:56:14|1.02449
04:56:14|1.02449
04:56:16|1.02516
04:56:17|1.02516
04:56:18|1.025
04:56:19|1.025
04:56:20|1.025
04:56:21|1.025
04:56:23|1.025
04:56:23|1.02591
04:56:24|1.02591
04:56:26|1.02637
04:56:27|1.02637
04:56:28|1.02637
04:56:28|1.0274
04:56:30|1.0274
04:56:31|1.0274
04:56:32|1.02743
04:56:33|1.02743
04:56:35|1.02743
04:56:36|1.02743
04:56:36|1.02637
04:56:37|1.02637
04:56:38|1.02628
04:56:39|1.02451
04:56:40|1.02492
04:56:41|1.02503
04:56:43|1.02503
04:56:43|1.02519
04:56:44|1.02519
04:56:45|1.02493
04:56:47|1.02492
04:56:48|1.02492
04:56:49|1.02471
04:56:50|1.02489
04:56:51|1.02465
04:56:52|1.02465
04:56:53|1.02465
04:56:54|1.02465
04:56:55|1.02465
04:56:57|1.02465
04:56:57|1.02465
04:56:58|1.02465
04:57:00|1.02465
04:57:01|1.02465
04:57:02|1.02502
04:57:04|1.02502
04:57:05|1.02502
04:57:06|1.02447
04:57:07|1.02473
04:57:09|1.02514
04:57:10|1.02532
04:57:12|1.02476
04:57:13|1.02476
04:57:14|1.02675
04:57:15|1.02715
04:57:16|1.02779
04:57:16|1.02796
04:57:18|1.02792
04:57:18|1.02787
04:57:19|1.02738
04:57:21|1.02643
04:57:21|1.02643
04:57:23|1.02643
04:57:24|1.02745
04:57:25|1.02781
04:57:26|1.02825
04:57:27|1.02825
04:57:28|1.02825
04:57:29|1.02775
04:57:30|1.02758
04:57:31|1.02758
04:57:32|1.02758
04:57:33|1.02758
04:57:34|1.02758
04:57:35|1.02758
04:57:36|1.02758
04:57:38|1.02758
04:57:38|1.02693
04:57:39|1.0268
04:57:40|1.02735
04:57:41|1.02735
04:57:42|1.02735
04:57:44|1.02735
04:57:44|1.02821
04:57:45|1.0285
04:57:47|1.02873
04:57:48|1.02902
04:57:48|1.02909
04:57:49|1.02909
04:57:50|1.02906
04:57:51|1.02906
04:57:53|1.02962
04:57:54|1.02962
04:57:54|1.02994
04:57:55|1.03
04:57:56|1.02974
04:57:58|1.02906
04:57:58|1.02957
04:58:00|1.02926
04:58:02|1.02875
04:58:03|1.02875
04:58:03|1.02855
04:58:05|1.02843
04:58:06|1.02782
04:58:07|1.02782
04:58:08|1.02755
04:58:10|1.02741
04:58:11|1.02741
04:58:12|1.02741
04:58:13|1.02741
04:58:14|1.02765
04:58:15|1.02735
04:58:15|1.02735
04:58:18|1.02735
04:58:19|1.02735
04:58:19|1.02735
04:58:21|1.02735
04:58:22|1.02735
04:58:23|1.02735
04:58:24|1.02735
04:58:25|1.0269
04:58:26|1.02717
04:58:26|1.02685
04:58:28|1.0272
04:58:29|1.0272
04:58:30|1.02685
04:58:31|1.02685
04:58:32|1.02685
04:58:32|1.02685
04:58:33|1.02685
04:58:36|1.02685
04:58:37|1.02685
04:58:37|1.02715
04:58:38|1.02715
04:58:41|1.02758
04:58:42|1.02758
04:58:43|1.02758
04:58:44|1.02758
04:58:45|1.02712
04:58:45|1.02712
04:58:47|1.02712
04:58:47|1.02712
04:58:49|1.02712
04:58:50|1.02703
04:58:51|1.02703
04:58:52|1.02703
04:58:53|1.02703
04:58:54|1.02715
04:58:55|1.02715
04:58:56|1.02701
04:58:57|1.02715
04:58:58|1.02715
04:58:59|1.02715
04:59:00|1.02715
04:59:02|1.02638
04:59:03|1.02638
04:59:04|1.02638
04:59:04|1.02638
04:59:06|1.02637
04:59:07|1.02637
04:59:08|1.02593
04:59:09|1.02642
04:59:10|1.02675
04:59:11|1.02675
04:59:13|1.02675
04:59:13|1.02586
04:59:14|1.02586
04:59:15|1.02586
04:59:17|1.02599
04:59:17|1.02583
04:59:19|1.02582
04:59:19|1.02582
04:59:21|1.02582
04:59:21|1.02664
04:59:22|1.02664
04:59:23|1.02664
04:59:25|1.02664
04:59:25|1.02664
04:59:27|1.02618
04:59:28|1.02618
04:59:29|1.02618
04:59:29|1.02618
04:59:30|1.02618
04:59:32|1.02618
04:59:33|1.02618
04:59:35|1.02657
04:59:35|1.02657
04:59:36|1.02657
04:59:37|1.02669
04:59:39|1.02669
04:59:39|1.02669
04:59:40|1.02664
04:59:41|1.02664
04:59:42|1.02664
04:59:43|1.02664
04:59:47|1.02664
04:59:47|1.0265
04:59:48|1.0265
04:59:50|1.0265
04:59:50|1.0265
04:59:51|1.0265
04:59:52|1.02682
04:59:53|1.02682
04:59:54|1.02682
04:59:55|1.02682
04:59:57|1.02682
04:59:58|1.02682
04:59:58|1.02682
04:59:59|1.02682
05:00:01|1.02682
05:00:03|1.02689
05:00:04|1.02693
05:00:05|1.02693
05:00:07|1.02726
05:00:07|1.02726
05:00:09|1.02827
05:00:10|1.02824
05:00:10|1.02785
05:00:12|1.02798
05:00:13|1.02804
05:00:14|1.02845
05:00:15|1.02815
05:00:15|1.02815
05:00:16|1.02796
05:00:18|1.02796
05:00:18|1.02737
05:00:19|1.02737
05:00:21|1.02737
05:00:22|1.02737
05:00:23|1.02737
05:00:24|1.02737
05:00:25|1.02737
05:00:26|1.02737
05:00:27|1.02737
05:00:28|1.02737
05:00:29|1.02737
05:00:30|1.02829
05:00:31|1.02829
05:00:32|1.02829
05:00:33|1.02829
05:00:34|1.02829
05:00:35|1.02829
05:00:36|1.02829
05:00:37|1.02829
05:00:38|1.02816
05:00:39|1.02776
05:00:41|1.02776
05:00:42|1.02776
05:00:43|1.02776
05:00:44|1.02776
05:00:45|1.02776
05:00:46|1.02776
05:00:47|1.02776
05:00:48|1.02775
05:00:49|1.02775
05:00:50|1.02775
05:00:51|1.02776
05:00:53|1.02776
05:00:53|1.02949
05:00:54|1.02895
05:00:55|1.02866
05:00:56|1.02866
05:00:58|1.02866
05:00:59|1.02866
05:01:00|1.02866
05:01:00|1.02792
05:01:01|1.02792
05:01:02|1.02792
05:01:05|1.02788
05:01:05|1.02839
05:01:07|1.02823
05:01:09|1.02823
05:01:09|1.02823
05:01:11|1.02823
05:01:12|1.0296
05:01:13|1.0296
05:01:14|1.0296
05:01:15|1.0296
05:01:16|1.0296
05:01:17|1.02985
05:01:19|1.02985
05:01:20|1.02985
05:01:21|1.02967
05:01:21|1.02948
05:01:23|1.02948
05:01:24|1.02948
05:01:25|1.02988
05:01:26|1.02988
05:01:28|1.02988
05:01:28|1.03
05:01:29|1.02978
05:01:30|1.02999
05:01:31|1.03034
05:01:32|1.03006
05:01:34|1.03006
05:01:34|1.03038
05:01:36|1.03043
05:01:36|1.03043
05:01:38|1.02996
05:01:39|1.02925
05:01:40|1.02895
05:01:41|1.0289
05:01:42|1.0289
05:01:43|1.0289
05:01:45|1.0293
05:01:45|1.0293
05:01:47|1.0293
05:01:47|1.0293
05:01:49|1.0293
05:01:50|1.02924
05:01:50|1.02924
05:01:52|1.02924
05:01:53|1.02924
05:01:54|1.02924
05:01:54|1.02924
05:01:56|1.02924
05:01:57|1.02929
05:01:58|1.02929
05:01:59|1.02929
05:02:00|1.03018
05:02:00|1.03018
05:02:02|1.03018
05:02:03|1.03062
05:02:04|1.0304
05:02:05|1.0304
05:02:06|1.0304
05:02:08|1.02915
05:02:08|1.0289
05:02:10|1.0289
05:02:12|1.02865
05:02:13|1.02865
05:02:13|1.02865
05:02:15|1.02865
05:02:16|1.02865
05:02:17|1.02955
05:02:18|1.02966
05:02:19|1.02966
05:02:20|1.02959
05:02:21|1.02943
05:02:22|1.02987
05:02:24|1.02987
05:02:24|1.02987
05:02:25|1.02987
05:02:27|1.02971
05:02:28|1.02986
05:02:29|1.02986
05:02:30|1.02975
05:02:30|1.02922
05:02:32|1.02941
05:02:33|1.02941
05:02:34|1.02916
05:02:35|1.02893
05:02:36|1.02893
05:02:37|1.02893
05:02:38|1.02893
05:02:39|1.02893
05:02:40|1.02893
05:02:41|1.02893
05:02:42|1.02809
05:02:44|1.02809
05:02:44|1.02759
05:02:45|1.02759
05:02:46|1.02759
05:02:47|1.02759
05:02:48|1.02756
05:02:49|1.02756
05:02:50|1.02747
05:02:51|1.02747
05:02:52|1.02747
05:02:53|1.02747
05:02:54|1.02747
05:02:56|1.02784
05:02:56|1.02756
05:02:57|1.02777
05:02:58|1.02789
05:03:00|1.02789
05:03:00|1.02789
05:03:01|1.02789
05:03:03|1.02789
05:03:03|1.02725
05:03:05|1.02694
05:03:06|1.02694
05:03:08|1.02636
05:03:09|1.02636
05:03:11|1.02615
05:03:12|1.02622
05:03:13|1.02622
05:03:14|1.02622
05:03:15|1.02622
05:03:16|1.02614
05:03:17|1.0257
05:03:18|1.0257
05:03:19|1.0257
05:03:20|1.0257
05:03:21|1.0257
05:03:23|1.0257
05:03:24|1.0257
05:03:25|1.02606
05:03:26|1.02606
05:03:27|1.02606
05:03:29|1.02606
05:03:30|1.02606
05:03:30|1.02606
05:03:32|1.02525
05:03:32|1.02525
05:03:34|1.02525
05:03:35|1.02503
05:03:36|1.02503
05:03:38|1.02453
05:03:38|1.02412
05:03:39|1.02422
05:03:41|1.02428
05:03:42|1.02428
05:03:42|1.02428
05:03:44|1.02461
05:03:45|1.02436
05:03:46|1.02399
05:03:48|1.02398
05:03:49|1.02399
05:03:49|1.02384
05:03:50|1.02384
05:03:51|1.02361
05:03:52|1.02365
05:03:54|1.02374
05:03:54|1.02374
05:03:56|1.02374
05:03:57|1.02412
05:03:58|1.02412
05:03:59|1.0239
05:04:00|1.02348
05:04:01|1.02293
05:04:02|1.0226
05:04:03|1.02283
05:04:05|1.02283
05:04:05|1.02296
05:04:07|1.02295
05:04:07|1.02295
05:04:08|1.02295
05:04:09|1.02295
05:04:10|1.02327
05:04:12|1.02327
05:04:13|1.02327
05:04:14|1.02241
05:04:15|1.02241
05:04:16|1.0226
05:04:17|1.0226
05:04:18|1.02284
05:04:19|1.02284
05:04:21|1.0232
05:04:22|1.02377
05:04:22|1.02377
05:04:24|1.02377
05:04:25|1.0237
05:04:25|1.0238
05:04:26|1.0238
05:04:27|1.0238
05:04:28|1.0244
05:04:30|1.0244
05:04:31|1.02454
05:04:32|1.02454
05:04:32|1.02454
05:04:34|1.02455
05:04:35|1.02455
05:04:36|1.02464
05:04:37|1.02464
05:04:37|1.02475
05:04:39|1.02475
05:04:40|1.02475
05:04:40|1.02523
05:04:41|1.02513
05:04:43|1.02513
05:04:44|1.02513
05:04:45|1.02513
05:04:46|1.02513
05:04:47|1.02513
05:04:48|1.02513
05:04:49|1.02513
05:04:50|1.02519
05:04:51|1.02519
05:04:53|1.02519
05:04:53|1.02519
05:04:54|1.02519
05:04:55|1.02519
05:04:56|1.02418
05:04:57|1.02418
05:04:58|1.02374
05:04:59|1.02374
05:05:00|1.02405
05:05:01|1.02405
05:05:02|1.0241
05:05:03|1.02411
05:05:05|1.02452
05:05:06|1.02452
05:05:06|1.02474
05:05:08|1.02474
05:05:09|1.02474
05:05:11|1.02489
05:05:12|1.02489
05:05:12|1.02489
05:05:13|1.02515
05:05:14|1.02515
05:05:16|1.02468
05:05:17|1.02468
05:05:17|1.0241
05:05:19|1.0241
05:05:19|1.0241
05:05:21|1.0241
05:05:21|1.0241
05:05:23|1.0241
05:05:24|1.0241
05:05:24|1.02358
05:05:26|1.02358
05:05:27|1.02373
05:05:28|1.02306
05:05:29|1.02306
05:05:30|1.02306
05:05:31|1.02306
05:05:31|1.0229
05:05:32|1.02303
05:05:34|1.02274
05:05:35|1.02271
05:05:36|1.02271
05:05:37|1.02267
05:05:38|1.02267
05:05:40|1.02223
05:05:41|1.02223
05:05:42|1.02223
05:05:42|1.02223
05:05:43|1.02223
05:05:44|1.02223
05:05:46|1.02229
05:05:47|1.02229
05:05:47|1.02229
05:05:48|1.02229
05:05:49|1.02223
05:05:50|1.02229
05:05:51|1.02229
05:05:53|1.02229
05:05:53|1.02229
05:05:54|1.02229
05:05:56|1.02339
05:05:56|1.02339
05:05:58|1.02339
05:05:59|1.02339
05:06:00|1.02339
05:06:01|1.02339
05:06:02|1.02339
05:06:03|1.02339
05:06:04|1.02339
05:06:05|1.02339
05:06:06|1.02339
05:06:07|1.02339
05:06:09|1.02339
05:06:10|1.0232
05:06:11|1.0232
05:06:12|1.0232
05:06:13|1.0232
05:06:15|1.0232
05:06:15|1.0232
05:06:17|1.0232
05:06:18|1.02368
05:06:19|1.02373
05:06:20|1.02425
05:06:21|1.02425
05:06:22|1.02425
05:06:23|1.02501
05:06:24|1.02544
05:06:26|1.02544
05:06:26|1.02506
05:06:28|1.02506
05:06:29|1.02535
05:06:29|1.02575
05:06:31|1.02535
05:06:32|1.02498
05:06:33|1.02463
05:06:34|1.02463
05:06:35|1.02561
05:06:37|1.02561
05:06:38|1.0252
05:06:39|1.0252
05:06:39|1.0252
05:06:41|1.0252
05:06:42|1.0252
05:06:42|1.02462
05:06:43|1.02462
05:06:44|1.02462
05:06:46|1.02429
05:06:47|1.02429
05:06:48|1.02429
05:06:49|1.02429
05:06:50|1.02429
05:06:52|1.02369
05:06:52|1.02369
05:06:53|1.02332
05:06:54|1.02308
05:06:56|1.02305
05:06:57|1.02305
05:06:57|1.02305
05:06:58|1.02292
05:06:59|1.02292
05:07:01|1.02292
05:07:01|1.0228
05:07:03|1.0228
05:07:04|1.0228
05:07:04|1.02333
05:07:05|1.02369
05:07:06|1.02369
05:07:07|1.02369
05:07:09|1.02376
05:07:11|1.02366
05:07:12|1.02366
05:07:12|1.02366
05:07:13|1.02366
05:07:14|1.024
05:07:15|1.024
05:07:16|1.024
05:07:18|1.024
05:07:19|1.024
05:07:20|1.024
05:07:20|1.024
05:07:22|1.024
05:07:22|1.02495
05:07:24|1.02495
05:07:24|1.02495
05:07:26|1.02495
05:07:27|1.02495
05:07:28|1.02495
05:07:29|1.02495
05:07:31|1.02495
05:07:32|1.02495
05:07:32|1.02495
05:07:33|1.02495
05:07:35|1.02495
05:07:35|1.02517
05:07:37|1.02517
05:07:37|1.02517
05:07:39|1.02517
05:07:40|1.02517
05:07:41|1.02517
05:07:42|1.02517
05:07:43|1.02517
05:07:44|1.02517
05:07:45|1.02517
05:07:46|1.02517
05:07:47|1.02517
05:07:48|1.02517
05:07:49|1.02517
05:07:50|1.02517
05:07:51|1.0255
05:07:52|1.0255
05:07:53|1.02689
05:07:54|1.02679
05:07:55|1.0272
05:07:57|1.02704
05:07:57|1.02704
05:07:58|1.02704
05:07:59|1.02783
05:08:00|1.02783
05:08:01|1.02809
05:08:02|1.02812
05:08:04|1.02812
05:08:05|1.0284
05:08:06|1.0284
05:08:06|1.02843
05:08:07|1.0278
05:08:09|1.0278
05:08:11|1.0278
05:08:12|1.0278
05:08:13|1.02896
05:08:14|1.02897
05:08:16|1.02982
05:08:17|1.02983
05:08:18|1.0298
05:08:19|1.0298
05:08:20|1.03027
05:08:21|1.03027
05:08:23|1.03054
05:08:24|1.03104
05:08:25|1.03109
05:08:26|1.03109
05:08:27|1.03109
05:08:28|1.03113
05:08:29|1.03113
05:08:30|1.03113
05:08:31|1.03096
05:08:31|1.03079
05:08:33|1.03085
05:08:33|1.03113
05:08:34|1.03113
05:08:36|1.03113
05:08:37|1.03113
05:08:37|1.03113
05:08:38|1.03086
05:08:40|1.03056
05:08:40|1.03056
05:08:42|1.03056
05:08:43|1.03056
05:08:44|1.03084
05:08:45|1.03084
05:08:46|1.03084
05:08:47|1.03084
05:08:48|1.03084
05:08:50|1.03084
05:08:50|1.03084
05:08:51|1.03084
05:08:52|1.03084
05:08:54|1.03084
05:08:55|1.03084
05:08:56|1.03084
05:08:57|1.03084
05:08:59|1.03084
05:09:00|1.0332
05:09:00|1.0329
05:09:01|1.0329
05:09:02|1.03306
05:09:03|1.0329
05:09:05|1.03276
05:09:06|1.03276
05:09:07|1.03192
05:09:07|1.03193
05:09:09|1.03213
05:09:09|1.03213
05:09:12|1.03213
05:09:13|1.03213
05:09:14|1.03213
05:09:15|1.03209
05:09:16|1.03176
05:09:17|1.03162
05:09:18|1.03162
05:09:19|1.03162
05:09:21|1.03162
05:09:21|1.03127
05:09:23|1.03127
05:09:24|1.03127
05:09:25|1.03127
05:09:25|1.03144
05:09:27|1.03135
05:09:29|1.03135
05:09:29|1.03153
05:09:31|1.03153
05:09:32|1.03186
05:09:32|1.03095
05:09:34|1.03095
05:09:35|1.03132
05:09:36|1.03132
05:09:36|1.03158
05:09:39|1.03158
05:09:39|1.03158
05:09:40|1.03158
05:09:42|1.03151
05:09:44|1.03151
05:09:45|1.03151
05:09:45|1.03151
05:09:46|1.03148
05:09:47|1.03148
05:09:49|1.03191
05:09:49|1.03191
05:09:51|1.03191
05:09:52|1.03191
05:09:54|1.03169
05:09:54|1.03169
05:09:56|1.03169
05:09:56|1.03169
05:09:58|1.03169
05:09:58|1.03169
05:10:00|1.03169
05:10:00|1.03169
05:10:02|1.03085
05:10:02|1.03085
05:10:04|1.03085
05:10:05|1.03085
05:10:06|1.03085
05:10:07|1.03085
05:10:08|1.03072
05:10:09|1.03072
05:10:10|1.03072
05:10:11|1.03074
05:10:12|1.03074
05:10:14|1.03074
05:10:15|1.03067
05:10:16|1.03067
05:10:17|1.03067
05:10:19|1.03067
05:10:19|1.0305
05:10:20|1.0305
05:10:22|1.0305
05:10:23|1.0305
05:10:24|1.0305
05:10:25|1.03019
05:10:26|1.0307
05:10:26|1.0307
05:10:29|1.0307
05:10:30|1.03079
05:10:30|1.03108
05:10:31|1.0312
05:10:32|1.0312
05:10:33|1.03152
05:10:34|1.03152
05:10:35|1.03152
05:10:36|1.03225
05:10:37|1.03225
05:10:39|1.03192
05:10:40|1.03192
05:10:41|1.03174
05:10:41|1.03174
05:10:43|1.03174
05:10:44|1.03174
05:10:45|1.03174
05:10:46|1.03174
05:10:47|1.03174
05:10:48|1.03174
05:10:48|1.03174
05:10:50|1.03174
05:10:51|1.03174
05:10:52|1.03174
05:10:53|1.03174
05:10:54|1.03109
05:10:55|1.03109
05:10:56|1.03109
05:10:58|1.03109
05:10:58|1.03079
05:11:00|1.03079
05:11:00|1.03079
05:11:01|1.03079
05:11:02|1.03079
05:11:03|1.03029
05:11:04|1.03029
05:11:05|1.03029
05:11:06|1.02981
05:11:07|1.02981
05:11:08|1.02981
05:11:09|1.02969
05:11:11|1.02969
05:11:12|1.02969
05:11:12|1.02991
05:11:14|1.02991
05:11:15|1.02976
05:11:17|1.02976
05:11:18|1.02973
05:11:19|1.02973
05:11:21|1.03076
05:11:21|1.03076
05:11:23|1.03128
05:11:23|1.0313
05:11:25|1.0313
05:11:26|1.0313
05:11:27|1.03112
05:11:28|1.03141
05:11:28|1.03141
05:11:30|1.03143
05:11:31|1.03148
05:11:32|1.03174
05:11:33|1.03174
05:11:34|1.03174
05:11:36|1.03174
05:11:36|1.03174
05:11:37|1.03174
05:11:39|1.03174
05:11:39|1.03174
05:11:41|1.03174
05:11:41|1.03174
05:11:43|1.03174
05:11:44|1.03174
05:11:45|1.03174
05:11:46|1.03174
05:11:47|1.03174
05:11:49|1.03113
05:11:49|1.03113
05:11:50|1.03133
05:11:52|1.03133
05:11:53|1.03108
05:11:53|1.03108
05:11:56|1.0312
05:11:57|1.0312
05:11:58|1.0312
05:11:59|1.0312
05:12:00|1.0312
05:12:00|1.0312
05:12:01|1.03076
05:12:03|1.03034
05:12:03|1.03034
05:12:05|1.03034
05:12:06|1.02994
05:12:07|1.0296
05:12:08|1.0296
05:12:09|1.02945
05:12:10|1.02945
05:12:11|1.02945
05:12:13|1.02958
05:12:13|1.02958
05:12:15|1.02958
05:12:16|1.02958
05:12:18|1.02958
05:12:20|1.02958
05:12:21|1.02958
05:12:21|1.02958
05:12:23|1.02958
05:12:24|1.0299
05:12:25|1.0299
05:12:25|1.0299
05:12:27|1.0299
05:12:28|1.0299
05:12:30|1.0299
05:12:30|1.0299
05:12:31|1.0299
05:12:32|1.0299
05:12:33|1.0299
05:12:35|1.0299
05:12:36|1.03016
05:12:37|1.03016
05:12:38|1.03016
05:12:39|1.03
05:12:39|1.02978
05:12:40|1.02978
05:12:41|1.02978
05:12:42|1.02978
05:12:44|1.02978
05:12:45|1.02947
05:12:46|1.02947
05:12:47|1.02947
05:12:48|1.02947
05:12:49|1.02947
05:12:50|1.02947
05:12:51|1.02947
05:12:52|1.02947
05:12:53|1.02947
05:12:55|1.02947
05:12:56|1.02947
05:12:56|1.02947
05:12:57|1.029
05:12:58|1.02856
05:12:59|1.02856
05:13:00|1.02856
05:13:01|1.02856
05:13:02|1.02856
05:13:03|1.02856
05:13:04|1.02856
05:13:05|1.02793
05:13:06|1.02793
05:13:07|1.02793
05:13:08|1.02793
05:13:09|1.02764
05:13:11|1.02782
05:13:12|1.02782
05:13:12|1.02782
05:13:14|1.02782
05:13:15|1.02772
05:13:17|1.02837
05:13:18|1.02825
05:13:19|1.02825
05:13:19|1.02825
05:13:21|1.02825
05:13:22|1.02825
05:13:23|1.02816
05:13:24|1.02816
05:13:26|1.02848
05:13:27|1.02848
05:13:27|1.02848
05:13:28|1.02848
05:13:29|1.02886
05:13:30|1.02865
05:13:31|1.02865
05:13:33|1.02865
05:13:33|1.02865
05:13:35|1.02865
05:13:36|1.02865
05:13:37|1.02865
05:13:38|1.02865
05:13:39|1.02865
05:13:40|1.02865
05:13:41|1.02877
05:13:42|1.02877
05:13:43|1.02877
05:13:44|1.02877
05:13:45|1.02877
05:13:46|1.02877
05:13:47|1.02877
05:13:48|1.02908
05:13:49|1.02908
05:13:51|1.02908
05:13:51|1.02894
05:13:52|1.02894
05:13:53|1.02894
05:13:55|1.02894
05:13:55|1.02894
05:13:57|1.02894
05:13:57|1.02894
05:13:59|1.02894
05:14:00|1.02894
05:14:00|1.02894
05:14:02|1.02842
05:14:03|1.02842
05:14:04|1.02842
05:14:05|1.02842
05:14:05|1.02842
05:14:07|1.02842
05:14:07|1.02842
05:14:09|1.02842
05:14:10|1.02842
05:14:11|1.02842
05:14:12|1.02842
05:14:13|1.02842
05:14:15|1.02842
05:14:16|1.02842
05:14:17|1.02842
05:14:19|1.02842
05:14:20|1.02882
05:14:21|1.02882
05:14:22|1.02882
05:14:23|1.02882
05:14:24|1.02862
05:14:25|1.02851
05:14:26|1.02844
05:14:27|1.0285
05:14:29|1.02834
05:14:29|1.02843
05:14:31|1.02843
05:14:31|1.02843
05:14:32|1.02843
05:14:34|1.02835
05:14:34|1.02835
05:14:36|1.02818
05:14:36|1.02818
05:14:38|1.02818
05:14:39|1.02818
05:14:40|1.02818
05:14:41|1.0279
05:14:43|1.02781
05:14:43|1.02781
05:14:44|1.02781
05:14:46|1.02781
05:14:47|1.02797
05:14:47|1.02797
05:14:48|1.02797
05:14:50|1.02797
05:14:51|1.02706
05:14:52|1.02706
05:14:54|1.02706
05:14:55|1.02706
05:14:56|1.02706
05:14:56|1.02706
05:14:57|1.02706
05:14:58|1.02706
05:14:59|1.02706
05:15:01|1.02734
05:15:02|1.02734
05:15:02|1.02734
05:15:04|1.02734
05:15:04|1.02744
05:15:06|1.02744
05:15:07|1.02727
05:15:08|1.02727
05:15:09|1.02727
05:15:10|1.02727
05:15:10|1.02727
05:15:11|1.02727
05:15:13|1.02727
05:15:14|1.02773
05:15:15|1.02773
05:15:16|1.02773
05:15:17|1.02727
05:15:18|1.02727
05:15:19|1.02727
05:15:20|1.02727
05:15:21|1.02727
05:15:22|1.02727
05:15:24|1.02727
05:15:25|1.02727
05:15:26|1.02727
05:15:27|1.02727
05:15:28|1.02727
05:15:29|1.02727
05:15:30|1.02727
05:15:32|1.02727
05:15:33|1.02739
05:15:34|1.02739
05:15:35|1.02739
05:15:36|1.02739
05:15:36|1.02739
05:15:38|1.02739
05:15:39|1.02739
05:15:40|1.02739
05:15:41|1.02739
05:15:42|1.02739
05:15:42|1.02739
05:15:43|1.02739
05:15:45|1.02739
05:15:46|1.02739
05:15:48|1.02739
05:15:48|1.02739
05:15:50|1.02739
05:15:51|1.02739
05:15:51|1.02859
05:15:54|1.02859
05:15:54|1.02859
05:15:55|1.02859
05:15:57|1.02859
05:15:58|1.02859
05:15:59|1.02859
05:16:00|1.02859
05:16:01|1.02881
05:16:02|1.02884
05:16:04|1.02894
05:16:05|1.02894
05:16:06|1.02894
05:16:07|1.02894
05:16:08|1.02971
05:16:08|1.02947
05:16:10|1.02947
05:16:11|1.02947
05:16:11|1.02918
05:16:13|1.02918
05:16:13|1.02918
05:16:15|1.02956
05:16:16|1.02956
05:16:17|1.02956
05:16:19|1.02956
05:16:19|1.02956
05:16:21|1.02956
05:16:22|1.02956
05:16:24|1.02956
05:16:25|1.02956
05:16:25|1.02956
05:16:27|1.02956
05:16:28|1.02956
05:16:28|1.02956
05:16:30|1.03
05:16:31|1.03
05:16:31|1.03
05:16:32|1.03069
05:16:34|1.03064
05:16:35|1.03064
05:16:35|1.03075
05:16:37|1.03075
05:16:38|1.03075
05:16:39|1.03075
05:16:40|1.03075
05:16:41|1.03102
05:16:42|1.03102
05:16:43|1.03102
05:16:44|1.03102
05:16:45|1.03102
05:16:46|1.03125
05:16:48|1.03125
05:16:49|1.03125
05:16:50|1.03125
05:16:50|1.03146
05:16:51|1.03146
05:16:53|1.03146
05:16:54|1.0318
05:16:54|1.0318
05:16:56|1.0318
05:16:57|1.03194
05:16:59|1.03194
05:17:00|1.03194
05:17:01|1.03194
05:17:02|1.03194
05:17:03|1.03194
05:17:04|1.03194
05:17:05|1.03194
05:17:06|1.03138
05:17:07|1.03138
05:17:08|1.03115
05:17:09|1.0311
05:17:10|1.0311
05:17:11|1.0311
05:17:13|1.0311
05:17:13|1.0311
05:17:15|1.03181
05:17:15|1.03272
05:17:16|1.03358
05:17:18|1.03317
05:17:20|1.03317
05:17:21|1.03345
05:17:22|1.03345
05:17:23|1.03367
05:17:24|1.03367
05:17:26|1.03432
05:17:27|1.03389
05:17:28|1.03389
05:17:29|1.03406
05:17:30|1.03426
05:17:31|1.03476
05:17:32|1.03435
05:17:33|1.03435
05:17:34|1.03435
05:17:35|1.03435
05:17:37|1.03435
05:17:38|1.03453
05:17:38|1.03453
05:17:39|1.03428
05:17:40|1.03446
05:17:41|1.03446
05:17:42|1.03446
05:17:44|1.03446
05:17:45|1.03446
05:17:45|1.03446
05:17:47|1.03446
05:17:48|1.03446
05:17:49|1.03446
05:17:50|1.03413
05:17:51|1.0348
05:17:52|1.03516
05:17:53|1.03516
05:17:54|1.0357
05:17:55|1.03569
05:17:56|1.03576
05:17:57|1.03576
05:17:58|1.03592
05:18:00|1.03642
05:18:01|1.03642
05:18:02|1.03642
05:18:03|1.03645
05:18:03|1.03645
05:18:05|1.03648
05:18:06|1.03625
05:18:07|1.03625
05:18:07|1.03584
05:18:09|1.03584
05:18:10|1.03595
05:18:11|1.03595
05:18:12|1.03629
05:18:13|1.03629
05:18:14|1.03629
05:18:15|1.03629
05:18:16|1.03635
05:18:18|1.03635
05:18:18|1.03635
05:18:19|1.03655
05:18:20|1.03698
05:18:21|1.03698
05:18:23|1.0374
05:18:24|1.03725
05:18:25|1.03725
05:18:26|1.03752
05:18:27|1.03752
05:18:29|1.03807
05:18:29|1.03807
05:18:31|1.03817
05:18:32|1.03817
05:18:33|1.03817
05:18:34|1.03817
05:18:35|1.03851
05:18:35|1.03851
05:18:37|1.03851
05:18:38|1.0389
05:18:39|1.0385
05:18:40|1.03824
05:18:42|1.03829
05:18:43|1.03829
05:18:44|1.03845
05:18:46|1.03907
05:18:46|1.03907
05:18:48|1.03907
05:18:49|1.03907
05:18:49|1.03855
05:18:51|1.03913
05:18:51|1.03904
05:18:53|1.03947
05:18:54|1.03941
05:18:55|1.03941
05:18:56|1.03941
05:18:57|1.03941
05:18:58|1.03902
05:18:59|1.03889
05:19:00|1.03889
05:19:01|1.03931
05:19:02|1.03931
05:19:03|1.03923
05:19:04|1.03923
05:19:05|1.03923
05:19:06|1.03857
05:19:07|1.0384
05:19:08|1.03867
05:19:09|1.03867
05:19:10|1.03844
05:19:12|1.03844
05:19:12|1.03844
05:19:13|1.03844
05:19:15|1.03765
05:19:16|1.03775
05:19:16|1.03759
05:19:17|1.03733
05:19:18|1.03725
05:19:19|1.03731
05:19:20|1.03727
05:19:23|1.03716
05:19:24|1.03716
05:19:25|1.03701
05:19:26|1.03663
05:19:27|1.0367
05:19:28|1.03681
05:19:29|1.03659
05:19:30|1.03688
05:19:32|1.03688
05:19:33|1.03688
05:19:34|1.03688
05:19:34|1.03816
05:19:36|1.03816
05:19:37|1.03816
05:19:38|1.03816
05:19:39|1.03816
05:19:40|1.03816
05:19:41|1.03816
05:19:42|1.0383
05:19:43|1.0383
05:19:45|1.0383
05:19:46|1.0383
05:19:46|1.0383
05:19:48|1.0383
05:19:49|1.0383
05:19:50|1.03811
05:19:51|1.03811
05:19:52|1.03685
05:19:53|1.03652
05:19:54|1.03652
05:19:55|1.03634
05:19:56|1.03588
05:19:57|1.03587
05:19:58|1.0358
05:19:59|1.0358
05:20:00|1.03589
05:20:02|1.03645
05:20:03|1.03696
05:20:04|1.03696
05:20:05|1.036
05:20:06|1.03545
05:20:07|1.03547
05:20:08|1.03543
05:20:09|1.03599
05:20:11|1.03599
05:20:12|1.03599
05:20:13|1.03599
05:20:13|1.03674
05:20:15|1.03674
05:20:16|1.03664
05:20:16|1.03664
05:20:18|1.03664
05:20:19|1.03664
05:20:19|1.03664
05:20:21|1.03664
05:20:23|1.03615
05:20:25|1.03615
05:20:25|1.03615
05:20:27|1.03615
05:20:28|1.03579
05:20:29|1.03579
05:20:31|1.03579
05:20:32|1.03521
05:20:33|1.0349
05:20:33|1.03502
05:20:35|1.03502
05:20:36|1.03502
05:20:38|1.03502
05:20:38|1.03502
05:20:39|1.03481
05:20:41|1.03481
05:20:41|1.03508
05:20:43|1.03452
05:20:44|1.03452
05:20:44|1.03452
05:20:46|1.03452
05:20:47|1.03522
05:20:47|1.03522
05:20:48|1.03522
05:20:50|1.03522
05:20:52|1.03567
05:20:52|1.03567
05:20:54|1.03567
05:20:54|1.03567
05:20:55|1.03567
05:20:56|1.03567
05:20:58|1.03568
05:20:59|1.03568
05:21:00|1.03568
05:21:01|1.03568
05:21:03|1.03568
05:21:03|1.03568
05:21:04|1.0359
05:21:05|1.0359
05:21:06|1.0359
05:21:07|1.0359
05:21:09|1.0359
05:21:10|1.0359
05:21:11|1.0359
05:21:12|1.0359
05:21:13|1.0359
05:21:14|1.03676
05:21:15|1.03676
05:21:16|1.03647
05:21:17|1.03668
05:21:17|1.0359
05:21:19|1.0359
05:21:20|1.0359
05:21:21|1.0359
05:21:22|1.0359
05:21:23|1.0359
05:21:25|1.0359
05:21:26|1.0359
05:21:28|1.03489
05:21:29|1.03489
05:21:30|1.03489
05:21:32|1.0354
05:21:34|1.0354
05:21:35|1.0354
05:21:36|1.0354
05:21:36|1.0354
05:21:37|1.03451
05:21:39|1.03443
05:21:40|1.03423
05:21:41|1.03455
05:21:42|1.03398
05:21:43|1.03453
05:21:44|1.03453
05:21:45|1.03453
05:21:47|1.03478
05:21:47|1.03497
05:21:49|1.03497
05:21:50|1.03497
05:21:51|1.03497
05:21:51|1.03497
05:21:52|1.03497
05:21:53|1.03497
05:21:56|1.03497
05:21:57|1.03497
05:21:57|1.03551
05:21:59|1.03551
05:21:59|1.03551
05:22:00|1.03551
05:22:02|1.03551
05:22:03|1.03551
05:22:04|1.03551
05:22:05|1.03565
05:22:06|1.0359
05:22:07|1.0359
05:22:08|1.03657
05:22:09|1.03657
05:22:10|1.03657
05:22:11|1.03657
05:22:12|1.03657
05:22:13|1.03657
05:22:15|1.03657
05:22:15|1.03647
05:22:16|1.03646
05:22:18|1.03583
05:22:18|1.03583
05:22:19|1.03583
05:22:20|1.03583
05:22:21|1.03583
05:22:23|1.03583
05:22:24|1.03583
05:22:26|1.03533
05:22:27|1.03533
05:22:28|1.03533
05:22:29|1.03533
05:22:30|1.03533
05:22:31|1.03575
05:22:33|1.03575
05:22:34|1.03459
05:22:34|1.03459
05:22:36|1.03459
05:22:36|1.03459
05:22:38|1.03459
05:22:39|1.03523
05:22:40|1.03523
05:22:42|1.03523
05:22:42|1.03621
05:22:43|1.03621
05:22:44|1.03621
05:22:46|1.03687
05:22:47|1.03687
05:22:47|1.03643
05:22:48|1.03643
05:22:50|1.03643
05:22:50|1.03643
05:22:52|1.03643
05:22:53|1.03643
05:22:54|1.03648
05:22:55|1.03657
05:22:56|1.03657
05:22:57|1.03657
05:22:58|1.03649
05:22:59|1.03687
05:23:01|1.03664
05:23:02|1.03643
05:23:03|1.03633
05:23:04|1.03633
05:23:04|1.03598
05:23:06|1.03598
05:23:07|1.03676
05:23:08|1.03676
05:23:09|1.03676
05:23:10|1.03676
05:23:11|1.03676
05:23:12|1.03676
05:23:13|1.03676
05:23:14|1.03676
05:23:15|1.03676
05:23:16|1.03676
05:23:18|1.03676
05:23:18|1.03676
05:23:19|1.03676
05:23:21|1.03676
05:23:22|1.03629
05:23:23|1.03629
05:23:24|1.03629
05:23:25|1.03626
05:23:27|1.03626
05:23:28|1.03626
05:23:29|1.03626
05:23:30|1.035
05:23:31|1.035
05:23:32|1.035
05:23:33|1.035
05:23:34|1.035
05:23:35|1.0353
05:23:37|1.0353
05:23:38|1.0353
05:23:39|1.0353
05:23:39|1.03522
05:23:40|1.03522
05:23:41|1.03522
05:23:42|1.03522
05:23:43|1.03465
05:23:45|1.03465
05:23:45|1.03465
05:23:47|1.03465
05:23:48|1.03465
05:23:49|1.03465
05:23:50|1.03465
05:23:51|1.03465
05:23:53|1.03465
05:23:54|1.03465
05:23:55|1.03465
05:23:56|1.03465
05:23:57|1.03489
05:23:58|1.03489
05:23:59|1.03484
05:24:00|1.03412
05:24:01|1.03335
05:24:02|1.03322
05:24:03|1.03322
05:24:04|1.03323
05:24:06|1.03323
05:24:07|1.03323
05:24:08|1.03393
05:24:09|1.03364
05:24:10|1.03364
05:24:11|1.03353
05:24:12|1.03324
05:24:13|1.03324
05:24:14|1.03321
05:24:15|1.03321
05:24:16|1.03321
05:24:17|1.03321
05:24:17|1.03321
05:24:19|1.03321
05:24:20|1.03321
05:24:21|1.03321
05:24:22|1.03321
05:24:23|1.03321
05:24:24|1.03321
05:24:25|1.03321
05:24:26|1.03321
05:24:27|1.03321
05:24:28|1.03321
05:24:29|1.03322
05:24:30|1.03322
05:24:32|1.03322
05:24:33|1.03322
05:24:35|1.03322
05:24:35|1.03322
05:24:37|1.03322
05:24:38|1.03322
05:24:39|1.03322
05:24:40|1.0334
05:24:41|1.03337
05:24:43|1.03353
05:24:43|1.03353
05:24:44|1.03353
05:24:46|1.03353
05:24:47|1.03353
05:24:48|1.03377
05:24:49|1.03371
05:24:50|1.03371
05:24:51|1.03325
05:24:53|1.03325
05:24:55|1.03325
05:24:55|1.03342
05:24:56|1.03342
05:24:58|1.03341
05:24:59|1.03341
05:24:59|1.03341
05:25:00|1.03341
05:25:01|1.03341
05:25:03|1.03341
05:25:04|1.03341
05:25:05|1.03341
05:25:06|1.03341
05:25:06|1.03341
05:25:07|1.03341
05:25:08|1.03341
05:25:10|1.03424
05:25:11|1.03424
05:25:11|1.03452
05:25:13|1.03452
05:25:14|1.03452
05:25:16|1.0354
05:25:17|1.0354
05:25:17|1.03578
05:25:19|1.03577
05:25:20|1.03567
05:25:21|1.03567
05:25:22|1.03553
05:25:23|1.03553
05:25:23|1.03573
05:25:24|1.03573
05:25:26|1.03573
05:25:28|1.03636
05:25:29|1.03635
05:25:30|1.03635
05:25:31|1.03615
05:25:31|1.03626
05:25:33|1.03626
05:25:34|1.03626
05:25:35|1.03626
05:25:36|1.03626
05:25:37|1.03626
05:25:38|1.03626
05:25:39|1.03592
05:25:40|1.0357
05:25:42|1.0357
05:25:43|1.0357
05:25:43|1.0357
05:25:44|1.0357
05:25:45|1.0357
05:25:46|1.0357
05:25:48|1.0357
05:25:48|1.0357
05:25:50|1.03526
05:25:51|1.03526
05:25:52|1.03526
05:25:53|1.03607
05:25:54|1.03607
05:25:55|1.03607
05:25:56|1.03607
05:25:57|1.03607
05:25:58|1.03607
05:25:59|1.03607
05:26:01|1.03561
05:26:02|1.03561
05:26:03|1.03561
05:26:04|1.03561
05:26:05|1.03561
05:26:08|1.03561
05:26:09|1.03602
05:26:10|1.03602
05:26:12|1.03633
05:26:12|1.03764
05:26:13|1.03695
05:26:14|1.03695
05:26:15|1.03695
05:26:17|1.03695
05:26:18|1.03695
05:26:18|1.03695
05:26:20|1.03797
05:26:21|1.03758
05:26:22|1.03686
05:26:23|1.03686
05:26:24|1.03686
05:26:25|1.03687
05:26:26|1.03687
05:26:27|1.03687
05:26:29|1.03646
05:26:30|1.03646
05:26:31|1.03606
05:26:32|1.03557
05:26:33|1.03559
05:26:35|1.03559
05:26:35|1.03559
05:26:37|1.03559
05:26:38|1.03559
05:26:38|1.03559
05:26:40|1.03614
05:26:41|1.03565
05:26:42|1.03565
05:26:43|1.03621
05:26:44|1.03655
05:26:45|1.03655
05:26:46|1.03655
05:26:47|1.03655
05:26:48|1.03655
05:26:49|1.03655
05:26:50|1.03655
05:26:52|1.03655
05:26:53|1.03586
05:26:54|1.03586
05:26:55|1.03586
05:26:56|1.03586
05:26:57|1.03586
05:26:58|1.03586
05:26:59|1.03586
05:27:00|1.03586
05:27:01|1.03526
05:27:03|1.03526
05:27:04|1.03526
05:27:04|1.03446
05:27:06|1.03446
05:27:07|1.03446
05:27:08|1.03507
05:27:09|1.03527
05:27:10|1.03527
05:27:11|1.03527
05:27:13|1.03527
05:27:13|1.03527
05:27:14|1.03527
05:27:15|1.03614
05:27:16|1.03614
05:27:17|1.03614
05:27:19|1.03614
05:27:19|1.03614
05:27:21|1.03729
05:27:22|1.03729
05:27:23|1.03782
05:27:24|1.03807
05:27:24|1.03807
05:27:25|1.03807
05:27:26|1.03807
05:27:27|1.03807
05:27:30|1.03807
05:27:31|1.03807
05:27:32|1.03807
05:27:33|1.03807
05:27:34|1.03807
05:27:35|1.03807
05:27:36|1.03807
05:27:38|1.03829
05:27:39|1.0383
05:27:40|1.03827
05:27:41|1.03827
05:27:42|1.03827
05:27:43|1.03846
05:27:44|1.03846
05:27:45|1.03841
05:27:46|1.03841
05:27:48|1.03841
05:27:48|1.03841
05:27:49|1.03841
05:27:51|1.03841
05:27:52|1.03841
05:27:52|1.03841
05:27:54|1.03807
05:27:55|1.03807
05:27:57|1.03767
05:27:57|1.03782
05:27:58|1.03791
05:27:59|1.03873
05:28:00|1.03903
05:28:02|1.03903
05:28:04|1.03903
05:28:04|1.03903
05:28:05|1.03903
05:28:07|1.03903
05:28:08|1.03903
05:28:09|1.03824
05:28:10|1.03824
05:28:11|1.03824
05:28:13|1.03856
05:28:14|1.03856
05:28:14|1.03856
05:28:15|1.03865
05:28:17|1.03877
05:28:17|1.03852
05:28:18|1.03852
05:28:19|1.03869
05:28:20|1.03869
05:28:22|1.03869
05:28:22|1.03869
05:28:23|1.03869
05:28:25|1.03869
05:28:26|1.03864
05:28:26|1.03864
05:28:28|1.03864
05:28:29|1.03864
05:28:31|1.03864
05:28:32|1.03864
05:28:33|1.03864
05:28:34|1.03864
05:28:35|1.03833
05:28:37|1.03833
05:28:38|1.03798
05:28:38|1.03798
05:28:39|1.03798
05:28:41|1.03798
05:28:42|1.03798
05:28:42|1.03798
05:28:43|1.0383
05:28:44|1.0383
05:28:45|1.0383
05:28:47|1.0384
05:28:48|1.0384
05:28:49|1.0384
05:28:50|1.03879
05:28:50|1.03879
05:28:52|1.03879
05:28:53|1.03839
05:28:54|1.03839
05:28:56|1.03839
05:28:57|1.03839
05:28:58|1.03875
05:28:58|1.03875
05:29:00|1.03875
05:29:01|1.03923
05:29:02|1.03961
05:29:03|1.03965
05:29:04|1.03965
05:29:05|1.03974
05:29:06|1.03974
05:29:07|1.03976
05:29:08|1.03976
05:29:09|1.03982
05:29:11|1.03944
05:29:11|1.03944
05:29:12|1.03982
05:29:14|1.03982
05:29:15|1.04017
05:29:16|1.04044
05:29:17|1.04025
05:29:19|1.04062
05:29:20|1.04062
05:29:20|1.04062
05:29:21|1.04066
05:29:22|1.04072
05:29:23|1.04068
05:29:24|1.04068
05:29:25|1.04068
05:29:26|1.04068
05:29:27|1.04087
05:29:29|1.041
05:29:29|1.041
05:29:30|1.041
05:29:32|1.04064
05:29:34|1.04039
05:29:36|1.0404
05:29:37|1.04071
05:29:38|1.04089
05:29:38|1.04085
05:29:40|1.04085
05:29:41|1.04085
05:29:43|1.04031
05:29:44|1.0401
05:29:45|1.0401
05:29:45|1.0401
05:29:47|1.0401
05:29:47|1.0401
05:29:49|1.0401
05:29:50|1.0401
05:29:51|1.0401
05:29:52|1.0401
05:29:53|1.0401
05:29:54|1.0401
05:29:55|1.04014
05:29:56|1.04101
05:29:57|1.04108
05:29:58|1.04145
05:30:00|1.04175
05:30:01|1.04232
05:30:02|1.04223
05:30:04|1.04223
05:30:05|1.04173
05:30:05|1.04133
05:30:06|1.04133
05:30:08|1.041
05:30:09|1.04065
05:30:09|1.04065
05:30:10|1.04065
05:30:12|1.04072
05:30:12|1.04064
05:30:13|1.04086
05:30:14|1.04086
05:30:15|1.04074
05:30:16|1.04074
05:30:18|1.04074
05:30:18|1.04074
05:30:20|1.04047
05:30:21|1.04047
05:30:22|1.04034
05:30:23|1.04034
05:30:23|1.04079
05:30:25|1.04079
05:30:26|1.04079
05:30:27|1.04079
05:30:28|1.04079
05:30:29|1.04079
05:30:30|1.04079
05:30:31|1.04079
05:30:33|1.03984
05:30:35|1.03984
05:30:35|1.03984
05:30:36|1.03993
05:30:38|1.03993
05:30:39|1.04058
05:30:39|1.04062
05:30:40|1.04062
05:30:42|1.04062
05:30:42|1.04062
05:30:45|1.04062
05:30:46|1.04062
05:30:46|1.04062
05:30:47|1.04062
05:30:48|1.04062
05:30:50|1.04023
05:30:50|1.03952
05:30:51|1.03943
05:30:52|1.03953
05:30:54|1.03949
05:30:55|1.03949
05:30:55|1.03976
05:30:56|1.03976
05:30:58|1.03976
05:30:59|1.03981
05:31:00|1.03981
05:31:00|1.04009
05:31:02|1.03943
05:31:03|1.0389
05:31:04|1.0391
05:31:04|1.0394
05:31:05|1.039
05:31:06|1.039
05:31:07|1.039
05:31:08|1.039
05:31:10|1.039
05:31:11|1.039
05:31:12|1.03899
05:31:13|1.03843
05:31:14|1.03811
05:31:15|1.03845
05:31:16|1.03823
05:31:17|1.03818
05:31:18|1.03807
05:31:19|1.03777
05:31:20|1.03754
05:31:21|1.03827
05:31:22|1.03813
05:31:23|1.03843
05:31:25|1.03876
05:31:25|1.03876
05:31:26|1.03876
05:31:27|1.03876
05:31:28|1.03899
05:31:29|1.03848
05:31:31|1.03839
05:31:32|1.03847
05:31:34|1.03853
05:31:34|1.03853
05:31:36|1.03853
05:31:37|1.03853
05:31:39|1.03853
05:31:40|1.03837
05:31:41|1.03837
05:31:42|1.03807
05:31:43|1.0383
05:31:44|1.0383
05:31:45|1.03824
05:31:46|1.03824
05:31:47|1.03821
05:31:48|1.03823
05:31:49|1.03747
05:31:51|1.03778
05:31:52|1.03837
05:31:52|1.03837
05:31:53|1.03837
05:31:54|1.03837
05:31:56|1.03837
05:31:57|1.03837
05:31:58|1.03837
05:31:59|1.03837
05:32:00|1.03837
05:32:01|1.03763
05:32:02|1.03763
05:32:04|1.03763
05:32:04|1.03729
05:32:05|1.03729
05:32:07|1.03729
05:32:08|1.03742
05:32:09|1.03742
05:32:10|1.03725
05:32:10|1.03715
05:32:12|1.03715
05:32:13|1.03703
05:32:14|1.03703
05:32:14|1.03709
05:32:16|1.03709
05:32:16|1.03696
05:32:18|1.03696
05:32:19|1.03696
05:32:20|1.03696
05:32:22|1.03644
05:32:23|1.03644
05:32:23|1.03644
05:32:25|1.03644
05:32:26|1.03644
05:32:27|1.03654
05:32:28|1.03654
05:32:28|1.03618
05:32:30|1.03618
05:32:30|1.03618
05:32:32|1.03618
05:32:32|1.03618
05:32:35|1.03719
05:32:35|1.03719
05:32:36|1.03719
05:32:37|1.03725
05:32:39|1.03703
05:32:41|1.03703
05:32:42|1.03753
05:32:44|1.03753
05:32:45|1.03753
05:32:46|1.03749
05:32:46|1.03749
05:32:49|1.03729
05:32:49|1.03729
05:32:52|1.03729
05:32:53|1.03764
05:32:54|1.03786
05:32:55|1.03788
05:32:56|1.03788
05:32:57|1.03788
05:32:58|1.03788
05:32:59|1.03788
05:33:00|1.03788
05:33:01|1.03788
05:33:02|1.03788
05:33:03|1.03788
05:33:04|1.03705
05:33:05|1.03705
05:33:07|1.03686
05:33:08|1.03686
05:33:08|1.03686
05:33:09|1.03663
05:33:10|1.03663
05:33:11|1.03605
05:33:12|1.03605
05:33:14|1.03586
05:33:15|1.03586
05:33:16|1.03617
05:33:16|1.03617
05:33:18|1.03666
05:33:19|1.03673
05:33:19|1.03673
05:33:21|1.03706
05:33:22|1.03706
05:33:24|1.03706
05:33:24|1.03706
05:33:25|1.03733
05:33:27|1.03733
05:33:27|1.03769
05:33:28|1.03786
05:33:30|1.03713
05:33:31|1.03693
05:33:31|1.03693
05:33:32|1.03637
05:33:34|1.03586
05:33:36|1.03586
05:33:36|1.03586
05:33:38|1.03586
05:33:39|1.03618
05:33:40|1.0364
05:33:41|1.0364
05:33:43|1.0365
05:33:44|1.0365
05:33:45|1.0365
05:33:46|1.03603
05:33:47|1.03603
05:33:48|1.03603
05:33:50|1.03603
05:33:51|1.03603
05:33:52|1.03603
05:33:52|1.03578
05:33:54|1.03578
05:33:55|1.03593
05:33:56|1.03593
05:33:57|1.03593
05:33:58|1.03593
05:33:59|1.03593
05:34:00|1.03591
05:34:01|1.03591
05:34:02|1.03517
05:34:04|1.0345
05:34:04|1.03452
05:34:05|1.03452
05:34:06|1.03452
05:34:07|1.03452
05:34:09|1.03452
05:34:09|1.03452
05:34:10|1.03452
05:34:11|1.03453
05:34:13|1.03394
05:34:13|1.03378
05:34:15|1.03369
05:34:17|1.03411
05:34:18|1.03385
05:34:19|1.03385
05:34:21|1.03385
05:34:21|1.03385
05:34:22|1.03341
05:34:23|1.03476
05:34:24|1.03476
05:34:25|1.03476
05:34:26|1.03377
05:34:27|1.03395
05:34:29|1.03395
05:34:29|1.03395
05:34:30|1.03395
05:34:31|1.03395
05:34:32|1.03432
05:34:33|1.03432
05:34:34|1.03358
05:34:36|1.03358
05:34:38|1.03358
05:34:39|1.0336
05:34:40|1.0336
05:34:42|1.0336
05:34:43|1.0336
05:34:44|1.03342
05:34:45|1.03337
05:34:46|1.03337
05:34:47|1.03317
05:34:48|1.03317
05:34:50|1.03301
05:34:51|1.03301
05:34:51|1.03312
05:34:52|1.03312
05:34:54|1.03314
05:34:54|1.03314
05:34:55|1.03314
05:34:57|1.03314
05:34:58|1.03291
05:34:59|1.03291
05:35:01|1.03277
05:35:02|1.03272
05:35:03|1.03272
05:35:04|1.03232
05:35:05|1.0321
05:35:06|1.0321
05:35:07|1.03229
05:35:08|1.03271
05:35:09|1.03293
05:35:10|1.03293
05:35:11|1.03301
05:35:12|1.03314
05:35:13|1.03314
05:35:14|1.03324
05:35:15|1.03324
05:35:16|1.03372
05:35:17|1.03381
05:35:18|1.03381
05:35:19|1.03421
05:35:20|1.03431
05:35:21|1.03431
05:35:22|1.03431
05:35:23|1.03431
05:35:24|1.03491
05:35:25|1.03491
05:35:26|1.03526
05:35:27|1.03527
05:35:28|1.03527
05:35:29|1.03527
05:35:30|1.03578
05:35:31|1.03578
05:35:32|1.03597
05:35:33|1.03629
05:35:34|1.03629
05:35:35|1.03585
05:35:36|1.03585
05:35:38|1.03585
05:35:38|1.03585
05:35:40|1.03585
05:35:41|1.03585
05:35:42|1.03585
05:35:43|1.03585
05:35:44|1.03585
05:35:45|1.03585
05:35:46|1.03643
05:35:47|1.03643
05:35:48|1.03586
05:35:50|1.03586
05:35:51|1.03586
05:35:51|1.03517
05:35:53|1.03605
05:35:53|1.03605
05:35:54|1.03605
05:35:56|1.0363
05:35:56|1.0363
05:35:58|1.0363
05:35:59|1.0363
05:36:00|1.0363
05:36:01|1.03647
05:36:02|1.03697
05:36:03|1.03697
05:36:04|1.03594
05:36:04|1.03594
05:36:05|1.03594
05:36:08|1.03504
05:36:09|1.03504
05:36:10|1.03504
05:36:10|1.03504
05:36:11|1.03504
05:36:12|1.0349
05:36:14|1.0349
05:36:15|1.0349
05:36:16|1.03518
05:36:17|1.03518
05:36:18|1.03558
05:36:20|1.03509
05:36:21|1.03464
05:36:21|1.03447
05:36:22|1.03501
05:36:24|1.03482
05:36:25|1.03499
05:36:26|1.03492
05:36:26|1.03507
05:36:28|1.03511
05:36:29|1.03511
05:36:30|1.03483
05:36:31|1.03515
05:36:32|1.03515
05:36:33|1.03515
05:36:34|1.03515
05:36:35|1.03454
05:36:36|1.03454
05:36:37|1.03431
05:36:39|1.03431
05:36:41|1.03462
05:36:42|1.0344
05:36:43|1.0338
05:36:44|1.0338
05:36:45|1.0338
05:36:46|1.03408
05:36:47|1.03408
05:36:49|1.03408
05:36:49|1.03408
05:36:51|1.03389
05:36:51|1.03389
05:36:53|1.03389
05:36:54|1.03389
05:36:56|1.03332
05:36:57|1.03332
05:36:58|1.03354
05:36:58|1.03354
05:36:59|1.03354
05:37:00|1.03353
05:37:02|1.03353
05:37:03|1.03353
05:37:05|1.03353
05:37:05|1.0336
05:37:06|1.0336
05:37:07|1.0336
05:37:08|1.0336
05:37:09|1.0336
05:37:10|1.0336
05:37:11|1.0336
05:37:13|1.0336
05:37:13|1.0336
05:37:15|1.03432
05:37:16|1.03432
05:37:17|1.03432
05:37:18|1.03432
05:37:19|1.03432
05:37:20|1.03432
05:37:21|1.03424
05:37:22|1.03424
05:37:24|1.03424
05:37:24|1.03424
05:37:26|1.03424
05:37:26|1.03424
05:37:27|1.03424
05:37:29|1.03424
05:37:29|1.03424
05:37:30|1.03424
05:37:31|1.03424
05:37:33|1.03424
05:37:33|1.03407
05:37:34|1.03407
05:37:36|1.03407
05:37:36|1.03407
05:37:37|1.03393
05:37:40|1.03393
05:37:40|1.03393
05:37:42|1.03393
05:37:44|1.03393
05:37:45|1.03393
05:37:45|1.03393
05:37:47|1.03393
05:37:48|1.03393
05:37:49|1.03393
05:37:49|1.03393
05:37:51|1.03447
05:37:51|1.03447
05:37:53|1.03447
05:37:54|1.03447
05:37:55|1.03447
05:37:56|1.03447
05:37:57|1.03447
05:37:58|1.03447
05:37:59|1.03447
05:38:00|1.03447
05:38:02|1.03447
05:38:03|1.03447
05:38:03|1.03447
05:38:04|1.03459
05:38:06|1.03459
05:38:07|1.03459
05:38:08|1.03459
05:38:09|1.03459
05:38:10|1.03486
05:38:11|1.03541
05:38:12|1.03518
05:38:14|1.036
05:38:14|1.03639
05:38:15|1.03613
05:38:16|1.03613
05:38:17|1.03613
05:38:18|1.03613
05:38:19|1.03597
05:38:20|1.03638
05:38:21|1.03638
05:38:22|1.03638
05:38:24|1.03638
05:38:24|1.03638
05:38:26|1.03638
05:38:26|1.03638
05:38:27|1.03638
05:38:28|1.03638
05:38:29|1.03765
05:38:30|1.0383
05:38:32|1.0383
05:38:33|1.03853
05:38:33|1.03853
05:38:35|1.03853
05:38:35|1.03845
05:38:37|1.03845
05:38:38|1.03845
05:38:39|1.03845
05:38:39|1.03823
05:38:42|1.03806
05:38:43|1.03782
05:38:44|1.03819
05:38:45|1.03819
05:38:46|1.03819
05:38:47|1.03819
05:38:48|1.03819
05:38:49|1.03812
05:38:50|1.03812
05:38:52|1.03812
05:38:52|1.03812
05:38:53|1.03812
05:38:54|1.03812
05:38:55|1.03812
05:38:57|1.03812
05:38:57|1.03812
05:38:59|1.03812
05:38:59|1.03812
05:39:00|1.03781
05:39:02|1.03781
05:39:02|1.03781
05:39:04|1.03781
05:39:06|1.03781
05:39:07|1.03781
05:39:07|1.03781
05:39:08|1.03781
05:39:10|1.03819
05:39:11|1.03819
05:39:11|1.03831
05:39:12|1.03831
05:39:14|1.03831
05:39:15|1.03831
05:39:16|1.03772
05:39:17|1.03772
05:39:18|1.03772
05:39:19|1.03878
05:39:20|1.03857
05:39:21|1.03867
05:39:22|1.03867
05:39:23|1.03871
05:39:24|1.03871
05:39:25|1.0389
05:39:26|1.03924
05:39:27|1.03902
05:39:28|1.03902
05:39:29|1.03902
05:39:30|1.03921
05:39:31|1.0391
05:39:32|1.0391
05:39:33|1.0391
05:39:34|1.0391
05:39:35|1.03901
05:39:36|1.03901
05:39:37|1.03901
05:39:38|1.03919
05:39:39|1.03925
05:39:40|1.03905
05:39:42|1.0389
05:39:43|1.03891
05:39:44|1.03891
05:39:45|1.03891
05:39:46|1.0384
05:39:48|1.0384
05:39:49|1.0384
05:39:50|1.0384
05:39:51|1.0384
05:39:52|1.0384
05:39:52|1.0384
05:39:54|1.0384
05:39:54|1.0384
05:39:56|1.0384
05:39:57|1.0384
05:39:57|1.03869
05:39:58|1.03869
05:40:00|1.03869
05:40:01|1.03869
05:40:02|1.03869
05:40:03|1.03927
05:40:03|1.03927
05:40:04|1.03919
05:40:06|1.03919
05:40:07|1.03934
05:40:08|1.03934
05:40:09|1.0384
05:40:09|1.0384
05:40:11|1.0384
05:40:12|1.03952
05:40:13|1.03933
05:40:14|1.03933
05:40:15|1.03933
05:40:16|1.03933
05:40:17|1.03933
05:40:18|1.03983
05:40:19|1.03974
05:40:20|1.03974
05:40:21|1.03946
05:40:22|1.03946
05:40:23|1.03892
05:40:24|1.03892
05:40:25|1.03892
05:40:26|1.03981
05:40:27|1.03982
05:40:28|1.04
05:40:29|1.04
05:40:30|1.04
05:40:31|1.0402
05:40:32|1.04032
05:40:33|1.04032
05:40:34|1.04002
05:40:35|1.04002
05:40:36|1.04002
05:40:37|1.04002
05:40:38|1.04002
05:40:39|1.04002
05:40:40|1.04002
05:40:41|1.04002
05:40:42|1.04002
05:40:43|1.03983
05:40:45|1.03983
05:40:46|1.03983
05:40:47|1.04048
05:40:49|1.04057
05:40:49|1.04031
05:40:51|1.04031
05:40:51|1.04031
05:40:53|1.04104
05:40:53|1.04104
05:40:54|1.0405
05:40:56|1.0405
05:40:57|1.0405
05:40:58|1.03983
05:40:58|1.03983
05:41:00|1.03983
05:41:01|1.03983
05:41:02|1.03983
05:41:02|1.03983
05:41:04|1.03933
05:41:04|1.03933
05:41:06|1.03933
05:41:07|1.03935
05:41:07|1.03935
05:41:08|1.03935
05:41:10|1.03935
05:41:10|1.03935
05:41:11|1.03935
05:41:13|1.03935
05:41:14|1.03935
05:41:16|1.03935
05:41:16|1.04096
05:41:18|1.04067
05:41:18|1.04104
05:41:19|1.04104
05:41:21|1.04104
05:41:21|1.04058
05:41:23|1.04058
05:41:24|1.03958
05:41:25|1.03958
05:41:26|1.04024
05:41:27|1.04125
05:41:27|1.04125
05:41:29|1.04125
05:41:30|1.04155
05:41:30|1.04194
05:41:32|1.04195
05:41:33|1.04159
05:41:33|1.04159
05:41:35|1.04159
05:41:36|1.04189
05:41:37|1.042
05:41:38|1.04173
05:41:38|1.04173
05:41:40|1.04173
05:41:41|1.04232
05:41:41|1.04294
05:41:44|1.04304
05:41:45|1.04308
05:41:46|1.04336
05:41:47|1.0432
05:41:48|1.0432
05:41:49|1.0432
05:41:50|1.0432
05:41:51|1.04312
05:41:52|1.04309
05:41:53|1.04309
05:41:54|1.04309
05:41:56|1.04312
05:41:56|1.04312
05:41:58|1.04277
05:41:59|1.04277
05:42:01|1.04276
05:42:01|1.04304
05:42:02|1.04304
05:42:03|1.0429
05:42:04|1.04324
05:42:05|1.04324
05:42:06|1.04324
05:42:07|1.04324
05:42:08|1.04321
05:42:09|1.04321
05:42:10|1.04321
05:42:12|1.04321
05:42:12|1.04322
05:42:13|1.04322
05:42:14|1.04322
05:42:15|1.04322
05:42:17|1.04322
05:42:17|1.04322
05:42:18|1.04322
05:42:19|1.04322
05:42:20|1.0435
05:42:22|1.0435
05:42:23|1.0435
05:42:24|1.04362
05:42:24|1.04362
05:42:25|1.04362
05:42:26|1.04352
05:42:27|1.04352
05:42:28|1.04293
05:42:30|1.04293
05:42:30|1.04294
05:42:31|1.04294
05:42:32|1.04294
05:42:34|1.0432
05:42:35|1.0429
05:42:36|1.04318
05:42:36|1.04323
05:42:38|1.04314
05:42:39|1.04314
05:42:40|1.04312
05:42:40|1.04318
05:42:42|1.04318
05:42:43|1.04317
05:42:45|1.04317
05:42:46|1.04358
05:42:47|1.04336
05:42:48|1.04353
05:42:49|1.04373
05:42:51|1.04381
05:42:52|1.04381
05:42:53|1.04381
05:42:54|1.04381
05:42:54|1.04374
05:42:56|1.04374
05:42:57|1.04374
05:42:58|1.04374
05:42:58|1.04374
05:43:00|1.04383
05:43:00|1.04343
05:43:02|1.04343
05:43:03|1.04344
05:43:04|1.04372
05:43:05|1.04372
05:43:06|1.04351
05:43:07|1.04363
05:43:08|1.04363
05:43:09|1.04363
05:43:10|1.04364
05:43:12|1.04364
05:43:12|1.04368
05:43:13|1.04368
05:43:14|1.04371
05:43:15|1.04371
05:43:17|1.04371
05:43:17|1.0436
05:43:18|1.0436
05:43:19|1.0436
05:43:20|1.04338
05:43:21|1.04338
05:43:22|1.04297
05:43:24|1.04297
05:43:24|1.04297
05:43:25|1.04357
05:43:27|1.04357
05:43:27|1.04311
05:43:29|1.04311
05:43:29|1.04311
05:43:31|1.04311
05:43:31|1.04311
05:43:33|1.04311
05:43:33|1.04305
05:43:35|1.04305
05:43:36|1.0429
05:43:37|1.0429
05:43:38|1.0429
05:43:38|1.04308
05:43:39|1.04308
05:43:41|1.04308
05:43:42|1.04297
05:43:42|1.04297
05:43:43|1.04297
05:43:45|1.04297
05:43:47|1.0429
05:43:47|1.0429
05:43:49|1.04291
05:43:51|1.04252
05:43:51|1.04236
05:43:52|1.04225
05:43:53|1.04201
05:43:54|1.04201
05:43:56|1.04201
05:43:57|1.0424
05:43:58|1.0424
05:43:59|1.0424
05:44:00|1.0424
05:44:01|1.04178
05:44:02|1.04178
05:44:03|1.04178
05:44:04|1.04178
05:44:05|1.0419
05:44:06|1.0419
05:44:07|1.0419
05:44:09|1.042
05:44:09|1.04236
05:44:11|1.04236
05:44:12|1.04236
05:44:13|1.04236
05:44:14|1.04236
05:44:15|1.04236
05:44:16|1.04236
05:44:16|1.04236
05:44:18|1.04236
05:44:19|1.04218
05:44:20|1.04218
05:44:20|1.04217
05:44:22|1.04217
05:44:23|1.04217
05:44:24|1.04217
05:44:26|1.04217
05:44:26|1.04217
05:44:28|1.04217
05:44:29|1.04217
05:44:30|1.04217
05:44:31|1.04217
05:44:32|1.04217
05:44:34|1.04193
05:44:34|1.04144
05:44:35|1.04144
05:44:37|1.04149
05:44:37|1.04112
05:44:39|1.04112
05:44:39|1.04112
05:44:41|1.04117
05:44:41|1.04117
05:44:42|1.04117
05:44:43|1.04117
05:44:44|1.04117
05:44:46|1.04117
05:44:48|1.04
05:44:49|1.03953
05:44:50|1.03953
05:44:51|1.03953
05:44:53|1.03953
05:44:54|1.03886
05:44:55|1.03886
05:44:56|1.03886
05:44:57|1.03886
05:44:58|1.03881
05:44:59|1.03881
05:45:00|1.04015
05:45:01|1.04015
05:45:02|1.04015
05:45:04|1.04015
05:45:04|1.04015
05:45:06|1.04015
05:45:06|1.04015
05:45:07|1.04178
05:45:08|1.04213
05:45:10|1.04213
05:45:10|1.04174
05:45:11|1.04174
05:45:12|1.04174
05:45:13|1.04228
05:45:15|1.04193
05:45:15|1.04121
05:45:17|1.04093
05:45:17|1.04068
05:45:18|1.04068
05:45:20|1.04093
05:45:20|1.04085
05:45:21|1.04012
05:45:23|1.04012
05:45:25|1.04012
05:45:25|1.04012
05:45:26|1.04011
05:45:27|1.04027
05:45:29|1.04027
05:45:30|1.04027
05:45:31|1.04027
05:45:33|1.04027
05:45:33|1.04057
05:45:34|1.04057
05:45:35|1.04057
05:45:36|1.04057
05:45:37|1.04057
05:45:38|1.04057
05:45:39|1.04057
05:45:40|1.04057
05:45:42|1.04057
05:45:42|1.04057
05:45:44|1.04057
05:45:45|1.04051
05:45:46|1.04051
05:45:47|1.04051
05:45:48|1.04051
05:45:49|1.04051
05:45:50|1.04051
05:45:51|1.04051
05:45:52|1.04084
05:45:54|1.04084
05:45:55|1.04131
05:45:57|1.04131
05:45:58|1.04131
05:45:59|1.04131
05:45:59|1.04131
05:46:01|1.04063
05:46:02|1.04063
05:46:03|1.04063
05:46:04|1.04127
05:46:05|1.04127
05:46:06|1.04094
05:46:07|1.04094
05:46:09|1.04094
05:46:09|1.04094
05:46:11|1.04094
05:46:12|1.0409
05:46:13|1.0409
05:46:14|1.04122
05:46:14|1.04122
05:46:16|1.04112
05:46:16|1.04112
05:46:18|1.04112
05:46:19|1.04083
05:46:20|1.04083
05:46:22|1.04083
05:46:22|1.04083
05:46:24|1.04083
05:46:25|1.04083
05:46:27|1.04083
05:46:27|1.04083
05:46:28|1.04083
05:46:30|1.04053
05:46:31|1.04053
05:46:32|1.04053
05:46:33|1.04053
05:46:34|1.04053
05:46:34|1.04104
05:46:35|1.04104
05:46:37|1.04073
05:46:38|1.04073
05:46:38|1.04073
05:46:40|1.04073
05:46:41|1.04073
05:46:41|1.04073
05:46:43|1.04073
05:46:43|1.04073
05:46:45|1.04038
05:46:46|1.04038
05:46:47|1.04038
05:46:48|1.04038
05:46:49|1.04038
05:46:50|1.04038
05:46:52|1.04038
05:46:53|1.04038
05:46:54|1.04038
05:46:55|1.04038
05:46:55|1.04038
05:46:56|1.04038
05:46:57|1.0406
05:46:59|1.04123
05:47:00|1.04123
05:47:01|1.04134
05:47:03|1.04149
05:47:03|1.04149
05:47:04|1.04149
05:47:05|1.04149
05:47:06|1.04149
05:47:07|1.04149
05:47:09|1.04224
05:47:10|1.04224
05:47:11|1.04224
05:47:12|1.04224
05:47:13|1.04199
05:47:14|1.04199
05:47:15|1.04199
05:47:16|1.04125
05:47:17|1.04125
05:47:19|1.04125
05:47:19|1.04125
05:47:20|1.04125
05:47:21|1.04041
05:47:22|1.04046
05:47:23|1.04046
05:47:24|1.04046
05:47:25|1.04038
05:47:26|1.04038
05:47:27|1.04038
05:47:28|1.04038
05:47:29|1.04021
05:47:31|1.04021
05:47:31|1.04021
05:47:33|1.04052
05:47:34|1.04052
05:47:35|1.04052
05:47:36|1.04052
05:47:37|1.04052
05:47:39|1.04052
05:47:39|1.04052
05:47:40|1.04052
05:47:41|1.04052
05:47:42|1.04052
05:47:44|1.04052
05:47:44|1.04052
05:47:45|1.04052
05:47:47|1.04052
05:47:47|1.04052
05:47:49|1.04052
05:47:51|1.04052
05:47:52|1.04052
05:47:54|1.04011
05:47:55|1.04301
05:47:56|1.04301
05:47:57|1.04222
05:47:58|1.04222
05:47:59|1.04222
05:48:00|1.04222
05:48:01|1.04226
05:48:02|1.04224
05:48:03|1.04224
05:48:04|1.04208
05:48:05|1.04208
05:48:06|1.04208
05:48:08|1.04208
05:48:08|1.04176
05:48:10|1.04113
05:48:10|1.04192
05:48:11|1.04192
05:48:13|1.04192
05:48:14|1.04192
05:48:14|1.04192
05:48:15|1.04192
05:48:17|1.04192
05:48:17|1.04192
05:48:18|1.04147
05:48:19|1.04147
05:48:20|1.04147
05:48:21|1.04147
05:48:23|1.04147
05:48:24|1.04071
05:48:25|1.04071
05:48:25|1.04071
05:48:26|1.04071
05:48:28|1.04071
05:48:29|1.03975
05:48:30|1.03988
05:48:31|1.03988
05:48:32|1.03988
05:48:33|1.03992
05:48:34|1.03992
05:48:35|1.04011
05:48:36|1.03986
05:48:37|1.03986
05:48:38|1.0392
05:48:39|1.0392
05:48:40|1.03919
05:48:41|1.03909
05:48:42|1.03859
05:48:43|1.03859
05:48:44|1.03859
05:48:46|1.03859
05:48:46|1.03859
05:48:48|1.03859
05:48:49|1.03859
05:48:51|1.03859
05:48:51|1.03859
05:48:54|1.03907
05:48:55|1.03907
05:48:56|1.03907
05:48:56|1.03907
05:48:59|1.03949
05:49:00|1.03949
05:49:01|1.03949
05:49:02|1.03949
05:49:03|1.03949
05:49:04|1.03903
05:49:05|1.03903
05:49:06|1.03889
05:49:07|1.03894
05:49:08|1.03894
05:49:09|1.03864
05:49:10|1.03939
05:49:11|1.03939
05:49:13|1.04028
05:49:13|1.04028
05:49:15|1.03967
05:49:15|1.03943
05:49:16|1.03943
05:49:18|1.03943
05:49:19|1.0392
05:49:20|1.0392
05:49:21|1.0392
05:49:23|1.0392
05:49:23|1.0392
05:49:24|1.0392
05:49:26|1.0392
05:49:26|1.0392
05:49:27|1.0392
05:49:28|1.03932
05:49:29|1.03932
05:49:30|1.03892
05:49:31|1.03892
05:49:32|1.03889
05:49:34|1.03889
05:49:35|1.03889
05:49:35|1.03889
05:49:37|1.03958
05:49:37|1.03958
05:49:39|1.03958
05:49:39|1.03934
05:49:40|1.03934
05:49:42|1.03945
05:49:42|1.03945
05:49:44|1.03945
05:49:45|1.03945
05:49:46|1.03937
05:49:47|1.03937
05:49:48|1.04079
05:49:49|1.0405
05:49:50|1.0404
05:49:50|1.0404
05:49:52|1.0404
05:49:53|1.0404
05:49:54|1.0404
05:49:55|1.0404
05:49:57|1.0404
05:49:58|1.0404
05:49:59|1.0404
05:50:01|1.0404
05:50:02|1.0404
05:50:03|1.0404
05:50:03|1.04029
05:50:04|1.04029
05:50:05|1.04029
05:50:06|1.04029
05:50:07|1.04029
05:50:09|1.04029
05:50:09|1.04158
05:50:10|1.04148
05:50:11|1.04148
05:50:13|1.04148
05:50:14|1.04148
05:50:15|1.04175
05:50:16|1.04175
05:50:17|1.04108
05:50:18|1.04108
05:50:19|1.04108
05:50:20|1.04108
05:50:22|1.04096
05:50:22|1.04096
05:50:23|1.04096
05:50:24|1.04232
05:50:25|1.04145
05:50:27|1.04145
05:50:27|1.04119
05:50:28|1.04119
05:50:30|1.04167
05:50:31|1.04167
05:50:33|1.04167
05:50:33|1.04307
05:50:34|1.04365
05:50:35|1.04365
05:50:36|1.04379
05:50:37|1.04379
05:50:38|1.04379
05:50:39|1.04379
05:50:40|1.04355
05:50:42|1.04392
05:50:42|1.04392
05:50:44|1.04392
05:50:45|1.04509
05:50:45|1.0445
05:50:47|1.04471
05:50:48|1.04471
05:50:48|1.04438
05:50:49|1.04452
05:50:50|1.04448
05:50:53|1.04448
05:50:54|1.04431
05:50:55|1.04431
05:50:55|1.04375
05:50:56|1.04543
05:50:57|1.04543
05:50:59|1.04543
05:51:00|1.04543
05:51:02|1.04639
05:51:03|1.04635
05:51:04|1.04646
05:51:05|1.04646
05:51:07|1.04808
05:51:08|1.04857
05:51:09|1.04838
05:51:10|1.04854
05:51:12|1.04811
05:51:13|1.04886
05:51:13|1.04868
05:51:15|1.04822
05:51:15|1.04794
05:51:17|1.04865
05:51:17|1.04865
05:51:20|1.04858
05:51:20|1.04787
05:51:21|1.04769
05:51:23|1.04769
05:51:23|1.04835
05:51:25|1.04921
05:51:26|1.04935
05:51:27|1.04935
05:51:29|1.04939
05:51:29|1.04937
05:51:30|1.04937
05:51:31|1.04937
05:51:32|1.04912
05:51:33|1.04912
05:51:35|1.04877
05:51:35|1.04845
05:51:36|1.04862
05:51:37|1.04862
05:51:38|1.04862
05:51:40|1.04862
05:51:40|1.04824
05:51:41|1.04824
05:51:42|1.04874
05:51:43|1.04874
05:51:45|1.0489
05:51:46|1.04844
05:51:47|1.04844
05:51:47|1.04792
05:51:48|1.04764
05:51:50|1.04724
05:51:51|1.04698
05:51:52|1.04729
05:51:53|1.04729
05:51:55|1.04738
05:51:56|1.04738
05:51:57|1.04738
05:51:58|1.04738
05:51:59|1.04746
05:52:01|1.04694
05:52:02|1.04687
05:52:03|1.0481
05:52:04|1.04809
05:52:05|1.04809
05:52:07|1.04802
05:52:08|1.04802
05:52:09|1.04798
05:52:10|1.0474
05:52:11|1.0474
05:52:12|1.0473
05:52:14|1.0473
05:52:14|1.04698
05:52:15|1.04668
05:52:16|1.04658
05:52:17|1.04792
05:52:19|1.04792
05:52:20|1.04905
05:52:20|1.04885
05:52:22|1.04885
05:52:23|1.04828
05:52:24|1.0504
05:52:25|1.05001
05:52:26|1.04938
05:52:27|1.04938
05:52:28|1.0488
05:52:29|1.0488
05:52:30|1.0488
05:52:31|1.04895
05:52:32|1.05088
05:52:34|1.05085
05:52:34|1.04991
05:52:36|1.04939
05:52:36|1.04961
05:52:38|1.0494
05:52:39|1.052
05:52:40|1.05163
05:52:41|1.05054
05:52:41|1.05064
05:52:43|1.05104
05:52:44|1.05175
05:52:45|1.05175
05:52:46|1.05236
05:52:47|1.05186
05:52:48|1.05167
05:52:49|1.05124
05:52:50|1.05094
05:52:51|1.0504
05:52:52|1.05012
05:52:53|1.05028
05:52:54|1.05049
05:52:56|1.04971
05:52:57|1.04914
05:52:58|1.04904
05:52:59|1.04906
05:53:01|1.04907
05:53:01|1.04864
05:53:02|1.04792
05:53:04|1.04821
05:53:04|1.04848
05:53:05|1.04849
05:53:06|1.04892
05:53:07|1.04892
05:53:09|1.0489
05:53:10|1.04892
05:53:11|1.04861
05:53:12|1.04762
05:53:13|1.04879
05:53:14|1.04879
05:53:16|1.0489
05:53:17|1.0489
05:53:17|1.04944
05:53:19|1.0498
05:53:20|1.0498
05:53:20|1.0498
05:53:21|1.0498
05:53:23|1.0498
05:53:24|1.04988
05:53:25|1.04964
05:53:26|1.04964
05:53:27|1.04964
05:53:28|1.04964
05:53:29|1.04964
05:53:30|1.04964
05:53:31|1.04964
05:53:32|1.04964
05:53:33|1.04964
05:53:34|1.04964
05:53:35|1.04846
05:53:36|1.04846
05:53:37|1.04885
05:53:38|1.04885
05:53:39|1.04885
05:53:40|1.04885
05:53:41|1.04885
05:53:42|1.04862
05:53:43|1.04885
05:53:44|1.04885
05:53:45|1.04885
05:53:46|1.04897
05:53:47|1.04897
05:53:48|1.04897
05:53:49|1.04893
05:53:50|1.04905
05:53:51|1.04905
05:53:52|1.04902
05:53:53|1.04902
05:53:55|1.04902
05:53:56|1.04889
05:53:58|1.04976
05:53:58|1.0498
05:54:00|1.0498
05:54:02|1.0498
05:54:03|1.04939
05:54:04|1.04939
05:54:06|1.04939
05:54:06|1.04939
05:54:07|1.04939
05:54:08|1.04939
05:54:10|1.04939
05:54:11|1.04969
05:54:12|1.0498
05:54:12|1.05124
05:54:13|1.05124
05:54:14|1.05095
05:54:17|1.05059
05:54:17|1.05059
05:54:18|1.05059
05:54:19|1.05048
05:54:20|1.05048
05:54:21|1.04986
05:54:22|1.04986
05:54:24|1.04986
05:54:24|1.04986
05:54:26|1.04986
05:54:26|1.04958
05:54:28|1.04958
05:54:28|1.04958
05:54:29|1.04956
05:54:31|1.04956
05:54:33|1.04956
05:54:34|1.04956
05:54:35|1.04928
05:54:37|1.04867
05:54:37|1.04867
05:54:39|1.04867
05:54:39|1.04863
05:54:40|1.04863
05:54:42|1.04848
05:54:43|1.04848
05:54:45|1.04848
05:54:45|1.04848
05:54:47|1.04848
05:54:47|1.04848
05:54:49|1.04848
05:54:49|1.04862
05:54:51|1.04862
05:54:52|1.04875
05:54:52|1.04875
05:54:54|1.04875
05:54:54|1.04906
05:54:55|1.04906
05:54:57|1.04906
05:54:58|1.04906
05:54:59|1.04863
05:55:01|1.05081
05:55:02|1.0504
05:55:02|1.0504
05:55:03|1.05052
05:55:05|1.05051
05:55:06|1.0501
05:55:07|1.0501
05:55:08|1.0501
05:55:10|1.0501
05:55:11|1.0501
05:55:12|1.05029
05:55:12|1.05012
05:55:13|1.05012
05:55:15|1.05012
05:55:16|1.04956
05:55:16|1.04973
05:55:17|1.04993
05:55:18|1.04993
05:55:19|1.05011
05:55:21|1.04999
05:55:22|1.05026
05:55:23|1.04994
05:55:24|1.04994
05:55:26|1.05007
05:55:27|1.05064
05:55:27|1.05064
05:55:29|1.05064
05:55:30|1.05064
05:55:30|1.05063
05:55:32|1.05063
05:55:32|1.04976
05:55:33|1.05038
05:55:34|1.05038
05:55:36|1.04958
05:55:37|1.04947
05:55:38|1.04947
05:55:39|1.04947
05:55:41|1.04947
05:55:41|1.04947
05:55:43|1.04947
05:55:43|1.05009
05:55:44|1.04958
05:55:46|1.04972
05:55:48|1.05024
05:55:49|1.0502
05:55:49|1.0501
05:55:50|1.0501
05:55:51|1.05046
05:55:53|1.05023
05:55:54|1.05023
05:55:55|1.05023
05:55:55|1.05023
05:55:56|1.05013
05:55:59|1.05013
05:56:00|1.05079
05:56:00|1.0498
05:56:02|1.04991
05:56:03|1.05039
05:56:04|1.05014
05:56:05|1.05014
05:56:06|1.04998
05:56:07|1.05015
05:56:08|1.05015
05:56:09|1.04945
05:56:11|1.04969
05:56:12|1.04969
05:56:12|1.0501
05:56:13|1.0501
05:56:14|1.0501
05:56:15|1.0501
05:56:16|1.0501
05:56:18|1.04976
05:56:19|1.05044
05:56:19|1.05021
05:56:20|1.05021
05:56:22|1.05006
05:56:23|1.05073
05:56:24|1.05073
05:56:25|1.05073
05:56:26|1.05073
05:56:27|1.0497
05:56:28|1.04947
05:56:29|1.04947
05:56:30|1.04935
05:56:31|1.04995
05:56:33|1.04995
05:56:34|1.04995
05:56:35|1.05028
05:56:36|1.05028
05:56:37|1.05025
05:56:38|1.05025
05:56:38|1.05025
05:56:39|1.0503
05:56:41|1.0503
05:56:41|1.0503
05:56:42|1.05044
05:56:44|1.05044
05:56:45|1.05063
05:56:46|1.05063
05:56:47|1.05063
05:56:48|1.05071
05:56:49|1.05071
05:56:50|1.05071
05:56:51|1.05071
05:56:52|1.05071
05:56:53|1.05071
05:56:54|1.05071
05:56:55|1.05071
05:56:56|1.05071
05:56:57|1.05071
05:56:58|1.05071
05:56:59|1.05178
05:57:01|1.052
05:57:01|1.05129
05:57:03|1.05129
05:57:03|1.05129
05:57:05|1.05071
05:57:06|1.05009
05:57:07|1.05009
05:57:09|1.05071
05:57:10|1.05071
05:57:11|1.05071
05:57:12|1.05071
05:57:13|1.05071
05:57:15|1.05082
05:57:16|1.05109
05:57:17|1.05109
05:57:18|1.05109
05:57:19|1.05143
05:57:20|1.05143
05:57:20|1.05143
05:57:21|1.05054
05:57:23|1.05054
05:57:24|1.05054
05:57:25|1.05054
05:57:26|1.05069
05:57:27|1.05073
05:57:28|1.05152
05:57:30|1.05148
05:57:30|1.05216
05:57:31|1.05216
05:57:32|1.05182
05:57:34|1.05182
05:57:35|1.05182
05:57:36|1.05182
05:57:37|1.05159
05:57:38|1.05162
05:57:39|1.05149
05:57:40|1.05149
05:57:42|1.05149
05:57:42|1.05149
05:57:44|1.05146
05:57:44|1.05146
05:57:46|1.05146
05:57:48|1.05146
05:57:48|1.05146
05:57:50|1.05146
05:57:51|1.05137
05:57:52|1.05137
05:57:52|1.05137
05:57:54|1.05137
05:57:55|1.05137
05:57:55|1.05137
05:57:57|1.05137
05:57:57|1.05083
05:57:58|1.05083
05:58:02|1.05103
05:58:03|1.0515
05:58:04|1.05129
05:58:05|1.05129
05:58:06|1.05129
05:58:07|1.05129
05:58:08|1.05129
05:58:10|1.0514
05:58:10|1.0514
05:58:12|1.05161
05:58:13|1.05161
05:58:13|1.05161
05:58:15|1.05193
05:58:16|1.05193
05:58:17|1.05193
05:58:17|1.05193
05:58:19|1.05193
05:58:20|1.05193
05:58:21|1.05193
05:58:22|1.05193
05:58:23|1.05226
05:58:25|1.05253
05:58:25|1.0524
05:58:26|1.05237
05:58:28|1.05237
05:58:29|1.05283
05:58:30|1.05283
05:58:31|1.05283
05:58:32|1.05264
05:58:32|1.05257
05:58:34|1.05259
05:58:35|1.05237
05:58:35|1.05232
05:58:37|1.05227
05:58:37|1.05162
05:58:41|1.05121
05:58:41|1.05121
05:58:44|1.05101
05:58:45|1.05155
05:58:46|1.05155
05:58:47|1.05071
05:58:48|1.05071
05:58:49|1.05071
05:58:50|1.05071
05:58:51|1.05071
05:58:52|1.05051
05:58:53|1.05051
05:58:54|1.05052
05:58:55|1.05054
05:58:56|1.05054
05:58:57|1.05054
05:58:58|1.05054
05:58:59|1.05054
05:59:01|1.05091
05:59:02|1.05091
05:59:04|1.05068
05:59:04|1.05068
05:59:05|1.05069
05:59:06|1.05072
05:59:08|1.05072
05:59:09|1.05072
05:59:10|1.05072
05:59:10|1.0505
05:59:12|1.0505
05:59:13|1.0505
05:59:14|1.0505
05:59:15|1.0505
05:59:16|1.0505
05:59:18|1.0505
05:59:19|1.0505
05:59:19|1.05037
05:59:21|1.05037
05:59:22|1.05037
05:59:23|1.05042
05:59:24|1.05056
05:59:25|1.05056
05:59:27|1.05037
05:59:27|1.05037
05:59:29|1.0505
05:59:30|1.0505
05:59:31|1.0505
05:59:32|1.0505
05:59:33|1.05023
05:59:34|1.05023
05:59:36|1.05023
05:59:36|1.05023
05:59:38|1.05023
05:59:38|1.05001
05:59:40|1.05001
05:59:41|1.05005
05:59:41|1.05003
05:59:42|1.0507
05:59:45|1.05047
05:59:46|1.05093
05:59:47|1.05124
05:59:49|1.05124
05:59:50|1.05124
05:59:50|1.05124
05:59:52|1.05087
05:59:54|1.05144
05:59:54|1.05189
05:59:56|1.05189
05:59:57|1.05083
05:59:57|1.05083
05:59:58|1.05144
05:59:59|1.05144
06:00:00|1.05152
06:00:03|1.05149
06:00:04|1.05109
06:00:05|1.05042
06:00:06|1.05022
06:00:06|1.05
06:00:08|1.05046
06:00:08|1.04869
06:00:10|1.04814
06:00:11|1.04826
06:00:12|1.04847
06:00:13|1.04847
06:00:14|1.04864
06:00:16|1.04864
06:00:16|1.04772
06:00:17|1.04781
06:00:19|1.04761
06:00:19|1.0476
06:00:21|1.04689
06:00:21|1.04713
06:00:22|1.04713
06:00:23|1.04616
06:00:24|1.0452
06:00:26|1.0454
06:00:27|1.04487
06:00:28|1.04472
06:00:29|1.04439
06:00:30|1.0442
06:00:31|1.0442
06:00:33|1.04464
06:00:33|1.04453
06:00:34|1.04453
06:00:35|1.04429
06:00:36|1.04388
06:00:37|1.04372
06:00:38|1.04372
06:00:39|1.04372
06:00:40|1.04372
06:00:41|1.04382
06:00:42|1.04382
06:00:43|1.04382
06:00:44|1.04382
06:00:45|1.04382
06:00:46|1.04357
06:00:49|1.04357
06:00:49|1.04355
06:00:50|1.04311
06:00:52|1.04311
06:00:52|1.04236
06:00:54|1.04308
06:00:54|1.04309
06:00:55|1.04315
06:00:57|1.04361
06:00:57|1.04361
06:00:58|1.04361
06:01:00|1.04361
06:01:00|1.0439
06:01:01|1.04422
06:01:03|1.04427
06:01:05|1.04365
06:01:06|1.04365
06:01:07|1.04285
06:01:09|1.04285
06:01:10|1.04233
06:01:10|1.0427
06:01:12|1.04393
06:01:13|1.04388
06:01:14|1.04388
06:01:15|1.04352
06:01:17|1.04352
06:01:18|1.04321
06:01:19|1.04365
06:01:20|1.04366
06:01:21|1.04337
06:01:22|1.04374
06:01:24|1.04423
06:01:24|1.04423
06:01:25|1.0441
06:01:26|1.04429
06:01:28|1.04429
06:01:28|1.04385
06:01:30|1.04385
06:01:31|1.04385
06:01:32|1.04385
06:01:33|1.04385
06:01:34|1.04385
06:01:35|1.04385
06:01:36|1.04384
06:01:37|1.04408
06:01:39|1.04416
06:01:40|1.04418
06:01:41|1.04429
06:01:42|1.04429
06:01:43|1.04429
06:01:44|1.04429
06:01:45|1.0438
06:01:46|1.0438
06:01:47|1.0438
06:01:48|1.0438
06:01:49|1.0438
06:01:50|1.04346
06:01:51|1.04353
06:01:52|1.04194
06:01:54|1.04149
06:01:54|1.04149
06:01:55|1.04149
06:01:56|1.04149
06:01:58|1.04168
06:01:58|1.04168
06:01:59|1.04168
06:02:00|1.04168
06:02:01|1.0419
06:02:03|1.04275
06:02:05|1.04278
06:02:06|1.04278
06:02:07|1.04278
06:02:08|1.04222
06:02:09|1.04201
06:02:09|1.04201
06:02:11|1.04183
06:02:11|1.04183
06:02:12|1.04201
06:02:14|1.04236
06:02:14|1.04236
06:02:16|1.04202
06:02:17|1.04202
06:02:18|1.04202
06:02:19|1.04202
06:02:20|1.04202
06:02:21|1.04202
06:02:22|1.04202
06:02:23|1.04143
06:02:24|1.04143
06:02:25|1.04143
06:02:27|1.04143
06:02:27|1.04143
06:02:30|1.04225
06:02:31|1.04225
06:02:31|1.04228
06:02:33|1.04155
06:02:33|1.04199
06:02:34|1.04199
06:02:36|1.04199
06:02:37|1.04199
06:02:38|1.04199
06:02:39|1.04225
06:02:40|1.04194
06:02:41|1.04216
06:02:42|1.04216
06:02:43|1.04197
06:02:44|1.04197
06:02:45|1.04197
06:02:46|1.04179
06:02:47|1.04179
06:02:48|1.04179
06:02:50|1.04227
06:02:50|1.04227
06:02:51|1.04227
06:02:52|1.04227
06:02:53|1.04227
06:02:55|1.04227
06:02:55|1.04227
06:02:56|1.0423
06:02:58|1.0423
06:02:59|1.04224
06:03:00|1.04195
06:03:01|1.04195
06:03:02|1.04195
06:03:03|1.04184
06:03:04|1.04191
06:03:05|1.04191
06:03:07|1.04191
06:03:07|1.04183
06:03:08|1.04132
06:03:10|1.04125
06:03:11|1.04125
06:03:12|1.04197
06:03:13|1.04084
06:03:14|1.04084
06:03:15|1.04084
06:03:16|1.04084
06:03:17|1.04108
06:03:18|1.04108
06:03:19|1.04106
06:03:20|1.04106
06:03:21|1.04072
06:03:22|1.04072
06:03:23|1.04072
06:03:24|1.04072
06:03:26|1.04072
06:03:27|1.04072
06:03:28|1.04072
06:03:29|1.04072
06:03:29|1.04072
06:03:30|1.04075
06:03:31|1.04075
06:03:32|1.04075
06:03:33|1.04075
06:03:34|1.04064
06:03:35|1.04064
06:03:36|1.04064
06:03:38|1.04064
06:03:38|1.04145
06:03:40|1.04145
06:03:41|1.042
06:03:42|1.04224
06:03:43|1.04224
06:03:44|1.04224
06:03:45|1.04167
06:03:46|1.04167
06:03:47|1.04167
06:03:48|1.04167
06:03:49|1.04167
06:03:50|1.0428
06:03:51|1.0428
06:03:52|1.0428
06:03:53|1.0428
06:03:55|1.0428
06:03:55|1.04226
06:03:56|1.04226
06:03:57|1.04226
06:03:58|1.04227
06:04:00|1.04227
06:04:01|1.04289
06:04:01|1.04308
06:04:03|1.04307
06:04:04|1.04307
06:04:05|1.04307
06:04:06|1.04307
06:04:07|1.04307
06:04:08|1.04307
06:04:09|1.04307
06:04:10|1.04396
06:04:11|1.04472
06:04:12|1.04479
06:04:14|1.04336
06:04:14|1.04347
06:04:15|1.04347
06:04:16|1.04417
06:04:17|1.04417
06:04:18|1.04394
06:04:19|1.04394
06:04:20|1.0438
06:04:21|1.04308
06:04:22|1.04313
06:04:23|1.04313
06:04:24|1.04313
06:04:26|1.04313
06:04:27|1.04313
06:04:27|1.0437
06:04:29|1.0435
06:04:30|1.04347
06:04:32|1.04347
06:04:32|1.04311
06:04:33|1.04311
06:04:34|1.04311
06:04:35|1.04311
06:04:37|1.04257
06:04:37|1.04257
06:04:39|1.04257
06:04:39|1.04257
06:04:40|1.04243
06:04:42|1.04243
06:04:43|1.04243
06:04:44|1.04211
06:04:45|1.04211
06:04:46|1.04211
06:04:47|1.04211
06:04:48|1.04211
06:04:49|1.04204
06:04:50|1.04204
06:04:51|1.04204
06:04:51|1.04204
06:04:54|1.04195
06:04:54|1.04195
06:04:56|1.04195
06:04:56|1.04195
06:04:57|1.04218
06:04:58|1.0419
06:05:00|1.0419
06:05:01|1.0419
06:05:02|1.04165
06:05:02|1.04165
06:05:04|1.04165
06:05:05|1.04165
06:05:05|1.04165
06:05:07|1.04165
06:05:08|1.04165
06:05:08|1.04165
06:05:11|1.04165
06:05:12|1.04132
06:05:13|1.04132
06:05:14|1.04132
06:05:15|1.04109
06:05:17|1.04109
06:05:18|1.04151
06:05:19|1.04151
06:05:21|1.04151
06:05:21|1.04151
06:05:23|1.04151
06:05:23|1.04151
06:05:24|1.04141
06:05:26|1.04181
06:05:26|1.04181
06:05:28|1.04181
06:05:28|1.04181
06:05:29|1.04181
06:05:30|1.04181
06:05:31|1.04137
06:05:33|1.04137
06:05:34|1.04151
06:05:35|1.04151
06:05:35|1.04151
06:05:36|1.04057
06:05:37|1.04018
06:05:39|1.04023
06:05:40|1.04023
06:05:41|1.04023
06:05:42|1.04023
06:05:43|1.04023
06:05:44|1.04026
06:05:45|1.04026
06:05:46|1.04026
06:05:47|1.04042
06:05:48|1.04079
06:05:49|1.04098
06:05:50|1.04098
06:05:51|1.04064
06:05:52|1.04064
06:05:53|1.04064
06:05:54|1.04064
06:05:55|1.04048
06:05:57|1.04043
06:05:57|1.04043
06:05:58|1.04043
06:05:59|1.04043
06:06:00|1.04043
06:06:01|1.04043
06:06:02|1.04043
06:06:03|1.04043
06:06:04|1.04043
06:06:05|1.04043
06:06:07|1.03975
06:06:08|1.03968
06:06:10|1.03968
06:06:10|1.03968
06:06:12|1.03971
06:06:13|1.03971
06:06:14|1.03971
06:06:15|1.03971
06:06:17|1.03971
06:06:17|1.03971
06:06:18|1.03971
06:06:19|1.03971
06:06:21|1.0402
06:06:22|1.0402
06:06:22|1.0398
06:06:23|1.0398
06:06:24|1.04025
06:06:25|1.04025
06:06:26|1.04025
06:06:27|1.04032
06:06:29|1.04116
06:06:30|1.04116
06:06:31|1.04116
06:06:31|1.04088
06:06:33|1.04042
06:06:34|1.04042
06:06:35|1.04055
06:06:36|1.04055
06:06:37|1.04055
06:06:38|1.04105
06:06:39|1.04105
06:06:40|1.04105
06:06:41|1.04105
06:06:42|1.04105
06:06:43|1.04074
06:06:45|1.04074
06:06:46|1.04074
06:06:47|1.04066
06:06:48|1.04004
06:06:49|1.03995
06:06:49|1.04
06:06:51|1.04
06:06:52|1.0402
06:06:53|1.0402
06:06:54|1.0402
06:06:55|1.0402
06:06:56|1.0402
06:06:57|1.0402
06:06:58|1.0402
06:06:59|1.0402
06:07:00|1.0402
06:07:01|1.0402
06:07:03|1.0402
06:07:03|1.0402
06:07:04|1.04061
06:07:05|1.04088
06:07:06|1.0408
06:07:07|1.04081
06:07:08|1.04118
06:07:10|1.04118
06:07:11|1.04121
06:07:12|1.04163
06:07:13|1.04175
06:07:15|1.04318
06:07:15|1.04327
06:07:17|1.04216
06:07:17|1.04216
06:07:18|1.04254
06:07:20|1.04254
06:07:21|1.04175
06:07:22|1.04195
06:07:24|1.04195
06:07:24|1.04128
06:07:25|1.04128
06:07:26|1.04106
06:07:28|1.0408
06:07:29|1.04103
06:07:29|1.04103
06:07:31|1.04075
06:07:31|1.04075
06:07:33|1.04052
06:07:34|1.04079
06:07:35|1.04032
06:07:36|1.04078
06:07:37|1.04078
06:07:38|1.0414
06:07:39|1.0414
06:07:40|1.0414
06:07:41|1.0414
06:07:42|1.04182
06:07:43|1.04182
06:07:44|1.04182
06:07:45|1.04195
06:07:46|1.04195
06:07:47|1.04195
06:07:48|1.04195
06:07:49|1.04195
06:07:51|1.04195
06:07:51|1.04195
06:07:53|1.04195
06:07:53|1.04195
06:07:54|1.04195
06:07:55|1.04159
06:07:56|1.04159
06:07:58|1.04161
06:07:59|1.04142
06:07:59|1.04146
06:08:00|1.04125
06:08:01|1.04125
06:08:02|1.04125
06:08:04|1.04128
06:08:04|1.04133
06:08:05|1.04168
06:08:06|1.04168
06:08:08|1.04143
06:08:09|1.04115
06:08:10|1.04115
06:08:11|1.04041
06:08:13|1.04041
06:08:14|1.04041
06:08:14|1.04041
06:08:16|1.04027
06:08:16|1.04044
06:08:17|1.04044
06:08:18|1.04002
06:08:19|1.03982
06:08:21|1.03937
06:08:22|1.03937
06:08:23|1.03935
06:08:24|1.03935
06:08:25|1.03887
06:08:26|1.03887
06:08:27|1.03908
06:08:28|1.0392
06:08:29|1.0392
06:08:31|1.03921
06:08:31|1.0394
06:08:32|1.0394
06:08:34|1.03945
06:08:35|1.03945
06:08:36|1.03945
06:08:37|1.03945
06:08:38|1.03945
06:08:39|1.03945
06:08:40|1.03914
06:08:41|1.03868
06:08:43|1.03862
06:08:43|1.03855
06:08:44|1.03855
06:08:46|1.03881
06:08:46|1.03881
06:08:47|1.03881
06:08:48|1.03869
06:08:49|1.03869
06:08:50|1.03869
06:08:52|1.03883
06:08:53|1.03862
06:08:54|1.03891
06:08:54|1.03891
06:08:56|1.03891
06:08:57|1.03891
06:08:58|1.03891
06:08:59|1.03825
06:09:00|1.03825
06:09:00|1.03825
06:09:01|1.03832
06:09:02|1.03821
06:09:04|1.03821
06:09:05|1.03821
06:09:06|1.03821
06:09:07|1.03821
06:09:08|1.03821
06:09:09|1.03821
06:09:11|1.0384
06:09:12|1.0384
06:09:13|1.0384
06:09:14|1.03828
06:09:15|1.03828
06:09:16|1.03828
06:09:17|1.03804
06:09:18|1.03804
06:09:19|1.03804
06:09:21|1.03804
06:09:21|1.03811
06:09:22|1.03847
06:09:23|1.03847
06:09:24|1.03847
06:09:25|1.03847
06:09:26|1.03847
06:09:27|1.03847
06:09:28|1.03802
06:09:29|1.03802
06:09:31|1.03802
06:09:32|1.03802
06:09:33|1.03915
06:09:34|1.03927
06:09:34|1.03927
06:09:36|1.03927
06:09:36|1.03902
06:09:37|1.03902
06:09:39|1.0391
06:09:40|1.0394
06:09:41|1.03852
06:09:42|1.03862
06:09:43|1.03862
06:09:44|1.03812
06:09:45|1.03813
06:09:46|1.03788
06:09:47|1.03788
06:09:48|1.03788
06:09:49|1.03835
06:09:51|1.03835
06:09:51|1.03835
06:09:52|1.03835
06:09:53|1.03823
06:09:54|1.03808
06:09:55|1.03808
06:09:57|1.03808
06:09:57|1.03808
06:09:58|1.03806
06:09:59|1.03809
06:10:00|1.0382
06:10:01|1.0382
06:10:02|1.0382
06:10:03|1.0382
06:10:05|1.0382
06:10:05|1.03824
06:10:07|1.03824
06:10:08|1.03824
06:10:08|1.03824
06:10:09|1.03824
06:10:12|1.03824
06:10:13|1.03832
06:10:15|1.03832
06:10:16|1.03832
06:10:17|1.03832
06:10:17|1.03832
06:10:18|1.03832
06:10:20|1.03832
06:10:21|1.03848
06:10:22|1.03848
06:10:22|1.03848
06:10:24|1.03848
06:10:25|1.03848
06:10:26|1.03848
06:10:27|1.03832
06:10:28|1.03832
06:10:30|1.03844
06:10:30|1.03844
06:10:32|1.03844
06:10:34|1.03844
06:10:35|1.03844
06:10:36|1.03844
06:10:37|1.03844
06:10:37|1.03844
06:10:39|1.03844
06:10:40|1.03844
06:10:41|1.03844
06:10:42|1.03844
06:10:43|1.03844
06:10:44|1.03844
06:10:45|1.03844
06:10:46|1.03844
06:10:48|1.03958
06:10:49|1.03955
06:10:49|1.03955
06:10:50|1.03959
06:10:51|1.03959
06:10:52|1.03959
06:10:53|1.03959
06:10:55|1.03959
06:10:55|1.03959
06:10:57|1.03959
06:10:57|1.04013
06:10:58|1.04033
06:10:59|1.04033
06:11:00|1.04111
06:11:01|1.04097
06:11:02|1.04097
06:11:04|1.04197
06:11:04|1.04197
06:11:06|1.04197
06:11:06|1.04197
06:11:08|1.04197
06:11:09|1.04197
06:11:10|1.04234
06:11:11|1.04234
06:11:13|1.04236
06:11:13|1.04236
06:11:14|1.04236
06:11:17|1.04236
06:11:17|1.04175
06:11:19|1.04212
06:11:19|1.04192
06:11:21|1.04192
06:11:22|1.04164
06:11:23|1.04164
06:11:24|1.04164
06:11:25|1.04164
06:11:26|1.04164
06:11:27|1.042
06:11:28|1.04207
06:11:29|1.04207
06:11:30|1.04207
06:11:32|1.04207
06:11:33|1.04207
06:11:34|1.04167
06:11:34|1.04141
06:11:36|1.04141
06:11:37|1.04141
06:11:38|1.04141
06:11:39|1.04141
06:11:40|1.04167
06:11:41|1.04167
06:11:42|1.04167
06:11:44|1.04167
06:11:44|1.04174
06:11:45|1.04259
06:11:47|1.04276
06:11:47|1.04276
06:11:48|1.04276
06:11:50|1.04276
06:11:50|1.04242
06:11:52|1.04242
06:11:53|1.04318
06:11:53|1.04332
06:11:55|1.04332
06:11:56|1.04332
06:11:57|1.04424
06:11:58|1.04424
06:11:59|1.04328
06:12:00|1.04328
06:12:01|1.04328
06:12:02|1.04328
06:12:03|1.04287
06:12:04|1.04287
06:12:05|1.04252
06:12:06|1.04252
06:12:07|1.04244
06:12:08|1.04244
06:12:09|1.04316
06:12:10|1.04237
06:12:11|1.04237
06:12:12|1.04239
06:12:14|1.04303
06:12:16|1.04303
06:12:17|1.04224
06:12:18|1.04224
06:12:19|1.04171
06:12:20|1.04163
06:12:21|1.04163
06:12:22|1.04139
06:12:23|1.04087
06:12:25|1.04065
06:12:27|1.04035
06:12:28|1.04001
06:12:29|1.04001
06:12:29|1.04001
06:12:30|1.04001
06:12:32|1.03991
06:12:33|1.03991
06:12:33|1.03991
06:12:35|1.03991
06:12:35|1.04007
06:12:36|1.04016
06:12:37|1.04027
06:12:39|1.04027
06:12:39|1.04027
06:12:40|1.04027
06:12:41|1.04
06:12:43|1.04
06:12:44|1.03995
06:12:45|1.03995
06:12:45|1.03965
06:12:47|1.03965
06:12:48|1.03916
06:12:49|1.03905
06:12:50|1.03868
06:12:51|1.03868
06:12:52|1.03833
06:12:53|1.0385
06:12:55|1.0387
06:12:55|1.03879
06:12:56|1.03879
06:12:57|1.03879
06:12:58|1.03853
06:12:59|1.03873
06:13:00|1.03868
06:13:01|1.0385
06:13:02|1.03851
06:13:03|1.03867
06:13:04|1.03867
06:13:05|1.03867
06:13:07|1.03916
06:13:07|1.03916
06:13:09|1.03916
06:13:09|1.03883
06:13:10|1.03883
06:13:11|1.03895
06:13:13|1.03895
06:13:14|1.03895
06:13:15|1.03911
06:13:16|1.03911
06:13:18|1.03911
06:13:18|1.03906
06:13:19|1.03906
06:13:20|1.03906
06:13:22|1.03906
06:13:22|1.03906
06:13:24|1.03906
06:13:25|1.03906
06:13:26|1.0394
06:13:26|1.0394
06:13:28|1.0394
06:13:29|1.0394
06:13:29|1.0394
06:13:31|1.0394
06:13:32|1.0394
06:13:33|1.0394
06:13:35|1.03938
06:13:35|1.03938
06:13:36|1.03955
06:13:38|1.03955
06:13:38|1.03955
06:13:39|1.03955
06:13:40|1.03955
06:13:42|1.03917
06:13:43|1.03938
06:13:44|1.03938
06:13:45|1.03938
06:13:46|1.03938
06:13:46|1.03938
06:13:48|1.03938
06:13:48|1.03938
06:13:49|1.03938
06:13:51|1.03882
06:13:52|1.039
06:13:53|1.03873
06:13:54|1.03873
06:13:55|1.03873
06:13:56|1.03873
06:13:57|1.03873
06:13:58|1.03873
06:13:59|1.03873
06:14:00|1.03873
06:14:02|1.03859
06:14:02|1.0388
06:14:03|1.0388
06:14:05|1.0388
06:14:05|1.0388
06:14:07|1.03941
06:14:08|1.03831
06:14:09|1.03831
06:14:11|1.03937
06:14:11|1.03861
06:14:13|1.03861
06:14:13|1.03861
06:14:15|1.03861
06:14:16|1.03885
06:14:17|1.03885
06:14:19|1.03885
06:14:20|1.03844
06:14:22|1.03838
06:14:23|1.03848
06:14:24|1.03848
06:14:25|1.03848
06:14:26|1.03815
06:14:27|1.03815
06:14:28|1.03815
06:14:29|1.03815
06:14:31|1.03803
06:14:32|1.03803
06:14:32|1.03803
06:14:34|1.03803
06:14:35|1.03791
06:14:35|1.03791
06:14:37|1.03791
06:14:38|1.03791
06:14:39|1.03791
06:14:40|1.03804
06:14:41|1.03804
06:14:42|1.03807
06:14:43|1.03831
06:14:45|1.03831
06:14:45|1.03831
06:14:46|1.03831
06:14:47|1.03831
06:14:48|1.03831
06:14:49|1.03831
06:14:50|1.03831
06:14:51|1.03775
06:14:53|1.03792
06:14:53|1.03767
06:14:54|1.03771
06:14:55|1.03791
06:14:57|1.03791
06:14:57|1.03791
06:14:59|1.03791
06:15:00|1.03801
06:15:01|1.03775
06:15:02|1.0383
06:15:02|1.03802
06:15:04|1.03802
06:15:05|1.03802
06:15:06|1.03802
06:15:07|1.03822
06:15:07|1.03822
06:15:09|1.03822
06:15:09|1.03806
06:15:11|1.03806
06:15:12|1.03806
06:15:13|1.03806
06:15:14|1.03861
06:15:15|1.0388
06:15:17|1.03904
06:15:19|1.03905
06:15:20|1.03905
06:15:21|1.03905
06:15:22|1.03905
06:15:23|1.03905
06:15:23|1.03833
06:15:25|1.03804
06:15:26|1.03735
06:15:27|1.0376
06:15:28|1.03762
06:15:29|1.03777
06:15:30|1.03777
06:15:31|1.03777
06:15:32|1.03777
06:15:33|1.03771
06:15:35|1.03793
06:15:35|1.03793
06:15:36|1.03793
06:15:38|1.03793
06:15:38|1.03793
06:15:39|1.03793
06:15:40|1.03793
06:15:41|1.03793
06:15:42|1.03793
06:15:44|1.03781
06:15:44|1.03796
06:15:46|1.03796
06:15:48|1.03799
06:15:49|1.03799
06:15:49|1.03799
06:15:50|1.03786
06:15:51|1.03786
06:15:52|1.03786
06:15:54|1.0379
06:15:55|1.0379
06:15:55|1.03802
06:15:57|1.03786
06:15:58|1.03786
06:15:58|1.03814
06:16:00|1.03814
06:16:01|1.03802
06:16:02|1.03802
06:16:03|1.03845
06:16:04|1.03845
06:16:05|1.03858
06:16:06|1.03858
06:16:07|1.03858
06:16:08|1.03858
06:16:10|1.03858
06:16:10|1.03822
06:16:11|1.03822
06:16:12|1.03822
06:16:13|1.03796
06:16:14|1.03796
06:16:15|1.03796
06:16:17|1.03771
06:16:18|1.03771
06:16:19|1.03771
06:16:21|1.03864
06:16:23|1.03808
06:16:23|1.03808
06:16:24|1.03808
06:16:25|1.03808
06:16:26|1.03808
06:16:28|1.03794
06:16:28|1.03794
06:16:30|1.03794
06:16:31|1.03794
06:16:33|1.03794
06:16:34|1.03794
06:16:35|1.03794
06:16:36|1.03794
06:16:37|1.03798
06:16:38|1.03798
06:16:40|1.03749
06:16:40|1.03749
06:16:41|1.03749
06:16:42|1.03749
06:16:43|1.03749
06:16:44|1.03785
06:16:45|1.03785
06:16:46|1.03785
06:16:48|1.03785
06:16:48|1.03783
06:16:49|1.03783
06:16:51|1.03783
06:16:52|1.03783
06:16:52|1.03783
06:16:54|1.03783
06:16:55|1.03783
06:16:56|1.03783
06:16:57|1.03783
06:16:58|1.03803
06:16:59|1.03803
06:17:00|1.03797
06:17:01|1.03797
06:17:02|1.03796
06:17:03|1.03796
06:17:04|1.03796
06:17:05|1.03796
06:17:06|1.03796
06:17:07|1.03796
06:17:08|1.03796
06:17:09|1.03796
06:17:11|1.03805
06:17:11|1.03805
06:17:13|1.03805
06:17:14|1.03755
06:17:14|1.03747
06:17:15|1.03747
06:17:17|1.03747
06:17:17|1.03747
06:17:19|1.03823
06:17:21|1.03823
06:17:21|1.03754
06:17:23|1.03755
06:17:23|1.03755
06:17:26|1.03755
06:17:26|1.03755
06:17:27|1.03755
06:17:29|1.03755
06:17:30|1.03755
06:17:31|1.03755
06:17:32|1.03727
06:17:33|1.03727
06:17:34|1.03705
06:17:35|1.03705
06:17:36|1.03705
06:17:37|1.03705
06:17:38|1.03705
06:17:39|1.03705
06:17:40|1.03705
06:17:41|1.03705
06:17:42|1.03705
06:17:43|1.03705
06:17:44|1.03705
06:17:46|1.0372
06:17:46|1.03719
06:17:48|1.03747
06:17:49|1.03747
06:17:50|1.03747
06:17:51|1.03747
06:17:52|1.03748
06:17:53|1.03743
06:17:54|1.03743
06:17:55|1.03743
06:17:57|1.037
06:17:57|1.037
06:17:58|1.037
06:17:59|1.037
06:18:01|1.037
06:18:02|1.037
06:18:02|1.03771
06:18:03|1.03771
06:18:04|1.03739
06:18:06|1.03709
06:18:07|1.03709
06:18:08|1.03734
06:18:09|1.03735
06:18:10|1.03714
06:18:11|1.03714
06:18:12|1.03707
06:18:13|1.03707
06:18:14|1.03707
06:18:15|1.03707
06:18:17|1.03747
06:18:17|1.03782
06:18:19|1.03782
06:18:21|1.04017
06:18:22|1.03956
06:18:22|1.03956
06:18:24|1.03956
06:18:25|1.03956
06:18:26|1.04017
06:18:27|1.04017
06:18:28|1.04016
06:18:30|1.04016
06:18:30|1.04016
06:18:31|1.03989
06:18:33|1.03989
06:18:34|1.0396
06:18:35|1.0396
06:18:36|1.03979
06:18:38|1.03979
06:18:39|1.03979
06:18:40|1.04035
06:18:40|1.04035
06:18:41|1.04035
06:18:43|1.04035
06:18:43|1.04004
06:18:44|1.03975
06:18:45|1.03987
06:18:47|1.03987
06:18:47|1.0399
06:18:49|1.0399
06:18:50|1.03957
06:18:51|1.03957
06:18:52|1.03957
06:18:52|1.039
06:18:54|1.03928
06:18:54|1.03928
06:18:56|1.03928
06:18:57|1.03928
06:18:58|1.03882
06:19:00|1.03897
06:19:00|1.03893
06:19:01|1.03908
06:19:03|1.03908
06:19:04|1.03908
06:19:04|1.04016
06:19:06|1.04016
06:19:07|1.04033
06:19:08|1.04033
06:19:09|1.04033
06:19:10|1.04028
06:19:11|1.03918
06:19:12|1.03846
06:19:12|1.03862
06:19:13|1.03891
06:19:15|1.03891
06:19:15|1.03866
06:19:17|1.03866
06:19:18|1.03866
06:19:19|1.03866
06:19:21|1.03866
06:19:21|1.03866
06:19:24|1.03871
06:19:25|1.03871
06:19:25|1.03871
06:19:27|1.03871
06:19:27|1.03871
06:19:29|1.03871
06:19:30|1.0394
06:19:31|1.0394
06:19:32|1.0394
06:19:33|1.0394
06:19:34|1.03957
06:19:35|1.03977
06:19:36|1.03936
06:19:37|1.03936
06:19:38|1.03936
06:19:39|1.03936
06:19:41|1.03936
06:19:42|1.03936
06:19:43|1.03914
06:19:43|1.03914
06:19:44|1.03914
06:19:46|1.03914
06:19:48|1.03914
06:19:48|1.03914
06:19:50|1.03914
06:19:50|1.03914
06:19:52|1.03914
06:19:52|1.03914
06:19:54|1.03914
06:19:56|1.03914
06:19:57|1.03862
06:19:57|1.03862
06:19:58|1.03862
06:19:59|1.03864
06:20:01|1.03864
06:20:02|1.03827
06:20:03|1.03815
06:20:04|1.03824
06:20:05|1.03854
06:20:07|1.03854
06:20:07|1.03866
06:20:08|1.03866
06:20:09|1.03866
06:20:10|1.03866
06:20:11|1.03866
06:20:13|1.03866
06:20:14|1.0391
06:20:15|1.03871
06:20:16|1.03948
06:20:17|1.03948
06:20:19|1.03948
06:20:19|1.03948
06:20:21|1.03971
06:20:22|1.03976
06:20:23|1.03992
06:20:24|1.03992
06:20:25|1.0401
06:20:26|1.0401
06:20:27|1.03977
06:20:28|1.03977
06:20:30|1.03977
06:20:30|1.03892
06:20:31|1.03892
06:20:33|1.03892
06:20:34|1.03945
06:20:35|1.03945
06:20:36|1.03945
06:20:37|1.03945
06:20:38|1.03993
06:20:40|1.03993
06:20:40|1.04053
06:20:42|1.04053
06:20:43|1.0408
06:20:44|1.0408
06:20:45|1.04095
06:20:46|1.04095
06:20:46|1.04095
06:20:48|1.04095
06:20:49|1.04072
06:20:50|1.04011
06:20:51|1.04011
06:20:52|1.04011
06:20:53|1.04011
06:20:55|1.04011
06:20:56|1.04011
06:20:57|1.04011
06:20:58|1.04011
06:20:59|1.03954
06:21:01|1.03954
06:21:02|1.03954
06:21:04|1.03954
06:21:05|1.03954
06:21:07|1.04028
06:21:07|1.04073
06:21:08|1.04058
06:21:09|1.04058
06:21:10|1.04058
06:21:12|1.04058
06:21:12|1.04059
06:21:13|1.04059
06:21:15|1.04059
06:21:15|1.04055
06:21:17|1.04055
06:21:18|1.04028
06:21:18|1.04028
06:21:20|1.04028
06:21:21|1.04028
06:21:21|1.04028
06:21:22|1.04012
06:21:24|1.04012
06:21:25|1.04012
06:21:26|1.04012
06:21:27|1.04012
06:21:28|1.04012
06:21:30|1.0392
06:21:30|1.0392
06:21:31|1.0392
06:21:32|1.0392
06:21:33|1.0392
06:21:34|1.0392
06:21:36|1.0392
06:21:36|1.0392
06:21:38|1.0392
06:21:39|1.0392
06:21:39|1.0392
06:21:41|1.04
06:21:42|1.04
06:21:43|1.04
06:21:44|1.04004
06:21:45|1.04004
06:21:45|1.04004
06:21:47|1.04004
06:21:48|1.04004
06:21:49|1.04004
06:21:50|1.04011
06:21:52|1.04138
06:21:52|1.04155
06:21:53|1.04187
06:21:54|1.04187
06:21:55|1.04199
06:21:56|1.04199
06:21:57|1.042
06:21:58|1.04223
06:22:00|1.04287
06:22:01|1.04296
06:22:02|1.04296
06:22:03|1.04231
06:22:03|1.04231
06:22:04|1.04231
06:22:05|1.04231
06:22:06|1.04231
06:22:08|1.04231
06:22:08|1.04211
06:22:10|1.04211
06:22:11|1.04211
06:22:12|1.04211
06:22:14|1.04194
06:22:14|1.04194
06:22:15|1.04178
06:22:17|1.04148
06:22:17|1.04156
06:22:18|1.04145
06:22:19|1.04151
06:22:20|1.04151
06:22:21|1.04151
06:22:23|1.04151
06:22:25|1.04243
06:22:26|1.04243
06:22:27|1.04243
06:22:28|1.04243
06:22:29|1.04243
06:22:29|1.04243
06:22:31|1.04243
06:22:32|1.04243
06:22:33|1.04243
06:22:34|1.04243
06:22:35|1.04243
06:22:36|1.04243
06:22:37|1.043
06:22:39|1.04278
06:22:40|1.04278
06:22:41|1.04255
06:22:41|1.04255
06:22:42|1.04255
06:22:44|1.04255
06:22:45|1.04255
06:22:46|1.04255
06:22:47|1.04253
06:22:48|1.04245
06:22:49|1.04245
06:22:50|1.04245
06:22:51|1.04245
06:22:52|1.04245
06:22:53|1.04245
06:22:54|1.04252
06:22:55|1.04252
06:22:56|1.04252
06:22:57|1.04252
06:22:57|1.04252
06:22:59|1.04252
06:23:00|1.04252
06:23:01|1.04252
06:23:03|1.04252
06:23:03|1.04252
06:23:04|1.04252
06:23:05|1.04252
06:23:06|1.04252
06:23:07|1.04252
06:23:09|1.04252
06:23:09|1.04156
06:23:11|1.04156
06:23:11|1.04224
06:23:13|1.04224
06:23:13|1.0417
06:23:14|1.0417
06:23:15|1.0417
06:23:16|1.04159
06:23:17|1.04125
06:23:19|1.04132
06:23:21|1.04176
06:23:22|1.04268
06:23:23|1.04268
06:23:24|1.04268
06:23:24|1.04145
06:23:26|1.04145
06:23:27|1.04208
06:23:28|1.04128
06:23:29|1.04128
06:23:30|1.04128
06:23:31|1.04103
06:23:32|1.03955
06:23:33|1.04003
06:23:34|1.04003
06:23:35|1.04003
06:23:36|1.04089
06:23:38|1.04089
06:23:38|1.04081
06:23:39|1.04081
06:23:41|1.04081
06:23:42|1.04091
06:23:43|1.04091
06:23:44|1.04091
06:23:45|1.04104
06:23:46|1.04104
06:23:47|1.04104
06:23:48|1.04125
06:23:49|1.0409
06:23:50|1.04042
06:23:51|1.04044
06:23:52|1.04044
06:23:53|1.04038
06:23:54|1.04038
06:23:55|1.0408
06:23:57|1.0408
06:23:57|1.0408
06:23:58|1.0408
06:23:59|1.0408
06:24:00|1.0408
06:24:02|1.04039
06:24:03|1.03985
06:24:04|1.03985
06:24:05|1.03985
06:24:05|1.04003
06:24:06|1.04003
06:24:08|1.04003
06:24:08|1.04003
06:24:09|1.03989
06:24:11|1.03989
06:24:11|1.03977
06:24:12|1.03977
06:24:13|1.03977
06:24:14|1.03975
06:24:15|1.03976
06:24:16|1.03976
06:24:17|1.03976
06:24:19|1.03976
06:24:19|1.03976
06:24:20|1.03976
06:24:21|1.03976
06:24:22|1.03976
06:24:23|1.03976
06:24:26|1.03914
06:24:27|1.03891
06:24:27|1.03891
06:24:28|1.03891
06:24:30|1.03891
06:24:31|1.03891
06:24:31|1.03916
06:24:32|1.03916
06:24:34|1.03916
06:24:35|1.03919
06:24:36|1.03907
06:24:38|1.03928
06:24:38|1.03928
06:24:40|1.03951
06:24:41|1.03951
06:24:42|1.03951
06:24:43|1.03951
06:24:44|1.03951
06:24:46|1.03954
06:24:46|1.03954
06:24:47|1.03954
06:24:48|1.03954
06:24:49|1.03971
06:24:50|1.03971
06:24:51|1.03971
06:24:53|1.03971
06:24:53|1.03971
06:24:55|1.03971
06:24:55|1.03971
06:24:56|1.03971
06:24:57|1.03971
06:24:58|1.03971
06:24:59|1.0397
06:25:00|1.0397
06:25:01|1.0397
06:25:03|1.0397
06:25:07|1.04008
06:25:08|1.04008
06:25:09|1.04008
06:25:10|1.03952
06:25:11|1.03952
06:25:12|1.03952
06:25:13|1.03952
06:25:14|1.03952
06:25:16|1.03952
06:25:16|1.03952
06:25:17|1.03952
06:25:18|1.03952
06:25:20|1.03952
06:25:20|1.03952
06:25:21|1.03952
06:25:22|1.03952
06:25:24|1.03952
06:25:24|1.03952
06:25:25|1.03952
06:25:27|1.03952
06:25:28|1.03907
06:25:29|1.03918
06:25:31|1.03918
06:25:32|1.03918
06:25:33|1.03918
06:25:33|1.03918
06:25:35|1.0387
06:25:36|1.0387
06:25:38|1.0387
06:25:38|1.0387
06:25:40|1.0387
06:25:40|1.0387
06:25:42|1.0387
06:25:43|1.0387
06:25:44|1.0387
06:25:45|1.03954
06:25:46|1.03954
06:25:47|1.03954
06:25:48|1.03954
06:25:49|1.03954
06:25:50|1.03954
06:25:51|1.03954
06:25:52|1.03969
06:25:53|1.03969
06:25:54|1.03969
06:25:55|1.03969
06:25:56|1.03969
06:25:57|1.03969
06:25:58|1.03969
06:25:59|1.03969
06:26:00|1.03969
06:26:01|1.03969
06:26:02|1.03912
06:26:03|1.03912
06:26:04|1.03912
06:26:05|1.03912
06:26:06|1.03912
06:26:08|1.03912
06:26:09|1.03912
06:26:09|1.03912
06:26:10|1.03912
06:26:11|1.03912
06:26:13|1.0386
06:26:14|1.0386
06:26:15|1.0386
06:26:16|1.0386
06:26:17|1.0386
06:26:18|1.03848
06:26:19|1.03848
06:26:20|1.03836
06:26:21|1.03836
06:26:22|1.0383
06:26:23|1.0383
06:26:24|1.0383
06:26:25|1.0383
06:26:26|1.0395
06:26:27|1.0395
06:26:29|1.0395
06:26:29|1.0395
06:26:30|1.0395
06:26:32|1.0395
06:26:32|1.03932
06:26:34|1.03932
06:26:35|1.03932
06:26:36|1.03932
06:26:37|1.03932
06:26:38|1.03932
06:26:39|1.03932
06:26:40|1.03932
06:26:41|1.03932
06:26:43|1.03932
06:26:44|1.0391
06:26:44|1.0391
06:26:46|1.0391
06:26:47|1.0391
06:26:48|1.03949
06:26:49|1.03949
06:26:50|1.03949
06:26:51|1.03949
06:26:52|1.03977
06:26:53|1.03964
06:26:55|1.03964
06:26:55|1.03921
06:26:57|1.03921
06:26:57|1.03921
06:26:59|1.03921
06:26:59|1.03922
06:27:00|1.03922
06:27:01|1.03922
06:27:03|1.03902
06:27:04|1.03902
06:27:05|1.03902
06:27:05|1.03902
06:27:06|1.03902
06:27:08|1.03902
06:27:09|1.03902
06:27:10|1.03902
06:27:11|1.03902
06:27:12|1.03902
06:27:14|1.03902
06:27:14|1.03902
06:27:15|1.0393
06:27:17|1.0393
06:27:18|1.0393
06:27:18|1.03899
06:27:19|1.03899
06:27:22|1.03899
06:27:22|1.03898
06:27:23|1.0389
06:27:25|1.0389
06:27:25|1.0389
06:27:26|1.0389
06:27:29|1.0389
06:27:30|1.0389
06:27:30|1.03931
06:27:31|1.03931
06:27:32|1.04021
06:27:34|1.04038
06:27:35|1.04038
06:27:35|1.04038
06:27:37|1.04038
06:27:38|1.04038
06:27:39|1.04038
06:27:41|1.04077
06:27:42|1.04077
06:27:42|1.04077
06:27:45|1.04028
06:27:46|1.04028
06:27:46|1.04028
06:27:47|1.04028
06:27:49|1.04028
06:27:51|1.04028
06:27:52|1.04028
06:27:53|1.04028
06:27:53|1.04028
06:27:54|1.04028
06:27:55|1.04028
06:27:57|1.04028
06:27:58|1.04028
06:27:58|1.04028
06:28:00|1.04028
06:28:01|1.04028
06:28:01|1.04028
06:28:03|1.04028
06:28:04|1.04028
06:28:04|1.04028
06:28:05|1.04121
06:28:06|1.04127
06:28:07|1.04127
06:28:08|1.04133
06:28:09|1.04133
06:28:10|1.04133
06:28:11|1.04133
06:28:12|1.04128
06:28:13|1.04128
06:28:14|1.04128
06:28:16|1.04071
06:28:16|1.04085
06:28:17|1.04085
06:28:18|1.04085
06:28:20|1.04077
06:28:20|1.04077
06:28:22|1.04077
06:28:23|1.04077
06:28:24|1.04077
06:28:24|1.04077
06:28:26|1.04077
06:28:27|1.04034
06:28:28|1.04034
06:28:30|1.04034
06:28:31|1.04034
06:28:32|1.04034
06:28:33|1.04034
06:28:34|1.04034
06:28:34|1.04034
06:28:35|1.04034
06:28:37|1.04034
06:28:39|1.04034
06:28:40|1.04031
06:28:41|1.04031
06:28:43|1.04047
06:28:43|1.04047
06:28:44|1.04047
06:28:46|1.04028
06:28:47|1.04028
06:28:47|1.04028
06:28:49|1.04028
06:28:50|1.04028
06:28:50|1.04077
06:28:52|1.04077
06:28:53|1.04077
06:28:54|1.04077
06:28:54|1.04077
06:28:55|1.04077
06:28:57|1.04132
06:28:57|1.04187
06:28:58|1.04187
06:29:00|1.04132
06:29:00|1.04132
06:29:02|1.04132
06:29:02|1.04132
06:29:04|1.04132
06:29:05|1.04132
06:29:06|1.04112
06:29:07|1.04112
06:29:08|1.04112
06:29:09|1.04069
06:29:10|1.04069
06:29:11|1.04069
06:29:12|1.04069
06:29:13|1.04069
06:29:14|1.04069
06:29:15|1.04069
06:29:16|1.04069
06:29:18|1.04069
06:29:18|1.04069
06:29:19|1.04069
06:29:20|1.04069
06:29:21|1.04069
06:29:22|1.04018
06:29:24|1.04018
06:29:25|1.04018
06:29:26|1.04018
06:29:27|1.04018
06:29:28|1.04018
06:29:29|1.04018
06:29:30|1.04018
06:29:32|1.04052
06:29:32|1.04052
06:29:34|1.04052
06:29:34|1.04052
06:29:35|1.04088
06:29:36|1.04088
06:29:38|1.04088
06:29:39|1.04088
06:29:39|1.04088
06:29:41|1.04088
06:29:42|1.04088
06:29:43|1.0406
06:29:44|1.04052
06:29:45|1.04052
06:29:46|1.04021
06:29:48|1.04021
06:29:49|1.04021
06:29:50|1.0404
06:29:51|1.03918
06:29:53|1.03918
06:29:54|1.03918
06:29:54|1.03926
06:29:55|1.03963
06:29:56|1.03963
06:29:58|1.03936
06:29:58|1.03936
06:30:00|1.0396
06:30:01|1.0396
06:30:02|1.04
06:30:03|1.04
06:30:04|1.04017
06:30:05|1.03993
06:30:06|1.03993
06:30:07|1.03993
06:30:08|1.04021
06:30:09|1.03993
06:30:10|1.03993
06:30:11|1.03993
06:30:12|1.03993
06:30:13|1.03997
06:30:14|1.03941
06:30:15|1.03941
06:30:17|1.03941
06:30:18|1.03941
06:30:18|1.03941
06:30:19|1.03948
06:30:20|1.03948
06:30:22|1.03948
06:30:22|1.03948
06:30:23|1.03948
06:30:24|1.03948
06:30:25|1.03948
06:30:26|1.0383
06:30:27|1.0383
06:30:29|1.0383
06:30:29|1.03842
06:30:32|1.03819
06:30:33|1.03796
06:30:33|1.03748
06:30:35|1.03748
06:30:36|1.0374
06:30:37|1.0374
06:30:39|1.0374
06:30:40|1.0374
06:30:41|1.0374
06:30:42|1.0374
06:30:44|1.03748
06:30:44|1.03768
06:30:46|1.03768
06:30:46|1.03768
06:30:47|1.03768
06:30:50|1.03774
06:30:50|1.03774
06:30:51|1.03774
06:30:53|1.03774
06:30:54|1.03774
06:30:55|1.03774
06:30:56|1.03774
06:30:57|1.03774
06:30:58|1.03774
06:30:59|1.03774
06:30:59|1.03694
06:31:02|1.03715
06:31:02|1.03715
06:31:04|1.03715
06:31:05|1.03715
06:31:06|1.03715
06:31:07|1.03715
06:31:07|1.03715
06:31:08|1.03715
06:31:10|1.03715
06:31:11|1.03715
06:31:12|1.03715
06:31:13|1.03715
06:31:14|1.03715
06:31:15|1.03715
06:31:16|1.03715
06:31:17|1.03715
06:31:18|1.03715
06:31:19|1.03715
06:31:20|1.03715
06:31:21|1.03715
06:31:22|1.03641
06:31:23|1.03641
06:31:24|1.03659
06:31:25|1.03701
06:31:26|1.03647
06:31:27|1.03647
06:31:28|1.03647
06:31:29|1.03581
06:31:30|1.03652
06:31:31|1.03648
06:31:33|1.03648
06:31:34|1.03641
06:31:35|1.03641
06:31:36|1.03641
06:31:38|1.03641
06:31:39|1.03641
06:31:39|1.03641
06:31:41|1.03641
06:31:42|1.03641
06:31:42|1.03641
06:31:43|1.03641
06:31:45|1.03641
06:31:46|1.03623
06:31:47|1.03623
06:31:48|1.03623
06:31:50|1.03614
06:31:50|1.03534
06:31:51|1.03559
06:31:53|1.03559
06:31:54|1.03559
06:31:55|1.03559
06:31:55|1.03559
06:31:56|1.03559
06:31:57|1.03548
06:31:58|1.03548
06:32:00|1.03548
06:32:00|1.03548
06:32:02|1.03551
06:32:02|1.03551
06:32:03|1.03551
06:32:05|1.0356
06:32:06|1.03548
06:32:07|1.03548
06:32:07|1.03548
06:32:09|1.03566
06:32:10|1.03566
06:32:11|1.03552
06:32:12|1.03527
06:32:13|1.03527
06:32:14|1.03527
06:32:15|1.03527
06:32:16|1.03527
06:32:17|1.03527
06:32:18|1.03523
06:32:19|1.03518
06:32:20|1.03518
06:32:21|1.03496
06:32:22|1.03482
06:32:23|1.03482
06:32:24|1.03482
06:32:25|1.03482
06:32:26|1.03482
06:32:27|1.03481
06:32:28|1.03459
06:32:29|1.03534
06:32:30|1.03504
06:32:31|1.03504
06:32:32|1.03504
06:32:34|1.03504
06:32:36|1.03498
06:32:37|1.03498
06:32:37|1.03498
06:32:40|1.0349
06:32:40|1.0349
06:32:42|1.03519
06:32:42|1.03519
06:32:44|1.03519
06:32:45|1.03519
06:32:45|1.03468
06:32:46|1.0344
06:32:47|1.03437
06:32:48|1.03437
06:32:50|1.03437
06:32:51|1.03437
06:32:52|1.03437
06:32:52|1.03437
06:32:54|1.03417
06:32:54|1.03401
06:32:55|1.03401
06:32:57|1.03401
06:32:58|1.03496
06:32:59|1.03449
06:32:59|1.03449
06:33:00|1.03449
06:33:02|1.03431
06:33:03|1.03431
06:33:03|1.03416
06:33:05|1.03416
06:33:06|1.03416
06:33:07|1.03416
06:33:07|1.03416
06:33:08|1.03416
06:33:11|1.03416
06:33:11|1.03416
06:33:12|1.03416
06:33:13|1.03401
06:33:15|1.03401
06:33:15|1.03401
06:33:16|1.03421
06:33:18|1.03421
06:33:18|1.03421
06:33:19|1.0346
06:33:20|1.03461
06:33:22|1.03461
06:33:22|1.03443
06:33:23|1.03443
06:33:25|1.03443
06:33:25|1.03443
06:33:27|1.03443
06:33:27|1.03439
06:33:29|1.03439
06:33:30|1.03439
06:33:31|1.03439
06:33:32|1.03439
06:33:33|1.03439
06:33:35|1.03439
06:33:37|1.03439
06:33:38|1.03433
06:33:40|1.03439
06:33:40|1.03439
06:33:41|1.03439
06:33:43|1.03439
06:33:43|1.03439
06:33:45|1.03439
06:33:46|1.03439
06:33:47|1.03439
06:33:48|1.03439
06:33:49|1.03569
06:33:50|1.03569
06:33:51|1.03569
06:33:52|1.03569
06:33:54|1.03555
06:33:56|1.0361
06:33:56|1.03561
06:33:57|1.03561
06:33:59|1.03561
06:33:59|1.03561
06:34:00|1.03561
06:34:01|1.03561
06:34:02|1.0344
06:34:03|1.0344
06:34:05|1.0344
06:34:06|1.0344
06:34:06|1.0344
06:34:08|1.0344
06:34:09|1.03393
06:34:10|1.03393
06:34:11|1.03348
06:34:12|1.03367
06:34:13|1.03367
06:34:14|1.03367
06:34:15|1.03367
06:34:16|1.03367
06:34:17|1.03367
06:34:18|1.03378
06:34:19|1.03378
06:34:20|1.03397
06:34:21|1.03397
06:34:22|1.03397
06:34:23|1.03397
06:34:24|1.03399
06:34:25|1.03393
06:34:26|1.03393
06:34:27|1.03388
06:34:28|1.03388
06:34:29|1.03388
06:34:30|1.03388
06:34:31|1.03384
06:34:32|1.03384
06:34:33|1.03374
06:34:34|1.03338
06:34:36|1.03361
06:34:37|1.03345
06:34:38|1.03345
06:34:39|1.03345
06:34:40|1.03345
06:34:42|1.03342
06:34:43|1.03337
06:34:44|1.03303
06:34:45|1.03324
06:34:46|1.03326
06:34:47|1.03326
06:34:48|1.03326
06:34:49|1.03326
06:34:50|1.033
06:34:51|1.033
06:34:52|1.03314
06:34:53|1.03314
06:34:55|1.03314
06:34:55|1.03313
06:34:57|1.03313
06:34:58|1.03332
06:35:00|1.03332
06:35:01|1.03332
06:35:02|1.03332
06:35:02|1.03332
06:35:03|1.03332
06:35:05|1.03332
06:35:06|1.03332
06:35:06|1.03332
06:35:08|1.03316
06:35:08|1.03306
06:35:10|1.03245
06:35:11|1.03245
06:35:12|1.03238
06:35:13|1.03228
06:35:14|1.03221
06:35:16|1.03221
06:35:16|1.03221
06:35:18|1.03221
06:35:19|1.03221
06:35:20|1.03221
06:35:22|1.03119
06:35:22|1.03126
06:35:23|1.03024
06:35:24|1.03042
06:35:25|1.03042
06:35:26|1.03042
06:35:27|1.03042
06:35:28|1.03072
06:35:30|1.03039
06:35:30|1.03065
06:35:31|1.03068
06:35:33|1.03068
06:35:33|1.03068
06:35:34|1.03068
06:35:37|1.03068
06:35:38|1.03068
06:35:38|1.03068
06:35:39|1.03068
06:35:41|1.03068
06:35:42|1.03068
06:35:44|1.03068
06:35:45|1.03068
06:35:47|1.03068
06:35:48|1.03138
06:35:49|1.03137
06:35:50|1.03137
06:35:52|1.03155
06:35:52|1.03093
06:35:54|1.03093
06:35:55|1.03093
06:35:56|1.03093
06:35:57|1.03093
06:35:58|1.03093
06:35:59|1.03109
06:36:00|1.03109
06:36:01|1.03109
06:36:02|1.03109
06:36:04|1.03109
06:36:05|1.03109
06:36:05|1.03139
06:36:06|1.03139
06:36:08|1.03139
06:36:09|1.03167
06:36:09|1.03167
06:36:10|1.03167
06:36:12|1.03171
06:36:12|1.03171
06:36:13|1.03171
06:36:15|1.03171
06:36:15|1.03171
06:36:17|1.03188
06:36:17|1.03188
06:36:19|1.03188
06:36:20|1.03188
06:36:21|1.03205
06:36:22|1.03205
06:36:23|1.03205
06:36:24|1.03205
06:36:25|1.03205
06:36:25|1.03205
06:36:27|1.03205
06:36:27|1.032
06:36:29|1.032
06:36:30|1.032
06:36:31|1.032
06:36:32|1.03277
06:36:33|1.03297
06:36:34|1.03284
06:36:35|1.03326
06:36:36|1.03326
06:36:38|1.03326
06:36:39|1.033
06:36:40|1.033
06:36:41|1.033
06:36:42|1.033
06:36:43|1.03279
06:36:44|1.03281
06:36:45|1.03281
06:36:47|1.03281
06:36:48|1.03281
06:36:49|1.03281
06:36:50|1.03281
06:36:51|1.03281
06:36:52|1.03281
06:36:52|1.03281
06:36:54|1.03281
06:36:55|1.0326
06:36:56|1.0326
06:36:57|1.0326
06:36:58|1.0326
06:36:59|1.03291
06:37:00|1.03307
06:37:01|1.03307
06:37:02|1.03307
06:37:03|1.03307
06:37:04|1.03275
06:37:05|1.03275
06:37:07|1.03275
06:37:08|1.03275
06:37:08|1.03275
06:37:09|1.03275
06:37:11|1.03275
06:37:12|1.03286
06:37:12|1.03286
06:37:13|1.03286
06:37:14|1.03286
06:37:15|1.03371
06:37:17|1.03379
06:37:18|1.03367
06:37:19|1.03367
06:37:20|1.03367
06:37:20|1.03321
06:37:22|1.03352
06:37:23|1.0334
06:37:24|1.0334
06:37:25|1.0334
06:37:27|1.0334
06:37:27|1.0334
06:37:28|1.03345
06:37:29|1.03345
06:37:30|1.03345
06:37:31|1.03345
06:37:32|1.03345
06:37:34|1.03345
06:37:34|1.03345
06:37:35|1.03345
06:37:36|1.0332
06:37:37|1.0332
06:37:38|1.0332
06:37:39|1.03312
06:37:41|1.03312
06:37:42|1.03285
06:37:43|1.03285
06:37:44|1.03285
06:37:46|1.03299
06:37:46|1.03304
06:37:47|1.03301
06:37:48|1.03301
06:37:49|1.03301
06:37:50|1.03291
06:37:52|1.03309
06:37:52|1.0328
06:37:54|1.033
06:37:54|1.033
06:37:55|1.033
06:37:57|1.033
06:37:58|1.03329
06:37:58|1.03329
06:38:00|1.03329
06:38:01|1.03329
06:38:01|1.03329
06:38:02|1.03329
06:38:04|1.03329
06:38:04|1.03329
06:38:05|1.0337
06:38:06|1.0337
06:38:09|1.03364
06:38:09|1.03364
06:38:10|1.03364
06:38:11|1.03364
06:38:13|1.03348
06:38:13|1.03321
06:38:14|1.03308
06:38:15|1.03308
06:38:16|1.03315
06:38:17|1.03255
06:38:19|1.03255
06:38:19|1.03255
06:38:20|1.03255
06:38:21|1.03255
06:38:22|1.03219
06:38:23|1.03219
06:38:25|1.03219
06:38:26|1.03219
06:38:26|1.03219
06:38:27|1.03215
06:38:28|1.03215
06:38:30|1.03221
06:38:30|1.03221
06:38:31|1.03221
06:38:32|1.03221
06:38:33|1.03221
06:38:35|1.03221
06:38:36|1.03221
06:38:37|1.03245
06:38:37|1.03245
06:38:40|1.03245
06:38:41|1.03245
06:38:42|1.03245
06:38:43|1.03245
06:38:45|1.03245
06:38:45|1.03245
06:38:46|1.03245
06:38:47|1.03245
06:38:49|1.03245
06:38:49|1.03245
06:38:51|1.03245
06:38:52|1.03245
06:38:53|1.03288
06:38:54|1.03254
06:38:56|1.03254
06:38:57|1.03254
06:38:57|1.03254
06:38:58|1.0326
06:38:59|1.0326
06:39:01|1.03214
06:39:01|1.03214
06:39:03|1.03202
06:39:04|1.03202
06:39:04|1.03202
06:39:06|1.03202
06:39:07|1.03177
06:39:08|1.03177
06:39:10|1.03177
06:39:10|1.03155
06:39:11|1.03155
06:39:13|1.03155
06:39:14|1.0314
06:39:14|1.0314
06:39:16|1.0314
06:39:17|1.03104
06:39:18|1.03104
06:39:19|1.03104
06:39:20|1.03104
06:39:22|1.03104
06:39:22|1.03104
06:39:23|1.03104
06:39:25|1.03079
06:39:25|1.03058
06:39:26|1.03009
06:39:27|1.03031
06:39:29|1.03031
06:39:30|1.03
06:39:31|1.02982
06:39:31|1.02989
06:39:33|1.02981
06:39:34|1.02981
06:39:35|1.02981
06:39:36|1.03001
06:39:36|1.03001
06:39:38|1.0296
06:39:39|1.02923
06:39:39|1.02916
06:39:42|1.02908
06:39:44|1.02948
06:39:44|1.02948
06:39:45|1.02983
06:39:46|1.03019
06:39:48|1.03031
06:39:49|1.03031
06:39:50|1.03031
06:39:52|1.03031
06:39:53|1.03031
06:39:54|1.03031
06:39:55|1.03031
06:39:56|1.03031
06:39:56|1.03031
06:39:58|1.0305
06:39:59|1.0305
06:40:00|1.0305
06:40:01|1.03059
06:40:02|1.03059
06:40:03|1.03108
06:40:04|1.03108
06:40:05|1.03108
06:40:06|1.03108
06:40:07|1.03108
06:40:08|1.03108
06:40:09|1.03071
06:40:11|1.03051
06:40:11|1.03107
06:40:12|1.03107
06:40:14|1.03107
06:40:15|1.0312
06:40:16|1.03113
06:40:16|1.03105
06:40:18|1.03105
06:40:18|1.03105
06:40:20|1.03105
06:40:21|1.03105
06:40:22|1.03105
06:40:24|1.03105
06:40:24|1.03105
06:40:26|1.031
06:40:27|1.031
06:40:27|1.031
06:40:28|1.031
06:40:29|1.03094
06:40:30|1.03068
06:40:31|1.03068
06:40:32|1.03068
06:40:33|1.03068
06:40:34|1.03068
06:40:35|1.03068
06:40:37|1.03086
06:40:37|1.03086
06:40:39|1.03086
06:40:39|1.03086
06:40:41|1.03086
06:40:41|1.0305
06:40:44|1.0305
06:40:45|1.0301
06:40:46|1.02948
06:40:46|1.02899
06:40:48|1.02905
06:40:49|1.02905
06:40:50|1.02905
06:40:50|1.02875
06:40:52|1.02875
06:40:54|1.02887
06:40:54|1.02861
06:40:55|1.02889
06:40:56|1.02887
06:40:57|1.02891
06:40:59|1.02891
06:40:59|1.02891
06:41:01|1.02891
06:41:02|1.02891
06:41:03|1.02891
06:41:03|1.02891
06:41:05|1.02873
06:41:06|1.02873
06:41:07|1.02873
06:41:08|1.02873
06:41:09|1.02873
06:41:11|1.02873
06:41:12|1.02873
06:41:12|1.02873
06:41:14|1.02873
06:41:15|1.02873
06:41:16|1.02918
06:41:17|1.02918
06:41:18|1.02918
06:41:19|1.02896
06:41:20|1.02896
06:41:21|1.02896
06:41:22|1.02904
06:41:23|1.02974
06:41:24|1.02974
06:41:25|1.02974
06:41:27|1.02974
06:41:27|1.02917
06:41:28|1.02912
06:41:29|1.02912
06:41:31|1.02912
06:41:32|1.02912
06:41:33|1.02938
06:41:34|1.02923
06:41:35|1.02915
06:41:35|1.02915
06:41:37|1.02937
06:41:38|1.02937
06:41:40|1.02914
06:41:42|1.02914
06:41:42|1.02914
06:41:44|1.02914
06:41:45|1.02914
06:41:46|1.02914
06:41:47|1.02914
06:41:48|1.02918
06:41:48|1.02918
06:41:50|1.02918
06:41:51|1.02953
06:41:53|1.02953
06:41:54|1.02953
06:41:54|1.02949
06:41:56|1.02949
06:41:57|1.02949
06:41:59|1.02949
06:42:00|1.02949
06:42:00|1.02949
06:42:02|1.02949
06:42:03|1.02949
06:42:04|1.02949
06:42:06|1.02949
06:42:07|1.02949
06:42:08|1.02949
06:42:08|1.02949
06:42:09|1.02949
06:42:11|1.02949
06:42:12|1.02949
06:42:13|1.02949
06:42:13|1.02949
06:42:15|1.02949
06:42:16|1.02949
06:42:17|1.02949
06:42:18|1.02949
06:42:19|1.02949
06:42:21|1.02949
06:42:23|1.02949
06:42:23|1.02949
06:42:24|1.02949
06:42:25|1.0292
06:42:26|1.0292
06:42:27|1.0292
06:42:28|1.0292
06:42:29|1.0292
06:42:30|1.0292
06:42:31|1.0292
06:42:32|1.0292
06:42:33|1.0292
06:42:35|1.0292
06:42:36|1.0292
06:42:36|1.0292
06:42:38|1.0292
06:42:38|1.0292
06:42:41|1.0292
06:42:42|1.02971
06:42:44|1.03
06:42:46|1.03021
06:42:48|1.03058
06:42:49|1.03058
06:42:50|1.03058
06:42:51|1.03058
06:42:52|1.03058
06:42:53|1.03058
06:42:54|1.03058
06:42:55|1.03058
06:42:56|1.03095
06:42:57|1.03095
06:42:58|1.03095
06:42:59|1.03079
06:43:00|1.03079
06:43:01|1.03079
06:43:02|1.03003
06:43:03|1.02919
06:43:05|1.02919
06:43:05|1.02948
06:43:06|1.02948
06:43:07|1.02948
06:43:08|1.02928
06:43:09|1.02928
06:43:10|1.02917
06:43:11|1.02917
06:43:13|1.02917
06:43:14|1.02917
06:43:16|1.02917
06:43:16|1.02917
06:43:17|1.02901
06:43:19|1.02901
06:43:20|1.02901
06:43:21|1.02901
06:43:22|1.02913
06:43:23|1.02913
06:43:24|1.02913
06:43:25|1.02913
06:43:26|1.02913
06:43:27|1.02935
06:43:28|1.02935
06:43:29|1.02969
06:43:30|1.02969
06:43:32|1.02969
06:43:32|1.02969
06:43:33|1.02969
06:43:34|1.02969
06:43:35|1.02969
06:43:36|1.02997
06:43:38|1.02997
06:43:38|1.02997
06:43:40|1.02997
06:43:41|1.03107
06:43:43|1.03107
06:43:44|1.03107
06:43:44|1.03107
06:43:46|1.03107
06:43:46|1.03107
06:43:49|1.03107
06:43:49|1.03107
06:43:51|1.03107
06:43:51|1.03107
06:43:53|1.03107
06:43:53|1.0301
06:43:55|1.0301
06:43:56|1.0301
06:43:58|1.0303
06:43:59|1.02968
06:43:59|1.02968
06:44:01|1.0295
06:44:02|1.0295
06:44:03|1.0295
06:44:03|1.0295
06:44:05|1.0295
06:44:06|1.0295
06:44:07|1.0295
06:44:08|1.0295
06:44:09|1.0295
06:44:10|1.0295
06:44:11|1.03006
06:44:13|1.03006
06:44:13|1.02998
06:44:14|1.02998
06:44:15|1.02998
06:44:16|1.02998
06:44:18|1.02998
06:44:18|1.02998
06:44:20|1.02939
06:44:20|1.02939
06:44:21|1.02939
06:44:22|1.02939
06:44:23|1.02939
06:44:25|1.02939
06:44:25|1.02968
06:44:26|1.02968
06:44:27|1.02968
06:44:28|1.02968
06:44:29|1.02968
06:44:31|1.02968
06:44:32|1.02968
06:44:33|1.02968
06:44:34|1.02968
06:44:35|1.02968
06:44:36|1.02968
06:44:36|1.02968
06:44:37|1.02968
06:44:39|1.0297
06:44:40|1.0297
06:44:41|1.0297
06:44:43|1.02967
06:44:44|1.02967
06:44:46|1.02967
06:44:47|1.02967
06:44:48|1.02967
06:44:49|1.02967
06:44:50|1.02967
06:44:51|1.02962
06:44:52|1.02962
06:44:53|1.02962
06:44:55|1.02979
06:44:55|1.02979
06:44:57|1.02979
06:44:57|1.03
06:44:59|1.03
06:44:59|1.03
06:45:01|1.03011
06:45:01|1.03105
06:45:04|1.03078
06:45:05|1.03035
06:45:06|1.03035
06:45:07|1.03035
06:45:07|1.03035
06:45:09|1.03035
06:45:10|1.03001
06:45:11|1.03001
06:45:12|1.03001
06:45:13|1.03001
06:45:14|1.02971
06:45:15|1.02971
06:45:16|1.02971
06:45:18|1.02971
06:45:18|1.02971
06:45:20|1.02971
06:45:20|1.03045
06:45:21|1.03045
06:45:22|1.03045
06:45:24|1.03071
06:45:24|1.03071
06:45:26|1.03071
06:45:26|1.03019
06:45:28|1.03019
06:45:29|1.03019
06:45:30|1.03019
06:45:31|1.03019
06:45:32|1.03019
06:45:34|1.03019
06:45:34|1.03019
06:45:35|1.03019
06:45:36|1.03019
06:45:37|1.03019
06:45:39|1.03019
06:45:39|1.03009
06:45:41|1.03009
06:45:41|1.03009
06:45:43|1.03009
06:45:44|1.03009
06:45:45|1.03009
06:45:46|1.03009
06:45:48|1.03009
06:45:49|1.03009
06:45:50|1.03009
06:45:50|1.03009
06:45:52|1.03009
06:45:52|1.03009
06:45:54|1.03061
06:45:56|1.03061
06:45:57|1.03061
06:45:58|1.03061
06:45:59|1.03061
06:46:00|1.03061
06:46:01|1.03008
06:46:02|1.03008
06:46:03|1.03008
06:46:05|1.0308
06:46:05|1.0308
06:46:07|1.0308
06:46:09|1.0308
06:46:10|1.0308
06:46:10|1.0308
06:46:12|1.0308
06:46:12|1.0308
06:46:14|1.0308
06:46:14|1.0308
06:46:16|1.0308
06:46:17|1.0308
06:46:18|1.0308
06:46:18|1.03106
06:46:20|1.03106
06:46:20|1.03118
06:46:22|1.03118
06:46:23|1.03116
06:46:24|1.03116
06:46:25|1.03118
06:46:26|1.03118
06:46:27|1.03118
06:46:28|1.03076
06:46:30|1.03076
06:46:31|1.03076
06:46:31|1.03008
06:46:32|1.03008
06:46:33|1.03008
06:46:35|1.03008
06:46:35|1.03008
06:46:37|1.03008
06:46:37|1.0301
06:46:38|1.03025
06:46:39|1.03025
06:46:40|1.03025
06:46:41|1.03025
06:46:43|1.03025
06:46:45|1.03025
06:46:46|1.03025
06:46:47|1.03025
06:46:48|1.03006
06:46:50|1.03006
06:46:51|1.03006
06:46:52|1.03006
06:46:54|1.03006
06:46:55|1.03006
06:46:56|1.03006
06:46:57|1.03006
06:46:59|1.03006
06:47:00|1.03006
06:47:00|1.03051
06:47:01|1.03051
06:47:02|1.03051
06:47:04|1.03051
06:47:04|1.03051
06:47:05|1.03051
06:47:07|1.03051
06:47:08|1.03051
06:47:09|1.03051
06:47:10|1.03051
06:47:11|1.03051
06:47:13|1.03051
06:47:14|1.032
06:47:15|1.03204
06:47:17|1.03204
06:47:17|1.03143
06:47:18|1.03143
06:47:20|1.031
06:47:21|1.0312
06:47:21|1.0312
06:47:23|1.0312
06:47:24|1.0312
06:47:25|1.03084
06:47:26|1.03084
06:47:27|1.03084
06:47:29|1.0306
06:47:29|1.0307
06:47:30|1.0307
06:47:31|1.0307
06:47:33|1.03063
06:47:33|1.03063
06:47:34|1.03087
06:47:35|1.03099
06:47:36|1.03099
06:47:37|1.03099
06:47:39|1.03099
06:47:39|1.03099
06:47:40|1.03099
06:47:42|1.03084
06:47:42|1.03084
06:47:44|1.03084
06:47:44|1.03138
06:47:46|1.03138
06:47:48|1.03138
06:47:49|1.03138
06:47:49|1.03138
06:47:51|1.03138
06:47:52|1.03138
06:47:53|1.03138
06:47:55|1.03107
06:47:55|1.03091
06:47:56|1.03091
06:47:58|1.03091
06:47:59|1.03091
06:48:01|1.03032
06:48:02|1.03041
06:48:02|1.03041
06:48:04|1.03041
06:48:05|1.03041
06:48:05|1.03041
06:48:06|1.03071
06:48:07|1.03071
06:48:08|1.03071
06:48:09|1.03071
06:48:10|1.03071
06:48:11|1.03071
06:48:13|1.03071
06:48:14|1.03071
06:48:15|1.03071
06:48:16|1.03071
06:48:17|1.03071
06:48:18|1.03071
06:48:19|1.03115
06:48:20|1.03115
06:48:21|1.03115
06:48:23|1.03115
06:48:24|1.03115
06:48:25|1.03058
06:48:25|1.03058
06:48:26|1.03041
06:48:27|1.03041
06:48:28|1.03041
06:48:29|1.03041
06:48:30|1.03041
06:48:31|1.03039
06:48:33|1.03039
06:48:34|1.03047
06:48:35|1.03047
06:48:36|1.03047
06:48:37|1.03047
06:48:38|1.03047
06:48:39|1.03047
06:48:40|1.03021
06:48:41|1.03021
06:48:41|1.03021
06:48:43|1.03001
06:48:44|1.03001
06:48:45|1.02983
06:48:46|1.02983
06:48:47|1.03029
06:48:48|1.03029
06:48:49|1.03029
06:48:50|1.03029
06:48:51|1.03029
06:48:52|1.03029
06:48:54|1.03029
06:48:55|1.03029
06:48:55|1.03009
06:48:56|1.03009
06:48:58|1.03009
06:48:58|1.03034
06:49:00|1.03034
06:49:01|1.03034
06:49:02|1.03034
06:49:03|1.03034
06:49:04|1.03034
06:49:05|1.03034
06:49:07|1.03034
06:49:07|1.03034
06:49:09|1.03034
06:49:10|1.03034
06:49:12|1.03034
06:49:13|1.03034
06:49:14|1.02986
06:49:16|1.02986
06:49:17|1.02981
06:49:18|1.02981
06:49:19|1.02981
06:49:19|1.02981
06:49:22|1.02981
06:49:22|1.02972
06:49:23|1.02972
06:49:24|1.02972
06:49:25|1.02972
06:49:26|1.02972
06:49:27|1.02972
06:49:28|1.02972
06:49:29|1.02955
06:49:31|1.02955
06:49:32|1.02955
06:49:33|1.02955
06:49:34|1.02955
06:49:34|1.02955
06:49:35|1.02955
06:49:36|1.02955
06:49:38|1.02955
06:49:39|1.02938
06:49:40|1.02938
06:49:41|1.02918
06:49:42|1.02941
06:49:43|1.02941
06:49:44|1.02941
06:49:45|1.02941
06:49:46|1.02941
06:49:47|1.02905
06:49:49|1.02904
06:49:50|1.02886
06:49:51|1.02886
06:49:53|1.02886
06:49:55|1.02886
06:49:55|1.02886
06:49:56|1.02886
06:49:57|1.02886
06:49:58|1.02886
06:49:59|1.02905
06:50:01|1.02905
06:50:01|1.02905
06:50:02|1.02905
06:50:03|1.02905
06:50:04|1.02905
06:50:06|1.02905
06:50:07|1.02905
06:50:08|1.02905
06:50:09|1.02937
06:50:10|1.0294
06:50:11|1.0294
06:50:12|1.02912
06:50:12|1.02912
06:50:14|1.02912
06:50:14|1.02912
06:50:16|1.02912
06:50:17|1.02929
06:50:18|1.02929
06:50:19|1.02929
06:50:21|1.02929
06:50:22|1.02929
06:50:23|1.02929
06:50:24|1.02929
06:50:25|1.02936
06:50:26|1.02936
06:50:27|1.02941
06:50:28|1.02955
06:50:29|1.02955
06:50:30|1.02955
06:50:32|1.02909
06:50:32|1.02909
06:50:34|1.02934
06:50:34|1.02934
06:50:36|1.02941
06:50:36|1.02941
06:50:37|1.02956
06:50:39|1.02956
06:50:40|1.02956
06:50:41|1.02967
06:50:42|1.02967
06:50:43|1.02967
06:50:43|1.02967
06:50:45|1.02967
06:50:46|1.02967
06:50:47|1.02967
06:50:49|1.02967
06:50:49|1.02967
06:50:51|1.02967
06:50:52|1.02991
06:50:54|1.03007
06:50:55|1.03007
06:50:55|1.03007
06:50:57|1.03007
06:50:57|1.03007
06:50:59|1.03007
06:51:00|1.03007
06:51:02|1.03007
06:51:02|1.03007
06:51:04|1.03007
06:51:05|1.03025
06:51:06|1.03025
06:51:07|1.03025
06:51:07|1.03025
06:51:09|1.03025
06:51:10|1.03002
06:51:11|1.03002
06:51:12|1.03002
06:51:13|1.03002
06:51:14|1.03002
06:51:15|1.03048
06:51:16|1.03048
06:51:17|1.03019
06:51:19|1.03019
06:51:20|1.03019
06:51:21|1.03019
06:51:21|1.03066
06:51:23|1.03066
06:51:24|1.03088
06:51:25|1.03088
06:51:25|1.03088
06:51:26|1.03088
06:51:27|1.03088
06:51:29|1.03118
06:51:30|1.03146
06:51:31|1.03146
06:51:33|1.03146
06:51:33|1.03146
06:51:34|1.03146
06:51:35|1.03146
06:51:36|1.03146
06:51:38|1.03146
06:51:38|1.03146
06:51:39|1.03146
06:51:41|1.03146
06:51:42|1.03146
06:51:42|1.03146
06:51:44|1.03118
06:51:44|1.03118
06:51:45|1.03103
06:51:47|1.03103
06:51:47|1.03052
06:51:50|1.03052
06:51:51|1.03052
06:51:52|1.03052
06:51:54|1.03052
06:51:54|1.03052
06:51:56|1.03001
06:51:56|1.03001
06:51:58|1.03001
06:51:59|1.03031
06:52:00|1.03046
06:52:01|1.03046
06:52:02|1.02976
06:52:03|1.03016
06:52:04|1.03059
06:52:07|1.03073
06:52:07|1.03073
06:52:09|1.03073
06:52:10|1.03073
06:52:11|1.03073
06:52:12|1.03073
06:52:13|1.03073
06:52:14|1.03073
06:52:16|1.03108
06:52:17|1.03108
06:52:18|1.03107
06:52:18|1.03107
06:52:19|1.03111
06:52:20|1.03111
06:52:22|1.03111
06:52:23|1.03131
06:52:24|1.03131
06:52:25|1.03131
06:52:26|1.03131
06:52:27|1.03131
06:52:28|1.03131
06:52:29|1.03131
06:52:30|1.03131
06:52:31|1.03141
06:52:32|1.03141
06:52:33|1.03141
06:52:34|1.03141
06:52:35|1.03141
06:52:37|1.03158
06:52:38|1.03143
06:52:39|1.03135
06:52:40|1.03136
06:52:41|1.03231
06:52:42|1.0334
06:52:43|1.03463
06:52:45|1.03463
06:52:45|1.03471
06:52:47|1.03517
06:52:48|1.03524
06:52:48|1.03491
06:52:50|1.03491
06:52:52|1.03491
06:52:53|1.03491
06:52:54|1.0349
06:52:55|1.03471
06:52:56|1.03501
06:52:57|1.03501
06:52:58|1.03501
06:53:00|1.03501
06:53:00|1.03524
06:53:01|1.03524
06:53:03|1.03557
06:53:04|1.03534
06:53:04|1.03534
06:53:06|1.03489
06:53:06|1.03459
06:53:07|1.03444
06:53:08|1.03444
06:53:10|1.03439
06:53:11|1.03439
06:53:11|1.03416
06:53:13|1.03393
06:53:14|1.03394
06:53:14|1.03394
06:53:15|1.03386
06:53:17|1.03386
06:53:18|1.03386
06:53:18|1.034
06:53:21|1.034
06:53:21|1.03358
06:53:22|1.03358
06:53:23|1.03358
06:53:24|1.03358
06:53:25|1.03358
06:53:27|1.0329
06:53:27|1.0329
06:53:28|1.0329
06:53:29|1.0329
06:53:31|1.0329
06:53:31|1.0329
06:53:33|1.03301
06:53:34|1.03301
06:53:35|1.03316
06:53:36|1.03373
06:53:37|1.03369
06:53:37|1.03328
06:53:38|1.03328
06:53:40|1.03328
06:53:41|1.03328
06:53:41|1.0333
06:53:43|1.0333
06:53:44|1.0336
06:53:45|1.0336
06:53:46|1.0336
06:53:47|1.03379
06:53:48|1.03379
06:53:48|1.03379
06:53:50|1.03379
06:53:52|1.03411
06:53:54|1.03507
06:53:55|1.03507
06:53:56|1.03507
06:53:57|1.03507
06:53:58|1.03507
06:54:00|1.03512
06:54:00|1.03512
06:54:01|1.03512
06:54:02|1.03472
06:54:04|1.0337
06:54:06|1.03338
06:54:06|1.03338
06:54:08|1.03319
06:54:09|1.03341
06:54:10|1.03341
06:54:12|1.03341
06:54:13|1.03341
06:54:14|1.03341
06:54:15|1.03341
06:54:16|1.03341
06:54:17|1.03341
06:54:18|1.03351
06:54:18|1.03351
06:54:20|1.03351
06:54:21|1.03351
06:54:22|1.03351
06:54:23|1.03351
06:54:24|1.03351
06:54:25|1.03351
06:54:26|1.03351
06:54:27|1.03351
06:54:28|1.03396
06:54:29|1.03396
06:54:30|1.03396
06:54:31|1.03396
06:54:33|1.03396
06:54:33|1.03396
06:54:34|1.03396
06:54:35|1.03396
06:54:36|1.03396
06:54:37|1.03396
06:54:38|1.03396
06:54:39|1.03396
06:54:40|1.03396
06:54:41|1.03396
06:54:42|1.03396
06:54:44|1.03396
06:54:44|1.03396
06:54:46|1.03396
06:54:47|1.03302
06:54:49|1.03302
06:54:49|1.03302
06:54:50|1.03302
06:54:51|1.03302
06:54:52|1.03254
06:54:53|1.03254
06:54:55|1.03254
06:54:55|1.03254
06:54:56|1.03254
06:54:58|1.03246
06:54:58|1.03246
06:55:00|1.03306
06:55:01|1.03306
06:55:02|1.03311
06:55:03|1.03311
06:55:04|1.03291
06:55:05|1.03339
06:55:06|1.03339
06:55:07|1.03305
06:55:09|1.03305
06:55:10|1.03305
06:55:10|1.03305
06:55:11|1.03305
06:55:12|1.0334
06:55:14|1.03338
06:55:14|1.03345
06:55:15|1.03316
06:55:16|1.03307
06:55:18|1.03307
06:55:20|1.03344
06:55:21|1.03344
06:55:22|1.03344
06:55:22|1.03324
06:55:23|1.03324
06:55:25|1.03324
06:55:25|1.03324
06:55:27|1.03324
06:55:28|1.03333
06:55:29|1.03337
06:55:29|1.03337
06:55:31|1.03337
06:55:32|1.03337
06:55:33|1.03337
06:55:34|1.03337
06:55:35|1.03337
06:55:37|1.03337
06:55:37|1.03371
06:55:38|1.03371
06:55:39|1.03371
06:55:41|1.03371
06:55:42|1.03371
06:55:43|1.03371
06:55:44|1.03371
06:55:44|1.03363
06:55:46|1.03337
06:55:46|1.03337
06:55:47|1.03337
06:55:49|1.03337
06:55:49|1.03324
06:55:51|1.03319
06:55:52|1.03319
06:55:52|1.03319
06:55:55|1.03318
06:55:57|1.03341
06:55:58|1.03351
06:55:59|1.0341
06:56:00|1.03399
06:56:01|1.03399
06:56:03|1.03399
06:56:03|1.03399
06:56:05|1.03399
06:56:05|1.03296
06:56:07|1.03267
06:56:07|1.03267
06:56:09|1.03287
06:56:10|1.03287
06:56:11|1.03287
06:56:12|1.03227
06:56:13|1.03213
06:56:14|1.03243
06:56:15|1.03196
06:56:17|1.03196
06:56:17|1.03196
06:56:18|1.03196
06:56:19|1.03196
06:56:21|1.03196
06:56:21|1.03196
06:56:22|1.03196
06:56:23|1.03196
06:56:25|1.03194
06:56:26|1.032
06:56:27|1.0324
06:56:27|1.0324
06:56:29|1.0324
06:56:30|1.03197
06:56:30|1.03197
06:56:32|1.03197
06:56:33|1.03197
06:56:33|1.03197
06:56:35|1.03197
06:56:36|1.03253
06:56:37|1.03253
06:56:39|1.03253
06:56:39|1.03253
06:56:40|1.03253
06:56:42|1.03253
06:56:42|1.03253
06:56:43|1.03253
06:56:44|1.03186
06:56:45|1.03186
06:56:46|1.032
06:56:47|1.03239
06:56:48|1.03239
06:56:49|1.03239
06:56:50|1.03239
06:56:52|1.03239
06:56:52|1.03239
06:56:53|1.03239
06:56:55|1.03239
06:56:56|1.03224
06:56:57|1.03224
06:56:57|1.03224
06:56:58|1.03224
06:56:59|1.03224
06:57:01|1.03224
06:57:02|1.03224
06:57:03|1.03196
06:57:04|1.03196
06:57:05|1.03196
06:57:06|1.03196
06:57:07|1.03196
06:57:09|1.03196
06:57:10|1.03231
06:57:11|1.03231
06:57:11|1.03231
06:57:12|1.03231
06:57:14|1.03231
06:57:15|1.03207
06:57:16|1.03207
06:57:17|1.03226
06:57:18|1.03231
06:57:20|1.03231
06:57:21|1.03231
06:57:22|1.03231
06:57:23|1.03231
06:57:23|1.03231
06:57:25|1.03218
06:57:26|1.03218
06:57:28|1.03218
06:57:28|1.03219
06:57:30|1.03219
06:57:31|1.03183
06:57:32|1.0319
06:57:33|1.0319
06:57:34|1.03189
06:57:35|1.03189
06:57:35|1.03189
06:57:37|1.03189
06:57:38|1.03189
06:57:39|1.03191
06:57:40|1.03191
06:57:41|1.03191
06:57:41|1.03191
06:57:43|1.03198
06:57:44|1.03198
06:57:45|1.03198
06:57:45|1.03198
06:57:47|1.03198
06:57:47|1.03205
06:57:48|1.03205
06:57:50|1.03206
06:57:50|1.03206
06:57:52|1.03206
06:57:53|1.03206
06:57:54|1.03206
06:57:56|1.03206
06:57:58|1.03206
06:57:59|1.03206
06:58:00|1.0322
06:58:01|1.0322
06:58:02|1.0322
06:58:03|1.0322
06:58:04|1.0322
06:58:05|1.0322
06:58:06|1.0322
06:58:07|1.03214
06:58:09|1.03214
06:58:10|1.03214
06:58:11|1.03214
06:58:12|1.03214
06:58:12|1.03179
06:58:13|1.03169
06:58:14|1.03166
06:58:16|1.03166
06:58:17|1.03151
06:58:17|1.03151
06:58:18|1.03151
06:58:20|1.03151
06:58:21|1.03151
06:58:22|1.03166
06:58:23|1.03166
06:58:24|1.03143
06:58:26|1.03143
06:58:27|1.03143
06:58:28|1.03143
06:58:30|1.03143
06:58:30|1.03143
06:58:31|1.03143
06:58:32|1.03143
06:58:33|1.03143
06:58:34|1.03161
06:58:35|1.03161
06:58:37|1.03161
06:58:37|1.03161
06:58:38|1.03161
06:58:39|1.03161
06:58:41|1.03161
06:58:42|1.03161
06:58:43|1.03161
06:58:44|1.03161
06:58:46|1.03161
06:58:46|1.03161
06:58:47|1.03161
06:58:48|1.03161
06:58:49|1.03161
06:58:50|1.03161
06:58:51|1.03161
06:58:53|1.03161
06:58:53|1.03161
06:58:54|1.03161
06:58:56|1.03161
06:58:58|1.03161
06:59:00|1.03161
06:59:00|1.03161
06:59:02|1.03161
06:59:02|1.03161
06:59:04|1.03161
06:59:05|1.03161
06:59:06|1.03161
06:59:07|1.03161
06:59:09|1.03161
06:59:09|1.03161
06:59:11|1.03161
06:59:12|1.03161
06:59:13|1.03161
06:59:14|1.03161
06:59:15|1.03161
06:59:16|1.03161
06:59:18|1.03151
06:59:18|1.03151
06:59:19|1.03151
06:59:20|1.03151
06:59:21|1.03151
06:59:22|1.03151
06:59:24|1.03151
06:59:25|1.03151
06:59:26|1.03151
06:59:27|1.03151
06:59:28|1.03151
06:59:29|1.03151
06:59:30|1.03151
06:59:32|1.03152
06:59:32|1.03152
06:59:34|1.03157
06:59:34|1.03173
06:59:36|1.03177
06:59:38|1.03177
06:59:39|1.03174
06:59:39|1.03174
06:59:40|1.03174
06:59:41|1.03174
06:59:43|1.03174
06:59:43|1.03174
06:59:44|1.03174
06:59:46|1.03174
06:59:46|1.03174
06:59:47|1.03174
06:59:48|1.03174
06:59:49|1.03136
06:59:50|1.03136
06:59:51|1.03136
06:59:53|1.03097
06:59:53|1.03097
06:59:54|1.03097
06:59:55|1.03097
06:59:56|1.031
06:59:59|1.031
07:00:00|1.031
07:00:01|1.031
07:00:03|1.031
07:00:04|1.031
07:00:05|1.031
07:00:06|1.03072
07:00:08|1.03027
07:00:09|1.03027
07:00:10|1.03027
07:00:10|1.03027
07:00:12|1.03029
07:00:13|1.03029
07:00:15|1.03029
07:00:16|1.03029
07:00:16|1.03062
07:00:17|1.03093
07:00:18|1.03073
07:00:20|1.03075
07:00:21|1.03111
07:00:22|1.03115
07:00:23|1.03115
07:00:23|1.03118
07:00:25|1.03118
07:00:26|1.03118
07:00:27|1.03118
07:00:28|1.03118
07:00:29|1.03118
07:00:30|1.03118
07:00:31|1.03075
07:00:32|1.03075
07:00:33|1.03075
07:00:34|1.03075
07:00:35|1.03075
07:00:36|1.03075
07:00:37|1.03075
07:00:38|1.03075
07:00:39|1.03088
07:00:40|1.03077
07:00:41|1.03122
07:00:42|1.03122
07:00:44|1.03105
07:00:44|1.03105
07:00:45|1.03105
07:00:46|1.03105
07:00:47|1.03105
07:00:48|1.03105
07:00:49|1.03105
07:00:50|1.03105
07:00:51|1.03089
07:00:52|1.03089
07:00:54|1.03068
07:00:55|1.03068
07:00:56|1.03068
07:00:57|1.03068
07:00:58|1.03068
07:01:00|1.03051
07:01:00|1.03064
07:01:02|1.03064
07:01:03|1.03064
07:01:03|1.03064
07:01:04|1.03064
07:01:06|1.03104
07:01:07|1.03104
07:01:09|1.03104
07:01:09|1.03104
07:01:11|1.03114
07:01:11|1.03147
07:01:12|1.03147
07:01:14|1.032
07:01:15|1.032
07:01:16|1.032
07:01:17|1.03241
07:01:18|1.03241
07:01:19|1.03241
07:01:20|1.03241
07:01:21|1.03241
07:01:23|1.03238
07:01:23|1.03238
07:01:24|1.03238
07:01:25|1.03217
07:01:26|1.03217
07:01:28|1.03217
07:01:28|1.03185
07:01:29|1.03185
07:01:30|1.03147
07:01:32|1.03147
07:01:33|1.03147
07:01:34|1.03147
07:01:35|1.03147
07:01:35|1.03147
07:01:37|1.03147
07:01:38|1.03147
07:01:39|1.03147
07:01:40|1.03147
07:01:42|1.03147
07:01:42|1.03147
07:01:43|1.03147
07:01:44|1.03147
07:01:46|1.03147
07:01:47|1.03147
07:01:47|1.03194
07:01:48|1.03258
07:01:49|1.03258
07:01:50|1.03258
07:01:51|1.03258
07:01:52|1.033
07:01:53|1.033
07:01:55|1.033
07:01:55|1.033
07:01:57|1.033
07:01:57|1.033
07:02:00|1.033
07:02:01|1.033
07:02:02|1.033
07:02:02|1.033
07:02:05|1.03379
07:02:05|1.03379
07:02:07|1.03374
07:02:08|1.03374
07:02:09|1.03266
07:02:10|1.03266
07:02:11|1.03266
07:02:13|1.03269
07:02:14|1.03269
07:02:15|1.03269
07:02:16|1.03269
07:02:17|1.03269
07:02:17|1.03269
07:02:19|1.03259
07:02:20|1.03258
07:02:21|1.03225
07:02:22|1.03225
07:02:22|1.0322
07:02:25|1.0322
07:02:26|1.0322
07:02:27|1.0322
07:02:27|1.03279
07:02:29|1.03279
07:02:29|1.03279
07:02:31|1.03279
07:02:31|1.03279
07:02:33|1.03279
07:02:34|1.03279
07:02:34|1.03279
07:02:36|1.03279
07:02:37|1.03279
07:02:38|1.03279
07:02:39|1.03279
07:02:40|1.03279
07:02:41|1.03267
07:02:42|1.03267
07:02:43|1.03267
07:02:44|1.03267
07:02:45|1.0328
07:02:47|1.03327
07:02:47|1.03327
07:02:48|1.03327
07:02:50|1.03327
07:02:51|1.03327
07:02:51|1.03327
07:02:53|1.03327
07:02:54|1.03327
07:02:55|1.03327
07:02:56|1.03327
07:02:56|1.03327
07:02:57|1.03327
07:02:59|1.03327
07:03:00|1.03327
07:03:01|1.03307
07:03:03|1.03301
07:03:04|1.03277
07:03:05|1.03277
07:03:07|1.03277
07:03:07|1.03277
07:03:09|1.03252
07:03:10|1.03252
07:03:11|1.03252
07:03:11|1.03252
07:03:13|1.03231
07:03:14|1.03231
07:03:15|1.0325
07:03:16|1.0325
07:03:17|1.0325
07:03:18|1.0325
07:03:19|1.0325
07:03:21|1.0325
07:03:22|1.03277
07:03:23|1.03277
07:03:24|1.03277
07:03:25|1.03277
07:03:26|1.03299
07:03:27|1.03331
07:03:29|1.03363
07:03:30|1.03363
07:03:30|1.03363
07:03:32|1.03363
07:03:32|1.03363
07:03:33|1.03363
07:03:34|1.03363
07:03:35|1.03363
07:03:37|1.03363
07:03:39|1.03363
07:03:39|1.03363
07:03:40|1.03363
07:03:41|1.03363
07:03:43|1.03363
07:03:43|1.03363
07:03:44|1.03363
07:03:45|1.03363
07:03:46|1.03328
07:03:47|1.03328
07:03:48|1.03289
07:03:50|1.03289
07:03:50|1.03331
07:03:51|1.0334
07:03:52|1.0334
07:03:53|1.0334
07:03:55|1.0334
07:03:56|1.0334
07:03:57|1.0334
07:03:57|1.0334
07:03:59|1.0333
07:04:01|1.0333
07:04:02|1.03323
07:04:03|1.0333
07:04:04|1.03351
07:04:06|1.03351
07:04:06|1.03351
07:04:08|1.03351
07:04:08|1.03351
07:04:09|1.03351
07:04:10|1.03351
07:04:11|1.03351
07:04:13|1.03351
07:04:14|1.03351
07:04:14|1.03351
07:04:16|1.03351
07:04:16|1.03351
07:04:17|1.03351
07:04:18|1.03351
07:04:19|1.03351
07:04:20|1.03351
07:04:22|1.03351
07:04:23|1.03351
07:04:24|1.03275
07:04:25|1.03275
07:04:26|1.03252
07:04:27|1.03252
07:04:28|1.03252
07:04:29|1.03252
07:04:30|1.03252
07:04:31|1.03252
07:04:32|1.03252
07:04:33|1.03252
07:04:35|1.0331
07:04:35|1.0331
07:04:36|1.03377
07:04:37|1.03377
07:04:39|1.03377
07:04:39|1.03377
07:04:40|1.03377
07:04:41|1.03377
07:04:42|1.03377
07:04:43|1.0341
07:04:45|1.0341
07:04:45|1.0357
07:04:47|1.036
07:04:47|1.03574
07:04:49|1.03574
07:04:50|1.03574
07:04:51|1.03562
07:04:52|1.03543
07:04:52|1.03543
07:04:54|1.03543
07:04:55|1.03544
07:04:56|1.03544
07:04:56|1.03544
07:04:58|1.03544
07:04:59|1.03544
07:05:00|1.03544
07:05:01|1.03544
07:05:02|1.03544
07:05:03|1.03544
07:05:05|1.03562
07:05:06|1.03504
07:05:06|1.03504
07:05:08|1.03504
07:05:08|1.03504
07:05:10|1.03504
07:05:11|1.03504
07:05:12|1.03504
07:05:14|1.03624
07:05:15|1.03624
07:05:15|1.03603
07:05:16|1.03603
07:05:17|1.03621
07:05:18|1.03621
07:05:20|1.03621
07:05:21|1.03621
07:05:22|1.03584
07:05:23|1.03584
07:05:24|1.03588
07:05:25|1.03588
07:05:25|1.03588
07:05:26|1.03588
07:05:28|1.03592
07:05:29|1.03572
07:05:30|1.03523
07:05:31|1.03515
07:05:32|1.03548
07:05:33|1.03548
07:05:34|1.03548
07:05:35|1.03548
07:05:36|1.03548
07:05:37|1.03521
07:05:38|1.03521
07:05:39|1.03521
07:05:40|1.03521
07:05:42|1.03521
07:05:43|1.03521
07:05:44|1.03534
07:05:45|1.03534
07:05:45|1.0353
07:05:47|1.03537
07:05:48|1.03537
07:05:49|1.03537
07:05:50|1.03537
07:05:50|1.03537
07:05:52|1.03537
07:05:53|1.03524
07:05:54|1.03524
07:05:55|1.03524
07:05:56|1.03502
07:05:57|1.03493
07:05:59|1.03493
07:06:00|1.03493
07:06:00|1.03493
07:06:03|1.03493
07:06:05|1.03412
07:06:06|1.03408
07:06:07|1.03446
07:06:08|1.03446
07:06:10|1.03446
07:06:11|1.03447
07:06:12|1.0341
07:06:13|1.0341
07:06:14|1.0341
07:06:15|1.0341
07:06:17|1.0341
07:06:17|1.0341
07:06:19|1.0341
07:06:19|1.03481
07:06:20|1.03481
07:06:22|1.03487
07:06:22|1.03487
07:06:23|1.03487
07:06:24|1.03487
07:06:25|1.03487
07:06:26|1.03487
07:06:28|1.03487
07:06:28|1.03487
07:06:30|1.03487
07:06:30|1.03487
07:06:31|1.03487
07:06:33|1.03537
07:06:33|1.03516
07:06:34|1.03516
07:06:36|1.03563
07:06:37|1.03563
07:06:38|1.03575
07:06:38|1.03584
07:06:40|1.03584
07:06:40|1.03584
07:06:42|1.03584
07:06:43|1.03564
07:06:43|1.03559
07:06:45|1.03559
07:06:46|1.03559
07:06:47|1.03583
07:06:48|1.03545
07:06:49|1.03545
07:06:50|1.03553
07:06:51|1.03586
07:06:52|1.03593
07:06:53|1.03761
07:06:55|1.03848
07:06:55|1.03796
07:06:56|1.03786
07:06:57|1.03786
07:06:58|1.03786
07:07:00|1.03786
07:07:00|1.03761
07:07:02|1.0378
07:07:03|1.0378
07:07:03|1.03756
07:07:05|1.03738
07:07:06|1.03714
07:07:07|1.03714
07:07:08|1.03714
07:07:10|1.03714
07:07:10|1.0361
07:07:11|1.0359
07:07:13|1.0359
07:07:14|1.0359
07:07:14|1.0359
07:07:15|1.0359
07:07:16|1.0359
07:07:18|1.0359
07:07:18|1.03512
07:07:20|1.03512
07:07:21|1.03512
07:07:22|1.03509
07:07:24|1.03509
07:07:25|1.03509
07:07:26|1.03509
07:07:27|1.03509
07:07:28|1.03482
07:07:30|1.03482
07:07:30|1.03483
07:07:32|1.03483
07:07:33|1.03483
07:07:34|1.03483
07:07:35|1.03468
07:07:36|1.03469
07:07:37|1.03469
07:07:38|1.03439
07:07:39|1.03437
07:07:41|1.03381
07:07:41|1.03381
07:07:42|1.03381
07:07:43|1.03378
07:07:45|1.03334
07:07:46|1.03334
07:07:47|1.03364
07:07:48|1.03364
07:07:48|1.03364
07:07:50|1.03415
07:07:51|1.03415
07:07:52|1.03415
07:07:52|1.03478
07:07:54|1.03459
07:07:54|1.03459
07:07:55|1.03435
07:07:58|1.03435
07:07:58|1.03435
07:07:59|1.03435
07:08:00|1.03432
07:08:02|1.03432
07:08:02|1.03432
07:08:03|1.03432
07:08:05|1.03432
07:08:07|1.0341
07:08:07|1.03418
07:08:08|1.03441
07:08:10|1.03479
07:08:11|1.03479
07:08:12|1.03479
07:08:13|1.03479
07:08:14|1.0348
07:08:16|1.03421
07:08:16|1.03421
07:08:17|1.03421
07:08:18|1.03421
07:08:19|1.03421
07:08:20|1.03459
07:08:21|1.03459
07:08:22|1.0336
07:08:24|1.03339
07:08:24|1.03353
07:08:25|1.03353
07:08:26|1.03353
07:08:28|1.03283
07:08:29|1.03283
07:08:29|1.03283
07:08:30|1.03283
07:08:32|1.03283
07:08:33|1.03283
07:08:34|1.03283
07:08:35|1.03308
07:08:37|1.03327
07:08:37|1.03327
07:08:39|1.03337
07:08:39|1.03337
07:08:41|1.03337
07:08:42|1.03283
07:08:43|1.03283
07:08:43|1.03263
07:08:45|1.03263
07:08:46|1.03263
07:08:47|1.03263
07:08:48|1.03202
07:08:49|1.03202
07:08:50|1.03202
07:08:52|1.03202
07:08:52|1.03202
07:08:53|1.03202
07:08:54|1.03202
07:08:55|1.03202
07:08:56|1.03202
07:08:58|1.03204
07:08:58|1.03216
07:08:59|1.03216
07:09:00|1.03216
07:09:01|1.03212
07:09:02|1.03212
07:09:03|1.03221
07:09:04|1.03221
07:09:06|1.03221
07:09:07|1.03221
07:09:09|1.03239
07:09:11|1.03208
07:09:11|1.03208
07:09:12|1.03179
07:09:14|1.03179
07:09:15|1.03179
07:09:15|1.03217
07:09:17|1.03217
07:09:18|1.03203
07:09:19|1.03203
07:09:21|1.03203
07:09:21|1.03203
07:09:22|1.03203
07:09:24|1.03203
07:09:25|1.03062
07:09:26|1.03049
07:09:27|1.03049
07:09:28|1.03049
07:09:29|1.03076
07:09:30|1.03076
07:09:32|1.03076
07:09:32|1.03076
07:09:33|1.03064
07:09:34|1.03064
07:09:35|1.03089
07:09:36|1.03089
07:09:38|1.03089
07:09:39|1.03028
07:09:41|1.03028
07:09:41|1.03029
07:09:43|1.03042
07:09:43|1.03028
07:09:45|1.03028
07:09:45|1.03028
07:09:46|1.03068
07:09:47|1.03068
07:09:49|1.03068
07:09:50|1.03068
07:09:50|1.03068
07:09:52|1.03068
07:09:53|1.03068
07:09:54|1.03068
07:09:55|1.03109
07:09:56|1.03109
07:09:57|1.03109
07:09:58|1.03109
07:09:59|1.03109
07:10:01|1.03109
07:10:02|1.03052
07:10:03|1.03027
07:10:03|1.03027
07:10:04|1.03027
07:10:05|1.03027
07:10:07|1.03131
07:10:08|1.03122
07:10:09|1.03122
07:10:10|1.03122
07:10:11|1.03122
07:10:12|1.03122
07:10:14|1.03122
07:10:14|1.0309
07:10:16|1.0309
07:10:17|1.0305
07:10:19|1.0305
07:10:20|1.0305
07:10:20|1.0305
07:10:22|1.0305
07:10:22|1.0305
07:10:24|1.03051
07:10:25|1.03051
07:10:26|1.03052
07:10:27|1.03052
07:10:28|1.03052
07:10:28|1.03058
07:10:30|1.03094
07:10:30|1.03094
07:10:32|1.03094
07:10:33|1.03094
07:10:34|1.03065
07:10:35|1.03058
07:10:36|1.03025
07:10:37|1.03023
07:10:38|1.03008
07:10:39|1.03008
07:10:40|1.03022
07:10:41|1.03022
07:10:42|1.03022
07:10:43|1.03052
07:10:44|1.03052
07:10:45|1.03052
07:10:46|1.03052
07:10:47|1.03052
07:10:48|1.03052
07:10:49|1.03025
07:10:50|1.03005
07:10:52|1.03005
07:10:52|1.03005
07:10:54|1.03005
07:10:55|1.03005
07:10:55|1.03005
07:10:56|1.03005
07:10:57|1.0304
07:10:58|1.03076
07:10:59|1.03076
07:11:00|1.03076
07:11:02|1.03042
07:11:02|1.0304
07:11:04|1.0304
07:11:04|1.0304
07:11:05|1.0304
07:11:07|1.03
07:11:09|1.02971
07:11:10|1.02971
07:11:11|1.02971
07:11:11|1.02971
07:11:14|1.02977
07:11:15|1.02977
07:11:16|1.02922
07:11:17|1.02922
07:11:18|1.02922
07:11:19|1.029
07:11:21|1.02925
07:11:21|1.02925
07:11:22|1.02925
07:11:24|1.02925
07:11:25|1.02921
07:11:25|1.02921
07:11:27|1.02921
07:11:27|1.02921
07:11:28|1.02929
07:11:30|1.02929
07:11:30|1.02929
07:11:31|1.02929
07:11:33|1.02929
07:11:34|1.02929
07:11:35|1.02929
07:11:36|1.02929
07:11:37|1.02995
07:11:39|1.02995
07:11:39|1.02995
07:11:41|1.02995
07:11:41|1.02918
07:11:42|1.02908
07:11:44|1.02908
07:11:45|1.02871
07:11:47|1.02871
07:11:47|1.02831
07:11:48|1.02826
07:11:49|1.02826
07:11:50|1.02826
07:11:51|1.02824
07:11:52|1.02824
07:11:53|1.02845
07:11:54|1.02845
07:11:55|1.02851
07:11:56|1.02851
07:11:57|1.02849
07:11:58|1.02849
07:11:59|1.02859
07:12:01|1.02859
07:12:02|1.02859
07:12:02|1.02859
07:12:04|1.02827
07:12:04|1.02827
07:12:05|1.02867
07:12:07|1.02939
07:12:08|1.02939
07:12:10|1.02939
07:12:11|1.02939
07:12:11|1.0286
07:12:13|1.02826
07:12:14|1.02826
07:12:15|1.02826
07:12:17|1.02826
07:12:18|1.02826
07:12:19|1.02826
07:12:20|1.02828
07:12:21|1.02828
07:12:22|1.02828
07:12:24|1.02828
07:12:27|1.02828
07:12:28|1.0284
07:12:29|1.02841
07:12:31|1.02841
07:12:32|1.02841
07:12:32|1.02803
07:12:34|1.02803
07:12:34|1.02803
07:12:35|1.02811
07:12:37|1.028
07:12:38|1.02788
07:12:38|1.02788
07:12:39|1.02776
07:12:41|1.02776
07:12:41|1.02776
07:12:43|1.02776
07:12:44|1.02821
07:12:45|1.02821
07:12:46|1.02799
07:12:47|1.0281
07:12:48|1.02799
07:12:48|1.02791
07:12:50|1.02791
07:12:50|1.02811
07:12:52|1.02811
07:12:54|1.0284
07:12:55|1.02877
07:12:55|1.0291
07:12:56|1.0291
07:12:58|1.0291
07:12:59|1.0291
07:12:59|1.0291
07:13:01|1.0291
07:13:02|1.0291
07:13:03|1.0291
07:13:04|1.0291
07:13:05|1.0291
07:13:06|1.0291
07:13:06|1.0291
07:13:07|1.0291
07:13:08|1.0291
07:13:11|1.0291
07:13:12|1.0291
07:13:13|1.0291
07:13:14|1.0291
07:13:15|1.02837
07:13:16|1.02835
07:13:17|1.02835
07:13:18|1.02815
07:13:19|1.02815
07:13:21|1.02815
07:13:22|1.02815
07:13:23|1.02815
07:13:24|1.02815
07:13:25|1.02815
07:13:26|1.02815
07:13:27|1.02805
07:13:28|1.02805
07:13:30|1.02805
07:13:31|1.02805
07:13:32|1.02772
07:13:33|1.02772
07:13:34|1.02772
07:13:34|1.02695
07:13:36|1.02687
07:13:37|1.02687
07:13:38|1.02666
07:13:39|1.02666
07:13:40|1.02587
07:13:42|1.02587
07:13:42|1.02592
07:13:44|1.02592
07:13:46|1.02599
07:13:46|1.02617
07:13:47|1.02592
07:13:49|1.02588
07:13:49|1.02588
07:13:50|1.02592
07:13:51|1.02578
07:13:52|1.02589
07:13:53|1.02589
07:13:55|1.02617
07:13:57|1.02587
07:13:58|1.02595
07:13:59|1.02595
07:14:00|1.02595
07:14:01|1.02595
07:14:02|1.02531
07:14:03|1.02537
07:14:04|1.02468
07:14:05|1.02498
07:14:06|1.02498
07:14:07|1.0248
07:14:08|1.0248
07:14:09|1.02516
07:14:11|1.02516
07:14:11|1.02516
07:14:13|1.02455
07:14:15|1.0247
07:14:15|1.02461
07:14:17|1.02461
07:14:17|1.02489
07:14:19|1.02501
07:14:19|1.02501
07:14:21|1.02501
07:14:21|1.02501
07:14:22|1.02531
07:14:24|1.02541
07:14:25|1.02541
07:14:26|1.02541
07:14:27|1.02541
07:14:28|1.02592
07:14:29|1.02555
07:14:31|1.02566
07:14:31|1.02561
07:14:32|1.02561
07:14:34|1.02561
07:14:35|1.0252
07:14:35|1.02559
07:14:37|1.02559
07:14:37|1.02559
07:14:38|1.02559
07:14:40|1.02559
07:14:41|1.02559
07:14:42|1.02559
07:14:43|1.02559
07:14:44|1.02559
07:14:45|1.02559
07:14:46|1.02559
07:14:47|1.02559
07:14:48|1.02559
07:14:49|1.02559
07:14:50|1.026
07:14:51|1.026
07:14:52|1.026
07:14:53|1.026
07:14:54|1.026
07:14:55|1.02595
07:14:56|1.02595
07:14:58|1.02595
07:14:58|1.02621
07:15:00|1.02621
07:15:01|1.02621
07:15:01|1.02621
07:15:02|1.02597
07:15:04|1.02567
07:15:05|1.02567
07:15:06|1.02637
07:15:06|1.02637
07:15:08|1.02637
07:15:09|1.0268
07:15:10|1.02741
07:15:11|1.02741
07:15:13|1.02741
07:15:14|1.02741
07:15:16|1.02774
07:15:17|1.02823
07:15:19|1.02824
07:15:20|1.02885
07:15:21|1.02898
07:15:22|1.02905
07:15:23|1.02905
07:15:24|1.02931
07:15:25|1.02931
07:15:26|1.02946
07:15:28|1.02946
07:15:28|1.02946
07:15:30|1.03001
07:15:30|1.03014
07:15:31|1.03013
07:15:32|1.03024
07:15:33|1.02984
07:15:34|1.0302
07:15:35|1.03078
07:15:37|1.03072
07:15:37|1.03072
07:15:38|1.03072
07:15:40|1.03072
07:15:40|1.03072
07:15:42|1.03072
07:15:42|1.03072
07:15:44|1.0302
07:15:44|1.03052
07:15:45|1.03052
07:15:46|1.03052
07:15:48|1.03052
07:15:49|1.03052
07:15:49|1.03052
07:15:50|1.03052
07:15:51|1.03012
07:15:52|1.03012
07:15:53|1.03012
07:15:54|1.03012
07:15:55|1.03012
07:15:56|1.03011
07:15:57|1.03011
07:15:58|1.03014
07:15:59|1.03014
07:16:01|1.03014
07:16:01|1.03014
07:16:02|1.03014
07:16:03|1.03014
07:16:05|1.03014
07:16:06|1.03011
07:16:07|1.03011
07:16:08|1.02991
07:16:09|1.02991
07:16:10|1.02991
07:16:11|1.02991
07:16:12|1.02991
07:16:13|1.02991
07:16:15|1.02942
07:16:15|1.02942
07:16:17|1.02951
07:16:18|1.0292
07:16:19|1.0292
07:16:20|1.02941
07:16:21|1.02941
07:16:22|1.02941
07:16:23|1.02941
07:16:24|1.02941
07:16:25|1.02941
07:16:27|1.02921
07:16:28|1.02921
07:16:29|1.02921
07:16:30|1.02921
07:16:30|1.02882
07:16:32|1.02847
07:16:33|1.02847
07:16:34|1.02803
07:16:35|1.02803
07:16:36|1.02803
07:16:37|1.02803
07:16:38|1.02762
07:16:39|1.02762
07:16:40|1.02762
07:16:42|1.02762
07:16:42|1.02762
07:16:44|1.02772
07:16:44|1.02772
07:16:46|1.02772
07:16:46|1.02772
07:16:48|1.02772
07:16:48|1.02772
07:16:49|1.02817
07:16:50|1.02792
07:16:51|1.02792
07:16:52|1.02812
07:16:54|1.02812
07:16:54|1.02832
07:16:55|1.02832
07:16:56|1.02868
07:16:57|1.02956
07:16:58|1.02956
07:17:00|1.02956
07:17:01|1.02956
07:17:02|1.02956
07:17:03|1.02956
07:17:05|1.02967
07:17:06|1.02967
07:17:07|1.02981
07:17:08|1.02981
07:17:09|1.02931
07:17:10|1.02931
07:17:11|1.02931
07:17:12|1.02931
07:17:13|1.02961
07:17:14|1.02917
07:17:16|1.02942
07:17:18|1.02942
07:17:19|1.02961
07:17:20|1.02961
07:17:21|1.02961
07:17:23|1.02961
07:17:24|1.02961
07:17:25|1.02961
07:17:27|1.02961
07:17:28|1.02835
07:17:28|1.02841
07:17:29|1.02865
07:17:30|1.0283
07:17:32|1.0283
07:17:33|1.02829
07:17:34|1.02829
07:17:35|1.02829
07:17:36|1.02829
07:17:37|1.02829
07:17:39|1.02832
07:17:40|1.02832
07:17:40|1.02831
07:17:41|1.0282
07:17:42|1.0282
07:17:44|1.0282
07:17:44|1.0282
07:17:46|1.0282
07:17:46|1.0282
07:17:47|1.0282
07:17:49|1.0282
07:17:49|1.02822
07:17:50|1.02822
07:17:52|1.02849
07:17:53|1.02849
07:17:53|1.02849
07:17:54|1.02849
07:17:56|1.02849
07:17:57|1.02849
07:17:57|1.02849
07:17:59|1.02849
07:17:59|1.02849
07:18:01|1.02849
07:18:02|1.02874
07:18:02|1.02874
07:18:04|1.02874
07:18:04|1.02874
07:18:06|1.02874
07:18:06|1.0285
07:18:08|1.0285
07:18:09|1.0285
07:18:10|1.02863
07:18:11|1.02863
07:18:12|1.02863
07:18:13|1.02863
07:18:14|1.02863
07:18:16|1.02863
07:18:16|1.02863
07:18:18|1.02874
07:18:20|1.02953
07:18:20|1.02953
07:18:21|1.02953
07:18:22|1.02966
07:18:23|1.02966
07:18:24|1.02966
07:18:26|1.02981
07:18:27|1.02981
07:18:28|1.02981
07:18:29|1.0298
07:18:30|1.0298
07:18:31|1.0298
07:18:32|1.0298
07:18:33|1.0298
07:18:35|1.02981
07:18:35|1.02981
07:18:36|1.03014
07:18:37|1.03014
07:18:38|1.03014
07:18:40|1.03014
07:18:40|1.03014
07:18:41|1.03014
07:18:42|1.03014
07:18:44|1.03078
07:18:45|1.03078
07:18:45|1.03078
07:18:46|1.03078
07:18:47|1.03078
07:18:49|1.03078
07:18:49|1.03078
07:18:50|1.03093
07:18:52|1.03093
07:18:54|1.03093
07:18:55|1.03093
07:18:55|1.03093
07:18:57|1.03093
07:18:58|1.03093
07:18:59|1.03093
07:18:59|1.03101
07:19:01|1.03101
07:19:02|1.03101
07:19:03|1.03101
07:19:04|1.03101
07:19:05|1.03112
07:19:06|1.03112
07:19:08|1.03112
07:19:08|1.03112
07:19:10|1.03111
07:19:11|1.03111
07:19:12|1.03111
07:19:13|1.03111
07:19:14|1.03153
07:19:16|1.03153
07:19:17|1.03199
07:19:18|1.03199
07:19:19|1.03199
07:19:20|1.03202
07:19:22|1.03202
07:19:22|1.03202
07:19:24|1.03177
07:19:24|1.03177
07:19:26|1.03177
07:19:27|1.03177
07:19:28|1.03157
07:19:29|1.03157
07:19:30|1.03178
07:19:31|1.03178
07:19:32|1.03178
07:19:33|1.03178
07:19:34|1.03178
07:19:35|1.03178
07:19:36|1.03178
07:19:37|1.03178
07:19:38|1.03178
07:19:40|1.03168
07:19:40|1.03168
07:19:42|1.03182
07:19:42|1.03182
07:19:44|1.03182
07:19:44|1.03182
07:19:45|1.03208
07:19:46|1.03208
07:19:47|1.03208
07:19:48|1.03215
07:19:49|1.03215
07:19:51|1.03198
07:19:52|1.03198
07:19:52|1.03198
07:19:54|1.03198
07:19:55|1.03198
07:19:55|1.03198
07:19:57|1.03198
07:19:58|1.03198
07:19:59|1.03198
07:20:00|1.03216
07:20:01|1.03216
07:20:02|1.03216
07:20:04|1.03216
07:20:04|1.03276
07:20:05|1.03267
07:20:06|1.03267
07:20:08|1.03267
07:20:09|1.03267
07:20:09|1.03324
07:20:11|1.03324
07:20:11|1.03324
07:20:12|1.03324
07:20:14|1.03324
07:20:15|1.03324
07:20:16|1.0334
07:20:18|1.03342
07:20:19|1.03342
07:20:21|1.03306
07:20:21|1.03303
07:20:23|1.03303
07:20:23|1.0338
07:20:24|1.03426
07:20:26|1.03416
07:20:27|1.03437
07:20:28|1.03437
07:20:29|1.03437
07:20:31|1.03422
07:20:32|1.03434
07:20:32|1.03434
07:20:34|1.03434
07:20:35|1.0349
07:20:36|1.0349
07:20:37|1.03497
07:20:38|1.03497
07:20:39|1.03508
07:20:41|1.03508
07:20:42|1.03524
07:20:43|1.0351
07:20:44|1.0351
07:20:45|1.0351
07:20:46|1.0351
07:20:47|1.0351
07:20:48|1.0351
07:20:49|1.0351
07:20:50|1.0351
07:20:52|1.0351
07:20:52|1.0351
07:20:54|1.0351
07:20:55|1.0351
07:20:55|1.03516
07:20:57|1.03491
07:20:58|1.03491
07:20:59|1.03491
07:21:00|1.03491
07:21:02|1.03488
07:21:02|1.03488
07:21:03|1.03488
07:21:04|1.03488
07:21:05|1.03488
07:21:06|1.03488
07:21:07|1.0351
07:21:08|1.0351
07:21:09|1.0351
07:21:11|1.03501
07:21:11|1.03501
07:21:12|1.03501
07:21:13|1.03481
07:21:14|1.03481
07:21:15|1.03481
07:21:16|1.03481
07:21:18|1.0344
07:21:19|1.0344
07:21:20|1.0344
07:21:21|1.03509
07:21:22|1.03509
07:21:23|1.03509
07:21:25|1.03519
07:21:27|1.03519
07:21:28|1.03519
07:21:29|1.03519
07:21:29|1.03519
07:21:31|1.03519
07:21:32|1.03519
07:21:33|1.03519
07:21:34|1.03519
07:21:36|1.03519
07:21:37|1.03519
07:21:38|1.03535
07:21:39|1.03537
07:21:40|1.03537
07:21:41|1.03535
07:21:42|1.03535
07:21:43|1.03535
07:21:44|1.03525
07:21:46|1.03525
07:21:46|1.03525
07:21:47|1.03525
07:21:48|1.03525
07:21:49|1.03525
07:21:50|1.03525
07:21:52|1.03525
07:21:54|1.03525
07:21:55|1.03525
07:21:56|1.03492
07:21:58|1.03492
07:21:59|1.03491
07:21:59|1.03482
07:22:00|1.03482
07:22:01|1.03482
07:22:03|1.03482
07:22:04|1.03482
07:22:05|1.03482
07:22:07|1.03482
07:22:07|1.03482
07:22:09|1.03482
07:22:10|1.03482
07:22:11|1.03482
07:22:12|1.03442
07:22:14|1.03442
07:22:15|1.03442
07:22:16|1.03442
07:22:16|1.03442
07:22:17|1.03436
07:22:20|1.03436
07:22:21|1.03436
07:22:22|1.03436
07:22:23|1.03424
07:22:25|1.03424
07:22:26|1.03424
07:22:26|1.03411
07:22:27|1.03467
07:22:28|1.03467
07:22:30|1.03467
07:22:31|1.03485
07:22:32|1.03485
07:22:33|1.03485
07:22:34|1.03485
07:22:36|1.03485
07:22:36|1.03485
07:22:38|1.03485
07:22:38|1.03485
07:22:39|1.03485
07:22:40|1.03485
07:22:41|1.03485
07:22:42|1.03485
07:22:43|1.03485
07:22:45|1.03485
07:22:45|1.03485
07:22:47|1.03485
07:22:48|1.03485
07:22:48|1.0348
07:22:49|1.0348
07:22:51|1.0348
07:22:52|1.0348
07:22:53|1.03499
07:22:54|1.03499
07:22:55|1.03499
07:22:56|1.03499
07:22:57|1.03499
07:22:59|1.03499
07:22:59|1.03499
07:23:00|1.03499
07:23:01|1.03499
07:23:02|1.03499
07:23:03|1.03499
07:23:04|1.03499
07:23:06|1.03499
07:23:06|1.03499
07:23:07|1.03499
07:23:09|1.03499
07:23:10|1.03499
07:23:11|1.03499
07:23:12|1.03499
07:23:12|1.03499
07:23:13|1.03341
07:23:15|1.03341
07:23:16|1.03347
07:23:17|1.03347
07:23:19|1.03347
07:23:21|1.03347
07:23:21|1.03347
07:23:23|1.03333
07:23:24|1.03333
07:23:25|1.03333
07:23:26|1.03333
07:23:27|1.03333
07:23:29|1.03333
07:23:29|1.03333
07:23:30|1.03333
07:23:32|1.03333
07:23:32|1.03333
07:23:34|1.0344
07:23:35|1.0344
07:23:35|1.0344
07:23:37|1.03479
07:23:38|1.03479
07:23:39|1.03479
07:23:39|1.03479
07:23:41|1.03479
07:23:43|1.03479
07:23:43|1.03479
07:23:44|1.03479
07:23:46|1.03479
07:23:46|1.03479
07:23:48|1.03471
07:23:49|1.03471
07:23:49|1.03439
07:23:50|1.03439
07:23:52|1.03439
07:23:53|1.03439
07:23:54|1.03439
07:23:55|1.03439
07:23:56|1.03439
07:23:56|1.03449
07:23:58|1.03449
07:23:59|1.03449
07:23:59|1.03409
07:24:01|1.03409
07:24:02|1.03409
07:24:03|1.03409
07:24:03|1.03409
07:24:05|1.03409
07:24:06|1.03409
07:24:07|1.03466
07:24:08|1.03466
07:24:09|1.03466
07:24:10|1.03501
07:24:11|1.03501
07:24:12|1.03566
07:24:13|1.03566
07:24:14|1.03566
07:24:15|1.03566
07:24:16|1.03566
07:24:17|1.03566
07:24:18|1.03523
07:24:19|1.03523
07:24:20|1.03538
07:24:22|1.03538
07:24:23|1.03538
07:24:24|1.03538
07:24:26|1.03538
07:24:27|1.03555
07:24:27|1.03555
07:24:29|1.0355
07:24:30|1.03523
07:24:32|1.03488
07:24:33|1.03488
07:24:34|1.03476
07:24:35|1.03476
07:24:36|1.03476
07:24:38|1.035
07:24:38|1.035
07:24:39|1.035
07:24:41|1.035
07:24:41|1.035
07:24:43|1.03441
07:24:43|1.03455
07:24:45|1.03455
07:24:46|1.03455
07:24:47|1.03452
07:24:48|1.03452
07:24:49|1.03452
07:24:51|1.03452
07:24:51|1.03452
07:24:52|1.03452
07:24:54|1.03452
07:24:55|1.03457
07:24:56|1.03457
07:24:57|1.03457
07:24:58|1.03457
07:24:59|1.03401
07:25:00|1.03401
07:25:01|1.03401
07:25:02|1.03401
07:25:03|1.03401
07:25:04|1.03401
07:25:05|1.03401
07:25:06|1.03401
07:25:07|1.03401
07:25:08|1.03401
07:25:09|1.03401
07:25:10|1.03353
07:25:11|1.034
07:25:13|1.034
07:25:13|1.034
07:25:14|1.034
07:25:15|1.03479
07:25:16|1.03479
07:25:17|1.03479
07:25:18|1.03479
07:25:19|1.03479
07:25:20|1.03479
07:25:21|1.03479
07:25:22|1.03479
07:25:23|1.03479
07:25:25|1.03479
07:25:26|1.03539
07:25:28|1.03539
07:25:28|1.03539
07:25:30|1.03539
07:25:31|1.03539
07:25:33|1.03539
07:25:33|1.03539
07:25:35|1.03539
07:25:36|1.03479
07:25:37|1.03479
07:25:37|1.03479
07:25:40|1.03479
07:25:41|1.03449
07:25:42|1.03449
07:25:43|1.03449
07:25:44|1.03449
07:25:45|1.03449
07:25:46|1.03449
07:25:47|1.03449
07:25:49|1.03433
07:25:49|1.034
07:25:50|1.03371
07:25:51|1.03371
07:25:53|1.03371
07:25:53|1.03331
07:25:55|1.03331
07:25:56|1.03331
07:25:57|1.03339
07:25:58|1.0334
07:25:59|1.0334
07:25:59|1.03356
07:26:00|1.03356
07:26:02|1.03356
07:26:03|1.03356
07:26:03|1.03314
07:26:05|1.03314
07:26:05|1.03314
07:26:07|1.03314
07:26:08|1.03314
07:26:08|1.03314
07:26:10|1.03312
07:26:11|1.03331
07:26:12|1.03331
07:26:12|1.03331
07:26:13|1.03331
07:26:15|1.03331
07:26:16|1.03297
07:26:17|1.03297
07:26:18|1.03262
07:26:19|1.03271
07:26:20|1.03271
07:26:21|1.03271
07:26:22|1.03271
07:26:23|1.03271
07:26:24|1.03271
07:26:25|1.03271
07:26:26|1.03271
07:26:27|1.03271
07:26:29|1.03271
07:26:29|1.03271
07:26:31|1.03271
07:26:32|1.03271
07:26:34|1.03271
07:26:35|1.03318
07:26:35|1.03372
07:26:37|1.03372
07:26:38|1.03372
07:26:39|1.03372
07:26:40|1.03372
07:26:41|1.03372
07:26:42|1.03372
07:26:43|1.03372
07:26:44|1.03372
07:26:45|1.03372
07:26:46|1.03372
07:26:47|1.03372
07:26:48|1.03372
07:26:49|1.03372
07:26:51|1.03372
07:26:51|1.03372
07:26:52|1.03372
07:26:53|1.03403
07:26:54|1.03403
07:26:56|1.03418
07:26:56|1.03418
07:26:57|1.03418
07:26:58|1.03418
07:27:00|1.03418
07:27:01|1.03418
07:27:02|1.03399
07:27:03|1.03399
07:27:04|1.03399
07:27:05|1.03399
07:27:06|1.03399
07:27:07|1.03399
07:27:08|1.03399
07:27:09|1.03399
07:27:10|1.03399
07:27:12|1.03399
07:27:12|1.03399
07:27:13|1.03399
07:27:14|1.03399
07:27:15|1.03399
07:27:16|1.03399
07:27:17|1.03399
07:27:19|1.03399
07:27:19|1.03399
07:27:20|1.03278
07:27:22|1.03278
07:27:22|1.03278
07:27:23|1.03278
07:27:25|1.03278
07:27:25|1.03289
07:27:27|1.0326
07:27:27|1.03307
07:27:29|1.03307
07:27:30|1.03307
07:27:32|1.03307
07:27:33|1.03363
07:27:33|1.03363
07:27:35|1.03363
07:27:36|1.03363
07:27:37|1.03363
07:27:39|1.03363
07:27:40|1.03363
07:27:41|1.03301
07:27:42|1.03301
07:27:43|1.03301
07:27:45|1.03301
07:27:45|1.03301
07:27:47|1.03331
07:27:48|1.03324
07:27:49|1.03324
07:27:50|1.03358
07:27:51|1.03379
07:27:52|1.03379
07:27:53|1.03379
07:27:54|1.03379
07:27:56|1.03379
07:27:57|1.03367
07:27:58|1.03367
07:27:59|1.0339
07:28:00|1.0339
07:28:01|1.0339
07:28:02|1.0339
07:28:03|1.0339
07:28:03|1.0339
07:28:05|1.0339
07:28:06|1.0339
07:28:06|1.0339
07:28:07|1.0339
07:28:09|1.0339
07:28:10|1.0339
07:28:11|1.03378
07:28:12|1.03391
07:28:13|1.03379
07:28:15|1.03379
07:28:15|1.03379
07:28:16|1.03379
07:28:18|1.03351
07:28:19|1.03337
07:28:20|1.03337
07:28:21|1.03279
07:28:22|1.03279
07:28:23|1.03279
07:28:24|1.03312
07:28:25|1.03224
07:28:26|1.03224
07:28:27|1.03224
07:28:29|1.03224
07:28:30|1.03224
07:28:32|1.03224
07:28:33|1.03241
07:28:34|1.03241
07:28:35|1.03241
07:28:36|1.03241
07:28:37|1.0324
07:28:39|1.0324
07:28:39|1.0324
07:28:41|1.0324
07:28:42|1.03201
07:28:43|1.03201
07:28:44|1.03201
07:28:45|1.03201
07:28:46|1.03201
07:28:47|1.03201
07:28:48|1.03192
07:28:50|1.03192
07:28:50|1.03192
07:28:51|1.03192
07:28:53|1.03192
07:28:54|1.03192
07:28:55|1.03192
07:28:55|1.03192
07:28:56|1.03192
07:28:58|1.03192
07:28:59|1.03192
07:29:00|1.03179
07:29:01|1.03179
07:29:02|1.03179
07:29:04|1.03181
07:29:04|1.03181
07:29:06|1.03213
07:29:07|1.03213
07:29:08|1.03213
07:29:10|1.03213
07:29:10|1.03213
07:29:12|1.03213
07:29:12|1.03215
07:29:13|1.03215
07:29:14|1.03215
07:29:15|1.03215
07:29:16|1.03215
07:29:17|1.0317
07:29:19|1.0317
07:29:20|1.0317
07:29:21|1.0317
07:29:22|1.0317
07:29:23|1.0317
07:29:24|1.0317
07:29:25|1.03141
07:29:27|1.03143
07:29:27|1.03143
07:29:30|1.03143
07:29:30|1.03143
07:29:31|1.03143
07:29:33|1.03131
07:29:33|1.03111
07:29:35|1.03111
07:29:36|1.03111
07:29:38|1.03111
07:29:39|1.03107
07:29:40|1.03158
07:29:41|1.03158
07:29:42|1.03158
07:29:43|1.03164
07:29:43|1.03166
07:29:45|1.03149
07:29:47|1.03149
07:29:48|1.03149
07:29:49|1.03149
07:29:50|1.03181
07:29:51|1.03181
07:29:53|1.03155
07:29:53|1.0317
07:29:54|1.0317
07:29:56|1.0317
07:29:57|1.0317
07:29:58|1.0317
07:29:58|1.0317
07:30:00|1.03124
07:30:01|1.03124
07:30:02|1.03124
07:30:03|1.03124
07:30:04|1.03124
07:30:05|1.03124
07:30:06|1.03124
07:30:07|1.03124
07:30:08|1.03124
07:30:10|1.03124
07:30:10|1.03124
07:30:11|1.03124
07:30:12|1.03124
07:30:13|1.03124
07:30:14|1.03174
07:30:15|1.03174
07:30:16|1.03174
07:30:18|1.03174
07:30:18|1.03186
07:30:19|1.03186
07:30:20|1.03186
07:30:22|1.03186
07:30:23|1.03186
07:30:23|1.03186
07:30:25|1.03186
07:30:25|1.03186
07:30:28|1.03241
07:30:29|1.03241
07:30:29|1.03241
07:30:31|1.03241
07:30:31|1.03226
07:30:33|1.03226
07:30:35|1.0324
07:30:36|1.03342
07:30:37|1.03342
07:30:38|1.03342
07:30:39|1.03359
07:30:40|1.03359
07:30:41|1.03359
07:30:43|1.03359
07:30:44|1.03359
07:30:44|1.03359
07:30:45|1.03359
07:30:46|1.03359
07:30:48|1.03359
07:30:49|1.03359
07:30:51|1.03359
07:30:52|1.03353
07:30:52|1.03335
07:30:54|1.03335
07:30:55|1.03296
07:30:56|1.03296
07:30:56|1.03266
07:30:58|1.0323
07:30:59|1.0323
07:31:00|1.0323
07:31:01|1.0323
07:31:02|1.0323
07:31:02|1.0323
07:31:04|1.03243
07:31:05|1.03243
07:31:06|1.03243
07:31:07|1.03243
07:31:08|1.03243
07:31:09|1.03243
07:31:10|1.03243
07:31:11|1.03243
07:31:12|1.03243
07:31:13|1.03243
07:31:14|1.03243
07:31:15|1.03243
07:31:16|1.03243
07:31:17|1.03243
07:31:18|1.0324
07:31:19|1.03204
07:31:20|1.03204
07:31:21|1.03121
07:31:23|1.03121
07:31:23|1.03121
07:31:24|1.03121
07:31:26|1.03121
07:31:26|1.03121
07:31:28|1.03121
07:31:30|1.03121
07:31:30|1.03121
07:31:32|1.03121
07:31:33|1.03121
07:31:33|1.03121
07:31:34|1.03121
07:31:37|1.03152
07:31:38|1.03152
07:31:39|1.03152
07:31:39|1.03152
07:31:40|1.03107
07:31:42|1.03107
07:31:42|1.03147
07:31:43|1.03147
07:31:45|1.03147
07:31:46|1.03147
07:31:47|1.03147
07:31:48|1.03124
07:31:50|1.03124
07:31:51|1.03124
07:31:51|1.03124
07:31:53|1.03124
07:31:54|1.03124
07:31:55|1.03074
07:31:56|1.03074
07:31:57|1.03117
07:31:58|1.03117
07:31:59|1.03117
07:32:00|1.03109
07:32:02|1.03041
07:32:03|1.03041
07:32:05|1.03041
07:32:05|1.03061
07:32:07|1.03061
07:32:08|1.03039
07:32:08|1.03039
07:32:09|1.02931
07:32:10|1.02921
07:32:11|1.02878
07:32:13|1.02901
07:32:13|1.02901
07:32:15|1.02911
07:32:16|1.02911
07:32:17|1.02885
07:32:17|1.02885
07:32:18|1.02921
07:32:19|1.02921
07:32:20|1.02921
07:32:22|1.02891
07:32:23|1.02891
07:32:23|1.02891
07:32:24|1.02891
07:32:25|1.02885
07:32:26|1.02885
07:32:28|1.02885
07:32:30|1.02885
07:32:31|1.02927
07:32:32|1.02927
07:32:33|1.02891
07:32:34|1.02881
07:32:35|1.02881
07:32:37|1.02881
07:32:38|1.02881
07:32:38|1.02926
07:32:41|1.02926
07:32:41|1.02912
07:32:43|1.02912
07:32:43|1.02924
07:32:46|1.02924
07:32:47|1.02924
07:32:48|1.02931
07:32:49|1.02924
07:32:49|1.02924
07:32:51|1.02924
07:32:52|1.02924
07:32:54|1.02924
07:32:55|1.02924
07:32:55|1.02924
07:32:57|1.02924
07:32:58|1.02924
07:32:59|1.02924
07:33:00|1.02989
07:33:02|1.02989
07:33:02|1.02989
07:33:03|1.02989
07:33:04|1.02989
07:33:05|1.02989
07:33:06|1.02941
07:33:07|1.02932
07:33:08|1.02988
07:33:09|1.03031
07:33:10|1.0304
07:33:11|1.0304
07:33:13|1.0304
07:33:14|1.0304
07:33:15|1.0304
07:33:16|1.02956
07:33:16|1.02956
07:33:18|1.02956
07:33:19|1.02956
07:33:20|1.02956
07:33:21|1.02956
07:33:22|1.02937
07:33:22|1.02937
07:33:24|1.02937
07:33:25|1.02937
07:33:26|1.02937
07:33:27|1.02937
07:33:28|1.02937
07:33:29|1.02937
07:33:30|1.02937
07:33:32|1.02937
07:33:34|1.0291
07:33:35|1.0291
07:33:35|1.0291
07:33:37|1.0291
07:33:38|1.02888
07:33:38|1.02888
07:33:40|1.02888
07:33:41|1.02888
07:33:42|1.02888
07:33:43|1.02888
07:33:45|1.02925
07:33:46|1.02937
07:33:47|1.02934
07:33:48|1.02934
07:33:49|1.02934
07:33:51|1.02951
07:33:51|1.02951
07:33:53|1.02951
07:33:54|1.02951
07:33:55|1.02945
07:33:57|1.02945
07:33:58|1.02945
07:33:59|1.02945
07:34:00|1.02945
07:34:01|1.02945
07:34:02|1.02945
07:34:03|1.02945
07:34:04|1.02945
07:34:05|1.02945
07:34:06|1.02945
07:34:07|1.02945
07:34:08|1.02945
07:34:10|1.02972
07:34:10|1.03019
07:34:11|1.03042
07:34:13|1.03042
07:34:14|1.03051
07:34:15|1.03051
07:34:16|1.03051
07:34:17|1.03051
07:34:18|1.03051
07:34:20|1.03016
07:34:20|1.03064
07:34:21|1.03064
07:34:22|1.03084
07:34:23|1.03084
07:34:24|1.03084
07:34:25|1.03086
07:34:26|1.03086
07:34:28|1.03086
07:34:29|1.03086
07:34:30|1.03086
07:34:32|1.03143
07:34:32|1.03143
07:34:33|1.03143
07:34:34|1.03143
07:34:35|1.03143
07:34:36|1.03143
07:34:37|1.03143
07:34:39|1.03143
07:34:40|1.03143
07:34:41|1.03143
07:34:43|1.03143
07:34:43|1.03141
07:34:44|1.03154
07:34:45|1.0318
07:34:47|1.0318
07:34:47|1.03159
07:34:48|1.03159
07:34:49|1.03161
07:34:50|1.03162
07:34:51|1.03167
07:34:53|1.03167
07:34:54|1.03167
07:34:54|1.03167
07:34:56|1.03167
07:34:57|1.03167
07:34:58|1.03167
07:34:59|1.03132
07:35:00|1.03132
07:35:01|1.03132
07:35:02|1.03132
07:35:03|1.03132
07:35:04|1.03132
07:35:05|1.03132
07:35:06|1.03132
07:35:07|1.03091
07:35:08|1.03068
07:35:09|1.03068
07:35:10|1.03068
07:35:11|1.03097
07:35:13|1.0312
07:35:13|1.0312
07:35:15|1.0312
07:35:15|1.0312
07:35:16|1.0312
07:35:17|1.0312
07:35:18|1.0312
07:35:19|1.0312
07:35:20|1.0312
07:35:21|1.0312
07:35:22|1.03111
07:35:23|1.03111
07:35:24|1.03111
07:35:25|1.03111
07:35:26|1.03104
07:35:27|1.03103
07:35:28|1.03103
07:35:29|1.03103
07:35:30|1.03103
07:35:32|1.03122
07:35:33|1.03101
07:35:35|1.03101
07:35:37|1.03056
07:35:38|1.03056
07:35:39|1.02979
07:35:40|1.02979
07:35:42|1.02979
07:35:43|1.02985
07:35:45|1.02985
07:35:46|1.02985
07:35:47|1.02985
07:35:48|1.02985
07:35:49|1.02985
07:35:50|1.02985
07:35:51|1.02985
07:35:52|1.03001
07:35:53|1.03001
07:35:54|1.03001
07:35:55|1.03001
07:35:56|1.03001
07:35:57|1.03001
07:35:58|1.03001
07:36:00|1.0302
07:36:00|1.0302
07:36:02|1.0302
07:36:03|1.0302
07:36:05|1.0298
07:36:05|1.0298
07:36:07|1.0298
07:36:08|1.02978
07:36:08|1.02978
07:36:09|1.02978
07:36:11|1.02978
07:36:12|1.02978
07:36:13|1.03021
07:36:14|1.03021
07:36:15|1.03021
07:36:16|1.03021
07:36:17|1.03021
07:36:18|1.03021
07:36:20|1.03021
07:36:20|1.03021
07:36:22|1.03021
07:36:22|1.03021
07:36:23|1.03021
07:36:25|1.03021
07:36:25|1.0314
07:36:26|1.03147
07:36:28|1.03147
07:36:29|1.03125
07:36:30|1.03125
07:36:31|1.0318
07:36:32|1.0318
07:36:34|1.0318
07:36:36|1.0318
07:36:36|1.03167
07:36:37|1.03167
07:36:38|1.03149
07:36:40|1.03149
07:36:40|1.03149
07:36:42|1.03149
07:36:43|1.03149
07:36:44|1.03149
07:36:45|1.03156
07:36:46|1.03204
07:36:47|1.03156
07:36:49|1.03156
07:36:50|1.03156
07:36:51|1.03156
07:36:51|1.03156
07:36:52|1.03156
07:36:53|1.03156
07:36:55|1.03156
07:36:56|1.03156
07:36:56|1.03125
07:36:58|1.03125
07:36:59|1.03161
07:37:00|1.03161
07:37:01|1.03161
07:37:02|1.03161
07:37:04|1.03228
07:37:04|1.03188
07:37:05|1.03188
07:37:07|1.03187
07:37:08|1.03187
07:37:09|1.0315
07:37:10|1.0315
07:37:11|1.0315
07:37:12|1.0315
07:37:13|1.0315
07:37:14|1.0315
07:37:15|1.0315
07:37:16|1.0315
07:37:17|1.03179
07:37:18|1.03179
07:37:19|1.03179
07:37:20|1.03179
07:37:21|1.03179
07:37:23|1.03179
07:37:23|1.03179
07:37:24|1.03179
07:37:25|1.03179
07:37:26|1.03179
07:37:27|1.03171
07:37:28|1.03171
07:37:30|1.03171
07:37:31|1.03171
07:37:32|1.03171
07:37:32|1.03121
07:37:34|1.03121
07:37:34|1.03121
07:37:36|1.03121
07:37:37|1.03121
07:37:38|1.03148
07:37:39|1.03148
07:37:40|1.03148
07:37:42|1.03148
07:37:43|1.03148
07:37:44|1.03148
07:37:45|1.03074
07:37:46|1.03074
07:37:47|1.03074
07:37:48|1.03074
07:37:48|1.03074
07:37:49|1.03074
07:37:52|1.03074
07:37:53|1.03074
07:37:54|1.03074
07:37:54|1.03074
07:37:56|1.03093
07:37:57|1.03093
07:37:58|1.03093
07:37:59|1.03093
07:38:00|1.03093
07:38:01|1.03093
07:38:02|1.03093
07:38:04|1.02974
07:38:05|1.0298
07:38:05|1.0298
07:38:06|1.0298
07:38:08|1.0298
07:38:09|1.0298
07:38:10|1.0298
07:38:11|1.0298
07:38:12|1.02985
07:38:13|1.02985
07:38:15|1.02988
07:38:15|1.02988
07:38:16|1.02962
07:38:17|1.02962
07:38:19|1.02962
07:38:19|1.02962
07:38:20|1.02962
07:38:21|1.02977
07:38:22|1.02962
07:38:23|1.02908
07:38:25|1.0292
07:38:26|1.0292
07:38:27|1.0292
07:38:28|1.0292
07:38:28|1.02907
07:38:30|1.02907
07:38:30|1.02907
07:38:32|1.0292
07:38:33|1.0292
07:38:34|1.02875
07:38:35|1.02875
07:38:37|1.02875
07:38:38|1.02875
07:38:39|1.02792
07:38:40|1.02802
07:38:41|1.02841
07:38:43|1.02843
07:38:44|1.02843
07:38:45|1.02883
07:38:47|1.02883
07:38:48|1.02883
07:38:49|1.02866
07:38:50|1.02911
07:38:51|1.02911
07:38:52|1.02911
07:38:54|1.02911
07:38:54|1.02911
07:38:55|1.02911
07:38:56|1.02911
07:38:58|1.02884
07:38:59|1.02884
07:39:00|1.02884
07:39:01|1.02861
07:39:02|1.02865
07:39:03|1.02862
07:39:05|1.02862
07:39:05|1.02939
07:39:07|1.02964
07:39:07|1.02982
07:39:09|1.03
07:39:10|1.03
07:39:10|1.03
07:39:11|1.02991
07:39:13|1.02991
07:39:14|1.02991
07:39:15|1.03012
07:39:16|1.03012
07:39:17|1.03012
07:39:18|1.03012
07:39:19|1.03
07:39:19|1.03019
07:39:21|1.03019
07:39:22|1.03014
07:39:23|1.03004
07:39:24|1.02949
07:39:25|1.02949
07:39:26|1.02949
07:39:28|1.02949
07:39:29|1.03011
07:39:29|1.03011
07:39:30|1.03011
07:39:31|1.03011
07:39:32|1.03006
07:39:34|1.03006
07:39:34|1.03006
07:39:37|1.03002
07:39:37|1.03002
07:39:38|1.03019
07:39:39|1.03019
07:39:41|1.03019
07:39:42|1.03019
07:39:42|1.03098
07:39:43|1.03098
07:39:44|1.03098
07:39:46|1.03098
07:39:48|1.03098
07:39:49|1.03098
07:39:49|1.03098
07:39:51|1.03098
07:39:52|1.03098
07:39:54|1.03098
07:39:54|1.03098
07:39:55|1.03055
07:39:57|1.03055
07:39:58|1.03055
07:39:58|1.03055
07:39:59|1.03005
07:40:01|1.03005
07:40:02|1.03005
07:40:03|1.03005
07:40:04|1.03005
07:40:04|1.03005
07:40:05|1.03005
07:40:07|1.03005
07:40:07|1.03005
07:40:09|1.03028
07:40:10|1.03028
07:40:11|1.03028
07:40:12|1.03028
07:40:13|1.03029
07:40:14|1.03029
07:40:15|1.03006
07:40:16|1.03049
07:40:17|1.03049
07:40:18|1.03049
07:40:19|1.03082
07:40:20|1.03082
07:40:21|1.03082
07:40:22|1.03082
07:40:23|1.03082
07:40:24|1.03077
07:40:25|1.03077
07:40:26|1.03079
07:40:27|1.03079
07:40:28|1.03079
07:40:29|1.03079
07:40:30|1.03069
07:40:32|1.03069
07:40:32|1.03053
07:40:33|1.03053
07:40:34|1.03039
07:40:35|1.03027
07:40:36|1.03027
07:40:37|1.03027
07:40:39|1.03027
07:40:40|1.03027
07:40:41|1.03027
07:40:42|1.03027
07:40:44|1.02995
07:40:44|1.02995
07:40:47|1.02995
07:40:48|1.03013
07:40:49|1.03027
07:40:50|1.03027
07:40:51|1.03027
07:40:52|1.03027
07:40:54|1.03027
07:40:54|1.03027
07:40:56|1.03027
07:40:56|1.03081
07:40:57|1.03026
07:40:58|1.03026
07:41:00|1.03026
07:41:00|1.03026
07:41:02|1.03026
07:41:03|1.03026
07:41:04|1.03026
07:41:04|1.03026
07:41:06|1.03026
07:41:07|1.03026
07:41:09|1.03026
07:41:10|1.0302
07:41:10|1.0302
07:41:12|1.0302
07:41:13|1.0302
07:41:14|1.0302
07:41:15|1.0302
07:41:16|1.0302
07:41:17|1.0302
07:41:18|1.0302
07:41:19|1.0302
07:41:20|1.0302
07:41:21|1.0302
07:41:22|1.0302
07:41:24|1.0302
07:41:24|1.03066
07:41:25|1.03066
07:41:26|1.03066
07:41:27|1.03066
07:41:28|1.03066
07:41:29|1.03066
07:41:31|1.03066
07:41:31|1.03066
07:41:33|1.03066
07:41:33|1.03066
07:41:34|1.03066
07:41:36|1.03076
07:41:37|1.03076
07:41:38|1.03076
07:41:39|1.03076
07:41:41|1.03076
07:41:43|1.03076
07:41:43|1.03076
07:41:45|1.03076
07:41:46|1.03047
07:41:47|1.03047
07:41:48|1.03047
07:41:49|1.03037
07:41:50|1.03037
07:41:52|1.03037
07:41:53|1.03037
07:41:54|1.03055
07:41:54|1.03055
07:41:56|1.03098
07:41:57|1.03098
07:41:57|1.03098
07:41:59|1.03098
07:42:00|1.03098
07:42:01|1.03098
07:42:03|1.03098
07:42:03|1.03098
07:42:04|1.03098
07:42:06|1.03098
07:42:06|1.03097
07:42:07|1.03096
07:42:08|1.03096
07:42:09|1.03096
07:42:11|1.03096
07:42:12|1.03096
07:42:12|1.03075
07:42:14|1.03075
07:42:15|1.03075
07:42:16|1.03091
07:42:16|1.03091
07:42:18|1.03091
07:42:19|1.03087
07:42:19|1.03087
07:42:21|1.03087
07:42:22|1.03087
07:42:23|1.03087
07:42:24|1.03087
07:42:25|1.03087
07:42:26|1.03087
07:42:27|1.03087
07:42:29|1.03087
07:42:30|1.03167
07:42:31|1.03167
07:42:32|1.03167
07:42:33|1.03167
07:42:34|1.03155
07:42:35|1.03155
07:42:35|1.03155
07:42:37|1.03155
07:42:38|1.03155
07:42:39|1.03155
07:42:41|1.03142
07:42:42|1.03142
07:42:43|1.0312
07:42:44|1.0312
07:42:45|1.03084
07:42:47|1.03084
07:42:48|1.03084
07:42:48|1.03084
07:42:50|1.03084
07:42:51|1.03084
07:42:52|1.03084
07:42:53|1.0308
07:42:55|1.0308
07:42:55|1.0308
07:42:56|1.0308
07:42:58|1.0308
07:42:59|1.0308
07:42:59|1.0308
07:43:01|1.0308
07:43:01|1.0308
07:43:02|1.0308
07:43:04|1.0308
07:43:05|1.0308
07:43:06|1.0308
07:43:07|1.0308
07:43:08|1.0308
07:43:09|1.03082
07:43:10|1.03082
07:43:11|1.03082
07:43:12|1.03082
07:43:13|1.03082
07:43:14|1.03082
07:43:15|1.03128
07:43:16|1.0313
07:43:17|1.0313
07:43:18|1.0313
07:43:19|1.03175
07:43:20|1.03175
07:43:22|1.03175
07:43:23|1.03175
07:43:24|1.03175
07:43:25|1.03175
07:43:26|1.03175
07:43:27|1.03143
07:43:28|1.0321
07:43:29|1.03236
07:43:30|1.03236
07:43:31|1.03236
07:43:32|1.03236
07:43:33|1.03236
07:43:34|1.03236
07:43:36|1.03236
07:43:37|1.03236
07:43:37|1.03236
07:43:38|1.03236
07:43:40|1.03236
07:43:41|1.03236
07:43:42|1.03236
07:43:43|1.03236
07:43:44|1.03236
07:43:45|1.03236
07:43:47|1.03236
07:43:47|1.03236
07:43:48|1.03234
07:43:49|1.03234
07:43:51|1.03196
07:43:51|1.03196
07:43:53|1.03127
07:43:54|1.03127
07:43:55|1.03145
07:43:56|1.03145
07:43:57|1.03145
07:43:58|1.03145
07:43:59|1.03144
07:44:01|1.03145
07:44:01|1.03189
07:44:03|1.03189
07:44:03|1.03189
07:44:05|1.03189
07:44:06|1.03209
07:44:07|1.03209
07:44:08|1.03209
07:44:09|1.03209
07:44:10|1.03209
07:44:11|1.03215
07:44:12|1.03215
07:44:13|1.03215
07:44:14|1.03215
07:44:15|1.03215
07:44:16|1.03215
07:44:17|1.03185
07:44:19|1.03185
07:44:20|1.03185
07:44:20|1.03185
07:44:22|1.03185
07:44:23|1.03185
07:44:24|1.03185
07:44:25|1.03185
07:44:26|1.03227
07:44:27|1.03227
07:44:28|1.03253
07:44:29|1.03253
07:44:30|1.03255
07:44:31|1.03255
07:44:32|1.03255
07:44:33|1.03255
07:44:34|1.03255
07:44:35|1.03255
07:44:37|1.03255
07:44:37|1.03255
07:44:38|1.03339
07:44:39|1.03338
07:44:40|1.03338
07:44:41|1.03338
07:44:43|1.03338
07:44:44|1.03304
07:44:45|1.03303
07:44:47|1.03303
07:44:47|1.03301
07:44:49|1.03301
07:44:49|1.03339
07:44:50|1.03339
07:44:52|1.03339
07:44:53|1.0333
07:44:54|1.0333
07:44:55|1.0333
07:44:56|1.0333
07:44:57|1.0333
07:44:58|1.0333
07:44:59|1.0333
07:45:01|1.03291
07:45:02|1.03202
07:45:02|1.03204
07:45:04|1.03204
07:45:05|1.03204
07:45:06|1.03204
07:45:07|1.03204
07:45:08|1.03249
07:45:09|1.03249
07:45:10|1.03249
07:45:11|1.03249
07:45:13|1.03249
07:45:14|1.03142
07:45:15|1.03187
07:45:15|1.03187
07:45:16|1.03195
07:45:17|1.03166
07:45:18|1.03235
07:45:19|1.03235
07:45:20|1.03235
07:45:22|1.03235
07:45:22|1.032
07:45:24|1.032
07:45:24|1.032
07:45:26|1.032
07:45:28|1.032
07:45:29|1.032
07:45:30|1.032
07:45:31|1.032
07:45:32|1.032
07:45:33|1.03213
07:45:35|1.03212
07:45:36|1.03212
07:45:36|1.03212
07:45:37|1.03152
07:45:38|1.0311
07:45:40|1.0313
07:45:41|1.0313
07:45:43|1.0313
07:45:44|1.03154
07:45:46|1.03221
07:45:46|1.03229
07:45:49|1.03229
07:45:50|1.03229
07:45:51|1.03229
07:45:52|1.03229
07:45:53|1.03218
07:45:54|1.03192
07:45:55|1.03192
07:45:56|1.03216
07:45:58|1.0315
07:45:58|1.0315
07:46:00|1.0315
07:46:01|1.0315
07:46:02|1.0315
07:46:04|1.03187
07:46:05|1.03187
07:46:06|1.03187
07:46:07|1.03187
07:46:07|1.03187
07:46:08|1.03187
07:46:09|1.03187
07:46:10|1.03135
07:46:11|1.03135
07:46:12|1.03087
07:46:13|1.03087
07:46:14|1.03089
07:46:16|1.03089
07:46:17|1.03089
07:46:18|1.03089
07:46:19|1.03089
07:46:21|1.03089
07:46:21|1.03089
07:46:22|1.03089
07:46:24|1.03089
07:46:24|1.03152
07:46:25|1.03152
07:46:26|1.03152
07:46:28|1.03152
07:46:29|1.03189
07:46:30|1.03189
07:46:30|1.03189
07:46:32|1.0324
07:46:33|1.03258
07:46:33|1.03277
07:46:35|1.03277
07:46:35|1.03277
07:46:36|1.03277
07:46:38|1.03277
07:46:39|1.03277
07:46:40|1.03216
07:46:41|1.03291
07:46:42|1.03291
07:46:43|1.03291
07:46:44|1.03291
07:46:45|1.03274
07:46:47|1.03258
07:46:48|1.0327
07:46:49|1.03252
07:46:50|1.03252
07:46:51|1.03256
07:46:52|1.03273
07:46:54|1.03273
07:46:55|1.03273
07:46:56|1.03244
07:46:57|1.03244
07:46:58|1.03244
07:46:59|1.03244
07:47:00|1.03244
07:47:01|1.03244
07:47:02|1.03244
07:47:03|1.03247
07:47:04|1.03237
07:47:05|1.03237
07:47:06|1.03237
07:47:07|1.03237
07:47:08|1.03242
07:47:10|1.03245
07:47:10|1.03245
07:47:11|1.03245
07:47:12|1.03245
07:47:13|1.03245
07:47:15|1.03193
07:47:15|1.03193
07:47:16|1.03193
07:47:18|1.03193
07:47:19|1.03221
07:47:19|1.03221
07:47:20|1.03221
07:47:22|1.03222
07:47:22|1.03242
07:47:24|1.03242
07:47:25|1.03242
07:47:26|1.03242
07:47:27|1.03242
07:47:28|1.03242
07:47:29|1.03242
07:47:30|1.03242
07:47:31|1.03242
07:47:32|1.03242
07:47:33|1.03242
07:47:34|1.03242
07:47:35|1.03216
07:47:36|1.03216
07:47:37|1.03255
07:47:39|1.03255
07:47:39|1.03255
07:47:41|1.03248
07:47:41|1.03248
07:47:43|1.03248
07:47:44|1.0323
07:47:45|1.0323
07:47:46|1.0323
07:47:47|1.0323
07:47:49|1.0323
07:47:49|1.03171
07:47:51|1.03171
07:47:52|1.03171
07:47:53|1.03171
07:47:54|1.03171
07:47:55|1.03171
07:47:57|1.03171
07:47:57|1.03169
07:47:59|1.03171
07:48:00|1.03171
07:48:01|1.03171
07:48:02|1.03171
07:48:03|1.03171
07:48:04|1.03139
07:48:05|1.03139
07:48:06|1.03139
07:48:07|1.03139
07:48:09|1.03139
07:48:09|1.03139
07:48:10|1.03118
07:48:11|1.03118
07:48:12|1.03118
07:48:13|1.03165
07:48:14|1.03165
07:48:15|1.03165
07:48:16|1.03165
07:48:18|1.03165
07:48:19|1.03139
07:48:20|1.03176
07:48:22|1.03197
07:48:22|1.03197
07:48:23|1.03197
07:48:24|1.03197
07:48:26|1.0323
07:48:26|1.0323
07:48:28|1.0323
07:48:28|1.0323
07:48:29|1.0323
07:48:30|1.0323
07:48:31|1.0323
07:48:33|1.0323
07:48:33|1.03222
07:48:34|1.03222
07:48:35|1.03222
07:48:37|1.03222
07:48:38|1.03222
07:48:38|1.03273
07:48:39|1.03273
07:48:41|1.03285
07:48:42|1.03345
07:48:43|1.03345
07:48:44|1.03369
07:48:46|1.03404
07:48:46|1.03408
07:48:48|1.03408
07:48:50|1.03408
07:48:51|1.03408
07:48:52|1.03408
07:48:53|1.03408
07:48:53|1.03491
07:48:55|1.03491
07:48:56|1.03491
07:48:58|1.03499
07:48:59|1.03499
07:49:00|1.03499
07:49:00|1.03498
07:49:01|1.03442
07:49:02|1.03442
07:49:04|1.03442
07:49:05|1.03442
07:49:06|1.03442
07:49:07|1.03442
07:49:08|1.03383
07:49:09|1.03383
07:49:10|1.03374
07:49:12|1.03374
07:49:12|1.03374
07:49:13|1.03374
07:49:14|1.03374
07:49:15|1.03374
07:49:17|1.03374
07:49:18|1.03334
07:49:19|1.03334
07:49:20|1.03334
07:49:21|1.03334
07:49:22|1.03334
07:49:24|1.03418
07:49:24|1.03418
07:49:25|1.03418
07:49:27|1.03419
07:49:28|1.03419
07:49:29|1.03419
07:49:30|1.03419
07:49:31|1.03419
07:49:32|1.03419
07:49:33|1.03419
07:49:34|1.03419
07:49:35|1.0342
07:49:36|1.0342
07:49:37|1.0342
07:49:38|1.0342
07:49:39|1.03419
07:49:41|1.03419
07:49:41|1.03419
07:49:42|1.03419
07:49:43|1.03419
07:49:44|1.03419
07:49:46|1.03474
07:49:48|1.03474
07:49:48|1.03474
07:49:50|1.03474
07:49:51|1.03474
07:49:52|1.03491
07:49:53|1.03491
07:49:54|1.03491
07:49:55|1.03491
07:49:57|1.03491
07:49:58|1.03491
07:49:58|1.03491
07:50:00|1.03491
07:50:01|1.03491
07:50:01|1.03491
07:50:03|1.03491
07:50:04|1.03491
07:50:05|1.03491
07:50:06|1.03491
07:50:08|1.03491
07:50:09|1.03443
07:50:09|1.03443
07:50:10|1.03443
07:50:11|1.03443
07:50:12|1.03443
07:50:14|1.03443
07:50:14|1.03443
07:50:16|1.03401
07:50:16|1.03401
07:50:18|1.03425
07:50:19|1.03426
07:50:20|1.03426
07:50:21|1.03426
07:50:22|1.03426
07:50:23|1.03426
07:50:24|1.03455
07:50:25|1.03455
07:50:26|1.03455
07:50:27|1.03455
07:50:29|1.03455
07:50:29|1.03455
07:50:31|1.03455
07:50:31|1.035
07:50:32|1.035
07:50:33|1.035
07:50:34|1.03496
07:50:36|1.03496
07:50:37|1.03496
07:50:37|1.03496
07:50:39|1.035
07:50:40|1.03516
07:50:42|1.03516
07:50:42|1.03524
07:50:43|1.03588
07:50:44|1.03588
07:50:45|1.03578
07:50:47|1.03578
07:50:48|1.0363
07:50:50|1.03625
07:50:51|1.03625
07:50:52|1.03625
07:50:53|1.03625
07:50:54|1.03625
07:50:56|1.03624
07:50:56|1.03624
07:50:57|1.03624
07:50:58|1.03624
07:51:00|1.03624
07:51:01|1.03624
07:51:01|1.03629
07:51:03|1.03629
07:51:04|1.03555
07:51:05|1.03578
07:51:05|1.03578
07:51:07|1.03578
07:51:07|1.03578
07:51:09|1.03578
07:51:10|1.03578
07:51:11|1.03578
07:51:12|1.03532
07:51:13|1.03532
07:51:14|1.03549
07:51:15|1.03549
07:51:16|1.03549
07:51:17|1.03549
07:51:18|1.03549
07:51:19|1.03549
07:51:21|1.03549
07:51:22|1.03549
07:51:23|1.03549
07:51:24|1.03549
07:51:25|1.03549
07:51:26|1.03549
07:51:27|1.03549
07:51:27|1.03503
07:51:29|1.0348
07:51:30|1.03467
07:51:31|1.0349
07:51:32|1.03451
07:51:33|1.03433
07:51:34|1.03409
07:51:35|1.03378
07:51:36|1.03378
07:51:38|1.03378
07:51:38|1.03378
07:51:40|1.03378
07:51:41|1.03378
07:51:42|1.03378
07:51:43|1.03378
07:51:44|1.03382
07:51:45|1.03418
07:51:46|1.03423
07:51:47|1.03423
07:51:50|1.03423
07:51:51|1.03417
07:51:53|1.03456
07:51:54|1.03456
07:51:55|1.03453
07:51:56|1.03453
07:51:58|1.03453
07:51:58|1.03453
07:51:59|1.03534
07:52:00|1.03534
07:52:01|1.03541
07:52:02|1.03555
07:52:03|1.03555
07:52:04|1.03574
07:52:05|1.03574
07:52:06|1.03574
07:52:08|1.03574
07:52:09|1.03544
07:52:09|1.03544
07:52:10|1.03544
07:52:11|1.03544
07:52:12|1.03522
07:52:14|1.0351
07:52:15|1.03511
07:52:16|1.03511
07:52:17|1.03511
07:52:18|1.03511
07:52:19|1.03511
07:52:20|1.0348
07:52:21|1.0348
07:52:22|1.0348
07:52:23|1.0348
07:52:24|1.0348
07:52:25|1.0348
07:52:26|1.03534
07:52:28|1.03534
07:52:29|1.0354
07:52:30|1.0354
07:52:31|1.0354
07:52:32|1.03533
07:52:33|1.03533
07:52:34|1.03533
07:52:35|1.03533
07:52:36|1.03533
07:52:37|1.03533
07:52:38|1.03533
07:52:39|1.03533
07:52:40|1.03482
07:52:41|1.03482
07:52:42|1.03482
07:52:43|1.03439
07:52:44|1.03422
07:52:45|1.03422
07:52:46|1.03422
07:52:47|1.03497
07:52:48|1.03497
07:52:49|1.03497
07:52:51|1.03497
07:52:52|1.03497
07:52:53|1.03497
07:52:54|1.03523
07:52:55|1.03523
07:52:57|1.03523
07:52:57|1.03591
07:52:59|1.03591
07:53:00|1.03617
07:53:01|1.03617
07:53:03|1.0361
07:53:04|1.0361
07:53:05|1.0361
07:53:06|1.0361
07:53:07|1.0361
07:53:08|1.0361
07:53:09|1.03562
07:53:10|1.03562
07:53:11|1.03562
07:53:12|1.03562
07:53:14|1.03562
07:53:15|1.03504
07:53:15|1.03504
07:53:16|1.03452
07:53:17|1.03452
07:53:19|1.03393
07:53:20|1.03393
07:53:21|1.03386
07:53:22|1.03386
07:53:23|1.03366
07:53:24|1.03366
07:53:25|1.03366
07:53:26|1.03365
07:53:27|1.03365
07:53:28|1.03343
07:53:29|1.03333
07:53:30|1.03333
07:53:31|1.03333
07:53:33|1.03333
07:53:33|1.03311
07:53:34|1.03299
07:53:35|1.03299
07:53:36|1.03312
07:53:38|1.03312
07:53:38|1.03367
07:53:39|1.03367
07:53:41|1.0332
07:53:42|1.03317
07:53:42|1.03317
07:53:43|1.03317
07:53:45|1.03317
07:53:47|1.03317
07:53:48|1.03317
07:53:49|1.03317
07:53:50|1.03391
07:53:51|1.03391
07:53:52|1.03391
07:53:53|1.03391
07:53:55|1.03317
07:53:55|1.03317
07:53:57|1.03305
07:53:58|1.0329
07:53:59|1.0329
07:54:00|1.0329
07:54:02|1.0329
07:54:03|1.03344
07:54:04|1.03344
07:54:05|1.03347
07:54:06|1.0337
07:54:07|1.0341
07:54:08|1.0341
07:54:09|1.0341
07:54:10|1.0341
07:54:11|1.0341
07:54:12|1.0341
07:54:13|1.03405
07:54:14|1.03393
07:54:15|1.03393
07:54:17|1.03393
07:54:18|1.03396
07:54:18|1.03396
07:54:19|1.03396
07:54:20|1.03396
07:54:21|1.03431
07:54:23|1.03431
07:54:23|1.03447
07:54:24|1.03447
07:54:25|1.03447
07:54:27|1.03447
07:54:28|1.03447
07:54:29|1.03438
07:54:30|1.03438
07:54:31|1.03393
07:54:32|1.03356
07:54:34|1.03356
07:54:34|1.03398
07:54:35|1.03398
07:54:37|1.03398
07:54:37|1.03398
07:54:38|1.03398
07:54:39|1.03398
07:54:41|1.03438
07:54:41|1.03438
07:54:43|1.03438
07:54:44|1.03438
07:54:45|1.03438
07:54:46|1.03438
07:54:47|1.03438
07:54:48|1.03438
07:54:49|1.03438
07:54:50|1.03438
07:54:52|1.03438
07:54:54|1.03442
07:54:55|1.03442
07:54:56|1.03427
07:54:58|1.03435
07:54:59|1.03453
07:55:00|1.03453
07:55:02|1.03453
07:55:03|1.03475
07:55:04|1.03475
07:55:05|1.03447
07:55:07|1.03447
07:55:08|1.03396
07:55:09|1.03396
07:55:10|1.03396
07:55:10|1.03429
07:55:12|1.03429
07:55:13|1.03429
07:55:14|1.03429
07:55:15|1.03429
07:55:16|1.03481
07:55:17|1.03481
07:55:18|1.03481
07:55:19|1.03481
07:55:21|1.03523
07:55:21|1.03523
07:55:22|1.03505
07:55:24|1.03505
07:55:24|1.03505
07:55:25|1.0353
07:55:27|1.0353
07:55:27|1.03509
07:55:29|1.03582
07:55:30|1.03582
07:55:31|1.03582
07:55:33|1.03582
07:55:33|1.03582
07:55:35|1.03591
07:55:35|1.03591
07:55:36|1.03591
07:55:37|1.03582
07:55:38|1.03582
07:55:39|1.03547
07:55:40|1.03547
07:55:42|1.03547
07:55:42|1.03547
07:55:44|1.03547
07:55:44|1.03547
07:55:45|1.03547
07:55:46|1.03547
07:55:48|1.03501
07:55:48|1.03501
07:55:49|1.03501
07:55:51|1.03532
07:55:53|1.0359
07:55:53|1.036
07:55:55|1.03636
07:55:56|1.03625
07:55:58|1.03653
07:55:59|1.03647
07:56:01|1.03647
07:56:01|1.03541
07:56:02|1.03512
07:56:04|1.0349
07:56:04|1.0349
07:56:06|1.0349
07:56:07|1.03432
07:56:09|1.03493
07:56:10|1.03561
07:56:11|1.03546
07:56:11|1.03657
07:56:12|1.03657
07:56:13|1.03657
07:56:14|1.03604
07:56:15|1.03604
07:56:16|1.03604
07:56:17|1.03604
07:56:19|1.03681
07:56:20|1.03681
07:56:21|1.03681
07:56:21|1.03681
07:56:23|1.03681
07:56:24|1.03613
07:56:25|1.03613
07:56:26|1.03613
07:56:27|1.03698
07:56:28|1.03698
07:56:29|1.03698
07:56:30|1.03698
07:56:31|1.03699
07:56:32|1.03699
07:56:34|1.03699
07:56:36|1.03699
07:56:36|1.03652
07:56:38|1.03638
07:56:39|1.03629
07:56:40|1.03629
07:56:40|1.03629
07:56:42|1.03629
07:56:43|1.03629
07:56:43|1.03629
07:56:45|1.03629
07:56:46|1.03581
07:56:47|1.03581
07:56:48|1.03581
07:56:49|1.03581
07:56:49|1.03581
07:56:51|1.03556
07:56:52|1.03522
07:56:54|1.03513
07:56:56|1.03513
07:56:57|1.03513
07:56:58|1.03513
07:57:00|1.03513
07:57:00|1.03513
07:57:01|1.03462
07:57:03|1.03464
07:57:04|1.03475
07:57:05|1.03491
07:57:06|1.03491
07:57:07|1.03565
07:57:08|1.03514
07:57:09|1.03514
07:57:11|1.03514
07:57:11|1.03514
07:57:12|1.03514
07:57:13|1.03514
07:57:14|1.03514
07:57:16|1.03514
07:57:16|1.03588
07:57:17|1.03588
07:57:19|1.03628
07:57:19|1.03614
07:57:21|1.03614
07:57:21|1.03614
07:57:23|1.03614
07:57:23|1.03614
07:57:25|1.03614
07:57:25|1.03614
07:57:26|1.03614
07:57:27|1.03649
07:57:28|1.03649
07:57:29|1.03649
07:57:30|1.03625
07:57:31|1.03625
07:57:33|1.03625
07:57:34|1.03613
07:57:34|1.03613
07:57:36|1.03613
07:57:37|1.03645
07:57:38|1.03645
07:57:39|1.03645
07:57:40|1.03702
07:57:41|1.03702
07:57:42|1.03702
07:57:43|1.03622
07:57:44|1.03581
07:57:45|1.03573
07:57:46|1.03573
07:57:47|1.03573
07:57:48|1.03574
07:57:50|1.03574
07:57:50|1.03574
07:57:52|1.03574
07:57:53|1.03574
07:57:54|1.03574
07:57:55|1.03574
07:57:56|1.03609
07:57:58|1.03609
07:57:58|1.0362
07:58:00|1.03609
07:58:01|1.03609
07:58:02|1.03609
07:58:04|1.03609
07:58:05|1.03609
07:58:05|1.03609
07:58:07|1.03618
07:58:09|1.03604
07:58:09|1.03604
07:58:11|1.03604
07:58:11|1.0366
07:58:14|1.03621
07:58:15|1.03625
07:58:16|1.03614
07:58:17|1.03614
07:58:18|1.03614
07:58:20|1.03614
07:58:21|1.03614
07:58:21|1.03614
07:58:23|1.03614
07:58:23|1.03614
07:58:24|1.03624
07:58:25|1.03611
07:58:27|1.03585
07:58:27|1.0358
07:58:28|1.0358
07:58:29|1.0358
07:58:30|1.0358
07:58:31|1.0358
07:58:32|1.0358
07:58:33|1.0358
07:58:35|1.0358
07:58:35|1.0358
07:58:36|1.0358
07:58:37|1.0358
07:58:39|1.0358
07:58:40|1.0358
07:58:40|1.03569
07:58:42|1.03569
07:58:43|1.03569
07:58:44|1.03566
07:58:45|1.03566
07:58:47|1.03566
07:58:47|1.03566
07:58:48|1.03566
07:58:49|1.03566
07:58:50|1.03566
07:58:51|1.03566
07:58:52|1.03574
07:58:53|1.03581
07:58:54|1.03581
07:58:55|1.03581
07:58:56|1.03581
07:58:58|1.03581
07:58:59|1.03581
07:59:00|1.03581
07:59:01|1.03581
07:59:03|1.03581
07:59:03|1.03546
07:59:05|1.03618
07:59:07|1.03621
07:59:07|1.03621
07:59:09|1.03621
07:59:10|1.0364
07:59:11|1.0364
07:59:12|1.03641
07:59:13|1.03641
07:59:15|1.03641
07:59:15|1.03641
07:59:17|1.03654
07:59:18|1.03642
07:59:19|1.03642
07:59:20|1.03652
07:59:21|1.03668
07:59:22|1.03668
07:59:23|1.03665
07:59:24|1.03665
07:59:25|1.03665
07:59:27|1.03665
07:59:27|1.03632
07:59:29|1.03632
07:59:30|1.03632
07:59:30|1.03583
07:59:31|1.03583
07:59:32|1.03583
07:59:34|1.03562
07:59:35|1.03562
07:59:37|1.03562
07:59:37|1.03562
07:59:39|1.03562
07:59:40|1.03562
07:59:41|1.03562
07:59:42|1.03548
07:59:43|1.03548
07:59:44|1.03548
07:59:45|1.03548
07:59:46|1.03548
07:59:47|1.03548
07:59:48|1.03548
07:59:49|1.03548
07:59:50|1.03548
07:59:51|1.03548
07:59:52|1.03546
07:59:53|1.03546
07:59:54|1.03546
07:59:55|1.03544
07:59:57|1.03544
07:59:58|1.03544
07:59:59|1.03602
08:00:00|1.03602
08:00:01|1.03602
08:00:02|1.03602
08:00:03|1.03602
08:00:04|1.03603
08:00:06|1.03604
08:00:07|1.0351
08:00:08|1.0351
08:00:08|1.03509
08:00:10|1.03509
08:00:11|1.03509
08:00:12|1.03509
08:00:13|1.03588
08:00:14|1.0359
08:00:15|1.0359
08:00:16|1.0359
08:00:17|1.0359
08:00:18|1.0359
08:00:19|1.0359
08:00:20|1.03575
08:00:21|1.03575
08:00:22|1.03575
08:00:23|1.03521
08:00:24|1.03521
08:00:25|1.03534
08:00:26|1.03593
08:00:27|1.0349
08:00:28|1.03461
08:00:29|1.03461
08:00:30|1.03461
08:00:31|1.03422
08:00:33|1.03422
08:00:34|1.0338
08:00:35|1.03374
08:00:35|1.03374
08:00:37|1.03451
08:00:37|1.03451
08:00:39|1.03443
08:00:40|1.03376
08:00:40|1.03346
08:00:42|1.03346
08:00:43|1.03371
08:00:44|1.03365
08:00:45|1.03365
08:00:46|1.03365
08:00:46|1.03365
08:00:48|1.03363
08:00:49|1.03363
08:00:50|1.03363
08:00:51|1.03363
08:00:52|1.03363
08:00:53|1.03362
08:00:54|1.03311
08:00:55|1.0335
08:00:56|1.03392
08:00:58|1.03438
08:00:59|1.03438
08:01:00|1.03459
08:01:01|1.03508
08:01:03|1.03547
08:01:03|1.03538
08:01:05|1.03538
08:01:06|1.03538
08:01:07|1.03526
08:01:07|1.03526
08:01:09|1.03526
08:01:10|1.03533
08:01:12|1.03533
08:01:13|1.03533
08:01:14|1.0353
08:01:17|1.0353
08:01:18|1.0353
08:01:18|1.03533
08:01:19|1.03533
08:01:21|1.03515
08:01:22|1.03515
08:01:22|1.03515
08:01:24|1.03515
08:01:25|1.03515
08:01:26|1.03515
08:01:27|1.03515
08:01:28|1.03515
08:01:29|1.03515
08:01:31|1.03515
08:01:32|1.03515
08:01:32|1.03515
08:01:33|1.03515
08:01:34|1.03515
08:01:35|1.03501
08:01:36|1.03483
08:01:37|1.03511
08:01:38|1.03511
08:01:39|1.03511
08:01:40|1.03472
08:01:41|1.03472
08:01:42|1.03472
08:01:43|1.03472
08:01:44|1.03472
08:01:46|1.03472
08:01:46|1.03472
08:01:47|1.03453
08:01:48|1.03428
08:01:49|1.03428
08:01:50|1.03428
08:01:51|1.03428
08:01:53|1.03428
08:01:53|1.03392
08:01:54|1.03392
08:01:56|1.03365
08:01:57|1.03365
08:01:58|1.03365
08:01:59|1.03371
08:02:00|1.03371
08:02:01|1.03469
08:02:01|1.03491
08:02:02|1.03491
08:02:05|1.03491
08:02:07|1.03491
08:02:07|1.03491
08:02:08|1.03482
08:02:09|1.03482
08:02:11|1.03482
08:02:11|1.03482
08:02:12|1.03482
08:02:14|1.0348
08:02:15|1.03506
08:02:17|1.03506
08:02:17|1.03506
08:02:18|1.03506
08:02:19|1.03602
08:02:21|1.03602
08:02:22|1.03602
08:02:23|1.03602
08:02:24|1.03602
08:02:25|1.03602
08:02:26|1.03583
08:02:27|1.03626
08:02:27|1.03661
08:02:28|1.03661
08:02:30|1.03661
08:02:30|1.03661
08:02:32|1.03661
08:02:33|1.03683
08:02:34|1.03676
08:02:35|1.03702
08:02:36|1.0374
08:02:37|1.03706
08:02:39|1.03706
08:02:39|1.0374
08:02:41|1.0374
08:02:42|1.038
08:02:42|1.03792
08:02:44|1.03792
08:02:45|1.03792
08:02:46|1.03732
08:02:47|1.03732
08:02:48|1.03706
08:02:50|1.03706
08:02:51|1.03652
08:02:51|1.03652
08:02:52|1.03695
08:02:53|1.03695
08:02:54|1.03782
08:02:56|1.03734
08:02:56|1.03734
08:02:57|1.03734
08:02:59|1.03734
08:02:59|1.03734
08:03:01|1.03761
08:03:02|1.03761
08:03:04|1.03765
08:03:04|1.03762
08:03:06|1.03762
08:03:07|1.03743
08:03:08|1.03744
08:03:10|1.03744
08:03:11|1.03752
08:03:12|1.03752
08:03:13|1.03752
08:03:14|1.03752
08:03:15|1.03752
08:03:15|1.03729
08:03:16|1.03712
08:03:18|1.03712
08:03:19|1.03713
08:03:20|1.03682
08:03:21|1.03682
08:03:22|1.03682
08:03:23|1.03682
08:03:24|1.03682
08:03:25|1.03677
08:03:27|1.03677
08:03:27|1.03677
08:03:28|1.03698
08:03:30|1.03682
08:03:30|1.03682
08:03:31|1.03682
08:03:32|1.03682
08:03:33|1.03682
08:03:34|1.03682
08:03:36|1.0366
08:03:36|1.03636
08:03:37|1.03636
08:03:38|1.03636
08:03:39|1.03651
08:03:40|1.03651
08:03:42|1.03622
08:03:42|1.03622
08:03:43|1.03612
08:03:45|1.03612
08:03:46|1.03612
08:03:47|1.03612
08:03:48|1.03612
08:03:49|1.03631
08:03:50|1.03641
08:03:51|1.03641
08:03:52|1.03641
08:03:54|1.03641
08:03:55|1.03656
08:03:56|1.03656
08:03:57|1.03656
08:03:58|1.03656
08:03:59|1.03656
08:04:00|1.03656
08:04:01|1.03706
08:04:02|1.03706
08:04:03|1.03706
08:04:05|1.0371
08:04:06|1.03762
08:04:06|1.03762
08:04:08|1.03762
08:04:09|1.03762
08:04:10|1.03762
08:04:11|1.03762
08:04:12|1.03762
08:04:14|1.03762
08:04:14|1.03762
08:04:16|1.03762
08:04:17|1.03762
08:04:18|1.03762
08:04:18|1.03762
08:04:19|1.03936
08:04:21|1.03937
08:04:21|1.0394
08:04:23|1.03926
08:04:24|1.0394
08:04:25|1.0394
08:04:27|1.0394
08:04:27|1.0394
08:04:28|1.03927
08:04:29|1.03958
08:04:30|1.04031
08:04:31|1.0403
08:04:32|1.04016
08:04:33|1.03973
08:04:34|1.03973
08:04:35|1.04042
08:04:36|1.04042
08:04:37|1.04042
08:04:38|1.04015
08:04:39|1.04004
08:04:40|1.04004
08:04:41|1.04001
08:04:43|1.04001
08:04:43|1.04001
08:04:44|1.04001
08:04:46|1.04001
08:04:47|1.04017
08:04:47|1.04048
08:04:49|1.0409
08:04:49|1.04053
08:04:50|1.04073
08:04:52|1.04073
08:04:52|1.04073
08:04:54|1.04073
08:04:56|1.04073
08:04:57|1.04062
08:04:58|1.04015
08:04:59|1.04015
08:05:00|1.04015
08:05:01|1.04013
08:05:02|1.04013
08:05:04|1.04003
08:05:04|1.0401
08:05:05|1.0401
08:05:07|1.04041
08:05:08|1.04069
08:05:09|1.04069
08:05:09|1.04049
08:05:11|1.04081
08:05:12|1.04099
08:05:13|1.04099
08:05:14|1.04099
08:05:15|1.04099
08:05:16|1.04103
08:05:17|1.04125
08:05:18|1.04169
08:05:19|1.04169
08:05:21|1.04137
08:05:22|1.04137
08:05:23|1.04127
08:05:24|1.04132
08:05:25|1.04132
08:05:26|1.04132
08:05:27|1.04083
08:05:29|1.04106
08:05:30|1.04106
08:05:30|1.04106
08:05:31|1.04081
08:05:32|1.04081
08:05:34|1.04135
08:05:35|1.04135
08:05:36|1.04045
08:05:37|1.04045
08:05:38|1.04045
08:05:39|1.04069
08:05:39|1.04069
08:05:40|1.04069
08:05:42|1.0406
08:05:43|1.0406
08:05:44|1.04044
08:05:45|1.04087
08:05:46|1.04051
08:05:47|1.04051
08:05:48|1.04051
08:05:49|1.04041
08:05:50|1.04041
08:05:51|1.04031
08:05:53|1.0395
08:05:54|1.0395
08:05:54|1.03963
08:05:56|1.03945
08:05:57|1.03897
08:05:58|1.03906
08:05:59|1.03906
08:06:00|1.03931
08:06:02|1.03931
08:06:02|1.03911
08:06:04|1.03957
08:06:05|1.03954
08:06:07|1.03954
08:06:08|1.03954
08:06:08|1.03954
08:06:10|1.03954
08:06:11|1.03955
08:06:12|1.03966
08:06:12|1.03966
08:06:14|1.03908
08:06:15|1.03908
08:06:15|1.03908
08:06:17|1.03908
08:06:18|1.03908
08:06:19|1.03908
08:06:20|1.03908
08:06:21|1.03908
08:06:22|1.03908
08:06:23|1.03908
08:06:24|1.03908
08:06:26|1.03908
08:06:26|1.03908
08:06:28|1.03927
08:06:29|1.03951
08:06:29|1.03932
08:06:30|1.03932
08:06:32|1.03971
08:06:32|1.03971
08:06:33|1.03971
08:06:34|1.03971
08:06:36|1.03971
08:06:37|1.03971
08:06:38|1.03971
08:06:39|1.03971
08:06:39|1.03971
08:06:41|1.03971
08:06:42|1.03971
08:06:43|1.04
08:06:45|1.04027
08:06:45|1.04027
08:06:46|1.04027
08:06:47|1.04027
08:06:48|1.04027
08:06:49|1.04027
08:06:51|1.04027
08:06:52|1.04027
08:06:52|1.04027
08:06:53|1.04027
08:06:54|1.04027
08:06:55|1.04027
08:06:56|1.04027
08:06:58|1.04028
08:06:58|1.04027
08:06:59|1.04019
08:07:00|1.04128
08:07:02|1.04128
08:07:04|1.04128
08:07:06|1.04137
08:07:06|1.04137
08:07:08|1.04099
08:07:10|1.04099
08:07:11|1.04008
08:07:12|1.04008
08:07:13|1.04008
08:07:14|1.0402
08:07:15|1.0402
08:07:17|1.0402
08:07:18|1.04041
08:07:19|1.04071
08:07:20|1.04071
08:07:20|1.04066
08:07:22|1.04066
08:07:23|1.04066
08:07:24|1.04066
08:07:25|1.04066
08:07:26|1.04066
08:07:27|1.04066
08:07:28|1.04066
08:07:29|1.04066
08:07:30|1.04066
08:07:31|1.04052
08:07:32|1.04052
08:07:34|1.04052
08:07:34|1.04052
08:07:35|1.04052
08:07:36|1.04052
08:07:37|1.04041
08:07:39|1.04053
08:07:40|1.04053
08:07:41|1.04053
08:07:42|1.04053
08:07:43|1.04053
08:07:43|1.04053
08:07:45|1.04053
08:07:46|1.04053
08:07:47|1.04053
08:07:47|1.04053
08:07:49|1.04053
08:07:50|1.04053
08:07:51|1.041
08:07:52|1.04083
08:07:53|1.04083
08:07:54|1.04083
08:07:55|1.04121
08:07:56|1.04119
08:07:58|1.04119
08:07:58|1.0414
08:07:59|1.0414
08:08:00|1.0414
08:08:01|1.0414
08:08:02|1.04149
08:08:03|1.04149
08:08:05|1.04149
08:08:06|1.04149
08:08:07|1.04131
08:08:09|1.04133
08:08:10|1.04133
08:08:11|1.0415
08:08:12|1.0415
08:08:13|1.04168
08:08:14|1.04161
08:08:14|1.04172
08:08:16|1.04175
08:08:17|1.0419
08:08:18|1.0419
08:08:19|1.0419
08:08:20|1.0419
08:08:21|1.04166
08:08:22|1.04166
08:08:24|1.04166
08:08:25|1.04169
08:08:25|1.04169
08:08:27|1.04169
08:08:28|1.04169
08:08:29|1.04191
08:08:30|1.04191
08:08:31|1.04191
08:08:32|1.04223
08:08:33|1.04223
08:08:34|1.04223
08:08:35|1.04223
08:08:37|1.04223
08:08:37|1.04223
08:08:38|1.04223
08:08:40|1.04213
08:08:40|1.04213
08:08:42|1.04232
08:08:43|1.04232
08:08:44|1.04234
08:08:45|1.04234
08:08:45|1.0425
08:08:47|1.04381
08:08:47|1.04381
08:08:49|1.04373
08:08:50|1.04359
08:08:51|1.04349
08:08:52|1.04363
08:08:53|1.04364
08:08:53|1.04367
08:08:54|1.04343
08:08:56|1.04345
08:08:57|1.04345
08:08:58|1.04345
08:08:59|1.04374
08:09:00|1.0434
08:09:02|1.04326
08:09:03|1.04326
08:09:03|1.04297
08:09:05|1.04213
08:09:07|1.04184
08:09:09|1.04201
08:09:09|1.0421
08:09:11|1.04208
08:09:12|1.04208
08:09:13|1.04245
08:09:14|1.04275
08:09:15|1.04275
08:09:16|1.04275
08:09:18|1.04273
08:09:19|1.04273
08:09:20|1.04305
08:09:21|1.04313
08:09:22|1.04314
08:09:23|1.04339
08:09:24|1.0435
08:09:25|1.0435
08:09:27|1.0435
08:09:27|1.04321
08:09:29|1.04345
08:09:29|1.04365
08:09:30|1.04365
08:09:31|1.0435
08:09:32|1.04336
08:09:34|1.04336
08:09:35|1.04336
08:09:36|1.04336
08:09:37|1.04277
08:09:38|1.04277
08:09:38|1.04277
08:09:40|1.04277
08:09:41|1.04277
08:09:43|1.04294
08:09:44|1.04291
08:09:45|1.04295
08:09:46|1.04295
08:09:46|1.04295
08:09:48|1.04295
08:09:48|1.04295
08:09:50|1.04295
08:09:51|1.04295
08:09:52|1.04302
08:09:53|1.04302
08:09:54|1.04302
08:09:55|1.04302
08:09:56|1.04268
08:09:57|1.04268
08:09:58|1.04251
08:09:59|1.04251
08:10:00|1.04251
08:10:01|1.0426
08:10:02|1.0422
08:10:03|1.0422
08:10:04|1.0422
08:10:05|1.04189
08:10:06|1.04193
08:10:07|1.04185
08:10:09|1.04181
08:10:10|1.04181
08:10:11|1.04165
08:10:12|1.04153
08:10:13|1.04173
08:10:14|1.04173
08:10:15|1.04173
08:10:17|1.04173
08:10:17|1.04173
08:10:18|1.04167
08:10:20|1.04227
08:10:21|1.04227
08:10:22|1.04227
08:10:23|1.04227
08:10:23|1.04227
08:10:25|1.04227
08:10:26|1.04249
08:10:27|1.04249
08:10:28|1.04261
08:10:29|1.04261
08:10:30|1.04261
08:10:31|1.04293
08:10:33|1.04311
08:10:33|1.04311
08:10:34|1.04311
08:10:35|1.04311
08:10:37|1.04311
08:10:38|1.04291
08:10:39|1.04291
08:10:40|1.04269
08:10:41|1.04254
08:10:42|1.04224
08:10:43|1.04231
08:10:44|1.04241
08:10:45|1.04251
08:10:46|1.04251
08:10:47|1.04251
08:10:48|1.04276
08:10:49|1.04231
08:10:50|1.04231
08:10:51|1.04231
08:10:52|1.04231
08:10:53|1.0418
08:10:54|1.04173
08:10:56|1.04156
08:10:57|1.04151
08:10:58|1.04147
08:10:59|1.04136
08:11:00|1.04136
08:11:00|1.04136
08:11:01|1.04136
08:11:02|1.04198
08:11:03|1.04198
08:11:05|1.04198
08:11:06|1.04205
08:11:07|1.04205
08:11:08|1.04205
08:11:09|1.04205
08:11:11|1.04205
08:11:12|1.04203
08:11:13|1.04203
08:11:15|1.04203
08:11:15|1.04203
08:11:17|1.04203
08:11:18|1.04203
08:11:18|1.04203
08:11:19|1.0419
08:11:21|1.04219
08:11:21|1.04219
08:11:22|1.04219
08:11:23|1.04219
08:11:25|1.04219
08:11:26|1.04219
08:11:27|1.04219
08:11:28|1.04219
08:11:29|1.04222
08:11:30|1.04222
08:11:31|1.04222
08:11:32|1.04195
08:11:34|1.04195
08:11:34|1.04195
08:11:35|1.04195
08:11:36|1.04195
08:11:37|1.04204
08:11:39|1.04171
08:11:40|1.04171
08:11:41|1.04171
08:11:41|1.04156
08:11:43|1.04156
08:11:44|1.04156
08:11:45|1.04108
08:11:46|1.04108
08:11:47|1.04108
08:11:48|1.04109
08:11:49|1.0412
08:11:49|1.0412
08:11:50|1.04142
08:11:52|1.04142
08:11:53|1.04141
08:11:54|1.04145
08:11:55|1.04151
08:11:56|1.04151
08:11:57|1.04151
08:11:58|1.04151
08:11:59|1.04151
08:12:00|1.04193
08:12:02|1.04215
08:12:02|1.04215
08:12:03|1.04189
08:12:04|1.04181
08:12:05|1.04181
08:12:07|1.04181
08:12:08|1.04181
08:12:10|1.04181
08:12:10|1.0415
08:12:12|1.0415
08:12:13|1.04088
08:12:13|1.04088
08:12:15|1.04088
08:12:16|1.04088
08:12:17|1.04088
08:12:19|1.04088
08:12:19|1.04082
08:12:21|1.04082
08:12:21|1.04094
08:12:23|1.04094
08:12:24|1.04082
08:12:25|1.04082
08:12:26|1.04034
08:12:27|1.04034
08:12:29|1.04034
08:12:29|1.04067
08:12:31|1.04089
08:12:32|1.04089
08:12:33|1.04089
08:12:34|1.04105
08:12:35|1.04105
08:12:36|1.04105
08:12:37|1.04105
08:12:38|1.04096
08:12:39|1.04096
08:12:40|1.04145
08:12:41|1.04145
08:12:43|1.04145
08:12:44|1.04096
08:12:44|1.04096
08:12:45|1.0411
08:12:46|1.0411
08:12:47|1.0411
08:12:49|1.04113
08:12:49|1.04113
08:12:50|1.04113
08:12:51|1.04113
08:12:52|1.04113
08:12:53|1.04113
08:12:55|1.04113
08:12:56|1.04113
08:12:58|1.04113
08:12:58|1.04125
08:12:59|1.04125
08:13:00|1.04096
08:13:01|1.04096
08:13:02|1.04096
08:13:04|1.04096
08:13:05|1.04096
08:13:06|1.04096
08:13:07|1.04096
08:13:08|1.04096
08:13:10|1.04096
08:13:11|1.04154
08:13:12|1.04174
08:13:13|1.04174
08:13:14|1.04174
08:13:16|1.04174
08:13:17|1.04174
08:13:18|1.04171
08:13:20|1.04192
08:13:21|1.04192
08:13:22|1.04192
08:13:23|1.04241
08:13:24|1.04241
08:13:25|1.04241
08:13:26|1.04241
08:13:26|1.04241
08:13:28|1.04251
08:13:29|1.04251
08:13:30|1.04251
08:13:31|1.04251
08:13:32|1.04251
08:13:34|1.04251
08:13:34|1.04251
08:13:36|1.04292
08:13:37|1.04292
08:13:38|1.04283
08:13:39|1.04283
08:13:40|1.04283
08:13:41|1.04283
08:13:42|1.04285
08:13:43|1.04285
08:13:44|1.04309
08:13:46|1.04309
08:13:46|1.04315
08:13:47|1.04315
08:13:49|1.04315
08:13:50|1.04258
08:13:50|1.04247
08:13:52|1.04247
08:13:52|1.04247
08:13:53|1.04247
08:13:54|1.04247
08:13:56|1.04247
08:13:56|1.04247
08:13:58|1.04247
08:13:59|1.04249
08:14:00|1.04231
08:14:00|1.04213
08:14:02|1.04205
08:14:04|1.04182
08:14:05|1.04171
08:14:05|1.04148
08:14:06|1.04168
08:14:08|1.04168
08:14:08|1.04168
08:14:11|1.04168
08:14:12|1.04168
08:14:14|1.04178
08:14:15|1.04178
08:14:17|1.04178
08:14:18|1.04178
08:14:19|1.04178
08:14:21|1.04178
08:14:22|1.04178
08:14:23|1.04178
08:14:24|1.04192
08:14:26|1.04192
08:14:27|1.04214
08:14:27|1.04214
08:14:28|1.04225
08:14:29|1.04225
08:14:30|1.04225
08:14:31|1.04225
08:14:32|1.04225
08:14:34|1.04225
08:14:35|1.04225
08:14:36|1.04225
08:14:37|1.04225
08:14:38|1.04199
08:14:39|1.04188
08:14:40|1.04188
08:14:41|1.04188
08:14:43|1.04188
08:14:44|1.04188
08:14:44|1.04186
08:14:45|1.04186
08:14:47|1.04186
08:14:47|1.04186
08:14:49|1.042
08:14:49|1.042
08:14:50|1.042
08:14:51|1.042
08:14:53|1.042
08:14:53|1.0421
08:14:55|1.0421
08:14:55|1.04208
08:14:57|1.04208
08:14:57|1.04208
08:14:58|1.04276
08:15:00|1.04276
08:15:02|1.04276
08:15:02|1.04276
08:15:03|1.04276
08:15:04|1.04276
08:15:05|1.04159
08:15:06|1.04148
08:15:08|1.04148
08:15:08|1.04115
08:15:09|1.04118
08:15:11|1.04118
08:15:12|1.04118
08:15:13|1.04155
08:15:15|1.04198
08:15:15|1.04198
08:15:16|1.04198
08:15:17|1.04198
08:15:19|1.04198
08:15:19|1.04295
08:15:21|1.04286
08:15:22|1.04267
08:15:23|1.04267
08:15:24|1.04267
08:15:25|1.04267
08:15:26|1.04312
08:15:28|1.04312
08:15:28|1.04261
08:15:29|1.04261
08:15:30|1.04264
08:15:31|1.04264
08:15:32|1.04309
08:15:33|1.04319
08:15:35|1.0435
08:15:35|1.04348
08:15:36|1.04348
08:15:37|1.04348
08:15:38|1.04348
08:15:39|1.04348
08:15:40|1.04348
08:15:42|1.04348
08:15:42|1.04348
08:15:44|1.04348
08:15:44|1.04348
08:15:46|1.044
08:15:47|1.04376
08:15:48|1.04444
08:15:48|1.04444
08:15:50|1.04444
08:15:50|1.04369
08:15:52|1.04334
08:15:52|1.04334
08:15:53|1.04302
08:15:55|1.04302
08:15:56|1.04304
08:15:57|1.04308
08:15:58|1.04335
08:15:59|1.04355
08:16:01|1.04355
08:16:01|1.04355
08:16:03|1.04373
08:16:03|1.04353
08:16:05|1.04373
08:16:05|1.04334
08:16:06|1.04334
08:16:08|1.04334
08:16:09|1.04261
08:16:10|1.04261
08:16:11|1.04261
08:16:13|1.04266
08:16:14|1.04266
08:16:16|1.04328
08:16:17|1.04328
08:16:17|1.04413
08:16:18|1.04413
08:16:19|1.04415
08:16:20|1.04415
08:16:21|1.04411
08:16:23|1.04411
08:16:24|1.04411
08:16:25|1.04454
08:16:26|1.04454
08:16:27|1.04458
08:16:28|1.04534
08:16:30|1.04514
08:16:31|1.04514
08:16:32|1.04559
08:16:33|1.04446
08:16:34|1.04446
08:16:35|1.04446
08:16:35|1.04483
08:16:36|1.04483
08:16:38|1.04483
08:16:39|1.04477
08:16:41|1.04477
08:16:42|1.04468
08:16:43|1.04426
08:16:44|1.04423
08:16:45|1.04411
08:16:46|1.04411
08:16:47|1.04411
08:16:48|1.04405
08:16:49|1.04401
08:16:50|1.04401
08:16:51|1.04401
08:16:52|1.0448
08:16:53|1.04451
08:16:54|1.04451
08:16:55|1.04439
08:16:56|1.04402
08:16:57|1.04406
08:16:58|1.04385
08:16:59|1.04385
08:17:01|1.04363
08:17:01|1.04212
08:17:03|1.04222
08:17:03|1.04206
08:17:04|1.0422
08:17:05|1.0422
08:17:06|1.0422
08:17:07|1.0422
08:17:08|1.0422
08:17:09|1.04242
08:17:10|1.04242
08:17:11|1.04241
08:17:14|1.04241
08:17:15|1.04227
08:17:16|1.04237
08:17:17|1.04237
08:17:18|1.04252
08:17:20|1.04252
08:17:20|1.04193
08:17:22|1.04193
08:17:22|1.04193
08:17:24|1.04193
08:17:25|1.04193
08:17:26|1.04236
08:17:27|1.04252
08:17:29|1.04252
08:17:29|1.04252
08:17:31|1.04252
08:17:31|1.04252
08:17:32|1.04252
08:17:33|1.04252
08:17:35|1.04367
08:17:36|1.04367
08:17:37|1.04367
08:17:39|1.04367
08:17:40|1.04367
08:17:41|1.04402
08:17:41|1.04402
08:17:42|1.04402
08:17:44|1.04383
08:17:44|1.04383
08:17:46|1.04401
08:17:47|1.04401
08:17:48|1.04506
08:17:48|1.04506
08:17:50|1.04482
08:17:51|1.04417
08:17:52|1.04417
08:17:54|1.04486
08:17:55|1.04486
08:17:55|1.04486
08:17:57|1.04486
08:17:57|1.04497
08:17:59|1.04534
08:18:00|1.04551
08:18:01|1.04551
08:18:02|1.04551
08:18:02|1.04551
08:18:04|1.04551
08:18:05|1.04551
08:18:07|1.04535
08:18:07|1.04563
08:18:08|1.04563
08:18:10|1.04563
08:18:11|1.04563
08:18:12|1.04563
08:18:13|1.04563
08:18:15|1.046
08:18:15|1.04646
08:18:17|1.04647
08:18:18|1.04678
08:18:20|1.04678
08:18:21|1.04663
08:18:22|1.04641
08:18:23|1.04641
08:18:25|1.04655
08:18:26|1.04658
08:18:27|1.04681
08:18:29|1.04681
08:18:29|1.04654
08:18:31|1.04625
08:18:31|1.04625
08:18:33|1.04625
08:18:33|1.04625
08:18:35|1.04625
08:18:36|1.04644
08:18:36|1.04608
08:18:38|1.04608
08:18:39|1.04608
08:18:40|1.04608
08:18:41|1.04608
08:18:42|1.04608
08:18:43|1.04608
08:18:44|1.04588
08:18:45|1.0457
08:18:46|1.04569
08:18:47|1.04569
08:18:48|1.04569
08:18:49|1.04569
08:18:50|1.04569
08:18:51|1.04569
08:18:52|1.04569
08:18:54|1.04569
08:18:54|1.04572
08:18:56|1.04572
08:18:57|1.04563
08:18:57|1.04562
08:18:58|1.04562
08:19:00|1.04569
08:19:01|1.04562
08:19:02|1.04585
08:19:03|1.04541
08:19:04|1.04536
08:19:05|1.04527
08:19:06|1.04527
08:19:08|1.0453
08:19:08|1.04511
08:19:09|1.04511
08:19:10|1.04511
08:19:11|1.04511
08:19:13|1.04511
08:19:14|1.04503
08:19:16|1.04503
08:19:17|1.04503
08:19:17|1.04549
08:19:18|1.04549
08:19:19|1.04549
08:19:22|1.04549
08:19:22|1.04549
08:19:24|1.0454
08:19:24|1.04534
08:19:25|1.04534
08:19:27|1.04533
08:19:27|1.04533
08:19:29|1.04534
08:19:30|1.04532
08:19:30|1.04532
08:19:32|1.04532
08:19:33|1.04532
08:19:34|1.04532
08:19:35|1.04482
08:19:37|1.04454
08:19:37|1.04523
08:19:39|1.04523
08:19:40|1.04523
08:19:40|1.04485
08:19:42|1.04457
08:19:42|1.04506
08:19:43|1.04532
08:19:45|1.04421
08:19:46|1.04413
08:19:46|1.04341
08:19:48|1.04372
08:19:48|1.04372
08:19:50|1.04411
08:19:50|1.04447
08:19:52|1.04435
08:19:53|1.04468
08:19:54|1.04468
08:19:55|1.04468
08:19:56|1.04468
08:19:57|1.04468
08:19:58|1.04468
08:19:59|1.04468
08:20:01|1.04458
08:20:01|1.04449
08:20:02|1.0451
08:20:04|1.0451
08:20:04|1.0451
08:20:05|1.0451
08:20:07|1.04524
08:20:07|1.04524
08:20:09|1.04533
08:20:09|1.04519
08:20:11|1.04519
08:20:12|1.045
08:20:12|1.045
08:20:14|1.0455
08:20:14|1.0455
08:20:17|1.0455
08:20:18|1.04617
08:20:18|1.04665
08:20:20|1.04672
08:20:21|1.04664
08:20:23|1.04692
08:20:23|1.0473
08:20:25|1.04826
08:20:26|1.04809
08:20:28|1.04809
08:20:29|1.04773
08:20:29|1.04773
08:20:30|1.04788
08:20:31|1.04714
08:20:33|1.04714
08:20:33|1.04714
08:20:34|1.04726
08:20:36|1.04708
08:20:37|1.04708
08:20:38|1.04708
08:20:40|1.04734
08:20:40|1.04795
08:20:41|1.04795
08:20:42|1.04823
08:20:44|1.04861
08:20:45|1.0485
08:20:45|1.04799
08:20:46|1.04799
08:20:49|1.04842
08:20:49|1.04795
08:20:50|1.04795
08:20:51|1.04795
08:20:52|1.04824
08:20:53|1.04822
08:20:54|1.04822
08:20:56|1.04829
08:20:57|1.0485
08:20:58|1.0485
08:20:59|1.0484
08:21:01|1.0484
08:21:01|1.04826
08:21:02|1.04851
08:21:04|1.04849
08:21:05|1.04849
08:21:05|1.04849
08:21:07|1.04849
08:21:07|1.04849
08:21:08|1.04849
08:21:09|1.04849
08:21:11|1.04822
08:21:12|1.04851
08:21:13|1.04901
08:21:13|1.0493
08:21:14|1.0493
08:21:16|1.0493
08:21:18|1.04911
08:21:19|1.04903
08:21:20|1.04925
08:21:21|1.04935
08:21:21|1.0496
08:21:23|1.0496
08:21:23|1.04954
08:21:24|1.04954
08:21:27|1.04921
08:21:27|1.0492
08:21:29|1.04941
08:21:29|1.04941
08:21:31|1.04944
08:21:31|1.04959
08:21:33|1.04958
08:21:34|1.04923
08:21:35|1.04916
08:21:36|1.04916
08:21:37|1.04909
08:21:38|1.04909
08:21:40|1.04909
08:21:41|1.04902
08:21:42|1.04836
08:21:42|1.04836
08:21:44|1.04827
08:21:45|1.04827
08:21:46|1.04827
08:21:47|1.04827
08:21:48|1.04857
08:21:49|1.04857
08:21:50|1.04844
08:21:51|1.04844
08:21:52|1.0487
08:21:54|1.0487
08:21:54|1.0487
08:21:55|1.04865
08:21:56|1.04854
08:21:58|1.04844
08:21:58|1.04844
08:21:59|1.0487
08:22:00|1.0487
08:22:01|1.04894
08:22:03|1.04894
08:22:03|1.04894
08:22:05|1.04894
08:22:06|1.04891
08:22:07|1.04891
08:22:08|1.0484
08:22:09|1.04892
08:22:10|1.04891
08:22:11|1.04891
08:22:12|1.0489
08:22:14|1.04932
08:22:14|1.04932
08:22:16|1.04944
08:22:16|1.04944
08:22:18|1.04963
08:22:20|1.04956
08:22:22|1.04956
08:22:23|1.04958
08:22:25|1.04958
08:22:25|1.04958
08:22:27|1.04958
08:22:28|1.04958
08:22:29|1.04968
08:22:30|1.0496
08:22:31|1.04983
08:22:33|1.04949
08:22:33|1.04999
08:22:35|1.05013
08:22:35|1.05066
08:22:36|1.051
08:22:37|1.05086
08:22:39|1.05086
08:22:40|1.05086
08:22:41|1.05129
08:22:41|1.05099
08:22:43|1.051
08:22:44|1.05118
08:22:45|1.05118
08:22:46|1.05105
08:22:47|1.05128
08:22:48|1.05128
08:22:49|1.0512
08:22:51|1.05146
08:22:52|1.05145
08:22:52|1.05137
08:22:54|1.05129
08:22:54|1.05148
08:22:56|1.05148
08:22:57|1.05169
08:22:58|1.05204
08:22:59|1.052
08:23:00|1.05193
08:23:01|1.05203
08:23:03|1.05203
08:23:03|1.05204
08:23:04|1.05183
08:23:05|1.05217
08:23:07|1.05221
08:23:07|1.05182
08:23:08|1.05198
08:23:09|1.05198
08:23:10|1.05118
08:23:11|1.05118
08:23:12|1.05118
08:23:13|1.05118
08:23:14|1.05128
08:23:16|1.05128
08:23:17|1.05128
08:23:17|1.05121
08:23:20|1.05118
08:23:21|1.05118
08:23:22|1.05118
08:23:23|1.05118
08:23:25|1.05118
08:23:25|1.05118
08:23:27|1.05086
08:23:29|1.05086
08:23:29|1.05096
08:23:30|1.05077
08:23:32|1.05057
08:23:33|1.05063
08:23:34|1.05063
08:23:35|1.05123
08:23:36|1.05123
08:23:37|1.05123
08:23:38|1.0516
08:23:39|1.0518
08:23:40|1.05221
08:23:41|1.05207
08:23:43|1.05207
08:23:44|1.05207
08:23:44|1.052
08:23:46|1.052
08:23:47|1.05214
08:23:48|1.05236
08:23:49|1.05204
08:23:50|1.0525
08:23:51|1.05274
08:23:52|1.05274
08:23:53|1.05256
08:23:54|1.05256
08:23:55|1.05267
08:23:56|1.05278
08:23:57|1.05255
08:23:58|1.05275
08:23:59|1.05267
08:24:00|1.05267
08:24:01|1.05284
08:24:02|1.0533
08:24:03|1.05345
08:24:04|1.05312
08:24:05|1.05312
08:24:07|1.05292
08:24:07|1.05286
08:24:08|1.05286
08:24:09|1.05343
08:24:11|1.05214
08:24:12|1.05214
08:24:12|1.05292
08:24:13|1.05323
08:24:14|1.05345
08:24:15|1.05326
08:24:17|1.05326
08:24:17|1.05379
08:24:18|1.0538
08:24:20|1.05381
08:24:22|1.05381
08:24:22|1.05364
08:24:23|1.05368
08:24:24|1.05405
08:24:25|1.05405
08:24:27|1.0541
08:24:28|1.05393
08:24:29|1.05393
08:24:29|1.05344
08:24:30|1.05326
08:24:32|1.05271
08:24:32|1.05246
08:24:34|1.05151
08:24:35|1.05159
08:24:36|1.05153
08:24:37|1.05162
08:24:38|1.05128
08:24:39|1.05125
08:24:40|1.05135
08:24:41|1.05163
08:24:42|1.05163
08:24:44|1.0519
08:24:44|1.0519
08:24:45|1.0519
08:24:46|1.05198
08:24:47|1.05271
08:24:48|1.05291
08:24:50|1.05261
08:24:50|1.05259
08:24:52|1.05253
08:24:52|1.05253
08:24:54|1.05231
08:24:54|1.05225
08:24:56|1.05213
08:24:57|1.0525
08:24:57|1.05245
08:24:59|1.05297
08:25:00|1.053
08:25:01|1.053
08:25:03|1.05426
08:25:03|1.05404
08:25:05|1.05404
08:25:05|1.05399
08:25:07|1.0534
08:25:08|1.05243
08:25:09|1.05243
08:25:10|1.05234
08:25:11|1.05234
08:25:12|1.05201
08:25:13|1.05208
08:25:14|1.0522
08:25:15|1.05191
08:25:17|1.05173
08:25:18|1.05212
08:25:19|1.05215
08:25:19|1.05251
08:25:22|1.05207
08:25:22|1.05177
08:25:23|1.05148
08:25:25|1.05148
08:25:27|1.05089
08:25:28|1.05105
08:25:28|1.05113
08:25:30|1.05091
08:25:31|1.05041
08:25:32|1.0504
08:25:34|1.05059
08:25:34|1.05048
08:25:35|1.05041
08:25:36|1.05065
08:25:37|1.05065
08:25:39|1.05065
08:25:39|1.0505
08:25:41|1.0505
08:25:41|1.0505
08:25:42|1.0505
08:25:44|1.05033
08:25:45|1.05092
08:25:46|1.05092
08:25:47|1.0499
08:25:48|1.04989
08:25:49|1.04989
08:25:50|1.05014
08:25:51|1.05173
08:25:53|1.05172
08:25:53|1.05141
08:25:55|1.05119
08:25:56|1.05021
08:25:57|1.05021
08:25:58|1.05041
08:25:59|1.05041
08:26:00|1.05041
08:26:01|1.05036
08:26:02|1.05009
08:26:03|1.05055
08:26:04|1.05055
08:26:05|1.05055
08:26:07|1.05307
08:26:07|1.05299
08:26:09|1.05311
08:26:09|1.05309
08:26:10|1.05267
08:26:11|1.05268
08:26:13|1.05268
08:26:13|1.05269
08:26:15|1.05376
08:26:15|1.05376
08:26:16|1.05376
08:26:17|1.05443
08:26:18|1.05443
08:26:20|1.05443
08:26:20|1.05443
08:26:21|1.05458
08:26:23|1.05443
08:26:23|1.05443
08:26:24|1.05442
08:26:27|1.05446
08:26:29|1.05441
08:26:29|1.05433
08:26:30|1.05451
08:26:31|1.05458
08:26:32|1.05458
08:26:34|1.05444
08:26:35|1.05445
08:26:36|1.05444
08:26:37|1.05457
08:26:38|1.05406
08:26:39|1.05385
08:26:40|1.05384
08:26:42|1.05384
08:26:43|1.05369
08:26:44|1.05369
08:26:45|1.05369
08:26:46|1.05377
08:26:47|1.05377
08:26:48|1.05365
08:26:49|1.05369
08:26:50|1.05368
08:26:51|1.0537
08:26:51|1.05387
08:26:53|1.05364
08:26:54|1.05367
08:26:55|1.05369
08:26:56|1.05363
08:26:57|1.05363
08:26:58|1.05363
08:26:59|1.05363
08:27:00|1.0543
08:27:01|1.05444
08:27:02|1.0543
08:27:03|1.05362
08:27:04|1.05338
08:27:05|1.05295
08:27:06|1.05277
08:27:07|1.05239
08:27:08|1.0522
08:27:09|1.05203
08:27:10|1.05203
08:27:11|1.05203
08:27:13|1.05203
08:27:14|1.0529
08:27:14|1.05298
08:27:16|1.05298
08:27:17|1.05292
08:27:17|1.05333
08:27:19|1.05333
08:27:19|1.05247
08:27:20|1.05304
08:27:22|1.05317
08:27:24|1.05317
08:27:24|1.05317
08:27:26|1.05317
08:27:27|1.05243
08:27:29|1.05227
08:27:30|1.0519
08:27:30|1.0519
08:27:31|1.0519
08:27:32|1.0519
08:27:33|1.0519
08:27:35|1.0519
08:27:36|1.0519
08:27:37|1.05252
08:27:38|1.05252
08:27:39|1.05252
08:27:40|1.05252
08:27:41|1.05224
08:27:43|1.05224
08:27:43|1.05247
08:27:44|1.05247
08:27:46|1.05247
08:27:47|1.05258
08:27:48|1.05258
08:27:48|1.05257
08:27:50|1.05299
08:27:50|1.05299
08:27:52|1.0529
08:27:53|1.05268
08:27:54|1.05268
08:27:55|1.05268
08:27:56|1.05268
08:27:57|1.05268
08:27:58|1.05193
08:27:59|1.05168
08:28:01|1.05168
08:28:01|1.05185
08:28:03|1.05185
08:28:04|1.05193
08:28:04|1.05154
08:28:05|1.05154
08:28:06|1.05154
08:28:07|1.05154
08:28:08|1.05154
08:28:10|1.05154
08:28:11|1.05154
08:28:12|1.05108
08:28:12|1.05065
08:28:14|1.0504
08:28:14|1.0504
08:28:15|1.05017
08:28:16|1.05088
08:28:17|1.05088
08:28:18|1.05104
08:28:19|1.05104
08:28:22|1.05129
08:28:22|1.05129
08:28:23|1.05129
08:28:25|1.0517
08:28:26|1.05121
08:28:27|1.0515
08:28:28|1.0515
08:28:30|1.05131
08:28:30|1.05131
08:28:32|1.05131
08:28:33|1.05175
08:28:34|1.05175
08:28:36|1.05194
08:28:37|1.05194
08:28:39|1.05194
08:28:39|1.05194
08:28:40|1.05299
08:28:41|1.053
08:28:42|1.053
08:28:43|1.053
08:28:44|1.053
08:28:45|1.05362
08:28:46|1.05368
08:28:48|1.05379
08:28:49|1.05412
08:28:50|1.05412
08:28:51|1.05338
08:28:52|1.05338
08:28:53|1.05403
08:28:54|1.05403
08:28:55|1.05415
08:28:56|1.05381
08:28:57|1.05364
08:28:58|1.05364
08:28:59|1.05364
08:29:00|1.05364
08:29:01|1.05342
08:29:03|1.05375
08:29:04|1.05415
08:29:04|1.05433
08:29:05|1.05543
08:29:07|1.05545
08:29:07|1.05604
08:29:08|1.05576
08:29:09|1.05552
08:29:11|1.05552
08:29:12|1.05617
08:29:12|1.05599
08:29:14|1.05622
08:29:15|1.05625
08:29:17|1.05621
08:29:17|1.05537
08:29:19|1.05537
08:29:19|1.05687
08:29:21|1.05687
08:29:22|1.05687
08:29:22|1.05608
08:29:24|1.05673
08:29:26|1.0564
08:29:27|1.05714
08:29:28|1.05713
08:29:29|1.05746
08:29:30|1.05759
08:29:30|1.05765
08:29:32|1.05764
08:29:33|1.05809
08:29:34|1.05826
08:29:36|1.05845
08:29:36|1.05876
08:29:37|1.05882
08:29:39|1.05902
08:29:40|1.05858
08:29:41|1.05832
08:29:42|1.05826
08:29:43|1.05779
08:29:44|1.05748
08:29:44|1.05736
08:29:45|1.05736
08:29:46|1.05731
08:29:48|1.05744
08:29:49|1.05893
08:29:51|1.05893
08:29:52|1.05913
08:29:53|1.05893
08:29:54|1.05901
08:29:55|1.05905
08:29:56|1.0589
08:29:57|1.05864
08:29:58|1.05785
08:29:59|1.05823
08:30:00|1.05853
08:30:01|1.05863
08:30:02|1.05863
08:30:03|1.05773
08:30:04|1.05819
08:30:05|1.05811
08:30:06|1.05804
08:30:07|1.05759
08:30:09|1.05782
08:30:09|1.05782
08:30:11|1.05756
08:30:11|1.05764
08:30:12|1.05804
08:30:14|1.05804
08:30:14|1.05794
08:30:16|1.05779
08:30:17|1.05748
08:30:18|1.05704
08:30:18|1.05629
08:30:20|1.0556
08:30:21|1.05592
08:30:22|1.05604
08:30:23|1.05628
08:30:24|1.05712
08:30:25|1.0567
08:30:26|1.05605
08:30:28|1.05592
08:30:29|1.06058
08:30:30|1.05984
08:30:32|1.05983
08:30:33|1.06014
08:30:34|1.05884
08:30:35|1.05836
08:30:36|1.05852
08:30:37|1.05838
08:30:38|1.05868
08:30:39|1.05876
08:30:40|1.05905
08:30:41|1.05925
08:30:42|1.05925
08:30:43|1.05836
08:30:44|1.05781
08:30:46|1.05739
08:30:46|1.05781
08:30:48|1.05725
08:30:48|1.05693
08:30:50|1.05683
08:30:50|1.0564
08:30:52|1.0564
08:30:53|1.05773
08:30:54|1.05773
08:30:55|1.05773
08:30:56|1.05781
08:30:57|1.05682
08:30:57|1.05712
08:30:58|1.05692
08:31:00|1.05692
08:31:01|1.05743
08:31:02|1.05822
08:31:03|1.05822
08:31:04|1.05822
08:31:05|1.05739
08:31:07|1.057
08:31:08|1.05657
08:31:08|1.05657
08:31:10|1.05657
08:31:11|1.05657
08:31:12|1.05657
08:31:13|1.05621
08:31:13|1.05581
08:31:15|1.0555
08:31:16|1.05572
08:31:17|1.05546
08:31:18|1.05546
08:31:19|1.05506
08:31:20|1.05506
08:31:21|1.05513
08:31:22|1.05513
08:31:23|1.05494
08:31:24|1.05494
08:31:25|1.05489
08:31:26|1.05489
08:31:29|1.05489
08:31:30|1.0562
08:31:31|1.05727
08:31:31|1.05617
08:31:33|1.05561
08:31:34|1.05525
08:31:35|1.05516
08:31:36|1.05484
08:31:38|1.05484
08:31:39|1.05489
08:31:40|1.05502
08:31:41|1.05502
08:31:42|1.05516
08:31:43|1.05491
08:31:44|1.05533
08:31:45|1.05533
08:31:47|1.05462
08:31:48|1.05462
08:31:48|1.05448
08:31:50|1.05399
08:31:50|1.05399
08:31:52|1.05422
08:31:52|1.05431
08:31:55|1.05448
08:31:56|1.05448
08:31:56|1.05448
08:31:58|1.05448
08:31:58|1.05448
08:31:59|1.05429
08:32:00|1.05533
08:32:01|1.05533
08:32:03|1.05506
08:32:03|1.05506
08:32:04|1.05452
08:32:06|1.05452
08:32:07|1.05452
08:32:07|1.05452
08:32:09|1.05413
08:32:09|1.05445
08:32:11|1.055
08:32:12|1.05473
08:32:13|1.05429
08:32:15|1.05429
08:32:15|1.0542
08:32:17|1.0542
08:32:18|1.05426
08:32:18|1.05428
08:32:19|1.05428
08:32:21|1.05428
08:32:22|1.05428
08:32:22|1.05531
08:32:24|1.05529
08:32:25|1.05529
08:32:26|1.05469
08:32:27|1.05452
08:32:28|1.05436
08:32:30|1.05436
08:32:31|1.05438
08:32:33|1.05389
08:32:34|1.05391
08:32:36|1.05394
08:32:36|1.05394
08:32:38|1.05394
08:32:39|1.05394
08:32:40|1.05394
08:32:42|1.05406
08:32:42|1.05406
08:32:44|1.05383
08:32:44|1.05367
08:32:45|1.05367
08:32:47|1.05367
08:32:48|1.05345
08:32:49|1.05318
08:32:50|1.05268
08:32:52|1.05226
08:32:54|1.05205
08:32:54|1.05205
08:32:55|1.05205
08:32:56|1.05205
08:32:58|1.05205
08:32:59|1.052
08:33:00|1.052
08:33:01|1.05226
08:33:02|1.0521
08:33:04|1.05156
08:33:05|1.05156
08:33:05|1.05156
08:33:06|1.05173
08:33:08|1.05173
08:33:08|1.05173
08:33:09|1.05173
08:33:11|1.05173
08:33:12|1.05203
08:33:12|1.0521
08:33:14|1.05223
08:33:15|1.05275
08:33:16|1.05184
08:33:17|1.05105
08:33:18|1.05088
08:33:19|1.04981
08:33:20|1.04981
08:33:21|1.04981
08:33:22|1.05042
08:33:23|1.05019
08:33:24|1.0497
08:33:25|1.04959
08:33:26|1.04959
08:33:27|1.04959
08:33:29|1.04952
08:33:31|1.04952
08:33:33|1.0506
08:33:34|1.04989
08:33:35|1.05041
08:33:36|1.05041
08:33:38|1.05033
08:33:39|1.05026
08:33:40|1.05035
08:33:41|1.05035
08:33:42|1.05035
08:33:43|1.05035
08:33:43|1.05035
08:33:45|1.05035
08:33:47|1.05047
08:33:48|1.05047
08:33:49|1.05093
08:33:51|1.05103
08:33:51|1.05103
08:33:53|1.05103
08:33:54|1.05103
08:33:54|1.05067
08:33:55|1.05067
08:33:56|1.05067
08:33:58|1.05067
08:33:58|1.05067
08:34:00|1.05078
08:34:01|1.05078
08:34:02|1.05035
08:34:03|1.05035
08:34:04|1.04996
08:34:05|1.04996
08:34:06|1.05006
08:34:07|1.05014
08:34:09|1.05044
08:34:09|1.05002
08:34:11|1.05002
08:34:11|1.05
08:34:12|1.05
08:34:13|1.04976
08:34:15|1.04976
08:34:15|1.04973
08:34:17|1.04973
08:34:17|1.04973
08:34:18|1.05043
08:34:20|1.05043
08:34:20|1.05043
08:34:22|1.05043
08:34:23|1.05114
08:34:24|1.05178
08:34:24|1.05138
08:34:26|1.05138
08:34:27|1.05138
08:34:28|1.05138
08:34:28|1.05138
08:34:31|1.05107
08:34:31|1.05107
08:34:33|1.05107
08:34:34|1.05107
08:34:34|1.0506
08:34:36|1.0506
08:34:38|1.0506
08:34:38|1.05026
08:34:40|1.05018
08:34:42|1.05004
08:34:42|1.05017
08:34:44|1.05017
08:34:44|1.05017
08:34:46|1.05017
08:34:47|1.05042
08:34:48|1.05034
08:34:49|1.05034
08:34:49|1.05015
08:34:51|1.05015
08:34:52|1.05005
08:34:53|1.05005
08:34:54|1.05005
08:34:55|1.05024
08:34:56|1.05024
08:34:57|1.04989
08:34:58|1.04989
08:34:59|1.04989
08:35:00|1.05022
08:35:01|1.05022
08:35:03|1.05001
08:35:04|1.05001
08:35:05|1.05001
08:35:06|1.05001
08:35:06|1.05021
08:35:08|1.05023
08:35:08|1.05013
08:35:10|1.05013
08:35:11|1.05041
08:35:12|1.05067
08:35:13|1.05067
08:35:14|1.05056
08:35:15|1.05056
08:35:17|1.05056
08:35:17|1.05056
08:35:19|1.05056
08:35:19|1.05069
08:35:20|1.05069
08:35:21|1.05055
08:35:23|1.05055
08:35:23|1.05034
08:35:24|1.05034
08:35:25|1.05034
08:35:26|1.05034
08:35:28|1.05034
08:35:28|1.05056
08:35:30|1.05152
08:35:30|1.05152
08:35:32|1.05152
08:35:33|1.05152
08:35:35|1.05176
08:35:35|1.05155
08:35:36|1.05155
08:35:37|1.05136
08:35:39|1.05147
08:35:40|1.05176
08:35:41|1.05374
08:35:42|1.05374
08:35:43|1.05325
08:35:44|1.05325
08:35:46|1.05325
08:35:46|1.05325
08:35:47|1.05325
08:35:48|1.05325
08:35:49|1.05325
08:35:51|1.05292
08:35:51|1.05292
08:35:52|1.05294
08:35:53|1.05253
08:35:54|1.05253
08:35:55|1.05253
08:35:56|1.05217
08:35:57|1.05221
08:35:58|1.05221
08:36:00|1.05201
08:36:02|1.05189
08:36:02|1.05189
08:36:04|1.05189
08:36:04|1.05168
08:36:06|1.05159
08:36:07|1.05157
08:36:08|1.05158
08:36:10|1.05158
08:36:11|1.05158
08:36:11|1.05158
08:36:13|1.05158
08:36:13|1.05158
08:36:15|1.05158
08:36:15|1.05149
08:36:17|1.05149
08:36:17|1.05149
08:36:19|1.05178
08:36:19|1.05178
08:36:20|1.05178
08:36:22|1.05178
08:36:22|1.05249
08:36:23|1.05293
08:36:24|1.05293
08:36:26|1.05294
08:36:27|1.05366
08:36:28|1.05319
08:36:29|1.05328
08:36:30|1.05328
08:36:31|1.05328
08:36:32|1.05335
08:36:33|1.05335
08:36:34|1.05294
08:36:36|1.05253
08:36:37|1.05246
08:36:38|1.05262
08:36:39|1.05262
08:36:40|1.05262
08:36:41|1.05262
08:36:42|1.05262
08:36:43|1.05355
08:36:44|1.05351
08:36:45|1.05337
08:36:46|1.05337
08:36:47|1.05427
08:36:48|1.05451
08:36:50|1.05396
08:36:51|1.05396
08:36:51|1.05396
08:36:52|1.05396
08:36:53|1.05434
08:36:54|1.05434
08:36:56|1.05434
08:36:57|1.05434
08:36:58|1.05434
08:36:59|1.05483
08:37:00|1.0551
08:37:01|1.05556
08:37:01|1.05551
08:37:02|1.05505
08:37:03|1.05505
08:37:05|1.05505
08:37:05|1.0553
08:37:07|1.05539
08:37:08|1.05539
08:37:09|1.05581
08:37:09|1.05693
08:37:11|1.05688
08:37:12|1.05688
08:37:12|1.05738
08:37:13|1.05683
08:37:15|1.05688
08:37:16|1.05688
08:37:17|1.05743
08:37:19|1.05743
08:37:19|1.05693
08:37:20|1.05693
08:37:21|1.05704
08:37:22|1.05686
08:37:23|1.05709
08:37:24|1.05697
08:37:25|1.05669
08:37:26|1.05638
08:37:28|1.05614
08:37:28|1.05567
08:37:30|1.05528
08:37:31|1.05472
08:37:32|1.05411
08:37:34|1.05511
08:37:35|1.05547
08:37:37|1.05518
08:37:37|1.05535
08:37:39|1.05535
08:37:39|1.05582
08:37:41|1.05611
08:37:43|1.05611
08:37:44|1.05611
08:37:45|1.05654
08:37:46|1.05654
08:37:46|1.05722
08:37:48|1.05722
08:37:50|1.05684
08:37:50|1.05666
08:37:51|1.05666
08:37:53|1.05666
08:37:53|1.05666
08:37:55|1.05635
08:37:56|1.05635
08:37:57|1.05635
08:37:58|1.05635
08:37:59|1.05611
08:38:00|1.05574
08:38:02|1.05533
08:38:02|1.05533
08:38:04|1.05494
08:38:05|1.05482
08:38:07|1.05448
08:38:07|1.05448
08:38:08|1.0543
08:38:09|1.0543
08:38:10|1.0543
08:38:11|1.05439
08:38:13|1.05439
08:38:15|1.05439
08:38:15|1.05434
08:38:16|1.05419
08:38:17|1.05396
08:38:19|1.05396
08:38:20|1.05361
08:38:21|1.05308
08:38:22|1.05302
08:38:22|1.05232
08:38:24|1.05222
08:38:25|1.05222
08:38:26|1.05257
08:38:27|1.05257
08:38:28|1.05305
08:38:29|1.05305
08:38:30|1.05282
08:38:31|1.05282
08:38:32|1.05282
08:38:33|1.05282
08:38:35|1.05282
08:38:37|1.0535
08:38:37|1.0535
08:38:38|1.0535
08:38:40|1.0535
08:38:40|1.0535
08:38:42|1.0535
08:38:43|1.0535
08:38:44|1.05295
08:38:45|1.05295
08:38:46|1.05279
08:38:48|1.05297
08:38:49|1.05297
08:38:50|1.05334
08:38:51|1.05334
08:38:52|1.05334
08:38:52|1.05334
08:38:53|1.05334
08:38:55|1.05334
08:38:56|1.05334
08:38:57|1.05308
08:38:58|1.05314
08:38:59|1.05314
08:39:00|1.05314
08:39:01|1.05314
08:39:02|1.05353
08:39:02|1.05353
08:39:03|1.05353
08:39:04|1.05353
08:39:05|1.05302
08:39:06|1.053
08:39:07|1.053
08:39:09|1.05337
08:39:10|1.05341
08:39:11|1.05341
08:39:13|1.05341
08:39:13|1.05381
08:39:15|1.05381
08:39:15|1.05261
08:39:17|1.05261
08:39:17|1.05261
08:39:19|1.05261
08:39:19|1.05261
08:39:20|1.05261
08:39:21|1.05247
08:39:22|1.05247
08:39:23|1.05285
08:39:24|1.05285
08:39:26|1.05285
08:39:27|1.05285
08:39:27|1.0527
08:39:29|1.0527
08:39:30|1.0527
08:39:31|1.0527
08:39:32|1.0527
08:39:33|1.05312
08:39:35|1.05312
08:39:35|1.05312
08:39:37|1.05312
08:39:38|1.05312
08:39:39|1.05345
08:39:41|1.05345
08:39:42|1.05345
08:39:44|1.05345
08:39:44|1.05345
08:39:46|1.05345
08:39:47|1.05345
08:39:48|1.05345
08:39:49|1.05293
08:39:49|1.05293
08:39:51|1.05293
08:39:52|1.05293
08:39:53|1.05287
08:39:54|1.05282
08:39:55|1.05281
08:39:57|1.05281
08:39:57|1.05238
08:39:59|1.05238
08:39:59|1.05238
08:40:01|1.05221
08:40:02|1.05221
08:40:03|1.05221
08:40:04|1.05221
08:40:05|1.05221
08:40:06|1.05237
08:40:07|1.05237
08:40:08|1.05255
08:40:09|1.05255
08:40:10|1.05255
08:40:11|1.05188
08:40:13|1.05188
08:40:14|1.0518
08:40:15|1.05201
08:40:16|1.05201
08:40:17|1.0522
08:40:18|1.05184
08:40:18|1.05241
08:40:20|1.05241
08:40:21|1.05247
08:40:22|1.05247
08:40:23|1.05247
08:40:23|1.05247
08:40:24|1.05247
08:40:26|1.05247
08:40:27|1.05303
08:40:28|1.05303
08:40:29|1.05231
08:40:30|1.05231
08:40:31|1.05231
08:40:32|1.05231
08:40:33|1.05231
08:40:34|1.05216
08:40:35|1.05192
08:40:36|1.05192
08:40:37|1.05192
08:40:38|1.05192
08:40:40|1.05178
08:40:41|1.05178
08:40:42|1.05178
08:40:44|1.05178
08:40:45|1.05178
08:40:46|1.05178
08:40:48|1.05204
08:40:48|1.05204
08:40:51|1.05204
08:40:51|1.05204
08:40:53|1.05204
08:40:54|1.05204
08:40:55|1.05204
08:40:56|1.05143
08:40:56|1.05143
08:40:57|1.05143
08:40:59|1.05143
08:41:00|1.0522
08:41:01|1.05176
08:41:02|1.05141
08:41:03|1.05136
08:41:04|1.05136
08:41:05|1.05148
08:41:06|1.05148
08:41:07|1.05148
08:41:09|1.05148
08:41:09|1.05148
08:41:10|1.05148
08:41:11|1.05148
08:41:12|1.05148
08:41:13|1.05148
08:41:14|1.05152
08:41:15|1.05152
08:41:17|1.05136
08:41:17|1.05183
08:41:18|1.05183
08:41:20|1.05183
08:41:20|1.05183
08:41:21|1.05183
08:41:22|1.05183
08:41:23|1.05218
08:41:25|1.05218
08:41:25|1.05262
08:41:27|1.05262
08:41:28|1.05262
08:41:29|1.05262
08:41:29|1.05389
08:41:30|1.05389
08:41:32|1.05389
08:41:32|1.05389
08:41:35|1.05314
08:41:36|1.05366
08:41:36|1.0538
08:41:39|1.0538
08:41:39|1.0538
08:41:41|1.05385
08:41:42|1.05385
08:41:43|1.05376
08:41:45|1.05356
08:41:46|1.05341
08:41:46|1.05341
08:41:48|1.05341
08:41:49|1.0535
08:41:50|1.05295
08:41:51|1.05295
08:41:52|1.05295
08:41:53|1.05295
08:41:55|1.05295
08:41:55|1.05295
08:41:57|1.05295
08:41:57|1.05312
08:41:58|1.05312
08:41:59|1.05264
08:42:01|1.05264
08:42:02|1.05301
08:42:03|1.05301
08:42:05|1.05277
08:42:05|1.05277
08:42:07|1.05262
08:42:07|1.05262
08:42:08|1.05262
08:42:10|1.05262
08:42:10|1.05262
08:42:12|1.05262
08:42:13|1.05246
08:42:14|1.05198
08:42:15|1.05198
08:42:17|1.05195
08:42:18|1.05223
08:42:18|1.05222
08:42:20|1.05222
08:42:20|1.05183
08:42:21|1.05176
08:42:23|1.05173
08:42:24|1.05173
08:42:25|1.05196
08:42:25|1.05181
08:42:27|1.05181
08:42:27|1.05181
08:42:29|1.05175
08:42:30|1.05196
08:42:31|1.05196
08:42:32|1.05193
08:42:33|1.05193
08:42:35|1.05197
08:42:36|1.05282
08:42:37|1.05282
08:42:39|1.05294
08:42:39|1.05335
08:42:40|1.05335
08:42:42|1.05446
08:42:43|1.05343
08:42:44|1.05343
08:42:45|1.05343
08:42:47|1.05343
08:42:47|1.05343
08:42:48|1.05343
08:42:51|1.05343
08:42:51|1.05343
08:42:53|1.05343
08:42:53|1.05343
08:42:55|1.05343
08:42:56|1.05352
08:42:57|1.05352
08:42:58|1.05352
08:42:59|1.05352
08:43:00|1.05444
08:43:01|1.05392
08:43:02|1.05392
08:43:03|1.05457
08:43:04|1.05457
08:43:05|1.05519
08:43:06|1.05519
08:43:07|1.05519
08:43:09|1.05517
08:43:10|1.05517
08:43:10|1.05611
08:43:12|1.05611
08:43:13|1.05649
08:43:14|1.05656
08:43:15|1.05698
08:43:16|1.05698
08:43:17|1.05698
08:43:18|1.0569
08:43:19|1.05707
08:43:20|1.05765
08:43:21|1.05737
08:43:22|1.05737
08:43:24|1.05754
08:43:24|1.05754
08:43:25|1.05798
08:43:27|1.05735
08:43:27|1.05735
08:43:29|1.05719
08:43:30|1.05754
08:43:31|1.0575
08:43:32|1.05809
08:43:33|1.05847
08:43:34|1.05847
08:43:35|1.05921
08:43:37|1.05897
08:43:37|1.05862
08:43:40|1.05891
08:43:40|1.05867
08:43:41|1.05867
08:43:43|1.05867
08:43:43|1.05867
08:43:45|1.05867
08:43:46|1.05867
08:43:47|1.05867
08:43:49|1.05918
08:43:50|1.05918
08:43:51|1.05918
08:43:52|1.05918
08:43:53|1.05918
08:43:54|1.05918
08:43:56|1.05918
08:43:56|1.05925
08:43:57|1.05941
08:43:59|1.05941
08:44:00|1.05976
08:44:01|1.05956
08:44:03|1.06013
08:44:03|1.06013
08:44:04|1.05945
08:44:05|1.05945
08:44:06|1.05909
08:44:07|1.0592
08:44:08|1.05929
08:44:09|1.05929
08:44:11|1.05929
08:44:12|1.05929
08:44:13|1.05909
08:44:14|1.0593
08:44:14|1.06007
08:44:16|1.05984
08:44:17|1.05984
08:44:18|1.05978
08:44:19|1.05993
08:44:21|1.06013
08:44:21|1.06009
08:44:22|1.06015
08:44:24|1.06015
08:44:24|1.06
08:44:25|1.06
08:44:27|1.06
08:44:27|1.05952
08:44:28|1.05936
08:44:29|1.05921
08:44:31|1.059
08:44:31|1.059
08:44:32|1.05943
08:44:33|1.05943
08:44:35|1.05943
08:44:35|1.05927
08:44:36|1.05927
08:44:38|1.05927
08:44:39|1.05947
08:44:41|1.05924
08:44:42|1.05924
08:44:43|1.05924
08:44:44|1.05924
08:44:45|1.05924
08:44:45|1.05934
08:44:47|1.05934
08:44:48|1.05934
08:44:49|1.05952
08:44:51|1.05949
08:44:51|1.05949
08:44:52|1.06014
08:44:54|1.06028
08:44:55|1.0601
08:44:56|1.06009
08:44:57|1.06009
08:44:58|1.06009
08:44:59|1.06009
08:45:00|1.06009
08:45:01|1.06043
08:45:02|1.0608
08:45:03|1.0608
08:45:04|1.0599
08:45:06|1.05891
08:45:07|1.05912
08:45:08|1.05974
08:45:09|1.06007
08:45:09|1.06003
08:45:11|1.06023
08:45:12|1.06023
08:45:13|1.06
08:45:15|1.05924
08:45:17|1.05869
08:45:17|1.05886
08:45:19|1.05886
08:45:19|1.05886
08:45:20|1.05886
08:45:21|1.05886
08:45:23|1.05892
08:45:25|1.05917
08:45:26|1.05958
08:45:27|1.05958
08:45:28|1.05983
08:45:29|1.05983
08:45:29|1.05974
08:45:31|1.05986
08:45:33|1.06064
08:45:33|1.06017
08:45:34|1.06017
08:45:36|1.06017
08:45:36|1.06017
08:45:37|1.06017
08:45:38|1.06017
08:45:39|1.06017
08:45:41|1.06017
08:45:42|1.06029
08:45:44|1.06029
08:45:45|1.06114
08:45:46|1.06113
08:45:48|1.06131
08:45:48|1.06104
08:45:49|1.06108
08:45:50|1.06115
08:45:52|1.06099
08:45:53|1.06095
08:45:54|1.06095
08:45:55|1.06056
08:45:56|1.06023
08:45:57|1.06023
08:45:59|1.06023
08:46:00|1.06027
08:46:00|1.06027
08:46:02|1.06027
08:46:04|1.06027
08:46:04|1.06027
08:46:06|1.06017
08:46:07|1.06017
08:46:07|1.05964
08:46:09|1.05975
08:46:11|1.05975
08:46:11|1.05975
08:46:12|1.05957
08:46:13|1.06023
08:46:14|1.06023
08:46:15|1.06023
08:46:16|1.06023
08:46:17|1.06023
08:46:18|1.06023
08:46:19|1.06139
08:46:20|1.06139
08:46:21|1.06139
08:46:23|1.06126
08:46:23|1.062
08:46:24|1.06215
08:46:26|1.06227
08:46:26|1.06237
08:46:27|1.06237
08:46:29|1.06238
08:46:29|1.06258
08:46:30|1.0627
08:46:32|1.06301
08:46:32|1.06274
08:46:33|1.06232
08:46:34|1.06219
08:46:35|1.06222
08:46:36|1.06222
08:46:38|1.06222
08:46:38|1.06389
08:46:39|1.06294
08:46:41|1.06277
08:46:43|1.06277
08:46:43|1.06298
08:46:45|1.06272
08:46:46|1.06276
08:46:47|1.06237
08:46:48|1.06233
08:46:49|1.06249
08:46:50|1.06249
08:46:51|1.06247
08:46:52|1.06241
08:46:53|1.06245
08:46:54|1.06245
08:46:55|1.06245
08:46:56|1.06317
08:46:57|1.06357
08:46:58|1.06329
08:46:59|1.06351
08:47:01|1.06365
08:47:02|1.06344
08:47:03|1.06332
08:47:04|1.06328
08:47:06|1.06239
08:47:06|1.06239
08:47:07|1.06165
08:47:08|1.06113
08:47:10|1.06131
08:47:10|1.06216
08:47:11|1.06215
08:47:13|1.06256
08:47:14|1.06236
08:47:15|1.06292
08:47:16|1.06302
08:47:16|1.06276
08:47:17|1.06276
08:47:20|1.06317
08:47:21|1.06317
08:47:21|1.06364
08:47:23|1.06364
08:47:23|1.06364
08:47:25|1.06439
08:47:25|1.06439
08:47:27|1.06391
08:47:27|1.06386
08:47:29|1.06385
08:47:30|1.06385
08:47:31|1.064
08:47:32|1.06397
08:47:33|1.06398
08:47:34|1.06385
08:47:35|1.06376
08:47:36|1.06434
08:47:37|1.06458
08:47:38|1.06463
08:47:40|1.06463
08:47:40|1.06404
08:47:42|1.06446
08:47:44|1.06549
08:47:45|1.06588
08:47:45|1.06593
08:47:47|1.06634
08:47:48|1.06641
08:47:49|1.06605
08:47:51|1.06609
08:47:52|1.06677
08:47:53|1.0686
08:47:54|1.06726
08:47:55|1.06775
08:47:56|1.06792
08:47:57|1.06796
08:47:58|1.06812
08:47:59|1.06827
08:48:00|1.06851
08:48:01|1.06877
08:48:02|1.06861
08:48:03|1.06868
08:48:04|1.06879
08:48:05|1.06812
08:48:07|1.06773
08:48:07|1.06715
08:48:09|1.06667
08:48:09|1.06656
08:48:10|1.06704
08:48:12|1.06701
08:48:12|1.06718
08:48:13|1.06716
08:48:14|1.06699
08:48:15|1.06659
08:48:16|1.06672
08:48:18|1.06658
08:48:18|1.0661
08:48:20|1.06524
08:48:21|1.06619
08:48:21|1.06655
08:48:22|1.06654
08:48:24|1.06601
08:48:24|1.0665
08:48:26|1.06705
08:48:27|1.06705
08:48:28|1.0671
08:48:29|1.06699
08:48:31|1.067
08:48:32|1.06639
08:48:33|1.06639
08:48:33|1.06532
08:48:35|1.06532
08:48:36|1.06524
08:48:37|1.06524
08:48:39|1.06502
08:48:39|1.06615
08:48:40|1.06677
08:48:42|1.06587
08:48:42|1.06623
08:48:44|1.06643
08:48:45|1.06643
08:48:46|1.06645
08:48:48|1.06627
08:48:49|1.06656
08:48:50|1.0672
08:48:51|1.06694
08:48:52|1.06654
08:48:53|1.06652
08:48:54|1.0671
08:48:55|1.0674
08:48:57|1.06759
08:48:57|1.06769
08:48:58|1.06769
08:48:59|1.06769
08:49:01|1.06802
08:49:01|1.06802
08:49:02|1.06771
08:49:04|1.06782
08:49:05|1.0674
08:49:06|1.06672
08:49:07|1.06672
08:49:08|1.06698
08:49:10|1.06711
08:49:10|1.06711
08:49:11|1.06716
08:49:13|1.0672
08:49:14|1.06795
08:49:15|1.06795
08:49:15|1.06782
08:49:17|1.0693
08:49:18|1.06908
08:49:18|1.06941
08:49:20|1.06867
08:49:20|1.06867
08:49:22|1.0677
08:49:23|1.06758
08:49:24|1.06758
08:49:25|1.06758
08:49:26|1.06758
08:49:27|1.06752
08:49:28|1.06752
08:49:29|1.06752
08:49:31|1.06752
08:49:32|1.06752
08:49:33|1.06736
08:49:34|1.06694
08:49:35|1.06638
08:49:37|1.06621
08:49:38|1.06621
08:49:39|1.06616
08:49:39|1.06616
08:49:40|1.06616
08:49:41|1.06774
08:49:43|1.06774
08:49:43|1.06774
08:49:44|1.06774
08:49:46|1.06774
08:49:48|1.06749
08:49:49|1.06746
08:49:50|1.06746
08:49:51|1.0671
08:49:53|1.0671
08:49:54|1.06687
08:49:55|1.06687
08:49:55|1.06683
08:49:56|1.06683
08:49:57|1.06683
08:49:59|1.06683
08:50:00|1.067
08:50:01|1.06715
08:50:02|1.06715
08:50:03|1.06735
08:50:04|1.06703
08:50:05|1.0665
08:50:06|1.066
08:50:07|1.066
08:50:08|1.06643
08:50:09|1.06598
08:50:11|1.06639
08:50:11|1.06662
08:50:13|1.06662
08:50:14|1.06662
08:50:15|1.06682
08:50:15|1.06682
08:50:17|1.06682
08:50:18|1.06676
08:50:19|1.06639
08:50:20|1.06579
08:50:21|1.06612
08:50:22|1.06612
08:50:23|1.06612
08:50:24|1.06612
08:50:26|1.0662
08:50:27|1.06627
08:50:28|1.06662
08:50:29|1.06663
08:50:30|1.06663
08:50:31|1.06661
08:50:32|1.06645
08:50:33|1.06605
08:50:34|1.06609
08:50:35|1.06556
08:50:37|1.06442
08:50:37|1.06502
08:50:38|1.06508
08:50:39|1.06508
08:50:40|1.06508
08:50:41|1.0652
08:50:42|1.0651
08:50:43|1.06485
08:50:45|1.06485
08:50:46|1.06517
08:50:48|1.06307
08:50:50|1.06259
08:50:52|1.06254
08:50:52|1.06254
08:50:53|1.06205
08:50:54|1.06233
08:50:55|1.06272
08:50:56|1.06302
08:50:58|1.06278
08:50:59|1.06257
08:51:00|1.06229
08:51:01|1.06189
08:51:02|1.06179
08:51:03|1.06145
08:51:05|1.06157
08:51:05|1.06203
08:51:06|1.06194
08:51:07|1.06241
08:51:08|1.06241
08:51:10|1.06241
08:51:11|1.06241
08:51:11|1.06241
08:51:13|1.06264
08:51:13|1.06356
08:51:14|1.06357
08:51:15|1.06357
08:51:17|1.06349
08:51:18|1.06336
08:51:19|1.06336
08:51:20|1.06336
08:51:21|1.06332
08:51:22|1.06349
08:51:23|1.06375
08:51:24|1.06375
08:51:25|1.06375
08:51:26|1.06375
08:51:27|1.06375
08:51:29|1.06287
08:51:29|1.06232
08:51:31|1.06152
08:51:31|1.06152
08:51:32|1.06152
08:51:33|1.06152
08:51:35|1.06152
08:51:35|1.06152
08:51:36|1.06152
08:51:37|1.0633
08:51:38|1.0633
08:51:40|1.0633
08:51:40|1.06359
08:51:42|1.06359
08:51:43|1.06359
08:51:44|1.06359
08:51:45|1.06352
08:51:46|1.06352
08:51:48|1.06352
08:51:49|1.06347
08:51:51|1.06347
08:51:52|1.06385
08:51:53|1.06358
08:51:53|1.06382
08:51:56|1.06441
08:51:57|1.06417
08:51:59|1.06398
08:52:00|1.064
08:52:00|1.064
08:52:01|1.06348
08:52:03|1.06348
08:52:04|1.06348
08:52:05|1.06297
08:52:07|1.06297
08:52:07|1.06264
08:52:09|1.06254
08:52:09|1.06254
08:52:11|1.06254
08:52:11|1.06239
08:52:13|1.06259
08:52:14|1.06259
08:52:15|1.0629
08:52:15|1.0628
08:52:17|1.0628
08:52:18|1.06238
08:52:18|1.06238
08:52:21|1.06238
08:52:22|1.06238
08:52:23|1.06082
08:52:24|1.06082
08:52:25|1.06159
08:52:25|1.06167
08:52:27|1.06167
08:52:28|1.06167
08:52:29|1.06167
08:52:30|1.06143
08:52:31|1.06143
08:52:32|1.06232
08:52:33|1.06297
08:52:34|1.06297
08:52:35|1.06284
08:52:36|1.06284
08:52:37|1.06259
08:52:38|1.06259
08:52:39|1.06259
08:52:41|1.06259
08:52:41|1.06259
08:52:42|1.06259
08:52:44|1.06259
08:52:44|1.06259
08:52:46|1.06234
08:52:46|1.06234
08:52:49|1.06234
08:52:50|1.0623
08:52:51|1.0623
08:52:52|1.0623
08:52:54|1.0623
08:52:55|1.06204
08:52:56|1.06204
08:52:57|1.06144
08:52:59|1.06144
08:52:59|1.06199
08:53:00|1.06199
08:53:02|1.06199
08:53:03|1.06199
08:53:03|1.06199
08:53:05|1.06225
08:53:06|1.06238
08:53:07|1.06238
08:53:08|1.06238
08:53:09|1.06254
08:53:11|1.06221
08:53:12|1.06204
08:53:14|1.06204
08:53:14|1.06204
08:53:16|1.06204
08:53:16|1.06204
08:53:17|1.06204
08:53:18|1.06204
08:53:19|1.06204
08:53:20|1.06204
08:53:22|1.06236
08:53:22|1.06246
08:53:23|1.06246
08:53:24|1.06246
08:53:26|1.06267
08:53:26|1.06199
08:53:28|1.06259
08:53:29|1.06259
08:53:30|1.06229
08:53:30|1.06162
08:53:31|1.06162
08:53:33|1.06128
08:53:34|1.06128
08:53:34|1.06128
08:53:36|1.06128
08:53:36|1.06128
08:53:39|1.06129
08:53:39|1.06129
08:53:40|1.06129
08:53:42|1.06135
08:53:43|1.06159
08:53:44|1.06159
08:53:45|1.06174
08:53:46|1.06174
08:53:47|1.06194
08:53:48|1.06194
08:53:49|1.06194
08:53:51|1.06132
08:53:52|1.06132
08:53:53|1.06132
08:53:54|1.06054
08:53:55|1.06112
08:53:56|1.06057
08:53:57|1.06057
08:53:59|1.06057
08:54:00|1.06056
08:54:00|1.0607
08:54:01|1.0607
08:54:04|1.0607
08:54:04|1.0607
08:54:05|1.0607
08:54:07|1.0607
08:54:08|1.0607
08:54:09|1.0607
08:54:10|1.0607
08:54:11|1.0607
08:54:12|1.06063
08:54:13|1.06063
08:54:14|1.0609
08:54:15|1.0609
08:54:16|1.06072
08:54:18|1.06072
08:54:18|1.06178
08:54:19|1.06178
08:54:20|1.06178
08:54:21|1.06229
08:54:23|1.06224
08:54:23|1.06224
08:54:25|1.06333
08:54:26|1.06256
08:54:27|1.06256
08:54:28|1.06256
08:54:29|1.06244
08:54:31|1.06244
08:54:32|1.06244
08:54:32|1.06238
08:54:33|1.06227
08:54:34|1.06227
08:54:35|1.06227
08:54:37|1.06222
08:54:38|1.06222
08:54:38|1.06222
08:54:39|1.06222
08:54:40|1.06222
08:54:41|1.06235
08:54:42|1.06303
08:54:43|1.06303
08:54:45|1.06303
08:54:45|1.06303
08:54:46|1.06303
08:54:47|1.06204
08:54:48|1.06175
08:54:51|1.06122
08:54:51|1.06122
08:54:53|1.06123
08:54:54|1.06123
08:54:55|1.06123
08:54:56|1.06123
08:54:57|1.06123
08:54:59|1.06123
08:55:00|1.06123
08:55:01|1.06201
08:55:02|1.06162
08:55:03|1.06162
08:55:04|1.06162
08:55:05|1.06162
08:55:07|1.06162
08:55:08|1.06128
08:55:08|1.06148
08:55:10|1.06148
08:55:11|1.06148
08:55:12|1.06166
08:55:13|1.06189
08:55:14|1.06067
08:55:16|1.06
08:55:16|1.06
08:55:18|1.05963
08:55:19|1.05954
08:55:21|1.05954
08:55:21|1.05974
08:55:23|1.05925
08:55:23|1.05881
08:55:24|1.05878
08:55:26|1.05846
08:55:27|1.05836
08:55:28|1.05837
08:55:29|1.05859
08:55:30|1.05859
08:55:31|1.05875
08:55:32|1.05875
08:55:34|1.05875
08:55:34|1.05884
08:55:35|1.05884
08:55:36|1.05824
08:55:38|1.05824
08:55:38|1.05879
08:55:40|1.05936
08:55:41|1.05936
08:55:41|1.0592
08:55:43|1.0592
08:55:44|1.05903
08:55:45|1.05847
08:55:46|1.05817
08:55:47|1.05817
08:55:48|1.05817
08:55:49|1.05857
08:55:49|1.05805
08:55:52|1.05819
08:55:54|1.05821
08:55:55|1.05821
08:55:56|1.05821
08:55:56|1.05871
08:55:58|1.0587
08:56:00|1.05851
08:56:00|1.05801
08:56:02|1.05801
08:56:03|1.05801
08:56:05|1.05801
08:56:06|1.05852
08:56:07|1.05887
08:56:08|1.05887
08:56:10|1.05887
08:56:11|1.05887
08:56:12|1.05921
08:56:13|1.05939
08:56:14|1.05889
08:56:16|1.05836
08:56:17|1.05836
08:56:17|1.05836
08:56:19|1.05836
08:56:20|1.05836
08:56:21|1.05836
08:56:22|1.05836
08:56:22|1.05962
08:56:24|1.05962
08:56:25|1.05945
08:56:26|1.06
08:56:27|1.06
08:56:28|1.05973
08:56:28|1.05973
08:56:29|1.05999
08:56:31|1.05999
08:56:32|1.05999
08:56:33|1.05932
08:56:34|1.05932
08:56:35|1.05932
08:56:36|1.05932
08:56:37|1.05932
08:56:38|1.05932
08:56:39|1.05898
08:56:40|1.05898
08:56:41|1.05898
08:56:42|1.05859
08:56:43|1.05947
08:56:44|1.05949
08:56:45|1.05949
08:56:46|1.05949
08:56:47|1.05949
08:56:48|1.05996
08:56:49|1.05996
08:56:51|1.06
08:56:51|1.06085
08:56:52|1.06092
08:56:55|1.06092
08:56:55|1.06163
08:56:57|1.06189
08:56:58|1.06189
08:56:59|1.06205
08:57:00|1.06205
08:57:02|1.06205
08:57:02|1.06205
08:57:04|1.06205
08:57:04|1.06205
08:57:06|1.06148
08:57:06|1.06118
08:57:07|1.06118
08:57:09|1.06118
08:57:10|1.06118
08:57:11|1.06118
08:57:13|1.06118
08:57:14|1.06119
08:57:15|1.06105
08:57:16|1.06078
08:57:17|1.06067
08:57:18|1.06067
08:57:18|1.06055
08:57:20|1.06053
08:57:21|1.06053
08:57:22|1.05983
08:57:23|1.06056
08:57:24|1.06056
08:57:25|1.06056
08:57:27|1.06056
08:57:27|1.05971
08:57:28|1.05971
08:57:29|1.05971
08:57:30|1.06037
08:57:31|1.06037
08:57:33|1.06037
08:57:33|1.06037
08:57:35|1.06024
08:57:35|1.06024
08:57:37|1.06024
08:57:38|1.06024
08:57:39|1.06024
08:57:40|1.06024
08:57:41|1.06024
08:57:42|1.06024
08:57:43|1.06024
08:57:45|1.06024
08:57:45|1.06061
08:57:47|1.0606
08:57:48|1.0606
08:57:48|1.06037
08:57:49|1.06037
08:57:51|1.06037
08:57:51|1.06067
08:57:52|1.06067
08:57:53|1.06067
08:57:55|1.06067
08:57:57|1.06067
08:57:57|1.06067
08:57:58|1.06067
08:58:00|1.06067
08:58:01|1.0606
08:58:03|1.06067
08:58:03|1.0608
08:58:05|1.06067
08:58:05|1.06015
08:58:07|1.06015
08:58:08|1.06012
08:58:08|1.06012
08:58:09|1.06012
08:58:11|1.06012
08:58:11|1.05976
08:58:13|1.05972
08:58:14|1.0597
08:58:15|1.05958
08:58:17|1.05965
08:58:17|1.05965
08:58:18|1.05952
08:58:19|1.05942
08:58:20|1.05942
08:58:21|1.05918
08:58:22|1.05918
08:58:24|1.05918
08:58:24|1.05918
08:58:25|1.05918
08:58:28|1.05918
08:58:28|1.05918
08:58:30|1.05918
08:58:30|1.05884
08:58:31|1.05884
08:58:32|1.05884
08:58:34|1.05884
08:58:35|1.05884
08:58:36|1.05958
08:58:36|1.05958
08:58:38|1.05958
08:58:39|1.06058
08:58:40|1.06058
08:58:41|1.06059
08:58:42|1.06067
08:58:43|1.06067
08:58:44|1.06075
08:58:45|1.06075
08:58:46|1.06075
08:58:48|1.06075
08:58:48|1.06075
08:58:49|1.06075
08:58:50|1.06075
08:58:51|1.06141
08:58:52|1.06141
08:58:54|1.06141
08:58:55|1.06193
08:58:56|1.06315
08:58:57|1.06315
08:58:59|1.06265
08:59:01|1.06265
08:59:02|1.06265
08:59:03|1.06265
08:59:05|1.0617
08:59:05|1.06116
08:59:06|1.06116
08:59:07|1.06056
08:59:09|1.06034
08:59:10|1.06034
08:59:11|1.06034
08:59:12|1.06034
08:59:13|1.06053
08:59:15|1.06053
08:59:16|1.06053
08:59:16|1.06018
08:59:18|1.0597
08:59:19|1.0597
08:59:19|1.05969
08:59:21|1.05969
08:59:22|1.05967
08:59:23|1.05967
08:59:24|1.05967
08:59:25|1.05967
08:59:26|1.05967
08:59:27|1.05967
08:59:29|1.05967
08:59:29|1.05968
08:59:30|1.05968
08:59:31|1.05968
08:59:32|1.05963
08:59:34|1.05963
08:59:34|1.06052
08:59:36|1.06052
08:59:36|1.06052
08:59:38|1.06067
08:59:39|1.06067
08:59:40|1.06048
08:59:40|1.06048
08:59:42|1.06048
08:59:43|1.06048
08:59:44|1.06048
08:59:45|1.06048
08:59:46|1.06048
08:59:47|1.06048
08:59:48|1.06048
08:59:49|1.06048
08:59:50|1.06048
08:59:51|1.06048
08:59:52|1.06113
08:59:53|1.06113
08:59:54|1.06113
08:59:55|1.06113
08:59:57|1.06113
08:59:58|1.06113
08:59:59|1.06113
09:00:00|1.06113
09:00:02|1.06158
09:00:03|1.06037
09:00:03|1.06009
09:00:05|1.06009
09:00:05|1.05968
09:00:07|1.05951
09:00:08|1.06009
09:00:09|1.06002
09:00:11|1.05988
09:00:11|1.06078
09:00:12|1.06078
09:00:13|1.06078
09:00:14|1.06074
09:00:15|1.06074
09:00:16|1.06074
09:00:17|1.06074
09:00:18|1.06074
09:00:20|1.06094
09:00:21|1.06094
09:00:22|1.06094
09:00:22|1.06094
09:00:25|1.06092
09:00:25|1.06147
09:00:26|1.06147
09:00:27|1.06161
09:00:28|1.06162
09:00:30|1.06163
09:00:31|1.06163
09:00:32|1.06163
09:00:33|1.06057
09:00:34|1.06035
09:00:35|1.06035
09:00:36|1.06035
09:00:37|1.06035
09:00:38|1.06035
09:00:39|1.06035
09:00:40|1.06066
09:00:41|1.06066
09:00:42|1.06042
09:00:44|1.06034
09:00:44|1.06034
09:00:45|1.06034
09:00:46|1.06034
09:00:47|1.06034
09:00:48|1.06035
09:00:50|1.06035
09:00:51|1.06035
09:00:51|1.06078
09:00:52|1.06078
09:00:53|1.06099
09:00:54|1.06104
09:00:55|1.06104
09:00:56|1.06111
09:00:57|1.0611
09:00:59|1.06115
09:00:59|1.06115
09:01:00|1.06045
09:01:01|1.06039
09:01:03|1.06041
09:01:04|1.06009
09:01:05|1.06023
09:01:07|1.06009
09:01:08|1.06047
09:01:08|1.06197
09:01:09|1.06197
09:01:11|1.06186
09:01:12|1.06139
09:01:14|1.06102
09:01:15|1.06091
09:01:15|1.06111
09:01:17|1.06111
09:01:18|1.06074
09:01:19|1.06074
09:01:19|1.06074
09:01:20|1.06121
09:01:22|1.06141
09:01:23|1.06132
09:01:24|1.06155
09:01:25|1.06136
09:01:26|1.06155
09:01:28|1.06216
09:01:28|1.06165
09:01:29|1.06208
09:01:31|1.06208
09:01:31|1.06222
09:01:32|1.06263
09:01:34|1.06286
09:01:34|1.06286
09:01:35|1.06366
09:01:36|1.06376
09:01:38|1.06379
09:01:39|1.06389
09:01:40|1.06392
09:01:41|1.064
09:01:42|1.06364
09:01:43|1.06475
09:01:44|1.06463
09:01:45|1.06463
09:01:46|1.06463
09:01:47|1.06463
09:01:48|1.06463
09:01:49|1.06465
09:01:50|1.06502
09:01:51|1.06469
09:01:53|1.06537
09:01:53|1.06554
09:01:54|1.06554
09:01:55|1.06554
09:01:57|1.06627
09:01:59|1.06627
09:02:00|1.06627
09:02:01|1.0665
09:02:02|1.06649
09:02:03|1.06649
09:02:04|1.0654
09:02:05|1.0654
09:02:07|1.0655
09:02:07|1.06535
09:02:08|1.06567
09:02:09|1.06568
09:02:11|1.06568
09:02:12|1.06568
09:02:12|1.06568
09:02:13|1.06585
09:02:15|1.0654
09:02:15|1.06547
09:02:17|1.06547
09:02:18|1.06547
09:02:18|1.06607
09:02:19|1.06633
09:02:21|1.0671
09:02:21|1.06758
09:02:23|1.06733
09:02:24|1.06744
09:02:25|1.06769
09:02:26|1.06748
09:02:27|1.06823
09:02:28|1.06823
09:02:28|1.06823
09:02:30|1.068
09:02:31|1.068
09:02:32|1.068
09:02:33|1.068
09:02:34|1.068
09:02:36|1.068
09:02:36|1.0684
09:02:37|1.0692
09:02:38|1.07001
09:02:39|1.06926
09:02:40|1.06926
09:02:41|1.06926
09:02:42|1.069
09:02:44|1.06937
09:02:45|1.0704
09:02:46|1.07039
09:02:46|1.07017
09:02:47|1.07022
09:02:48|1.07024
09:02:49|1.07019
09:02:50|1.0697
09:02:51|1.07044
09:02:52|1.07034
09:02:53|1.07039
09:02:54|1.06941
09:02:56|1.06941
09:02:57|1.06919
09:03:00|1.06937
09:03:02|1.0705
09:03:02|1.07044
09:03:04|1.07044
09:03:05|1.06992
09:03:06|1.06983
09:03:07|1.0696
09:03:09|1.06936
09:03:09|1.06982
09:03:11|1.06983
09:03:12|1.06983
09:03:13|1.06983
09:03:14|1.0698
09:03:15|1.0698
09:03:16|1.0698
09:03:17|1.0698
09:03:18|1.06941
09:03:19|1.06918
09:03:20|1.06887
09:03:21|1.06845
09:03:22|1.06835
09:03:24|1.06774
09:03:24|1.0683
09:03:25|1.06816
09:03:26|1.06757
09:03:28|1.06778
09:03:29|1.06778
09:03:29|1.06846
09:03:31|1.06846
09:03:32|1.06843
09:03:32|1.06886
09:03:33|1.06886
09:03:35|1.06886
09:03:35|1.06819
09:03:37|1.06774
09:03:38|1.06786
09:03:39|1.06786
09:03:40|1.06708
09:03:41|1.06708
09:03:42|1.06761
09:03:43|1.06778
09:03:44|1.06778
09:03:45|1.06778
09:03:46|1.06778
09:03:47|1.0673
09:03:48|1.06724
09:03:50|1.06697
09:03:51|1.06697
09:03:52|1.06615
09:03:53|1.06621
09:03:54|1.06639
09:03:54|1.06624
09:03:56|1.0665
09:03:57|1.066
09:03:57|1.06624
09:04:00|1.06641
09:04:01|1.06641
09:04:02|1.06661
09:04:03|1.0668
09:04:04|1.0668
09:04:05|1.06618
09:04:06|1.06549
09:04:08|1.06549
09:04:09|1.06598
09:04:10|1.06598
09:04:10|1.06573
09:04:12|1.06573
09:04:13|1.06526
09:04:14|1.06575
09:04:15|1.06641
09:04:16|1.06641
09:04:17|1.06702
09:04:18|1.06732
09:04:18|1.06697
09:04:20|1.06697
09:04:21|1.06615
09:04:22|1.066
09:04:23|1.066
09:04:24|1.066
09:04:25|1.066
09:04:26|1.06563
09:04:27|1.06564
09:04:28|1.06564
09:04:29|1.06564
09:04:30|1.06564
09:04:32|1.06564
09:04:33|1.06673
09:04:34|1.06673
09:04:34|1.06585
09:04:36|1.06553
09:04:36|1.06553
09:04:37|1.06553
09:04:39|1.06553
09:04:40|1.06587
09:04:41|1.06442
09:04:42|1.0644
09:04:43|1.0644
09:04:44|1.06457
09:04:45|1.06396
09:04:46|1.0633
09:04:47|1.06331
09:04:49|1.06328
09:04:49|1.06328
09:04:50|1.06341
09:04:51|1.06308
09:04:52|1.0628
09:04:53|1.06288
09:04:54|1.06285
09:04:55|1.06306
09:04:56|1.06306
09:04:57|1.06364
09:04:58|1.06306
09:05:00|1.06318
09:05:02|1.06438
09:05:03|1.06426
09:05:05|1.06349
09:05:06|1.06349
09:05:07|1.06349
09:05:09|1.06316
09:05:10|1.06316
09:05:10|1.0626
09:05:12|1.0626
09:05:13|1.0626
09:05:14|1.06248
09:05:15|1.06246
09:05:16|1.06246
09:05:17|1.06246
09:05:19|1.06246
09:05:21|1.06219
09:05:21|1.06205
09:05:23|1.06118
09:05:24|1.0614
09:05:25|1.0614
09:05:26|1.0614
09:05:27|1.0614
09:05:28|1.0614
09:05:29|1.06145
09:05:30|1.06152
09:05:31|1.06152
09:05:32|1.06152
09:05:33|1.06241
09:05:34|1.06241
09:05:35|1.06241
09:05:36|1.06213
09:05:37|1.06213
09:05:38|1.06362
09:05:40|1.06318
09:05:40|1.06478
09:05:41|1.06493
09:05:42|1.06541
09:05:43|1.06634
09:05:45|1.06596
09:05:45|1.0651
09:05:46|1.0651
09:05:47|1.0651
09:05:48|1.06487
09:05:49|1.06487
09:05:50|1.06487
09:05:51|1.0644
09:05:52|1.0644
09:05:53|1.0644
09:05:54|1.06438
09:05:56|1.06425
09:05:56|1.0651
09:05:57|1.06523
09:05:58|1.06523
09:05:59|1.06523
09:06:01|1.06523
09:06:04|1.06523
09:06:04|1.06371
09:06:06|1.06378
09:06:08|1.06327
09:06:09|1.06299
09:06:10|1.06299
09:06:11|1.06299
09:06:12|1.06299
09:06:13|1.06263
09:06:14|1.06263
09:06:15|1.06263
09:06:16|1.06264
09:06:17|1.06262
09:06:18|1.06234
09:06:20|1.06234
09:06:20|1.06223
09:06:22|1.06223
09:06:23|1.06223
09:06:24|1.06223
09:06:25|1.06223
09:06:26|1.06223
09:06:28|1.06223
09:06:29|1.06194
09:06:29|1.06206
09:06:31|1.06206
09:06:31|1.06206
09:06:33|1.06206
09:06:34|1.06204
09:06:35|1.06204
09:06:36|1.06212
09:06:37|1.06212
09:06:38|1.06212
09:06:39|1.06212
09:06:40|1.06263
09:06:41|1.06263
09:06:42|1.063
09:06:44|1.063
09:06:45|1.06363
09:06:46|1.06363
09:06:46|1.06363
09:06:47|1.06363
09:06:48|1.06363
09:06:50|1.06363
09:06:50|1.06371
09:06:51|1.06371
09:06:52|1.06313
09:06:54|1.06313
09:06:55|1.06313
09:06:56|1.06313
09:06:57|1.0631
09:06:58|1.0631
09:06:59|1.06331
09:07:00|1.06331
09:07:01|1.06333
09:07:03|1.06323
09:07:04|1.06294
09:07:05|1.06294
09:07:06|1.06294
09:07:07|1.06383
09:07:08|1.06383
09:07:09|1.06383
09:07:10|1.06436
09:07:11|1.06436
09:07:13|1.06436
09:07:14|1.06436
09:07:15|1.06508
09:07:16|1.06529
09:07:17|1.06512
09:07:18|1.06512
09:07:19|1.06512
09:07:20|1.06512
09:07:21|1.06512
09:07:22|1.06512
09:07:23|1.06512
09:07:24|1.06512
09:07:25|1.06512
09:07:26|1.06512
09:07:27|1.06512
09:07:28|1.06466
09:07:29|1.0643
09:07:30|1.06442
09:07:31|1.06354
09:07:33|1.06354
09:07:33|1.06354
09:07:35|1.06354
09:07:36|1.06305
09:07:37|1.06305
09:07:38|1.06305
09:07:39|1.06305
09:07:40|1.06305
09:07:41|1.06305
09:07:42|1.06305
09:07:43|1.06305
09:07:44|1.06305
09:07:45|1.06305
09:07:46|1.06248
09:07:47|1.06248
09:07:48|1.06235
09:07:49|1.06235
09:07:50|1.06274
09:07:51|1.06274
09:07:53|1.06274
09:07:53|1.06274
09:07:54|1.06274
09:07:55|1.06292
09:07:56|1.06257
09:07:58|1.0625
09:07:59|1.0625
09:08:00|1.0625
09:08:00|1.0623
09:08:01|1.06247
09:08:04|1.06247
09:08:04|1.06243
09:08:05|1.06216
09:08:07|1.06299
09:08:09|1.06299
09:08:09|1.06299
09:08:11|1.06299
09:08:12|1.06299
09:08:13|1.06336
09:08:14|1.06329
09:08:15|1.06329
09:08:16|1.06329
09:08:17|1.06329
09:08:18|1.06329
09:08:18|1.06338
09:08:20|1.06338
09:08:21|1.06338
09:08:22|1.06338
09:08:23|1.06338
09:08:24|1.06338
09:08:25|1.06473
09:08:26|1.06473
09:08:27|1.06473
09:08:28|1.06473
09:08:29|1.06473
09:08:31|1.06506
09:08:31|1.06493
09:08:33|1.06493
09:08:34|1.06512
09:08:35|1.0656
09:08:36|1.066
09:08:37|1.06571
09:08:39|1.06571
09:08:39|1.06571
09:08:40|1.06571
09:08:41|1.06571
09:08:43|1.06571
09:08:44|1.06571
09:08:45|1.06571
09:08:46|1.06528
09:08:47|1.06528
09:08:48|1.06468
09:08:49|1.06438
09:08:50|1.06425
09:08:51|1.06425
09:08:52|1.06404
09:08:53|1.06404
09:08:54|1.06404
09:08:55|1.06459
09:08:56|1.06459
09:08:57|1.06459
09:08:59|1.06495
09:09:00|1.06495
09:09:01|1.06495
09:09:02|1.06495
09:09:03|1.06519
09:09:03|1.06429
09:09:05|1.06498
09:09:07|1.06518
09:09:08|1.06518
09:09:09|1.06466
09:09:10|1.06542
09:09:12|1.06542
09:09:13|1.06542
09:09:15|1.06542
09:09:16|1.06614
09:09:18|1.06633
09:09:19|1.06633
09:09:20|1.06633
09:09:20|1.06695
09:09:22|1.06677
09:09:23|1.06824
09:09:24|1.06731
09:09:25|1.06688
09:09:26|1.06688
09:09:27|1.06604
09:09:28|1.06604
09:09:29|1.06604
09:09:30|1.06604
09:09:31|1.06604
09:09:32|1.06604
09:09:33|1.06604
09:09:34|1.06604
09:09:35|1.0671
09:09:36|1.06728
09:09:37|1.06728
09:09:39|1.06764
09:09:39|1.06808
09:09:40|1.06831
09:09:41|1.06839
09:09:42|1.0678
09:09:43|1.06726
09:09:45|1.06726
09:09:46|1.06704
09:09:47|1.06686
09:09:49|1.06686
09:09:49|1.06632
09:09:50|1.06632
09:09:51|1.06632
09:09:52|1.06632
09:09:53|1.06632
09:09:54|1.06604
09:09:56|1.06604
09:09:56|1.06603
09:09:57|1.06603
09:09:59|1.06707
09:10:00|1.06739
09:10:01|1.06739
09:10:02|1.06739
09:10:03|1.06722
09:10:05|1.06744
09:10:07|1.06705
09:10:07|1.06699
09:10:09|1.06777
09:10:10|1.06777
09:10:11|1.0684
09:10:12|1.0684
09:10:13|1.06801
09:10:15|1.06774
09:10:15|1.06773
09:10:17|1.06773
09:10:18|1.06735
09:10:18|1.06699
09:10:19|1.06653
09:10:20|1.06621
09:10:22|1.06621
09:10:22|1.06618
09:10:24|1.06618
09:10:25|1.06618
09:10:25|1.06618
09:10:27|1.06618
09:10:28|1.06618
09:10:28|1.06618
09:10:30|1.06619
09:10:31|1.06619
09:10:31|1.06611
09:10:33|1.06648
09:10:34|1.0665
09:10:36|1.06647
09:10:36|1.06632
09:10:38|1.06647
09:10:38|1.06647
09:10:39|1.06647
09:10:40|1.06676
09:10:41|1.06676
09:10:43|1.06622
09:10:43|1.06622
09:10:44|1.06622
09:10:45|1.06622
09:10:46|1.06622
09:10:47|1.06622
09:10:48|1.06622
09:10:49|1.06622
09:10:50|1.06568
09:10:52|1.06601
09:10:52|1.06601
09:10:53|1.06601
09:10:54|1.06678
09:10:56|1.06678
09:10:57|1.06691
09:10:58|1.06691
09:10:59|1.06691
09:11:00|1.06691
09:11:00|1.06576
09:11:01|1.06576
09:11:03|1.06587
09:11:04|1.06668
09:11:05|1.06719
09:11:05|1.06628
09:11:08|1.06589
09:11:08|1.06526
09:11:10|1.0652
09:11:11|1.06504
09:11:12|1.06556
09:11:13|1.06556
09:11:14|1.06556
09:11:15|1.06556
09:11:16|1.06541
09:11:17|1.0658
09:11:18|1.06628
09:11:19|1.06628
09:11:20|1.06666
09:11:21|1.06677
09:11:22|1.06636
09:11:24|1.0667
09:11:25|1.0667
09:11:25|1.0667
09:11:27|1.06625
09:11:28|1.06633
09:11:28|1.06633
09:11:31|1.06633
09:11:31|1.06633
09:11:32|1.06633
09:11:33|1.06633
09:11:34|1.06599
09:11:36|1.06599
09:11:37|1.06573
09:11:38|1.06571
09:11:39|1.0655
09:11:40|1.06535
09:11:41|1.06547
09:11:42|1.06547
09:11:44|1.06556
09:11:44|1.0655
09:11:45|1.0655
09:11:47|1.0655
09:11:47|1.0655
09:11:49|1.0655
09:11:49|1.06574
09:11:50|1.06574
09:11:52|1.06574
09:11:53|1.06574
09:11:54|1.06574
09:11:56|1.06574
09:11:56|1.06574
09:11:57|1.06499
09:11:58|1.06499
09:11:59|1.06468
09:12:00|1.06468
09:12:01|1.06476
09:12:02|1.06476
09:12:03|1.06545
09:12:04|1.06545
09:12:06|1.06545
09:12:06|1.06545
09:12:07|1.06545
09:12:08|1.06545
09:12:10|1.06545
09:12:12|1.06545
09:12:13|1.0643
09:12:14|1.06367
09:12:15|1.06367
09:12:16|1.06361
09:12:18|1.06361
09:12:18|1.06361
09:12:20|1.06361
09:12:20|1.06361
09:12:22|1.06362
09:12:23|1.06362
09:12:24|1.06362
09:12:25|1.06362
09:12:25|1.06362
09:12:27|1.06398
09:12:28|1.06361
09:12:28|1.06361
09:12:29|1.06408
09:12:31|1.06408
09:12:32|1.06408
09:12:33|1.0642
09:12:34|1.0642
09:12:35|1.0642
09:12:36|1.06399
09:12:37|1.06399
09:12:38|1.06399
09:12:39|1.06399
09:12:40|1.06399
09:12:41|1.06443
09:12:42|1.06443
09:12:43|1.06443
09:12:45|1.06443
09:12:45|1.06443
09:12:47|1.06443
09:12:48|1.06511
09:12:48|1.06511
09:12:49|1.06511
09:12:50|1.06511
09:12:51|1.06485
09:12:52|1.06485
09:12:54|1.06485
09:12:55|1.06369
09:12:56|1.06357
09:12:56|1.06357
09:12:57|1.06357
09:12:58|1.06367
09:13:00|1.06367
09:13:01|1.06367
09:13:01|1.06357
09:13:02|1.06357
09:13:04|1.06357
09:13:05|1.06444
09:13:06|1.06444
09:13:07|1.06444
09:13:08|1.06444
09:13:10|1.06444
09:13:11|1.06444
09:13:12|1.06444
09:13:13|1.06444
09:13:15|1.06444
09:13:16|1.06444
09:13:17|1.06423
09:13:17|1.06331
09:13:18|1.06331
09:13:20|1.06339
09:13:20|1.06339
09:13:21|1.06339
09:13:23|1.06339
09:13:24|1.06308
09:13:25|1.06275
09:13:26|1.06275
09:13:27|1.06227
09:13:28|1.06224
09:13:29|1.06186
09:13:30|1.06164
09:13:31|1.06151
09:13:32|1.06117
09:13:33|1.06089
09:13:34|1.06089
09:13:36|1.06103
09:13:36|1.06103
09:13:38|1.06147
09:13:38|1.06147
09:13:40|1.06147
09:13:41|1.06147
09:13:42|1.06147
09:13:43|1.06147
09:13:45|1.06147
09:13:45|1.06147
09:13:46|1.06191
09:13:48|1.06127
09:13:48|1.06145
09:13:50|1.06145
09:13:51|1.06145
09:13:52|1.06145
09:13:53|1.06145
09:13:54|1.06145
09:13:55|1.0606
09:13:57|1.0606
09:13:57|1.0606
09:13:58|1.06185
09:13:59|1.06182
09:14:00|1.06182
09:14:02|1.06182
09:14:03|1.06182
09:14:03|1.06182
09:14:05|1.06182
09:14:06|1.06182
09:14:07|1.06182
09:14:08|1.06182
09:14:09|1.0624
09:14:10|1.06263
09:14:12|1.06242
09:14:13|1.06221
09:14:14|1.06221
09:14:16|1.06221
09:14:17|1.06221
09:14:17|1.06221
09:14:19|1.06221
09:14:19|1.06221
09:14:20|1.06212
09:14:22|1.06212
09:14:23|1.06212
09:14:23|1.06277
09:14:24|1.06277
09:14:25|1.06275
09:14:27|1.06275
09:14:28|1.06275
09:14:29|1.0628
09:14:30|1.06196
09:14:31|1.06182
09:14:32|1.0616
09:14:33|1.0616
09:14:35|1.0616
09:14:35|1.0616
09:14:37|1.0616
09:14:38|1.0616
09:14:39|1.06157
09:14:39|1.06152
09:14:40|1.06183
09:14:41|1.06183
09:14:43|1.06183
09:14:43|1.06183
09:14:44|1.06183
09:14:45|1.06233
09:14:46|1.06233
09:14:47|1.06233
09:14:48|1.06237
09:14:50|1.06237
09:14:51|1.06237
09:14:51|1.06301
09:14:53|1.06301
09:14:53|1.06301
09:14:55|1.06301
09:14:56|1.06301
09:14:57|1.06301
09:14:58|1.06301
09:14:59|1.06236
09:15:00|1.06236
09:15:01|1.06195
09:15:02|1.06195
09:15:03|1.0622
09:15:04|1.06175
09:15:05|1.06175
09:15:07|1.06175
09:15:08|1.06175
09:15:08|1.06175
09:15:11|1.06266
09:15:12|1.06265
09:15:13|1.06265
09:15:14|1.06265
09:15:15|1.06315
09:15:16|1.06417
09:15:17|1.06386
09:15:18|1.06386
09:15:20|1.06427
09:15:21|1.06481
09:15:22|1.06481
09:15:23|1.06407
09:15:25|1.06367
09:15:26|1.06367
09:15:27|1.06349
09:15:27|1.06349
09:15:29|1.06349
09:15:30|1.06478
09:15:31|1.06478
09:15:32|1.06547
09:15:33|1.06563
09:15:34|1.06582
09:15:35|1.06627
09:15:36|1.06627
09:15:38|1.06627
09:15:39|1.06627
09:15:40|1.06581
09:15:41|1.06581
09:15:42|1.06581
09:15:43|1.06581
09:15:45|1.06588
09:15:46|1.066
09:15:46|1.06563
09:15:47|1.06593
09:15:48|1.06593
09:15:50|1.06593
09:15:50|1.06593
09:15:52|1.06698
09:15:53|1.06698
09:15:54|1.06698
09:15:55|1.06732
09:15:56|1.06714
09:15:57|1.06714
09:15:58|1.06714
09:15:59|1.06714
09:16:00|1.06733
09:16:01|1.0675
09:16:02|1.06732
09:16:04|1.06642
09:16:05|1.06658
09:16:06|1.0665
09:16:07|1.0665
09:16:07|1.0665
09:16:09|1.0665
09:16:10|1.06655
09:16:11|1.06655
09:16:12|1.06649
09:16:14|1.06645
09:16:15|1.0664
09:16:17|1.06586
09:16:17|1.06576
09:16:19|1.06559
09:16:19|1.06559
09:16:21|1.06559
09:16:21|1.06559
09:16:23|1.06626
09:16:24|1.06626
09:16:25|1.06632
09:16:26|1.06632
09:16:27|1.06632
09:16:28|1.06632
09:16:29|1.06632
09:16:31|1.06632
09:16:32|1.06591
09:16:32|1.06591
09:16:33|1.06591
09:16:34|1.06591
09:16:36|1.06591
09:16:36|1.06591
09:16:38|1.06591
09:16:39|1.06591
09:16:39|1.06577
09:16:40|1.06577
09:16:42|1.06577
09:16:42|1.06558
09:16:44|1.06558
09:16:44|1.06558
09:16:45|1.06558
09:16:47|1.06558
09:16:47|1.06558
09:16:49|1.06558
09:16:49|1.06516
09:16:51|1.065
09:16:52|1.06474
09:16:53|1.06474
09:16:54|1.06474
09:16:54|1.06481
09:16:56|1.06481
09:16:58|1.06481
09:16:58|1.06481
09:16:59|1.06481
09:17:00|1.06481
09:17:01|1.06469
09:17:02|1.06469
09:17:03|1.06469
09:17:04|1.06469
09:17:05|1.06491
09:17:06|1.06491
09:17:07|1.06438
09:17:09|1.06438
09:17:09|1.06438
09:17:10|1.06315
09:17:12|1.06264
09:17:13|1.06298
09:17:15|1.0626
09:17:16|1.0626
09:17:17|1.0626
09:17:18|1.06303
09:17:19|1.06303
09:17:20|1.06303
09:17:21|1.06303
09:17:22|1.06247
09:17:24|1.06162
09:17:25|1.06162
09:17:26|1.06107
09:17:27|1.06121
09:17:27|1.06121
09:17:29|1.06152
09:17:31|1.06208
09:17:32|1.06213
09:17:33|1.06213
09:17:33|1.06213
09:17:34|1.06213
09:17:36|1.06213
09:17:37|1.06213
09:17:38|1.06213
09:17:39|1.06242
09:17:41|1.06242
09:17:42|1.06242
09:17:44|1.06242
09:17:44|1.06242
09:17:46|1.06242
09:17:47|1.06242
09:17:47|1.06242
09:17:49|1.06244
09:17:50|1.06269
09:17:51|1.06269
09:17:53|1.06269
09:17:53|1.06324
09:17:55|1.06324
09:17:56|1.06325
09:17:57|1.06325
09:17:57|1.06325
09:17:59|1.06235
09:18:00|1.06222
09:18:01|1.06222
09:18:02|1.06276
09:18:04|1.06276
09:18:04|1.06276
09:18:05|1.06276
09:18:07|1.06276
09:18:07|1.06276
09:18:08|1.06212
09:18:10|1.06269
09:18:11|1.06285
09:18:12|1.06254
09:18:14|1.06213
09:18:16|1.06213
09:18:17|1.06213
09:18:18|1.06201
09:18:19|1.06201
09:18:20|1.06255
09:18:20|1.06255
09:18:22|1.06255
09:18:23|1.06102
09:18:25|1.06102
09:18:26|1.06139
09:18:27|1.06139
09:18:28|1.06139
09:18:28|1.06169
09:18:30|1.06169
09:18:31|1.06169
09:18:32|1.06169
09:18:34|1.0615
09:18:34|1.0615
09:18:35|1.0615
09:18:36|1.0615
09:18:38|1.0615
09:18:39|1.0619
09:18:40|1.06186
09:18:41|1.06186
09:18:42|1.06117
09:18:44|1.06117
09:18:45|1.06117
09:18:46|1.06117
09:18:47|1.061
09:18:47|1.061
09:18:48|1.061
09:18:50|1.06095
09:18:51|1.06097
09:18:52|1.06073
09:18:53|1.06073
09:18:54|1.06073
09:18:55|1.06073
09:18:56|1.06073
09:18:57|1.06074
09:18:58|1.06074
09:18:59|1.06074
09:19:01|1.06062
09:19:01|1.06062
09:19:03|1.06062
09:19:03|1.06062
09:19:05|1.06062
09:19:06|1.06089
09:19:06|1.06089
09:19:07|1.06136
09:19:08|1.06188
09:19:10|1.06171
09:19:11|1.06171
09:19:11|1.06171
09:19:12|1.06171
09:19:15|1.06097
09:19:16|1.06097
09:19:17|1.06081
09:19:18|1.05964
09:19:19|1.05964
09:19:21|1.05964
09:19:22|1.05964
09:19:23|1.05964
09:19:24|1.05984
09:19:24|1.05984
09:19:26|1.05984
09:19:27|1.05998
09:19:29|1.05984
09:19:29|1.05984
09:19:31|1.05984
09:19:32|1.05984
09:19:32|1.05984
09:19:33|1.05984
09:19:35|1.05984
09:19:35|1.05984
09:19:36|1.05984
09:19:37|1.05984
09:19:39|1.05984
09:19:39|1.05984
09:19:40|1.05984
09:19:41|1.05984
09:19:43|1.0597
09:19:44|1.05957
09:19:45|1.05914
09:19:46|1.05903
09:19:48|1.05903
09:19:48|1.05903
09:19:49|1.05903
09:19:51|1.05903
09:19:52|1.05903
09:19:53|1.05903
09:19:54|1.05903
09:19:55|1.05929
09:19:56|1.05875
09:19:57|1.05875
09:19:58|1.05875
09:19:59|1.05875
09:20:00|1.05875
09:20:01|1.05875
09:20:02|1.05928
09:20:04|1.0593
09:20:04|1.05927
09:20:06|1.05927
09:20:06|1.05863
09:20:07|1.0575
09:20:08|1.0575
09:20:09|1.0575
09:20:11|1.0575
09:20:11|1.05829
09:20:12|1.05829
09:20:13|1.0588
09:20:16|1.05837
09:20:16|1.05837
09:20:17|1.05837
09:20:18|1.05837
09:20:20|1.05837
09:20:21|1.05837
09:20:22|1.05837
09:20:23|1.05837
09:20:25|1.05826
09:20:26|1.05829
09:20:27|1.05829
09:20:28|1.05829
09:20:29|1.05837
09:20:30|1.05837
09:20:31|1.05837
09:20:32|1.05837
09:20:32|1.05809
09:20:33|1.05809
09:20:35|1.05809
09:20:36|1.05733
09:20:37|1.05656
09:20:38|1.05656
09:20:39|1.05684
09:20:40|1.05709
09:20:41|1.05709
09:20:42|1.05709
09:20:43|1.05665
09:20:44|1.0566
09:20:45|1.05661
09:20:46|1.0565
09:20:47|1.0565
09:20:48|1.05614
09:20:50|1.05614
09:20:50|1.05614
09:20:51|1.05614
09:20:53|1.05614
09:20:53|1.05614
09:20:55|1.05649
09:20:55|1.05649
09:20:57|1.05649
09:20:59|1.05638
09:21:00|1.05639
09:21:00|1.05639
09:21:01|1.05639
09:21:02|1.05639
09:21:03|1.05639
09:21:04|1.05639
09:21:05|1.05649
09:21:06|1.05673
09:21:08|1.05594
09:21:08|1.05629
09:21:09|1.05629
09:21:11|1.0567
09:21:12|1.0567
09:21:12|1.0567
09:21:14|1.0567
09:21:15|1.05624
09:21:17|1.05658
09:21:18|1.05658
09:21:19|1.05605
09:21:20|1.05627
09:21:21|1.05627
09:21:22|1.05636
09:21:24|1.05661
09:21:24|1.05661
09:21:26|1.05661
09:21:26|1.0565
09:21:27|1.05597
09:21:28|1.05597
09:21:29|1.05597
09:21:30|1.05597
09:21:32|1.05596
09:21:33|1.05596
09:21:34|1.05596
09:21:35|1.05597
09:21:36|1.05597
09:21:37|1.05597
09:21:38|1.05597
09:21:39|1.05597
09:21:40|1.05597
09:21:41|1.05549
09:21:42|1.05597
09:21:43|1.05597
09:21:44|1.06004
09:21:46|1.05989
09:21:46|1.06044
09:21:47|1.05964
09:21:48|1.05916
09:21:50|1.06014
09:21:51|1.06025
09:21:52|1.06025
09:21:53|1.06019
09:21:54|1.05932
09:21:55|1.05932
09:21:56|1.05933
09:21:57|1.05933
09:21:58|1.05933
09:21:59|1.05956
09:22:00|1.05971
09:22:01|1.05971
09:22:02|1.05971
09:22:03|1.05921
09:22:04|1.05921
09:22:05|1.05896
09:22:06|1.05896
09:22:07|1.05911
09:22:08|1.05911
09:22:09|1.05911
09:22:10|1.05911
09:22:11|1.05911
09:22:13|1.05911
09:22:14|1.05911
09:22:14|1.05935
09:22:16|1.0598
09:22:17|1.06084
09:22:19|1.06031
09:22:19|1.06015
09:22:21|1.06015
09:22:21|1.0603
09:22:22|1.0603
09:22:23|1.06025
09:22:24|1.06025
09:22:26|1.06025
09:22:27|1.06025
09:22:27|1.06025
09:22:29|1.06014
09:22:30|1.06004
09:22:31|1.06008
09:22:32|1.06008
09:22:33|1.06008
09:22:34|1.06008
09:22:35|1.06008
09:22:36|1.06253
09:22:37|1.06242
09:22:38|1.06242
09:22:40|1.06254
09:22:41|1.06224
09:22:42|1.0628
09:22:43|1.0628
09:22:44|1.06324
09:22:45|1.06288
09:22:46|1.06287
09:22:48|1.06413
09:22:48|1.06337
09:22:49|1.06331
09:22:50|1.0632
09:22:52|1.0632
09:22:52|1.06331
09:22:54|1.06325
09:22:54|1.06325
09:22:55|1.06392
09:22:56|1.06392
09:22:57|1.06392
09:22:58|1.06392
09:22:59|1.06392
09:23:00|1.06392
09:23:02|1.06392
09:23:03|1.06401
09:23:04|1.06401
09:23:04|1.06317
09:23:05|1.06317
09:23:07|1.06248
09:23:08|1.06193
09:23:08|1.06193
09:23:09|1.06177
09:23:11|1.06247
09:23:11|1.0626
09:23:12|1.0626
09:23:14|1.0626
09:23:15|1.0626
09:23:16|1.06162
09:23:17|1.06162
09:23:19|1.06248
09:23:19|1.06248
09:23:21|1.0626
09:23:22|1.06264
09:23:23|1.06258
09:23:25|1.06258
09:23:25|1.06258
09:23:26|1.06222
09:23:28|1.06207
09:23:29|1.06207
09:23:30|1.06165
09:23:30|1.06165
09:23:32|1.06165
09:23:32|1.06165
09:23:34|1.06165
09:23:35|1.06189
09:23:37|1.06189
09:23:37|1.06248
09:23:38|1.06248
09:23:39|1.06248
09:23:40|1.06248
09:23:41|1.06248
09:23:42|1.06282
09:23:44|1.06282
09:23:44|1.06282
09:23:46|1.06282
09:23:46|1.06282
09:23:47|1.06282
09:23:48|1.06346
09:23:49|1.06292
09:23:50|1.06292
09:23:52|1.06292
09:23:53|1.06292
09:23:54|1.06292
09:23:54|1.06301
09:23:56|1.06301
09:23:58|1.06301
09:23:59|1.06301
09:24:00|1.06301
09:24:00|1.06239
09:24:02|1.06239
09:24:04|1.062
09:24:05|1.062
09:24:06|1.06162
09:24:07|1.06111
09:24:08|1.06111
09:24:09|1.06227
09:24:10|1.06223
09:24:11|1.06223
09:24:12|1.06223
09:24:14|1.06223
09:24:14|1.06223
09:24:15|1.06223
09:24:17|1.06168
09:24:18|1.06111
09:24:19|1.06043
09:24:21|1.0603
09:24:22|1.06004
09:24:23|1.06004
09:24:25|1.06004
09:24:25|1.06002
09:24:27|1.0596
09:24:28|1.0596
09:24:28|1.0596
09:24:30|1.0596
09:24:31|1.0596
09:24:32|1.0596
09:24:34|1.0596
09:24:34|1.0596
09:24:35|1.06093
09:24:37|1.06056
09:24:38|1.06056
09:24:39|1.06121
09:24:40|1.06121
09:24:42|1.06121
09:24:42|1.06121
09:24:43|1.06121
09:24:45|1.06121
09:24:45|1.06081
09:24:47|1.06081
09:24:48|1.06081
09:24:49|1.0608
09:24:50|1.06086
09:24:51|1.06056
09:24:53|1.06056
09:24:53|1.06033
09:24:55|1.05979
09:24:56|1.05979
09:24:57|1.05979
09:24:58|1.05979
09:25:00|1.05979
09:25:00|1.05979
09:25:01|1.05967
09:25:02|1.05967
09:25:04|1.05961
09:25:04|1.05961
09:25:05|1.05961
09:25:06|1.05919
09:25:08|1.05937
09:25:08|1.05937
09:25:09|1.05949
09:25:11|1.05909
09:25:12|1.05909
09:25:14|1.05909
09:25:14|1.05856
09:25:15|1.05847
09:25:17|1.05803
09:25:18|1.05774
09:25:19|1.05774
09:25:20|1.05774
09:25:21|1.05774
09:25:22|1.05806
09:25:24|1.05769
09:25:25|1.05769
09:25:26|1.0576
09:25:28|1.05735
09:25:28|1.05722
09:25:29|1.05722
09:25:30|1.05729
09:25:31|1.05729
09:25:33|1.05729
09:25:34|1.05729
09:25:35|1.05729
09:25:36|1.05729
09:25:37|1.05774
09:25:38|1.05774
09:25:39|1.05774
09:25:40|1.05774
09:25:41|1.05774
09:25:42|1.05774
09:25:44|1.05729
09:25:45|1.05729
09:25:46|1.05729
09:25:46|1.05738
09:25:48|1.05763
09:25:48|1.05763
09:25:50|1.05763
09:25:51|1.05766
09:25:51|1.05766
09:25:52|1.05767
09:25:54|1.05728
09:25:55|1.05728
09:25:56|1.05728
09:25:57|1.05728
09:25:58|1.05728
09:25:59|1.05728
09:26:00|1.057
09:26:01|1.05703
09:26:03|1.05703
09:26:04|1.057
09:26:05|1.057
09:26:07|1.0567
09:26:08|1.0567
09:26:09|1.05677
09:26:10|1.05725
09:26:11|1.05731
09:26:12|1.05718
09:26:13|1.05718
09:26:14|1.05718
09:26:15|1.05718
09:26:16|1.05718
09:26:17|1.05718
09:26:19|1.05718
09:26:20|1.05706
09:26:21|1.05703
09:26:23|1.05725
09:26:25|1.05696
09:26:26|1.05726
09:26:26|1.05726
09:26:28|1.05726
09:26:29|1.05744
09:26:30|1.05744
09:26:31|1.05699
09:26:32|1.05699
09:26:34|1.05701
09:26:34|1.05709
09:26:36|1.05735
09:26:37|1.05753
09:26:37|1.05725
09:26:39|1.05725
09:26:39|1.05725
09:26:41|1.05725
09:26:42|1.05725
09:26:43|1.05821
09:26:43|1.05797
09:26:44|1.05797
09:26:46|1.05788
09:26:47|1.05788
09:26:48|1.05788
09:26:49|1.05809
09:26:50|1.05809
09:26:51|1.05864
09:26:53|1.05864
09:26:54|1.05853
09:26:55|1.05853
09:26:55|1.05853
09:26:56|1.05853
09:26:58|1.0586
09:26:58|1.0586
09:27:00|1.0586
09:27:01|1.0586
09:27:01|1.0586
09:27:03|1.05805
09:27:03|1.05776
09:27:05|1.05778
09:27:07|1.05844
09:27:07|1.05807
09:27:08|1.05807
09:27:10|1.05807
09:27:11|1.05807
09:27:12|1.05807
09:27:13|1.05864
09:27:14|1.05864
09:27:15|1.05864
09:27:16|1.05866
09:27:17|1.05866
09:27:18|1.0586
09:27:19|1.0586
09:27:20|1.0586
09:27:22|1.0586
09:27:23|1.0583
09:27:24|1.0583
09:27:25|1.05841
09:27:26|1.05841
09:27:28|1.05841
09:27:28|1.05841
09:27:29|1.05841
09:27:31|1.05841
09:27:32|1.05824
09:27:34|1.05824
09:27:35|1.05824
09:27:35|1.05824
09:27:37|1.05824
09:27:38|1.05824
09:27:39|1.05824
09:27:39|1.05824
09:27:40|1.05805
09:27:42|1.05805
09:27:42|1.05805
09:27:44|1.05805
09:27:45|1.0582
09:27:45|1.0582
09:27:46|1.0582
09:27:48|1.05828
09:27:49|1.05828
09:27:50|1.05828
09:27:51|1.05805
09:27:51|1.05805
09:27:53|1.05791
09:27:54|1.05791
09:27:56|1.05775
09:27:57|1.05775
09:27:58|1.05775
09:27:59|1.0574
09:27:59|1.0574
09:28:01|1.0574
09:28:02|1.0569
09:28:03|1.0569
09:28:05|1.0569
09:28:05|1.057
09:28:06|1.0577
09:28:07|1.05857
09:28:08|1.05856
09:28:10|1.05856
09:28:10|1.05826
09:28:11|1.05826
09:28:12|1.05749
09:28:13|1.05749
09:28:14|1.05874
09:28:15|1.05874
09:28:16|1.05874
09:28:18|1.05874
09:28:19|1.05874
09:28:20|1.05874
09:28:21|1.05874
09:28:22|1.05874
09:28:23|1.05874
09:28:25|1.05874
09:28:26|1.05841
09:28:28|1.05896
09:28:29|1.05897
09:28:30|1.05899
09:28:31|1.05899
09:28:32|1.05899
09:28:33|1.05899
09:28:34|1.05905
09:28:35|1.05905
09:28:36|1.05905
09:28:37|1.05905
09:28:38|1.05854
09:28:39|1.05899
09:28:40|1.05882
09:28:42|1.05917
09:28:43|1.05964
09:28:43|1.05995
09:28:45|1.05995
09:28:46|1.06
09:28:47|1.06
09:28:48|1.05989
09:28:49|1.05989
09:28:50|1.05989
09:28:51|1.05989
09:28:52|1.05989
09:28:53|1.06026
09:28:55|1.06026
09:28:55|1.06026
09:28:57|1.06026
09:28:58|1.05995
09:28:58|1.05969
09:29:00|1.05969
09:29:01|1.05969
09:29:02|1.05955
09:29:03|1.05962
09:29:04|1.05942
09:29:05|1.05942
09:29:06|1.05942
09:29:08|1.059
09:29:08|1.059
09:29:10|1.059
09:29:10|1.05908
09:29:12|1.05914
09:29:13|1.05914
09:29:14|1.05914
09:29:15|1.05914
09:29:16|1.05914
09:29:17|1.05914
09:29:18|1.05914
09:29:19|1.05866
09:29:20|1.05866
09:29:21|1.05866
09:29:22|1.05866
09:29:23|1.05866
09:29:24|1.05854
09:29:26|1.05854
09:29:27|1.05856
09:29:28|1.05856
09:29:29|1.05856
09:29:30|1.05851
09:29:31|1.05858
09:29:32|1.05843
09:29:33|1.0581
09:29:34|1.0578
09:29:35|1.0578
09:29:36|1.0578
09:29:37|1.0578
09:29:39|1.0578
09:29:39|1.05835
09:29:40|1.05835
09:29:41|1.05835
09:29:42|1.05835
09:29:44|1.05835
09:29:46|1.05835
09:29:46|1.05815
09:29:47|1.05815
09:29:49|1.05815
09:29:51|1.05815
09:29:52|1.05815
09:29:52|1.05815
09:29:54|1.05815
09:29:55|1.05815
09:29:56|1.05815
09:29:57|1.05834
09:29:59|1.05868
09:29:59|1.05868
09:30:00|1.05905
09:30:01|1.05905
09:30:02|1.05881
09:30:03|1.05881
09:30:04|1.05951
09:30:07|1.05911
09:30:07|1.05872
09:30:08|1.05839
09:30:09|1.05839
09:30:10|1.05839
09:30:11|1.05839
09:30:12|1.05839
09:30:14|1.0586
09:30:14|1.05849
09:30:15|1.05849
09:30:16|1.0585
09:30:18|1.0585
09:30:20|1.05854
09:30:21|1.05854
09:30:22|1.05829
09:30:23|1.05809
09:30:24|1.05788
09:30:25|1.05788
09:30:27|1.05788
09:30:29|1.05797
09:30:30|1.05797
09:30:31|1.05797
09:30:32|1.05797
09:30:33|1.05797
09:30:33|1.05711
09:30:35|1.05718
09:30:36|1.05718
09:30:37|1.05673
09:30:38|1.05673
09:30:40|1.05673
09:30:41|1.05673
09:30:42|1.05673
09:30:43|1.05725
09:30:45|1.05725
09:30:45|1.05725
09:30:46|1.05725
09:30:47|1.05725
09:30:48|1.05725
09:30:50|1.05725
09:30:51|1.057
09:30:52|1.05725
09:30:52|1.05725
09:30:54|1.05666
09:30:55|1.05674
09:30:56|1.05674
09:30:56|1.05753
09:30:58|1.05692
09:30:59|1.05692
09:31:00|1.05653
09:31:01|1.05653
09:31:02|1.0566
09:31:03|1.0566
09:31:04|1.0566
09:31:05|1.0566
09:31:06|1.05791
09:31:07|1.05791
09:31:08|1.05791
09:31:09|1.05736
09:31:10|1.05736
09:31:11|1.05736
09:31:12|1.05689
09:31:13|1.05689
09:31:14|1.05689
09:31:15|1.05673
09:31:16|1.05673
09:31:17|1.05673
09:31:19|1.05673
09:31:19|1.05673
09:31:20|1.05673
09:31:21|1.05637
09:31:22|1.05637
09:31:23|1.05637
09:31:24|1.05637
09:31:25|1.05644
09:31:27|1.05601
09:31:28|1.05601
09:31:30|1.05601
09:31:31|1.05601
09:31:33|1.056
09:31:34|1.05608
09:31:35|1.05608
09:31:36|1.05608
09:31:37|1.05611
09:31:37|1.05611
09:31:38|1.05611
09:31:40|1.05611
09:31:41|1.05596
09:31:42|1.05596
09:31:43|1.05596
09:31:44|1.05596
09:31:45|1.05596
09:31:46|1.05596
09:31:47|1.056
09:31:48|1.056
09:31:49|1.056
09:31:51|1.056
09:31:51|1.05591
09:31:52|1.05591
09:31:53|1.05591
09:31:56|1.056
09:31:56|1.056
09:31:57|1.056
09:31:58|1.056
09:31:59|1.05585
09:32:00|1.05581
09:32:02|1.05581
09:32:03|1.05581
09:32:03|1.05581
09:32:04|1.05575
09:32:05|1.056
09:32:06|1.05601
09:32:07|1.05579
09:32:09|1.05579
09:32:10|1.05572
09:32:11|1.05572
09:32:12|1.05582
09:32:13|1.05582
09:32:14|1.05589
09:32:15|1.05549
09:32:16|1.05549
09:32:17|1.05549
09:32:18|1.05549
09:32:19|1.05549
09:32:21|1.05549
09:32:22|1.056
09:32:22|1.056
09:32:23|1.05524
09:32:24|1.05524
09:32:26|1.05524
09:32:27|1.05551
09:32:28|1.05551
09:32:30|1.05551
09:32:31|1.05593
09:32:32|1.05585
09:32:33|1.05585
09:32:35|1.05585
09:32:36|1.05583
09:32:37|1.05583
09:32:38|1.05583
09:32:38|1.05572
09:32:39|1.05572
09:32:41|1.05572
09:32:42|1.05572
09:32:43|1.05572
09:32:44|1.05572
09:32:45|1.05572
09:32:46|1.05572
09:32:47|1.05572
09:32:48|1.05569
09:32:49|1.05569
09:32:51|1.05569
09:32:51|1.05557
09:32:53|1.05557
09:32:53|1.0555
09:32:54|1.0555
09:32:55|1.0555
09:32:56|1.0555
09:32:58|1.05557
09:32:59|1.05557
09:32:59|1.05546
09:33:01|1.05546
09:33:02|1.05546
09:33:03|1.05546
09:33:05|1.05535
09:33:06|1.05535
09:33:07|1.0556
09:33:08|1.0556
09:33:09|1.0556
09:33:09|1.05611
09:33:12|1.056
09:33:12|1.0565
09:33:13|1.05686
09:33:14|1.05686
09:33:15|1.05686
09:33:17|1.05679
09:33:17|1.05679
09:33:19|1.05679
09:33:19|1.05654
09:33:21|1.05713
09:33:22|1.0572
09:33:23|1.05711
09:33:25|1.05711
09:33:25|1.05711
09:33:26|1.0569
09:33:28|1.05758
09:33:30|1.05739
09:33:32|1.05741
09:33:33|1.05755
09:33:33|1.05835
09:33:34|1.05835
09:33:36|1.05835
09:33:37|1.05843
09:33:37|1.05843
09:33:38|1.05843
09:33:40|1.05843
09:33:41|1.05843
09:33:42|1.05857
09:33:44|1.05858
09:33:45|1.05812
09:33:46|1.05812
09:33:47|1.05812
09:33:47|1.05812
09:33:49|1.05812
09:33:49|1.05812
09:33:51|1.05971
09:33:52|1.05971
09:33:53|1.05971
09:33:54|1.05971
09:33:55|1.05938
09:33:56|1.05938
09:33:57|1.05938
09:33:58|1.05938
09:33:59|1.05938
09:34:00|1.05938
09:34:01|1.05996
09:34:03|1.05951
09:34:04|1.05921
09:34:05|1.05832
09:34:06|1.05832
09:34:07|1.05887
09:34:08|1.05887
09:34:09|1.05887
09:34:11|1.05889
09:34:11|1.05889
09:34:13|1.05889
09:34:14|1.0585
09:34:14|1.0585
09:34:16|1.0585
09:34:16|1.0585
09:34:17|1.0585
09:34:18|1.05802
09:34:20|1.05802
09:34:21|1.05802
09:34:22|1.05802
09:34:23|1.05788
09:34:24|1.05788
09:34:25|1.05788
09:34:26|1.0582
09:34:27|1.0582
09:34:28|1.0582
09:34:30|1.0585
09:34:31|1.0585
09:34:32|1.0586
09:34:34|1.05843
09:34:35|1.05843
09:34:36|1.05931
09:34:38|1.05931
09:34:38|1.05956
09:34:39|1.05972
09:34:42|1.05972
09:34:42|1.05972
09:34:43|1.05999
09:34:45|1.05999
09:34:45|1.05998
09:34:46|1.05998
09:34:48|1.05986
09:34:49|1.05986
09:34:49|1.05986
09:34:51|1.05986
09:34:52|1.05952
09:34:53|1.05952
09:34:54|1.05952
09:34:55|1.05952
09:34:56|1.05952
09:34:57|1.05918
09:34:58|1.05916
09:34:59|1.05916
09:35:00|1.05913
09:35:01|1.05916
09:35:02|1.05916
09:35:03|1.05898
09:35:05|1.05881
09:35:05|1.05856
09:35:06|1.05837
09:35:07|1.05837
09:35:08|1.05837
09:35:09|1.0582
09:35:11|1.0582
09:35:11|1.0582
09:35:13|1.0581
09:35:14|1.05815
09:35:15|1.05801
09:35:16|1.05857
09:35:18|1.05835
09:35:19|1.05811
09:35:19|1.058
09:35:21|1.058
09:35:22|1.058
09:35:23|1.05748
09:35:24|1.05748
09:35:25|1.05748
09:35:26|1.05697
09:35:27|1.05698
09:35:28|1.05698
09:35:29|1.05698
09:35:31|1.05696
09:35:31|1.05693
09:35:34|1.05693
09:35:34|1.05693
09:35:36|1.05693
09:35:36|1.05693
09:35:38|1.05693
09:35:38|1.05693
09:35:40|1.05693
09:35:41|1.05742
09:35:41|1.05728
09:35:43|1.05728
09:35:43|1.05728
09:35:45|1.05728
09:35:46|1.05746
09:35:47|1.05746
09:35:48|1.05746
09:35:49|1.05746
09:35:50|1.05726
09:35:51|1.05695
09:35:52|1.05679
09:35:53|1.0567
09:35:54|1.0567
09:35:55|1.05612
09:35:56|1.05612
09:35:57|1.05612
09:35:59|1.05612
09:35:59|1.05612
09:36:00|1.05612
09:36:01|1.056
09:36:02|1.05635
09:36:03|1.05653
09:36:05|1.05653
09:36:05|1.0557
09:36:07|1.0557
09:36:08|1.0557
09:36:09|1.0558
09:36:10|1.05607
09:36:11|1.05607
09:36:12|1.05607
09:36:13|1.05607
09:36:14|1.05607
09:36:15|1.05607
09:36:16|1.05589
09:36:17|1.05589
09:36:18|1.05589
09:36:20|1.05589
09:36:21|1.05589
09:36:22|1.05585
09:36:24|1.05585
09:36:24|1.05585
09:36:25|1.05585
09:36:26|1.05585
09:36:27|1.05585
09:36:28|1.05585
09:36:29|1.05585
09:36:31|1.0561
09:36:32|1.0561
09:36:33|1.05593
09:36:35|1.05565
09:36:36|1.05565
09:36:37|1.0568
09:36:38|1.05609
09:36:39|1.05609
09:36:40|1.05609
09:36:42|1.05609
09:36:42|1.05629
09:36:44|1.05629
09:36:45|1.05629
09:36:45|1.05629
09:36:47|1.05679
09:36:48|1.05679
09:36:49|1.05679
09:36:50|1.05679
09:36:52|1.05661
09:36:52|1.05644
09:36:54|1.05644
09:36:54|1.05644
09:36:56|1.05644
09:36:56|1.0563
09:36:58|1.0563
09:36:58|1.0563
09:36:59|1.0563
09:37:01|1.0563
09:37:01|1.05669
09:37:03|1.05669
09:37:05|1.05673
09:37:06|1.05673
09:37:06|1.05673
09:37:07|1.05673
09:37:09|1.05721
09:37:09|1.05703
09:37:10|1.0568
09:37:11|1.0568
09:37:12|1.0568
09:37:14|1.0568
09:37:15|1.0568
09:37:16|1.0568
09:37:17|1.0568
09:37:18|1.05679
09:37:20|1.05679
09:37:21|1.05679
09:37:22|1.05679
09:37:22|1.05679
09:37:23|1.05679
09:37:24|1.05679
09:37:25|1.05642
09:37:26|1.05642
09:37:28|1.0563
09:37:29|1.0563
09:37:29|1.0563
09:37:31|1.05568
09:37:32|1.05555
09:37:34|1.05555
09:37:34|1.05448
09:37:35|1.05515
09:37:37|1.05585
09:37:37|1.05585
09:37:39|1.05585
09:37:41|1.05585
09:37:41|1.05585
09:37:42|1.05608
09:37:44|1.05608
09:37:45|1.05608
09:37:46|1.05608
09:37:47|1.05608
09:37:48|1.05608
09:37:49|1.05608
09:37:50|1.05608
09:37:51|1.0563
09:37:52|1.0563
09:37:53|1.05581
09:37:54|1.05581
09:37:55|1.05581
09:37:56|1.05581
09:37:57|1.05581
09:37:58|1.05581
09:37:59|1.05581
09:38:01|1.05581
09:38:01|1.05581
09:38:02|1.05581
09:38:03|1.05581
09:38:05|1.05581
09:38:05|1.05581
09:38:06|1.05581
09:38:07|1.05581
09:38:08|1.05581
09:38:09|1.05581
09:38:12|1.05581
09:38:12|1.05656
09:38:14|1.05666
09:38:15|1.05666
09:38:15|1.05666
09:38:16|1.05685
09:38:17|1.05685
09:38:18|1.05685
09:38:19|1.05685
09:38:21|1.05685
09:38:22|1.05685
09:38:23|1.05645
09:38:24|1.05645
09:38:24|1.05647
09:38:26|1.05618
09:38:26|1.05618
09:38:28|1.05598
09:38:29|1.05598
09:38:30|1.05598
09:38:31|1.05598
09:38:32|1.05598
09:38:34|1.05598
09:38:35|1.05598
09:38:36|1.0569
09:38:37|1.0569
09:38:39|1.0569
09:38:41|1.0569
09:38:41|1.0569
09:38:42|1.0569
09:38:44|1.05701
09:38:45|1.05701
09:38:46|1.05687
09:38:47|1.05656
09:38:48|1.05656
09:38:49|1.05656
09:38:51|1.05656
09:38:51|1.05656
09:38:53|1.05656
09:38:54|1.05656
09:38:56|1.05656
09:38:57|1.05656
09:38:58|1.05656
09:39:00|1.05656
09:39:01|1.05656
09:39:01|1.05671
09:39:03|1.05671
09:39:04|1.05671
09:39:05|1.05671
09:39:05|1.05671
09:39:06|1.05671
09:39:08|1.05671
09:39:09|1.05671
09:39:09|1.05673
09:39:11|1.05673
09:39:12|1.05673
09:39:13|1.05673
09:39:14|1.05691
09:39:15|1.05691
09:39:16|1.05691
09:39:17|1.05679
09:39:18|1.05673
09:39:20|1.05655
09:39:20|1.05629
09:39:22|1.05629
09:39:22|1.05629
09:39:23|1.05629
09:39:24|1.05591
09:39:25|1.05591
09:39:26|1.05591
09:39:28|1.05637
09:39:28|1.05637
09:39:30|1.05637
09:39:31|1.05637
09:39:32|1.05637
09:39:33|1.05637
09:39:34|1.05637
09:39:36|1.05637
09:39:37|1.05637
09:39:37|1.0563
09:39:39|1.0563
09:39:40|1.0563
09:39:41|1.0563
09:39:42|1.05612
09:39:43|1.05612
09:39:45|1.05612
09:39:45|1.05611
09:39:47|1.05611
09:39:47|1.05611
09:39:48|1.05611
09:39:49|1.05611
09:39:51|1.05611
09:39:52|1.05609
09:39:53|1.05609
09:39:54|1.05609
09:39:55|1.05611
09:39:57|1.05611
09:39:58|1.05611
09:39:59|1.05611
09:40:00|1.05611
09:40:01|1.05612
09:40:02|1.05612
09:40:02|1.05609
09:40:04|1.05609
09:40:05|1.05588
09:40:06|1.05588
09:40:07|1.05588
09:40:08|1.05573
09:40:09|1.05573
09:40:11|1.05546
09:40:11|1.05546
09:40:13|1.05535
09:40:14|1.05527
09:40:15|1.05535
09:40:16|1.05545
09:40:17|1.05546
09:40:18|1.05546
09:40:19|1.05546
09:40:20|1.05546
09:40:21|1.0552
09:40:22|1.0552
09:40:23|1.0552
09:40:24|1.0552
09:40:25|1.05495
09:40:26|1.05495
09:40:27|1.05495
09:40:28|1.05495
09:40:29|1.05492
09:40:30|1.05492
09:40:31|1.05492
09:40:32|1.05492
09:40:34|1.05492
09:40:35|1.05574
09:40:36|1.05574
09:40:38|1.05574
09:40:39|1.05568
09:40:39|1.05568
09:40:41|1.05568
09:40:43|1.05546
09:40:44|1.05506
09:40:44|1.05479
09:40:46|1.05419
09:40:47|1.05404
09:40:47|1.05404
09:40:49|1.05404
09:40:50|1.05417
09:40:51|1.05442
09:40:54|1.05447
09:40:55|1.05426
09:40:56|1.05426
09:40:57|1.05426
09:40:58|1.05495
09:40:59|1.05495
09:41:00|1.05495
09:41:01|1.05495
09:41:02|1.05495
09:41:03|1.05468
09:41:05|1.05468
09:41:05|1.05468
09:41:06|1.05468
09:41:08|1.05468
09:41:08|1.05468
09:41:09|1.05493
09:41:11|1.05473
09:41:11|1.05473
09:41:12|1.05536
09:41:13|1.05536
09:41:14|1.05557
09:41:16|1.05588
09:41:17|1.05586
09:41:17|1.05586
09:41:19|1.05549
09:41:20|1.05549
09:41:20|1.05549
09:41:22|1.05549
09:41:23|1.05549
09:41:23|1.05566
09:41:25|1.05566
09:41:26|1.05566
09:41:27|1.05566
09:41:29|1.05526
09:41:29|1.05526
09:41:30|1.05498
09:41:31|1.05498
09:41:33|1.05498
09:41:33|1.05498
09:41:34|1.05492
09:41:35|1.05492
09:41:36|1.05492
09:41:38|1.05484
09:41:39|1.05484
09:41:40|1.05499
09:41:42|1.05499
09:41:42|1.05533
09:41:43|1.05533
09:41:45|1.05533
09:41:45|1.05533
09:41:47|1.05556
09:41:47|1.05556
09:41:49|1.05588
09:41:51|1.05588
09:41:52|1.05588
09:41:53|1.05588
09:41:54|1.05588
09:41:55|1.05633
09:41:56|1.05633
09:41:58|1.05633
09:41:59|1.05633
09:42:00|1.05633
09:42:00|1.05633
09:42:01|1.0565
09:42:02|1.0565
09:42:04|1.05673
09:42:04|1.05774
09:42:05|1.05774
09:42:08|1.05797
09:42:08|1.05771
09:42:09|1.05771
09:42:10|1.05771
09:42:11|1.05761
09:42:13|1.05761
09:42:13|1.05761
09:42:15|1.05733
09:42:15|1.05733
09:42:17|1.05733
09:42:18|1.05715
09:42:18|1.05715
09:42:20|1.05707
09:42:21|1.05707
09:42:22|1.05707
09:42:23|1.05707
09:42:24|1.05707
09:42:25|1.05707
09:42:26|1.05707
09:42:27|1.05707
09:42:28|1.05749
09:42:29|1.05749
09:42:31|1.05774
09:42:31|1.05774
09:42:32|1.05774
09:42:33|1.05774
09:42:35|1.05774
09:42:36|1.05774
09:42:38|1.05774
09:42:39|1.05774
09:42:40|1.05774
09:42:41|1.05774
09:42:41|1.05722
09:42:42|1.05722
09:42:43|1.05722
09:42:44|1.05722
09:42:46|1.05722
09:42:47|1.05722
09:42:48|1.05722
09:42:49|1.05783
09:42:49|1.05783
09:42:51|1.05783
09:42:52|1.0576
09:42:53|1.05745
09:42:55|1.05745
09:42:56|1.05734
09:42:56|1.05734
09:42:57|1.05734
09:42:59|1.05734
09:43:01|1.05734
09:43:01|1.05772
09:43:02|1.05772
09:43:03|1.05772
09:43:05|1.05744
09:43:06|1.05744
09:43:07|1.05744
09:43:08|1.05786
09:43:09|1.05786
09:43:10|1.05786
09:43:11|1.05786
09:43:12|1.0584
09:43:13|1.0584
09:43:14|1.05811
09:43:15|1.05811
09:43:16|1.05811
09:43:18|1.05811
09:43:18|1.0581
09:43:19|1.05831
09:43:20|1.05831
09:43:21|1.05831
09:43:22|1.05798
09:43:24|1.05785
09:43:25|1.05785
09:43:26|1.05785
09:43:27|1.05802
09:43:28|1.05802
09:43:29|1.05802
09:43:30|1.05802
09:43:31|1.05802
09:43:32|1.05802
09:43:34|1.05809
09:43:35|1.05809
09:43:35|1.05809
09:43:36|1.05809
09:43:38|1.05809
09:43:39|1.05809
09:43:40|1.05809
09:43:41|1.05768
09:43:43|1.05768
09:43:44|1.05768
09:43:45|1.05768
09:43:46|1.05768
09:43:47|1.05768
09:43:48|1.05768
09:43:49|1.05768
09:43:50|1.05768
09:43:51|1.05781
09:43:53|1.05781
09:43:54|1.05836
09:43:55|1.05814
09:43:57|1.05786
09:43:58|1.0578
09:43:58|1.05778
09:44:00|1.05778
09:44:01|1.05778
09:44:02|1.05762
09:44:03|1.05762
09:44:04|1.05762
09:44:05|1.05762
09:44:06|1.05762
09:44:07|1.05762
09:44:08|1.05785
09:44:09|1.05785
09:44:10|1.05785
09:44:12|1.05761
09:44:12|1.05761
09:44:13|1.05761
09:44:14|1.05761
09:44:15|1.05761
09:44:16|1.05744
09:44:17|1.05744
09:44:18|1.05744
09:44:19|1.05744
09:44:20|1.05744
09:44:21|1.05744
09:44:22|1.05744
09:44:24|1.05751
09:44:24|1.05751
09:44:26|1.05751
09:44:26|1.05751
09:44:28|1.05751
09:44:29|1.05724
09:44:30|1.05724
09:44:30|1.05686
09:44:31|1.05662
09:44:33|1.05662
09:44:34|1.05657
09:44:35|1.05657
09:44:36|1.05657
09:44:38|1.05657
09:44:39|1.05657
09:44:41|1.05657
09:44:42|1.05671
09:44:43|1.05671
09:44:45|1.05671
09:44:46|1.05679
09:44:47|1.05679
09:44:48|1.05679
09:44:49|1.05679
09:44:50|1.05679
09:44:51|1.057
09:44:52|1.057
09:44:54|1.057
09:44:55|1.05725
09:44:57|1.05751
09:44:57|1.05751
09:44:59|1.05751
09:45:00|1.05751
09:45:02|1.0582
09:45:03|1.05847
09:45:04|1.05847
09:45:04|1.05847
09:45:06|1.05821
09:45:07|1.05821
09:45:08|1.05804
09:45:09|1.05813
09:45:10|1.05813
09:45:12|1.05813
09:45:13|1.05813
09:45:14|1.05813
09:45:15|1.05841
09:45:16|1.05841
09:45:17|1.05841
09:45:19|1.05841
09:45:20|1.05924
09:45:20|1.05917
09:45:21|1.05917
09:45:23|1.05917
09:45:24|1.05917
09:45:24|1.05917
09:45:25|1.05917
09:45:26|1.05917
09:45:27|1.05876
09:45:29|1.05876
09:45:30|1.05876
09:45:31|1.05876
09:45:32|1.05876
09:45:32|1.05876
09:45:33|1.05876
09:45:35|1.05876
09:45:36|1.05876
09:45:36|1.05876
09:45:38|1.05876
09:45:40|1.05876
09:45:41|1.05876
09:45:41|1.05876
09:45:43|1.05876
09:45:45|1.05876
09:45:46|1.05876
09:45:47|1.0584
09:45:48|1.0584
09:45:50|1.0584
09:45:50|1.05805
09:45:52|1.05805
09:45:52|1.05805
09:45:54|1.05805
09:45:55|1.05805
09:45:55|1.05805
09:45:56|1.0579
09:45:57|1.05815
09:45:58|1.05815
09:45:59|1.05815
09:46:01|1.05752
09:46:02|1.05752
09:46:03|1.05739
09:46:03|1.05738
09:46:04|1.05767
09:46:05|1.05767
09:46:07|1.05767
09:46:09|1.05823
09:46:09|1.05823
09:46:11|1.05795
09:46:11|1.05795
09:46:13|1.05795
09:46:14|1.05794
09:46:15|1.05794
09:46:16|1.05755
09:46:17|1.05755
09:46:18|1.05755
09:46:19|1.05785
09:46:20|1.05785
09:46:21|1.05785
09:46:22|1.05785
09:46:23|1.05784
09:46:25|1.05789
09:46:26|1.05789
09:46:26|1.05789
09:46:28|1.05789
09:46:29|1.05789
09:46:30|1.05789
09:46:31|1.05789
09:46:31|1.05793
09:46:33|1.05793
09:46:34|1.05793
09:46:35|1.05793
09:46:36|1.05793
09:46:36|1.05793
09:46:38|1.05793
09:46:39|1.05793
09:46:41|1.05793
09:46:42|1.05793
09:46:44|1.05793
09:46:45|1.05793
09:46:46|1.05793
09:46:47|1.05793
09:46:48|1.05793
09:46:49|1.05793
09:46:50|1.05793
09:46:51|1.05793
09:46:52|1.05793
09:46:54|1.05755
09:46:54|1.05755
09:46:56|1.05755
09:46:56|1.05755
09:46:58|1.05755
09:46:59|1.05755
09:47:00|1.05755
09:47:01|1.05755
09:47:02|1.05736
09:47:03|1.05736
09:47:04|1.05712
09:47:05|1.05712
09:47:06|1.05712
09:47:07|1.05712
09:47:08|1.0573
09:47:09|1.0573
09:47:11|1.0573
09:47:11|1.0573
09:47:12|1.0573
09:47:13|1.05766
09:47:14|1.05763
09:47:16|1.05763
09:47:16|1.05763
09:47:18|1.05748
09:47:19|1.05748
09:47:20|1.05726
09:47:20|1.05725
09:47:21|1.05725
09:47:23|1.05725
09:47:23|1.05725
09:47:25|1.05725
09:47:26|1.05774
09:47:26|1.05815
09:47:28|1.05818
09:47:29|1.05818
09:47:30|1.05818
09:47:31|1.05818
09:47:32|1.05818
09:47:33|1.05818
09:47:34|1.05852
09:47:35|1.05814
09:47:36|1.05814
09:47:36|1.05814
09:47:38|1.05814
09:47:38|1.05848
09:47:40|1.05848
09:47:41|1.05848
09:47:42|1.05848
09:47:44|1.05868
09:47:44|1.05868
09:47:47|1.05879
09:47:48|1.05843
09:47:49|1.05843
09:47:51|1.05843
09:47:51|1.05862
09:47:52|1.05868
09:47:53|1.05868
09:47:55|1.05868
09:47:56|1.05868
09:47:56|1.05868
09:47:58|1.05859
09:47:59|1.05859
09:48:00|1.05859
09:48:01|1.05859
09:48:02|1.05859
09:48:03|1.05859
09:48:04|1.05866
09:48:05|1.05866
09:48:06|1.05866
09:48:07|1.05866
09:48:08|1.05866
09:48:09|1.05866
09:48:10|1.05875
09:48:11|1.05877
09:48:12|1.05877
09:48:13|1.05877
09:48:14|1.05877
09:48:15|1.05877
09:48:16|1.05877
09:48:17|1.05877
09:48:18|1.05871
09:48:19|1.05871
09:48:20|1.05871
09:48:22|1.05871
09:48:23|1.05871
09:48:23|1.05871
09:48:24|1.05871
09:48:25|1.05871
09:48:26|1.05871
09:48:27|1.05871
09:48:29|1.05871
09:48:29|1.05871
09:48:31|1.05871
09:48:32|1.05871
09:48:33|1.05871
09:48:34|1.05871
09:48:35|1.05871
09:48:36|1.05871
09:48:37|1.05821
09:48:38|1.05812
09:48:39|1.0577
09:48:40|1.0577
09:48:41|1.0577
09:48:43|1.05755
09:48:44|1.05755
09:48:45|1.05741
09:48:46|1.05755
09:48:47|1.05755
09:48:48|1.05844
09:48:49|1.05846
09:48:51|1.05846
09:48:51|1.05833
09:48:52|1.05833
09:48:53|1.05871
09:48:55|1.05871
09:48:56|1.05871
09:48:56|1.05871
09:48:58|1.0586
09:48:59|1.05864
09:49:01|1.05864
09:49:01|1.05861
09:49:03|1.05861
09:49:03|1.05867
09:49:05|1.05867
09:49:06|1.05867
09:49:07|1.05867
09:49:08|1.0581
09:49:09|1.0581
09:49:11|1.05912
09:49:11|1.05914
09:49:12|1.0593
09:49:14|1.05898
09:49:15|1.05828
09:49:16|1.05831
09:49:16|1.05856
09:49:18|1.05856
09:49:18|1.05856
09:49:20|1.05856
09:49:21|1.05856
09:49:22|1.05856
09:49:23|1.05856
09:49:25|1.05864
09:49:26|1.05864
09:49:26|1.05864
09:49:28|1.05864
09:49:28|1.05864
09:49:30|1.05864
09:49:31|1.05864
09:49:32|1.05864
09:49:33|1.05864
09:49:34|1.05864
09:49:34|1.05857
09:49:36|1.05857
09:49:37|1.05857
09:49:37|1.05857
09:49:39|1.05857
09:49:39|1.05857
09:49:41|1.05857
09:49:42|1.05857
09:49:44|1.05857
09:49:45|1.05857
09:49:47|1.05857
09:49:49|1.05843
09:49:50|1.05843
09:49:51|1.05843
09:49:51|1.05843
09:49:53|1.05843
09:49:54|1.05843
09:49:55|1.05843
09:49:56|1.05843
09:49:57|1.05843
09:49:58|1.05859
09:49:59|1.05859
09:50:00|1.05859
09:50:01|1.05828
09:50:02|1.05828
09:50:03|1.05828
09:50:04|1.05797
09:50:05|1.05797
09:50:06|1.05797
09:50:07|1.05797
09:50:08|1.05784
09:50:10|1.05784
09:50:10|1.05784
09:50:12|1.05839
09:50:14|1.05826
09:50:15|1.05826
09:50:15|1.05826
09:50:16|1.05826
09:50:18|1.05826
09:50:19|1.05826
09:50:20|1.05826
09:50:21|1.05826
09:50:22|1.05799
09:50:23|1.05799
09:50:24|1.05799
09:50:25|1.05799
09:50:26|1.05799
09:50:27|1.05799
09:50:29|1.05799
09:50:29|1.05799
09:50:30|1.05799
09:50:31|1.05799
09:50:33|1.05799
09:50:34|1.05799
09:50:35|1.05799
09:50:36|1.05799
09:50:37|1.05781
09:50:38|1.05781
09:50:39|1.05781
09:50:40|1.05781
09:50:41|1.05781
09:50:42|1.05781
09:50:43|1.05815
09:50:44|1.05815
09:50:46|1.05782
09:50:46|1.05782
09:50:48|1.05782
09:50:49|1.05802
09:50:50|1.05786
09:50:51|1.05786
09:50:52|1.05786
09:50:54|1.05782
09:50:55|1.05782
09:50:57|1.05782
09:50:58|1.05826
09:50:59|1.05852
09:51:01|1.05852
09:51:02|1.05877
09:51:03|1.05877
09:51:04|1.05877
09:51:05|1.05833
09:51:07|1.05847
09:51:07|1.05847
09:51:08|1.05847
09:51:10|1.05847
09:51:11|1.0581
09:51:13|1.0581
09:51:13|1.058
09:51:14|1.058
09:51:15|1.058
09:51:16|1.05809
09:51:17|1.05817
09:51:18|1.05809
09:51:19|1.05809
09:51:21|1.05809
09:51:21|1.05809
09:51:22|1.05809
09:51:24|1.05809
09:51:24|1.05809
09:51:25|1.05849
09:51:26|1.05849
09:51:28|1.05839
09:51:28|1.05839
09:51:30|1.05839
09:51:31|1.05839
09:51:31|1.05839
09:51:33|1.05839
09:51:34|1.05839
09:51:35|1.05824
09:51:36|1.05824
09:51:37|1.05824
09:51:39|1.05824
09:51:39|1.05824
09:51:40|1.05824
09:51:41|1.05877
09:51:42|1.0589
09:51:43|1.0589
09:51:45|1.0589
09:51:47|1.0589
09:51:48|1.0589
09:51:48|1.0589
09:51:49|1.0589
09:51:50|1.05938
09:51:52|1.05913
09:51:54|1.0591
09:51:54|1.0591
09:51:56|1.0591
09:51:56|1.0591
09:51:59|1.05933
09:52:00|1.0593
09:52:01|1.0593
09:52:02|1.0593
09:52:03|1.05892
09:52:04|1.05901
09:52:05|1.05901
09:52:06|1.05892
09:52:07|1.05892
09:52:08|1.05892
09:52:09|1.05892
09:52:11|1.05905
09:52:12|1.05905
09:52:13|1.05917
09:52:14|1.05917
09:52:15|1.05917
09:52:16|1.05917
09:52:17|1.05917
09:52:18|1.05893
09:52:19|1.05893
09:52:20|1.0593
09:52:21|1.0593
09:52:22|1.0593
09:52:23|1.0593
09:52:24|1.05899
09:52:26|1.05899
09:52:26|1.05899
09:52:27|1.05899
09:52:28|1.0592
09:52:29|1.0592
09:52:30|1.06035
09:52:32|1.06086
09:52:32|1.0613
09:52:33|1.0613
09:52:35|1.06152
09:52:35|1.06163
09:52:36|1.06163
09:52:38|1.06163
09:52:38|1.06163
09:52:39|1.06163
09:52:40|1.06188
09:52:42|1.06195
09:52:43|1.06208
09:52:44|1.06208
09:52:44|1.06208
09:52:47|1.06208
09:52:47|1.06205
09:52:49|1.06216
09:52:50|1.06216
09:52:52|1.06151
09:52:54|1.06151
09:52:55|1.06151
09:52:55|1.06151
09:52:57|1.06148
09:52:58|1.06148
09:52:59|1.06148
09:53:00|1.06148
09:53:01|1.06148
09:53:02|1.06147
09:53:03|1.06163
09:53:04|1.06163
09:53:05|1.06149
09:53:06|1.06199
09:53:07|1.06199
09:53:08|1.06226
09:53:09|1.06226
09:53:10|1.06226
09:53:11|1.06226
09:53:13|1.06199
09:53:14|1.06217
09:53:14|1.06217
09:53:15|1.06217
09:53:17|1.06217
09:53:18|1.06217
09:53:19|1.06217
09:53:19|1.0628
09:53:20|1.0628
09:53:22|1.0628
09:53:23|1.06288
09:53:23|1.06288
09:53:24|1.06288
09:53:26|1.06288
09:53:27|1.06288
09:53:27|1.06288
09:53:29|1.06288
09:53:30|1.06288
09:53:31|1.06288
09:53:32|1.06284
09:53:33|1.06266
09:53:35|1.06266
09:53:36|1.06266
09:53:36|1.06266
09:53:38|1.06266
09:53:38|1.06266
09:53:39|1.06266
09:53:40|1.06266
09:53:42|1.06266
09:53:43|1.0622
09:53:44|1.06211
09:53:44|1.06211
09:53:46|1.062
09:53:46|1.062
09:53:47|1.06174
09:53:49|1.06165
09:53:51|1.06165
09:53:52|1.06165
09:53:53|1.06165
09:53:54|1.06165
09:53:55|1.06165
09:53:56|1.06163
09:53:57|1.06163
09:53:59|1.06173
09:54:00|1.06173
09:54:01|1.062
09:54:02|1.06241
09:54:03|1.06241
09:54:05|1.06241
09:54:05|1.06178
09:54:07|1.06168
09:54:08|1.06148
09:54:08|1.0614
09:54:09|1.0614
09:54:10|1.06116
09:54:11|1.06116
09:54:13|1.06116
09:54:13|1.0605
09:54:15|1.0605
09:54:16|1.06099
09:54:17|1.06108
09:54:18|1.06108
09:54:19|1.06108
09:54:20|1.06108
09:54:21|1.06108
09:54:22|1.06108
09:54:23|1.06108
09:54:25|1.06108
09:54:25|1.06108
09:54:27|1.06108
09:54:27|1.06108
09:54:29|1.0612
09:54:30|1.0612
09:54:30|1.0612
09:54:32|1.0612
09:54:33|1.0612
09:54:34|1.06139
09:54:35|1.06081
09:54:36|1.06081
09:54:36|1.06081
09:54:37|1.06081
09:54:39|1.06081
09:54:39|1.06081
09:54:41|1.06081
09:54:42|1.06081
09:54:42|1.06081
09:54:43|1.06081
09:54:45|1.06069
09:54:45|1.06095
09:54:48|1.06095
09:54:49|1.06137
09:54:49|1.06137
09:54:51|1.06135
09:54:52|1.06135
09:54:53|1.06124
09:54:55|1.0615
09:54:55|1.06136
09:54:56|1.06136
09:54:57|1.06136
09:54:59|1.06136
09:54:59|1.06136
09:55:01|1.06136
09:55:01|1.06136
09:55:03|1.06136
09:55:04|1.06149
09:55:05|1.06122
09:55:06|1.06073
09:55:07|1.06073
09:55:08|1.0606
09:55:09|1.06024
09:55:11|1.0601
09:55:11|1.0601
09:55:13|1.05997
09:55:14|1.05997
09:55:14|1.05997
09:55:16|1.05997
09:55:16|1.05997
09:55:18|1.05936
09:55:18|1.05869
09:55:19|1.05869
09:55:20|1.05869
09:55:22|1.05869
09:55:23|1.05864
09:55:24|1.05875
09:55:24|1.05875
09:55:26|1.05887
09:55:27|1.05887
09:55:28|1.05887
09:55:29|1.05887
09:55:30|1.05887
09:55:31|1.05887
09:55:32|1.05882
09:55:33|1.05855
09:55:34|1.05843
09:55:35|1.05877
09:55:36|1.0586
09:55:37|1.0586
09:55:38|1.05887
09:55:39|1.05887
09:55:41|1.05887
09:55:41|1.05887
09:55:42|1.05887
09:55:43|1.05842
09:55:45|1.05842
09:55:45|1.05842
09:55:46|1.05842
09:55:47|1.05842
09:55:48|1.05854
09:55:49|1.05854
09:55:50|1.05854
09:55:51|1.05854
09:55:53|1.05854
09:55:54|1.05854
09:55:54|1.05914
09:55:56|1.05914
09:55:57|1.05914
09:55:58|1.05914
09:55:59|1.06007
09:56:01|1.0605
09:56:02|1.06016
09:56:02|1.06016
09:56:04|1.06016
09:56:04|1.06016
09:56:06|1.06016
09:56:07|1.06016
09:56:08|1.05924
09:56:09|1.05924
09:56:10|1.05924
09:56:12|1.05924
09:56:13|1.05877
09:56:14|1.05881
09:56:14|1.05917
09:56:15|1.05917
09:56:16|1.05917
09:56:19|1.05917
09:56:19|1.05917
09:56:21|1.05917
09:56:22|1.05917
09:56:23|1.05917
09:56:24|1.05917
09:56:25|1.05917
09:56:26|1.05917
09:56:27|1.05924
09:56:28|1.05924
09:56:29|1.05924
09:56:31|1.05924
09:56:31|1.05924
09:56:33|1.05884
09:56:33|1.05874
09:56:34|1.05874
09:56:35|1.05874
09:56:36|1.05874
09:56:38|1.05901
09:56:38|1.05901
09:56:39|1.05901
09:56:40|1.05901
09:56:41|1.05901
09:56:42|1.05901
09:56:43|1.05901
09:56:45|1.05901
09:56:46|1.05901
09:56:47|1.05901
09:56:48|1.05901
09:56:49|1.05901
09:56:51|1.05901
09:56:53|1.05901
09:56:53|1.05901
09:56:55|1.05901
09:56:56|1.05901
09:56:57|1.05901
09:56:58|1.05897
09:56:59|1.05897
09:57:00|1.05885
09:57:01|1.05885
09:57:03|1.05885
09:57:04|1.05885
09:57:05|1.05863
09:57:06|1.05853
09:57:07|1.05853
09:57:07|1.05853
09:57:09|1.05853
09:57:10|1.05879
09:57:11|1.05924
09:57:12|1.05924
09:57:13|1.05918
09:57:15|1.05918
09:57:15|1.05918
09:57:16|1.0593
09:57:18|1.0593
09:57:18|1.0593
09:57:20|1.05929
09:57:21|1.05918
09:57:22|1.05918
09:57:23|1.05918
09:57:24|1.05918
09:57:25|1.05954
09:57:26|1.05977
09:57:27|1.05977
09:57:28|1.05977
09:57:29|1.05977
09:57:30|1.05977
09:57:32|1.06002
09:57:32|1.06002
09:57:33|1.06002
09:57:34|1.06002
09:57:35|1.06066
09:57:36|1.06064
09:57:37|1.06064
09:57:38|1.06064
09:57:40|1.06064
09:57:41|1.06064
09:57:41|1.06064
09:57:43|1.06085
09:57:44|1.06085
09:57:45|1.06085
09:57:46|1.06085
09:57:47|1.06085
09:57:48|1.06085
09:57:49|1.06085
09:57:50|1.06068
09:57:52|1.06068
09:57:54|1.06068
09:57:55|1.06063
09:57:55|1.06063
09:57:57|1.0608
09:57:57|1.06119
09:57:59|1.06119
09:58:01|1.06125
09:58:01|1.06125
09:58:02|1.06125
09:58:03|1.06191
09:58:04|1.06191
09:58:06|1.06191
09:58:07|1.06151
09:58:08|1.06142
09:58:08|1.06142
09:58:10|1.06142
09:58:11|1.06142
09:58:12|1.06132
09:58:12|1.06148
09:58:14|1.06148
09:58:14|1.06148
09:58:16|1.06148
09:58:17|1.06148
09:58:18|1.06148
09:58:19|1.0616
09:58:20|1.06122
09:58:21|1.06122
09:58:23|1.06122
09:58:23|1.06138
09:58:24|1.06095
09:58:25|1.061
09:58:26|1.06093
09:58:28|1.06093
09:58:29|1.06093
09:58:30|1.06118
09:58:31|1.06134
09:58:32|1.06134
09:58:33|1.06134
09:58:34|1.06134
09:58:35|1.06134
09:58:36|1.06134
09:58:37|1.06134
09:58:39|1.06151
09:58:39|1.06151
09:58:40|1.06151
09:58:41|1.06151
09:58:42|1.06151
09:58:43|1.06127
09:58:44|1.06118
09:58:45|1.06118
09:58:46|1.06118
09:58:48|1.06118
09:58:48|1.06118
09:58:50|1.06118
09:58:51|1.06108
09:58:53|1.06108
09:58:55|1.06108
09:58:55|1.06108
09:58:57|1.06108
09:58:57|1.06108
09:58:59|1.06108
09:59:01|1.06105
09:59:02|1.06075
09:59:03|1.06108
09:59:03|1.06108
09:59:04|1.06108
09:59:06|1.06108
09:59:07|1.06108
09:59:08|1.0609
09:59:09|1.0609
09:59:10|1.0609
09:59:12|1.0609
09:59:13|1.0609
09:59:13|1.06176
09:59:14|1.06166
09:59:15|1.06284
09:59:17|1.06275
09:59:18|1.06275
09:59:19|1.06275
09:59:20|1.06275
09:59:21|1.06275
09:59:22|1.06275
09:59:23|1.06292
09:59:24|1.06292
09:59:25|1.06292
09:59:26|1.06261
09:59:27|1.06261
09:59:28|1.06262
09:59:30|1.06262
09:59:30|1.06259
09:59:31|1.06328
09:59:33|1.06365
09:59:33|1.06381
09:59:35|1.06358
09:59:35|1.06358
09:59:36|1.06355
09:59:38|1.06355
09:59:39|1.06355
09:59:40|1.06355
09:59:41|1.06355
09:59:42|1.06355
09:59:43|1.06361
09:59:44|1.0637
09:59:45|1.0637
09:59:47|1.06398
09:59:47|1.06398
09:59:49|1.06409
09:59:49|1.06426
09:59:52|1.06429
09:59:53|1.06422
09:59:54|1.06422
09:59:56|1.06375
09:59:56|1.06375
09:59:58|1.06429
09:59:59|1.06429
10:00:00|1.06446
10:00:01|1.06446
10:00:02|1.06446
10:00:03|1.06446
10:00:04|1.06446
10:00:05|1.06409
10:00:06|1.06305
10:00:07|1.06305
10:00:09|1.06318
10:00:09|1.06328
10:00:10|1.063
10:00:11|1.063
10:00:14|1.06277
10:00:15|1.06275
10:00:15|1.06307
10:00:16|1.06307
10:00:17|1.06326
10:00:19|1.06259
10:00:19|1.06277
10:00:20|1.06277
10:00:21|1.06277
10:00:23|1.06277
10:00:24|1.06277
10:00:25|1.06277
10:00:27|1.06377
10:00:28|1.06388
10:00:29|1.06419
10:00:29|1.06419
10:00:30|1.06443
10:00:31|1.06443
10:00:33|1.06443
10:00:33|1.0649
10:00:35|1.0649
10:00:36|1.06503
10:00:37|1.06522
10:00:37|1.06522
10:00:39|1.06515
10:00:39|1.06517
10:00:41|1.06517
10:00:42|1.06517
10:00:43|1.06455
10:00:44|1.06455
10:00:44|1.06458
10:00:46|1.06458
10:00:47|1.06458
10:00:48|1.06429
10:00:49|1.06326
10:00:50|1.06278
10:00:51|1.06261
10:00:52|1.06261
10:00:53|1.06261
10:00:54|1.06261
10:00:56|1.06252
10:00:57|1.06309
10:00:59|1.06309
10:01:01|1.06309
10:01:02|1.06277
10:01:03|1.06282
10:01:04|1.06282
10:01:05|1.06282
10:01:05|1.06286
10:01:06|1.06227
10:01:08|1.0623
10:01:09|1.0623
10:01:10|1.06229
10:01:11|1.06306
10:01:12|1.06268
10:01:13|1.06304
10:01:14|1.06304
10:01:15|1.06304
10:01:16|1.06304
10:01:18|1.06304
10:01:19|1.06304
10:01:19|1.06304
10:01:20|1.06304
10:01:22|1.06315
10:01:23|1.06315
10:01:24|1.06315
10:01:25|1.06315
10:01:26|1.06315
10:01:27|1.06315
10:01:28|1.06315
10:01:29|1.06301
10:01:30|1.06301
10:01:31|1.06225
10:01:32|1.06225
10:01:34|1.06225
10:01:34|1.06288
10:01:35|1.06288
10:01:37|1.06288
10:01:38|1.06288
10:01:38|1.06188
10:01:39|1.06188
10:01:41|1.06188
10:01:42|1.06188
10:01:42|1.06188
10:01:44|1.06188
10:01:44|1.06188
10:01:45|1.06264
10:01:47|1.06304
10:01:48|1.06328
10:01:49|1.06328
10:01:50|1.06328
10:01:50|1.06328
10:01:52|1.0635
10:01:53|1.0635
10:01:55|1.06331
10:01:57|1.06331
10:01:58|1.06331
10:02:00|1.06331
10:02:00|1.06331
10:02:01|1.06331
10:02:02|1.06331
10:02:03|1.06331
10:02:04|1.06331
10:02:05|1.06331
10:02:06|1.06331
10:02:07|1.06331
10:02:09|1.06353
10:02:09|1.06353
10:02:11|1.06353
10:02:12|1.06353
10:02:13|1.06353
10:02:14|1.06353
10:02:15|1.06353
10:02:16|1.06316
10:02:17|1.06264
10:02:18|1.06264
10:02:19|1.0633
10:02:20|1.0633
10:02:21|1.0633
10:02:22|1.0633
10:02:23|1.0633
10:02:25|1.0633
10:02:25|1.0631
10:02:26|1.0624
10:02:27|1.0624
10:02:29|1.0624
10:02:30|1.0624
10:02:31|1.06304
10:02:31|1.06304
10:02:33|1.06304
10:02:34|1.06304
10:02:35|1.06328
10:02:36|1.06328
10:02:37|1.06383
10:02:38|1.06383
10:02:39|1.06383
10:02:40|1.06383
10:02:41|1.06387
10:02:42|1.06387
10:02:43|1.06382
10:02:44|1.06382
10:02:45|1.06382
10:02:46|1.06382
10:02:47|1.06187
10:02:48|1.06187
10:02:50|1.06129
10:02:51|1.06188
10:02:52|1.06188
10:02:52|1.06188
10:02:54|1.06188
10:02:56|1.06188
10:02:57|1.06177
10:02:59|1.06177
10:03:00|1.06177
10:03:01|1.06175
10:03:02|1.06188
10:03:03|1.06188
10:03:04|1.06177
10:03:06|1.06173
10:03:06|1.06173
10:03:08|1.06173
10:03:09|1.06173
10:03:10|1.06173
10:03:11|1.06159
10:03:12|1.06117
10:03:14|1.06117
10:03:15|1.06117
10:03:16|1.06071
10:03:17|1.06065
10:03:18|1.06065
10:03:20|1.06082
10:03:21|1.06082
10:03:21|1.06082
10:03:22|1.06065
10:03:23|1.06066
10:03:25|1.06066
10:03:25|1.06066
10:03:26|1.06066
10:03:27|1.05936
10:03:29|1.0601
10:03:30|1.05984
10:03:31|1.05975
10:03:32|1.05975
10:03:32|1.05975
10:03:34|1.05975
10:03:34|1.05975
10:03:36|1.05975
10:03:37|1.05975
10:03:38|1.05975
10:03:39|1.05975
10:03:40|1.05975
10:03:42|1.05975
10:03:42|1.05975
10:03:43|1.05943
10:03:45|1.05943
10:03:45|1.05943
10:03:46|1.05961
10:03:47|1.06024
10:03:48|1.06024
10:03:49|1.06021
10:03:51|1.06021
10:03:52|1.0601
10:03:53|1.0601
10:03:54|1.0601
10:03:55|1.06021
10:03:57|1.06008
10:03:57|1.06008
10:03:59|1.06008
10:03:59|1.06021
10:04:02|1.06024
10:04:02|1.06103
10:04:04|1.06144
10:04:05|1.06144
10:04:06|1.06144
10:04:07|1.06256
10:04:08|1.06283
10:04:09|1.06283
10:04:10|1.06283
10:04:11|1.06254
10:04:13|1.06277
10:04:14|1.06218
10:04:15|1.06198
10:04:15|1.06198
10:04:16|1.06187
10:04:18|1.06187
10:04:19|1.06226
10:04:19|1.06226
10:04:21|1.06226
10:04:22|1.06226
10:04:23|1.06248
10:04:24|1.0628
10:04:25|1.0628
10:04:27|1.0628
10:04:28|1.06245
10:04:29|1.06245
10:04:30|1.06245
10:04:30|1.06245
10:04:32|1.06245
10:04:32|1.06245
10:04:34|1.06249
10:04:35|1.06203
10:04:36|1.06224
10:04:38|1.0623
10:04:38|1.0623
10:04:39|1.0623
10:04:40|1.0623
10:04:41|1.0623
10:04:42|1.06162
10:04:43|1.06143
10:04:44|1.06142
10:04:45|1.06118
10:04:46|1.06118
10:04:47|1.06162
10:04:48|1.06162
10:04:50|1.06162
10:04:51|1.06162
10:04:52|1.06162
10:04:54|1.06162
10:04:55|1.06162
10:04:56|1.06154
10:04:56|1.06154
10:04:58|1.06154
10:05:00|1.06154
10:05:01|1.06162
10:05:02|1.06162
10:05:03|1.06162
10:05:05|1.06162
10:05:06|1.06162
10:05:06|1.06175
10:05:08|1.06158
10:05:08|1.06158
10:05:10|1.06158
10:05:11|1.06186
10:05:12|1.06186
10:05:13|1.06186
10:05:14|1.06186
10:05:15|1.06186
10:05:16|1.06186
10:05:18|1.06186
10:05:19|1.06186
10:05:20|1.06186
10:05:21|1.06126
10:05:22|1.06126
10:05:23|1.06118
10:05:25|1.06118
10:05:25|1.06153
10:05:27|1.06159
10:05:28|1.06159
10:05:28|1.06173
10:05:30|1.06173
10:05:30|1.06173
10:05:31|1.0615
10:05:32|1.0615
10:05:34|1.0615
10:05:34|1.0615
10:05:35|1.06187
10:05:36|1.06187
10:05:37|1.06187
10:05:38|1.06187
10:05:39|1.06187
10:05:41|1.06187
10:05:42|1.06187
10:05:43|1.06187
10:05:44|1.0614
10:05:45|1.0614
10:05:46|1.0614
10:05:47|1.0614
10:05:48|1.0614
10:05:49|1.0614
10:05:50|1.0614
10:05:52|1.0614
10:05:53|1.0614
10:05:53|1.0614
10:05:54|1.0614
10:05:55|1.0614
10:05:57|1.0614
10:05:57|1.0614
10:06:00|1.0614
10:06:00|1.0614
10:06:02|1.0614
10:06:04|1.0614
10:06:04|1.0614
10:06:05|1.0614
10:06:06|1.06149
10:06:08|1.06149
10:06:08|1.06111
10:06:09|1.06111
10:06:11|1.06111
10:06:12|1.06148
10:06:13|1.06142
10:06:14|1.06104
10:06:15|1.06104
10:06:16|1.06083
10:06:17|1.06083
10:06:18|1.06083
10:06:19|1.06083
10:06:19|1.06083
10:06:20|1.06085
10:06:22|1.0613
10:06:23|1.06112
10:06:24|1.06112
10:06:26|1.06052
10:06:26|1.06021
10:06:27|1.06021
10:06:29|1.06021
10:06:29|1.05988
10:06:30|1.05988
10:06:32|1.05996
10:06:32|1.05996
10:06:34|1.06055
10:06:35|1.06055
10:06:36|1.06055
10:06:36|1.06061
10:06:38|1.06061
10:06:39|1.06061
10:06:40|1.06061
10:06:40|1.06061
10:06:42|1.06061
10:06:43|1.06061
10:06:44|1.06061
10:06:45|1.06061
10:06:46|1.06061
10:06:47|1.06061
10:06:48|1.06061
10:06:49|1.06061
10:06:50|1.06017
10:06:51|1.05999
10:06:52|1.05999
10:06:53|1.05994
10:06:54|1.05994
10:06:56|1.05963
10:06:56|1.05963
10:06:58|1.05949
10:06:59|1.05931
10:07:00|1.05931
10:07:02|1.05931
10:07:03|1.05967
10:07:04|1.05967
10:07:05|1.05967
10:07:07|1.05967
10:07:08|1.06006
10:07:09|1.06006
10:07:11|1.06006
10:07:12|1.06006
10:07:13|1.06006
10:07:13|1.06021
10:07:14|1.06021
10:07:15|1.06021
10:07:17|1.06021
10:07:18|1.06021
10:07:18|1.06021
10:07:20|1.06021
10:07:21|1.0602
10:07:22|1.0602
10:07:24|1.0602
10:07:24|1.0602
10:07:25|1.0602
10:07:26|1.0602
10:07:27|1.0602
10:07:29|1.06003
10:07:30|1.05972
10:07:30|1.05972
10:07:32|1.05961
10:07:33|1.0593
10:07:34|1.05928
10:07:36|1.05951
10:07:37|1.05951
10:07:37|1.05987
10:07:38|1.05987
10:07:40|1.05987
10:07:40|1.05957
10:07:42|1.05957
10:07:43|1.05959
10:07:44|1.05959
10:07:45|1.05959
10:07:46|1.05959
10:07:47|1.05959
10:07:47|1.05982
10:07:49|1.06016
10:07:50|1.06016
10:07:51|1.06016
10:07:52|1.06016
10:07:53|1.06016
10:07:54|1.06016
10:07:56|1.05988
10:07:57|1.05988
10:07:58|1.05988
10:07:59|1.05992
10:07:59|1.05992
10:08:02|1.05905
10:08:03|1.05905
10:08:03|1.06016
10:08:05|1.06016
10:08:06|1.06016
10:08:06|1.06006
10:08:07|1.06006
10:08:09|1.05989
10:08:10|1.05959
10:08:11|1.05959
10:08:11|1.05959
10:08:13|1.05943
10:08:14|1.0594
10:08:15|1.05929
10:08:16|1.05906
10:08:17|1.0591
10:08:18|1.05889
10:08:20|1.05889
10:08:20|1.05889
10:08:21|1.05889
10:08:22|1.05929
10:08:23|1.05929
10:08:24|1.05929
10:08:26|1.05929
10:08:27|1.05929
10:08:27|1.0593
10:08:28|1.0593
10:08:31|1.05866
10:08:31|1.05914
10:08:32|1.05913
10:08:34|1.05913
10:08:34|1.05913
10:08:36|1.05948
10:08:37|1.05942
10:08:38|1.05942
10:08:39|1.05982
10:08:40|1.05994
10:08:42|1.05967
10:08:43|1.05981
10:08:44|1.05981
10:08:44|1.05977
10:08:46|1.05977
10:08:47|1.05977
10:08:48|1.05985
10:08:49|1.05985
10:08:50|1.05985
10:08:51|1.05985
10:08:53|1.05974
10:08:54|1.05974
10:08:54|1.05975
10:08:55|1.05975
10:08:56|1.05975
10:08:57|1.05975
10:08:59|1.05975
10:09:01|1.06022
10:09:02|1.0601
10:09:02|1.0601
10:09:04|1.06022
10:09:05|1.06022
10:09:06|1.06162
10:09:07|1.0618
10:09:09|1.06141
10:09:10|1.06145
10:09:12|1.06145
10:09:13|1.06145
10:09:14|1.06176
10:09:16|1.06176
10:09:17|1.06176
10:09:17|1.06176
10:09:18|1.06176
10:09:20|1.06176
10:09:21|1.06166
10:09:22|1.06151
10:09:22|1.06151
10:09:23|1.06151
10:09:25|1.06151
10:09:26|1.06151
10:09:27|1.06151
10:09:28|1.06151
10:09:29|1.06151
10:09:29|1.06151
10:09:31|1.06086
10:09:32|1.06086
10:09:33|1.06086
10:09:34|1.06086
10:09:35|1.06053
10:09:36|1.06053
10:09:37|1.06053
10:09:38|1.06053
10:09:39|1.06055
10:09:41|1.06055
10:09:41|1.06052
10:09:43|1.06052
10:09:43|1.06053
10:09:44|1.06053
10:09:45|1.06053
10:09:46|1.06049
10:09:47|1.06049
10:09:48|1.06049
10:09:50|1.06049
10:09:50|1.06049
10:09:51|1.06049
10:09:53|1.06049
10:09:54|1.06049
10:09:54|1.06035
10:09:56|1.06035
10:09:56|1.06035
10:09:57|1.06035
10:09:59|1.06022
10:10:00|1.06022
10:10:02|1.06022
10:10:03|1.06034
10:10:04|1.06034
10:10:06|1.06034
10:10:07|1.06068
10:10:08|1.06068
10:10:09|1.06042
10:10:10|1.06067
10:10:12|1.06067
10:10:13|1.06067
10:10:14|1.06067
10:10:14|1.06094
10:10:15|1.06094
10:10:16|1.06094
10:10:18|1.06094
10:10:19|1.06151
10:10:20|1.06151
10:10:21|1.06151
10:10:22|1.06186
10:10:23|1.06186
10:10:24|1.06186
10:10:25|1.06186
10:10:26|1.06186
10:10:27|1.06186
10:10:28|1.06191
10:10:29|1.06191
10:10:30|1.06191
10:10:31|1.06191
10:10:33|1.06191
10:10:33|1.06191
10:10:34|1.06191
10:10:36|1.06191
10:10:37|1.06191
10:10:38|1.06191
10:10:38|1.06191
10:10:39|1.06191
10:10:41|1.06208
10:10:42|1.06163
10:10:43|1.06163
10:10:44|1.06163
10:10:45|1.06163
10:10:46|1.0618
10:10:47|1.0618
10:10:48|1.0618
10:10:49|1.0618
10:10:50|1.0618
10:10:51|1.06184
10:10:53|1.06184
10:10:54|1.06112
10:10:55|1.06107
10:10:55|1.06107
10:10:56|1.06083
10:10:57|1.06083
10:10:58|1.06083
10:11:00|1.06034
10:11:00|1.0604
10:11:01|1.0604
10:11:04|1.06069
10:11:04|1.06069
10:11:06|1.06069
10:11:06|1.06069
10:11:08|1.06069
10:11:10|1.06069
10:11:11|1.06069
10:11:11|1.06074
10:11:12|1.06081
10:11:13|1.0607
10:11:15|1.0607
10:11:16|1.06075
10:11:17|1.06051
10:11:19|1.06051
10:11:19|1.06051
10:11:21|1.06051
10:11:22|1.06051
10:11:23|1.0604
10:11:24|1.0604
10:11:25|1.06035
10:11:26|1.06035
10:11:27|1.06035
10:11:28|1.06045
10:11:30|1.06027
10:11:31|1.06017
10:11:32|1.05987
10:11:33|1.06001
10:11:34|1.06001
10:11:36|1.05972
10:11:36|1.05963
10:11:37|1.05963
10:11:39|1.06003
10:11:39|1.06023
10:11:41|1.0599
10:11:41|1.0599
10:11:42|1.0599
10:11:44|1.0599
10:11:45|1.06005
10:11:46|1.05994
10:11:47|1.05994
10:11:48|1.06033
10:11:50|1.06033
10:11:50|1.06033
10:11:51|1.06042
10:11:52|1.06042
10:11:53|1.06034
10:11:54|1.06016
10:11:55|1.06016
10:11:57|1.06016
10:11:58|1.06016
10:11:58|1.06016
10:12:00|1.06016
10:12:00|1.06024
10:12:01|1.06024
10:12:02|1.06
10:12:05|1.05986
10:12:05|1.05986
10:12:06|1.05986
10:12:08|1.0593
10:12:09|1.0593
10:12:10|1.0594
10:12:10|1.0594
10:12:12|1.0592
10:12:13|1.05895
10:12:14|1.05895
10:12:15|1.05895
10:12:16|1.05887
10:12:16|1.0587
10:12:18|1.05941
10:12:19|1.05952
10:12:20|1.05953
10:12:21|1.05958
10:12:23|1.05958
10:12:23|1.05958
10:12:24|1.05896
10:12:25|1.05935
10:12:27|1.05935
10:12:27|1.05934
10:12:29|1.05934
10:12:30|1.05934
10:12:31|1.05934
10:12:32|1.05934
10:12:33|1.05934
10:12:34|1.05934
10:12:35|1.05926
10:12:37|1.05918
10:12:37|1.05918
10:12:38|1.05913
10:12:40|1.05913
10:12:40|1.05913
10:12:41|1.05913
10:12:42|1.05913
10:12:44|1.0595
10:12:44|1.05881
10:12:45|1.05739
10:12:46|1.05719
10:12:47|1.05694
10:12:49|1.05753
10:12:50|1.05705
10:12:51|1.05705
10:12:52|1.05727
10:12:53|1.0562
10:12:54|1.0562
10:12:55|1.05657
10:12:56|1.05671
10:12:58|1.05671
10:12:58|1.05681
10:12:59|1.05681
10:13:00|1.05677
10:13:01|1.05681
10:13:02|1.05681
10:13:04|1.05677
10:13:05|1.05692
10:13:06|1.05633
10:13:07|1.05673
10:13:08|1.05673
10:13:09|1.05702
10:13:10|1.05702
10:13:11|1.05714
10:13:12|1.05716
10:13:13|1.05716
10:13:14|1.05709
10:13:16|1.05676
10:13:17|1.05676
10:13:17|1.05676
10:13:19|1.05684
10:13:19|1.05703
10:13:21|1.05704
10:13:22|1.05696
10:13:23|1.05696
10:13:24|1.0566
10:13:25|1.0566
10:13:26|1.0566
10:13:27|1.0566
10:13:29|1.0568
10:13:30|1.0568
10:13:31|1.0568
10:13:32|1.05679
10:13:33|1.05693
10:13:34|1.0571
10:13:35|1.0571
10:13:36|1.0571
10:13:37|1.0571
10:13:38|1.05711
10:13:39|1.0578
10:13:41|1.05762
10:13:41|1.05731
10:13:43|1.05724
10:13:43|1.05753
10:13:44|1.05757
10:13:45|1.0572
10:13:47|1.0572
10:13:48|1.05734
10:13:49|1.05734
10:13:50|1.05734
10:13:50|1.05745
10:13:51|1.05745
10:13:53|1.05745
10:13:54|1.05745
10:13:55|1.05734
10:13:56|1.0575
10:13:58|1.05751
10:13:58|1.05777
10:13:59|1.05803
10:14:01|1.05741
10:14:01|1.0574
10:14:02|1.0574
10:14:04|1.0574
10:14:05|1.0574
10:14:05|1.0574
10:14:06|1.05747
10:14:08|1.05747
10:14:09|1.05747
10:14:10|1.05817
10:14:11|1.05817
10:14:13|1.05817
10:14:13|1.05817
10:14:15|1.05769
10:14:15|1.05774
10:14:17|1.05774
10:14:18|1.05774
10:14:19|1.05774
10:14:20|1.05771
10:14:21|1.05769
10:14:22|1.05769
10:14:23|1.05764
10:14:25|1.0572
10:14:26|1.05713
10:14:27|1.05727
10:14:29|1.05727
10:14:30|1.05727
10:14:31|1.05727
10:14:32|1.05727
10:14:32|1.05727
10:14:33|1.05718
10:14:34|1.05718
10:14:35|1.05711
10:14:36|1.05726
10:14:37|1.05749
10:14:39|1.05749
10:14:40|1.05749
10:14:40|1.05749
10:14:41|1.05765
10:14:42|1.05767
10:14:44|1.05779
10:14:45|1.05734
10:14:46|1.05726
10:14:47|1.05726
10:14:48|1.05726
10:14:49|1.05726
10:14:50|1.05726
10:14:51|1.05726
10:14:52|1.05726
10:14:53|1.05726
10:14:54|1.05726
10:14:55|1.05726
10:14:56|1.0579
10:14:57|1.0579
10:14:59|1.0579
10:14:59|1.0579
10:15:01|1.0579
10:15:02|1.05802
10:15:02|1.05802
10:15:03|1.05802
10:15:05|1.05797
10:15:07|1.05797
10:15:08|1.05797
10:15:09|1.05797
10:15:10|1.05724
10:15:11|1.05724
10:15:12|1.05724
10:15:13|1.05724
10:15:15|1.05724
10:15:15|1.057
10:15:16|1.05716
10:15:18|1.05716
10:15:19|1.05646
10:15:20|1.05646
10:15:21|1.05646
10:15:22|1.0565
10:15:23|1.05661
10:15:24|1.05661
10:15:25|1.05646
10:15:26|1.05663
10:15:27|1.05663
10:15:28|1.05663
10:15:29|1.05663
10:15:30|1.05663
10:15:31|1.05663
10:15:32|1.05663
10:15:34|1.05619
10:15:35|1.05619
10:15:36|1.05619
10:15:36|1.05631
10:15:38|1.05631
10:15:39|1.05631
10:15:40|1.05645
10:15:41|1.05645
10:15:42|1.05645
10:15:43|1.05635
10:15:45|1.05642
10:15:45|1.05624
10:15:46|1.05602
10:15:47|1.05602
10:15:48|1.05602
10:15:49|1.05602
10:15:50|1.05593
10:15:51|1.05593
10:15:52|1.05593
10:15:53|1.05558
10:15:54|1.05558
10:15:55|1.05558
10:15:57|1.05558
10:15:58|1.05589
10:16:00|1.05582
10:16:01|1.05551
10:16:02|1.05547
10:16:03|1.05527
10:16:04|1.05527
10:16:05|1.05512
10:16:07|1.05512
10:16:09|1.05498
10:16:10|1.05495
10:16:11|1.05495
10:16:12|1.05444
10:16:14|1.05488
10:16:14|1.05456
10:16:15|1.05456
10:16:17|1.05456
10:16:18|1.05456
10:16:19|1.05456
10:16:20|1.05456
10:16:21|1.05456
10:16:22|1.05426
10:16:23|1.05426
10:16:24|1.05391
10:16:26|1.05391
10:16:26|1.05367
10:16:28|1.05367
10:16:28|1.05406
10:16:29|1.05406
10:16:31|1.05436
10:16:32|1.05413
10:16:33|1.05416
10:16:34|1.05416
10:16:35|1.05416
10:16:36|1.05436
10:16:37|1.05436
10:16:38|1.05436
10:16:39|1.05436
10:16:40|1.05444
10:16:41|1.05426
10:16:43|1.05426
10:16:43|1.05426
10:16:44|1.05421
10:16:45|1.05421
10:16:46|1.05421
10:16:47|1.05395
10:16:49|1.05371
10:16:50|1.05371
10:16:50|1.05367
10:16:51|1.05364
10:16:53|1.05364
10:16:54|1.05345
10:16:55|1.05345
10:16:57|1.0533
10:16:57|1.0533
10:16:58|1.0534
10:16:59|1.0534
10:17:01|1.0534
10:17:01|1.05343
10:17:02|1.05343
10:17:03|1.05305
10:17:04|1.053
10:17:06|1.053
10:17:07|1.05328
10:17:09|1.05328
10:17:10|1.05371
10:17:11|1.05369
10:17:13|1.05369
10:17:14|1.05332
10:17:15|1.05316
10:17:16|1.05316
10:17:17|1.05316
10:17:18|1.05339
10:17:20|1.05339
10:17:20|1.05335
10:17:22|1.05316
10:17:23|1.05316
10:17:24|1.05316
10:17:25|1.05345
10:17:26|1.05345
10:17:27|1.05345
10:17:29|1.05311
10:17:29|1.05311
10:17:30|1.05311
10:17:31|1.05311
10:17:32|1.05311
10:17:34|1.05311
10:17:34|1.05345
10:17:35|1.05345
10:17:37|1.05352
10:17:37|1.05371
10:17:39|1.05415
10:17:40|1.05415
10:17:41|1.05415
10:17:42|1.05421
10:17:43|1.05421
10:17:44|1.05439
10:17:45|1.05439
10:17:46|1.05439
10:17:47|1.05439
10:17:49|1.05478
10:17:50|1.05478
10:17:50|1.05478
10:17:51|1.05478
10:17:53|1.05525
10:17:53|1.05484
10:17:54|1.05484
10:17:56|1.05484
10:17:56|1.05531
10:17:58|1.05531
10:17:59|1.05531
10:17:59|1.05531
10:18:01|1.05531
10:18:02|1.05531
10:18:03|1.05531
10:18:04|1.05566
10:18:05|1.05596
10:18:06|1.05578
10:18:08|1.05598
10:18:09|1.05598
10:18:10|1.05564
10:18:11|1.05527
10:18:12|1.0556
10:18:13|1.056
10:18:14|1.056
10:18:16|1.05573
10:18:17|1.05495
10:18:17|1.05486
10:18:18|1.05512
10:18:20|1.05512
10:18:21|1.05512
10:18:22|1.05512
10:18:22|1.05512
10:18:24|1.05512
10:18:24|1.0549
10:18:26|1.05473
10:18:27|1.05458
10:18:28|1.05438
10:18:29|1.05438
10:18:30|1.05415
10:18:31|1.05415
10:18:32|1.05393
10:18:33|1.05393
10:18:34|1.05393
10:18:35|1.05393
10:18:36|1.05393
10:18:37|1.05393
10:18:39|1.05393
10:18:39|1.05393
10:18:40|1.05393
10:18:41|1.05461
10:18:42|1.05521
10:18:43|1.05522
10:18:45|1.05522
10:18:45|1.05514
10:18:46|1.05514
10:18:47|1.05514
10:18:48|1.05514
10:18:49|1.05514
10:18:50|1.05514
10:18:51|1.05505
10:18:52|1.05531
10:18:53|1.05554
10:18:54|1.0565
10:18:55|1.0565
10:18:56|1.0565
10:18:57|1.0565
10:18:59|1.0565
10:19:00|1.0565
10:19:00|1.05632
10:19:02|1.05632
10:19:02|1.05632
10:19:04|1.05632
10:19:05|1.05632
10:19:06|1.05667
10:19:07|1.05667
10:19:07|1.05667
10:19:09|1.05667
10:19:11|1.05667
10:19:11|1.05667
10:19:13|1.05667
10:19:13|1.05667
10:19:14|1.05667
10:19:17|1.05667
10:19:17|1.05667
10:19:18|1.05667
10:19:19|1.05657
10:19:20|1.05657
10:19:22|1.05657
10:19:22|1.05657
10:19:23|1.05657
10:19:25|1.05657
10:19:25|1.05657
10:19:26|1.05686
10:19:28|1.05686
10:19:28|1.05686
10:19:30|1.05686
10:19:31|1.05686
10:19:32|1.05686
10:19:32|1.05646
10:19:34|1.05646
10:19:35|1.05646
10:19:36|1.05646
10:19:37|1.05646
10:19:38|1.05646
10:19:39|1.05646
10:19:40|1.05646
10:19:41|1.05646
10:19:43|1.05639
10:19:43|1.05688
10:19:44|1.05688
10:19:45|1.05733
10:19:46|1.05733
10:19:48|1.05733
10:19:48|1.05747
10:19:49|1.05747
10:19:51|1.05747
10:19:52|1.05747
10:19:53|1.05738
10:19:53|1.05765
10:19:54|1.05765
10:19:55|1.05775
10:19:57|1.05775
10:19:58|1.05784
10:19:59|1.05784
10:20:00|1.05784
10:20:01|1.05784
10:20:02|1.05752
10:20:03|1.05752
10:20:04|1.05706
10:20:06|1.05706
10:20:06|1.05689
10:20:08|1.0567
10:20:08|1.0567
10:20:10|1.0567
10:20:11|1.0567
10:20:13|1.0567
10:20:14|1.0567
10:20:15|1.05669
10:20:15|1.05669
10:20:16|1.05669
10:20:17|1.0572
10:20:18|1.05732
10:20:20|1.05732
10:20:20|1.05732
10:20:22|1.05732
10:20:22|1.05732
10:20:24|1.05732
10:20:24|1.05732
10:20:25|1.05732
10:20:26|1.05819
10:20:28|1.05753
10:20:29|1.05753
10:20:30|1.05753
10:20:31|1.05753
10:20:32|1.05753
10:20:34|1.0578
10:20:35|1.05839
10:20:37|1.05864
10:20:38|1.05924
10:20:39|1.05922
10:20:40|1.05922
10:20:41|1.05922
10:20:42|1.05922
10:20:43|1.06034
10:20:44|1.05899
10:20:46|1.05904
10:20:46|1.05904
10:20:48|1.05849
10:20:48|1.05849
10:20:51|1.05849
10:20:51|1.05849
10:20:52|1.058
10:20:53|1.058
10:20:55|1.05761
10:20:56|1.05761
10:20:56|1.0575
10:20:57|1.0575
10:20:58|1.0575
10:20:59|1.0575
10:21:01|1.05751
10:21:01|1.05751
10:21:02|1.05751
10:21:03|1.05751
10:21:05|1.05751
10:21:06|1.05751
10:21:07|1.05751
10:21:08|1.05751
10:21:09|1.05751
10:21:09|1.05751
10:21:11|1.05872
10:21:12|1.05862
10:21:14|1.05825
10:21:15|1.05824
10:21:17|1.05824
10:21:17|1.05779
10:21:19|1.05779
10:21:20|1.05766
10:21:20|1.05744
10:21:22|1.05736
10:21:23|1.05729
10:21:24|1.05729
10:21:25|1.05729
10:21:25|1.05729
10:21:27|1.05729
10:21:28|1.05755
10:21:29|1.05755
10:21:30|1.05755
10:21:31|1.05755
10:21:32|1.05839
10:21:33|1.05817
10:21:34|1.05817
10:21:35|1.05817
10:21:36|1.05881
10:21:38|1.05881
10:21:39|1.05881
10:21:39|1.05881
10:21:40|1.05881
10:21:42|1.05881
10:21:43|1.05881
10:21:44|1.05881
10:21:45|1.05881
10:21:46|1.05791
10:21:47|1.05791
10:21:49|1.05791
10:21:49|1.05752
10:21:50|1.05752
10:21:51|1.05753
10:21:52|1.05753
10:21:54|1.05753
10:21:55|1.05753
10:21:56|1.05753
10:21:57|1.05753
10:21:58|1.05753
10:22:00|1.05753
10:22:01|1.05753
10:22:02|1.05753
10:22:03|1.05753
10:22:03|1.05753
10:22:04|1.05753
10:22:05|1.05753
10:22:06|1.05773
10:22:07|1.05773
10:22:08|1.05773
10:22:09|1.05773
10:22:11|1.05773
10:22:13|1.05773
10:22:14|1.05752
10:22:14|1.05752
10:22:16|1.05774
10:22:17|1.05774
10:22:18|1.05774
10:22:19|1.05774
10:22:20|1.05774
10:22:21|1.05769
10:22:22|1.05769
10:22:24|1.05769
10:22:24|1.05769
10:22:25|1.05769
10:22:26|1.05769
10:22:28|1.05769
10:22:29|1.0572
10:22:30|1.05707
10:22:31|1.05707
10:22:32|1.05655
10:22:33|1.05685
10:22:35|1.05685
10:22:36|1.05685
10:22:36|1.0566
10:22:38|1.0566
10:22:39|1.0566
10:22:40|1.05679
10:22:41|1.0561
10:22:42|1.0561
10:22:43|1.05596
10:22:44|1.05596
10:22:45|1.05611
10:22:46|1.05611
10:22:47|1.05611
10:22:48|1.05611
10:22:49|1.05611
10:22:51|1.0566
10:22:51|1.0565
10:22:52|1.0565
10:22:53|1.0565
10:22:54|1.05691
10:22:55|1.05691
10:22:56|1.05691
10:22:57|1.05696
10:22:58|1.05696
10:22:59|1.05696
10:23:00|1.05696
10:23:02|1.05696
10:23:03|1.05696
10:23:04|1.05696
10:23:05|1.05696
10:23:06|1.05667
10:23:07|1.05667
10:23:08|1.05667
10:23:09|1.05662
10:23:10|1.05662
10:23:11|1.05662
10:23:13|1.05662
10:23:14|1.05662
10:23:15|1.05686
10:23:16|1.05686
10:23:18|1.05686
10:23:19|1.05737
10:23:21|1.05737
10:23:21|1.05753
10:23:23|1.05753
10:23:24|1.05753
10:23:25|1.05753
10:23:25|1.05753
10:23:27|1.05761
10:23:27|1.05761
10:23:29|1.05761
10:23:30|1.05761
10:23:31|1.05761
10:23:33|1.05716
10:23:34|1.05716
10:23:34|1.05716
10:23:35|1.05754
10:23:36|1.05754
10:23:38|1.05695
10:23:38|1.05695
10:23:39|1.05695
10:23:41|1.05695
10:23:42|1.05686
10:23:43|1.05686
10:23:44|1.05686
10:23:45|1.05686
10:23:46|1.05686
10:23:47|1.05686
10:23:48|1.05713
10:23:49|1.05746
10:23:50|1.05748
10:23:52|1.05748
10:23:52|1.05748
10:23:53|1.05747
10:23:55|1.05747
10:23:55|1.05747
10:23:56|1.05747
10:23:57|1.05747
10:23:58|1.05747
10:23:59|1.05743
10:24:01|1.05742
10:24:02|1.05742
10:24:02|1.05742
10:24:03|1.05742
10:24:05|1.05742
10:24:06|1.05742
10:24:06|1.05742
10:24:07|1.05745
10:24:09|1.0573
10:24:09|1.0573
10:24:11|1.0573
10:24:12|1.0573
10:24:12|1.0573
10:24:14|1.0573
10:24:16|1.0573
10:24:17|1.0573
10:24:19|1.0573
10:24:20|1.05693
10:24:21|1.05693
10:24:22|1.0565
10:24:24|1.05628
10:24:25|1.05615
10:24:25|1.05615
10:24:26|1.05615
10:24:27|1.05615
10:24:28|1.05615
10:24:30|1.05615
10:24:31|1.05615
10:24:32|1.05615
10:24:33|1.05615
10:24:33|1.05615
10:24:35|1.05664
10:24:36|1.05664
10:24:36|1.05664
10:24:39|1.05668
10:24:40|1.05668
10:24:40|1.05668
10:24:42|1.05668
10:24:42|1.05668
10:24:43|1.05609
10:24:45|1.05588
10:24:46|1.05588
10:24:47|1.05588
10:24:48|1.05588
10:24:50|1.05588
10:24:51|1.05565
10:24:51|1.05561
10:24:53|1.05561
10:24:54|1.05561
10:24:55|1.05565
10:24:57|1.05565
10:24:57|1.05565
10:24:59|1.05578
10:25:00|1.05578
10:25:01|1.05578
10:25:02|1.05578
10:25:03|1.05637
10:25:05|1.05637
10:25:05|1.05637
10:25:06|1.05637
10:25:07|1.05637
10:25:09|1.0564
10:25:09|1.0564
10:25:10|1.0564
10:25:11|1.05549
10:25:12|1.05534
10:25:13|1.05582
10:25:16|1.05582
10:25:17|1.05548
10:25:18|1.05548
10:25:18|1.05547
10:25:20|1.05547
10:25:21|1.05547
10:25:22|1.0551
10:25:23|1.0552
10:25:24|1.05563
10:25:25|1.05563
10:25:27|1.0556
10:25:28|1.0556
10:25:29|1.05532
10:25:29|1.05532
10:25:31|1.05532
10:25:32|1.05532
10:25:34|1.05529
10:25:35|1.05546
10:25:36|1.05546
10:25:38|1.05582
10:25:39|1.05586
10:25:40|1.05639
10:25:41|1.05648
10:25:42|1.05648
10:25:43|1.05648
10:25:44|1.05648
10:25:45|1.05648
10:25:46|1.05585
10:25:47|1.05568
10:25:48|1.05599
10:25:49|1.05599
10:25:50|1.05599
10:25:51|1.05599
10:25:52|1.05599
10:25:53|1.05599
10:25:54|1.05599
10:25:56|1.05608
10:25:56|1.05607
10:25:57|1.05566
10:25:59|1.05567
10:25:59|1.05567
10:26:00|1.05563
10:26:02|1.05537
10:26:04|1.05537
10:26:05|1.05569
10:26:06|1.05537
10:26:07|1.05517
10:26:08|1.05558
10:26:09|1.05571
10:26:10|1.05529
10:26:12|1.05512
10:26:12|1.0559
10:26:13|1.05599
10:26:15|1.05599
10:26:17|1.05586
10:26:18|1.05694
10:26:19|1.05694
10:26:21|1.05694
10:26:22|1.05679
10:26:22|1.05679
10:26:23|1.05679
10:26:25|1.05679
10:26:27|1.05605
10:26:28|1.05618
10:26:29|1.05605
10:26:29|1.05595
10:26:30|1.05582
10:26:32|1.05582
10:26:32|1.05636
10:26:34|1.05636
10:26:35|1.05636
10:26:37|1.0567
10:26:38|1.0567
10:26:38|1.0567
10:26:39|1.0567
10:26:41|1.0567
10:26:41|1.0567
10:26:43|1.057
10:26:43|1.057
10:26:45|1.057
10:26:47|1.057
10:26:48|1.057
10:26:49|1.057
10:26:50|1.05717
10:26:52|1.05717
10:26:52|1.05688
10:26:53|1.05688
10:26:55|1.05688
10:26:55|1.05688
10:26:57|1.05673
10:26:58|1.05673
10:26:59|1.05673
10:27:00|1.05673
10:27:01|1.0568
10:27:02|1.0568
10:27:03|1.0568
10:27:03|1.0568
10:27:05|1.05505
10:27:05|1.05518
10:27:07|1.05505
10:27:08|1.05505
10:27:08|1.05434
10:27:09|1.05434
10:27:11|1.05426
10:27:12|1.05418
10:27:13|1.05418
10:27:14|1.05418
10:27:15|1.05418
10:27:16|1.05418
10:27:17|1.05371
10:27:18|1.05371
10:27:19|1.05341
10:27:20|1.05341
10:27:21|1.05348
10:27:22|1.05348
10:27:23|1.05348
10:27:24|1.05348
10:27:26|1.05348
10:27:27|1.05348
10:27:28|1.05348
10:27:29|1.05348
10:27:30|1.05348
10:27:31|1.05323
10:27:32|1.05334
10:27:34|1.05334
10:27:34|1.05334
10:27:35|1.05376
10:27:36|1.05377
10:27:37|1.05377
10:27:38|1.05267
10:27:39|1.0531
10:27:40|1.0531
10:27:41|1.05339
10:27:43|1.05339
10:27:43|1.05304
10:27:45|1.05304
10:27:45|1.05304
10:27:46|1.05304
10:27:47|1.05304
10:27:48|1.05304
10:27:49|1.05304
10:27:50|1.05336
10:27:52|1.05336
10:27:53|1.05316
10:27:54|1.05302
10:27:55|1.05302
10:27:56|1.05302
10:27:57|1.05302
10:27:58|1.05313
10:27:59|1.05313
10:28:00|1.05261
10:28:01|1.05301
10:28:02|1.05301
10:28:04|1.05301
10:28:04|1.05347
10:28:06|1.05347
10:28:07|1.05347
10:28:08|1.05347
10:28:08|1.05347
10:28:10|1.05347
10:28:11|1.05347
10:28:12|1.05347
10:28:13|1.05347
10:28:14|1.05347
10:28:15|1.05355
10:28:16|1.05208
10:28:18|1.05233
10:28:19|1.05236
10:28:21|1.05236
10:28:21|1.05222
10:28:22|1.05221
10:28:23|1.05221
10:28:25|1.05223
10:28:26|1.05223
10:28:26|1.05221
10:28:28|1.05221
10:28:29|1.05221
10:28:30|1.05221
10:28:31|1.05221
10:28:32|1.05221
10:28:33|1.05221
10:28:34|1.05234
10:28:35|1.05216
10:28:36|1.05216
10:28:37|1.05216
10:28:38|1.05218
10:28:40|1.05218
10:28:40|1.05218
10:28:42|1.05218
10:28:43|1.05218
10:28:43|1.05218
10:28:44|1.05218
10:28:45|1.05286
10:28:46|1.05286
10:28:48|1.05286
10:28:49|1.05286
10:28:49|1.05286
10:28:51|1.05286
10:28:52|1.05331
10:28:53|1.05345
10:28:54|1.05345
10:28:55|1.05345
10:28:56|1.05345
10:28:57|1.05345
10:28:58|1.05345
10:28:59|1.05345
10:29:00|1.05358
10:29:01|1.05358
10:29:03|1.05358
10:29:04|1.05361
10:29:04|1.05361
10:29:05|1.05361
10:29:06|1.05361
10:29:08|1.05368
10:29:09|1.05388
10:29:10|1.05393
10:29:11|1.05414
10:29:12|1.05425
10:29:13|1.05425
10:29:14|1.05425
10:29:15|1.05425
10:29:16|1.05425
10:29:17|1.05449
10:29:18|1.05449
10:29:20|1.05432
10:29:20|1.05432
10:29:22|1.05399
10:29:23|1.05399
10:29:25|1.05387
10:29:27|1.05431
10:29:28|1.05433
10:29:29|1.05418
10:29:31|1.05427
10:29:32|1.05427
10:29:32|1.05429
10:29:33|1.05429
10:29:35|1.05429
10:29:36|1.05429
10:29:37|1.05413
10:29:38|1.05413
10:29:39|1.05413
10:29:40|1.05394
10:29:41|1.05394
10:29:42|1.05394
10:29:43|1.05394
10:29:44|1.05349
10:29:46|1.05349
10:29:46|1.05349
10:29:47|1.05349
10:29:49|1.05403
10:29:49|1.05403
10:29:51|1.05403
10:29:51|1.05403
10:29:53|1.05403
10:29:54|1.05403
10:29:55|1.05385
10:29:56|1.05385
10:29:58|1.05385
10:29:58|1.05474
10:29:59|1.05464
10:30:00|1.05464
10:30:02|1.05464
10:30:02|1.05497
10:30:04|1.05497
10:30:05|1.05465
10:30:05|1.05465
10:30:06|1.05465
10:30:08|1.05465
10:30:09|1.05465
10:30:10|1.05465
10:30:11|1.05465
10:30:12|1.05474
10:30:13|1.05496
10:30:14|1.05451
10:30:15|1.05451
10:30:16|1.05451
10:30:17|1.05456
10:30:18|1.05443
10:30:19|1.05431
10:30:20|1.05431
10:30:21|1.05431
10:30:22|1.05431
10:30:24|1.05431
10:30:24|1.05431
10:30:25|1.05396
10:30:27|1.05396
10:30:28|1.05431
10:30:29|1.05475
10:30:30|1.05475
10:30:31|1.05475
10:30:32|1.05475
10:30:33|1.05475
10:30:34|1.05452
10:30:35|1.05452
10:30:37|1.05452
10:30:38|1.05454
10:30:38|1.05454
10:30:40|1.05448
10:30:41|1.05448
10:30:42|1.05448
10:30:43|1.05448
10:30:44|1.05448
10:30:45|1.05448
10:30:46|1.05448
10:30:47|1.05448
10:30:48|1.05448
10:30:49|1.05432
10:30:50|1.05406
10:30:51|1.05406
10:30:52|1.05401
10:30:54|1.05401
10:30:54|1.05401
10:30:55|1.054
10:30:56|1.054
10:30:57|1.054
10:30:58|1.05409
10:30:59|1.05409
10:31:01|1.05409
10:31:02|1.05409
10:31:02|1.05518
10:31:03|1.05518
10:31:05|1.05518
10:31:05|1.0545
10:31:08|1.05416
10:31:08|1.05402
10:31:09|1.05402
10:31:10|1.05402
10:31:11|1.05402
10:31:13|1.05387
10:31:14|1.05387
10:31:15|1.05387
10:31:17|1.05387
10:31:17|1.05394
10:31:18|1.05375
10:31:19|1.05375
10:31:22|1.05375
10:31:23|1.05373
10:31:24|1.05373
10:31:26|1.05365
10:31:27|1.05365
10:31:28|1.05418
10:31:30|1.05418
10:31:30|1.05418
10:31:31|1.05418
10:31:32|1.05481
10:31:33|1.05481
10:31:34|1.0548
10:31:36|1.0548
10:31:36|1.0548
10:31:37|1.0548
10:31:39|1.0548
10:31:39|1.0548
10:31:41|1.05437
10:31:42|1.05437
10:31:42|1.05437
10:31:44|1.05437
10:31:45|1.05394
10:31:46|1.05419
10:31:47|1.05419
10:31:48|1.05438
10:31:49|1.05443
10:31:50|1.05443
10:31:51|1.05443
10:31:52|1.05443
10:31:53|1.05444
10:31:54|1.05444
10:31:55|1.05444
10:31:56|1.05444
10:31:57|1.05438
10:31:58|1.05438
10:31:59|1.05438
10:32:01|1.05463
10:32:01|1.05463
10:32:02|1.05463
10:32:04|1.05481
10:32:04|1.05481
10:32:06|1.05522
10:32:07|1.05522
10:32:08|1.0555
10:32:09|1.0555
10:32:11|1.0555
10:32:11|1.0555
10:32:12|1.0555
10:32:13|1.0555
10:32:14|1.05527
10:32:15|1.05527
10:32:16|1.05527
10:32:17|1.05505
10:32:18|1.05505
10:32:19|1.05505
10:32:21|1.05505
10:32:21|1.05505
10:32:22|1.05505
10:32:24|1.05523
10:32:26|1.05523
10:32:28|1.05523
10:32:28|1.05523
10:32:30|1.05523
10:32:31|1.05523
10:32:31|1.05523
10:32:32|1.05523
10:32:34|1.05523
10:32:36|1.05525
10:32:37|1.05525
10:32:38|1.05525
10:32:39|1.05525
10:32:40|1.05525
10:32:42|1.05525
10:32:42|1.05525
10:32:44|1.05501
10:32:45|1.05497
10:32:46|1.05464
10:32:47|1.05464
10:32:49|1.05464
10:32:49|1.05464
10:32:51|1.05464
10:32:52|1.05464
10:32:52|1.05464
10:32:54|1.05446
10:32:54|1.05446
10:32:55|1.05446
10:32:57|1.05438
10:32:58|1.05438
10:32:58|1.05423
10:32:59|1.05423
10:33:00|1.05423
10:33:02|1.05423
10:33:03|1.05421
10:33:03|1.05421
10:33:05|1.05421
10:33:06|1.05434
10:33:07|1.05416
10:33:08|1.05416
10:33:09|1.05416
10:33:09|1.05416
10:33:11|1.05416
10:33:11|1.05416
10:33:13|1.05416
10:33:14|1.05386
10:33:15|1.05352
10:33:16|1.05352
10:33:16|1.05352
10:33:18|1.05352
10:33:18|1.05352
10:33:19|1.05352
10:33:20|1.05352
10:33:21|1.05321
10:33:22|1.05321
10:33:24|1.05297
10:33:25|1.05314
10:33:26|1.0532
10:33:27|1.05306
10:33:29|1.05273
10:33:30|1.05273
10:33:31|1.05273
10:33:33|1.05266
10:33:34|1.05262
10:33:34|1.05274
10:33:36|1.05274
10:33:37|1.05291
10:33:38|1.05291
10:33:39|1.05291
10:33:40|1.05291
10:33:42|1.05291
10:33:42|1.05291
10:33:44|1.05291
10:33:45|1.05291
10:33:46|1.05291
10:33:46|1.05291
10:33:48|1.05338
10:33:48|1.05338
10:33:49|1.05338
10:33:50|1.05365
10:33:52|1.05365
10:33:53|1.05365
10:33:53|1.05366
10:33:55|1.05366
10:33:56|1.05366
10:33:58|1.05366
10:33:59|1.05366
10:34:00|1.05479
10:34:01|1.05527
10:34:02|1.05527
10:34:03|1.05476
10:34:04|1.05424
10:34:05|1.05402
10:34:06|1.05398
10:34:07|1.05367
10:34:08|1.0535
10:34:09|1.0535
10:34:11|1.05415
10:34:11|1.05382
10:34:12|1.05382
10:34:13|1.05382
10:34:14|1.05382
10:34:16|1.0543
10:34:16|1.0543
10:34:17|1.05396
10:34:19|1.05396
10:34:19|1.05396
10:34:20|1.05396
10:34:21|1.05396
10:34:22|1.0545
10:34:25|1.0545
10:34:26|1.05412
10:34:27|1.05412
10:34:29|1.05412
10:34:30|1.05442
10:34:32|1.05442
10:34:32|1.05473
10:34:33|1.05473
10:34:35|1.05473
10:34:36|1.05473
10:34:37|1.05473
10:34:37|1.05473
10:34:38|1.05473
10:34:39|1.05473
10:34:41|1.05473
10:34:41|1.05491
10:34:43|1.05488
10:34:44|1.05488
10:34:45|1.05501
10:34:46|1.05501
10:34:47|1.05501
10:34:48|1.05501
10:34:49|1.05501
10:34:50|1.05501
10:34:51|1.05501
10:34:53|1.05501
10:34:53|1.05501
10:34:54|1.05501
10:34:55|1.05501
10:34:56|1.05501
10:34:57|1.05555
10:34:59|1.05519
10:35:00|1.05519
10:35:01|1.05534
10:35:02|1.05555
10:35:03|1.05555
10:35:04|1.0554
10:35:06|1.0552
10:35:07|1.0549
10:35:07|1.05465
10:35:09|1.05465
10:35:10|1.05541
10:35:10|1.05541
10:35:11|1.05588
10:35:13|1.05552
10:35:14|1.05552
10:35:14|1.05552
10:35:16|1.05552
10:35:17|1.05588
10:35:18|1.05588
10:35:19|1.05588
10:35:20|1.05588
10:35:21|1.05568
10:35:22|1.05585
10:35:23|1.05595
10:35:24|1.05583
10:35:26|1.05639
10:35:27|1.05597
10:35:28|1.05597
10:35:29|1.05586
10:35:30|1.05597
10:35:31|1.05597
10:35:32|1.05625
10:35:34|1.05606
10:35:35|1.05606
10:35:36|1.05635
10:35:37|1.05635
10:35:37|1.05635
10:35:39|1.05635
10:35:40|1.05635
10:35:41|1.05683
10:35:43|1.05683
10:35:45|1.05678
10:35:45|1.05678
10:35:47|1.05678
10:35:47|1.05678
10:35:49|1.05678
10:35:50|1.05678
10:35:51|1.05678
10:35:52|1.05678
10:35:53|1.05717
10:35:54|1.05717
10:35:55|1.05717
10:35:56|1.05738
10:35:57|1.05722
10:35:58|1.05732
10:35:59|1.05732
10:36:00|1.05732
10:36:01|1.05732
10:36:03|1.05732
10:36:03|1.05796
10:36:05|1.05796
10:36:05|1.05796
10:36:06|1.05796
10:36:07|1.05846
10:36:09|1.05846
10:36:09|1.05846
10:36:11|1.05862
10:36:12|1.05906
10:36:13|1.05906
10:36:14|1.05906
10:36:14|1.05906
10:36:16|1.05925
10:36:17|1.05925
10:36:18|1.05925
10:36:19|1.05971
10:36:20|1.06002
10:36:21|1.06002
10:36:22|1.06039
10:36:23|1.06039
10:36:24|1.06039
10:36:25|1.06039
10:36:28|1.06023
10:36:29|1.06005
10:36:30|1.06005
10:36:31|1.0601
10:36:33|1.05981
10:36:34|1.05981
10:36:35|1.05981
10:36:36|1.05981
10:36:37|1.05981
10:36:38|1.0594
10:36:39|1.0594
10:36:40|1.0594
10:36:41|1.0594
10:36:42|1.0594
10:36:43|1.05933
10:36:44|1.05933
10:36:45|1.05933
10:36:46|1.05933
10:36:48|1.05933
10:36:49|1.05933
10:36:50|1.05981
10:36:51|1.0593
10:36:51|1.06004
10:36:52|1.06004
10:36:53|1.06028
10:36:55|1.06028
10:36:56|1.06028
10:36:57|1.06028
10:36:58|1.06028
10:36:59|1.06028
10:37:00|1.06036
10:37:01|1.06036
10:37:02|1.06036
10:37:03|1.06036
10:37:04|1.06036
10:37:06|1.06036
10:37:06|1.06002
10:37:07|1.06002
10:37:08|1.05966
10:37:09|1.05966
10:37:10|1.05966
10:37:11|1.05966
10:37:12|1.05966
10:37:13|1.05966
10:37:14|1.05966
10:37:15|1.05966
10:37:16|1.05966
10:37:17|1.05966
10:37:18|1.05966
10:37:20|1.05966
10:37:20|1.05955
10:37:22|1.05955
10:37:22|1.05955
10:37:24|1.05955
10:37:25|1.05955
10:37:25|1.05955
10:37:28|1.05955
10:37:28|1.0595
10:37:30|1.05949
10:37:32|1.05949
10:37:33|1.05949
10:37:34|1.05953
10:37:35|1.05981
10:37:36|1.05981
10:37:38|1.05981
10:37:39|1.05964
10:37:40|1.05964
10:37:41|1.05964
10:37:42|1.05964
10:37:43|1.05964
10:37:44|1.05964
10:37:45|1.05964
10:37:46|1.05964
10:37:48|1.06001
10:37:48|1.06001
10:37:49|1.06017
10:37:51|1.06062
10:37:51|1.06062
10:37:53|1.06062
10:37:53|1.06062
10:37:55|1.06062
10:37:55|1.06062
10:37:57|1.06062
10:37:58|1.06062
10:37:59|1.06062
10:38:00|1.06062
10:38:01|1.06058
10:38:02|1.06057
10:38:03|1.06057
10:38:04|1.06057
10:38:05|1.06057
10:38:06|1.061
10:38:07|1.06102
10:38:08|1.06102
10:38:09|1.06104
10:38:11|1.06063
10:38:12|1.06068
10:38:13|1.06068
10:38:13|1.06068
10:38:14|1.06068
10:38:15|1.06085
10:38:16|1.06085
10:38:18|1.06085
10:38:19|1.06085
10:38:19|1.06085
10:38:20|1.06066
10:38:21|1.06066
10:38:22|1.06087
10:38:24|1.06098
10:38:25|1.06098
10:38:25|1.06098
10:38:27|1.06098
10:38:29|1.06098
10:38:30|1.06098
10:38:32|1.06071
10:38:33|1.06071
10:38:33|1.06071
10:38:34|1.06071
10:38:36|1.06071
10:38:37|1.06052
10:38:38|1.06052
10:38:40|1.06052
10:38:41|1.06052
10:38:42|1.06052
10:38:43|1.06094
10:38:44|1.06098
10:38:46|1.06098
10:38:46|1.06098
10:38:48|1.06098
10:38:49|1.06107
10:38:50|1.06111
10:38:50|1.06111
10:38:52|1.06111
10:38:53|1.06111
10:38:54|1.06111
10:38:55|1.06111
10:38:56|1.06111
10:38:57|1.06111
10:38:59|1.06111
10:39:00|1.06091
10:39:01|1.06091
10:39:03|1.06091
10:39:04|1.06091
10:39:05|1.06091
10:39:06|1.06145
10:39:06|1.06104
10:39:07|1.06104
10:39:09|1.06104
10:39:09|1.06104
10:39:11|1.06105
10:39:12|1.06105
10:39:13|1.06105
10:39:13|1.06105
10:39:15|1.06105
10:39:16|1.06105
10:39:17|1.06105
10:39:19|1.06078
10:39:19|1.06078
10:39:20|1.06122
10:39:22|1.06122
10:39:23|1.06122
10:39:24|1.06122
10:39:25|1.06122
10:39:25|1.06084
10:39:27|1.06084
10:39:29|1.06084
10:39:31|1.06132
10:39:32|1.06146
10:39:33|1.06175
10:39:33|1.06175
10:39:36|1.06175
10:39:36|1.06175
10:39:37|1.06175
10:39:39|1.06175
10:39:39|1.06175
10:39:41|1.06175
10:39:42|1.06175
10:39:43|1.06164
10:39:45|1.06164
10:39:45|1.06161
10:39:47|1.06161
10:39:48|1.06161
10:39:49|1.0618
10:39:50|1.0618
10:39:51|1.0618
10:39:52|1.0618
10:39:53|1.06162
10:39:54|1.06162
10:39:55|1.0621
10:39:57|1.06204
10:39:57|1.06204
10:39:59|1.06204
10:39:59|1.06204
10:40:01|1.06204
10:40:01|1.06204
10:40:03|1.06204
10:40:04|1.06187
10:40:05|1.06179
10:40:05|1.06179
10:40:07|1.06144
10:40:08|1.06116
10:40:08|1.06189
10:40:10|1.06189
10:40:11|1.06189
10:40:12|1.06267
10:40:13|1.06216
10:40:14|1.06192
10:40:15|1.06192
10:40:16|1.06192
10:40:17|1.06189
10:40:18|1.06189
10:40:19|1.06189
10:40:21|1.06171
10:40:21|1.06171
10:40:22|1.06153
10:40:23|1.06153
10:40:24|1.06153
10:40:25|1.06153
10:40:26|1.06167
10:40:27|1.06167
10:40:29|1.06167
10:40:31|1.06167
10:40:32|1.06167
10:40:34|1.06167
10:40:34|1.06167
10:40:35|1.06167
10:40:37|1.0624
10:40:39|1.0624
10:40:39|1.0624
10:40:40|1.0624
10:40:42|1.0624
10:40:42|1.0624
10:40:43|1.0624
10:40:45|1.06079
10:40:46|1.06079
10:40:47|1.06079
10:40:48|1.06079
10:40:49|1.06079
10:40:50|1.06114
10:40:51|1.06114
10:40:51|1.06114
10:40:53|1.06114
10:40:54|1.06117
10:40:55|1.06117
10:40:56|1.06117
10:40:57|1.06117
10:40:58|1.06117
10:40:59|1.06117
10:41:00|1.06117
10:41:01|1.06154
10:41:02|1.06154
10:41:03|1.06154
10:41:04|1.06154
10:41:05|1.06135
10:41:06|1.06135
10:41:07|1.06135
10:41:08|1.06135
10:41:09|1.06135
10:41:10|1.06135
10:41:11|1.06135
10:41:12|1.06135
10:41:13|1.06135
10:41:14|1.06135
10:41:15|1.06135
10:41:16|1.06135
10:41:17|1.06168
10:41:18|1.06168
10:41:20|1.06054
10:41:20|1.06054
10:41:21|1.06044
10:41:23|1.06006
10:41:23|1.06029
10:41:25|1.06029
10:41:26|1.06029
10:41:27|1.06029
10:41:28|1.06067
10:41:29|1.06067
10:41:31|1.06052
10:41:32|1.06052
10:41:33|1.06009
10:41:34|1.06039
10:41:36|1.06039
10:41:37|1.06039
10:41:38|1.06039
10:41:39|1.06039
10:41:40|1.05992
10:41:40|1.05992
10:41:43|1.05992
10:41:43|1.06006
10:41:44|1.06044
10:41:46|1.06057
10:41:47|1.06059
10:41:47|1.06059
10:41:48|1.06072
10:41:49|1.06059
10:41:50|1.06059
10:41:51|1.06059
10:41:52|1.06059
10:41:54|1.06059
10:41:54|1.06059
10:41:56|1.06059
10:41:56|1.06059
10:41:58|1.06059
10:41:58|1.06039
10:42:00|1.06039
10:42:00|1.06039
10:42:01|1.06037
10:42:03|1.06037
10:42:04|1.06037
10:42:05|1.06037
10:42:06|1.06037
10:42:07|1.06037
10:42:08|1.06036
10:42:09|1.06036
10:42:10|1.06036
10:42:11|1.06036
10:42:12|1.06015
10:42:13|1.06016
10:42:14|1.06015
10:42:15|1.06015
10:42:16|1.06015
10:42:17|1.06015
10:42:18|1.06015
10:42:20|1.06015
10:42:21|1.06015
10:42:22|1.06015
10:42:23|1.06015
10:42:24|1.06064
10:42:25|1.06064
10:42:26|1.06055
10:42:28|1.06055
10:42:29|1.06055
10:42:30|1.06066
10:42:31|1.06066
10:42:33|1.06066
10:42:34|1.06079
10:42:35|1.06118
10:42:36|1.06161
10:42:36|1.06191
10:42:37|1.06191
10:42:39|1.062
10:42:40|1.062
10:42:42|1.062
10:42:43|1.06234
10:42:43|1.06235
10:42:45|1.06235
10:42:46|1.06244
10:42:47|1.06244
10:42:48|1.06265
10:42:48|1.0629
10:42:50|1.06287
10:42:51|1.06287
10:42:52|1.06287
10:42:53|1.06287
10:42:54|1.06287
10:42:55|1.06287
10:42:56|1.06287
10:42:58|1.06287
10:42:59|1.06287
10:43:00|1.06283
10:43:01|1.06283
10:43:02|1.06283
10:43:03|1.06283
10:43:05|1.06283
10:43:05|1.06257
10:43:06|1.06257
10:43:07|1.06257
10:43:08|1.06279
10:43:09|1.06289
10:43:10|1.06325
10:43:11|1.06325
10:43:12|1.06327
10:43:14|1.06327
10:43:15|1.06327
10:43:15|1.06328
10:43:17|1.06328
10:43:18|1.06325
10:43:18|1.06327
10:43:20|1.06327
10:43:20|1.06325
10:43:22|1.06325
10:43:22|1.06325
10:43:24|1.06325
10:43:24|1.06325
10:43:26|1.06325
10:43:26|1.06325
10:43:27|1.06325
10:43:29|1.06325
10:43:29|1.06314
10:43:30|1.06314
10:43:31|1.06314
10:43:34|1.06314
10:43:35|1.06314
10:43:36|1.06314
10:43:37|1.06314
10:43:38|1.06311
10:43:40|1.06348
10:43:41|1.06348
10:43:41|1.06348
10:43:43|1.06334
10:43:44|1.06334
10:43:45|1.06334
10:43:47|1.06348
10:43:47|1.06362
10:43:48|1.06362
10:43:49|1.06362
10:43:51|1.06411
10:43:51|1.06406
10:43:53|1.06403
10:43:54|1.06417
10:43:55|1.06417
10:43:56|1.06417
10:43:57|1.06417
10:43:58|1.06432
10:44:00|1.06432
10:44:00|1.06432
10:44:02|1.0643
10:44:03|1.06477
10:44:04|1.06477
10:44:05|1.06509
10:44:05|1.06478
10:44:07|1.06478
10:44:08|1.06478
10:44:09|1.06478
10:44:10|1.06478
10:44:11|1.06478
10:44:13|1.06478
10:44:13|1.06446
10:44:14|1.06446
10:44:15|1.06434
10:44:17|1.06434
10:44:17|1.06434
10:44:18|1.06434
10:44:20|1.06434
10:44:20|1.06457
10:44:21|1.06457
10:44:22|1.06457
10:44:24|1.06443
10:44:25|1.06443
10:44:26|1.06535
10:44:27|1.06526
10:44:29|1.06534
10:44:30|1.06545
10:44:30|1.06581
10:44:31|1.06581
10:44:32|1.06581
10:44:34|1.06581
10:44:35|1.06582
10:44:36|1.0656
10:44:38|1.0658
10:44:39|1.0659
10:44:40|1.0659
10:44:42|1.0659
10:44:43|1.0659
10:44:44|1.0659
10:44:45|1.0659
10:44:46|1.06593
10:44:47|1.06574
10:44:48|1.06574
10:44:49|1.06574
10:44:50|1.06574
10:44:52|1.06574
10:44:53|1.06571
10:44:54|1.0656
10:44:56|1.0656
10:44:56|1.0656
10:44:57|1.06559
10:44:59|1.06559
10:44:59|1.06531
10:45:01|1.06531
10:45:01|1.06531
10:45:03|1.06531
10:45:03|1.06528
10:45:05|1.06528
10:45:06|1.06528
10:45:06|1.06528
10:45:08|1.06528
10:45:09|1.06528
10:45:10|1.06528
10:45:11|1.06525
10:45:12|1.06525
10:45:13|1.06501
10:45:14|1.06501
10:45:15|1.06501
10:45:16|1.066
10:45:17|1.06623
10:45:18|1.06645
10:45:19|1.06645
10:45:20|1.06645
10:45:21|1.06645
10:45:23|1.0665
10:45:23|1.06626
10:45:24|1.06626
10:45:25|1.06643
10:45:26|1.06643
10:45:27|1.06626
10:45:28|1.06626
10:45:29|1.06626
10:45:31|1.06607
10:45:31|1.06607
10:45:32|1.06597
10:45:34|1.06655
10:45:35|1.06616
10:45:36|1.06621
10:45:37|1.06621
10:45:38|1.06642
10:45:40|1.06642
10:45:40|1.06642
10:45:41|1.06629
10:45:43|1.06597
10:45:44|1.06597
10:45:45|1.06597
10:45:46|1.06597
10:45:47|1.06629
10:45:49|1.06629
10:45:50|1.06652
10:45:51|1.06624
10:45:52|1.06624
10:45:53|1.06541
10:45:54|1.06541
10:45:55|1.06501
10:45:56|1.06475
10:45:57|1.06475
10:45:58|1.06475
10:45:59|1.06475
10:46:00|1.06475
10:46:01|1.06481
10:46:03|1.06552
10:46:04|1.06552
10:46:06|1.06595
10:46:06|1.06595
10:46:07|1.06595
10:46:09|1.06595
10:46:09|1.06577
10:46:11|1.06577
10:46:12|1.06577
10:46:12|1.06577
10:46:13|1.06577
10:46:15|1.06577
10:46:15|1.06577
10:46:16|1.06553
10:46:18|1.06485
10:46:19|1.06485
10:46:20|1.06475
10:46:21|1.06454
10:46:22|1.06454
10:46:23|1.06454
10:46:24|1.06454
10:46:24|1.06458
10:46:25|1.06377
10:46:26|1.06395
10:46:28|1.06455
10:46:28|1.06455
10:46:30|1.06455
10:46:31|1.06536
10:46:31|1.06536
10:46:34|1.06536
10:46:35|1.06536
10:46:36|1.06536
10:46:38|1.06523
10:46:39|1.06523
10:46:40|1.06523
10:46:42|1.0647
10:46:42|1.0647
10:46:44|1.06407
10:46:46|1.06385
10:46:47|1.06385
10:46:47|1.06385
10:46:49|1.06385
10:46:50|1.06385
10:46:51|1.06385
10:46:52|1.06385
10:46:53|1.06366
10:46:54|1.06366
10:46:55|1.06366
10:46:56|1.06378
10:46:57|1.06377
10:46:58|1.06377
10:47:00|1.06377
10:47:00|1.06377
10:47:01|1.06361
10:47:03|1.06355
10:47:05|1.06329
10:47:05|1.06329
10:47:07|1.06329
10:47:08|1.06329
10:47:09|1.06289
10:47:10|1.0626
10:47:11|1.0626
10:47:12|1.06225
10:47:13|1.06287
10:47:14|1.06287
10:47:15|1.06297
10:47:16|1.0632
10:47:17|1.0632
10:47:19|1.0626
10:47:20|1.0626
10:47:21|1.06221
10:47:22|1.06221
10:47:23|1.06213
10:47:24|1.06213
10:47:25|1.06244
10:47:26|1.06244
10:47:27|1.06244
10:47:28|1.06244
10:47:30|1.06255
10:47:30|1.06255
10:47:32|1.06255
10:47:32|1.06255
10:47:33|1.06236
10:47:34|1.06236
10:47:35|1.06236
10:47:37|1.06303
10:47:39|1.06338
10:47:39|1.06318
10:47:41|1.06318
10:47:41|1.06318
10:47:43|1.06318
10:47:44|1.06322
10:47:45|1.06322
10:47:46|1.06322
10:47:47|1.06322
10:47:47|1.06322
10:47:49|1.06322
10:47:50|1.06322
10:47:50|1.06322
10:47:52|1.06322
10:47:54|1.06322
10:47:55|1.06268
10:47:56|1.06268
10:47:57|1.06268
10:47:58|1.06318
10:47:59|1.06296
10:48:00|1.06296
10:48:01|1.06296
10:48:02|1.06296
10:48:03|1.06296
10:48:04|1.06296
10:48:05|1.06296
10:48:06|1.0627
10:48:07|1.0627
10:48:08|1.0627
10:48:09|1.0627
10:48:10|1.0627
10:48:12|1.0627
10:48:12|1.0624
10:48:14|1.06178
10:48:15|1.06178
10:48:16|1.06264
10:48:17|1.06264
10:48:18|1.06294
10:48:18|1.06294
10:48:19|1.06294
10:48:21|1.06286
10:48:22|1.06288
10:48:23|1.06288
10:48:24|1.06288
10:48:25|1.06288
10:48:26|1.06288
10:48:27|1.06288
10:48:28|1.06282
10:48:29|1.06282
10:48:30|1.06282
10:48:31|1.06217
10:48:32|1.06217
10:48:34|1.06217
10:48:34|1.06217
10:48:35|1.06217
10:48:37|1.06217
10:48:38|1.06217
10:48:40|1.06217
10:48:41|1.06202
10:48:43|1.06162
10:48:44|1.06146
10:48:45|1.06146
10:48:46|1.06146
10:48:47|1.0617
10:48:48|1.06134
10:48:48|1.06109
10:48:50|1.06099
10:48:51|1.06116
10:48:52|1.06116
10:48:54|1.06126
10:48:54|1.06133
10:48:56|1.06133
10:48:56|1.06133
10:48:58|1.06133
10:48:59|1.06133
10:49:00|1.06058
10:49:01|1.06058
10:49:02|1.06058
10:49:03|1.06058
10:49:05|1.06058
10:49:05|1.06058
10:49:07|1.06133
10:49:07|1.06164
10:49:10|1.06125
10:49:11|1.06125
10:49:11|1.06077
10:49:13|1.0606
10:49:13|1.0606
10:49:15|1.0606
10:49:16|1.06081
10:49:17|1.06088
10:49:18|1.06093
10:49:19|1.06093
10:49:21|1.06093
10:49:21|1.06093
10:49:22|1.06072
10:49:23|1.06072
10:49:24|1.06072
10:49:26|1.06072
10:49:26|1.06145
10:49:27|1.06145
10:49:28|1.06145
10:49:30|1.06145
10:49:31|1.06145
10:49:32|1.06145
10:49:32|1.06139
10:49:34|1.06139
10:49:35|1.06139
10:49:36|1.06145
10:49:37|1.06145
10:49:39|1.06145
10:49:41|1.06145
10:49:42|1.0614
10:49:43|1.0614
10:49:43|1.0614
10:49:45|1.0614
10:49:46|1.0614
10:49:48|1.0614
10:49:48|1.0614
10:49:50|1.0614
10:49:50|1.0614
10:49:51|1.0614
10:49:53|1.0614
10:49:54|1.0614
10:49:56|1.06097
10:49:56|1.06097
10:49:57|1.06097
10:49:59|1.06097
10:50:00|1.06097
10:50:01|1.06097
10:50:01|1.06097
10:50:02|1.06097
10:50:03|1.0611
10:50:05|1.06212
10:50:06|1.06252
10:50:07|1.06252
10:50:08|1.06193
10:50:08|1.06193
10:50:10|1.06193
10:50:11|1.06193
10:50:12|1.06193
10:50:12|1.06176
10:50:14|1.06228
10:50:15|1.06176
10:50:16|1.06189
10:50:17|1.06146
10:50:18|1.06115
10:50:19|1.06115
10:50:20|1.06115
10:50:21|1.06047
10:50:22|1.06047
10:50:23|1.06047
10:50:24|1.05988
10:50:25|1.05988
10:50:26|1.05963
10:50:27|1.05963
10:50:28|1.05977
10:50:29|1.05977
10:50:30|1.05977
10:50:31|1.05977
10:50:32|1.06003
10:50:33|1.06019
10:50:34|1.05997
10:50:36|1.05997
10:50:37|1.05935
10:50:38|1.05935
10:50:39|1.05908
10:50:40|1.05905
10:50:41|1.05974
10:50:43|1.06015
10:50:43|1.06015
10:50:44|1.06015
10:50:46|1.06015
10:50:46|1.06015
10:50:48|1.06015
10:50:49|1.0599
10:50:50|1.0595
10:50:52|1.05911
10:50:53|1.05912
10:50:54|1.05912
10:50:55|1.05958
10:50:56|1.05958
10:50:57|1.05958
10:50:58|1.05948
10:50:59|1.05931
10:51:00|1.05956
10:51:01|1.05958
10:51:02|1.05997
10:51:03|1.0601
10:51:04|1.05965
10:51:06|1.05933
10:51:07|1.05933
10:51:08|1.05933
10:51:09|1.05909
10:51:10|1.05909
10:51:10|1.05872
10:51:12|1.05872
10:51:13|1.05887
10:51:14|1.05887
10:51:15|1.05928
10:51:16|1.0593
10:51:17|1.0593
10:51:18|1.05942
10:51:19|1.05942
10:51:19|1.05942
10:51:21|1.05956
10:51:22|1.05956
10:51:23|1.05956
10:51:24|1.0598
10:51:25|1.0598
10:51:26|1.06025
10:51:27|1.06025
10:51:28|1.06025
10:51:29|1.06059
10:51:30|1.06061
10:51:30|1.06074
10:51:32|1.06074
10:51:33|1.06074
10:51:34|1.06074
10:51:34|1.06074
10:51:36|1.06081
10:51:37|1.06081
10:51:38|1.06113
10:51:39|1.06113
10:51:41|1.06136
10:51:42|1.06136
10:51:42|1.06148
10:51:44|1.06147
10:51:46|1.06147
10:51:46|1.06135
10:51:48|1.06135
10:51:49|1.06135
10:51:50|1.06142
10:51:52|1.06142
10:51:53|1.06142
10:51:53|1.06142
10:51:55|1.06142
10:51:56|1.06142
10:51:57|1.06101
10:51:58|1.06101
10:51:59|1.06087
10:52:00|1.06078
10:52:01|1.06064
10:52:02|1.06043
10:52:03|1.0606
10:52:04|1.0606
10:52:05|1.0606
10:52:07|1.05979
10:52:07|1.05948
10:52:08|1.05948
10:52:10|1.05948
10:52:10|1.05953
10:52:12|1.05953
10:52:13|1.05926
10:52:14|1.05926
10:52:15|1.05982
10:52:16|1.05975
10:52:17|1.05995
10:52:17|1.06051
10:52:19|1.06051
10:52:20|1.06086
10:52:21|1.06086
10:52:22|1.06086
10:52:23|1.06086
10:52:24|1.06086
10:52:25|1.06086
10:52:26|1.06086
10:52:27|1.06091
10:52:28|1.06038
10:52:29|1.06049
10:52:30|1.06049
10:52:31|1.06011
10:52:32|1.06011
10:52:33|1.05968
10:52:34|1.05969
10:52:35|1.05969
10:52:37|1.05969
10:52:37|1.05969
10:52:38|1.05969
10:52:40|1.05969
10:52:40|1.05969
10:52:41|1.06047
10:52:43|1.06017
10:52:44|1.06017
10:52:46|1.06017
10:52:46|1.06017
10:52:47|1.06017
10:52:49|1.06017
10:52:50|1.06025
10:52:50|1.06055
10:52:51|1.06055
10:52:53|1.06055
10:52:54|1.06055
10:52:55|1.06055
10:52:55|1.06017
10:52:57|1.06017
10:52:58|1.06021
10:52:59|1.06026
10:53:01|1.06026
10:53:02|1.06026
10:53:03|1.06026
10:53:04|1.06026
10:53:05|1.06026
10:53:06|1.06003
10:53:07|1.06003
10:53:08|1.06003
10:53:09|1.06003
10:53:10|1.06003
10:53:11|1.06003
10:53:12|1.06003
10:53:13|1.06003
10:53:14|1.0604
10:53:15|1.0604
10:53:16|1.0604
10:53:17|1.0604
10:53:18|1.0604
10:53:19|1.0604
10:53:20|1.0604
10:53:21|1.0604
10:53:22|1.0604
10:53:23|1.05995
10:53:24|1.05995
10:53:25|1.05995
10:53:26|1.05995
10:53:27|1.0601
10:53:28|1.0601
10:53:29|1.0601
10:53:30|1.0601
10:53:31|1.0601
10:53:33|1.05993
10:53:34|1.05981
10:53:34|1.05981
10:53:35|1.05981
10:53:36|1.05981
10:53:38|1.05981
10:53:38|1.05981
10:53:39|1.05981
10:53:40|1.05981
10:53:43|1.05981
10:53:44|1.05981
10:53:46|1.05981
10:53:47|1.05981
10:53:47|1.06007
10:53:49|1.06007
10:53:50|1.06007
10:53:50|1.06007
10:53:52|1.06007
10:53:53|1.06007
10:53:54|1.06007
10:53:56|1.06007
10:53:56|1.06007
10:53:57|1.06005
10:53:59|1.06015
10:54:00|1.06015
10:54:01|1.06023
10:54:02|1.06023
10:54:02|1.06023
10:54:03|1.06027
10:54:04|1.06027
10:54:06|1.06027
10:54:06|1.06027
10:54:08|1.06027
10:54:09|1.0605
10:54:09|1.0605
10:54:11|1.06084
10:54:11|1.06084
10:54:13|1.06084
10:54:13|1.06084
10:54:14|1.06084
10:54:15|1.06092
10:54:16|1.06092
10:54:18|1.0613
10:54:19|1.0613
10:54:19|1.06103
10:54:21|1.06103
10:54:22|1.06103
10:54:23|1.06103
10:54:24|1.06103
10:54:25|1.06103
10:54:27|1.06103
10:54:27|1.06103
10:54:28|1.06103
10:54:29|1.06103
10:54:30|1.06103
10:54:31|1.06091
10:54:32|1.06091
10:54:34|1.06091
10:54:34|1.06091
10:54:36|1.06091
10:54:36|1.06091
10:54:37|1.06091
10:54:38|1.06054
10:54:40|1.06074
10:54:40|1.06074
10:54:42|1.06074
10:54:44|1.06041
10:54:45|1.06041
10:54:46|1.06066
10:54:47|1.06066
10:54:49|1.06066
10:54:49|1.06036
10:54:50|1.06036
10:54:51|1.06002
10:54:53|1.06002
10:54:53|1.06002
10:54:55|1.06002
10:54:56|1.06002
10:54:57|1.06002
10:54:58|1.06046
10:54:59|1.06046
10:55:00|1.06046
10:55:01|1.06047
10:55:03|1.06047
10:55:04|1.06047
10:55:04|1.06047
10:55:05|1.06116
10:55:06|1.06138
10:55:08|1.06138
10:55:09|1.06138
10:55:10|1.06103
10:55:11|1.0617
10:55:12|1.06179
10:55:12|1.06179
10:55:14|1.06179
10:55:14|1.06179
10:55:15|1.06179
10:55:17|1.06179
10:55:17|1.06188
10:55:19|1.06188
10:55:20|1.06188
10:55:22|1.06188
10:55:22|1.06188
10:55:23|1.06188
10:55:24|1.06199
10:55:26|1.06207
10:55:26|1.06207
10:55:27|1.06207
10:55:28|1.06207
10:55:29|1.0619
10:55:31|1.06235
10:55:32|1.06235
10:55:33|1.06235
10:55:34|1.06205
10:55:35|1.06205
10:55:36|1.06205
10:55:37|1.06205
10:55:38|1.06205
10:55:39|1.06205
10:55:41|1.06205
10:55:42|1.06205
10:55:43|1.06207
10:55:44|1.06207
10:55:45|1.06142
10:55:47|1.06142
10:55:47|1.06142
10:55:48|1.06142
10:55:49|1.06142
10:55:50|1.06142
10:55:52|1.06142
10:55:53|1.06142
10:55:53|1.06096
10:55:54|1.06096
10:55:55|1.06096
10:55:57|1.06096
10:55:58|1.06096
10:55:59|1.06086
10:56:00|1.06069
10:56:01|1.06069
10:56:02|1.06069
10:56:03|1.06069
10:56:05|1.06069
10:56:06|1.06069
10:56:07|1.06069
10:56:07|1.06069
10:56:09|1.06031
10:56:09|1.06031
10:56:11|1.06031
10:56:11|1.06031
10:56:13|1.06031
10:56:14|1.06033
10:56:15|1.06033
10:56:16|1.06033
10:56:17|1.06033
10:56:18|1.06033
10:56:19|1.06033
10:56:21|1.06152
10:56:22|1.06169
10:56:23|1.06169
10:56:24|1.06169
10:56:25|1.06215
10:56:26|1.06215
10:56:28|1.06215
10:56:28|1.06241
10:56:29|1.06241
10:56:30|1.0625
10:56:31|1.0625
10:56:32|1.0625
10:56:33|1.0625
10:56:34|1.0625
10:56:35|1.0625
10:56:37|1.0625
10:56:37|1.06212
10:56:39|1.06212
10:56:39|1.06212
10:56:40|1.06225
10:56:42|1.06195
10:56:42|1.06195
10:56:43|1.06195
10:56:46|1.06195
10:56:47|1.06195
10:56:48|1.06251
10:56:50|1.0625
10:56:50|1.0625
10:56:51|1.0625
10:56:53|1.0625
10:56:54|1.06296
10:56:55|1.06296
10:56:56|1.06296
10:56:57|1.06296
10:56:58|1.06296
10:57:00|1.06296
10:57:01|1.06311
10:57:02|1.06311
10:57:03|1.06278
10:57:03|1.06278
10:57:05|1.06278
10:57:05|1.06239
10:57:06|1.06239
10:57:07|1.06239
10:57:08|1.06239
10:57:09|1.06214
10:57:11|1.06214
10:57:11|1.06214
10:57:13|1.06214
10:57:14|1.06214
10:57:15|1.06214
10:57:16|1.06214
10:57:17|1.06214
10:57:18|1.06214
10:57:19|1.06214
10:57:20|1.06214
10:57:21|1.06214
10:57:22|1.06214
10:57:23|1.06214
10:57:25|1.06256
10:57:26|1.06256
10:57:26|1.06256
10:57:28|1.06256
10:57:28|1.06256
10:57:30|1.06197
10:57:30|1.06197
10:57:31|1.06197
10:57:33|1.06197
10:57:34|1.06197
10:57:35|1.06197
10:57:36|1.06197
10:57:37|1.06197
10:57:38|1.06197
10:57:39|1.06197
10:57:40|1.06197
10:57:41|1.06218
10:57:42|1.06218
10:57:43|1.06218
10:57:44|1.06218
10:57:45|1.06218
10:57:47|1.06218
10:57:47|1.06169
10:57:49|1.06104
10:57:50|1.06104
10:57:51|1.06104
10:57:53|1.06097
10:57:54|1.06097
10:57:56|1.06097
10:57:57|1.06097
10:57:58|1.06097
10:57:58|1.06091
10:57:59|1.06091
10:58:01|1.06091
10:58:02|1.06091
10:58:02|1.06091
10:58:04|1.06091
10:58:05|1.06091
10:58:07|1.06091
10:58:08|1.06067
10:58:09|1.06098
10:58:09|1.06102
10:58:10|1.06102
10:58:12|1.06126
10:58:13|1.06126
10:58:15|1.06125
10:58:16|1.06125
10:58:16|1.06123
10:58:17|1.06123
10:58:18|1.06077
10:58:19|1.06077
10:58:21|1.06077
10:58:22|1.06048
10:58:22|1.06048
10:58:23|1.06016
10:58:24|1.0608
10:58:25|1.0608
10:58:26|1.06111
10:58:28|1.06111
10:58:29|1.06111
10:58:30|1.06118
10:58:31|1.06118
10:58:31|1.06118
10:58:33|1.06118
10:58:34|1.06118
10:58:35|1.06118
10:58:36|1.06118
10:58:38|1.06118
10:58:39|1.06112
10:58:39|1.06112
10:58:40|1.06112
10:58:41|1.06112
10:58:42|1.06112
10:58:44|1.06112
10:58:45|1.06112
10:58:46|1.06112
10:58:48|1.06112
10:58:49|1.06145
10:58:50|1.06145
10:58:52|1.06145
10:58:52|1.06145
10:58:54|1.06162
10:58:55|1.06162
10:58:56|1.06201
10:58:56|1.06218
10:58:58|1.06218
10:59:00|1.06262
10:59:01|1.06242
10:59:03|1.06242
10:59:04|1.06242
10:59:04|1.06242
10:59:06|1.06191
10:59:06|1.06202
10:59:08|1.06202
10:59:09|1.06202
10:59:10|1.06213
10:59:11|1.06213
10:59:12|1.06213
10:59:14|1.06254
10:59:14|1.06314
10:59:17|1.06314
10:59:17|1.06314
10:59:19|1.06314
10:59:20|1.06314
10:59:21|1.06314
10:59:22|1.06284
10:59:22|1.06284
10:59:24|1.06284
10:59:24|1.06284
10:59:26|1.06284
10:59:27|1.06284
10:59:28|1.06284
10:59:29|1.06284
10:59:30|1.06247
10:59:31|1.06247
10:59:32|1.06247
10:59:33|1.06334
10:59:34|1.06334
10:59:35|1.06372
10:59:36|1.06372
10:59:37|1.06372
10:59:38|1.06372
10:59:40|1.06372
10:59:41|1.06372
10:59:41|1.06358
10:59:43|1.06358
10:59:44|1.06358
10:59:45|1.06358
10:59:46|1.06358
10:59:47|1.06344
10:59:48|1.06344
10:59:50|1.06344
10:59:51|1.06344
10:59:53|1.06344
10:59:54|1.06344
10:59:55|1.06344
10:59:57|1.06344
10:59:58|1.06344
10:59:58|1.06315
11:00:00|1.06315
11:00:01|1.06315
11:00:02|1.06315
11:00:03|1.06315
11:00:05|1.06284
11:00:06|1.06264
11:00:07|1.06264
11:00:08|1.06264
11:00:10|1.06223
11:00:10|1.0619
11:00:11|1.06162
11:00:13|1.06151
11:00:13|1.06202
11:00:14|1.06202
11:00:15|1.06163
11:00:16|1.06145
11:00:17|1.06145
11:00:19|1.06117
11:00:19|1.06135
11:00:21|1.06135
11:00:21|1.06092
11:00:23|1.06092
11:00:23|1.06085
11:00:25|1.06085
11:00:26|1.06085
11:00:27|1.06085
11:00:28|1.06067
11:00:29|1.06067
11:00:30|1.06067
11:00:31|1.06072
11:00:32|1.06049
11:00:33|1.06083
11:00:34|1.06083
11:00:35|1.06083
11:00:36|1.06101
11:00:37|1.06101
11:00:38|1.06101
11:00:39|1.06101
11:00:40|1.06095
11:00:41|1.06095
11:00:42|1.06095
11:00:43|1.06109
11:00:44|1.061
11:00:45|1.06095
11:00:46|1.06095
11:00:47|1.0605
11:00:48|1.0605
11:00:50|1.0605
11:00:52|1.0603
11:00:53|1.0603
11:00:54|1.06017
11:00:56|1.06038
11:00:57|1.06038
11:00:58|1.06005
11:00:59|1.06005
11:00:59|1.06015
11:01:00|1.06015
11:01:02|1.06015
11:01:03|1.06015
11:01:03|1.06015
11:01:05|1.06005
11:01:06|1.06005
11:01:08|1.06005
11:01:08|1.06005
11:01:10|1.06015
11:01:11|1.06015
11:01:11|1.06015
11:01:13|1.06036
11:01:14|1.0607
11:01:14|1.0607
11:01:16|1.06091
11:01:17|1.06138
11:01:19|1.06138
11:01:20|1.06138
11:01:20|1.06138
11:01:22|1.06138
11:01:23|1.06138
11:01:24|1.06138
11:01:25|1.06138
11:01:26|1.06138
11:01:27|1.06138
11:01:29|1.06112
11:01:29|1.06112
11:01:31|1.06263
11:01:31|1.06268
11:01:33|1.06222
11:01:33|1.06222
11:01:34|1.06222
11:01:36|1.06222
11:01:36|1.06222
11:01:38|1.06222
11:01:38|1.06222
11:01:39|1.06222
11:01:40|1.06181
11:01:42|1.06164
11:01:43|1.06164
11:01:44|1.06124
11:01:45|1.06124
11:01:47|1.06124
11:01:47|1.06124
11:01:48|1.06075
11:01:50|1.06075
11:01:50|1.06075
11:01:51|1.06075
11:01:52|1.06075
11:01:54|1.06075
11:01:55|1.06049
11:01:57|1.06062
11:01:58|1.06062
11:01:59|1.06062
11:02:00|1.06062
11:02:01|1.06139
11:02:03|1.06118
11:02:03|1.06118
11:02:05|1.06132
11:02:06|1.06134
11:02:07|1.06118
11:02:08|1.06118
11:02:08|1.06117
11:02:10|1.06118
11:02:11|1.06118
11:02:12|1.06118
11:02:12|1.06118
11:02:13|1.06118
11:02:15|1.06118
11:02:16|1.06118
11:02:17|1.06118
11:02:18|1.06091
11:02:19|1.06091
11:02:20|1.06091
11:02:21|1.06091
11:02:22|1.06091
11:02:23|1.06171
11:02:25|1.06171
11:02:26|1.06171
11:02:27|1.06171
11:02:28|1.06171
11:02:29|1.06171
11:02:30|1.06171
11:02:32|1.06171
11:02:33|1.06171
11:02:33|1.06171
11:02:35|1.06171
11:02:36|1.06171
11:02:37|1.06171
11:02:38|1.06171
11:02:39|1.06171
11:02:39|1.06171
11:02:40|1.06171
11:02:42|1.06155
11:02:43|1.06155
11:02:44|1.06155
11:02:45|1.06155
11:02:46|1.06193
11:02:47|1.06193
11:02:48|1.06186
11:02:50|1.06176
11:02:52|1.06143
11:02:52|1.06143
11:02:55|1.06143
11:02:55|1.06143
11:02:57|1.06143
11:02:58|1.06143
11:03:00|1.06143
11:03:01|1.06143
11:03:01|1.06156
11:03:03|1.06114
11:03:04|1.06069
11:03:06|1.06069
11:03:07|1.06076
11:03:08|1.06042
11:03:08|1.0602
11:03:10|1.0602
11:03:11|1.06153
11:03:12|1.06153
11:03:13|1.06153
11:03:14|1.06153
11:03:15|1.06164
11:03:16|1.06164
11:03:18|1.06107
11:03:19|1.06107
11:03:20|1.06107
11:03:21|1.06105
11:03:22|1.06105
11:03:23|1.06105
11:03:24|1.06105
11:03:26|1.06105
11:03:27|1.06133
11:03:27|1.06133
11:03:28|1.06133
11:03:30|1.06133
11:03:31|1.06133
11:03:32|1.06104
11:03:33|1.06083
11:03:34|1.06083
11:03:35|1.06083
11:03:37|1.06079
11:03:38|1.06079
11:03:38|1.06132
11:03:39|1.06132
11:03:41|1.06132
11:03:41|1.06132
11:03:42|1.06132
11:03:44|1.06132
11:03:44|1.06132
11:03:45|1.06132
11:03:47|1.06132
11:03:47|1.06132
11:03:49|1.06132
11:03:50|1.06128
11:03:51|1.06128
11:03:52|1.06128
11:03:54|1.06128
11:03:56|1.06128
11:03:56|1.06128
11:03:58|1.06128
11:03:59|1.06128
11:04:00|1.06123
11:04:01|1.06123
11:04:02|1.06123
11:04:03|1.06123
11:04:04|1.06123
11:04:05|1.06123
11:04:06|1.06123
11:04:07|1.06123
11:04:09|1.06136
11:04:09|1.06136
11:04:10|1.06186
11:04:11|1.06186
11:04:13|1.06199
11:04:13|1.062
11:04:15|1.062
11:04:16|1.062
11:04:16|1.062
11:04:17|1.062
11:04:19|1.06172
11:04:20|1.06172
11:04:20|1.06199
11:04:21|1.06199
11:04:23|1.06199
11:04:23|1.06199
11:04:25|1.06199
11:04:26|1.06147
11:04:27|1.06147
11:04:28|1.06147
11:04:29|1.06147
11:04:30|1.06147
11:04:31|1.06147
11:04:32|1.06147
11:04:33|1.06147
11:04:34|1.06147
11:04:35|1.06147
11:04:36|1.06147
11:04:37|1.06147
11:04:38|1.06147
11:04:39|1.06147
11:04:40|1.06147
11:04:41|1.06147
11:04:42|1.06147
11:04:43|1.06147
11:04:44|1.06147
11:04:46|1.06147
11:04:46|1.06147
11:04:47|1.06145
11:04:48|1.06145
11:04:49|1.06145
11:04:51|1.06135
11:04:52|1.06124
11:04:53|1.06116
11:04:54|1.06116
11:04:56|1.06069
11:04:57|1.06069
11:04:58|1.0601
11:04:59|1.0601
11:05:00|1.0601
11:05:02|1.0601
11:05:02|1.0601
11:05:03|1.06017
11:05:05|1.06017
11:05:05|1.06017
11:05:06|1.06017
11:05:08|1.06017
11:05:08|1.06017
11:05:09|1.06017
11:05:10|1.06017
11:05:11|1.06017
11:05:14|1.06004
11:05:15|1.06004
11:05:15|1.06004
11:05:16|1.06004
11:05:18|1.06004
11:05:19|1.06006
11:05:19|1.06006
11:05:20|1.06006
11:05:21|1.06006
11:05:23|1.06006
11:05:24|1.06006
11:05:25|1.06006
11:05:26|1.0604
11:05:27|1.0604
11:05:28|1.0604
11:05:29|1.06043
11:05:30|1.06043
11:05:32|1.06043
11:05:33|1.06043
11:05:33|1.06043
11:05:36|1.06036
11:05:37|1.06036
11:05:38|1.05998
11:05:39|1.05998
11:05:39|1.05998
11:05:40|1.06011
11:05:42|1.06011
11:05:43|1.06011
11:05:43|1.06011
11:05:44|1.05996
11:05:46|1.05996
11:05:47|1.05996
11:05:48|1.05952
11:05:49|1.05952
11:05:50|1.05949
11:05:51|1.05949
11:05:52|1.05949
11:05:53|1.05969
11:05:55|1.05969
11:05:56|1.05969
11:05:56|1.05969
11:05:58|1.05969
11:06:00|1.05962
11:06:00|1.05962
11:06:01|1.06005
11:06:03|1.06005
11:06:04|1.06034
11:06:05|1.06015
11:06:06|1.06032
11:06:07|1.06032
11:06:08|1.06032
11:06:10|1.0598
11:06:11|1.0598
11:06:12|1.0598
11:06:13|1.0598
11:06:13|1.0598
11:06:14|1.0598
11:06:15|1.05918
11:06:17|1.05918
11:06:17|1.05918
11:06:19|1.05918
11:06:20|1.05918
11:06:21|1.05918
11:06:22|1.05918
11:06:23|1.05918
11:06:23|1.05918
11:06:25|1.05918
11:06:25|1.05918
11:06:27|1.05918
11:06:28|1.05918
11:06:29|1.05918
11:06:29|1.05918
11:06:31|1.05893
11:06:32|1.05893
11:06:32|1.05893
11:06:34|1.05893
11:06:35|1.05893
11:06:36|1.05819
11:06:37|1.05865
11:06:38|1.05865
11:06:39|1.05865
11:06:40|1.05865
11:06:41|1.05865
11:06:42|1.05865
11:06:43|1.05949
11:06:44|1.05947
11:06:45|1.05926
11:06:46|1.05893
11:06:47|1.05893
11:06:49|1.05916
11:06:49|1.05916
11:06:50|1.05965
11:06:51|1.05965
11:06:52|1.05965
11:06:54|1.05965
11:06:54|1.05949
11:06:57|1.05949
11:06:58|1.05949
11:06:59|1.05949
11:07:00|1.05949
11:07:01|1.05949
11:07:03|1.05949
11:07:04|1.05949
11:07:05|1.05954
11:07:06|1.05954
11:07:07|1.05954
11:07:08|1.05954
11:07:09|1.05965
11:07:11|1.05965
11:07:11|1.05965
11:07:13|1.05965
11:07:14|1.05954
11:07:14|1.05954
11:07:16|1.05954
11:07:16|1.05954
11:07:18|1.05956
11:07:18|1.0602
11:07:21|1.0602
11:07:22|1.0602
11:07:23|1.06036
11:07:23|1.06036
11:07:25|1.06036
11:07:26|1.06023
11:07:26|1.05995
11:07:27|1.05972
11:07:29|1.05972
11:07:30|1.05906
11:07:31|1.05906
11:07:32|1.05906
11:07:33|1.05893
11:07:34|1.05893
11:07:35|1.05893
11:07:36|1.05873
11:07:38|1.05873
11:07:38|1.05873
11:07:40|1.05873
11:07:40|1.05873
11:07:41|1.05873
11:07:42|1.05854
11:07:43|1.05855
11:07:45|1.05834
11:07:45|1.05834
11:07:46|1.05834
11:07:47|1.05834
11:07:49|1.05834
11:07:49|1.05834
11:07:50|1.05828
11:07:51|1.05828
11:07:53|1.05822
11:07:54|1.05822
11:07:54|1.05812
11:07:57|1.05812
11:07:57|1.05812
11:07:58|1.05823
11:08:00|1.05823
11:08:01|1.05823
11:08:02|1.05823
11:08:03|1.05823
11:08:04|1.05779
11:08:05|1.05793
11:08:07|1.05793
11:08:08|1.05823
11:08:09|1.05823
11:08:10|1.05823
11:08:11|1.05823
11:08:12|1.05794
11:08:13|1.05777
11:08:14|1.05778
11:08:15|1.05778
11:08:16|1.05778
11:08:17|1.05778
11:08:19|1.05778
11:08:20|1.05778
11:08:21|1.05778
11:08:21|1.05778
11:08:23|1.05778
11:08:24|1.05792
11:08:25|1.05799
11:08:26|1.05775
11:08:27|1.05775
11:08:28|1.05844
11:08:29|1.05844
11:08:30|1.05844
11:08:31|1.05808
11:08:32|1.0579
11:08:33|1.0579
11:08:34|1.0579
11:08:35|1.0579
11:08:36|1.0579
11:08:37|1.05841
11:08:38|1.05841
11:08:39|1.05841
11:08:41|1.05841
11:08:41|1.05841
11:08:42|1.0582
11:08:43|1.0582
11:08:45|1.0582
11:08:45|1.0582
11:08:46|1.0582
11:08:47|1.0582
11:08:49|1.0582
11:08:50|1.0582
11:08:51|1.0582
11:08:52|1.05874
11:08:52|1.0587
11:08:54|1.0587
11:08:54|1.0587
11:08:56|1.0587
11:08:58|1.0587
11:08:59|1.05828
11:09:00|1.05859
11:09:02|1.05859
11:09:02|1.05859
11:09:03|1.05859
11:09:04|1.05859
11:09:06|1.05859
11:09:07|1.05859
11:09:08|1.05859
11:09:09|1.05859
11:09:10|1.05859
11:09:11|1.05861
11:09:12|1.05861
11:09:13|1.05816
11:09:14|1.05789
11:09:15|1.05791
11:09:16|1.05791
11:09:17|1.05791
11:09:18|1.05778
11:09:19|1.05816
11:09:20|1.05846
11:09:21|1.05882
11:09:22|1.05882
11:09:23|1.05882
11:09:24|1.05882
11:09:25|1.05874
11:09:26|1.05874
11:09:27|1.05874
11:09:29|1.05874
11:09:30|1.05865
11:09:30|1.05865
11:09:31|1.05865
11:09:33|1.05865
11:09:33|1.05865
11:09:34|1.05865
11:09:35|1.05865
11:09:36|1.05861
11:09:37|1.05861
11:09:39|1.05861
11:09:39|1.05798
11:09:40|1.05798
11:09:42|1.0579
11:09:42|1.05795
11:09:43|1.05795
11:09:44|1.05795
11:09:46|1.05795
11:09:47|1.0577
11:09:48|1.0577
11:09:49|1.0577
11:09:50|1.0577
11:09:52|1.0576
11:09:52|1.05732
11:09:54|1.05732
11:09:55|1.05732
11:09:56|1.05732
11:09:57|1.05718
11:09:59|1.05714
11:10:00|1.05714
11:10:02|1.05714
11:10:03|1.05714
11:10:04|1.05714
11:10:05|1.05714
11:10:07|1.05714
11:10:07|1.05714
11:10:08|1.05768
11:10:09|1.05776
11:10:11|1.05776
11:10:12|1.05789
11:10:13|1.05761
11:10:14|1.05761
11:10:14|1.05728
11:10:15|1.05728
11:10:17|1.05728
11:10:18|1.05728
11:10:19|1.05723
11:10:20|1.05723
11:10:21|1.05723
11:10:22|1.05723
11:10:23|1.05723
11:10:24|1.05723
11:10:25|1.05663
11:10:26|1.05663
11:10:27|1.05664
11:10:28|1.05625
11:10:29|1.05627
11:10:31|1.05585
11:10:32|1.05601
11:10:32|1.05607
11:10:33|1.05607
11:10:34|1.05607
11:10:36|1.05607
11:10:37|1.05607
11:10:38|1.05607
11:10:39|1.05607
11:10:39|1.05607
11:10:41|1.05607
11:10:42|1.05607
11:10:43|1.0556
11:10:44|1.0556
11:10:45|1.0556
11:10:46|1.0556
11:10:47|1.0556
11:10:48|1.0556
11:10:49|1.0556
11:10:50|1.05519
11:10:51|1.0552
11:10:52|1.0552
11:10:53|1.0552
11:10:55|1.0552
11:10:56|1.0552
11:10:57|1.0552
11:10:58|1.05515
11:11:00|1.05515
11:11:02|1.05515
11:11:02|1.05515
11:11:04|1.05515
11:11:05|1.05515
11:11:06|1.05513
11:11:08|1.05518
11:11:09|1.05538
11:11:09|1.05538
11:11:10|1.05538
11:11:12|1.05538
11:11:13|1.05538
11:11:14|1.055
11:11:15|1.055
11:11:17|1.055
11:11:18|1.05477
11:11:18|1.05485
11:11:19|1.05485
11:11:22|1.05493
11:11:22|1.05493
11:11:23|1.05493
11:11:25|1.0551
11:11:25|1.05521
11:11:26|1.05521
11:11:28|1.05521
11:11:29|1.05521
11:11:30|1.05521
11:11:30|1.05533
11:11:31|1.05551
11:11:33|1.05551
11:11:33|1.05551
11:11:34|1.05551
11:11:36|1.05551
11:11:37|1.05551
11:11:38|1.05551
11:11:39|1.0554
11:11:40|1.0554
11:11:41|1.0554
11:11:42|1.0554
11:11:43|1.0556
11:11:44|1.0556
11:11:45|1.0556
11:11:46|1.0556
11:11:47|1.05519
11:11:48|1.05442
11:11:49|1.05433
11:11:51|1.05433
11:11:51|1.05419
11:11:52|1.05419
11:11:53|1.05419
11:11:55|1.054
11:11:55|1.054
11:11:56|1.0545
11:11:57|1.0545
11:11:58|1.0545
11:12:00|1.0545
11:12:01|1.05508
11:12:02|1.05483
11:12:03|1.05463
11:12:05|1.05463
11:12:06|1.05481
11:12:07|1.05481
11:12:07|1.05481
11:12:09|1.05481
11:12:10|1.05523
11:12:11|1.0554
11:12:12|1.05545
11:12:13|1.05501
11:12:14|1.05566
11:12:15|1.05551
11:12:16|1.05528
11:12:18|1.05528
11:12:18|1.05591
11:12:19|1.05601
11:12:20|1.05576
11:12:21|1.05579
11:12:23|1.05579
11:12:24|1.05579
11:12:26|1.0569
11:12:26|1.05765
11:12:28|1.05776
11:12:28|1.05744
11:12:29|1.05744
11:12:30|1.05714
11:12:31|1.05779
11:12:33|1.05788
11:12:34|1.05747
11:12:34|1.05804
11:12:36|1.05804
11:12:37|1.05804
11:12:38|1.0578
11:12:39|1.05804
11:12:40|1.05817
11:12:41|1.05817
11:12:42|1.05817
11:12:43|1.05817
11:12:44|1.05838
11:12:45|1.05839
11:12:46|1.05799
11:12:47|1.05799
11:12:48|1.05818
11:12:50|1.05818
11:12:51|1.0583
11:12:51|1.05808
11:12:52|1.05837
11:12:54|1.05791
11:12:55|1.05791
11:12:56|1.05791
11:12:57|1.05791
11:12:58|1.05819
11:13:00|1.05819
11:13:00|1.05819
11:13:03|1.05819
11:13:03|1.05796
11:13:06|1.0579
11:13:06|1.0579
11:13:08|1.0579
11:13:10|1.05773
11:13:10|1.05745
11:13:12|1.05738
11:13:13|1.05738
11:13:14|1.05738
11:13:15|1.05738
11:13:17|1.05834
11:13:18|1.05839
11:13:19|1.05839
11:13:20|1.05839
11:13:21|1.05839
11:13:21|1.05917
11:13:22|1.05872
11:13:24|1.05872
11:13:25|1.0587
11:13:26|1.0587
11:13:27|1.05886
11:13:28|1.05886
11:13:29|1.05886
11:13:30|1.05862
11:13:31|1.05896
11:13:32|1.05896
11:13:33|1.05939
11:13:34|1.05951
11:13:35|1.05951
11:13:36|1.05985
11:13:37|1.06019
11:13:39|1.06019
11:13:40|1.0599
11:13:41|1.0599
11:13:42|1.0599
11:13:43|1.06003
11:13:43|1.05966
11:13:45|1.05966
11:13:46|1.05964
11:13:47|1.05934
11:13:47|1.05934
11:13:48|1.05917
11:13:50|1.05915
11:13:51|1.05915
11:13:52|1.0588
11:13:53|1.0588
11:13:54|1.0587
11:13:55|1.0587
11:13:57|1.0587
11:13:57|1.0587
11:13:58|1.05852
11:13:59|1.05852
11:14:01|1.05852
11:14:03|1.05852
11:14:05|1.05852
11:14:05|1.05803
11:14:07|1.05788
11:14:08|1.05788
11:14:09|1.05788
11:14:10|1.0575
11:14:11|1.05741
11:14:12|1.05741
11:14:13|1.05767
11:14:14|1.05767
11:14:15|1.05743
11:14:16|1.05756
11:14:18|1.0578
11:14:19|1.0578
11:14:19|1.05816
11:14:20|1.05816
11:14:22|1.05816
11:14:22|1.05816
11:14:24|1.05914
11:14:24|1.0594
11:14:26|1.0594
11:14:27|1.0594
11:14:28|1.05947
11:14:30|1.05947
11:14:31|1.05947
11:14:31|1.0593
11:14:32|1.0593
11:14:33|1.0593
11:14:35|1.0593
11:14:36|1.0593
11:14:37|1.05917
11:14:38|1.0592
11:14:39|1.0592
11:14:40|1.0592
11:14:41|1.0592
11:14:41|1.0592
11:14:42|1.0592
11:14:44|1.05978
11:14:45|1.05978
11:14:46|1.05978
11:14:46|1.05978
11:14:48|1.05978
11:14:49|1.05978
11:14:51|1.05978
11:14:52|1.05978
11:14:53|1.05978
11:14:54|1.05978
11:14:55|1.05956
11:14:55|1.05956
11:14:56|1.05956
11:14:58|1.05956
11:14:58|1.05928
11:15:00|1.05928
11:15:00|1.05928
11:15:03|1.05928
11:15:04|1.05894
11:15:05|1.05894
11:15:07|1.05894
11:15:08|1.05894
11:15:09|1.05894
11:15:11|1.05869
11:15:11|1.05869
11:15:13|1.05869
11:15:14|1.05871
11:15:15|1.0585
11:15:17|1.0585
11:15:18|1.0585
11:15:19|1.05795
11:15:20|1.05775
11:15:22|1.05775
11:15:23|1.05775
11:15:24|1.05764
11:15:24|1.05734
11:15:25|1.05721
11:15:27|1.05721
11:15:27|1.05731
11:15:29|1.05721
11:15:30|1.05721
11:15:31|1.05721
11:15:32|1.05753
11:15:33|1.05753
11:15:34|1.05753
11:15:35|1.05733
11:15:36|1.05733
11:15:37|1.05733
11:15:38|1.05733
11:15:40|1.05733
11:15:40|1.05735
11:15:41|1.05735
11:15:42|1.05735
11:15:43|1.05735
11:15:44|1.05735
11:15:45|1.05763
11:15:46|1.05763
11:15:48|1.05763
11:15:48|1.05763
11:15:49|1.05763
11:15:51|1.05763
11:15:51|1.05763
11:15:53|1.05763
11:15:54|1.05763
11:15:54|1.05763
11:15:56|1.05763
11:15:57|1.05763
11:15:58|1.05763
11:15:59|1.05763
11:16:00|1.05763
11:16:01|1.05763
11:16:01|1.05763
11:16:04|1.05763
11:16:06|1.05762
11:16:07|1.05762
11:16:08|1.05762
11:16:09|1.05762
11:16:10|1.05762
11:16:11|1.05762
11:16:12|1.05762
11:16:14|1.05762
11:16:14|1.05752
11:16:15|1.05778
11:16:17|1.05778
11:16:18|1.05778
11:16:18|1.05778
11:16:20|1.05799
11:16:21|1.05841
11:16:22|1.05841
11:16:23|1.05858
11:16:24|1.05858
11:16:25|1.05835
11:16:26|1.05835
11:16:28|1.05835
11:16:28|1.05809
11:16:30|1.05809
11:16:31|1.05809
11:16:32|1.05817
11:16:32|1.05817
11:16:34|1.05817
11:16:35|1.05817
11:16:36|1.05817
11:16:38|1.05817
11:16:38|1.05817
11:16:39|1.05817
11:16:41|1.05817
11:16:41|1.05817
11:16:42|1.05817
11:16:43|1.05823
11:16:45|1.05815
11:16:46|1.05803
11:16:47|1.05803
11:16:48|1.0576
11:16:49|1.0576
11:16:50|1.0576
11:16:51|1.0576
11:16:52|1.05734
11:16:53|1.05734
11:16:54|1.05722
11:16:55|1.05736
11:16:57|1.05739
11:16:57|1.05739
11:16:58|1.05739
11:16:59|1.05739
11:17:00|1.05739
11:17:02|1.0575
11:17:02|1.05749
11:17:05|1.05749
11:17:05|1.05749
11:17:06|1.05749
11:17:08|1.05715
11:17:08|1.05756
11:17:10|1.05667
11:17:11|1.05652
11:17:12|1.05608
11:17:14|1.05502
11:17:14|1.05502
11:17:16|1.0549
11:17:16|1.05498
11:17:18|1.05498
11:17:18|1.05498
11:17:20|1.05498
11:17:21|1.05495
11:17:21|1.05495
11:17:22|1.05495
11:17:24|1.05495
11:17:25|1.05495
11:17:26|1.05495
11:17:28|1.05495
11:17:28|1.05495
11:17:29|1.05536
11:17:30|1.05536
11:17:32|1.05542
11:17:32|1.05536
11:17:33|1.05536
11:17:34|1.05536
11:17:35|1.05497
11:17:36|1.05497
11:17:37|1.05497
11:17:38|1.05497
11:17:39|1.05497
11:17:40|1.05497
11:17:41|1.05497
11:17:42|1.05497
11:17:44|1.05535
11:17:45|1.05535
11:17:45|1.05563
11:17:47|1.05551
11:17:47|1.05583
11:17:48|1.05583
11:17:49|1.05583
11:17:51|1.05583
11:17:51|1.05583
11:17:52|1.05583
11:17:53|1.05583
11:17:55|1.05583
11:17:55|1.05583
11:17:57|1.05583
11:17:57|1.05566
11:17:58|1.05581
11:17:59|1.05602
11:18:01|1.05602
11:18:01|1.0562
11:18:03|1.05633
11:18:04|1.05633
11:18:05|1.05633
11:18:05|1.05633
11:18:07|1.05633
11:18:08|1.05629
11:18:09|1.05629
11:18:11|1.05696
11:18:12|1.05696
11:18:13|1.05722
11:18:14|1.05722
11:18:16|1.05722
11:18:16|1.05722
11:18:17|1.05722
11:18:19|1.05722
11:18:20|1.05722
11:18:20|1.05722
11:18:21|1.05722
11:18:23|1.05722
11:18:23|1.05722
11:18:25|1.05722
11:18:26|1.05719
11:18:27|1.05719
11:18:27|1.05719
11:18:29|1.05719
11:18:30|1.05801
11:18:31|1.05801
11:18:32|1.05801
11:18:33|1.05771
11:18:34|1.05771
11:18:35|1.05803
11:18:36|1.05803
11:18:37|1.05803
11:18:39|1.05803
11:18:39|1.05803
11:18:40|1.05803
11:18:41|1.05803
11:18:42|1.05823
11:18:43|1.05882
11:18:44|1.05882
11:18:45|1.05882
11:18:47|1.05882
11:18:47|1.05882
11:18:48|1.0586
11:18:50|1.0586
11:18:50|1.0586
11:18:51|1.0586
11:18:52|1.0586
11:18:53|1.05858
11:18:54|1.05858
11:18:56|1.05823
11:18:57|1.05823
11:18:57|1.05823
11:18:59|1.05823
11:18:59|1.05837
11:19:01|1.05837
11:19:02|1.05837
11:19:02|1.05837
11:19:04|1.05818
11:19:05|1.05817
11:19:06|1.05817
11:19:07|1.05817
11:19:09|1.05795
11:19:10|1.05786
11:19:11|1.05786
11:19:12|1.05786
11:19:13|1.05786
11:19:14|1.05786
11:19:15|1.05785
11:19:16|1.05785
11:19:18|1.05769
11:19:18|1.05769
11:19:20|1.05765
11:19:21|1.05765
11:19:22|1.05766
11:19:23|1.05766
11:19:23|1.05782
11:19:25|1.0582
11:19:27|1.05823
11:19:27|1.0582
11:19:28|1.0582
11:19:29|1.0582
11:19:30|1.0582
11:19:31|1.0582
11:19:33|1.0582
11:19:34|1.0582
11:19:35|1.0582
11:19:37|1.0582
11:19:37|1.0582
11:19:38|1.0582
11:19:40|1.0582
11:19:41|1.0582
11:19:42|1.05854
11:19:43|1.05781
11:19:44|1.05781
11:19:46|1.05781
11:19:47|1.05803
11:19:48|1.05803
11:19:48|1.05803
11:19:50|1.05803
11:19:51|1.05801
11:19:51|1.05801
11:19:52|1.05801
11:19:54|1.05779
11:19:54|1.05779
11:19:55|1.05777
11:19:56|1.05761
11:19:58|1.05761
11:19:59|1.05728
11:20:00|1.05728
11:20:01|1.05708
11:20:01|1.05708
11:20:03|1.05653
11:20:04|1.05653
11:20:05|1.05653
11:20:06|1.05653
11:20:08|1.05613
11:20:09|1.05613
11:20:09|1.05613
11:20:11|1.05663
11:20:12|1.05663
11:20:14|1.056
11:20:14|1.05589
11:20:16|1.05589
11:20:17|1.05589
11:20:18|1.05589
11:20:20|1.05605
11:20:20|1.05605
11:20:21|1.05605
11:20:23|1.05605
11:20:23|1.0564
11:20:24|1.0564
11:20:25|1.0564
11:20:27|1.0564
11:20:28|1.0564
11:20:29|1.0564
11:20:30|1.0564
11:20:31|1.0564
11:20:32|1.05665
11:20:33|1.05665
11:20:34|1.05665
11:20:35|1.05664
11:20:37|1.05664
11:20:38|1.05602
11:20:40|1.05623
11:20:40|1.05623
11:20:42|1.05623
11:20:43|1.05624
11:20:43|1.05619
11:20:45|1.05619
11:20:46|1.05619
11:20:47|1.05593
11:20:49|1.05593
11:20:49|1.05593
11:20:51|1.0557
11:20:51|1.0557
11:20:52|1.0562
11:20:53|1.0562
11:20:54|1.0562
11:20:56|1.0562
11:20:57|1.0562
11:20:58|1.05585
11:20:58|1.05585
11:21:00|1.05636
11:21:01|1.0563
11:21:02|1.0563
11:21:03|1.0563
11:21:04|1.05638
11:21:05|1.05638
11:21:06|1.05603
11:21:07|1.05603
11:21:08|1.05557
11:21:09|1.05557
11:21:10|1.05557
11:21:11|1.05557
11:21:12|1.05557
11:21:13|1.05557
11:21:14|1.05557
11:21:16|1.05641
11:21:17|1.05641
11:21:17|1.05663
11:21:19|1.05629
11:21:19|1.05606
11:21:21|1.05606
11:21:22|1.05606
11:21:23|1.05621
11:21:24|1.05621
11:21:25|1.056
11:21:26|1.05628
11:21:27|1.05625
11:21:28|1.05625
11:21:29|1.05656
11:21:30|1.05656
11:21:31|1.05632
11:21:32|1.05632
11:21:33|1.05632
11:21:35|1.05632
11:21:36|1.05632
11:21:37|1.05639
11:21:37|1.05639
11:21:39|1.05669
11:21:39|1.0568
11:21:40|1.0568
11:21:42|1.05684
11:21:43|1.05656
11:21:44|1.05656
11:21:45|1.05656
11:21:46|1.05659
11:21:47|1.05659
11:21:47|1.05659
11:21:49|1.05659
11:21:50|1.05659
11:21:51|1.05659
11:21:51|1.05659
11:21:52|1.05659
11:21:53|1.05659
11:21:54|1.05659
11:21:56|1.05659
11:21:57|1.05671
11:21:58|1.05671
11:21:59|1.05671
11:22:00|1.0569
11:22:01|1.0569
11:22:02|1.0569
11:22:03|1.05724
11:22:04|1.05726
11:22:06|1.05701
11:22:07|1.05675
11:22:07|1.05631
11:22:09|1.05637
11:22:10|1.05654
11:22:12|1.05652
11:22:12|1.05652
11:22:14|1.05768
11:22:15|1.05694
11:22:16|1.05696
11:22:17|1.05688
11:22:18|1.05688
11:22:19|1.05688
11:22:20|1.05716
11:22:22|1.05716
11:22:23|1.05655
11:22:24|1.05637
11:22:25|1.05591
11:22:26|1.05591
11:22:27|1.05591
11:22:29|1.05591
11:22:30|1.05591
11:22:30|1.05591
11:22:32|1.05645
11:22:33|1.05645
11:22:33|1.05645
11:22:35|1.05645
11:22:35|1.05635
11:22:36|1.05635
11:22:37|1.05635
11:22:39|1.05635
11:22:40|1.05671
11:22:41|1.05671
11:22:41|1.05696
11:22:43|1.05715
11:22:43|1.05715
11:22:46|1.057
11:22:47|1.05758
11:22:47|1.05751
11:22:48|1.05801
11:22:50|1.05781
11:22:50|1.05805
11:22:51|1.05805
11:22:52|1.05805
11:22:54|1.05794
11:22:55|1.05794
11:22:55|1.05921
11:22:57|1.05887
11:22:58|1.05887
11:22:59|1.05887
11:23:00|1.05952
11:23:02|1.05892
11:23:03|1.05887
11:23:04|1.05845
11:23:05|1.05851
11:23:06|1.05851
11:23:07|1.05832
11:23:08|1.058
11:23:09|1.05839
11:23:10|1.05839
11:23:12|1.05855
11:23:13|1.05903
11:23:14|1.05903
11:23:15|1.05889
11:23:16|1.05889
11:23:18|1.05954
11:23:19|1.05954
11:23:20|1.05954
11:23:21|1.05954
11:23:22|1.05841
11:23:23|1.05842
11:23:25|1.05821
11:23:25|1.05813
11:23:27|1.05813
11:23:27|1.05813
11:23:29|1.05839
11:23:30|1.05839
11:23:31|1.05839
11:23:32|1.05839
11:23:33|1.05839
11:23:34|1.05839
11:23:35|1.05839
11:23:36|1.05839
11:23:37|1.05839
11:23:38|1.05915
11:23:40|1.0591
11:23:40|1.0591
11:23:41|1.0591
11:23:42|1.0591
11:23:44|1.0591
11:23:44|1.05891
11:23:46|1.0588
11:23:46|1.0588
11:23:48|1.05854
11:23:49|1.05883
11:23:50|1.05883
11:23:50|1.05894
11:23:52|1.05894
11:23:53|1.05894
11:23:54|1.05889
11:23:54|1.05889
11:23:56|1.05889
11:23:57|1.05889
11:23:58|1.05812
11:24:00|1.05852
11:24:00|1.0584
11:24:01|1.0584
11:24:04|1.0584
11:24:04|1.0584
11:24:06|1.05868
11:24:06|1.05868
11:24:08|1.05821
11:24:08|1.05821
11:24:09|1.05821
11:24:12|1.05811
11:24:13|1.05803
11:24:15|1.05803
11:24:16|1.05823
11:24:16|1.05854
11:24:18|1.05876
11:24:19|1.05876
11:24:19|1.05876
11:24:20|1.05895
11:24:22|1.05841
11:24:22|1.0583
11:24:24|1.0583
11:24:25|1.0583
11:24:26|1.0583
11:24:28|1.05855
11:24:28|1.05855
11:24:30|1.05851
11:24:30|1.05855
11:24:32|1.05855
11:24:33|1.05816
11:24:34|1.05816
11:24:35|1.05816
11:24:36|1.05809
11:24:36|1.05839
11:24:38|1.05839
11:24:39|1.05839
11:24:40|1.05839
11:24:42|1.05839
11:24:43|1.05839
11:24:43|1.05839
11:24:44|1.05815
11:24:45|1.05815
11:24:47|1.05815
11:24:48|1.05815
11:24:49|1.05827
11:24:50|1.05782
11:24:51|1.05777
11:24:51|1.05777
11:24:53|1.05762
11:24:53|1.05762
11:24:55|1.05762
11:24:56|1.05762
11:24:57|1.05762
11:24:58|1.05762
11:24:59|1.05762
11:25:01|1.05711
11:25:01|1.05714
11:25:02|1.05714
11:25:03|1.05714
11:25:05|1.05714
11:25:06|1.05714
11:25:07|1.05764
11:25:08|1.05743
11:25:09|1.05743
11:25:10|1.05743
11:25:11|1.05755
11:25:12|1.05742
11:25:13|1.05748
11:25:14|1.05763
11:25:15|1.05754
11:25:16|1.05745
11:25:17|1.05745
11:25:19|1.05764
11:25:20|1.0577
11:25:21|1.05773
11:25:22|1.05773
11:25:24|1.05774
11:25:25|1.05782
11:25:26|1.05819
11:25:27|1.05816
11:25:28|1.05821
11:25:29|1.05819
11:25:30|1.05807
11:25:31|1.05819
11:25:32|1.05819
11:25:34|1.05809
11:25:34|1.05828
11:25:36|1.05818
11:25:37|1.05818
11:25:38|1.0584
11:25:38|1.05842
11:25:40|1.05828
11:25:41|1.05828
11:25:42|1.05825
11:25:43|1.05789
11:25:44|1.05803
11:25:45|1.05777
11:25:46|1.05777
11:25:47|1.05777
11:25:48|1.05777
11:25:50|1.05771
11:25:50|1.05771
11:25:51|1.05741
11:25:52|1.05741
11:25:54|1.05741
11:25:54|1.05741
11:25:56|1.05775
11:25:56|1.05771
11:25:57|1.05783
11:25:58|1.05846
11:25:59|1.05846
11:26:01|1.05875
11:26:01|1.0587
11:26:02|1.05893
11:26:03|1.05893
11:26:04|1.0589
11:26:05|1.05862
11:26:07|1.05862
11:26:07|1.0583
11:26:08|1.05816
11:26:10|1.05816
11:26:10|1.05816
11:26:12|1.05816
11:26:14|1.05778
11:26:14|1.05778
11:26:15|1.05755
11:26:17|1.05755
11:26:19|1.05733
11:26:19|1.05733
11:26:21|1.05733
11:26:22|1.05733
11:26:23|1.05733
11:26:24|1.05733
11:26:25|1.05733
11:26:26|1.05733
11:26:27|1.05717
11:26:29|1.05717
11:26:29|1.05717
11:26:31|1.05717
11:26:32|1.05717
11:26:33|1.05717
11:26:34|1.05777
11:26:35|1.0581
11:26:36|1.0581
11:26:38|1.0578
11:26:38|1.0578
11:26:39|1.0578
11:26:40|1.0578
11:26:41|1.058
11:26:42|1.058
11:26:44|1.058
11:26:45|1.058
11:26:46|1.05779
11:26:46|1.05779
11:26:47|1.05779
11:26:49|1.05779
11:26:50|1.05779
11:26:51|1.05779
11:26:53|1.05742
11:26:54|1.05778
11:26:54|1.05781
11:26:55|1.05781
11:26:56|1.05781
11:26:57|1.05781
11:26:58|1.05749
11:26:59|1.05749
11:27:00|1.05749
11:27:01|1.05749
11:27:02|1.05746
11:27:03|1.05752
11:27:04|1.05752
11:27:06|1.05757
11:27:06|1.05739
11:27:09|1.05745
11:27:09|1.05745
11:27:10|1.05767
11:27:12|1.05767
11:27:12|1.05767
11:27:14|1.05718
11:27:16|1.05718
11:27:16|1.05718
11:27:20|1.05784
11:27:21|1.05744
11:27:22|1.05737
11:27:23|1.05743
11:27:24|1.05743
11:27:25|1.05718
11:27:26|1.05718
11:27:28|1.05746
11:27:29|1.05746
11:27:29|1.05746
11:27:31|1.05746
11:27:32|1.05746
11:27:33|1.05739
11:27:34|1.05739
11:27:35|1.05739
11:27:36|1.05739
11:27:37|1.05739
11:27:38|1.05739
11:27:40|1.05739
11:27:41|1.05739
11:27:42|1.05739
11:27:43|1.05711
11:27:44|1.0574
11:27:44|1.0574
11:27:45|1.0574
11:27:47|1.0574
11:27:48|1.0574
11:27:48|1.0574
11:27:50|1.05774
11:27:50|1.05774
11:27:52|1.05774
11:27:53|1.05774
11:27:54|1.05774
11:27:54|1.05774
11:27:55|1.05774
11:27:56|1.05774
11:27:58|1.05774
11:27:59|1.05774
11:28:01|1.05774
11:28:01|1.05774
11:28:03|1.05774
11:28:04|1.05774
11:28:05|1.05774
11:28:06|1.05813
11:28:06|1.05786
11:28:08|1.05771
11:28:10|1.05776
11:28:10|1.05842
11:28:12|1.05823
11:28:12|1.05823
11:28:14|1.05823
11:28:14|1.058
11:28:16|1.058
11:28:18|1.058
11:28:19|1.05829
11:28:21|1.05829
11:28:21|1.05813
11:28:23|1.05813
11:28:24|1.05813
11:28:25|1.05813
11:28:26|1.05813
11:28:28|1.05772
11:28:29|1.05807
11:28:29|1.05807
11:28:31|1.05807
11:28:31|1.05807
11:28:32|1.05807
11:28:33|1.05807
11:28:34|1.05807
11:28:35|1.05807
11:28:37|1.05807
11:28:38|1.05807
11:28:38|1.05842
11:28:39|1.05818
11:28:40|1.05827
11:28:42|1.05882
11:28:42|1.05851
11:28:45|1.0587
11:28:45|1.0587
11:28:46|1.0587
11:28:48|1.0587
11:28:48|1.0587
11:28:50|1.0587
11:28:50|1.0587
11:28:51|1.0587
11:28:52|1.05859
11:28:53|1.05859
11:28:54|1.05859
11:28:56|1.05899
11:28:57|1.05899
11:28:58|1.05899
11:28:59|1.05899
11:28:59|1.05925
11:29:01|1.05915
11:29:02|1.05915
11:29:03|1.05915
11:29:04|1.059
11:29:05|1.059
11:29:06|1.059
11:29:07|1.05899
11:29:08|1.05868
11:29:09|1.05868
11:29:10|1.05868
11:29:12|1.05964
11:29:12|1.05995
11:29:14|1.05995
11:29:14|1.05986
11:29:17|1.05986
11:29:17|1.06006
11:29:19|1.06006
11:29:20|1.06046
11:29:22|1.06027
11:29:22|1.05915
11:29:23|1.05915
11:29:25|1.05915
11:29:25|1.05915
11:29:26|1.05915
11:29:28|1.05979
11:29:30|1.05979
11:29:30|1.05979
11:29:31|1.05978
11:29:32|1.05978
11:29:33|1.05947
11:29:34|1.05933
11:29:35|1.05933
11:29:36|1.059
11:29:37|1.0586
11:29:38|1.0586
11:29:40|1.0586
11:29:40|1.0586
11:29:41|1.0588
11:29:42|1.0588
11:29:43|1.0588
11:29:45|1.05903
11:29:45|1.05922
11:29:46|1.05922
11:29:48|1.05922
11:29:48|1.05922
11:29:50|1.05889
11:29:52|1.05889
11:29:52|1.05889
11:29:53|1.05925
11:29:54|1.05925
11:29:55|1.05925
11:29:56|1.05925
11:29:57|1.05925
11:29:58|1.05924
11:30:00|1.05924
11:30:00|1.05924
11:30:01|1.05919
11:30:02|1.05919
11:30:03|1.05898
11:30:05|1.0588
11:30:05|1.0586
11:30:06|1.05837
11:30:07|1.05792
11:30:08|1.05812
11:30:09|1.05812
11:30:11|1.05826
11:30:12|1.05826
11:30:13|1.05826
11:30:14|1.05891
11:30:15|1.05903
11:30:16|1.05881
11:30:18|1.05924
11:30:19|1.05882
11:30:20|1.05882
11:30:21|1.05866
11:30:22|1.05866
11:30:24|1.05855
11:30:24|1.05855
11:30:25|1.05855
11:30:26|1.05855
11:30:27|1.05854
11:30:29|1.05856
11:30:29|1.05859
11:30:31|1.05862
11:30:31|1.05862
11:30:33|1.05862
11:30:34|1.05862
11:30:35|1.05862
11:30:36|1.05862
11:30:37|1.05896
11:30:38|1.05896
11:30:40|1.05915
11:30:40|1.05915
11:30:42|1.05915
11:30:43|1.05915
11:30:43|1.05915
11:30:44|1.05915
11:30:45|1.05915
11:30:47|1.05915
11:30:48|1.05932
11:30:49|1.05932
11:30:51|1.05932
11:30:51|1.05889
11:30:52|1.0588
11:30:53|1.05907
11:30:54|1.05907
11:30:55|1.05907
11:30:56|1.05907
11:30:57|1.05907
11:30:58|1.05878
11:30:59|1.05878
11:31:01|1.05878
11:31:02|1.05878
11:31:03|1.05878
11:31:03|1.05878
11:31:05|1.05878
11:31:06|1.05956
11:31:07|1.05904
11:31:08|1.05881
11:31:09|1.05881
11:31:10|1.05879
11:31:11|1.05879
11:31:12|1.05922
11:31:13|1.0596
11:31:14|1.06011
11:31:15|1.06011
11:31:16|1.06011
11:31:17|1.06011
11:31:19|1.06011
11:31:21|1.06061
11:31:23|1.06061
11:31:24|1.06062
11:31:24|1.06062
11:31:26|1.06062
11:31:27|1.06144
11:31:28|1.06144
11:31:29|1.06131
11:31:29|1.06118
11:31:31|1.06118
11:31:32|1.06158
11:31:33|1.06087
11:31:35|1.06087
11:31:36|1.06087
11:31:36|1.06087
11:31:38|1.06087
11:31:40|1.06087
11:31:41|1.06087
11:31:42|1.06087
11:31:42|1.06087
11:31:43|1.06087
11:31:45|1.06084
11:31:46|1.06084
11:31:47|1.06084
11:31:47|1.06076
11:31:49|1.06087
11:31:51|1.06119
11:31:51|1.06119
11:31:52|1.06119
11:31:53|1.06119
11:31:54|1.06154
11:31:56|1.06141
11:31:58|1.06141
11:31:58|1.06141
11:31:59|1.06141
11:32:00|1.06163
11:32:02|1.06194
11:32:03|1.06194
11:32:04|1.062
11:32:05|1.06181
11:32:05|1.06224
11:32:06|1.06224
11:32:07|1.06187
11:32:09|1.06187
11:32:10|1.06187
11:32:11|1.06187
11:32:12|1.06162
11:32:13|1.06104
11:32:14|1.06138
11:32:15|1.06158
11:32:16|1.06109
11:32:17|1.06109
11:32:19|1.06109
11:32:19|1.06109
11:32:21|1.06128
11:32:22|1.06128
11:32:24|1.06127
11:32:24|1.06127
11:32:25|1.06127
11:32:26|1.06127
11:32:27|1.06127
11:32:28|1.06127
11:32:30|1.06132
11:32:30|1.06113
11:32:32|1.06113
11:32:33|1.06113
11:32:34|1.06133
11:32:35|1.06133
11:32:37|1.06133
11:32:37|1.06133
11:32:39|1.06133
11:32:40|1.06133
11:32:40|1.06133
11:32:42|1.06137
11:32:43|1.06137
11:32:43|1.06137
11:32:45|1.06137
11:32:45|1.06137
11:32:47|1.06148
11:32:48|1.06106
11:32:49|1.06106
11:32:49|1.06106
11:32:51|1.06106
11:32:52|1.06106
11:32:53|1.06197
11:32:54|1.06197
11:32:55|1.06197
11:32:56|1.06197
11:32:57|1.06197
11:32:58|1.06261
11:32:59|1.06261
11:33:00|1.06261
11:33:01|1.06261
11:33:02|1.06261
11:33:03|1.06261
11:33:04|1.06291
11:33:06|1.06291
11:33:06|1.06291
11:33:07|1.06229
11:33:09|1.06229
11:33:09|1.06229
11:33:10|1.06229
11:33:11|1.06229
11:33:12|1.06238
11:33:14|1.06238
11:33:14|1.06238
11:33:16|1.06238
11:33:17|1.06238
11:33:17|1.06238
11:33:19|1.06253
11:33:19|1.06227
11:33:21|1.06227
11:33:23|1.06227
11:33:23|1.06227
11:33:24|1.06326
11:33:25|1.06326
11:33:26|1.06326
11:33:27|1.06326
11:33:28|1.06326
11:33:30|1.06326
11:33:30|1.06325
11:33:32|1.06325
11:33:33|1.06312
11:33:34|1.06311
11:33:35|1.06326
11:33:36|1.06326
11:33:37|1.06352
11:33:39|1.06352
11:33:39|1.06457
11:33:41|1.06457
11:33:42|1.06406
11:33:43|1.06406
11:33:43|1.06406
11:33:44|1.06379
11:33:46|1.06379
11:33:46|1.06379
11:33:47|1.06379
11:33:49|1.06379
11:33:50|1.06363
11:33:51|1.06452
11:33:52|1.06452
11:33:53|1.06388
11:33:55|1.06347
11:33:55|1.0634
11:33:57|1.0634
11:33:58|1.06323
11:33:59|1.06323
11:34:01|1.06298
11:34:01|1.06335
11:34:02|1.06335
11:34:04|1.06335
11:34:04|1.06335
11:34:06|1.06335
11:34:07|1.06284
11:34:08|1.06244
11:34:09|1.06244
11:34:10|1.06244
11:34:11|1.0632
11:34:12|1.0632
11:34:13|1.0632
11:34:14|1.06272
11:34:15|1.06273
11:34:16|1.06273
11:34:17|1.06247
11:34:18|1.06247
11:34:19|1.06247
11:34:20|1.06247
11:34:21|1.06247
11:34:23|1.06247
11:34:23|1.06242
11:34:25|1.06242
11:34:26|1.06242
11:34:27|1.06242
11:34:28|1.06242
11:34:29|1.06243
11:34:30|1.06255
11:34:32|1.06251
11:34:33|1.06241
11:34:34|1.06241
11:34:35|1.06241
11:34:36|1.06278
11:34:37|1.06278
11:34:38|1.06278
11:34:39|1.06318
11:34:41|1.06318
11:34:42|1.06318
11:34:43|1.06318
11:34:43|1.06304
11:34:45|1.06304
11:34:46|1.06304
11:34:47|1.06304
11:34:48|1.06242
11:34:49|1.06242
11:34:51|1.06242
11:34:51|1.06242
11:34:53|1.06242
11:34:53|1.06242
11:34:54|1.06251
11:34:56|1.06251
11:34:57|1.06251
11:34:57|1.06251
11:34:59|1.06209
11:35:00|1.06162
11:35:01|1.06162
11:35:02|1.06162
11:35:04|1.06158
11:35:04|1.06158
11:35:05|1.06158
11:35:06|1.06158
11:35:07|1.06158
11:35:08|1.06158
11:35:09|1.06158
11:35:10|1.06163
11:35:11|1.06163
11:35:13|1.06163
11:35:14|1.06136
11:35:14|1.06136
11:35:16|1.06134
11:35:17|1.06133
11:35:18|1.06178
11:35:19|1.06178
11:35:21|1.06178
11:35:22|1.06178
11:35:24|1.06178
11:35:25|1.06178
11:35:27|1.06205
11:35:28|1.06205
11:35:28|1.06205
11:35:29|1.06205
11:35:30|1.06205
11:35:31|1.06205
11:35:33|1.06205
11:35:34|1.06205
11:35:34|1.06205
11:35:35|1.06205
11:35:36|1.06205
11:35:37|1.06278
11:35:39|1.06278
11:35:39|1.06278
11:35:41|1.06278
11:35:42|1.06278
11:35:43|1.06278
11:35:44|1.06278
11:35:45|1.06278
11:35:46|1.06263
11:35:47|1.06263
11:35:48|1.06263
11:35:49|1.06263
11:35:50|1.06278
11:35:52|1.06264
11:35:52|1.06264
11:35:53|1.06264
11:35:55|1.06235
11:35:55|1.06235
11:35:57|1.06235
11:35:58|1.06235
11:35:59|1.06219
11:36:00|1.06203
11:36:01|1.06188
11:36:02|1.06104
11:36:03|1.06097
11:36:04|1.06091
11:36:05|1.06091
11:36:06|1.06091
11:36:06|1.06091
11:36:08|1.06091
11:36:09|1.06091
11:36:10|1.06091
11:36:11|1.06094
11:36:12|1.06119
11:36:14|1.06119
11:36:14|1.06102
11:36:16|1.06102
11:36:16|1.06087
11:36:17|1.06087
11:36:18|1.06087
11:36:20|1.06087
11:36:20|1.06087
11:36:22|1.06087
11:36:23|1.06087
11:36:25|1.06087
11:36:26|1.06087
11:36:27|1.06134
11:36:28|1.06112
11:36:30|1.06137
11:36:31|1.06137
11:36:31|1.06102
11:36:33|1.06102
11:36:33|1.06037
11:36:34|1.06037
11:36:36|1.06071
11:36:37|1.06071
11:36:38|1.06071
11:36:39|1.0613
11:36:40|1.06096
11:36:41|1.06096
11:36:42|1.06096
11:36:44|1.06116
11:36:45|1.06116
11:36:46|1.06116
11:36:47|1.06132
11:36:47|1.06132
11:36:49|1.06097
11:36:49|1.06097
11:36:51|1.06116
11:36:52|1.06116
11:36:53|1.06097
11:36:55|1.06097
11:36:55|1.06097
11:36:57|1.06097
11:36:58|1.06133
11:36:58|1.06097
11:37:00|1.06097
11:37:01|1.06097
11:37:02|1.06097
11:37:03|1.06097
11:37:05|1.06097
11:37:06|1.06144
11:37:06|1.06144
11:37:07|1.06147
11:37:08|1.06147
11:37:09|1.06142
11:37:10|1.06109
11:37:11|1.06109
11:37:12|1.06109
11:37:13|1.06119
11:37:14|1.06119
11:37:16|1.06119
11:37:17|1.06119
11:37:18|1.06076
11:37:19|1.06076
11:37:19|1.06076
11:37:20|1.06076
11:37:21|1.06076
11:37:22|1.06076
11:37:24|1.06076
11:37:26|1.06076
11:37:28|1.06115
11:37:29|1.06071
11:37:29|1.06067
11:37:31|1.06067
11:37:32|1.06067
11:37:33|1.061
11:37:34|1.06091
11:37:35|1.0606
11:37:35|1.06088
11:37:38|1.0606
11:37:39|1.06097
11:37:40|1.061
11:37:41|1.061
11:37:43|1.06078
11:37:44|1.06078
11:37:44|1.06078
11:37:45|1.06078
11:37:46|1.06116
11:37:47|1.06085
11:37:48|1.06085
11:37:50|1.06085
11:37:50|1.0606
11:37:52|1.06058
11:37:52|1.06056
11:37:54|1.06051
11:37:56|1.06051
11:37:56|1.06051
11:37:57|1.06051
11:37:58|1.06037
11:38:00|1.06037
11:38:00|1.06037
11:38:02|1.06028
11:38:02|1.06021
11:38:03|1.06046
11:38:05|1.06046
11:38:06|1.06029
11:38:07|1.06059
11:38:07|1.06059
11:38:09|1.06059
11:38:09|1.06028
11:38:10|1.06028
11:38:12|1.0602
11:38:12|1.0602
11:38:13|1.06028
11:38:14|1.06028
11:38:15|1.0602
11:38:17|1.05998
11:38:18|1.05973
11:38:18|1.0597
11:38:19|1.0597
11:38:20|1.05958
11:38:22|1.05934
11:38:22|1.05949
11:38:23|1.05949
11:38:26|1.05942
11:38:28|1.05928
11:38:28|1.05905
11:38:30|1.05915
11:38:31|1.05922
11:38:32|1.05922
11:38:33|1.05926
11:38:35|1.05899
11:38:36|1.05915
11:38:37|1.05933
11:38:37|1.05933
11:38:38|1.05964
11:38:40|1.05958
11:38:41|1.05958
11:38:42|1.05965
11:38:43|1.05974
11:38:44|1.05974
11:38:44|1.05971
11:38:46|1.05963
11:38:47|1.0597
11:38:48|1.0597
11:38:49|1.05965
11:38:51|1.05987
11:38:51|1.05987
11:38:53|1.05987
11:38:53|1.06003
11:38:54|1.06003
11:38:55|1.06003
11:38:57|1.05973
11:38:57|1.05973
11:38:58|1.05962
11:38:59|1.0595
11:39:00|1.05986
11:39:02|1.05975
11:39:03|1.05975
11:39:04|1.06004
11:39:05|1.06004
11:39:06|1.05999
11:39:07|1.06033
11:39:07|1.06031
11:39:09|1.06026
11:39:09|1.06026
11:39:10|1.06029
11:39:12|1.06009
11:39:13|1.06
11:39:14|1.0601
11:39:15|1.0601
11:39:16|1.06031
11:39:17|1.06031
11:39:18|1.06048
11:39:19|1.06048
11:39:21|1.06048
11:39:22|1.06048
11:39:23|1.06048
11:39:24|1.0602
11:39:24|1.0602
11:39:27|1.06022
11:39:28|1.06022
11:39:30|1.06022
11:39:30|1.06022
11:39:32|1.06
11:39:33|1.06
11:39:34|1.06
11:39:36|1.06
11:39:37|1.06
11:39:37|1.06
11:39:39|1.06
11:39:40|1.06
11:39:41|1.06015
11:39:42|1.06032
11:39:44|1.06032
11:39:44|1.06024
11:39:47|1.0602
11:39:48|1.06041
11:39:48|1.06041
11:39:50|1.06032
11:39:51|1.05983
11:39:52|1.05983
11:39:53|1.05983
11:39:54|1.05983
11:39:55|1.05983
11:39:55|1.05983
11:39:57|1.06033
11:39:58|1.06033
11:39:59|1.06033
11:40:00|1.06033
11:40:01|1.06033
11:40:03|1.06033
11:40:04|1.06033
11:40:05|1.06033
11:40:06|1.06033
11:40:06|1.05972
11:40:07|1.06048
11:40:08|1.06048
11:40:10|1.06048
11:40:11|1.06048
11:40:12|1.06003
11:40:13|1.05968
11:40:14|1.05949
11:40:15|1.05949
11:40:16|1.05954
11:40:17|1.05954
11:40:18|1.05953
11:40:19|1.05959
11:40:20|1.05928
11:40:21|1.0584
11:40:22|1.05796
11:40:23|1.05775
11:40:24|1.05775
11:40:26|1.05871
11:40:26|1.05861
11:40:27|1.0585
11:40:29|1.05812
11:40:30|1.05812
11:40:32|1.05812
11:40:33|1.05858
11:40:33|1.05858
11:40:34|1.05858
11:40:35|1.05858
11:40:36|1.05858
11:40:38|1.05858
11:40:39|1.05874
11:40:40|1.05807
11:40:41|1.05796
11:40:42|1.058
11:40:43|1.0576
11:40:44|1.05729
11:40:45|1.0574
11:40:47|1.05731
11:40:47|1.05731
11:40:48|1.05724
11:40:49|1.05724
11:40:51|1.05758
11:40:52|1.05775
11:40:53|1.05754
11:40:54|1.05793
11:40:55|1.05793
11:40:56|1.05793
11:40:56|1.05793
11:40:57|1.05793
11:40:59|1.05793
11:41:00|1.05767
11:41:01|1.05772
11:41:01|1.05772
11:41:03|1.05788
11:41:04|1.05803
11:41:05|1.05803
11:41:06|1.05803
11:41:08|1.05846
11:41:08|1.05846
11:41:10|1.05841
11:41:10|1.05841
11:41:11|1.05836
11:41:13|1.0582
11:41:14|1.0582
11:41:15|1.05808
11:41:16|1.05806
11:41:17|1.05806
11:41:18|1.05817
11:41:19|1.05817
11:41:21|1.05817
11:41:21|1.05824
11:41:22|1.05799
11:41:23|1.05726
11:41:24|1.05717
11:41:25|1.05713
11:41:26|1.05681
11:41:28|1.05671
11:41:29|1.05671
11:41:31|1.05693
11:41:32|1.05692
11:41:33|1.05667
11:41:35|1.05635
11:41:35|1.05635
11:41:37|1.05665
11:41:38|1.05665
11:41:39|1.05665
11:41:40|1.05665
11:41:41|1.05665
11:41:43|1.05681
11:41:43|1.05689
11:41:45|1.05685
11:41:46|1.05685
11:41:47|1.05685
11:41:48|1.05685
11:41:50|1.0566
11:41:50|1.05635
11:41:51|1.05635
11:41:52|1.05635
11:41:54|1.05632
11:41:55|1.05633
11:41:55|1.05633
11:41:57|1.05633
11:41:58|1.05633
11:42:00|1.05633
11:42:00|1.05627
11:42:01|1.05627
11:42:02|1.05599
11:42:03|1.05616
11:42:04|1.05616
11:42:05|1.05574
11:42:06|1.05574
11:42:07|1.05574
11:42:08|1.05581
11:42:10|1.05565
11:42:11|1.05567
11:42:12|1.05563
11:42:13|1.0554
11:42:14|1.05554
11:42:15|1.05553
11:42:16|1.05587
11:42:17|1.05564
11:42:18|1.05564
11:42:19|1.05564
11:42:21|1.05564
11:42:22|1.05619
11:42:22|1.05619
11:42:24|1.05663
11:42:24|1.05629
11:42:25|1.05629
11:42:26|1.05629
11:42:29|1.05629
11:42:29|1.05629
11:42:31|1.05629
11:42:32|1.05629
11:42:33|1.05671
11:42:34|1.05671
11:42:35|1.05671
11:42:37|1.05671
11:42:37|1.05623
11:42:38|1.05592
11:42:39|1.0559
11:42:40|1.0559
11:42:41|1.05548
11:42:43|1.05529
11:42:43|1.05531
11:42:45|1.05531
11:42:46|1.05581
11:42:47|1.05549
11:42:49|1.0557
11:42:50|1.0557
11:42:51|1.05631
11:42:52|1.05605
11:42:53|1.05587
11:42:54|1.05586
11:42:55|1.05586
11:42:56|1.05586
11:42:57|1.05586
11:42:59|1.05586
11:43:00|1.05586
11:43:01|1.05581
11:43:02|1.056
11:43:03|1.056
11:43:04|1.056
11:43:05|1.056
11:43:06|1.056
11:43:07|1.056
11:43:08|1.056
11:43:09|1.05588
11:43:10|1.05588
11:43:11|1.05588
11:43:12|1.05588
11:43:13|1.05605
11:43:15|1.05588
11:43:15|1.05588
11:43:16|1.05563
11:43:17|1.05563
11:43:18|1.05526
11:43:19|1.05526
11:43:20|1.05526
11:43:22|1.05555
11:43:23|1.05553
11:43:24|1.05553
11:43:25|1.05553
11:43:26|1.05553
11:43:27|1.05553
11:43:28|1.0549
11:43:29|1.0549
11:43:31|1.05509
11:43:33|1.05496
11:43:33|1.05496
11:43:34|1.05455
11:43:36|1.05455
11:43:36|1.05471
11:43:38|1.05473
11:43:39|1.05473
11:43:40|1.05473
11:43:41|1.05473
11:43:42|1.05473
11:43:43|1.05454
11:43:44|1.05438
11:43:45|1.05432
11:43:46|1.05432
11:43:47|1.05392
11:43:49|1.05391
11:43:50|1.05396
11:43:50|1.05365
11:43:52|1.05345
11:43:53|1.05401
11:43:53|1.05407
11:43:54|1.05407
11:43:56|1.05407
11:43:56|1.05374
11:43:57|1.05374
11:43:58|1.05401
11:43:59|1.0542
11:44:00|1.0542
11:44:02|1.05432
11:44:03|1.05432
11:44:04|1.05432
11:44:05|1.05432
11:44:06|1.05432
11:44:06|1.05432
11:44:08|1.05411
11:44:09|1.05411
11:44:10|1.05439
11:44:11|1.05453
11:44:12|1.05453
11:44:13|1.05453
11:44:14|1.05453
11:44:15|1.05354
11:44:17|1.05361
11:44:18|1.05361
11:44:19|1.05361
11:44:20|1.05361
11:44:21|1.05361
11:44:21|1.05361
11:44:22|1.05361
11:44:23|1.05361
11:44:24|1.05361
11:44:26|1.05361
11:44:27|1.05361
11:44:28|1.05361
11:44:29|1.05428
11:44:30|1.05428
11:44:31|1.05428
11:44:33|1.05433
11:44:34|1.05453
11:44:35|1.05457
11:44:36|1.05454
11:44:37|1.05454
11:44:38|1.05454
11:44:40|1.05457
11:44:41|1.05457
11:44:42|1.05457
11:44:43|1.05395
11:44:45|1.05395
11:44:46|1.05388
11:44:47|1.05388
11:44:48|1.05388
11:44:49|1.05388
11:44:50|1.05388
11:44:51|1.05366
11:44:52|1.05373
11:44:53|1.05373
11:44:54|1.05373
11:44:55|1.05373
11:44:56|1.05373
11:44:57|1.05373
11:44:59|1.05349
11:45:00|1.05349
11:45:01|1.05367
11:45:02|1.05367
11:45:02|1.05388
11:45:04|1.05368
11:45:05|1.05346
11:45:06|1.0536
11:45:07|1.05346
11:45:08|1.05346
11:45:09|1.05346
11:45:10|1.05346
11:45:12|1.05364
11:45:12|1.05404
11:45:14|1.05404
11:45:14|1.05439
11:45:15|1.05424
11:45:17|1.05424
11:45:17|1.05388
11:45:18|1.05388
11:45:19|1.05388
11:45:21|1.05404
11:45:22|1.05404
11:45:23|1.05404
11:45:23|1.0541
11:45:24|1.0541
11:45:26|1.0542
11:45:27|1.0542
11:45:28|1.05423
11:45:29|1.05423
11:45:31|1.05423
11:45:31|1.05423
11:45:33|1.05425
11:45:35|1.05425
11:45:36|1.05424
11:45:37|1.05425
11:45:38|1.0548
11:45:38|1.0548
11:45:40|1.05489
11:45:42|1.05497
11:45:42|1.05523
11:45:44|1.0554
11:45:45|1.05601
11:45:46|1.05601
11:45:47|1.05601
11:45:48|1.0557
11:45:49|1.05571
11:45:50|1.05571
11:45:51|1.0562
11:45:52|1.05619
11:45:53|1.05619
11:45:54|1.05619
11:45:55|1.05619
11:45:57|1.05619
11:45:57|1.05619
11:45:58|1.05642
11:45:59|1.05642
11:46:01|1.05636
11:46:02|1.05636
11:46:02|1.05601
11:46:03|1.05599
11:46:05|1.05599
11:46:06|1.05584
11:46:07|1.05584
11:46:08|1.05586
11:46:09|1.05602
11:46:10|1.05602
11:46:11|1.05602
11:46:12|1.05586
11:46:13|1.05586
11:46:14|1.05579
11:46:16|1.0561
11:46:16|1.0561
11:46:17|1.05641
11:46:19|1.05641
11:46:19|1.05641
11:46:20|1.05641
11:46:21|1.05646
11:46:22|1.05646
11:46:23|1.05646
11:46:24|1.05646
11:46:25|1.05646
11:46:27|1.05646
11:46:27|1.05646
11:46:29|1.05646
11:46:30|1.05646
11:46:31|1.05646
11:46:32|1.05646
11:46:34|1.05659
11:46:36|1.05669
11:46:36|1.05671
11:46:37|1.05671
11:46:38|1.05671
11:46:40|1.05671
11:46:41|1.05671
11:46:41|1.0565
11:46:43|1.0565
11:46:44|1.0565
11:46:45|1.0567
11:46:45|1.05688
11:46:47|1.05688
11:46:48|1.05688
11:46:49|1.05688
11:46:50|1.05679
11:46:51|1.05697
11:46:52|1.05697
11:46:53|1.05697
11:46:54|1.05692
11:46:56|1.05697
11:46:56|1.05697
11:46:58|1.05697
11:46:59|1.05764
11:47:00|1.05764
11:47:01|1.05764
11:47:02|1.05837
11:47:03|1.05837
11:47:04|1.0582
11:47:05|1.0582
11:47:06|1.05868
11:47:07|1.05864
11:47:09|1.05864
11:47:10|1.05864
11:47:11|1.05855
11:47:12|1.05883
11:47:12|1.05883
11:47:13|1.05883
11:47:14|1.05881
11:47:15|1.05863
11:47:16|1.05875
11:47:17|1.05875
11:47:18|1.0586
11:47:20|1.05816
11:47:20|1.05805
11:47:22|1.05841
11:47:22|1.05888
11:47:24|1.05904
11:47:24|1.05904
11:47:25|1.05904
11:47:26|1.05938
11:47:28|1.05938
11:47:28|1.05937
11:47:29|1.05936
11:47:31|1.05936
11:47:31|1.05936
11:47:33|1.05936
11:47:34|1.05932
11:47:36|1.05925
11:47:38|1.05906
11:47:39|1.05906
11:47:40|1.05906
11:47:40|1.05906
11:47:41|1.05925
11:47:44|1.05925
11:47:44|1.05967
11:47:45|1.05967
11:47:47|1.05967
11:47:48|1.05908
11:47:49|1.05908
11:47:50|1.05908
11:47:50|1.05909
11:47:52|1.05909
11:47:53|1.05909
11:47:54|1.05947
11:47:55|1.05947
11:47:55|1.05947
11:47:57|1.05909
11:47:58|1.05909
11:47:59|1.059
11:48:00|1.05894
11:48:01|1.05878
11:48:02|1.05893
11:48:04|1.0591
11:48:04|1.0591
11:48:06|1.0591
11:48:07|1.0591
11:48:08|1.05871
11:48:09|1.05913
11:48:10|1.05924
11:48:11|1.05886
11:48:12|1.05916
11:48:13|1.05948
11:48:14|1.05967
11:48:15|1.05939
11:48:16|1.06006
11:48:17|1.06037
11:48:18|1.06079
11:48:20|1.0607
11:48:20|1.0607
11:48:21|1.06058
11:48:22|1.06064
11:48:23|1.06136
11:48:24|1.06143
11:48:25|1.06143
11:48:27|1.06117
11:48:28|1.06163
11:48:29|1.06188
11:48:30|1.06172
11:48:31|1.0613
11:48:32|1.06176
11:48:33|1.06186
11:48:34|1.06188
11:48:35|1.06195
11:48:36|1.062
11:48:38|1.06188
11:48:38|1.06188
11:48:40|1.06171
11:48:41|1.06167
11:48:42|1.06158
11:48:43|1.06159
11:48:44|1.06189
11:48:45|1.06189
11:48:47|1.06146
11:48:48|1.06193
11:48:48|1.06221
11:48:50|1.06221
11:48:50|1.0621
11:48:52|1.0621
11:48:53|1.0621
11:48:54|1.0621
11:48:55|1.06157
11:48:56|1.06157
11:48:56|1.06212
11:48:58|1.06212
11:48:59|1.06212
11:49:01|1.06221
11:49:02|1.06164
11:49:02|1.06164
11:49:03|1.06164
11:49:05|1.06209
11:49:05|1.06209
11:49:06|1.06209
11:49:07|1.06209
11:49:08|1.06168
11:49:09|1.06197
11:49:11|1.06201
11:49:11|1.06201
11:49:12|1.06201
11:49:14|1.06183
11:49:15|1.06183
11:49:16|1.06183
11:49:18|1.06213
11:49:19|1.06187
11:49:20|1.06187
11:49:21|1.06187
11:49:22|1.06238
11:49:23|1.06196
11:49:23|1.06225
11:49:24|1.06219
11:49:27|1.06219
11:49:28|1.06219
11:49:28|1.06165
11:49:29|1.06165
11:49:30|1.0619
11:49:31|1.0619
11:49:33|1.06192
11:49:33|1.06192
11:49:35|1.06192
11:49:36|1.06192
11:49:38|1.06186
11:49:38|1.06163
11:49:39|1.06163
11:49:40|1.06187
11:49:42|1.06163
11:49:43|1.06163
11:49:44|1.06232
11:49:46|1.06164
11:49:46|1.06164
11:49:47|1.06141
11:49:48|1.06117
11:49:49|1.06117
11:49:51|1.06072
11:49:52|1.06072
11:49:53|1.06042
11:49:53|1.06069
11:49:55|1.06069
11:49:56|1.06069
11:49:57|1.06069
11:49:58|1.06078
11:49:58|1.06071
11:50:00|1.06065
11:50:01|1.06065
11:50:02|1.06065
11:50:03|1.06032
11:50:04|1.05994
11:50:05|1.05996
11:50:06|1.05999
11:50:07|1.06024
11:50:08|1.06031
11:50:09|1.06031
11:50:11|1.06061
11:50:11|1.06036
11:50:12|1.06071
11:50:14|1.06117
11:50:14|1.06117
11:50:16|1.06117
11:50:17|1.06124
11:50:18|1.06181
11:50:19|1.06168
11:50:19|1.06157
11:50:21|1.06166
11:50:22|1.0618
11:50:23|1.06182
11:50:23|1.06182
11:50:25|1.06182
11:50:26|1.06188
11:50:26|1.06188
11:50:28|1.06188
11:50:28|1.06188
11:50:30|1.06188
11:50:30|1.0617
11:50:32|1.0617
11:50:33|1.0617
11:50:34|1.06166
11:50:35|1.06166
11:50:35|1.06178
11:50:38|1.06185
11:50:39|1.06185
11:50:41|1.06185
11:50:41|1.06185
11:50:43|1.06185
11:50:44|1.06185
11:50:46|1.06185
11:50:46|1.06185
11:50:48|1.06185
11:50:48|1.06185
11:50:49|1.06185
11:50:50|1.06185
11:50:52|1.06185
11:50:53|1.06122
11:50:54|1.06116
11:50:56|1.06096
11:50:57|1.0605
11:50:57|1.0605
11:50:58|1.0605
11:51:00|1.0605
11:51:00|1.06084
11:51:01|1.06084
11:51:02|1.06
11:51:03|1.06
11:51:05|1.05987
11:51:05|1.0595
11:51:07|1.0595
11:51:08|1.0595
11:51:10|1.05913
11:51:10|1.05913
11:51:11|1.05887
11:51:12|1.05887
11:51:14|1.05911
11:51:15|1.05951
11:51:15|1.05963
11:51:16|1.05961
11:51:18|1.05958
11:51:18|1.05958
11:51:19|1.05959
11:51:21|1.05959
11:51:22|1.05959
11:51:23|1.05922
11:51:24|1.05922
11:51:25|1.05922
11:51:25|1.05922
11:51:27|1.05922
11:51:27|1.05922
11:51:29|1.05922
11:51:30|1.0592
11:51:31|1.0592
11:51:32|1.0592
11:51:33|1.05921
11:51:33|1.05921
11:51:34|1.0592
11:51:36|1.0592
11:51:37|1.05914
11:51:38|1.05895
11:51:39|1.05866
11:51:40|1.05851
11:51:41|1.05851
11:51:42|1.05881
11:51:43|1.05863
11:51:44|1.05863
11:51:46|1.05864
11:51:46|1.05864
11:51:47|1.05864
11:51:49|1.05864
11:51:49|1.05864
11:51:51|1.05864
11:51:52|1.05804
11:51:53|1.05804
11:51:54|1.05803
11:51:55|1.058
11:51:57|1.058
11:51:57|1.058
11:51:58|1.05794
11:52:00|1.05786
11:52:01|1.05763
11:52:02|1.05763
11:52:03|1.05759
11:52:04|1.05759
11:52:05|1.05759
11:52:07|1.05797
11:52:08|1.05763
11:52:09|1.05751
11:52:10|1.05746
11:52:11|1.05733
11:52:13|1.05761
11:52:13|1.05799
11:52:14|1.05782
11:52:15|1.05738
11:52:16|1.05751
11:52:18|1.05751
11:52:18|1.0574
11:52:19|1.0574
11:52:20|1.0574
11:52:21|1.0574
11:52:22|1.0574
11:52:23|1.05729
11:52:25|1.05729
11:52:25|1.05729
11:52:27|1.05729
11:52:28|1.05729
11:52:29|1.05729
11:52:30|1.0571
11:52:31|1.05737
11:52:32|1.05737
11:52:33|1.05719
11:52:34|1.05719
11:52:35|1.05719
11:52:36|1.05719
11:52:37|1.05758
11:52:38|1.05758
11:52:40|1.0572
11:52:42|1.05737
11:52:43|1.05737
11:52:43|1.0579
11:52:45|1.05843
11:52:46|1.0582
11:52:47|1.05822
11:52:48|1.05838
11:52:49|1.05815
11:52:50|1.05823
11:52:50|1.05811
11:52:52|1.05811
11:52:53|1.05811
11:52:54|1.05807
11:52:56|1.05807
11:52:58|1.05807
11:52:58|1.05807
11:53:00|1.05807
11:53:00|1.05807
11:53:02|1.05807
11:53:03|1.05758
11:53:04|1.05758
11:53:05|1.05758
11:53:07|1.05737
11:53:08|1.05758
11:53:09|1.05758
11:53:09|1.0574
11:53:11|1.0574
11:53:12|1.0574
11:53:13|1.0575
11:53:13|1.05748
11:53:15|1.05748
11:53:16|1.05709
11:53:17|1.05709
11:53:18|1.05709
11:53:19|1.05657
11:53:20|1.05629
11:53:21|1.05629
11:53:22|1.05629
11:53:23|1.05656
11:53:25|1.05656
11:53:25|1.05656
11:53:26|1.05666
11:53:27|1.05666
11:53:28|1.05666
11:53:29|1.05709
11:53:30|1.05709
11:53:32|1.05709
11:53:33|1.05709
11:53:34|1.05718
11:53:36|1.05736
11:53:36|1.05736
11:53:37|1.05736
11:53:38|1.05736
11:53:39|1.05736
11:53:42|1.05731
11:53:43|1.05731
11:53:44|1.05731
11:53:45|1.05772
11:53:47|1.05772
11:53:48|1.05772
11:53:49|1.05772
11:53:50|1.05772
11:53:51|1.05772
11:53:53|1.05772
11:53:54|1.05772
11:53:54|1.05772
11:53:56|1.05752
11:53:57|1.05752
11:53:58|1.05752
11:53:59|1.05752
11:54:00|1.05734
11:54:00|1.05771
11:54:02|1.05771
11:54:03|1.05771
11:54:04|1.05788
11:54:05|1.05789
11:54:06|1.05802
11:54:07|1.05802
11:54:08|1.05802
11:54:09|1.05802
11:54:10|1.05802
11:54:11|1.0581
11:54:12|1.05795
11:54:13|1.05795
11:54:15|1.05795
11:54:15|1.05813
11:54:16|1.05813
11:54:17|1.05888
11:54:18|1.05948
11:54:20|1.05957
11:54:21|1.05999
11:54:22|1.05989
11:54:23|1.05969
11:54:24|1.0593
11:54:24|1.05928
11:54:26|1.05901
11:54:26|1.05901
11:54:28|1.05974
11:54:29|1.06
11:54:30|1.05987
11:54:31|1.05969
11:54:32|1.05969
11:54:33|1.05969
11:54:34|1.05948
11:54:35|1.05937
11:54:36|1.05937
11:54:37|1.05895
11:54:38|1.05927
11:54:39|1.05968
11:54:40|1.05994
11:54:41|1.05994
11:54:43|1.05999
11:54:44|1.05982
11:54:45|1.05981
11:54:46|1.05944
11:54:47|1.05896
11:54:48|1.05896
11:54:49|1.05851
11:54:50|1.05863
11:54:52|1.05863
11:54:53|1.05863
11:54:54|1.05862
11:54:54|1.05832
11:54:55|1.05832
11:54:57|1.05833
11:54:58|1.05833
11:54:59|1.05804
11:55:00|1.05804
11:55:01|1.05786
11:55:02|1.05775
11:55:03|1.05776
11:55:04|1.05776
11:55:05|1.05776
11:55:06|1.05776
11:55:07|1.05734
11:55:09|1.05698
11:55:10|1.05645
11:55:10|1.05678
11:55:12|1.05649
11:55:13|1.05672
11:55:14|1.05599
11:55:15|1.05622
11:55:16|1.05622
11:55:17|1.05565
11:55:18|1.05604
11:55:19|1.05605
11:55:21|1.0556
11:55:22|1.05519
11:55:22|1.05543
11:55:24|1.05539
11:55:24|1.05558
11:55:25|1.05544
11:55:26|1.05462
11:55:28|1.05518
11:55:28|1.0552
11:55:30|1.05529
11:55:31|1.05505
11:55:31|1.05505
11:55:33|1.05439
11:55:34|1.0545
11:55:35|1.0548
11:55:36|1.0548
11:55:37|1.0548
11:55:38|1.05495
11:55:38|1.05475
11:55:40|1.0549
11:55:41|1.05444
11:55:43|1.05415
11:55:45|1.05414
11:55:45|1.05414
11:55:46|1.05448
11:55:48|1.05464
11:55:49|1.05509
11:55:49|1.05509
11:55:51|1.05529
11:55:52|1.05529
11:55:52|1.05529
11:55:54|1.05552
11:55:55|1.05593
11:55:56|1.05593
11:55:57|1.05593
11:55:58|1.05578
11:56:00|1.05579
11:56:01|1.05579
11:56:02|1.05607
11:56:03|1.0568
11:56:04|1.05656
11:56:06|1.05613
11:56:06|1.05546
11:56:07|1.05546
11:56:09|1.05539
11:56:09|1.05515
11:56:11|1.05515
11:56:11|1.05451
11:56:13|1.05429
11:56:14|1.054
11:56:15|1.054
11:56:16|1.05449
11:56:17|1.0546
11:56:18|1.0546
11:56:19|1.05413
11:56:20|1.05414
11:56:22|1.05393
11:56:22|1.05362
11:56:24|1.05347
11:56:26|1.05351
11:56:27|1.0532
11:56:27|1.05319
11:56:29|1.05363
11:56:29|1.05366
11:56:30|1.05407
11:56:32|1.05407
11:56:32|1.05419
11:56:35|1.05429
11:56:35|1.05424
11:56:36|1.05419
11:56:37|1.05419
11:56:38|1.05445
11:56:40|1.05438
11:56:41|1.05439
11:56:42|1.05366
11:56:42|1.05366
11:56:45|1.05381
11:56:46|1.05374
11:56:46|1.05375
11:56:47|1.05377
11:56:49|1.05378
11:56:50|1.05368
11:56:51|1.05346
11:56:53|1.0536
11:56:55|1.05368
11:56:56|1.05368
11:56:57|1.05376
11:56:58|1.05418
11:56:59|1.05448
11:57:00|1.05461
11:57:01|1.05409
11:57:02|1.05368
11:57:03|1.05384
11:57:04|1.05391
11:57:05|1.05391
11:57:06|1.05461
11:57:07|1.05482
11:57:09|1.05469
11:57:09|1.05438
11:57:11|1.05438
11:57:12|1.05375
11:57:12|1.05394
11:57:14|1.05402
11:57:16|1.05467
11:57:17|1.05436
11:57:18|1.05487
11:57:19|1.055
11:57:19|1.05529
11:57:20|1.05529
11:57:22|1.05529
11:57:23|1.0568
11:57:24|1.05731
11:57:25|1.05796
11:57:26|1.05815
11:57:27|1.05845
11:57:28|1.05845
11:57:29|1.0588
11:57:30|1.0588
11:57:31|1.05893
11:57:32|1.0586
11:57:33|1.0586
11:57:34|1.05872
11:57:35|1.05872
11:57:36|1.05872
11:57:37|1.05915
11:57:38|1.05915
11:57:39|1.05879
11:57:40|1.05882
11:57:41|1.05885
11:57:42|1.05885
11:57:44|1.05885
11:57:44|1.05904
11:57:45|1.05904
11:57:46|1.05924
11:57:48|1.0592
11:57:49|1.05918
11:57:50|1.05913
11:57:51|1.05913
11:57:52|1.05913
11:57:52|1.05902
11:57:54|1.05923
11:57:55|1.05923
11:57:56|1.05947
11:57:57|1.05988
11:57:58|1.05991
11:58:00|1.06
11:58:00|1.05974
11:58:02|1.06006
11:58:02|1.06004
11:58:03|1.06004
11:58:05|1.05954
11:58:06|1.05924
11:58:07|1.05944
11:58:08|1.06022
11:58:09|1.06019
11:58:10|1.05939
11:58:11|1.05939
11:58:12|1.05939
11:58:13|1.06084
11:58:14|1.06128
11:58:16|1.06119
11:58:17|1.06083
11:58:18|1.06081
11:58:19|1.06119
11:58:19|1.06142
11:58:21|1.06141
11:58:22|1.062
11:58:24|1.062
11:58:25|1.0624
11:58:25|1.06272
11:58:26|1.06362
11:58:27|1.06362
11:58:29|1.06362
11:58:30|1.06318
11:58:31|1.06386
11:58:31|1.06377
11:58:33|1.06394
11:58:34|1.06447
11:58:35|1.06434
11:58:36|1.06388
11:58:37|1.06396
11:58:37|1.06415
11:58:39|1.0645
11:58:40|1.065
11:58:41|1.06505
11:58:42|1.06594
11:58:43|1.06528
11:58:44|1.06528
11:58:46|1.0646
11:58:48|1.06409
11:58:48|1.06445
11:58:50|1.06405
11:58:51|1.06369
11:58:52|1.06369
11:58:53|1.0637
11:58:54|1.0637
11:58:56|1.06371
11:58:56|1.06442
11:58:57|1.06511
11:58:58|1.06511
11:58:59|1.0651
11:59:01|1.06429
11:59:02|1.06429
11:59:03|1.06429
11:59:04|1.06429
11:59:06|1.06413
11:59:07|1.06478
11:59:08|1.06478
11:59:09|1.06465
11:59:10|1.0647
11:59:11|1.0644
11:59:12|1.06433
11:59:13|1.06402
11:59:14|1.06391
11:59:15|1.0635
11:59:16|1.0635
11:59:17|1.0635
11:59:18|1.06328
11:59:19|1.06308
11:59:20|1.063
11:59:21|1.06325
11:59:22|1.06325
11:59:23|1.06325
11:59:24|1.06263
11:59:25|1.06263
11:59:26|1.06263
11:59:27|1.06263
11:59:28|1.06245
11:59:29|1.06245
11:59:31|1.06231
11:59:31|1.0627
11:59:32|1.06279
11:59:33|1.06268
11:59:34|1.06268
11:59:35|1.06299
11:59:36|1.06304
11:59:38|1.0635
11:59:38|1.0635
11:59:39|1.0635
11:59:41|1.06355
11:59:42|1.06334
11:59:42|1.06326
11:59:43|1.06262
11:59:45|1.06333
11:59:46|1.06346
11:59:48|1.06364
11:59:49|1.06345
11:59:51|1.06366
11:59:52|1.06366
11:59:53|1.06309
11:59:54|1.06314
11:59:55|1.06314
11:59:57|1.06313
11:59:57|1.06313
11:59:58|1.06284
12:00:00|1.0624
12:00:00|1.06281
12:00:02|1.06281
12:00:03|1.06318
12:00:04|1.06265
12:00:06|1.06304
12:00:07|1.06215
12:00:08|1.06187
12:00:09|1.06127
12:00:10|1.06145
12:00:12|1.06095
12:00:12|1.06073
12:00:14|1.0606
12:00:14|1.06055
12:00:15|1.06055
12:00:17|1.06
12:00:18|1.06003
12:00:18|1.06024
12:00:19|1.06024
12:00:21|1.06024
12:00:21|1.05982
12:00:22|1.05981
12:00:23|1.0602
12:00:24|1.0602
12:00:25|1.05998
12:00:27|1.05998
12:00:28|1.05998
12:00:29|1.06011
12:00:29|1.06011
12:00:31|1.06011
12:00:32|1.06008
12:00:33|1.06018
12:00:33|1.06018
12:00:35|1.06018
12:00:36|1.06029
12:00:37|1.06029
12:00:38|1.06023
12:00:39|1.06029
12:00:40|1.06029
12:00:41|1.06029
12:00:42|1.06046
12:00:43|1.06046
12:00:44|1.05995
12:00:46|1.06003
12:00:48|1.06003
12:00:49|1.05973
12:00:51|1.06104
12:00:52|1.06031
12:00:53|1.06083
12:00:54|1.06083
12:00:55|1.06083
12:00:56|1.06086
12:00:57|1.06086
12:00:58|1.06082
12:00:59|1.06063
12:01:00|1.06009
12:01:01|1.06053
12:01:02|1.06051
12:01:04|1.05931
12:01:04|1.05902
12:01:05|1.05881
12:01:07|1.05802
12:01:08|1.05809
12:01:09|1.05789
12:01:11|1.05789
12:01:12|1.05804
12:01:13|1.0576
12:01:14|1.05767
12:01:15|1.0578
12:01:16|1.05761
12:01:17|1.05737
12:01:18|1.05712
12:01:20|1.05729
12:01:20|1.05729
12:01:22|1.05729
12:01:23|1.05729
12:01:24|1.05682
12:01:25|1.05657
12:01:25|1.05692
12:01:27|1.05692
12:01:27|1.05625
12:01:28|1.05628
12:01:30|1.05628
12:01:31|1.05628
12:01:32|1.0558
12:01:33|1.05585
12:01:34|1.05606
12:01:35|1.05606
12:01:36|1.05651
12:01:37|1.05651
12:01:38|1.05693
12:01:39|1.05693
12:01:40|1.0562
12:01:41|1.05567
12:01:42|1.0556
12:01:43|1.05567
12:01:44|1.05567
12:01:45|1.05567
12:01:46|1.05587
12:01:47|1.05587
12:01:49|1.05571
12:01:50|1.05571
12:01:51|1.05571
12:01:52|1.0555
12:01:53|1.0555
12:01:54|1.0555
12:01:56|1.0555
12:01:56|1.05526
12:01:58|1.05556
12:01:59|1.05587
12:01:59|1.05588
12:02:00|1.05591
12:02:01|1.05591
12:02:02|1.05591
12:02:04|1.05591
12:02:05|1.05572
12:02:07|1.05572
12:02:07|1.05539
12:02:08|1.05493
12:02:09|1.05491
12:02:10|1.05437
12:02:11|1.05438
12:02:12|1.05415
12:02:13|1.05415
12:02:15|1.05367
12:02:16|1.05347
12:02:17|1.05347
12:02:18|1.0535
12:02:19|1.0535
12:02:20|1.05309
12:02:21|1.05309
12:02:23|1.05326
12:02:24|1.05338
12:02:24|1.05309
12:02:26|1.05322
12:02:26|1.05322
12:02:27|1.05291
12:02:29|1.05291
12:02:30|1.05291
12:02:30|1.05321
12:02:32|1.05338
12:02:33|1.05338
12:02:34|1.05338
12:02:35|1.0535
12:02:36|1.0535
12:02:37|1.05383
12:02:38|1.05383
12:02:39|1.0542
12:02:40|1.0542
12:02:41|1.0544
12:02:42|1.05412
12:02:43|1.0536
12:02:44|1.05338
12:02:46|1.05285
12:02:46|1.05298
12:02:47|1.05267
12:02:50|1.05244
12:02:50|1.05244
12:02:51|1.0524
12:02:53|1.052
12:02:55|1.05189
12:02:55|1.05166
12:02:57|1.05171
12:02:58|1.05097
12:02:59|1.05097
12:02:59|1.05193
12:03:00|1.05156
12:03:01|1.05156
12:03:02|1.05245
12:03:04|1.05246
12:03:05|1.05277
12:03:06|1.04957
12:03:07|1.05082
12:03:08|1.05112
12:03:09|1.05109
12:03:10|1.05129
12:03:11|1.05126
12:03:12|1.05126
12:03:13|1.05145
12:03:15|1.0513
12:03:16|1.05153
12:03:17|1.05139
12:03:18|1.05136
12:03:19|1.05125
12:03:20|1.05109
12:03:21|1.05107
12:03:22|1.05171
12:03:23|1.05181
12:03:24|1.05183
12:03:25|1.05232
12:03:26|1.05232
12:03:27|1.05212
12:03:28|1.05212
12:03:29|1.05211
12:03:30|1.05278
12:03:32|1.05278
12:03:32|1.05286
12:03:34|1.05366
12:03:34|1.05394
12:03:35|1.05492
12:03:37|1.05492
12:03:37|1.05477
12:03:38|1.05429
12:03:40|1.05433
12:03:41|1.05481
12:03:41|1.05541
12:03:42|1.05526
12:03:44|1.05514
12:03:45|1.05565
12:03:46|1.05566
12:03:46|1.05566
12:03:48|1.05566
12:03:48|1.05596
12:03:51|1.05596
12:03:51|1.05596
12:03:53|1.05608
12:03:54|1.05596
12:03:54|1.05596
12:03:56|1.05598
12:03:57|1.05592
12:03:58|1.05591
12:04:00|1.05591
12:04:01|1.05669
12:04:02|1.0566
12:04:03|1.05665
12:04:04|1.05777
12:04:05|1.05801
12:04:06|1.05801
12:04:08|1.05846
12:04:08|1.05846
12:04:10|1.05863
12:04:11|1.05832
12:04:11|1.05832
12:04:13|1.05849
12:04:14|1.05831
12:04:15|1.05824
12:04:16|1.05824
12:04:17|1.05824
12:04:18|1.05824
12:04:19|1.05843
12:04:20|1.05873
12:04:21|1.05839
12:04:22|1.05859
12:04:23|1.05877
12:04:24|1.05877
12:04:26|1.05921
12:04:27|1.05884
12:04:28|1.05884
12:04:29|1.05884
12:04:30|1.05884
12:04:31|1.05939
12:04:32|1.05939
12:04:33|1.05929
12:04:34|1.05938
12:04:35|1.05968
12:04:36|1.05998
12:04:36|1.05998
12:04:39|1.05998
12:04:39|1.05969
12:04:40|1.05969
12:04:42|1.05966
12:04:42|1.05952
12:04:44|1.05952
12:04:44|1.05952
12:04:45|1.05889
12:04:46|1.05906
12:04:47|1.05906
12:04:49|1.05906
12:04:49|1.05877
12:04:51|1.05804
12:04:52|1.05821
12:04:55|1.05892
12:04:56|1.0593
12:04:57|1.05986
12:04:59|1.06
12:05:00|1.06018
12:05:01|1.06039
12:05:02|1.06054
12:05:03|1.06077
12:05:04|1.06077
12:05:06|1.06086
12:05:07|1.06086
12:05:08|1.06001
12:05:09|1.06068
12:05:10|1.06069
12:05:11|1.06069
12:05:12|1.05986
12:05:13|1.05951
12:05:15|1.06002
12:05:16|1.06036
12:05:17|1.06045
12:05:18|1.06045
12:05:19|1.06012
12:05:20|1.06012
12:05:21|1.05918
12:05:22|1.0592
12:05:22|1.0592
12:05:24|1.05976
12:05:25|1.05976
12:05:25|1.05976
12:05:27|1.05967
12:05:28|1.05992
12:05:29|1.05992
12:05:30|1.05992
12:05:31|1.05992
12:05:32|1.05992
12:05:33|1.06022
12:05:34|1.05964
12:05:35|1.05964
12:05:36|1.05964
12:05:37|1.05964
12:05:38|1.05964
12:05:39|1.05964
12:05:40|1.06033
12:05:41|1.05935
12:05:43|1.05935
12:05:44|1.05935
12:05:45|1.05935
12:05:46|1.05935
12:05:47|1.06007
12:05:48|1.05985
12:05:49|1.05985
12:05:50|1.05985
12:05:51|1.05985
12:05:52|1.05985
12:05:54|1.05992
12:05:55|1.05992
12:05:56|1.05968
12:05:58|1.05963
12:06:00|1.05963
12:06:01|1.05912
12:06:03|1.05885
12:06:04|1.05885
12:06:05|1.059
12:06:07|1.05886
12:06:07|1.05886
12:06:08|1.05886
12:06:09|1.05886
12:06:11|1.05945
12:06:12|1.05945
12:06:13|1.05967
12:06:14|1.05967
12:06:15|1.05967
12:06:16|1.05967
12:06:17|1.05967
12:06:18|1.05967
12:06:19|1.05958
12:06:20|1.05965
12:06:21|1.05965
12:06:22|1.05907
12:06:23|1.05907
12:06:24|1.05907
12:06:26|1.05852
12:06:26|1.05852
12:06:27|1.05828
12:06:28|1.05834
12:06:29|1.05834
12:06:30|1.05834
12:06:32|1.05834
12:06:33|1.05834
12:06:33|1.05834
12:06:35|1.05858
12:06:36|1.05893
12:06:37|1.05893
12:06:37|1.05893
12:06:39|1.05893
12:06:40|1.05843
12:06:40|1.05862
12:06:42|1.05862
12:06:42|1.05884
12:06:43|1.05884
12:06:45|1.05881
12:06:46|1.05889
12:06:47|1.05907
12:06:48|1.05935
12:06:49|1.05935
12:06:50|1.05975
12:06:51|1.05975
12:06:52|1.05975
12:06:54|1.05999
12:06:55|1.05999
12:06:56|1.05999
12:06:58|1.06011
12:06:59|1.06011
12:06:59|1.06011
12:07:01|1.06006
12:07:01|1.06006
12:07:03|1.05949
12:07:05|1.05925
12:07:06|1.05925
12:07:06|1.05901
12:07:08|1.05892
12:07:09|1.05867
12:07:10|1.05867
12:07:11|1.05867
12:07:12|1.05863
12:07:13|1.05931
12:07:14|1.05931
12:07:15|1.05931
12:07:16|1.05931
12:07:17|1.06013
12:07:18|1.06013
12:07:19|1.06013
12:07:20|1.06016
12:07:21|1.06016
12:07:22|1.05995
12:07:24|1.05995
12:07:24|1.05995
12:07:25|1.05995
12:07:26|1.05995
12:07:28|1.05995
12:07:29|1.06048
12:07:29|1.06048
12:07:31|1.06048
12:07:31|1.06088
12:07:33|1.06088
12:07:34|1.06045
12:07:35|1.06012
12:07:36|1.05967
12:07:37|1.05967
12:07:38|1.05954
12:07:39|1.05954
12:07:40|1.05954
12:07:41|1.05954
12:07:42|1.05954
12:07:43|1.05954
12:07:44|1.05991
12:07:45|1.06013
12:07:46|1.06013
12:07:47|1.06013
12:07:48|1.06013
12:07:49|1.06013
12:07:50|1.06013
12:07:51|1.06013
12:07:52|1.05966
12:07:54|1.0594
12:07:56|1.05918
12:07:56|1.05863
12:07:57|1.0592
12:07:58|1.0592
12:08:01|1.05839
12:08:02|1.05839
12:08:03|1.05814
12:08:04|1.05764
12:08:05|1.0567
12:08:06|1.0566
12:08:07|1.0566
12:08:08|1.0566
12:08:09|1.0566
12:08:10|1.0566
12:08:11|1.05609
12:08:13|1.0559
12:08:13|1.0559
12:08:14|1.05681
12:08:15|1.05681
12:08:16|1.05684
12:08:17|1.05684
12:08:19|1.05684
12:08:20|1.05684
12:08:21|1.05684
12:08:22|1.05684
12:08:23|1.05625
12:08:24|1.05625
12:08:25|1.05625
12:08:26|1.05589
12:08:27|1.05589
12:08:28|1.05589
12:08:29|1.05589
12:08:30|1.05614
12:08:31|1.05614
12:08:32|1.05614
12:08:33|1.05614
12:08:34|1.05618
12:08:35|1.05618
12:08:37|1.05643
12:08:38|1.05643
12:08:38|1.05643
12:08:39|1.05704
12:08:40|1.05704
12:08:42|1.05704
12:08:42|1.05704
12:08:43|1.05653
12:08:45|1.05624
12:08:46|1.05624
12:08:47|1.05624
12:08:49|1.05624
12:08:50|1.05624
12:08:50|1.05624
12:08:52|1.05624
12:08:53|1.05624
12:08:54|1.05615
12:08:56|1.05681
12:08:57|1.05688
12:08:58|1.05688
12:08:59|1.05688
12:09:00|1.05688
12:09:01|1.05741
12:09:03|1.05741
12:09:03|1.05741
12:09:05|1.05741
12:09:06|1.05741
12:09:07|1.05741
12:09:08|1.05741
12:09:09|1.05741
12:09:10|1.05741
12:09:12|1.05741
12:09:12|1.05741
12:09:14|1.05741
12:09:15|1.05674
12:09:16|1.05731
12:09:17|1.05731
12:09:18|1.05731
12:09:19|1.05705
12:09:20|1.05716
12:09:21|1.05716
12:09:23|1.05716
12:09:24|1.05716
12:09:25|1.05713
12:09:26|1.05713
12:09:27|1.05713
12:09:28|1.05713
12:09:29|1.05703
12:09:30|1.05673
12:09:31|1.05673
12:09:32|1.05673
12:09:33|1.05664
12:09:34|1.05664
12:09:35|1.05664
12:09:36|1.05664
12:09:37|1.05664
12:09:39|1.05642
12:09:40|1.05642
12:09:40|1.05642
12:09:41|1.05662
12:09:43|1.05662
12:09:43|1.05662
12:09:45|1.05662
12:09:46|1.05662
12:09:47|1.05662
12:09:48|1.05662
12:09:49|1.05662
12:09:50|1.05662
12:09:50|1.05662
12:09:52|1.05616
12:09:52|1.05616
12:09:54|1.05616
12:09:55|1.05616
12:09:57|1.05631
12:09:57|1.05631
12:09:58|1.05631
12:09:59|1.05664
12:10:00|1.05664
12:10:01|1.05701
12:10:02|1.05723
12:10:03|1.05683
12:10:05|1.05683
12:10:06|1.05683
12:10:07|1.05675
12:10:08|1.05675
12:10:09|1.05667
12:10:10|1.05667
12:10:11|1.05667
12:10:12|1.05663
12:10:13|1.05633
12:10:14|1.05633
12:10:15|1.05633
12:10:16|1.05633
12:10:17|1.05633
12:10:18|1.05695
12:10:19|1.05695
12:10:20|1.05664
12:10:21|1.05664
12:10:22|1.05664
12:10:24|1.05686
12:10:24|1.05686
12:10:25|1.05686
12:10:26|1.05727
12:10:28|1.05752
12:10:29|1.05765
12:10:30|1.05801
12:10:31|1.05801
12:10:31|1.0584
12:10:33|1.05901
12:10:34|1.05903
12:10:35|1.05903
12:10:36|1.05903
12:10:37|1.05858
12:10:38|1.05858
12:10:40|1.05858
12:10:40|1.05818
12:10:41|1.05818
12:10:42|1.05818
12:10:43|1.05818
12:10:44|1.05818
12:10:45|1.05818
12:10:46|1.05818
12:10:47|1.05749
12:10:49|1.0571
12:10:51|1.0571
12:10:52|1.05678
12:10:53|1.05692
12:10:54|1.05692
12:10:55|1.05692
12:10:57|1.05676
12:10:59|1.05676
12:11:00|1.05663
12:11:01|1.05646
12:11:02|1.05669
12:11:04|1.05642
12:11:04|1.05591
12:11:05|1.05576
12:11:06|1.05576
12:11:08|1.05577
12:11:08|1.05522
12:11:09|1.05522
12:11:10|1.05522
12:11:12|1.05522
12:11:13|1.05573
12:11:13|1.05611
12:11:15|1.05611
12:11:16|1.05611
12:11:17|1.05643
12:11:19|1.05616
12:11:19|1.05565
12:11:20|1.05565
12:11:21|1.05574
12:11:22|1.05621
12:11:23|1.05621
12:11:24|1.05621
12:11:25|1.05633
12:11:26|1.05633
12:11:27|1.05633
12:11:28|1.0562
12:11:29|1.0562
12:11:30|1.05671
12:11:31|1.05671
12:11:32|1.05663
12:11:33|1.05621
12:11:34|1.05621
12:11:36|1.05632
12:11:37|1.05632
12:11:38|1.05632
12:11:38|1.05632
12:11:40|1.05675
12:11:41|1.05714
12:11:42|1.05727
12:11:43|1.05727
12:11:44|1.05728
12:11:45|1.05728
12:11:46|1.05728
12:11:48|1.05765
12:11:48|1.05765
12:11:51|1.05796
12:11:51|1.05766
12:11:52|1.05766
12:11:53|1.05818
12:11:54|1.05797
12:11:55|1.05797
12:11:56|1.05797
12:11:59|1.05797
12:12:00|1.05884
12:12:01|1.05901
12:12:02|1.05901
12:12:03|1.05922
12:12:04|1.05922
12:12:05|1.05954
12:12:07|1.05964
12:12:07|1.05964
12:12:09|1.06013
12:12:10|1.06013
12:12:11|1.06013
12:12:12|1.06013
12:12:13|1.06169
12:12:14|1.06169
12:12:15|1.06169
12:12:16|1.06169
12:12:18|1.06199
12:12:20|1.06128
12:12:20|1.06111
12:12:22|1.06014
12:12:23|1.06037
12:12:23|1.06037
12:12:24|1.06037
12:12:27|1.06037
12:12:27|1.06037
12:12:28|1.06037
12:12:29|1.06037
12:12:30|1.06037
12:12:31|1.06037
12:12:33|1.06037
12:12:33|1.06037
12:12:34|1.06002
12:12:35|1.06002
12:12:37|1.06002
12:12:37|1.06033
12:12:38|1.06033
12:12:39|1.06033
12:12:40|1.06033
12:12:42|1.06043
12:12:42|1.06043
12:12:44|1.06043
12:12:44|1.06007
12:12:45|1.06007
12:12:46|1.06007
12:12:47|1.06007
12:12:49|1.06007
12:12:50|1.06034
12:12:52|1.06034
12:12:54|1.05988
12:12:55|1.05988
12:12:55|1.05988
12:12:56|1.05988
12:12:58|1.05988
12:12:58|1.05988
12:12:59|1.05988
12:13:02|1.05963
12:13:03|1.0595
12:13:04|1.0595
12:13:05|1.0595
12:13:06|1.0595
12:13:07|1.0595
12:13:09|1.0595
12:13:09|1.05952
12:13:10|1.05902
12:13:12|1.05902
12:13:13|1.05912
12:13:13|1.05912
12:13:14|1.05912
12:13:15|1.05876
12:13:16|1.05854
12:13:18|1.05862
12:13:19|1.05862
12:13:20|1.05818
12:13:21|1.05764
12:13:22|1.05764
12:13:23|1.05755
12:13:24|1.05764
12:13:25|1.05764
12:13:26|1.05747
12:13:27|1.05765
12:13:28|1.05768
12:13:29|1.05768
12:13:30|1.05708
12:13:31|1.05708
12:13:32|1.05704
12:13:33|1.05673
12:13:34|1.05642
12:13:35|1.05642
12:13:37|1.0565
12:13:37|1.05625
12:13:38|1.0567
12:13:39|1.0572
12:13:40|1.05717
12:13:41|1.05717
12:13:42|1.05717
12:13:43|1.05717
12:13:45|1.05717
12:13:45|1.05717
12:13:46|1.05717
12:13:48|1.05677
12:13:48|1.05702
12:13:50|1.05702
12:13:50|1.05685
12:13:51|1.05708
12:13:53|1.05708
12:13:54|1.0565
12:13:55|1.0565
12:13:56|1.0565
12:13:57|1.0569
12:13:58|1.0569
12:13:59|1.0569
12:14:00|1.05688
12:14:01|1.05688
12:14:02|1.05688
12:14:04|1.05694
12:14:04|1.0566
12:14:06|1.05602
12:14:07|1.05602
12:14:08|1.0558
12:14:09|1.0558
12:14:10|1.0558
12:14:11|1.0558
12:14:12|1.0558
12:14:13|1.05575
12:14:15|1.05575
12:14:15|1.05575
12:14:17|1.05575
12:14:17|1.05575
12:14:18|1.05575
12:14:19|1.05575
12:14:21|1.05575
12:14:22|1.05575
12:14:22|1.05575
12:14:24|1.05575
12:14:24|1.05575
12:14:26|1.05575
12:14:27|1.05575
12:14:28|1.05575
12:14:29|1.05604
12:14:30|1.05604
12:14:32|1.05624
12:14:32|1.05624
12:14:33|1.05624
12:14:34|1.05624
12:14:35|1.05624
12:14:36|1.05624
12:14:38|1.05624
12:14:39|1.05575
12:14:39|1.05575
12:14:40|1.05575
12:14:41|1.05575
12:14:43|1.05623
12:14:43|1.05687
12:14:45|1.05687
12:14:46|1.05649
12:14:46|1.05649
12:14:48|1.0562
12:14:48|1.0562
12:14:49|1.05555
12:14:51|1.05555
12:14:52|1.05563
12:14:53|1.05563
12:14:54|1.05532
12:14:55|1.05624
12:14:56|1.05647
12:14:57|1.05647
12:14:58|1.05647
12:15:00|1.05647
12:15:00|1.0564
12:15:02|1.05652
12:15:03|1.05652
12:15:04|1.05695
12:15:06|1.05695
12:15:07|1.05655
12:15:08|1.05659
12:15:09|1.05754
12:15:11|1.05765
12:15:11|1.05765
12:15:12|1.05765
12:15:13|1.05807
12:15:14|1.05807
12:15:17|1.05847
12:15:17|1.05879
12:15:19|1.05879
12:15:20|1.05879
12:15:20|1.05879
12:15:21|1.05879
12:15:22|1.05879
12:15:24|1.05935
12:15:25|1.05935
12:15:25|1.05986
12:15:27|1.05981
12:15:28|1.05981
12:15:29|1.05981
12:15:30|1.06073
12:15:31|1.0607
12:15:32|1.06062
12:15:33|1.06062
12:15:34|1.06062
12:15:35|1.06062
12:15:36|1.06062
12:15:37|1.06051
12:15:38|1.06046
12:15:39|1.0596
12:15:40|1.05958
12:15:41|1.05923
12:15:42|1.05923
12:15:43|1.05923
12:15:44|1.05922
12:15:45|1.05922
12:15:46|1.05959
12:15:47|1.05959
12:15:48|1.05959
12:15:50|1.05885
12:15:50|1.05885
12:15:51|1.05885
12:15:52|1.05885
12:15:54|1.05885
12:15:55|1.05885
12:15:55|1.05885
12:15:57|1.05885
12:15:57|1.05911
12:15:58|1.05911
12:15:59|1.05911
12:16:01|1.05993
12:16:03|1.05939
12:16:04|1.05959
12:16:05|1.05959
12:16:06|1.05918
12:16:08|1.05899
12:16:09|1.05899
12:16:10|1.05899
12:16:11|1.05898
12:16:11|1.05898
12:16:13|1.05875
12:16:14|1.05875
12:16:15|1.05875
12:16:16|1.05875
12:16:18|1.05891
12:16:18|1.05883
12:16:20|1.05878
12:16:21|1.05792
12:16:22|1.05785
12:16:23|1.05785
12:16:24|1.05812
12:16:25|1.05812
12:16:26|1.05796
12:16:27|1.05796
12:16:28|1.05798
12:16:30|1.0578
12:16:30|1.05739
12:16:31|1.05739
12:16:33|1.05739
12:16:33|1.05739
12:16:35|1.05739
12:16:36|1.05796
12:16:37|1.05796
12:16:38|1.05796
12:16:40|1.05742
12:16:41|1.057
12:16:42|1.05726
12:16:44|1.05726
12:16:45|1.05726
12:16:45|1.05726
12:16:47|1.05726
12:16:47|1.05726
12:16:49|1.05752
12:16:50|1.05744
12:16:51|1.05725
12:16:53|1.05725
12:16:53|1.05725
12:16:54|1.05725
12:16:55|1.05725
12:16:56|1.05733
12:16:57|1.05764
12:16:58|1.05764
12:16:59|1.05764
12:17:00|1.05764
12:17:01|1.05665
12:17:03|1.05741
12:17:04|1.05741
12:17:06|1.05754
12:17:07|1.05754
12:17:08|1.05727
12:17:09|1.05675
12:17:11|1.05675
12:17:12|1.05675
12:17:13|1.05704
12:17:14|1.05704
12:17:15|1.05754
12:17:16|1.05754
12:17:17|1.05775
12:17:19|1.05775
12:17:20|1.05775
12:17:20|1.05832
12:17:22|1.05832
12:17:23|1.05832
12:17:23|1.05832
12:17:24|1.05832
12:17:26|1.05832
12:17:27|1.05832
12:17:27|1.05832
12:17:29|1.05832
12:17:30|1.05832
12:17:31|1.05832
12:17:32|1.05763
12:17:33|1.0574
12:17:34|1.05735
12:17:35|1.05752
12:17:36|1.05752
12:17:37|1.05752
12:17:38|1.05752
12:17:39|1.05752
12:17:40|1.0573
12:17:41|1.0573
12:17:42|1.0573
12:17:43|1.0573
12:17:44|1.05706
12:17:45|1.05706
12:17:46|1.05706
12:17:47|1.05706
12:17:48|1.05706
12:17:49|1.05706
12:17:50|1.05706
12:17:52|1.05763
12:17:52|1.05763
12:17:54|1.0575
12:17:55|1.0575
12:17:56|1.0575
12:17:56|1.0575
12:17:58|1.0575
12:17:58|1.0575
12:17:59|1.0575
12:18:01|1.0575
12:18:01|1.05805
12:18:03|1.05805
12:18:05|1.05765
12:18:06|1.05686
12:18:07|1.05637
12:18:08|1.05631
12:18:10|1.05631
12:18:10|1.05631
12:18:12|1.05631
12:18:13|1.05631
12:18:14|1.05631
12:18:15|1.05631
12:18:16|1.05604
12:18:18|1.05599
12:18:19|1.05598
12:18:19|1.056
12:18:20|1.05589
12:18:22|1.0558
12:18:23|1.05597
12:18:24|1.05597
12:18:26|1.056
12:18:26|1.05619
12:18:28|1.05619
12:18:28|1.05668
12:18:30|1.05631
12:18:30|1.05631
12:18:32|1.05631
12:18:32|1.05572
12:18:33|1.05572
12:18:35|1.05572
12:18:36|1.05572
12:18:36|1.05636
12:18:38|1.05636
12:18:39|1.05636
12:18:39|1.05636
12:18:41|1.05636
12:18:41|1.05636
12:18:43|1.05636
12:18:44|1.05582
12:18:45|1.05582
12:18:47|1.05582
12:18:48|1.05582
12:18:48|1.05582
12:18:49|1.05596
12:18:50|1.05596
12:18:51|1.05596
12:18:52|1.05596
12:18:53|1.05596
12:18:55|1.05596
12:18:56|1.05596
12:18:57|1.05596
12:18:58|1.05596
12:18:59|1.05596
12:18:59|1.05687
12:19:00|1.05659
12:19:01|1.05627
12:19:02|1.05627
12:19:04|1.05663
12:19:06|1.05663
12:19:07|1.05663
12:19:07|1.05662
12:19:09|1.05653
12:19:10|1.05653
12:19:11|1.05653
12:19:13|1.05653
12:19:13|1.0562
12:19:15|1.0562
12:19:16|1.0562
12:19:16|1.0562
12:19:18|1.05617
12:19:18|1.05617
12:19:20|1.05617
12:19:20|1.05599
12:19:22|1.0559
12:19:23|1.0559
12:19:24|1.0559
12:19:26|1.05565
12:19:27|1.05574
12:19:28|1.05574
12:19:29|1.05574
12:19:30|1.05556
12:19:32|1.05556
12:19:32|1.05556
12:19:34|1.05556
12:19:35|1.05557
12:19:36|1.05557
12:19:37|1.05557
12:19:38|1.05557
12:19:39|1.05582
12:19:40|1.05582
12:19:41|1.05582
12:19:42|1.05582
12:19:43|1.05582
12:19:45|1.05582
12:19:46|1.0555
12:19:46|1.05585
12:19:48|1.05585
12:19:49|1.05529
12:19:51|1.05529
12:19:51|1.05529
12:19:52|1.05529
12:19:53|1.05529
12:19:55|1.05529
12:19:56|1.05529
12:19:56|1.05529
12:19:58|1.05529
12:19:58|1.05529
12:20:00|1.05529
12:20:01|1.05529
12:20:02|1.05562
12:20:03|1.05531
12:20:04|1.05531
12:20:05|1.05531
12:20:07|1.05558
12:20:07|1.05529
12:20:09|1.05529
12:20:11|1.05389
12:20:11|1.0539
12:20:13|1.05396
12:20:14|1.05347
12:20:14|1.05347
12:20:16|1.05324
12:20:17|1.05237
12:20:18|1.05267
12:20:19|1.05211
12:20:20|1.05211
12:20:21|1.05191
12:20:23|1.05211
12:20:24|1.05226
12:20:24|1.05199
12:20:25|1.0518
12:20:26|1.05197
12:20:28|1.05197
12:20:28|1.05169
12:20:30|1.05187
12:20:30|1.05187
12:20:32|1.05187
12:20:32|1.05229
12:20:34|1.05229
12:20:34|1.05241
12:20:35|1.0511
12:20:38|1.0511
12:20:39|1.0511
12:20:40|1.0511
12:20:41|1.0522
12:20:42|1.0522
12:20:43|1.0522
12:20:44|1.0522
12:20:45|1.0522
12:20:46|1.05217
12:20:47|1.05217
12:20:48|1.05217
12:20:49|1.05217
12:20:50|1.05217
12:20:52|1.05202
12:20:52|1.05238
12:20:53|1.05238
12:20:55|1.05238
12:20:55|1.05192
12:20:56|1.05192
12:20:57|1.05192
12:20:58|1.05192
12:21:00|1.05238
12:21:01|1.05161
12:21:01|1.05161
12:21:03|1.05215
12:21:03|1.05248
12:21:05|1.05247
12:21:05|1.05247
12:21:08|1.05247
12:21:09|1.05212
12:21:10|1.05212
12:21:11|1.05212
12:21:12|1.05212
12:21:14|1.05113
12:21:15|1.05159
12:21:16|1.05159
12:21:17|1.05131
12:21:18|1.05129
12:21:19|1.05144
12:21:20|1.0515
12:21:21|1.0515
12:21:22|1.0515
12:21:23|1.05173
12:21:24|1.05173
12:21:25|1.05173
12:21:27|1.05219
12:21:27|1.05219
12:21:28|1.05219
12:21:29|1.05216
12:21:30|1.05216
12:21:31|1.05227
12:21:33|1.05227
12:21:34|1.05227
12:21:35|1.05227
12:21:36|1.05227
12:21:37|1.05194
12:21:39|1.05194
12:21:39|1.05194
12:21:40|1.05194
12:21:41|1.05194
12:21:43|1.05182
12:21:44|1.0517
12:21:45|1.0517
12:21:46|1.05108
12:21:46|1.05108
12:21:48|1.05108
12:21:49|1.05111
12:21:50|1.05076
12:21:51|1.05069
12:21:52|1.05056
12:21:53|1.0506
12:21:54|1.05073
12:21:55|1.05045
12:21:56|1.05008
12:21:57|1.05024
12:21:58|1.05018
12:21:59|1.05018
12:22:00|1.05018
12:22:01|1.05018
12:22:02|1.05049
12:22:03|1.05087
12:22:04|1.05087
12:22:05|1.05087
12:22:06|1.05087
12:22:07|1.05089
12:22:08|1.0507
12:22:09|1.0507
12:22:10|1.0507
12:22:12|1.0504
12:22:13|1.0504
12:22:14|1.0502
12:22:15|1.04925
12:22:17|1.04886
12:22:18|1.04888
12:22:19|1.04858
12:22:20|1.04779
12:22:21|1.04779
12:22:23|1.04796
12:22:23|1.04776
12:22:24|1.04776
12:22:26|1.04776
12:22:26|1.04776
12:22:27|1.04802
12:22:29|1.0479
12:22:29|1.04776
12:22:30|1.04724
12:22:32|1.04724
12:22:33|1.04724
12:22:34|1.04696
12:22:35|1.04696
12:22:35|1.04717
12:22:37|1.04695
12:22:37|1.04696
12:22:39|1.04696
12:22:40|1.04696
12:22:41|1.04761
12:22:42|1.04761
12:22:43|1.04761
12:22:45|1.04807
12:22:46|1.04829
12:22:47|1.04829
12:22:48|1.04747
12:22:48|1.04747
12:22:50|1.0476
12:22:51|1.04724
12:22:52|1.04752
12:22:53|1.04699
12:22:54|1.04745
12:22:55|1.04749
12:22:57|1.04749
12:22:58|1.04749
12:22:58|1.04825
12:22:59|1.04825
12:23:00|1.04769
12:23:02|1.04769
12:23:03|1.04679
12:23:04|1.04629
12:23:05|1.04667
12:23:05|1.0468
12:23:08|1.0468
12:23:08|1.0468
12:23:10|1.0468
12:23:11|1.04667
12:23:11|1.04667
12:23:12|1.04667
12:23:14|1.04718
12:23:15|1.04712
12:23:17|1.04722
12:23:17|1.04722
12:23:19|1.04722
12:23:19|1.04722
12:23:20|1.04722
12:23:22|1.04722
12:23:23|1.04722
12:23:25|1.04722
12:23:26|1.04722
12:23:26|1.04722
12:23:27|1.04779
12:23:29|1.04779
12:23:29|1.04737
12:23:31|1.04737
12:23:32|1.04737
12:23:33|1.04737
12:23:34|1.04737
12:23:35|1.04768
12:23:36|1.04768
12:23:37|1.04768
12:23:39|1.04768
12:23:39|1.04768
12:23:41|1.04825
12:23:42|1.04855
12:23:43|1.0489
12:23:44|1.0489
12:23:45|1.0489
12:23:45|1.04921
12:23:46|1.04921
12:23:47|1.04922
12:23:49|1.04922
12:23:50|1.04859
12:23:51|1.04859
12:23:52|1.04859
12:23:54|1.04882
12:23:55|1.04882
12:23:55|1.04882
12:23:56|1.04882
12:23:57|1.04882
12:23:58|1.04849
12:23:59|1.04849
12:24:01|1.04849
12:24:01|1.04849
12:24:02|1.0495
12:24:03|1.04994
12:24:04|1.05082
12:24:05|1.05136
12:24:06|1.05225
12:24:07|1.05204
12:24:10|1.05187
12:24:10|1.05201
12:24:12|1.05145
12:24:13|1.05162
12:24:14|1.05108
12:24:15|1.05161
12:24:16|1.05095
12:24:17|1.05083
12:24:19|1.05086
12:24:19|1.05086
12:24:20|1.05156
12:24:22|1.05156
12:24:22|1.05119
12:24:24|1.05185
12:24:25|1.05142
12:24:27|1.05142
12:24:28|1.05193
12:24:29|1.05183
12:24:30|1.05163
12:24:32|1.05194
12:24:33|1.05126
12:24:34|1.05028
12:24:35|1.05062
12:24:35|1.05067
12:24:36|1.05108
12:24:38|1.05048
12:24:38|1.05027
12:24:40|1.04996
12:24:41|1.04996
12:24:42|1.05024
12:24:43|1.04974
12:24:44|1.04974
12:24:45|1.05007
12:24:46|1.05112
12:24:47|1.05062
12:24:49|1.05053
12:24:49|1.05053
12:24:50|1.05099
12:24:51|1.05066
12:24:52|1.05066
12:24:53|1.0506
12:24:54|1.0506
12:24:55|1.0509
12:24:56|1.0509
12:24:57|1.0507
12:24:58|1.05097
12:25:00|1.05123
12:25:01|1.05123
12:25:02|1.0511
12:25:03|1.0511
12:25:04|1.05001
12:25:05|1.04933
12:25:06|1.04924
12:25:07|1.04757
12:25:08|1.04882
12:25:09|1.04915
12:25:11|1.04973
12:25:11|1.04988
12:25:12|1.0492
12:25:14|1.05053
12:25:15|1.05066
12:25:16|1.05028
12:25:17|1.05014
12:25:19|1.05014
12:25:20|1.04934
12:25:21|1.04991
12:25:22|1.04896
12:25:23|1.04885
12:25:24|1.04916
12:25:25|1.04951
12:25:26|1.04907
12:25:27|1.04909
12:25:29|1.04909
12:25:29|1.04909
12:25:31|1.04876
12:25:32|1.04894
12:25:33|1.04846
12:25:34|1.04844
12:25:35|1.04838
12:25:37|1.04828
12:25:38|1.04828
12:25:39|1.04749
12:25:40|1.04766
12:25:41|1.04743
12:25:41|1.04665
12:25:42|1.04665
12:25:43|1.04612
12:25:45|1.04645
12:25:46|1.04629
12:25:47|1.04629
12:25:48|1.04629
12:25:49|1.04801
12:25:50|1.04725
12:25:51|1.04725
12:25:52|1.04719
12:25:53|1.04736
12:25:54|1.04716
12:25:55|1.04704
12:25:56|1.04704
12:25:57|1.04704
12:25:58|1.04773
12:26:00|1.04802
12:26:00|1.04802
12:26:01|1.04818
12:26:02|1.04776
12:26:03|1.04776
12:26:04|1.04682
12:26:06|1.04682
12:26:07|1.04724
12:26:07|1.04728
12:26:08|1.04755
12:26:10|1.04775
12:26:12|1.0479
12:26:13|1.04781
12:26:15|1.04785
12:26:17|1.04788
12:26:17|1.04751
12:26:18|1.04721
12:26:20|1.04721
12:26:20|1.04712
12:26:21|1.04696
12:26:24|1.04696
12:26:24|1.04696
12:26:25|1.04696
12:26:27|1.04819
12:26:29|1.04848
12:26:30|1.04796
12:26:31|1.04796
12:26:32|1.04796
12:26:33|1.04796
12:26:34|1.04844
12:26:35|1.04857
12:26:36|1.04857
12:26:37|1.04859
12:26:37|1.04859
12:26:40|1.04859
12:26:40|1.04855
12:26:41|1.04831
12:26:42|1.04814
12:26:43|1.04835
12:26:46|1.04835
12:26:46|1.0483
12:26:47|1.04809
12:26:49|1.04809
12:26:49|1.04809
12:26:51|1.04835
12:26:51|1.04835
12:26:53|1.04878
12:26:54|1.04814
12:26:55|1.04814
12:26:56|1.04814
12:26:57|1.04814
12:26:58|1.04806
12:26:59|1.04808
12:27:01|1.04808
12:27:01|1.04808
12:27:02|1.04833
12:27:04|1.04833
12:27:04|1.04833
12:27:06|1.04833
12:27:06|1.04833
12:27:07|1.04833
12:27:09|1.04833
12:27:09|1.04833
12:27:10|1.04833
12:27:12|1.04706
12:27:12|1.04683
12:27:14|1.04748
12:27:16|1.04784
12:27:17|1.04783
12:27:18|1.04783
12:27:20|1.04783
12:27:21|1.04808
12:27:22|1.04808
12:27:23|1.04808
12:27:24|1.04808
12:27:26|1.04808
12:27:26|1.04808
12:27:27|1.04808
12:27:29|1.04831
12:27:29|1.04831
12:27:30|1.04804
12:27:32|1.04804
12:27:32|1.04804
12:27:33|1.04754
12:27:34|1.04754
12:27:35|1.04754
12:27:36|1.04715
12:27:37|1.04694
12:27:39|1.04694
12:27:40|1.04664
12:27:41|1.04659
12:27:42|1.04634
12:27:43|1.04606
12:27:44|1.04606
12:27:45|1.04606
12:27:46|1.04631
12:27:47|1.04664
12:27:48|1.04664
12:27:49|1.04664
12:27:50|1.04614
12:27:51|1.04614
12:27:52|1.04614
12:27:53|1.04614
12:27:54|1.04614
12:27:55|1.04614
12:27:57|1.04614
12:27:58|1.04731
12:27:59|1.0473
12:28:00|1.0476
12:28:01|1.0476
12:28:02|1.0476
12:28:02|1.04667
12:28:04|1.04667
12:28:05|1.04667
12:28:06|1.04654
12:28:07|1.04628
12:28:08|1.04621
12:28:09|1.04633
12:28:10|1.04633
12:28:11|1.04673
12:28:12|1.04609
12:28:14|1.04654
12:28:14|1.04654
12:28:15|1.04654
12:28:17|1.04654
12:28:18|1.04685
12:28:19|1.04685
12:28:20|1.04707
12:28:21|1.04707
12:28:22|1.04726
12:28:24|1.04726
12:28:25|1.04731
12:28:26|1.04731
12:28:27|1.04717
12:28:28|1.04717
12:28:29|1.04747
12:28:31|1.04747
12:28:31|1.04747
12:28:33|1.04747
12:28:33|1.04728
12:28:35|1.04747
12:28:36|1.04735
12:28:37|1.04767
12:28:38|1.04767
12:28:39|1.04741
12:28:40|1.04741
12:28:41|1.04741
12:28:42|1.04741
12:28:43|1.04741
12:28:44|1.04741
12:28:46|1.0477
12:28:47|1.04717
12:28:47|1.04717
12:28:48|1.04717
12:28:50|1.04717
12:28:52|1.04717
12:28:52|1.04717
12:28:53|1.04751
12:28:54|1.04751
12:28:55|1.04751
12:28:57|1.04763
12:28:58|1.04778
12:28:59|1.04778
12:29:00|1.04749
12:29:02|1.04777
12:29:03|1.04777
12:29:04|1.04777
12:29:05|1.04777
12:29:06|1.04777
12:29:06|1.04777
12:29:07|1.04777
12:29:09|1.04777
12:29:10|1.04777
12:29:11|1.04777
12:29:11|1.04777
12:29:14|1.04777
12:29:14|1.04744
12:29:15|1.04725
12:29:16|1.04725
12:29:18|1.04724
12:29:18|1.04724
12:29:20|1.04724
12:29:22|1.04724
12:29:22|1.04724
12:29:23|1.04724
12:29:25|1.04706
12:29:25|1.04706
12:29:27|1.04721
12:29:28|1.047
12:29:29|1.047
12:29:30|1.04803
12:29:31|1.04803
12:29:32|1.04803
12:29:33|1.04803
12:29:34|1.04803
12:29:35|1.04732
12:29:37|1.04694
12:29:38|1.04664
12:29:39|1.04664
12:29:40|1.04655
12:29:41|1.04634
12:29:42|1.0471
12:29:43|1.0468
12:29:44|1.0468
12:29:45|1.0468
12:29:46|1.0468
12:29:48|1.0468
12:29:49|1.0468
12:29:50|1.04673
12:29:51|1.04672
12:29:52|1.04672
12:29:52|1.04672
12:29:54|1.0469
12:29:55|1.0469
12:29:56|1.0469
12:29:57|1.0469
12:29:58|1.0469
12:29:59|1.0469
12:30:00|1.0469
12:30:01|1.0469
12:30:02|1.0469
12:30:03|1.04774
12:30:04|1.04774
12:30:05|1.04774
12:30:06|1.04779
12:30:07|1.04779
12:30:09|1.04779
12:30:10|1.04779
12:30:10|1.04779
12:30:12|1.04771
12:30:13|1.04772
12:30:15|1.04772
12:30:15|1.04772
12:30:17|1.04772
12:30:18|1.04772
12:30:18|1.04762
12:30:19|1.04776
12:30:20|1.04776
12:30:22|1.04776
12:30:22|1.04776
12:30:25|1.04812
12:30:25|1.04778
12:30:26|1.04778
12:30:27|1.04829
12:30:28|1.04829
12:30:30|1.04837
12:30:31|1.04888
12:30:32|1.04939
12:30:33|1.04919
12:30:34|1.04905
12:30:36|1.04795
12:30:36|1.04791
12:30:38|1.04791
12:30:38|1.04791
12:30:39|1.04829
12:30:40|1.04822
12:30:42|1.04815
12:30:43|1.04815
12:30:44|1.04815
12:30:45|1.04815
12:30:46|1.04815
12:30:47|1.04844
12:30:49|1.04835
12:30:50|1.04818
12:30:51|1.04818
12:30:52|1.04818
12:30:53|1.04818
12:30:54|1.0483
12:30:55|1.0483
12:30:55|1.0483
12:30:56|1.04834
12:30:57|1.04834
12:30:59|1.04834
12:31:00|1.04834
12:31:00|1.04812
12:31:02|1.04784
12:31:02|1.04784
12:31:04|1.04784
12:31:06|1.04784
12:31:06|1.04772
12:31:07|1.04772
12:31:08|1.04772
12:31:09|1.04772
12:31:10|1.04808
12:31:11|1.04808
12:31:12|1.04808
12:31:13|1.04808
12:31:14|1.04791
12:31:15|1.04791
12:31:17|1.04784
12:31:18|1.04706
12:31:19|1.04765
12:31:20|1.04765
12:31:21|1.04765
12:31:22|1.04765
12:31:23|1.04736
12:31:24|1.04736
12:31:26|1.047
12:31:26|1.047
12:31:27|1.04672
12:31:29|1.04674
12:31:29|1.04674
12:31:31|1.04674
12:31:32|1.04674
12:31:33|1.04656
12:31:35|1.04629
12:31:36|1.04661
12:31:37|1.04631
12:31:37|1.04617
12:31:39|1.04631
12:31:39|1.04631
12:31:40|1.04601
12:31:41|1.04651
12:31:42|1.04651
12:31:43|1.04651
12:31:44|1.04651
12:31:46|1.04673
12:31:46|1.04659
12:31:48|1.04644
12:31:48|1.04644
12:31:49|1.04624
12:31:51|1.04585
12:31:52|1.04585
12:31:52|1.04585
12:31:54|1.04555
12:31:54|1.04539
12:31:56|1.04559
12:31:57|1.0454
12:31:58|1.04562
12:32:00|1.04581
12:32:01|1.04517
12:32:02|1.04495
12:32:03|1.04495
12:32:04|1.04495
12:32:05|1.04503
12:32:07|1.04529
12:32:07|1.04529
12:32:08|1.04529
12:32:09|1.04523
12:32:10|1.04533
12:32:11|1.04533
12:32:12|1.04509
12:32:14|1.04509
12:32:16|1.04509
12:32:17|1.04534
12:32:18|1.04534
12:32:20|1.04474
12:32:22|1.04474
12:32:22|1.04474
12:32:24|1.04484
12:32:25|1.04484
12:32:26|1.04484
12:32:28|1.04484
12:32:30|1.04453
12:32:31|1.0445
12:32:32|1.04398
12:32:34|1.04371
12:32:34|1.04437
12:32:36|1.04344
12:32:37|1.04396
12:32:38|1.04397
12:32:39|1.04357
12:32:40|1.04394
12:32:41|1.04394
12:32:43|1.04394
12:32:43|1.04394
12:32:45|1.04386
12:32:45|1.04386
12:32:47|1.04388
12:32:47|1.04372
12:32:48|1.04372
12:32:49|1.04372
12:32:51|1.04344
12:32:51|1.04333
12:32:53|1.04333
12:32:53|1.04333
12:32:54|1.04333
12:32:56|1.04333
12:32:56|1.04315
12:32:57|1.04332
12:32:59|1.04331
12:32:59|1.04331
12:33:01|1.04314
12:33:02|1.04285
12:33:03|1.04285
12:33:04|1.04285
12:33:05|1.04282
12:33:06|1.04282
12:33:07|1.04339
12:33:08|1.0436
12:33:09|1.0436
12:33:10|1.04331
12:33:11|1.04433
12:33:12|1.04432
12:33:13|1.04393
12:33:14|1.04393
12:33:15|1.0439
12:33:16|1.0439
12:33:18|1.04372
12:33:19|1.04344
12:33:21|1.04324
12:33:22|1.04308
12:33:24|1.0432
12:33:25|1.0432
12:33:26|1.04342
12:33:26|1.04302
12:33:28|1.04302
12:33:29|1.04296
12:33:29|1.043
12:33:30|1.043
12:33:32|1.04302
12:33:33|1.04302
12:33:34|1.04302
12:33:35|1.04302
12:33:36|1.04302
12:33:37|1.04329
12:33:38|1.04329
12:33:39|1.04329
12:33:40|1.04329
12:33:41|1.04329
12:33:43|1.04338
12:33:44|1.04338
12:33:45|1.04338
12:33:46|1.04307
12:33:47|1.04337
12:33:48|1.04383
12:33:49|1.04367
12:33:50|1.04352
12:33:52|1.04352
12:33:52|1.04352
12:33:54|1.04352
12:33:55|1.04355
12:33:55|1.04349
12:33:56|1.04349
12:33:58|1.04349
12:33:58|1.04352
12:33:59|1.04352
12:34:01|1.04352
12:34:02|1.04352
12:34:02|1.04352
12:34:04|1.04392
12:34:05|1.04391
12:34:05|1.04387
12:34:07|1.04355
12:34:08|1.04346
12:34:09|1.04346
12:34:10|1.04363
12:34:11|1.04363
12:34:12|1.04363
12:34:13|1.04363
12:34:14|1.04419
12:34:15|1.04388
12:34:17|1.04402
12:34:19|1.04344
12:34:20|1.04349
12:34:21|1.04409
12:34:22|1.0443
12:34:23|1.04454
12:34:23|1.04502
12:34:25|1.04501
12:34:25|1.04501
12:34:26|1.04469
12:34:27|1.0446
12:34:28|1.04474
12:34:30|1.04476
12:34:31|1.04497
12:34:32|1.04497
12:34:33|1.04533
12:34:34|1.04533
12:34:35|1.04533
12:34:36|1.04535
12:34:37|1.04557
12:34:38|1.04548
12:34:39|1.04583
12:34:40|1.04583
12:34:41|1.04602
12:34:42|1.04623
12:34:44|1.04576
12:34:44|1.04566
12:34:45|1.04566
12:34:47|1.04566
12:34:48|1.04566
12:34:49|1.04566
12:34:50|1.04566
12:34:50|1.04566
12:34:52|1.0452
12:34:53|1.04509
12:34:55|1.04473
12:34:56|1.04473
12:34:56|1.04473
12:34:58|1.04473
12:34:59|1.04479
12:35:00|1.04479
12:35:01|1.04463
12:35:02|1.0441
12:35:03|1.04372
12:35:04|1.04372
12:35:06|1.04328
12:35:06|1.04307
12:35:07|1.04341
12:35:09|1.04341
12:35:09|1.04341
12:35:10|1.04341
12:35:11|1.04341
12:35:13|1.04308
12:35:14|1.043
12:35:15|1.043
12:35:16|1.04191
12:35:18|1.04204
12:35:19|1.04228
12:35:21|1.04228
12:35:22|1.04248
12:35:22|1.04221
12:35:23|1.04246
12:35:25|1.04246
12:35:26|1.04321
12:35:27|1.04321
12:35:28|1.04321
12:35:29|1.04314
12:35:30|1.0433
12:35:31|1.0433
12:35:32|1.04263
12:35:33|1.04244
12:35:34|1.04205
12:35:35|1.04205
12:35:36|1.04224
12:35:37|1.04209
12:35:38|1.04209
12:35:40|1.04204
12:35:40|1.04204
12:35:41|1.04204
12:35:42|1.04204
12:35:43|1.04156
12:35:44|1.04156
12:35:45|1.04172
12:35:47|1.04172
12:35:48|1.04172
12:35:49|1.04172
12:35:50|1.04172
12:35:51|1.04172
12:35:52|1.04172
12:35:53|1.04172
12:35:54|1.04172
12:35:55|1.04172
12:35:57|1.04165
12:35:58|1.04169
12:35:59|1.04148
12:36:00|1.04161
12:36:01|1.04161
12:36:02|1.04161
12:36:03|1.0409
12:36:04|1.04142
12:36:05|1.04165
12:36:06|1.042
12:36:07|1.04248
12:36:08|1.04207
12:36:09|1.04204
12:36:10|1.04204
12:36:11|1.04163
12:36:12|1.04163
12:36:13|1.04152
12:36:14|1.04152
12:36:15|1.04204
12:36:16|1.04209
12:36:17|1.04208
12:36:19|1.04177
12:36:20|1.04192
12:36:21|1.04192
12:36:22|1.04192
12:36:23|1.04162
12:36:24|1.042
12:36:25|1.04145
12:36:27|1.04145
12:36:27|1.042
12:36:29|1.042
12:36:29|1.042
12:36:30|1.042
12:36:32|1.042
12:36:33|1.042
12:36:34|1.042
12:36:35|1.042
12:36:36|1.04262
12:36:38|1.04246
12:36:38|1.04246
12:36:39|1.04235
12:36:40|1.04183
12:36:41|1.04183
12:36:42|1.04183
12:36:43|1.04099
12:36:45|1.04094
12:36:45|1.04076
12:36:46|1.04079
12:36:47|1.04079
12:36:48|1.04079
12:36:50|1.04079
12:36:51|1.04079
12:36:52|1.04089
12:36:53|1.04089
12:36:54|1.04018
12:36:55|1.04037
12:36:56|1.0407
12:36:57|1.0407
12:36:58|1.04014
12:36:59|1.04
12:37:01|1.04043
12:37:02|1.04043
12:37:02|1.04028
12:37:04|1.04028
12:37:05|1.04021
12:37:06|1.04021
12:37:07|1.04021
12:37:08|1.04021
12:37:09|1.04021
12:37:10|1.04021
12:37:12|1.04021
12:37:13|1.04021
12:37:13|1.04
12:37:14|1.04024
12:37:15|1.04042
12:37:16|1.04087
12:37:18|1.04077
12:37:19|1.04046
12:37:21|1.04
12:37:22|1.04063
12:37:23|1.04063
12:37:24|1.04052
12:37:24|1.04052
12:37:25|1.04089
12:37:27|1.04098
12:37:28|1.04098
12:37:29|1.04098
12:37:31|1.04123
12:37:31|1.04123
12:37:32|1.04145
12:37:33|1.04145
12:37:35|1.04145
12:37:35|1.04145
12:37:36|1.04164
12:37:39|1.04164
12:37:40|1.0415
12:37:41|1.0415
12:37:42|1.04165
12:37:43|1.04165
12:37:43|1.04162
12:37:45|1.04162
12:37:46|1.04162
12:37:46|1.04195
12:37:47|1.04188
12:37:49|1.04176
12:37:50|1.04176
12:37:51|1.04212
12:37:52|1.04212
12:37:53|1.04217
12:37:54|1.04217
12:37:55|1.04217
12:37:56|1.04217
12:37:57|1.04217
12:37:58|1.04217
12:37:59|1.04217
12:38:00|1.04233
12:38:01|1.04211
12:38:02|1.04211
12:38:03|1.04211
12:38:05|1.042
12:38:06|1.04182
12:38:07|1.0417
12:38:09|1.04169
12:38:10|1.04169
12:38:11|1.04169
12:38:12|1.04169
12:38:12|1.04134
12:38:14|1.04135
12:38:15|1.04135
12:38:15|1.04137
12:38:17|1.04096
12:38:17|1.04086
12:38:19|1.04049
12:38:21|1.04033
12:38:22|1.04033
12:38:22|1.04054
12:38:23|1.04054
12:38:24|1.04054
12:38:25|1.04054
12:38:28|1.04054
12:38:29|1.0406
12:38:29|1.0406
12:38:31|1.0406
12:38:32|1.0406
12:38:33|1.0406
12:38:34|1.04104
12:38:35|1.04104
12:38:36|1.04134
12:38:38|1.04134
12:38:38|1.04168
12:38:39|1.04168
12:38:40|1.04168
12:38:41|1.04168
12:38:43|1.04168
12:38:43|1.04168
12:38:45|1.04168
12:38:46|1.04168
12:38:47|1.04168
12:38:48|1.04185
12:38:48|1.04185
12:38:49|1.04185
12:38:51|1.04243
12:38:52|1.04243
12:38:53|1.04302
12:38:54|1.04324
12:38:55|1.04324
12:38:56|1.04352
12:38:58|1.04347
12:38:58|1.04358
12:38:59|1.04354
12:39:01|1.0439
12:39:02|1.04405
12:39:03|1.04262
12:39:04|1.04239
12:39:05|1.0423
12:39:06|1.04214
12:39:07|1.04214
12:39:08|1.04214
12:39:09|1.04204
12:39:10|1.04204
12:39:11|1.04185
12:39:12|1.0414
12:39:13|1.04128
12:39:14|1.04128
12:39:15|1.04121
12:39:16|1.04121
12:39:17|1.04121
12:39:18|1.04121
12:39:19|1.04121
12:39:21|1.04121
12:39:22|1.04121
12:39:24|1.04121
12:39:25|1.0413
12:39:26|1.0413
12:39:28|1.0413
12:39:28|1.0413
12:39:30|1.0415
12:39:31|1.0415
12:39:32|1.0415
12:39:33|1.0415
12:39:34|1.04078
12:39:35|1.04078
12:39:36|1.04078
12:39:37|1.04078
12:39:38|1.04078
12:39:39|1.04078
12:39:40|1.04078
12:39:41|1.04078
12:39:42|1.04078
12:39:44|1.04078
12:39:45|1.04045
12:39:46|1.04099
12:39:47|1.04131
12:39:49|1.04131
12:39:49|1.04131
12:39:51|1.04131
12:39:51|1.04131
12:39:52|1.04131
12:39:54|1.04131
12:39:55|1.04123
12:39:56|1.04123
12:39:56|1.04123
12:39:57|1.04081
12:39:59|1.04081
12:40:01|1.04081
12:40:01|1.04081
12:40:03|1.04081
12:40:04|1.04081
12:40:04|1.04068
12:40:05|1.04068
12:40:06|1.0406
12:40:08|1.0406
12:40:09|1.0406
12:40:09|1.04089
12:40:11|1.04089
12:40:12|1.04089
12:40:12|1.04089
12:40:13|1.04089
12:40:14|1.04089
12:40:16|1.04128
12:40:17|1.04148
12:40:17|1.04148
12:40:19|1.04143
12:40:19|1.04143
12:40:20|1.04147
12:40:23|1.04147
12:40:24|1.04238
12:40:25|1.04238
12:40:26|1.04238
12:40:27|1.042
12:40:28|1.04181
12:40:29|1.0418
12:40:31|1.0418
12:40:32|1.04229
12:40:33|1.04229
12:40:34|1.04153
12:40:35|1.04165
12:40:36|1.04165
12:40:37|1.04205
12:40:39|1.04205
12:40:39|1.04213
12:40:40|1.04213
12:40:41|1.04213
12:40:42|1.04224
12:40:43|1.04223
12:40:45|1.04269
12:40:45|1.04269
12:40:46|1.04269
12:40:48|1.04269
12:40:48|1.04294
12:40:49|1.04286
12:40:50|1.04266
12:40:51|1.04266
12:40:53|1.04266
12:40:53|1.04266
12:40:54|1.04266
12:40:56|1.043
12:40:56|1.043
12:40:58|1.043
12:40:59|1.04262
12:41:00|1.04293
12:41:01|1.04293
12:41:02|1.04293
12:41:03|1.04336
12:41:03|1.04372
12:41:05|1.04371
12:41:06|1.04373
12:41:07|1.04373
12:41:08|1.04342
12:41:09|1.04342
12:41:10|1.04335
12:41:11|1.04335
12:41:13|1.04335
12:41:13|1.04264
12:41:14|1.04264
12:41:15|1.04264
12:41:17|1.04224
12:41:18|1.0421
12:41:19|1.0421
12:41:19|1.04259
12:41:21|1.04259
12:41:21|1.04259
12:41:24|1.04259
12:41:25|1.04259
12:41:27|1.04286
12:41:29|1.04231
12:41:31|1.04231
12:41:31|1.04205
12:41:32|1.04203
12:41:33|1.04203
12:41:34|1.04203
12:41:35|1.04203
12:41:36|1.04203
12:41:38|1.04203
12:41:39|1.04203
12:41:40|1.04203
12:41:41|1.04203
12:41:43|1.04201
12:41:43|1.04201
12:41:44|1.04201
12:41:45|1.04201
12:41:46|1.04201
12:41:47|1.04162
12:41:48|1.04162
12:41:50|1.04162
12:41:50|1.04162
12:41:51|1.04163
12:41:52|1.04163
12:41:53|1.04163
12:41:54|1.04163
12:41:56|1.04163
12:41:56|1.04194
12:41:58|1.04194
12:41:58|1.04194
12:41:59|1.04207
12:42:00|1.04189
12:42:01|1.04189
12:42:03|1.04189
12:42:04|1.04189
12:42:05|1.04189
12:42:06|1.04189
12:42:08|1.04189
12:42:08|1.04225
12:42:09|1.04225
12:42:10|1.04225
12:42:11|1.04225
12:42:12|1.04225
12:42:14|1.04225
12:42:15|1.04225
12:42:15|1.04225
12:42:16|1.04225
12:42:18|1.04225
12:42:19|1.0423
12:42:19|1.0423
12:42:21|1.0423
12:42:22|1.0423
12:42:23|1.0423
12:42:24|1.0423
12:42:26|1.0423
12:42:27|1.0423
12:42:27|1.0423
12:42:30|1.0423
12:42:31|1.0427
12:42:32|1.0427
12:42:33|1.0427
12:42:34|1.0427
12:42:35|1.0427
12:42:36|1.0427
12:42:37|1.0427
12:42:38|1.04373
12:42:39|1.04373
12:42:41|1.04373
12:42:41|1.04373
12:42:43|1.04373
12:42:44|1.0439
12:42:44|1.0439
12:42:45|1.0439
12:42:47|1.0439
12:42:48|1.04354
12:42:48|1.04327
12:42:49|1.04327
12:42:51|1.04319
12:42:52|1.04319
12:42:53|1.04319
12:42:54|1.04319
12:42:54|1.04319
12:42:56|1.04319
12:42:56|1.04319
12:42:58|1.04319
12:42:59|1.04319
12:43:00|1.04319
12:43:01|1.04319
12:43:03|1.04383
12:43:03|1.04383
12:43:04|1.04308
12:43:05|1.04321
12:43:06|1.04346
12:43:07|1.04346
12:43:08|1.04346
12:43:10|1.04297
12:43:10|1.04296
12:43:11|1.04299
12:43:12|1.0427
12:43:14|1.0427
12:43:15|1.04322
12:43:15|1.04335
12:43:16|1.04335
12:43:17|1.04335
12:43:20|1.04335
12:43:20|1.04335
12:43:21|1.04416
12:43:22|1.04437
12:43:25|1.04365
12:43:25|1.0437
12:43:27|1.0437
12:43:28|1.04424
12:43:29|1.04424
12:43:30|1.04424
12:43:31|1.0439
12:43:33|1.0439
12:43:34|1.04362
12:43:35|1.04362
12:43:36|1.04346
12:43:37|1.04334
12:43:38|1.04334
12:43:39|1.04334
12:43:39|1.04334
12:43:42|1.04334
12:43:43|1.04334
12:43:44|1.04334
12:43:45|1.04334
12:43:46|1.04334
12:43:46|1.04334
12:43:48|1.04383
12:43:49|1.04383
12:43:50|1.04383
12:43:51|1.04383
12:43:52|1.04383
12:43:54|1.04383
12:43:54|1.04383
12:43:55|1.04383
12:43:56|1.04389
12:43:57|1.04389
12:43:58|1.04382
12:44:00|1.04382
12:44:00|1.04427
12:44:01|1.04436
12:44:02|1.04436
12:44:04|1.04436
12:44:04|1.04436
12:44:06|1.04399
12:44:06|1.04399
12:44:07|1.04374
12:44:09|1.04374
12:44:10|1.04374
12:44:10|1.04374
12:44:12|1.04374
12:44:13|1.04357
12:44:14|1.04357
12:44:14|1.04357
12:44:16|1.04357
12:44:17|1.04357
12:44:18|1.04357
12:44:19|1.04344
12:44:20|1.04344
12:44:21|1.04344
12:44:23|1.04344
12:44:23|1.04344
12:44:26|1.04344
12:44:26|1.04344
12:44:27|1.04344
12:44:28|1.04383
12:44:30|1.04383
12:44:31|1.04425
12:44:32|1.04425
12:44:33|1.04425
12:44:34|1.0439
12:44:35|1.0439
12:44:37|1.04338
12:44:37|1.04338
12:44:39|1.04338
12:44:40|1.04338
12:44:41|1.04338
12:44:43|1.04348
12:44:43|1.04379
12:44:44|1.04379
12:44:45|1.04379
12:44:46|1.04379
12:44:48|1.04379
12:44:48|1.04379
12:44:50|1.04302
12:44:50|1.04302
12:44:51|1.04302
12:44:52|1.04302
12:44:54|1.04302
12:44:55|1.04217
12:44:55|1.04217
12:44:57|1.04217
12:44:58|1.04217
12:44:59|1.04356
12:45:00|1.04366
12:45:01|1.04348
12:45:02|1.04348
12:45:03|1.04395
12:45:04|1.04395
12:45:05|1.04395
12:45:06|1.04395
12:45:07|1.04305
12:45:08|1.04282
12:45:09|1.0428
12:45:10|1.0428
12:45:12|1.04332
12:45:12|1.04332
12:45:13|1.04332
12:45:14|1.04332
12:45:15|1.04374
12:45:16|1.04374
12:45:18|1.04435
12:45:18|1.04436
12:45:20|1.04436
12:45:20|1.04512
12:45:21|1.04516
12:45:22|1.04516
12:45:23|1.04516
12:45:24|1.04516
12:45:26|1.04551
12:45:28|1.0453
12:45:30|1.04506
12:45:31|1.04411
12:45:32|1.04399
12:45:33|1.04342
12:45:35|1.04342
12:45:35|1.04353
12:45:37|1.04413
12:45:37|1.04398
12:45:39|1.04398
12:45:40|1.04452
12:45:40|1.04435
12:45:42|1.04427
12:45:43|1.04427
12:45:44|1.04427
12:45:45|1.04427
12:45:46|1.04423
12:45:47|1.04391
12:45:48|1.04391
12:45:49|1.04391
12:45:50|1.04391
12:45:51|1.04391
12:45:52|1.04399
12:45:54|1.04402
12:45:54|1.04424
12:45:56|1.04424
12:45:56|1.04424
12:45:57|1.04418
12:45:59|1.04418
12:46:00|1.04418
12:46:01|1.0449
12:46:02|1.0449
12:46:03|1.04444
12:46:04|1.04444
12:46:05|1.04408
12:46:06|1.04391
12:46:07|1.04391
12:46:08|1.04391
12:46:09|1.04366
12:46:11|1.04366
12:46:12|1.04366
12:46:12|1.04381
12:46:14|1.04437
12:46:15|1.04437
12:46:16|1.04437
12:46:17|1.04437
12:46:18|1.04437
12:46:18|1.04437
12:46:20|1.0446
12:46:21|1.0446
12:46:21|1.0446
12:46:23|1.04448
12:46:24|1.04448
12:46:24|1.04437
12:46:25|1.04437
12:46:28|1.04437
12:46:29|1.04448
12:46:30|1.04448
12:46:31|1.04467
12:46:32|1.04467
12:46:33|1.04467
12:46:34|1.04467
12:46:35|1.04467
12:46:37|1.04467
12:46:37|1.04467
12:46:38|1.04489
12:46:40|1.04489
12:46:40|1.04489
12:46:41|1.04489
12:46:43|1.04517
12:46:43|1.04517
12:46:44|1.04517
12:46:46|1.04517
12:46:46|1.04524
12:46:48|1.04524
12:46:48|1.04565
12:46:49|1.04556
12:46:51|1.04566
12:46:51|1.04566
12:46:52|1.04572
12:46:53|1.04572
12:46:55|1.0459
12:46:55|1.04585
12:46:57|1.0452
12:46:57|1.04616
12:47:00|1.04613
12:47:00|1.04634
12:47:01|1.04634
12:47:02|1.04634
12:47:03|1.04634
12:47:04|1.04614
12:47:06|1.04573
12:47:07|1.04521
12:47:08|1.04521
12:47:08|1.04521
12:47:09|1.04521
12:47:11|1.04521
12:47:12|1.04521
12:47:13|1.04521
12:47:14|1.04524
12:47:15|1.04524
12:47:16|1.04524
12:47:17|1.04524
12:47:18|1.0452
12:47:19|1.04507
12:47:20|1.04493
12:47:21|1.04563
12:47:23|1.04518
12:47:23|1.04518
12:47:24|1.04518
12:47:25|1.04518
12:47:28|1.04518
12:47:29|1.04575
12:47:30|1.04578
12:47:32|1.04578
12:47:32|1.04578
12:47:33|1.04578
12:47:34|1.04578
12:47:36|1.04578
12:47:36|1.04601
12:47:38|1.04601
12:47:39|1.0464
12:47:39|1.04599
12:47:40|1.0454
12:47:42|1.04507
12:47:42|1.04507
12:47:44|1.04507
12:47:45|1.04507
12:47:47|1.04507
12:47:48|1.04507
12:47:48|1.04507
12:47:50|1.04507
12:47:50|1.04507
12:47:52|1.04507
12:47:53|1.04507
12:47:54|1.04507
12:47:55|1.04507
12:47:56|1.04507
12:47:57|1.04507
12:47:58|1.04507
12:47:59|1.04507
12:48:00|1.04507
12:48:01|1.04507
12:48:02|1.04507
12:48:03|1.04507
12:48:04|1.04507
12:48:05|1.04507
12:48:06|1.04573
12:48:07|1.04511
12:48:08|1.04511
12:48:09|1.04511
12:48:10|1.04511
12:48:12|1.04511
12:48:12|1.04511
12:48:13|1.04511
12:48:14|1.04511
12:48:16|1.04511
12:48:17|1.04511
12:48:18|1.04511
12:48:18|1.04511
12:48:20|1.04511
12:48:20|1.04546
12:48:21|1.04514
12:48:23|1.04514
12:48:25|1.04515
12:48:26|1.04515
12:48:26|1.04515
12:48:27|1.04515
12:48:28|1.04515
12:48:30|1.04507
12:48:31|1.04507
12:48:32|1.04503
12:48:34|1.04503
12:48:35|1.04503
12:48:36|1.04503
12:48:38|1.04502
12:48:40|1.04494
12:48:40|1.04495
12:48:41|1.04495
12:48:43|1.04495
12:48:43|1.04559
12:48:44|1.04559
12:48:46|1.04559
12:48:47|1.04559
12:48:47|1.04559
12:48:48|1.04529
12:48:50|1.04528
12:48:51|1.045
12:48:52|1.045
12:48:53|1.0449
12:48:54|1.04564
12:48:55|1.04564
12:48:56|1.04564
12:48:58|1.04564
12:48:58|1.04564
12:48:59|1.04505
12:49:01|1.04525
12:49:02|1.04525
12:49:03|1.04525
12:49:03|1.04525
12:49:05|1.04525
12:49:06|1.04525
12:49:07|1.04525
12:49:08|1.04566
12:49:10|1.04566
12:49:11|1.04566
12:49:12|1.04566
12:49:13|1.04566
12:49:14|1.04594
12:49:15|1.04568
12:49:16|1.0455
12:49:17|1.0454
12:49:18|1.0454
12:49:20|1.0454
12:49:20|1.04502
12:49:21|1.04486
12:49:22|1.04502
12:49:23|1.045
12:49:24|1.045
12:49:25|1.045
12:49:26|1.045
12:49:27|1.045
12:49:28|1.045
12:49:30|1.045
12:49:31|1.045
12:49:32|1.045
12:49:34|1.045
12:49:34|1.045
12:49:35|1.045
12:49:37|1.045
12:49:38|1.04451
12:49:39|1.04521
12:49:40|1.04521
12:49:41|1.04521
12:49:42|1.04521
12:49:43|1.04521
12:49:45|1.04521
12:49:46|1.04521
12:49:47|1.04506
12:49:48|1.04506
12:49:49|1.04515
12:49:50|1.04515
12:49:51|1.04515
12:49:51|1.04515
12:49:54|1.04515
12:49:55|1.04515
12:49:56|1.0449
12:49:56|1.0449
12:49:57|1.04521
12:49:59|1.04528
12:50:00|1.04502
12:50:01|1.04437
12:50:02|1.04437
12:50:03|1.04388
12:50:04|1.04369
12:50:06|1.04391
12:50:06|1.0436
12:50:07|1.04293
12:50:08|1.04293
12:50:09|1.04293
12:50:10|1.04293
12:50:12|1.04293
12:50:12|1.04293
12:50:14|1.04293
12:50:14|1.04293
12:50:16|1.04293
12:50:16|1.04259
12:50:18|1.04259
12:50:19|1.04259
12:50:19|1.04236
12:50:20|1.04252
12:50:21|1.04252
12:50:22|1.0427
12:50:23|1.04224
12:50:24|1.04224
12:50:26|1.04279
12:50:27|1.04275
12:50:28|1.04275
12:50:30|1.04263
12:50:31|1.04263
12:50:33|1.04263
12:50:34|1.04321
12:50:34|1.04337
12:50:36|1.04337
12:50:37|1.04337
12:50:39|1.04337
12:50:41|1.0431
12:50:41|1.04323
12:50:43|1.04323
12:50:43|1.04323
12:50:45|1.04369
12:50:46|1.04369
12:50:47|1.04369
12:50:48|1.04369
12:50:49|1.04369
12:50:51|1.04369
12:50:51|1.04369
12:50:52|1.04425
12:50:53|1.04376
12:50:54|1.04376
12:50:55|1.04376
12:50:56|1.04376
12:50:57|1.0439
12:50:59|1.0439
12:50:59|1.04331
12:51:01|1.04311
12:51:01|1.0429
12:51:02|1.04311
12:51:04|1.0433
12:51:04|1.04389
12:51:05|1.0442
12:51:07|1.0442
12:51:07|1.0442
12:51:08|1.0442
12:51:09|1.0442
12:51:10|1.04414
12:51:12|1.04414
12:51:13|1.0439
12:51:14|1.04401
12:51:15|1.04401
12:51:16|1.04371
12:51:17|1.04371
12:51:18|1.04371
12:51:19|1.04371
12:51:20|1.04451
12:51:21|1.04421
12:51:22|1.04421
12:51:24|1.04355
12:51:24|1.04355
12:51:25|1.04355
12:51:26|1.04355
12:51:28|1.04355
12:51:29|1.04355
12:51:30|1.0433
12:51:32|1.0433
12:51:34|1.0433
12:51:34|1.0433
12:51:36|1.0433
12:51:37|1.0433
12:51:37|1.0433
12:51:39|1.0433
12:51:40|1.0433
12:51:40|1.0433
12:51:42|1.0433
12:51:43|1.04295
12:51:44|1.04295
12:51:45|1.04295
12:51:47|1.04295
12:51:47|1.04295
12:51:49|1.04331
12:51:50|1.04331
12:51:51|1.04331
12:51:52|1.04331
12:51:53|1.04331
12:51:54|1.04331
12:51:55|1.0435
12:51:57|1.0435
12:51:58|1.0435
12:51:58|1.0435
12:52:00|1.0435
12:52:01|1.0435
12:52:02|1.0435
12:52:03|1.04314
12:52:04|1.0431
12:52:05|1.0431
12:52:06|1.0431
12:52:07|1.0431
12:52:08|1.043
12:52:09|1.043
12:52:10|1.043
12:52:11|1.04297
12:52:12|1.04297
12:52:13|1.04272
12:52:14|1.0427
12:52:15|1.0427
12:52:16|1.0426
12:52:17|1.0426
12:52:18|1.0426
12:52:19|1.0426
12:52:20|1.0426
12:52:21|1.0426
12:52:22|1.04242
12:52:23|1.04242
12:52:24|1.04242
12:52:25|1.04242
12:52:26|1.04242
12:52:28|1.04242
12:52:28|1.04242
12:52:29|1.04242
12:52:31|1.04242
12:52:33|1.04243
12:52:33|1.04304
12:52:35|1.04305
12:52:36|1.04289
12:52:38|1.04289
12:52:39|1.04285
12:52:40|1.04256
12:52:41|1.04267
12:52:42|1.04267
12:52:44|1.04267
12:52:44|1.04247
12:52:46|1.04247
12:52:46|1.04247
12:52:47|1.04247
12:52:48|1.04247
12:52:50|1.04276
12:52:50|1.04276
12:52:52|1.04276
12:52:53|1.04276
12:52:54|1.04268
12:52:56|1.04268
12:52:57|1.04268
12:52:57|1.04268
12:52:58|1.04301
12:52:59|1.04301
12:53:00|1.04301
12:53:02|1.04298
12:53:02|1.04298
12:53:04|1.04298
12:53:04|1.04254
12:53:05|1.0423
12:53:06|1.0423
12:53:08|1.04223
12:53:09|1.04223
12:53:09|1.04185
12:53:11|1.04185
12:53:11|1.04185
12:53:13|1.04215
12:53:13|1.04215
12:53:15|1.04215
12:53:15|1.04247
12:53:17|1.042
12:53:17|1.042
12:53:19|1.042
12:53:20|1.042
12:53:21|1.04223
12:53:22|1.04223
12:53:23|1.04223
12:53:24|1.04223
12:53:25|1.04252
12:53:26|1.04252
12:53:27|1.04252
12:53:28|1.04252
12:53:29|1.04252
12:53:30|1.04252
12:53:31|1.04252
12:53:33|1.04281
12:53:35|1.04315
12:53:36|1.04355
12:53:37|1.04355
12:53:37|1.04309
12:53:39|1.04309
12:53:39|1.04292
12:53:41|1.04292
12:53:41|1.04292
12:53:42|1.04292
12:53:44|1.04292
12:53:45|1.04292
12:53:46|1.04291
12:53:47|1.043
12:53:48|1.043
12:53:50|1.04358
12:53:50|1.04358
12:53:51|1.04358
12:53:53|1.04359
12:53:54|1.04359
12:53:54|1.04335
12:53:55|1.04325
12:53:57|1.04325
12:53:58|1.04325
12:53:58|1.04338
12:53:59|1.04338
12:54:00|1.04338
12:54:02|1.0436
12:54:03|1.0436
12:54:03|1.04362
12:54:04|1.04331
12:54:05|1.04301
12:54:07|1.0429
12:54:09|1.04274
12:54:09|1.04274
12:54:10|1.04274
12:54:12|1.04279
12:54:13|1.04279
12:54:14|1.04309
12:54:15|1.04318
12:54:16|1.04373
12:54:17|1.04373
12:54:18|1.04373
12:54:20|1.04373
12:54:20|1.04373
12:54:21|1.04362
12:54:23|1.04362
12:54:23|1.04373
12:54:25|1.04373
12:54:25|1.04373
12:54:27|1.04362
12:54:28|1.04362
12:54:28|1.04394
12:54:29|1.04394
12:54:32|1.04394
12:54:32|1.04394
12:54:33|1.04385
12:54:35|1.04358
12:54:36|1.04394
12:54:37|1.04392
12:54:39|1.04392
12:54:40|1.0437
12:54:41|1.0437
12:54:42|1.0437
12:54:43|1.0437
12:54:45|1.0437
12:54:46|1.0437
12:54:47|1.0437
12:54:48|1.043
12:54:49|1.043
12:54:50|1.043
12:54:51|1.043
12:54:51|1.043
12:54:53|1.043
12:54:55|1.043
12:54:55|1.043
12:54:56|1.04335
12:54:57|1.04357
12:54:58|1.04357
12:54:59|1.04394
12:55:00|1.04393
12:55:02|1.04369
12:55:02|1.04369
12:55:04|1.04369
12:55:05|1.04369
12:55:06|1.04369
12:55:06|1.0438
12:55:08|1.04395
12:55:09|1.04371
12:55:10|1.0437
12:55:11|1.04362
12:55:12|1.0434
12:55:13|1.0434
12:55:14|1.0434
12:55:15|1.0434
12:55:16|1.0434
12:55:17|1.0434
12:55:19|1.0434
12:55:19|1.0432
12:55:20|1.0432
12:55:21|1.04306
12:55:23|1.04306
12:55:23|1.04335
12:55:25|1.04335
12:55:25|1.04362
12:55:26|1.04362
12:55:27|1.04362
12:55:28|1.04385
12:55:29|1.0433
12:55:30|1.04322
12:55:31|1.04355
12:55:33|1.0437
12:55:34|1.044
12:55:35|1.044
12:55:37|1.044
12:55:37|1.044
12:55:38|1.044
12:55:40|1.044
12:55:41|1.044
12:55:42|1.044
12:55:43|1.04346
12:55:44|1.04346
12:55:45|1.04346
12:55:46|1.04375
12:55:48|1.04348
12:55:48|1.04382
12:55:50|1.04382
12:55:51|1.04382
12:55:52|1.04382
12:55:53|1.04382
12:55:54|1.04382
12:55:55|1.04382
12:55:56|1.04382
12:55:56|1.04382
12:55:57|1.04382
12:55:59|1.04382
12:56:00|1.04382
12:56:01|1.04382
12:56:02|1.04382
12:56:03|1.04382
12:56:04|1.04382
12:56:05|1.04382
12:56:06|1.04382
12:56:08|1.04372
12:56:08|1.04392
12:56:09|1.04392
12:56:11|1.04383
12:56:11|1.04414
12:56:13|1.04414
12:56:14|1.04381
12:56:15|1.04381
12:56:16|1.04381
12:56:17|1.04399
12:56:18|1.04364
12:56:19|1.04364
12:56:20|1.04364
12:56:21|1.04364
12:56:22|1.04364
12:56:23|1.04364
12:56:24|1.04364
12:56:25|1.04364
12:56:26|1.04364
12:56:27|1.04364
12:56:28|1.04381
12:56:29|1.04381
12:56:30|1.04381
12:56:31|1.04381
12:56:32|1.04357
12:56:33|1.04356
12:56:35|1.04379
12:56:37|1.04367
12:56:38|1.04403
12:56:39|1.0436
12:56:40|1.04402
12:56:41|1.04402
12:56:42|1.04384
12:56:43|1.04355
12:56:44|1.04355
12:56:45|1.04355
12:56:46|1.04351
12:56:47|1.04351
12:56:49|1.04351
12:56:49|1.04402
12:56:50|1.04376
12:56:52|1.04376
12:56:52|1.04376
12:56:54|1.04376
12:56:54|1.04376
12:56:55|1.04376
12:56:57|1.0438
12:56:58|1.0438
12:56:59|1.04413
12:57:00|1.04413
12:57:01|1.04413
12:57:02|1.04313
12:57:04|1.04356
12:57:05|1.04356
12:57:05|1.04356
12:57:07|1.04356
12:57:08|1.04356
12:57:09|1.04356
12:57:10|1.04356
12:57:10|1.04356
12:57:11|1.04356
12:57:12|1.04356
12:57:14|1.04381
12:57:14|1.04381
12:57:15|1.04401
12:57:17|1.04379
12:57:18|1.04328
12:57:19|1.04318
12:57:20|1.04292
12:57:21|1.04292
12:57:22|1.04292
12:57:23|1.04292
12:57:24|1.04292
12:57:25|1.04341
12:57:26|1.04345
12:57:27|1.04308
12:57:28|1.04297
12:57:29|1.04323
12:57:30|1.04308
12:57:31|1.04271
12:57:32|1.04271
12:57:33|1.04271
12:57:34|1.04271
12:57:36|1.04271
12:57:37|1.04271
12:57:39|1.04271
12:57:40|1.04285
12:57:40|1.04241
12:57:41|1.0424
12:57:44|1.0424
12:57:45|1.0424
12:57:46|1.0424
12:57:47|1.0424
12:57:48|1.0424
12:57:50|1.04272
12:57:50|1.04272
12:57:52|1.04272
12:57:53|1.04272
12:57:54|1.04272
12:57:54|1.04253
12:57:55|1.04253
12:57:56|1.04287
12:57:57|1.04287
12:57:58|1.04287
12:57:59|1.04287
12:58:00|1.04283
12:58:02|1.04283
12:58:04|1.04215
12:58:05|1.04227
12:58:05|1.04227
12:58:06|1.04226
12:58:08|1.04219
12:58:09|1.04219
12:58:10|1.04172
12:58:11|1.04172
12:58:12|1.04149
12:58:13|1.04149
12:58:14|1.04205
12:58:15|1.04211
12:58:16|1.04211
12:58:18|1.04181
12:58:18|1.04181
12:58:19|1.04165
12:58:20|1.04179
12:58:21|1.04179
12:58:22|1.04179
12:58:23|1.04179
12:58:25|1.04183
12:58:26|1.04172
12:58:27|1.04172
12:58:28|1.04204
12:58:29|1.042
12:58:30|1.042
12:58:31|1.04158
12:58:32|1.04158
12:58:33|1.04156
12:58:34|1.04149
12:58:35|1.04119
12:58:36|1.04119
12:58:37|1.04102
12:58:38|1.04122
12:58:39|1.04112
12:58:41|1.04112
12:58:41|1.04112
12:58:42|1.04112
12:58:44|1.04131
12:58:44|1.04112
12:58:46|1.04112
12:58:47|1.04112
12:58:47|1.04112
12:58:48|1.04102
12:58:50|1.04102
12:58:51|1.04065
12:58:52|1.04065
12:58:52|1.0407
12:58:53|1.0407
12:58:55|1.04081
12:58:56|1.04081
12:58:57|1.04107
12:58:58|1.04107
12:58:59|1.04107
12:59:01|1.04102
12:59:02|1.0406
12:59:03|1.0406
12:59:04|1.0406
12:59:04|1.0406
12:59:06|1.0406
12:59:07|1.04086
12:59:08|1.0411
12:59:09|1.04094
12:59:10|1.04094
12:59:11|1.04094
12:59:12|1.04094
12:59:13|1.04081
12:59:14|1.04028
12:59:15|1.04028
12:59:16|1.04039
12:59:17|1.04077
12:59:19|1.04077
12:59:20|1.04081
12:59:21|1.04078
12:59:21|1.04078
12:59:22|1.04078
12:59:23|1.04046
12:59:25|1.04068
12:59:26|1.04068
12:59:27|1.04068
12:59:27|1.04068
12:59:29|1.04079
12:59:30|1.04079
12:59:32|1.0408
12:59:32|1.0408
12:59:33|1.0408
12:59:34|1.04071
12:59:35|1.04071
12:59:38|1.04071
12:59:39|1.04118
12:59:39|1.04118
12:59:41|1.04088
12:59:43|1.04088
12:59:44|1.0409
12:59:44|1.0409
12:59:46|1.04047
12:59:48|1.04047
12:59:49|1.04058
12:59:51|1.04058
12:59:51|1.04058
12:59:52|1.04058
12:59:55|1.04104
12:59:55|1.04077
12:59:57|1.04077
12:59:57|1.04073
12:59:58|1.04099
13:00:00|1.04049
13:00:02|1.04037
13:00:03|1.04025
13:00:03|1.03993
13:00:05|1.039
13:00:06|1.03959
13:00:07|1.03941
13:00:08|1.03911
13:00:10|1.03919
13:00:10|1.03897
13:00:12|1.03876
13:00:13|1.03878
13:00:14|1.03894
13:00:15|1.03872
13:00:16|1.03872
13:00:17|1.03902
13:00:18|1.03963
13:00:19|1.03984
13:00:21|1.03952
13:00:21|1.03973
13:00:22|1.03915
13:00:23|1.03973
13:00:24|1.03976
13:00:26|1.04041
13:00:26|1.04063
13:00:27|1.04063
13:00:29|1.03959
13:00:29|1.03917
13:00:31|1.03917
13:00:32|1.03917
13:00:32|1.03923
13:00:33|1.03912
13:00:34|1.03891
13:00:35|1.03867
13:00:36|1.0385
13:00:37|1.03819
13:00:39|1.03865
13:00:39|1.03835
13:00:41|1.0386
13:00:42|1.03835
13:00:42|1.0388
13:00:44|1.03871
13:00:45|1.03868
13:00:46|1.03868
13:00:47|1.03859
13:00:48|1.03859
13:00:49|1.03859
13:00:50|1.03835
13:00:52|1.03835
13:00:52|1.03835
13:00:54|1.03913
13:00:55|1.03928
13:00:55|1.03953
13:00:57|1.03869
13:00:58|1.03869
13:00:59|1.03869
13:01:00|1.03869
13:01:01|1.03821
13:01:02|1.03816
13:01:03|1.03794
13:01:04|1.03808
13:01:06|1.03808
13:01:07|1.03841
13:01:07|1.03815
13:01:08|1.03794
13:01:10|1.03794
13:01:11|1.03807
13:01:11|1.03791
13:01:13|1.03791
13:01:14|1.03777
13:01:15|1.03777
13:01:16|1.03744
13:01:16|1.03732
13:01:17|1.03728
13:01:19|1.03728
13:01:20|1.03744
13:01:21|1.03744
13:01:22|1.03744
13:01:23|1.03717
13:01:24|1.03717
13:01:25|1.03703
13:01:26|1.03703
13:01:28|1.03729
13:01:28|1.03699
13:01:29|1.03669
13:01:30|1.03668
13:01:31|1.03668
13:01:33|1.03668
13:01:34|1.0365
13:01:35|1.0365
13:01:36|1.0365
13:01:37|1.0365
13:01:38|1.0365
13:01:39|1.03658
13:01:40|1.03658
13:01:41|1.03658
13:01:43|1.03664
13:01:43|1.03662
13:01:45|1.03677
13:01:46|1.03652
13:01:47|1.03621
13:01:48|1.03609
13:01:49|1.03609
13:01:50|1.03609
13:01:51|1.03624
13:01:52|1.03624
13:01:53|1.03624
13:01:55|1.03635
13:01:55|1.036
13:01:57|1.03635
13:01:58|1.03635
13:01:59|1.03657
13:02:00|1.03662
13:02:01|1.03662
13:02:01|1.03699
13:02:03|1.03744
13:02:04|1.03757
13:02:05|1.03861
13:02:06|1.03859
13:02:08|1.03859
13:02:08|1.03859
13:02:09|1.03859
13:02:10|1.03859
13:02:12|1.03875
13:02:13|1.03869
13:02:13|1.03849
13:02:14|1.03736
13:02:15|1.03736
13:02:16|1.03736
13:02:18|1.03736
13:02:18|1.0375
13:02:19|1.0375
13:02:20|1.0375
13:02:22|1.03734
13:02:22|1.03734
13:02:24|1.03734
13:02:24|1.03796
13:02:25|1.03796
13:02:27|1.03796
13:02:27|1.03688
13:02:28|1.03688
13:02:30|1.03688
13:02:31|1.03678
13:02:32|1.03678
13:02:33|1.03678
13:02:34|1.03678
13:02:35|1.03651
13:02:36|1.03631
13:02:37|1.03649
13:02:38|1.03645
13:02:39|1.03702
13:02:40|1.03702
13:02:42|1.03621
13:02:44|1.03611
13:02:45|1.03611
13:02:46|1.03617
13:02:47|1.03617
13:02:47|1.03617
13:02:49|1.03617
13:02:50|1.03645
13:02:51|1.03697
13:02:52|1.03735
13:02:53|1.03742
13:02:54|1.03701
13:02:55|1.03696
13:02:56|1.03696
13:02:57|1.03696
13:02:59|1.03715
13:03:00|1.03682
13:03:01|1.03693
13:03:02|1.03693
13:03:03|1.03711
13:03:04|1.03715
13:03:05|1.03691
13:03:06|1.03675
13:03:07|1.03745
13:03:09|1.03745
13:03:09|1.0373
13:03:11|1.03732
13:03:12|1.03732
13:03:13|1.03732
13:03:14|1.03765
13:03:16|1.03765
13:03:16|1.03765
13:03:17|1.03731
13:03:18|1.0373
13:03:19|1.03711
13:03:20|1.03702
13:03:22|1.03712
13:03:22|1.03732
13:03:23|1.03723
13:03:24|1.03754
13:03:25|1.03723
13:03:27|1.03723
13:03:28|1.03742
13:03:29|1.03712
13:03:29|1.03691
13:03:31|1.03733
13:03:32|1.03742
13:03:32|1.03735
13:03:34|1.03735
13:03:35|1.03725
13:03:36|1.03685
13:03:37|1.03663
13:03:38|1.03663
13:03:39|1.03663
13:03:40|1.03663
13:03:42|1.03654
13:03:43|1.03675
13:03:43|1.03701
13:03:45|1.03701
13:03:45|1.0371
13:03:46|1.0371
13:03:48|1.0371
13:03:49|1.0371
13:03:51|1.03682
13:03:52|1.03677
13:03:53|1.03695
13:03:54|1.03703
13:03:55|1.03698
13:03:56|1.03702
13:03:57|1.03733
13:03:58|1.03742
13:04:00|1.03777
13:04:00|1.03776
13:04:02|1.03808
13:04:02|1.03834
13:04:03|1.03833
13:04:04|1.03833
13:04:05|1.03863
13:04:07|1.03863
13:04:08|1.03863
13:04:09|1.03895
13:04:10|1.03912
13:04:11|1.03889
13:04:12|1.03861
13:04:13|1.03861
13:04:14|1.03857
13:04:16|1.03794
13:04:16|1.03779
13:04:17|1.03757
13:04:19|1.03714
13:04:20|1.03714
13:04:20|1.03707
13:04:21|1.03734
13:04:23|1.03732
13:04:23|1.03709
13:04:25|1.03709
13:04:26|1.03736
13:04:27|1.03713
13:04:28|1.03713
13:04:29|1.03673
13:04:30|1.03662
13:04:30|1.03658
13:04:33|1.03658
13:04:33|1.03658
13:04:34|1.03618
13:04:35|1.03618
13:04:36|1.03643
13:04:37|1.03617
13:04:38|1.0361
13:04:40|1.0361
13:04:41|1.03608
13:04:43|1.03649
13:04:44|1.03634
13:04:45|1.03591
13:04:46|1.03604
13:04:48|1.03582
13:04:48|1.03619
13:04:50|1.03583
13:04:51|1.03537
13:04:51|1.03537
13:04:53|1.03537
13:04:55|1.03537
13:04:55|1.03537
13:04:57|1.03554
13:04:58|1.0353
13:04:58|1.03524
13:05:00|1.03529
13:05:01|1.03545
13:05:02|1.03545
13:05:03|1.03545
13:05:04|1.035
13:05:05|1.03515
13:05:06|1.03515
13:05:07|1.0356
13:05:09|1.0356
13:05:09|1.0356
13:05:10|1.0356
13:05:11|1.0356
13:05:12|1.03621
13:05:13|1.03621
13:05:15|1.0363
13:05:16|1.0363
13:05:17|1.03603
13:05:18|1.0358
13:05:19|1.0358
13:05:20|1.03556
13:05:22|1.03553
13:05:22|1.03553
13:05:23|1.03502
13:05:24|1.03502
13:05:25|1.03502
13:05:26|1.03502
13:05:27|1.03502
13:05:28|1.03572
13:05:29|1.03572
13:05:31|1.03592
13:05:32|1.03592
13:05:33|1.03592
13:05:33|1.03608
13:05:34|1.03588
13:05:36|1.03588
13:05:36|1.03588
13:05:37|1.03593
13:05:38|1.03593
13:05:39|1.03604
13:05:40|1.03605
13:05:42|1.03633
13:05:44|1.03633
13:05:46|1.03701
13:05:47|1.03689
13:05:48|1.03697
13:05:50|1.03679
13:05:52|1.03679
13:05:52|1.03679
13:05:53|1.03679
13:05:54|1.03679
13:05:56|1.03688
13:05:56|1.03712
13:05:58|1.03712
13:05:59|1.03712
13:06:00|1.03689
13:06:02|1.03689
13:06:02|1.03683
13:06:04|1.03661
13:06:04|1.03624
13:06:06|1.0356
13:06:06|1.03557
13:06:08|1.03557
13:06:08|1.03561
13:06:09|1.03561
13:06:11|1.03567
13:06:12|1.03616
13:06:13|1.0356
13:06:14|1.0356
13:06:16|1.03593
13:06:16|1.03617
13:06:18|1.0366
13:06:19|1.03593
13:06:19|1.03595
13:06:20|1.03595
13:06:21|1.03614
13:06:22|1.03605
13:06:23|1.03602
13:06:24|1.03602
13:06:25|1.03602
13:06:26|1.03602
13:06:27|1.03559
13:06:29|1.03559
13:06:30|1.03581
13:06:31|1.03581
13:06:32|1.03581
13:06:32|1.03645
13:06:34|1.03645
13:06:34|1.0364
13:06:36|1.0364
13:06:36|1.03662
13:06:38|1.03662
13:06:39|1.03662
13:06:40|1.03662
13:06:41|1.03633
13:06:41|1.03633
13:06:44|1.03681
13:06:45|1.03622
13:06:46|1.03591
13:06:48|1.03591
13:06:48|1.03591
13:06:49|1.03591
13:06:51|1.03575
13:06:52|1.03575
13:06:54|1.036
13:06:54|1.03592
13:06:55|1.03592
13:06:57|1.03578
13:06:58|1.03559
13:06:59|1.03559
13:07:00|1.03559
13:07:01|1.03552
13:07:03|1.03635
13:07:04|1.03635
13:07:04|1.03646
13:07:06|1.03646
13:07:06|1.03625
13:07:08|1.03625
13:07:09|1.0361
13:07:10|1.0361
13:07:11|1.0361
13:07:11|1.0361
13:07:14|1.0361
13:07:14|1.03614
13:07:15|1.03614
13:07:16|1.03614
13:07:17|1.03627
13:07:18|1.03627
13:07:20|1.03604
13:07:21|1.03639
13:07:22|1.03559
13:07:23|1.03559
13:07:24|1.03574
13:07:25|1.03574
13:07:26|1.03574
13:07:27|1.03574
13:07:28|1.03574
13:07:29|1.03574
13:07:30|1.03593
13:07:32|1.03608
13:07:33|1.03608
13:07:34|1.03608
13:07:35|1.03608
13:07:36|1.03608
13:07:37|1.03608
13:07:38|1.03635
13:07:39|1.03635
13:07:40|1.03635
13:07:41|1.03661
13:07:42|1.03662
13:07:44|1.03685
13:07:44|1.03631
13:07:45|1.03632
13:07:47|1.03632
13:07:48|1.03632
13:07:49|1.03627
13:07:50|1.03597
13:07:52|1.03597
13:07:53|1.03569
13:07:54|1.03569
13:07:56|1.03569
13:07:57|1.03569
13:07:57|1.03569
13:07:59|1.03569
13:08:00|1.03569
13:08:00|1.03569
13:08:02|1.03693
13:08:03|1.03693
13:08:03|1.03743
13:08:04|1.03743
13:08:06|1.03716
13:08:07|1.03763
13:08:07|1.03777
13:08:09|1.03796
13:08:10|1.03853
13:08:12|1.0387
13:08:13|1.0387
13:08:13|1.0387
13:08:15|1.03878
13:08:15|1.03867
13:08:17|1.03855
13:08:18|1.03894
13:08:19|1.03905
13:08:20|1.03913
13:08:21|1.03913
13:08:22|1.03913
13:08:23|1.03895
13:08:24|1.03919
13:08:25|1.03935
13:08:26|1.03948
13:08:28|1.03994
13:08:28|1.03966
13:08:29|1.03966
13:08:30|1.03966
13:08:31|1.03966
13:08:33|1.03966
13:08:33|1.039
13:08:34|1.03881
13:08:36|1.03881
13:08:36|1.03881
13:08:38|1.03873
13:08:38|1.03873
13:08:39|1.03864
13:08:41|1.03864
13:08:41|1.03838
13:08:42|1.0378
13:08:44|1.0378
13:08:45|1.0378
13:08:46|1.03771
13:08:46|1.03741
13:08:48|1.03741
13:08:49|1.03741
13:08:50|1.03741
13:08:51|1.03691
13:08:52|1.03668
13:08:53|1.03668
13:08:54|1.03668
13:08:55|1.03639
13:08:56|1.03639
13:08:57|1.03651
13:08:59|1.03664
13:09:00|1.03723
13:09:01|1.03723
13:09:02|1.03723
13:09:04|1.03766
13:09:05|1.03737
13:09:05|1.03676
13:09:06|1.03676
13:09:07|1.03676
13:09:08|1.03676
13:09:10|1.03676
13:09:11|1.03748
13:09:12|1.03748
13:09:13|1.03726
13:09:14|1.03726
13:09:15|1.03726
13:09:16|1.03726
13:09:17|1.03726
13:09:18|1.03726
13:09:19|1.03726
13:09:21|1.03726
13:09:21|1.03779
13:09:22|1.03796
13:09:23|1.03796
13:09:25|1.03776
13:09:25|1.03776
13:09:28|1.03776
13:09:28|1.03776
13:09:29|1.03776
13:09:30|1.03776
13:09:32|1.03742
13:09:33|1.03722
13:09:34|1.0369
13:09:36|1.0369
13:09:36|1.0369
13:09:37|1.0369
13:09:39|1.03714
13:09:39|1.03714
13:09:40|1.03714
13:09:41|1.03714
13:09:42|1.03714
13:09:43|1.03714
13:09:44|1.03714
13:09:46|1.03714
13:09:46|1.03714
13:09:47|1.03714
13:09:48|1.03714
13:09:50|1.03714
13:09:51|1.03714
13:09:52|1.03714
13:09:53|1.03714
13:09:54|1.03714
13:09:55|1.03714
13:09:57|1.03714
13:09:58|1.03714
13:09:58|1.03714
13:10:00|1.03703
13:10:00|1.03704
13:10:01|1.03704
13:10:03|1.03688
13:10:03|1.03681
13:10:05|1.03645
13:10:07|1.03645
13:10:07|1.03679
13:10:08|1.03679
13:10:09|1.03699
13:10:11|1.03699
13:10:11|1.03699
13:10:13|1.03699
13:10:13|1.037
13:10:14|1.03712
13:10:15|1.03707
13:10:16|1.03707
13:10:17|1.03699
13:10:18|1.03657
13:10:19|1.03657
13:10:21|1.03657
13:10:21|1.03698
13:10:23|1.03698
13:10:23|1.03698
13:10:24|1.03698
13:10:25|1.03698
13:10:27|1.03717
13:10:28|1.03712
13:10:29|1.03712
13:10:30|1.03712
13:10:31|1.03712
13:10:32|1.03705
13:10:32|1.03739
13:10:33|1.03739
13:10:35|1.03739
13:10:36|1.03753
13:10:37|1.03753
13:10:38|1.03753
13:10:39|1.03753
13:10:40|1.03753
13:10:41|1.03744
13:10:43|1.03744
13:10:44|1.03744
13:10:44|1.03744
13:10:47|1.03744
13:10:48|1.03744
13:10:49|1.03781
13:10:50|1.03797
13:10:51|1.03797
13:10:51|1.03797
13:10:54|1.03845
13:10:55|1.03845
13:10:56|1.03845
13:10:57|1.03845
13:10:57|1.03845
13:10:59|1.03845
13:11:00|1.03834
13:11:02|1.03834
13:11:02|1.03834
13:11:04|1.03794
13:11:05|1.03794
13:11:06|1.03776
13:11:07|1.03767
13:11:08|1.03746
13:11:09|1.03746
13:11:10|1.03746
13:11:11|1.037
13:11:12|1.037
13:11:14|1.037
13:11:14|1.037
13:11:16|1.037
13:11:17|1.037
13:11:18|1.037
13:11:19|1.037
13:11:20|1.037
13:11:21|1.037
13:11:22|1.037
13:11:23|1.03694
13:11:24|1.03694
13:11:26|1.03669
13:11:27|1.03669
13:11:27|1.03669
13:11:28|1.03669
13:11:29|1.03669
13:11:30|1.03692
13:11:31|1.03692
13:11:33|1.03692
13:11:35|1.03662
13:11:36|1.0369
13:11:37|1.0369
13:11:38|1.0369
13:11:39|1.0369
13:11:40|1.0369
13:11:41|1.03684
13:11:42|1.03686
13:11:43|1.03686
13:11:44|1.037
13:11:45|1.037
13:11:46|1.037
13:11:48|1.037
13:11:49|1.03707
13:11:50|1.03707
13:11:51|1.03707
13:11:52|1.03707
13:11:54|1.03683
13:11:55|1.03644
13:11:56|1.03644
13:11:57|1.03644
13:11:58|1.03666
13:12:00|1.03666
13:12:01|1.03666
13:12:02|1.03666
13:12:03|1.03631
13:12:05|1.03631
13:12:05|1.03593
13:12:06|1.03593
13:12:07|1.03582
13:12:09|1.03582
13:12:09|1.03551
13:12:10|1.03553
13:12:12|1.03575
13:12:13|1.03575
13:12:13|1.03578
13:12:14|1.03578
13:12:16|1.036
13:12:17|1.036
13:12:19|1.03649
13:12:20|1.03665
13:12:20|1.03665
13:12:22|1.03633
13:12:25|1.03633
13:12:26|1.03685
13:12:26|1.03685
13:12:28|1.03685
13:12:29|1.03704
13:12:29|1.03704
13:12:31|1.0371
13:12:32|1.0371
13:12:33|1.03761
13:12:34|1.03761
13:12:35|1.03761
13:12:36|1.03761
13:12:37|1.03761
13:12:38|1.03761
13:12:40|1.03754
13:12:40|1.03759
13:12:42|1.03762
13:12:42|1.03762
13:12:43|1.03762
13:12:44|1.03765
13:12:46|1.0377
13:12:47|1.0377
13:12:49|1.03761
13:12:50|1.03761
13:12:51|1.03742
13:12:52|1.03742
13:12:53|1.03727
13:12:54|1.03687
13:12:55|1.03687
13:12:57|1.03687
13:12:58|1.0367
13:12:59|1.0367
13:13:00|1.0367
13:13:02|1.0367
13:13:03|1.03685
13:13:04|1.0367
13:13:05|1.0367
13:13:07|1.0367
13:13:07|1.03723
13:13:08|1.03723
13:13:09|1.03723
13:13:10|1.03723
13:13:12|1.03706
13:13:13|1.03706
13:13:14|1.03706
13:13:15|1.03706
13:13:16|1.03706
13:13:17|1.03719
13:13:18|1.03735
13:13:19|1.03755
13:13:20|1.03733
13:13:21|1.03733
13:13:23|1.03733
13:13:23|1.03754
13:13:25|1.03754
13:13:26|1.03738
13:13:27|1.03709
13:13:27|1.0367
13:13:28|1.03654
13:13:30|1.03646
13:13:31|1.03599
13:13:32|1.03599
13:13:33|1.03599
13:13:34|1.03595
13:13:35|1.03595
13:13:36|1.03595
13:13:37|1.03542
13:13:38|1.03542
13:13:39|1.03542
13:13:40|1.03542
13:13:41|1.03571
13:13:42|1.03571
13:13:43|1.03571
13:13:44|1.03604
13:13:45|1.03618
13:13:46|1.03594
13:13:47|1.03594
13:13:48|1.03594
13:13:50|1.03594
13:13:51|1.03569
13:13:52|1.03599
13:13:54|1.03599
13:13:55|1.03599
13:13:55|1.03599
13:13:56|1.03541
13:13:57|1.03555
13:14:00|1.03555
13:14:00|1.03563
13:14:02|1.03552
13:14:02|1.03552
13:14:03|1.03522
13:14:05|1.03522
13:14:06|1.03526
13:14:07|1.03526
13:14:07|1.03526
13:14:09|1.0352
13:14:10|1.0352
13:14:11|1.0352
13:14:12|1.03438
13:14:14|1.03418
13:14:14|1.03445
13:14:16|1.03424
13:14:17|1.03387
13:14:18|1.03397
13:14:19|1.03444
13:14:20|1.03454
13:14:21|1.0349
13:14:22|1.0349
13:14:23|1.0349
13:14:24|1.03484
13:14:25|1.03484
13:14:26|1.03484
13:14:27|1.03484
13:14:28|1.03484
13:14:29|1.03484
13:14:30|1.03484
13:14:32|1.03533
13:14:33|1.03483
13:14:34|1.03534
13:14:35|1.03573
13:14:36|1.03553
13:14:37|1.03553
13:14:38|1.03573
13:14:39|1.03593
13:14:40|1.03593
13:14:41|1.03593
13:14:42|1.0357
13:14:43|1.0357
13:14:44|1.0357
13:14:45|1.0357
13:14:47|1.03549
13:14:48|1.03524
13:14:48|1.03524
13:14:50|1.03482
13:14:51|1.03453
13:14:52|1.03453
13:14:53|1.03478
13:14:54|1.03504
13:14:55|1.03509
13:14:57|1.03509
13:14:57|1.03509
13:14:58|1.03541
13:14:59|1.03541
13:15:01|1.03542
13:15:01|1.03522
13:15:03|1.03562
13:15:04|1.03562
13:15:06|1.03565
13:15:07|1.03643
13:15:08|1.03643
13:15:08|1.03645
13:15:10|1.03678
13:15:10|1.03679
13:15:13|1.03705
13:15:14|1.03734
13:15:14|1.0375
13:15:16|1.03795
13:15:16|1.03793
13:15:18|1.03793
13:15:18|1.03793
13:15:19|1.03877
13:15:20|1.03862
13:15:22|1.03855
13:15:23|1.03828
13:15:25|1.03793
13:15:25|1.03793
13:15:26|1.03793
13:15:27|1.03741
13:15:28|1.03741
13:15:30|1.03741
13:15:31|1.03704
13:15:31|1.03704
13:15:32|1.03704
13:15:34|1.03755
13:15:35|1.03737
13:15:36|1.03737
13:15:36|1.03702
13:15:38|1.03672
13:15:38|1.03672
13:15:39|1.03672
13:15:41|1.03672
13:15:42|1.03613
13:15:43|1.03684
13:15:44|1.03684
13:15:45|1.03684
13:15:46|1.03684
13:15:47|1.03684
13:15:48|1.0369
13:15:49|1.0369
13:15:50|1.0369
13:15:52|1.0369
13:15:54|1.0369
13:15:55|1.0369
13:15:57|1.0369
13:15:57|1.0369
13:15:58|1.03726
13:16:00|1.03682
13:16:00|1.03682
13:16:02|1.03678
13:16:03|1.03666
13:16:04|1.03666
13:16:05|1.03665
13:16:06|1.03665
13:16:07|1.03665
13:16:08|1.03665
13:16:09|1.03665
13:16:10|1.03665
13:16:11|1.03665
13:16:13|1.03602
13:16:14|1.03576
13:16:15|1.03594
13:16:16|1.03602
13:16:17|1.03528
13:16:18|1.03535
13:16:19|1.03535
13:16:20|1.03535
13:16:21|1.03535
13:16:22|1.03535
13:16:23|1.03568
13:16:25|1.03568
13:16:25|1.03568
13:16:26|1.03568
13:16:27|1.03506
13:16:28|1.03506
13:16:29|1.03506
13:16:30|1.03485
13:16:31|1.03485
13:16:33|1.03485
13:16:34|1.03485
13:16:34|1.03541
13:16:36|1.03471
13:16:36|1.03471
13:16:38|1.03471
13:16:39|1.03506
13:16:39|1.03506
13:16:41|1.03506
13:16:42|1.03576
13:16:43|1.03576
13:16:44|1.03576
13:16:45|1.03592
13:16:46|1.03592
13:16:46|1.03592
13:16:48|1.03602
13:16:49|1.03578
13:16:50|1.03578
13:16:51|1.03578
13:16:52|1.03578
13:16:52|1.03578
13:16:54|1.03578
13:16:55|1.03648
13:16:56|1.03648
13:16:57|1.03648
13:16:58|1.03648
13:16:59|1.0372
13:17:01|1.0372
13:17:02|1.0372
13:17:03|1.03742
13:17:03|1.03742
13:17:04|1.03777
13:17:06|1.03777
13:17:07|1.03777
13:17:08|1.03804
13:17:09|1.03804
13:17:10|1.03804
13:17:11|1.03804
13:17:12|1.03825
13:17:13|1.03825
13:17:14|1.03825
13:17:16|1.03871
13:17:17|1.03871
13:17:18|1.03908
13:17:19|1.03908
13:17:20|1.03908
13:17:21|1.03908
13:17:22|1.03822
13:17:23|1.03822
13:17:23|1.03822
13:17:24|1.03822
13:17:25|1.03822
13:17:27|1.03822
13:17:28|1.03924
13:17:29|1.03914
13:17:30|1.03882
13:17:31|1.03842
13:17:32|1.03845
13:17:34|1.03845
13:17:34|1.03845
13:17:35|1.03845
13:17:36|1.03856
13:17:37|1.03855
13:17:38|1.03855
13:17:39|1.03855
13:17:40|1.03855
13:17:41|1.03915
13:17:42|1.03915
13:17:43|1.03934
13:17:45|1.03882
13:17:45|1.03882
13:17:47|1.03882
13:17:47|1.03882
13:17:48|1.03882
13:17:49|1.03905
13:17:51|1.03905
13:17:53|1.03896
13:17:54|1.03903
13:17:54|1.03903
13:17:56|1.03916
13:17:58|1.03916
13:17:59|1.03916
13:18:00|1.03916
13:18:01|1.03916
13:18:02|1.03916
13:18:02|1.03976
13:18:03|1.03976
13:18:05|1.03976
13:18:07|1.03984
13:18:08|1.04
13:18:09|1.04
13:18:09|1.04046
13:18:10|1.04044
13:18:12|1.04044
13:18:13|1.04044
13:18:14|1.04037
13:18:15|1.03992
13:18:16|1.03992
13:18:17|1.03956
13:18:18|1.03942
13:18:20|1.03942
13:18:20|1.03942
13:18:21|1.03942
13:18:22|1.03942
13:18:24|1.03942
13:18:25|1.039
13:18:26|1.039
13:18:27|1.03862
13:18:28|1.03856
13:18:29|1.03856
13:18:30|1.03856
13:18:31|1.03856
13:18:33|1.03856
13:18:33|1.03834
13:18:35|1.03834
13:18:36|1.03834
13:18:37|1.03834
13:18:38|1.03834
13:18:38|1.03834
13:18:40|1.03834
13:18:42|1.03843
13:18:42|1.03798
13:18:43|1.03823
13:18:44|1.03797
13:18:46|1.03797
13:18:47|1.03744
13:18:48|1.03744
13:18:48|1.03744
13:18:50|1.03744
13:18:51|1.037
13:18:52|1.0367
13:18:53|1.03613
13:18:54|1.03613
13:18:55|1.03588
13:18:55|1.03664
13:18:57|1.03664
13:18:58|1.03664
13:18:59|1.03664
13:19:00|1.03645
13:19:01|1.03645
13:19:02|1.03611
13:19:04|1.03611
13:19:04|1.03611
13:19:06|1.03611
13:19:06|1.03591
13:19:08|1.03591
13:19:08|1.03591
13:19:10|1.03591
13:19:11|1.03639
13:19:11|1.03639
13:19:13|1.03639
13:19:14|1.03639
13:19:15|1.03639
13:19:17|1.03639
13:19:18|1.03639
13:19:19|1.03639
13:19:19|1.03639
13:19:21|1.03639
13:19:21|1.03639
13:19:23|1.03639
13:19:24|1.03783
13:19:25|1.03783
13:19:26|1.03783
13:19:27|1.03766
13:19:28|1.03783
13:19:29|1.03851
13:19:30|1.03851
13:19:31|1.03851
13:19:32|1.03808
13:19:33|1.03808
13:19:34|1.03808
13:19:36|1.03808
13:19:37|1.03808
13:19:38|1.03796
13:19:40|1.03772
13:19:41|1.03772
13:19:41|1.03772
13:19:42|1.03685
13:19:43|1.03685
13:19:44|1.03685
13:19:46|1.03685
13:19:46|1.03685
13:19:48|1.03685
13:19:48|1.03699
13:19:50|1.03699
13:19:51|1.03699
13:19:52|1.03699
13:19:52|1.03699
13:19:55|1.03699
13:19:55|1.03699
13:19:57|1.03646
13:19:58|1.03645
13:19:59|1.03684
13:19:59|1.03684
13:20:01|1.03684
13:20:02|1.03696
13:20:03|1.03706
13:20:05|1.03659
13:20:05|1.03613
13:20:06|1.03597
13:20:07|1.03597
13:20:09|1.03597
13:20:10|1.03597
13:20:11|1.03597
13:20:12|1.03615
13:20:12|1.03626
13:20:14|1.03626
13:20:14|1.03626
13:20:16|1.03634
13:20:17|1.03654
13:20:18|1.03654
13:20:19|1.03642
13:20:20|1.03642
13:20:22|1.03642
13:20:22|1.03642
13:20:23|1.03729
13:20:25|1.03729
13:20:25|1.03729
13:20:27|1.03632
13:20:27|1.03632
13:20:28|1.03577
13:20:29|1.03577
13:20:31|1.0357
13:20:32|1.0357
13:20:32|1.0357
13:20:33|1.03584
13:20:35|1.03584
13:20:35|1.03593
13:20:37|1.03593
13:20:38|1.03593
13:20:39|1.03593
13:20:40|1.03406
13:20:42|1.03406
13:20:42|1.0353
13:20:43|1.03714
13:20:45|1.03839
13:20:46|1.039
13:20:47|1.03996
13:20:48|1.04054
13:20:49|1.04076
13:20:50|1.03924
13:20:51|1.03894
13:20:52|1.03836
13:20:54|1.03886
13:20:54|1.03844
13:20:56|1.03805
13:20:57|1.03883
13:20:59|1.03914
13:21:00|1.03914
13:21:01|1.03976
13:21:01|1.03964
13:21:03|1.04014
13:21:04|1.04023
13:21:05|1.03993
13:21:06|1.03993
13:21:07|1.03993
13:21:09|1.03993
13:21:10|1.03944
13:21:11|1.03964
13:21:12|1.03964
13:21:12|1.03964
13:21:14|1.03954
13:21:15|1.03914
13:21:16|1.03914
13:21:17|1.03867
13:21:17|1.03867
13:21:19|1.03867
13:21:20|1.03867
13:21:21|1.03824
13:21:22|1.03831
13:21:23|1.03831
13:21:25|1.03831
13:21:25|1.03831
13:21:26|1.03819
13:21:28|1.03786
13:21:29|1.03765
13:21:30|1.03733
13:21:31|1.03747
13:21:32|1.03738
13:21:33|1.03738
13:21:34|1.03738
13:21:36|1.03738
13:21:37|1.03738
13:21:38|1.03738
13:21:39|1.03738
13:21:40|1.03738
13:21:41|1.03738
13:21:42|1.03738
13:21:43|1.03738
13:21:44|1.03738
13:21:45|1.03738
13:21:46|1.03812
13:21:47|1.03812
13:21:48|1.03812
13:21:49|1.03842
13:21:50|1.03842
13:21:51|1.03845
13:21:52|1.03845
13:21:53|1.03845
13:21:54|1.03864
13:21:56|1.0386
13:21:56|1.0386
13:21:58|1.0386
13:21:59|1.0386
13:22:00|1.0386
13:22:01|1.0386
13:22:03|1.038
13:22:04|1.038
13:22:06|1.03864
13:22:06|1.03864
13:22:07|1.03864
13:22:08|1.03864
13:22:10|1.03883
13:22:11|1.03883
13:22:12|1.03914
13:22:13|1.03881
13:22:14|1.03881
13:22:15|1.03881
13:22:16|1.03881
13:22:17|1.03906
13:22:18|1.03906
13:22:19|1.03906
13:22:20|1.03906
13:22:21|1.03906
13:22:22|1.03906
13:22:23|1.03906
13:22:25|1.03895
13:22:25|1.03744
13:22:27|1.03735
13:22:27|1.03736
13:22:28|1.03723
13:22:29|1.03723
13:22:30|1.03723
13:22:31|1.03723
13:22:32|1.0374
13:22:33|1.03774
13:22:35|1.03774
13:22:35|1.03774
13:22:37|1.03784
13:22:37|1.03784
13:22:38|1.03784
13:22:39|1.03784
13:22:40|1.03784
13:22:41|1.03799
13:22:43|1.03799
13:22:43|1.03799
13:22:45|1.03799
13:22:46|1.03854
13:22:47|1.03913
13:22:48|1.03733
13:22:49|1.03625
13:22:50|1.03625
13:22:51|1.03625
13:22:52|1.03625
13:22:53|1.03625
13:22:54|1.03625
13:22:55|1.03704
13:22:56|1.03704
13:22:57|1.03704
13:22:59|1.03704
13:23:00|1.03718
13:23:01|1.03718
13:23:02|1.03718
13:23:03|1.03718
13:23:05|1.03674
13:23:05|1.03674
13:23:07|1.03666
13:23:08|1.03666
13:23:09|1.03666
13:23:10|1.03659
13:23:11|1.03659
13:23:12|1.03659
13:23:13|1.03659
13:23:14|1.03659
13:23:16|1.03693
13:23:17|1.03697
13:23:18|1.03702
13:23:20|1.03702
13:23:20|1.03702
13:23:22|1.03694
13:23:23|1.03694
13:23:24|1.03694
13:23:24|1.03694
13:23:26|1.03702
13:23:27|1.03755
13:23:28|1.03755
13:23:29|1.03746
13:23:30|1.03746
13:23:32|1.03746
13:23:32|1.03746
13:23:34|1.03746
13:23:34|1.03736
13:23:35|1.03736
13:23:36|1.03739
13:23:37|1.03725
13:23:38|1.03734
13:23:40|1.03734
13:23:40|1.03734
13:23:41|1.03734
13:23:42|1.03734
13:23:44|1.03734
13:23:46|1.03734
13:23:47|1.03734
13:23:47|1.03795
13:23:48|1.03813
13:23:49|1.03813
13:23:50|1.03797
13:23:51|1.03797
13:23:53|1.03806
13:23:54|1.03806
13:23:55|1.03798
13:23:56|1.03831
13:23:56|1.03777
13:23:58|1.03777
13:23:59|1.03777
13:24:00|1.03777
13:24:02|1.03827
13:24:03|1.03827
13:24:04|1.03814
13:24:05|1.03814
13:24:06|1.0384
13:24:07|1.0384
13:24:09|1.0384
13:24:10|1.0384
13:24:11|1.0384
13:24:12|1.03856
13:24:13|1.03856
13:24:14|1.03858
13:24:15|1.03858
13:24:16|1.03826
13:24:17|1.03843
13:24:19|1.03843
13:24:20|1.03843
13:24:21|1.03826
13:24:22|1.03826
13:24:23|1.03825
13:24:24|1.03825
13:24:25|1.03825
13:24:26|1.03825
13:24:27|1.03825
13:24:28|1.03825
13:24:29|1.03825
13:24:30|1.03825
13:24:31|1.03911
13:24:32|1.03911
13:24:33|1.03911
13:24:34|1.03884
13:24:35|1.03884
13:24:36|1.03911
13:24:38|1.03911
13:24:39|1.03911
13:24:39|1.03911
13:24:41|1.03911
13:24:41|1.03911
13:24:42|1.03911
13:24:43|1.03869
13:24:44|1.03869
13:24:45|1.03835
13:24:46|1.03835
13:24:48|1.03835
13:24:49|1.03835
13:24:50|1.03835
13:24:52|1.03864
13:24:52|1.03891
13:24:53|1.03872
13:24:55|1.03898
13:24:56|1.03868
13:24:57|1.03868
13:24:59|1.03868
13:24:59|1.03868
13:25:01|1.03868
13:25:02|1.03868
13:25:03|1.03868
13:25:04|1.03868
13:25:05|1.03868
13:25:07|1.03868
13:25:07|1.03868
13:25:08|1.03868
13:25:09|1.03868
13:25:10|1.03868
13:25:12|1.03908
13:25:12|1.03908
13:25:13|1.03908
13:25:14|1.03908
13:25:16|1.03933
13:25:17|1.03976
13:25:17|1.03976
13:25:18|1.03976
13:25:19|1.03976
13:25:21|1.03976
13:25:21|1.03962
13:25:23|1.03962
13:25:24|1.03954
13:25:25|1.03954
13:25:26|1.03954
13:25:26|1.03954
13:25:29|1.03954
13:25:29|1.03964
13:25:31|1.03964
13:25:31|1.03964
13:25:33|1.03964
13:25:34|1.04029
13:25:35|1.04029
13:25:35|1.04001
13:25:36|1.04001
13:25:38|1.03929
13:25:38|1.03953
13:25:40|1.03964
13:25:41|1.03964
13:25:41|1.0404
13:25:43|1.0404
13:25:43|1.0404
13:25:45|1.04123
13:25:46|1.04124
13:25:46|1.04125
13:25:47|1.04125
13:25:49|1.04125
13:25:50|1.04125
13:25:52|1.04125
13:25:52|1.04125
13:25:53|1.04125
13:25:54|1.04142
13:25:56|1.04142
13:25:56|1.04131
13:25:57|1.04131
13:26:00|1.04131
13:26:02|1.04131
13:26:02|1.04131
13:26:04|1.04131
13:26:05|1.04095
13:26:06|1.04095
13:26:07|1.04095
13:26:07|1.04095
13:26:09|1.04073
13:26:10|1.04116
13:26:11|1.04068
13:26:12|1.04054
13:26:13|1.04067
13:26:15|1.03995
13:26:16|1.03995
13:26:17|1.03995
13:26:18|1.03995
13:26:19|1.03995
13:26:20|1.03984
13:26:21|1.03939
13:26:22|1.03939
13:26:23|1.03954
13:26:24|1.03976
13:26:26|1.03976
13:26:26|1.03987
13:26:27|1.04032
13:26:28|1.04032
13:26:29|1.04032
13:26:30|1.03974
13:26:31|1.03984
13:26:33|1.03984
13:26:33|1.03984
13:26:34|1.03984
13:26:35|1.03984
13:26:36|1.03984
13:26:37|1.03984
13:26:38|1.03963
13:26:40|1.03963
13:26:41|1.03963
13:26:41|1.03934
13:26:43|1.03934
13:26:43|1.0392
13:26:44|1.03905
13:26:45|1.03905
13:26:47|1.03905
13:26:48|1.03905
13:26:49|1.03905
13:26:50|1.0392
13:26:51|1.0392
13:26:51|1.03936
13:26:53|1.03936
13:26:54|1.03959
13:26:55|1.03959
13:26:56|1.03959
13:26:57|1.03959
13:26:58|1.03926
13:26:59|1.03926
13:27:01|1.03937
13:27:02|1.03937
13:27:03|1.03915
13:27:05|1.03922
13:27:05|1.03969
13:27:06|1.03986
13:27:08|1.03986
13:27:08|1.03986
13:27:10|1.03986
13:27:11|1.04003
13:27:12|1.04003
13:27:13|1.04003
13:27:14|1.04003
13:27:15|1.03987
13:27:16|1.03987
13:27:17|1.03987
13:27:18|1.04007
13:27:19|1.04007
13:27:20|1.04007
13:27:21|1.04007
13:27:22|1.04007
13:27:23|1.04007
13:27:25|1.04007
13:27:26|1.04092
13:27:27|1.04092
13:27:28|1.04122
13:27:29|1.04136
13:27:31|1.04136
13:27:31|1.04113
13:27:33|1.04113
13:27:33|1.04113
13:27:35|1.04113
13:27:36|1.04204
13:27:37|1.04193
13:27:37|1.04193
13:27:39|1.04239
13:27:40|1.04275
13:27:41|1.04218
13:27:42|1.0421
13:27:43|1.0421
13:27:44|1.0421
13:27:45|1.0421
13:27:46|1.0421
13:27:47|1.0421
13:27:48|1.0421
13:27:49|1.0421
13:27:50|1.0421
13:27:52|1.0421
13:27:52|1.0421
13:27:53|1.0421
13:27:54|1.04209
13:27:56|1.0421
13:27:56|1.04211
13:27:58|1.04211
13:27:58|1.04211
13:27:59|1.04211
13:28:01|1.04211
13:28:02|1.04164
13:28:03|1.04156
13:28:04|1.04151
13:28:05|1.04151
13:28:07|1.04178
13:28:08|1.04178
13:28:08|1.04178
13:28:10|1.04164
13:28:10|1.04164
13:28:12|1.04164
13:28:12|1.04164
13:28:13|1.04131
13:28:14|1.04178
13:28:15|1.04178
13:28:16|1.04199
13:28:18|1.04199
13:28:19|1.04238
13:28:19|1.04238
13:28:21|1.04238
13:28:22|1.04221
13:28:23|1.04221
13:28:23|1.04267
13:28:25|1.04234
13:28:26|1.04266
13:28:27|1.04266
13:28:28|1.04266
13:28:29|1.04266
13:28:30|1.04266
13:28:31|1.04266
13:28:32|1.04338
13:28:33|1.04338
13:28:35|1.04338
13:28:36|1.04338
13:28:36|1.0437
13:28:37|1.0437
13:28:38|1.0437
13:28:40|1.0437
13:28:40|1.04321
13:28:41|1.04299
13:28:42|1.0429
13:28:43|1.0429
13:28:45|1.04268
13:28:46|1.04268
13:28:47|1.04245
13:28:49|1.04245
13:28:50|1.04245
13:28:51|1.04245
13:28:52|1.04243
13:28:53|1.04243
13:28:54|1.04218
13:28:55|1.04205
13:28:56|1.0422
13:28:57|1.0422
13:28:58|1.0422
13:28:59|1.04157
13:29:00|1.04126
13:29:01|1.04126
13:29:03|1.04014
13:29:03|1.04014
13:29:05|1.04014
13:29:06|1.03972
13:29:07|1.0398
13:29:09|1.0398
13:29:10|1.0398
13:29:10|1.04044
13:29:11|1.04044
13:29:12|1.04044
13:29:14|1.04057
13:29:15|1.04057
13:29:16|1.04057
13:29:17|1.04057
13:29:18|1.04057
13:29:19|1.04075
13:29:20|1.04087
13:29:21|1.04087
13:29:23|1.04116
13:29:24|1.04116
13:29:25|1.04116
13:29:27|1.04116
13:29:27|1.04116
13:29:28|1.04116
13:29:29|1.04116
13:29:30|1.04116
13:29:31|1.04135
13:29:32|1.04135
13:29:33|1.04135
13:29:34|1.04135
13:29:35|1.04136
13:29:36|1.04165
13:29:38|1.04165
13:29:39|1.04165
13:29:40|1.04165
13:29:41|1.04167
13:29:42|1.04167
13:29:42|1.0416
13:29:44|1.0416
13:29:45|1.0416
13:29:46|1.0416
13:29:47|1.04124
13:29:48|1.04124
13:29:49|1.04124
13:29:50|1.04074
13:29:51|1.04064
13:29:52|1.04062
13:29:53|1.04035
13:29:54|1.04069
13:29:55|1.04069
13:29:56|1.04069
13:29:58|1.04064
13:29:58|1.04064
13:30:00|1.04064
13:30:02|1.04021
13:30:02|1.04021
13:30:04|1.04021
13:30:04|1.03994
13:30:06|1.03994
13:30:07|1.04045
13:30:08|1.04059
13:30:09|1.04076
13:30:10|1.04024
13:30:11|1.04029
13:30:12|1.04029
13:30:13|1.04094
13:30:14|1.0409
13:30:16|1.04105
13:30:16|1.04074
13:30:18|1.04083
13:30:18|1.04077
13:30:20|1.04147
13:30:21|1.04175
13:30:22|1.04144
13:30:23|1.04183
13:30:24|1.04183
13:30:26|1.0413
13:30:27|1.0413
13:30:27|1.041
13:30:29|1.04052
13:30:29|1.04052
13:30:30|1.04052
13:30:31|1.04042
13:30:32|1.04042
13:30:33|1.04042
13:30:34|1.04042
13:30:36|1.04042
13:30:36|1.04042
13:30:38|1.04042
13:30:40|1.04042
13:30:40|1.04042
13:30:41|1.04042
13:30:43|1.04042
13:30:43|1.04029
13:30:45|1.04029
13:30:46|1.04029
13:30:46|1.04029
13:30:47|1.04029
13:30:48|1.04072
13:30:50|1.04072
13:30:50|1.04072
13:30:51|1.04072
13:30:53|1.04072
13:30:54|1.04072
13:30:54|1.04072
13:30:55|1.04072
13:30:56|1.04072
13:30:58|1.04072
13:30:59|1.04072
13:30:59|1.04072
13:31:01|1.04072
13:31:02|1.04075
13:31:03|1.04075
13:31:05|1.04038
13:31:06|1.04044
13:31:07|1.04044
13:31:08|1.04044
13:31:09|1.03937
13:31:10|1.03923
13:31:12|1.0388
13:31:12|1.03834
13:31:14|1.03834
13:31:15|1.03858
13:31:16|1.03859
13:31:17|1.03859
13:31:18|1.03859
13:31:20|1.03886
13:31:21|1.03843
13:31:21|1.03796
13:31:23|1.03796
13:31:24|1.03796
13:31:24|1.03792
13:31:26|1.03761
13:31:26|1.03753
13:31:27|1.03753
13:31:28|1.03793
13:31:29|1.03867
13:31:30|1.03874
13:31:31|1.03877
13:31:32|1.03877
13:31:33|1.03877
13:31:34|1.03814
13:31:35|1.03814
13:31:37|1.03814
13:31:38|1.03827
13:31:39|1.03852
13:31:41|1.03852
13:31:41|1.03877
13:31:42|1.03877
13:31:43|1.03877
13:31:46|1.03844
13:31:47|1.03774
13:31:48|1.03774
13:31:48|1.03744
13:31:50|1.03744
13:31:51|1.03725
13:31:52|1.03715
13:31:52|1.03715
13:31:54|1.03715
13:31:55|1.03704
13:31:56|1.03693
13:31:57|1.03684
13:31:58|1.03684
13:31:59|1.03684
13:32:00|1.03684
13:32:01|1.03684
13:32:02|1.03684
13:32:04|1.03699
13:32:06|1.03794
13:32:07|1.03775
13:32:08|1.03802
13:32:09|1.03726
13:32:10|1.03726
13:32:11|1.03726
13:32:12|1.03726
13:32:13|1.03726
13:32:14|1.03727
13:32:16|1.03711
13:32:17|1.03729
13:32:17|1.03729
13:32:19|1.03729
13:32:20|1.03729
13:32:20|1.03729
13:32:22|1.03779
13:32:22|1.03779
13:32:24|1.03779
13:32:25|1.03779
13:32:26|1.03672
13:32:27|1.03671
13:32:28|1.03682
13:32:29|1.03682
13:32:30|1.03682
13:32:31|1.03696
13:32:32|1.03696
13:32:33|1.03656
13:32:34|1.03656
13:32:35|1.03656
13:32:36|1.03656
13:32:37|1.03656
13:32:38|1.03656
13:32:39|1.03656
13:32:40|1.037
13:32:41|1.037
13:32:43|1.037
13:32:44|1.037
13:32:45|1.037
13:32:45|1.037
13:32:47|1.037
13:32:48|1.03726
13:32:49|1.03695
13:32:50|1.03695
13:32:51|1.03695
13:32:52|1.03695
13:32:53|1.03695
13:32:54|1.03695
13:32:54|1.03717
13:32:57|1.03717
13:32:57|1.03717
13:32:59|1.03717
13:33:00|1.03695
13:33:00|1.03695
13:33:02|1.03694
13:33:03|1.03694
13:33:04|1.03694
13:33:06|1.03684
13:33:07|1.03684
13:33:08|1.03712
13:33:09|1.03712
13:33:11|1.03686
13:33:11|1.03718
13:33:13|1.03718
13:33:14|1.03718
13:33:15|1.03718
13:33:16|1.03718
13:33:17|1.03718
13:33:18|1.03718
13:33:19|1.03718
13:33:20|1.03726
13:33:22|1.03706
13:33:23|1.03706
13:33:23|1.03707
13:33:24|1.03757
13:33:25|1.03757
13:33:27|1.03757
13:33:28|1.03771
13:33:29|1.03771
13:33:30|1.03781
13:33:31|1.03781
13:33:32|1.03781
13:33:33|1.03781
13:33:34|1.0376
13:33:35|1.0376
13:33:37|1.03761
13:33:37|1.03761
13:33:39|1.03761
13:33:40|1.03761
13:33:41|1.03761
13:33:41|1.03761
13:33:42|1.03738
13:33:43|1.03764
13:33:45|1.03764
13:33:45|1.03787
13:33:46|1.03787
13:33:47|1.03787
13:33:48|1.03787
13:33:49|1.03787
13:33:51|1.03853
13:33:52|1.03853
13:33:53|1.03863
13:33:53|1.03863
13:33:55|1.03898
13:33:56|1.03854
13:33:57|1.03854
13:33:57|1.03854
13:33:58|1.03854
13:34:00|1.03842
13:34:01|1.03834
13:34:01|1.03838
13:34:03|1.03845
13:34:04|1.03844
13:34:06|1.03844
13:34:07|1.03836
13:34:08|1.03836
13:34:08|1.03836
13:34:10|1.03836
13:34:10|1.03826
13:34:12|1.03784
13:34:13|1.03784
13:34:14|1.03784
13:34:15|1.03777
13:34:17|1.03777
13:34:17|1.03777
13:34:19|1.03777
13:34:20|1.03777
13:34:21|1.03777
13:34:23|1.03777
13:34:23|1.0381
13:34:25|1.0381
13:34:25|1.0381
13:34:26|1.03858
13:34:28|1.03854
13:34:29|1.03854
13:34:29|1.03845
13:34:31|1.03845
13:34:32|1.03845
13:34:34|1.03852
13:34:34|1.03853
13:34:35|1.03862
13:34:36|1.03869
13:34:37|1.03869
13:34:38|1.03869
13:34:40|1.03901
13:34:40|1.03901
13:34:42|1.03901
13:34:42|1.0386
13:34:44|1.03947
13:34:45|1.03924
13:34:45|1.03924
13:34:47|1.03924
13:34:48|1.03924
13:34:49|1.03915
13:34:50|1.03915
13:34:51|1.03887
13:34:52|1.03887
13:34:53|1.03895
13:34:54|1.03994
13:34:55|1.0402
13:34:56|1.0402
13:34:57|1.0402
13:34:57|1.0402
13:34:59|1.03993
13:35:00|1.03984
13:35:01|1.04012
13:35:02|1.04012
13:35:03|1.04012
13:35:04|1.04012
13:35:06|1.04044
13:35:07|1.04072
13:35:09|1.04097
13:35:10|1.0406
13:35:12|1.04052
13:35:13|1.04078
13:35:14|1.04101
13:35:16|1.04101
13:35:17|1.04067
13:35:18|1.04087
13:35:18|1.04087
13:35:19|1.04087
13:35:20|1.04087
13:35:22|1.04087
13:35:23|1.041
13:35:24|1.041
13:35:25|1.04106
13:35:26|1.04106
13:35:27|1.04098
13:35:28|1.04107
13:35:30|1.04026
13:35:30|1.04045
13:35:32|1.04019
13:35:32|1.04019
13:35:33|1.04019
13:35:34|1.04019
13:35:36|1.04019
13:35:37|1.04077
13:35:38|1.04077
13:35:38|1.04044
13:35:40|1.04044
13:35:41|1.04044
13:35:42|1.04036
13:35:43|1.04036
13:35:43|1.04036
13:35:45|1.04036
13:35:46|1.04036
13:35:48|1.04036
13:35:48|1.04036
13:35:49|1.04036
13:35:50|1.04102
13:35:52|1.04155
13:35:53|1.04173
13:35:54|1.04139
13:35:55|1.0411
13:35:57|1.0411
13:35:57|1.04114
13:35:58|1.04114
13:35:59|1.04114
13:36:00|1.04114
13:36:01|1.04114
13:36:02|1.04114
13:36:03|1.04144
13:36:05|1.04144
13:36:05|1.04076
13:36:07|1.04046
13:36:09|1.04081
13:36:10|1.04014
13:36:12|1.04041
13:36:13|1.04033
13:36:14|1.04091
13:36:15|1.04091
13:36:16|1.04032
13:36:17|1.04032
13:36:18|1.04032
13:36:20|1.0397
13:36:21|1.03895
13:36:21|1.03895
13:36:23|1.03901
13:36:23|1.03969
13:36:24|1.0398
13:36:25|1.03984
13:36:27|1.03984
13:36:28|1.03984
13:36:28|1.03984
13:36:30|1.03984
13:36:31|1.03984
13:36:32|1.03912
13:36:33|1.03897
13:36:34|1.03884
13:36:35|1.03896
13:36:36|1.03896
13:36:37|1.03896
13:36:38|1.03896
13:36:39|1.03896
13:36:40|1.03896
13:36:41|1.03936
13:36:42|1.03936
13:36:43|1.03936
13:36:44|1.03936
13:36:45|1.03914
13:36:46|1.03977
13:36:47|1.03977
13:36:49|1.03977
13:36:49|1.03914
13:36:50|1.03914
13:36:53|1.03914
13:36:54|1.03914
13:36:55|1.03914
13:36:56|1.03914
13:36:58|1.03914
13:36:59|1.03914
13:37:00|1.03914
13:37:01|1.03952
13:37:02|1.03952
13:37:04|1.03952
13:37:04|1.03952
13:37:05|1.03952
13:37:06|1.039
13:37:07|1.03895
13:37:08|1.03893
13:37:10|1.03893
13:37:10|1.03864
13:37:12|1.03861
13:37:14|1.03836
13:37:14|1.03836
13:37:16|1.0386
13:37:17|1.0386
13:37:18|1.0386
13:37:19|1.03828
13:37:20|1.03828
13:37:22|1.03844
13:37:22|1.03844
13:37:24|1.0387
13:37:24|1.0387
13:37:25|1.0387
13:37:27|1.0387
13:37:28|1.0387
13:37:29|1.0387
13:37:29|1.0387
13:37:31|1.0387
13:37:32|1.03874
13:37:33|1.03853
13:37:34|1.03853
13:37:35|1.03853
13:37:36|1.0387
13:37:38|1.0387
13:37:39|1.03884
13:37:39|1.03884
13:37:40|1.03884
13:37:42|1.03905
13:37:42|1.03934
13:37:44|1.03934
13:37:45|1.0391
13:37:45|1.0391
13:37:47|1.0391
13:37:48|1.03927
13:37:49|1.03927
13:37:50|1.03926
13:37:51|1.03926
13:37:52|1.03926
13:37:53|1.03918
13:37:55|1.03918
13:37:56|1.0391
13:37:57|1.0391
13:37:58|1.0391
13:37:58|1.0391
13:38:00|1.0391
13:38:00|1.0389
13:38:01|1.03846
13:38:03|1.03846
13:38:03|1.03851
13:38:06|1.03851
13:38:06|1.03851
13:38:07|1.03851
13:38:09|1.03851
13:38:10|1.03821
13:38:12|1.03832
13:38:13|1.03832
13:38:15|1.03832
13:38:16|1.03832
13:38:17|1.03832
13:38:18|1.03832
13:38:18|1.03832
13:38:20|1.03832
13:38:21|1.03832
13:38:22|1.03832
13:38:24|1.03832
13:38:25|1.03994
13:38:26|1.03994
13:38:27|1.03994
13:38:28|1.03951
13:38:30|1.03904
13:38:31|1.03882
13:38:32|1.03882
13:38:33|1.03887
13:38:33|1.03855
13:38:35|1.03818
13:38:36|1.03818
13:38:36|1.03818
13:38:37|1.03818
13:38:39|1.03818
13:38:40|1.03818
13:38:41|1.03818
13:38:41|1.03818
13:38:42|1.03828
13:38:44|1.03828
13:38:45|1.03828
13:38:46|1.03828
13:38:47|1.03893
13:38:48|1.03868
13:38:49|1.03868
13:38:50|1.03868
13:38:52|1.03868
13:38:52|1.03868
13:38:53|1.03868
13:38:54|1.03868
13:38:56|1.03956
13:38:57|1.03923
13:38:57|1.03923
13:38:59|1.03923
13:38:59|1.03956
13:39:01|1.03956
13:39:02|1.03956
13:39:03|1.03956
13:39:04|1.03956
13:39:05|1.03956
13:39:06|1.03912
13:39:07|1.03912
13:39:08|1.03912
13:39:10|1.03912
13:39:11|1.03871
13:39:12|1.03871
13:39:12|1.03871
13:39:14|1.03871
13:39:15|1.03871
13:39:16|1.03871
13:39:17|1.03871
13:39:18|1.03871
13:39:19|1.03871
13:39:20|1.03871
13:39:21|1.03871
13:39:22|1.04001
13:39:24|1.03991
13:39:24|1.04013
13:39:25|1.04013
13:39:26|1.04013
13:39:27|1.04013
13:39:29|1.04013
13:39:30|1.04013
13:39:31|1.04096
13:39:32|1.04163
13:39:33|1.04151
13:39:33|1.04144
13:39:34|1.04144
13:39:35|1.0411
13:39:37|1.04089
13:39:38|1.04094
13:39:38|1.04094
13:39:40|1.04094
13:39:40|1.04094
13:39:41|1.04142
13:39:43|1.04194
13:39:44|1.04178
13:39:45|1.04178
13:39:45|1.04171
13:39:47|1.04171
13:39:48|1.04171
13:39:49|1.04195
13:39:50|1.04195
13:39:51|1.04245
13:39:52|1.0423
13:39:53|1.0423
13:39:54|1.04205
13:39:55|1.04205
13:39:56|1.04205
13:39:57|1.04205
13:39:58|1.04182
13:39:59|1.04224
13:40:00|1.04224
13:40:01|1.04224
13:40:02|1.04188
13:40:03|1.04195
13:40:05|1.04195
13:40:05|1.04224
13:40:06|1.042
13:40:07|1.04266
13:40:08|1.04266
13:40:09|1.04221
13:40:10|1.04221
13:40:12|1.04209
13:40:13|1.04209
13:40:15|1.04209
13:40:16|1.04246
13:40:17|1.04247
13:40:18|1.04247
13:40:19|1.04252
13:40:20|1.04252
13:40:22|1.04276
13:40:22|1.04294
13:40:23|1.04294
13:40:24|1.04294
13:40:25|1.04294
13:40:26|1.04339
13:40:28|1.0431
13:40:29|1.0431
13:40:30|1.04315
13:40:31|1.04315
13:40:32|1.04315
13:40:34|1.043
13:40:34|1.04279
13:40:35|1.04279
13:40:37|1.04323
13:40:38|1.04307
13:40:39|1.04333
13:40:39|1.04307
13:40:40|1.04319
13:40:42|1.04296
13:40:43|1.04296
13:40:44|1.04296
13:40:45|1.04296
13:40:46|1.04296
13:40:47|1.04296
13:40:48|1.04296
13:40:49|1.04287
13:40:51|1.04287
13:40:51|1.04287
13:40:52|1.04287
13:40:53|1.04272
13:40:55|1.04279
13:40:56|1.04241
13:40:57|1.04196
13:40:58|1.04196
13:40:58|1.04258
13:40:59|1.04263
13:41:02|1.04222
13:41:03|1.04227
13:41:04|1.04227
13:41:04|1.04243
13:41:06|1.04243
13:41:07|1.04243
13:41:08|1.04276
13:41:08|1.04286
13:41:10|1.0428
13:41:11|1.04281
13:41:13|1.04296
13:41:14|1.04359
13:41:15|1.04353
13:41:16|1.04353
13:41:17|1.04353
13:41:18|1.04353
13:41:19|1.04353
13:41:20|1.04353
13:41:21|1.04331
13:41:23|1.04331
13:41:23|1.04331
13:41:24|1.04331
13:41:25|1.04331
13:41:26|1.04331
13:41:28|1.04331
13:41:29|1.04354
13:41:31|1.04477
13:41:31|1.04372
13:41:32|1.04372
13:41:34|1.04372
13:41:35|1.04417
13:41:36|1.04417
13:41:36|1.04417
13:41:38|1.04417
13:41:40|1.04378
13:41:40|1.04382
13:41:41|1.04382
13:41:42|1.04382
13:41:43|1.04382
13:41:45|1.04382
13:41:45|1.045
13:41:47|1.04554
13:41:47|1.04554
13:41:49|1.04554
13:41:49|1.04568
13:41:51|1.0456
13:41:51|1.04588
13:41:52|1.04588
13:41:54|1.04637
13:41:55|1.04699
13:41:56|1.04706
13:41:57|1.04703
13:41:58|1.04687
13:41:59|1.04726
13:41:59|1.0469
13:42:01|1.0469
13:42:02|1.04726
13:42:03|1.04777
13:42:04|1.04762
13:42:05|1.048
13:42:06|1.04836
13:42:07|1.04836
13:42:09|1.04836
13:42:09|1.04836
13:42:10|1.04836
13:42:12|1.04836
13:42:14|1.04818
13:42:15|1.04857
13:42:16|1.04857
13:42:17|1.04868
13:42:18|1.04886
13:42:18|1.04884
13:42:21|1.04887
13:42:21|1.04921
13:42:22|1.04925
13:42:24|1.04925
13:42:24|1.04925
13:42:25|1.0487
13:42:26|1.04846
13:42:27|1.04846
13:42:29|1.04899
13:42:29|1.04923
13:42:31|1.04923
13:42:32|1.04923
13:42:32|1.04877
13:42:34|1.049
13:42:34|1.04925
13:42:36|1.04941
13:42:36|1.04941
13:42:38|1.04941
13:42:40|1.04941
13:42:40|1.04941
13:42:42|1.04964
13:42:43|1.04942
13:42:44|1.04917
13:42:44|1.04917
13:42:46|1.04917
13:42:47|1.04917
13:42:49|1.04946
13:42:50|1.04917
13:42:51|1.04917
13:42:52|1.04909
13:42:53|1.04932
13:42:54|1.04917
13:42:55|1.04919
13:42:56|1.04919
13:42:57|1.04919
13:42:58|1.04919
13:42:59|1.04953
13:43:01|1.04953
13:43:01|1.04953
13:43:02|1.04953
13:43:03|1.04898
13:43:05|1.04898
13:43:05|1.04872
13:43:07|1.04872
13:43:07|1.04872
13:43:08|1.04916
13:43:09|1.04916
13:43:10|1.04916
13:43:12|1.04916
13:43:12|1.04926
13:43:14|1.04898
13:43:16|1.04895
13:43:17|1.04922
13:43:18|1.04922
13:43:20|1.04916
13:43:20|1.04916
13:43:21|1.04927
13:43:23|1.04953
13:43:24|1.04982
13:43:24|1.04988
13:43:26|1.04988
13:43:27|1.05015
13:43:28|1.0505
13:43:29|1.0505
13:43:30|1.0505
13:43:32|1.0505
13:43:32|1.05066
13:43:33|1.05066
13:43:34|1.05066
13:43:36|1.05068
13:43:37|1.05068
13:43:38|1.05068
13:43:40|1.05052
13:43:40|1.05068
13:43:41|1.05072
13:43:42|1.05072
13:43:43|1.05072
13:43:44|1.05072
13:43:45|1.05072
13:43:46|1.05072
13:43:48|1.05057
13:43:49|1.05095
13:43:49|1.05092
13:43:50|1.05092
13:43:52|1.05092
13:43:52|1.0504
13:43:53|1.05002
13:43:55|1.05002
13:43:55|1.05002
13:43:57|1.05002
13:43:58|1.04979
13:43:58|1.04987
13:44:00|1.04951
13:44:01|1.04922
13:44:02|1.04887
13:44:03|1.04887
13:44:04|1.04861
13:44:06|1.0485
13:44:06|1.04947
13:44:07|1.04951
13:44:08|1.04951
13:44:09|1.0487
13:44:10|1.0487
13:44:11|1.0487
13:44:12|1.0492
13:44:13|1.0492
13:44:15|1.0492
13:44:17|1.04961
13:44:18|1.04961
13:44:19|1.04961
13:44:20|1.04961
13:44:21|1.0495
13:44:23|1.0495
13:44:23|1.04943
13:44:25|1.04963
13:44:26|1.05007
13:44:27|1.05006
13:44:28|1.04958
13:44:29|1.04958
13:44:30|1.04958
13:44:31|1.04958
13:44:32|1.04958
13:44:33|1.04958
13:44:35|1.04958
13:44:36|1.04961
13:44:37|1.04961
13:44:38|1.04961
13:44:39|1.04961
13:44:40|1.04961
13:44:41|1.04977
13:44:42|1.04977
13:44:43|1.04977
13:44:44|1.04975
13:44:45|1.04972
13:44:46|1.04972
13:44:47|1.04972
13:44:49|1.04972
13:44:50|1.04972
13:44:50|1.04972
13:44:51|1.04973
13:44:52|1.04973
13:44:53|1.04973
13:44:54|1.04993
13:44:56|1.04993
13:44:56|1.04993
13:44:57|1.04972
13:44:59|1.05006
13:45:00|1.05006
13:45:00|1.04936
13:45:02|1.04936
13:45:03|1.04936
13:45:04|1.04985
13:45:05|1.0493
13:45:06|1.04915
13:45:07|1.04913
13:45:08|1.04913
13:45:09|1.04889
13:45:11|1.04889
13:45:11|1.04942
13:45:12|1.04942
13:45:13|1.04942
13:45:14|1.04942
13:45:16|1.04948
13:45:17|1.04908
13:45:19|1.04934
13:45:20|1.04934
13:45:21|1.0492
13:45:22|1.0492
13:45:22|1.0489
13:45:24|1.0489
13:45:26|1.0489
13:45:27|1.0489
13:45:27|1.0489
13:45:28|1.0489
13:45:30|1.0489
13:45:31|1.0489
13:45:32|1.0489
13:45:32|1.04926
13:45:33|1.04926
13:45:35|1.04926
13:45:35|1.04886
13:45:37|1.04886
13:45:38|1.04886
13:45:39|1.04886
13:45:40|1.04886
13:45:41|1.04886
13:45:43|1.04886
13:45:43|1.04886
13:45:44|1.04886
13:45:45|1.04917
13:45:47|1.04926
13:45:47|1.04926
13:45:48|1.04926
13:45:49|1.04926
13:45:50|1.04921
13:45:52|1.04921
13:45:53|1.04886
13:45:54|1.04886
13:45:55|1.049
13:45:56|1.049
13:45:57|1.049
13:45:58|1.049
13:45:59|1.04909
13:46:00|1.04891
13:46:01|1.04891
13:46:02|1.04891
13:46:03|1.04879
13:46:04|1.0489
13:46:05|1.0489
13:46:06|1.0489
13:46:08|1.0489
13:46:08|1.0489
13:46:09|1.0489
13:46:10|1.0489
13:46:11|1.0489
13:46:12|1.04927
13:46:13|1.04927
13:46:15|1.04907
13:46:16|1.04907
13:46:18|1.04907
13:46:19|1.04907
13:46:20|1.04907
13:46:22|1.04907
13:46:22|1.04907
13:46:23|1.04982
13:46:25|1.05019
13:46:26|1.05019
13:46:27|1.05019
13:46:28|1.04999
13:46:28|1.04999
13:46:30|1.05064
13:46:31|1.05115
13:46:32|1.05026
13:46:33|1.04997
13:46:34|1.05005
13:46:35|1.05005
13:46:36|1.05005
13:46:37|1.05005
13:46:38|1.05005
13:46:39|1.05005
13:46:40|1.05027
13:46:41|1.05075
13:46:42|1.05073
13:46:44|1.05088
13:46:45|1.05088
13:46:45|1.05088
13:46:46|1.05107
13:46:47|1.05093
13:46:48|1.05093
13:46:50|1.05038
13:46:50|1.05038
13:46:52|1.05053
13:46:52|1.05053
13:46:54|1.05061
13:46:54|1.05038
13:46:55|1.05038
13:46:57|1.05038
13:46:58|1.05038
13:46:59|1.05038
13:46:59|1.05113
13:47:01|1.05091
13:47:02|1.05091
13:47:03|1.05091
13:47:04|1.05084
13:47:05|1.05132
13:47:06|1.05086
13:47:07|1.05083
13:47:08|1.05119
13:47:09|1.05146
13:47:10|1.0509
13:47:11|1.0509
13:47:12|1.0509
13:47:13|1.0506
13:47:15|1.0506
13:47:16|1.0506
13:47:17|1.0497
13:47:19|1.05006
13:47:20|1.05025
13:47:21|1.05023
13:47:22|1.05006
13:47:23|1.04887
13:47:24|1.04961
13:47:25|1.05061
13:47:26|1.05061
13:47:27|1.05037
13:47:29|1.04967
13:47:30|1.04967
13:47:31|1.04967
13:47:31|1.05034
13:47:32|1.05034
13:47:33|1.05034
13:47:34|1.05058
13:47:36|1.05058
13:47:37|1.04975
13:47:37|1.04975
13:47:40|1.04979
13:47:40|1.05053
13:47:42|1.05053
13:47:42|1.05029
13:47:44|1.05029
13:47:45|1.05073
13:47:46|1.05104
13:47:47|1.0507
13:47:48|1.0507
13:47:49|1.05088
13:47:50|1.05088
13:47:52|1.05049
13:47:53|1.04986
13:47:54|1.05002
13:47:55|1.04953
13:47:56|1.04993
13:47:56|1.04984
13:47:58|1.04984
13:47:59|1.04998
13:47:59|1.04997
13:48:00|1.0494
13:48:02|1.0494
13:48:02|1.0494
13:48:04|1.04947
13:48:04|1.04947
13:48:06|1.04945
13:48:07|1.04945
13:48:08|1.04922
13:48:09|1.04959
13:48:10|1.04959
13:48:11|1.04914
13:48:12|1.04914
13:48:13|1.04908
13:48:14|1.04908
13:48:16|1.04908
13:48:18|1.04908
13:48:19|1.0486
13:48:21|1.04837
13:48:22|1.04776
13:48:23|1.04776
13:48:24|1.04776
13:48:25|1.0483
13:48:26|1.04793
13:48:27|1.04865
13:48:28|1.04877
13:48:29|1.04933
13:48:31|1.04933
13:48:31|1.04956
13:48:33|1.05004
13:48:34|1.05004
13:48:34|1.05004
13:48:35|1.05004
13:48:37|1.05004
13:48:37|1.04983
13:48:38|1.05027
13:48:39|1.05027
13:48:40|1.05027
13:48:42|1.05027
13:48:43|1.05025
13:48:43|1.05128
13:48:45|1.0515
13:48:46|1.05069
13:48:47|1.05017
13:48:48|1.05017
13:48:49|1.05017
13:48:50|1.05017
13:48:51|1.05029
13:48:52|1.05029
13:48:53|1.05029
13:48:54|1.05029
13:48:55|1.05053
13:48:56|1.05053
13:48:57|1.05053
13:48:59|1.05053
13:49:00|1.05082
13:49:00|1.05099
13:49:02|1.05099
13:49:03|1.0505
13:49:04|1.05097
13:49:04|1.05127
13:49:06|1.05127
13:49:06|1.0504
13:49:08|1.0504
13:49:08|1.05011
13:49:09|1.05011
13:49:10|1.05011
13:49:12|1.05011
13:49:13|1.04991
13:49:14|1.05017
13:49:15|1.05017
13:49:17|1.05017
13:49:18|1.04994
13:49:19|1.04962
13:49:20|1.04962
13:49:22|1.05081
13:49:22|1.05081
13:49:24|1.05008
13:49:25|1.05
13:49:26|1.05
13:49:27|1.0504
13:49:28|1.05114
13:49:29|1.05114
13:49:30|1.05114
13:49:31|1.05053
13:49:32|1.05053
13:49:33|1.05053
13:49:34|1.04994
13:49:35|1.04953
13:49:36|1.04942
13:49:37|1.04942
13:49:38|1.04942
13:49:39|1.04948
13:49:40|1.04954
13:49:41|1.04956
13:49:42|1.04956
13:49:43|1.04956
13:49:44|1.04956
13:49:46|1.04887
13:49:47|1.04887
13:49:47|1.04887
13:49:48|1.04912
13:49:49|1.04912
13:49:51|1.04912
13:49:52|1.04924
13:49:53|1.04886
13:49:54|1.04886
13:49:55|1.04886
13:49:56|1.04886
13:49:57|1.04912
13:49:58|1.04939
13:49:59|1.04915
13:50:00|1.04908
13:50:01|1.04904
13:50:02|1.04884
13:50:03|1.04867
13:50:04|1.04867
13:50:05|1.04849
13:50:06|1.04823
13:50:07|1.0488
13:50:08|1.04812
13:50:09|1.04812
13:50:10|1.04821
13:50:11|1.04821
13:50:12|1.04814
13:50:14|1.04749
13:50:14|1.04786
13:50:15|1.04763
13:50:18|1.0471
13:50:19|1.047
13:50:20|1.04643
13:50:22|1.04654
13:50:22|1.04616
13:50:24|1.04587
13:50:24|1.04637
13:50:26|1.04636
13:50:27|1.04639
13:50:28|1.04593
13:50:29|1.04595
13:50:30|1.04622
13:50:31|1.04664
13:50:32|1.04656
13:50:33|1.04656
13:50:35|1.04656
13:50:35|1.04669
13:50:37|1.0466
13:50:38|1.04597
13:50:39|1.04582
13:50:40|1.04657
13:50:41|1.04656
13:50:42|1.04676
13:50:43|1.04614
13:50:44|1.04618
13:50:45|1.04494
13:50:46|1.04513
13:50:47|1.04488
13:50:48|1.04468
13:50:49|1.04464
13:50:50|1.04459
13:50:51|1.04459
13:50:52|1.04459
13:50:53|1.04459
13:50:54|1.04581
13:50:55|1.04603
13:50:56|1.04638
13:50:57|1.04652
13:50:58|1.0468
13:51:00|1.04673
13:51:00|1.04635
13:51:01|1.04601
13:51:02|1.04492
13:51:03|1.04476
13:51:04|1.04476
13:51:06|1.04412
13:51:06|1.04426
13:51:07|1.04354
13:51:09|1.04391
13:51:10|1.04299
13:51:11|1.04356
13:51:12|1.04354
13:51:13|1.04354
13:51:14|1.04365
13:51:15|1.04365
13:51:16|1.04365
13:51:16|1.04322
13:51:17|1.04322
13:51:20|1.04262
13:51:21|1.04262
13:51:22|1.04394
13:51:23|1.04394
13:51:24|1.04293
13:51:25|1.04219
13:51:27|1.04228
13:51:27|1.04228
13:51:28|1.04219
13:51:30|1.042
13:51:31|1.04224
13:51:32|1.04216
13:51:33|1.04216
13:51:34|1.04084
13:51:35|1.04172
13:51:36|1.0416
13:51:37|1.04223
13:51:39|1.04219
13:51:39|1.04262
13:51:40|1.04262
13:51:42|1.0432
13:51:42|1.0433
13:51:43|1.04373
13:51:45|1.04388
13:51:45|1.04351
13:51:47|1.04302
13:51:47|1.04302
13:51:49|1.0428
13:51:49|1.0428
13:51:50|1.04361
13:51:51|1.04361
13:51:53|1.0433
13:51:53|1.04316
13:51:55|1.04325
13:51:56|1.04325
13:51:56|1.0435
13:51:57|1.0435
13:51:59|1.04372
13:52:00|1.04372
13:52:01|1.04262
13:52:02|1.04262
13:52:03|1.04251
13:52:04|1.04203
13:52:05|1.04256
13:52:06|1.04221
13:52:07|1.04221
13:52:08|1.04221
13:52:10|1.04213
13:52:10|1.04213
13:52:11|1.04258
13:52:12|1.04324
13:52:14|1.04355
13:52:14|1.04341
13:52:15|1.0436
13:52:16|1.0431
13:52:19|1.04329
13:52:20|1.04379
13:52:21|1.04379
13:52:22|1.04315
13:52:23|1.0428
13:52:25|1.0428
13:52:25|1.0428
13:52:26|1.04322
13:52:28|1.04336
13:52:29|1.04336
13:52:30|1.04336
13:52:32|1.04412
13:52:32|1.04396
13:52:34|1.04448
13:52:35|1.04397
13:52:36|1.04379
13:52:37|1.04408
13:52:38|1.04501
13:52:39|1.04524
13:52:40|1.04487
13:52:41|1.04486
13:52:42|1.04551
13:52:43|1.04551
13:52:44|1.04551
13:52:45|1.04541
13:52:47|1.04541
13:52:48|1.04538
13:52:49|1.04456
13:52:49|1.04454
13:52:50|1.04454
13:52:51|1.04454
13:52:53|1.04417
13:52:54|1.04418
13:52:54|1.04418
13:52:56|1.04418
13:52:56|1.04418
13:52:58|1.04418
13:52:59|1.04494
13:53:01|1.04494
13:53:01|1.04494
13:53:02|1.04494
13:53:03|1.04494
13:53:05|1.04494
13:53:06|1.04494
13:53:07|1.04494
13:53:07|1.04494
13:53:08|1.04494
13:53:10|1.04494
13:53:11|1.04444
13:53:12|1.04444
13:53:12|1.04377
13:53:14|1.04337
13:53:15|1.04337
13:53:16|1.04377
13:53:17|1.04377
13:53:18|1.04353
13:53:19|1.04356
13:53:21|1.04356
13:53:21|1.04356
13:53:23|1.04272
13:53:24|1.04272
13:53:25|1.04249
13:53:25|1.04237
13:53:27|1.04253
13:53:28|1.04253
13:53:29|1.0423
13:53:30|1.0423
13:53:31|1.04296
13:53:33|1.0433
13:53:34|1.0436
13:53:35|1.04379
13:53:36|1.04296
13:53:37|1.04296
13:53:38|1.04336
13:53:39|1.04336
13:53:40|1.04348
13:53:41|1.04304
13:53:43|1.04304
13:53:43|1.04304
13:53:45|1.04304
13:53:45|1.04357
13:53:46|1.04357
13:53:48|1.04387
13:53:49|1.04387
13:53:49|1.04387
13:53:50|1.04411
13:53:52|1.04411
13:53:52|1.04411
13:53:54|1.04411
13:53:54|1.04432
13:53:55|1.04432
13:53:56|1.04432
13:53:58|1.04432
13:53:58|1.04432
13:53:59|1.04432
13:54:01|1.04483
13:54:02|1.04483
13:54:02|1.04531
13:54:03|1.04572
13:54:05|1.04616
13:54:06|1.047
13:54:07|1.04771
13:54:08|1.04773
13:54:08|1.04834
13:54:09|1.04807
13:54:11|1.04833
13:54:12|1.04905
13:54:13|1.04989
13:54:14|1.05008
13:54:15|1.05013
13:54:16|1.05068
13:54:17|1.05086
13:54:18|1.05098
13:54:19|1.05168
13:54:20|1.05139
13:54:21|1.05123
13:54:23|1.052
13:54:24|1.05255
13:54:24|1.05345
13:54:26|1.05282
13:54:27|1.05379
13:54:28|1.05321
13:54:29|1.05321
13:54:30|1.05318
13:54:31|1.05318
13:54:32|1.0544
13:54:33|1.05408
13:54:34|1.05458
13:54:35|1.05498
13:54:36|1.05498
13:54:37|1.05427
13:54:39|1.05447
13:54:39|1.05512
13:54:40|1.05511
13:54:41|1.05419
13:54:43|1.05471
13:54:43|1.05566
13:54:45|1.05566
13:54:46|1.05604
13:54:46|1.05565
13:54:47|1.0556
13:54:48|1.0556
13:54:50|1.05544
13:54:50|1.05545
13:54:51|1.05598
13:54:52|1.05597
13:54:54|1.0567
13:54:55|1.0561
13:54:55|1.05596
13:54:56|1.0555
13:54:57|1.0555
13:54:59|1.0551
13:54:59|1.05581
13:55:01|1.05603
13:55:02|1.05557
13:55:03|1.05611
13:55:04|1.05619
13:55:04|1.05619
13:55:06|1.0559
13:55:06|1.05658
13:55:07|1.05615
13:55:09|1.05615
13:55:10|1.05615
13:55:10|1.057
13:55:12|1.05692
13:55:13|1.0575
13:55:14|1.05779
13:55:15|1.05795
13:55:16|1.05779
13:55:17|1.05787
13:55:18|1.05787
13:55:20|1.05897
13:55:21|1.05885
13:55:23|1.05933
13:55:25|1.05986
13:55:26|1.05971
13:55:27|1.05971
13:55:27|1.05972
13:55:29|1.05968
13:55:31|1.0586
13:55:32|1.05953
13:55:33|1.05859
13:55:33|1.05813
13:55:35|1.05811
13:55:37|1.05723
13:55:38|1.05669
13:55:39|1.05642
13:55:40|1.05621
13:55:41|1.05621
13:55:42|1.05755
13:55:43|1.05788
13:55:44|1.05788
13:55:44|1.05788
13:55:46|1.05788
13:55:46|1.05817
13:55:48|1.05817
13:55:49|1.05791
13:55:50|1.05747
13:55:51|1.05747
13:55:51|1.05673
13:55:53|1.05676
13:55:54|1.05674
13:55:55|1.05685
13:55:55|1.05685
13:55:56|1.05644
13:55:58|1.05605
13:55:58|1.05605
13:55:59|1.05557
13:56:00|1.05507
13:56:02|1.05489
13:56:03|1.05587
13:56:04|1.0559
13:56:05|1.05605
13:56:06|1.05656
13:56:07|1.05652
13:56:08|1.05678
13:56:09|1.05678
13:56:10|1.05683
13:56:11|1.05667
13:56:12|1.05667
13:56:13|1.05733
13:56:14|1.05733
13:56:15|1.05733
13:56:17|1.05617
13:56:17|1.05559
13:56:18|1.05542
13:56:19|1.05623
13:56:21|1.05688
13:56:23|1.05688
13:56:24|1.05688
13:56:25|1.05728
13:56:26|1.05702
13:56:27|1.05702
13:56:29|1.05702
13:56:30|1.05649
13:56:30|1.05607
13:56:32|1.05588
13:56:33|1.05606
13:56:34|1.05606
13:56:35|1.05606
13:56:35|1.05585
13:56:37|1.05674
13:56:38|1.05674
13:56:39|1.05559
13:56:41|1.05532
13:56:43|1.05491
13:56:43|1.05489
13:56:45|1.05471
13:56:46|1.05443
13:56:47|1.054
13:56:48|1.054
13:56:49|1.05405
13:56:50|1.05352
13:56:51|1.05352
13:56:51|1.05391
13:56:53|1.05452
13:56:54|1.05429
13:56:55|1.05425
13:56:56|1.05425
13:56:58|1.05377
13:56:59|1.05377
13:57:00|1.05377
13:57:01|1.05377
13:57:02|1.05266
13:57:03|1.0533
13:57:04|1.0528
13:57:05|1.05269
13:57:05|1.05346
13:57:07|1.05342
13:57:08|1.05342
13:57:09|1.05345
13:57:10|1.05345
13:57:11|1.05448
13:57:12|1.05471
13:57:14|1.0546
13:57:14|1.0546
13:57:15|1.05541
13:57:16|1.05549
13:57:17|1.05549
13:57:18|1.05549
13:57:19|1.05566
13:57:20|1.05566
13:57:22|1.05566
13:57:24|1.05606
13:57:25|1.05606
13:57:26|1.05606
13:57:27|1.05606
13:57:28|1.05606
13:57:29|1.0558
13:57:30|1.05572
13:57:31|1.05572
13:57:32|1.05537
13:57:33|1.05537
13:57:34|1.05639
13:57:35|1.05639
13:57:37|1.05639
13:57:38|1.05639
13:57:39|1.05611
13:57:39|1.05588
13:57:40|1.05557
13:57:42|1.05535
13:57:42|1.05535
13:57:43|1.05548
13:57:44|1.05561
13:57:46|1.05592
13:57:46|1.05592
13:57:47|1.05594
13:57:48|1.05594
13:57:49|1.05485
13:57:50|1.0545
13:57:52|1.05389
13:57:53|1.05389
13:57:54|1.05389
13:57:54|1.05389
13:57:55|1.05446
13:57:57|1.05446
13:57:58|1.05446
13:58:00|1.05446
13:58:01|1.05446
13:58:01|1.05387
13:58:02|1.05367
13:58:03|1.05326
13:58:04|1.05252
13:58:05|1.05252
13:58:07|1.05252
13:58:08|1.05252
13:58:09|1.05261
13:58:10|1.05261
13:58:10|1.05261
13:58:12|1.05261
13:58:12|1.05207
13:58:14|1.05228
13:58:15|1.05228
13:58:16|1.05228
13:58:17|1.05291
13:58:18|1.05291
13:58:19|1.05269
13:58:20|1.05269
13:58:21|1.05269
13:58:22|1.05267
13:58:23|1.05267
13:58:24|1.05157
13:58:25|1.05157
13:58:26|1.05133
13:58:27|1.05049
13:58:29|1.04899
13:58:29|1.04859
13:58:31|1.04859
13:58:32|1.04957
13:58:33|1.04954
13:58:34|1.04973
13:58:35|1.04973
13:58:35|1.05035
13:58:37|1.05034
13:58:39|1.05125
13:58:39|1.05153
13:58:40|1.05152
13:58:41|1.05137
13:58:42|1.05136
13:58:44|1.05136
13:58:45|1.05136
13:58:45|1.05181
13:58:46|1.05181
13:58:47|1.05181
13:58:49|1.05181
13:58:50|1.05193
13:58:50|1.05222
13:58:51|1.05222
13:58:52|1.05222
13:58:54|1.05222
13:58:55|1.05222
13:58:56|1.05108
13:58:57|1.05108
13:58:58|1.05108
13:58:58|1.05108
13:58:59|1.05108
13:59:01|1.05069
13:59:02|1.05069
13:59:02|1.05069
13:59:04|1.05118
13:59:06|1.05118
13:59:07|1.05106
13:59:07|1.05138
13:59:09|1.05112
13:59:09|1.05125
13:59:11|1.05125
13:59:12|1.05125
13:59:13|1.05127
13:59:14|1.05127
13:59:15|1.0508
13:59:16|1.05028
13:59:17|1.04969
13:59:18|1.05015
13:59:19|1.05015
13:59:20|1.05005
13:59:21|1.05045
13:59:22|1.05045
13:59:24|1.05045
13:59:25|1.05045
13:59:25|1.05017
13:59:27|1.05008
13:59:27|1.05008
13:59:29|1.05
13:59:29|1.04806
13:59:31|1.04934
13:59:32|1.04934
13:59:33|1.04934
13:59:34|1.04966
13:59:36|1.04998
13:59:36|1.04998
13:59:37|1.04998
13:59:39|1.04998
13:59:39|1.04977
13:59:40|1.04977
13:59:42|1.04952
13:59:42|1.04952
13:59:43|1.0492
13:59:45|1.0492
13:59:45|1.04899
13:59:47|1.04899
13:59:48|1.04857
13:59:49|1.04773
13:59:50|1.04773
13:59:51|1.04638
13:59:52|1.04638
13:59:53|1.0473
13:59:54|1.0473
13:59:55|1.0473
13:59:56|1.0476
13:59:57|1.0476
13:59:58|1.0476
13:59:59|1.04818
14:00:00|1.04818
14:00:01|1.04835
14:00:03|1.04796
14:00:04|1.04804
14:00:06|1.04783
14:00:06|1.04929
14:00:08|1.04957
14:00:09|1.04957
14:00:11|1.04912
14:00:11|1.04925
14:00:12|1.04925
14:00:13|1.04925
14:00:14|1.04925
14:00:16|1.04925
14:00:17|1.0498
14:00:17|1.04998
14:00:18|1.05034
14:00:20|1.05035
14:00:20|1.05088
14:00:22|1.05142
14:00:22|1.05062
14:00:25|1.0505
14:00:26|1.0505
14:00:27|1.05158
14:00:28|1.05084
14:00:29|1.05086
14:00:30|1.05085
14:00:31|1.05085
14:00:32|1.05167
14:00:34|1.05219
14:00:34|1.05225
14:00:36|1.05225
14:00:37|1.05237
14:00:38|1.05237
14:00:39|1.05237
14:00:39|1.05253
14:00:40|1.05217
14:00:42|1.05247
14:00:43|1.05247
14:00:44|1.05247
14:00:45|1.05247
14:00:46|1.05247
14:00:47|1.05227
14:00:49|1.05193
14:00:50|1.05193
14:00:50|1.05168
14:00:52|1.05168
14:00:52|1.0528
14:00:53|1.0528
14:00:54|1.0528
14:00:55|1.0528
14:00:57|1.0528
14:00:58|1.05306
14:00:59|1.05274
14:01:00|1.05258
14:01:01|1.05214
14:01:02|1.052
14:01:03|1.05252
14:01:06|1.05252
14:01:06|1.05283
14:01:07|1.05142
14:01:08|1.05142
14:01:09|1.05142
14:01:10|1.05142
14:01:11|1.05142
14:01:12|1.05167
14:01:13|1.05138
14:01:14|1.05138
14:01:15|1.05138
14:01:17|1.05138
14:01:17|1.05157
14:01:19|1.05157
14:01:19|1.05157
14:01:20|1.05163
14:01:21|1.05133
14:01:22|1.05133
14:01:25|1.0511
14:01:25|1.05075
14:01:26|1.05105
14:01:27|1.05105
14:01:29|1.05091
14:01:29|1.05058
14:01:30|1.05071
14:01:32|1.05071
14:01:33|1.05071
14:01:34|1.05071
14:01:36|1.05071
14:01:37|1.05071
14:01:38|1.05087
14:01:39|1.05113
14:01:40|1.05083
14:01:41|1.05149
14:01:43|1.05149
14:01:43|1.05149
14:01:44|1.05109
14:01:46|1.05109
14:01:47|1.05071
14:01:47|1.05033
14:01:49|1.05033
14:01:49|1.05033
14:01:51|1.05033
14:01:52|1.05
14:01:53|1.05
14:01:54|1.05
14:01:54|1.05
14:01:56|1.04963
14:01:57|1.04943
14:01:58|1.04943
14:01:59|1.04943
14:02:00|1.04943
14:02:01|1.04943
14:02:02|1.04986
14:02:03|1.04986
14:02:04|1.04987
14:02:05|1.04987
14:02:06|1.04987
14:02:07|1.04952
14:02:08|1.04935
14:02:10|1.04935
14:02:10|1.04894
14:02:11|1.04912
14:02:12|1.04912
14:02:14|1.04893
14:02:15|1.04893
14:02:15|1.04954
14:02:16|1.04947
14:02:17|1.04947
14:02:18|1.04947
14:02:20|1.04899
14:02:21|1.04841
14:02:21|1.04803
14:02:23|1.04803
14:02:24|1.04803
14:02:26|1.04803
14:02:28|1.0482
14:02:28|1.04818
14:02:30|1.04818
14:02:30|1.04818
14:02:32|1.04818
14:02:32|1.04818
14:02:33|1.04818
14:02:34|1.04818
14:02:36|1.04818
14:02:36|1.04818
14:02:37|1.04818
14:02:39|1.04818
14:02:40|1.04773
14:02:41|1.04773
14:02:42|1.04845
14:02:43|1.04845
14:02:44|1.04845
14:02:45|1.04914
14:02:46|1.04914
14:02:47|1.04914
14:02:48|1.04914
14:02:50|1.04914
14:02:50|1.04914
14:02:51|1.04914
14:02:52|1.0491
14:02:53|1.0491
14:02:54|1.0491
14:02:55|1.0491
14:02:56|1.0491
14:02:57|1.04893
14:02:58|1.04893
14:02:59|1.04893
14:03:01|1.04893
14:03:01|1.04963
14:03:04|1.04963
14:03:05|1.05013
14:03:06|1.05013
14:03:06|1.04991
14:03:07|1.05054
14:03:08|1.05054
14:03:10|1.05054
14:03:10|1.04989
14:03:11|1.05004
14:03:12|1.05047
14:03:13|1.05058
14:03:15|1.05058
14:03:15|1.05057
14:03:16|1.05057
14:03:17|1.05045
14:03:18|1.05045
14:03:19|1.05045
14:03:20|1.05045
14:03:22|1.05054
14:03:23|1.05102
14:03:23|1.05099
14:03:25|1.0517
14:03:27|1.05105
14:03:28|1.05053
14:03:28|1.05053
14:03:30|1.05043
14:03:31|1.05039
14:03:32|1.04969
14:03:33|1.04969
14:03:35|1.04969
14:03:35|1.04986
14:03:36|1.04986
14:03:38|1.04986
14:03:38|1.05031
14:03:40|1.05031
14:03:41|1.05099
14:03:42|1.05099
14:03:43|1.05099
14:03:44|1.05099
14:03:45|1.05099
14:03:47|1.05099
14:03:47|1.05102
14:03:49|1.05122
14:03:50|1.05122
14:03:51|1.05102
14:03:52|1.05102
14:03:53|1.05102
14:03:54|1.051
14:03:55|1.051
14:03:56|1.051
14:03:57|1.051
14:03:58|1.05193
14:03:59|1.05192
14:04:01|1.05192
14:04:01|1.05323
14:04:02|1.05288
14:04:03|1.05288
14:04:05|1.05229
14:04:06|1.05226
14:04:07|1.05226
14:04:08|1.0523
14:04:09|1.05224
14:04:10|1.05228
14:04:12|1.0518
14:04:12|1.05186
14:04:13|1.05179
14:04:14|1.05188
14:04:15|1.05169
14:04:16|1.05134
14:04:18|1.05145
14:04:18|1.05102
14:04:19|1.051
14:04:20|1.05053
14:04:21|1.05024
14:04:23|1.05024
14:04:23|1.05082
14:04:26|1.04995
14:04:27|1.05019
14:04:29|1.0504
14:04:30|1.04969
14:04:31|1.05035
14:04:33|1.05035
14:04:34|1.05035
14:04:36|1.05035
14:04:36|1.05035
14:04:37|1.05036
14:04:39|1.05036
14:04:41|1.05057
14:04:42|1.05057
14:04:42|1.05064
14:04:43|1.05027
14:04:45|1.05038
14:04:45|1.05038
14:04:47|1.05005
14:04:49|1.05005
14:04:50|1.04993
14:04:50|1.04952
14:04:52|1.04945
14:04:52|1.04945
14:04:53|1.04945
14:04:54|1.04945
14:04:56|1.04945
14:04:56|1.04946
14:04:58|1.04946
14:04:58|1.04946
14:04:59|1.04946
14:05:00|1.04946
14:05:01|1.04941
14:05:02|1.04945
14:05:03|1.04945
14:05:04|1.04948
14:05:07|1.04945
14:05:07|1.0487
14:05:08|1.04897
14:05:09|1.04916
14:05:10|1.04916
14:05:11|1.0493
14:05:12|1.0493
14:05:13|1.04963
14:05:14|1.04997
14:05:15|1.04997
14:05:16|1.0504
14:05:18|1.05071
14:05:19|1.05069
14:05:20|1.05075
14:05:21|1.05033
14:05:22|1.05033
14:05:23|1.05115
14:05:24|1.05088
14:05:26|1.05088
14:05:26|1.05088
14:05:27|1.0515
14:05:28|1.05096
14:05:29|1.05117
14:05:30|1.05117
14:05:32|1.05117
14:05:33|1.05114
14:05:34|1.05107
14:05:35|1.05077
14:05:36|1.05119
14:05:38|1.05119
14:05:39|1.05114
14:05:40|1.05123
14:05:40|1.05077
14:05:42|1.05044
14:05:42|1.05044
14:05:44|1.05023
14:05:45|1.05024
14:05:46|1.05024
14:05:46|1.05045
14:05:47|1.05045
14:05:49|1.05045
14:05:49|1.05045
14:05:51|1.05045
14:05:52|1.05082
14:05:53|1.05026
14:05:54|1.05026
14:05:55|1.05023
14:05:56|1.05035
14:05:58|1.05046
14:05:58|1.05029
14:05:59|1.05007
14:06:02|1.04973
14:06:02|1.04934
14:06:03|1.04938
14:06:04|1.04968
14:06:05|1.04933
14:06:07|1.04978
14:06:07|1.04937
14:06:09|1.04937
14:06:10|1.0493
14:06:10|1.0496
14:06:11|1.04869
14:06:13|1.04829
14:06:14|1.04815
14:06:14|1.04812
14:06:16|1.04812
14:06:17|1.04812
14:06:18|1.04813
14:06:19|1.0477
14:06:20|1.0477
14:06:21|1.0477
14:06:22|1.0477
14:06:24|1.04731
14:06:24|1.04742
14:06:25|1.04742
14:06:27|1.04762
14:06:28|1.04775
14:06:30|1.04731
14:06:30|1.04681
14:06:32|1.04681
14:06:33|1.04692
14:06:35|1.04692
14:06:36|1.04715
14:06:37|1.04715
14:06:38|1.04715
14:06:39|1.04693
14:06:41|1.04693
14:06:41|1.04765
14:06:43|1.04765
14:06:43|1.04765
14:06:45|1.04765
14:06:46|1.04798
14:06:47|1.04812
14:06:47|1.04812
14:06:48|1.0482
14:06:49|1.0482
14:06:52|1.04821
14:06:53|1.04875
14:06:54|1.04938
14:06:55|1.04819
14:06:56|1.04903
14:06:57|1.04903
14:06:59|1.04991
14:06:59|1.04991
14:07:00|1.04972
14:07:01|1.05029
14:07:03|1.05064
14:07:03|1.05023
14:07:04|1.05062
14:07:06|1.05069
14:07:07|1.05041
14:07:08|1.05074
14:07:09|1.05091
14:07:09|1.05135
14:07:11|1.05152
14:07:12|1.05152
14:07:13|1.05184
14:07:14|1.05229
14:07:15|1.05184
14:07:16|1.05194
14:07:17|1.05194
14:07:18|1.05194
14:07:19|1.05194
14:07:20|1.05194
14:07:21|1.05091
14:07:22|1.05083
14:07:23|1.05061
14:07:24|1.05061
14:07:26|1.05062
14:07:26|1.05062
14:07:28|1.05062
14:07:30|1.05062
14:07:32|1.05062
14:07:33|1.05062
14:07:34|1.05085
14:07:35|1.05086
14:07:36|1.05094
14:07:37|1.05094
14:07:38|1.05094
14:07:39|1.05155
14:07:41|1.05192
14:07:42|1.05175
14:07:43|1.05175
14:07:43|1.05157
14:07:45|1.05152
14:07:46|1.05161
14:07:47|1.05135
14:07:49|1.05135
14:07:50|1.05135
14:07:50|1.05135
14:07:52|1.05122
14:07:53|1.05122
14:07:53|1.05093
14:07:55|1.05093
14:07:56|1.05093
14:07:57|1.05093
14:07:57|1.05101
14:07:58|1.05101
14:07:59|1.05057
14:08:01|1.05057
14:08:02|1.05057
14:08:03|1.05158
14:08:04|1.0523
14:08:05|1.0523
14:08:09|1.05195
14:08:10|1.05217
14:08:10|1.05194
14:08:12|1.0521
14:08:13|1.05219
14:08:14|1.052
14:08:14|1.052
14:08:15|1.05194
14:08:16|1.05194
14:08:18|1.05232
14:08:18|1.05187
14:08:20|1.05168
14:08:21|1.05142
14:08:22|1.0511
14:08:23|1.0512
14:08:25|1.0512
14:08:25|1.05179
14:08:26|1.0514
14:08:28|1.05115
14:08:29|1.05115
14:08:30|1.05115
14:08:32|1.05226
14:08:32|1.05226
14:08:33|1.05226
14:08:35|1.05226
14:08:35|1.05226
14:08:36|1.05226
14:08:37|1.05226
14:08:39|1.05199
14:08:39|1.05199
14:08:40|1.05199
14:08:41|1.05229
14:08:43|1.05248
14:08:44|1.05222
14:08:45|1.05222
14:08:46|1.05219
14:08:47|1.05219
14:08:48|1.05195
14:08:49|1.05253
14:08:50|1.05253
14:08:51|1.05253
14:08:52|1.05253
14:08:53|1.05253
14:08:55|1.05253
14:08:56|1.05253
14:08:57|1.05266
14:08:58|1.05266
14:09:00|1.05278
14:09:01|1.0531
14:09:01|1.05319
14:09:03|1.05336
14:09:03|1.05429
14:09:05|1.05389
14:09:05|1.05302
14:09:07|1.05302
14:09:08|1.05229
14:09:09|1.05181
14:09:10|1.05193
14:09:11|1.05233
14:09:12|1.05179
14:09:13|1.05198
14:09:14|1.05173
14:09:15|1.05173
14:09:16|1.05164
14:09:17|1.05132
14:09:18|1.05094
14:09:19|1.05094
14:09:21|1.05092
14:09:21|1.05092
14:09:23|1.05092
14:09:24|1.05062
14:09:26|1.05041
14:09:27|1.05043
14:09:28|1.05043
14:09:28|1.05043
14:09:31|1.04981
14:09:31|1.04981
14:09:32|1.04981
14:09:34|1.04981
14:09:34|1.04948
14:09:36|1.04971
14:09:37|1.04916
14:09:38|1.04892
14:09:39|1.04921
14:09:40|1.04953
14:09:42|1.04953
14:09:42|1.04919
14:09:44|1.04906
14:09:45|1.04849
14:09:45|1.04849
14:09:46|1.04822
14:09:48|1.04822
14:09:48|1.04801
14:09:50|1.04801
14:09:51|1.04824
14:09:51|1.04841
14:09:53|1.04841
14:09:53|1.04841
14:09:54|1.04852
14:09:55|1.04802
14:09:56|1.04802
14:09:57|1.04801
14:09:58|1.04795
14:10:00|1.0475
14:10:01|1.04729
14:10:02|1.04729
14:10:03|1.04799
14:10:04|1.04799
14:10:04|1.04799
14:10:05|1.04799
14:10:07|1.04804
14:10:08|1.04889
14:10:09|1.04859
14:10:10|1.04889
14:10:11|1.04889
14:10:12|1.04974
14:10:13|1.05027
14:10:14|1.05008
14:10:15|1.05008
14:10:16|1.05
14:10:17|1.05
14:10:18|1.05055
14:10:19|1.05002
14:10:20|1.04996
14:10:21|1.04996
14:10:22|1.0498
14:10:24|1.0498
14:10:25|1.04946
14:10:25|1.04945
14:10:27|1.04945
14:10:27|1.04945
14:10:28|1.04945
14:10:30|1.04945
14:10:31|1.05002
14:10:33|1.04986
14:10:34|1.05009
14:10:35|1.05052
14:10:36|1.05056
14:10:37|1.05056
14:10:39|1.05055
14:10:40|1.05055
14:10:41|1.05055
14:10:42|1.05052
14:10:43|1.05052
14:10:44|1.05052
14:10:45|1.0505
14:10:46|1.0505
14:10:47|1.0503
14:10:49|1.05039
14:10:49|1.04979
14:10:50|1.04979
14:10:51|1.04979
14:10:53|1.04979
14:10:54|1.04976
14:10:54|1.04976
14:10:55|1.04976
14:10:57|1.04976
14:10:58|1.04976
14:10:59|1.04976
14:11:00|1.04949
14:11:01|1.04949
14:11:01|1.04949
14:11:03|1.04949
14:11:04|1.04931
14:11:05|1.04931
14:11:06|1.04954
14:11:07|1.04954
14:11:08|1.04954
14:11:09|1.0499
14:11:11|1.05023
14:11:12|1.05031
14:11:13|1.05031
14:11:13|1.05081
14:11:15|1.05081
14:11:16|1.05099
14:11:16|1.05193
14:11:18|1.05172
14:11:19|1.05172
14:11:20|1.05131
14:11:21|1.05112
14:11:22|1.05063
14:11:22|1.05051
14:11:23|1.05073
14:11:24|1.05073
14:11:25|1.05073
14:11:27|1.05124
14:11:28|1.05117
14:11:29|1.05141
14:11:30|1.05141
14:11:31|1.05174
14:11:33|1.05183
14:11:34|1.05209
14:11:36|1.05217
14:11:37|1.05217
14:11:39|1.05179
14:11:40|1.05183
14:11:41|1.05252
14:11:42|1.05252
14:11:43|1.05252
14:11:44|1.05252
14:11:45|1.05252
14:11:46|1.05242
14:11:47|1.05277
14:11:49|1.0522
14:11:49|1.05235
14:11:50|1.05235
14:11:52|1.05235
14:11:52|1.05235
14:11:53|1.05235
14:11:54|1.05235
14:11:56|1.05235
14:11:56|1.05235
14:11:58|1.05201
14:11:59|1.052
14:12:00|1.05244
14:12:02|1.05244
14:12:02|1.05244
14:12:03|1.05211
14:12:05|1.05192
14:12:05|1.05192
14:12:07|1.05166
14:12:07|1.05166
14:12:08|1.05166
14:12:10|1.05166
14:12:11|1.05166
14:12:12|1.05166
14:12:13|1.05244
14:12:15|1.05237
14:12:17|1.05204
14:12:17|1.05204
14:12:18|1.05204
14:12:20|1.05204
14:12:20|1.05134
14:12:22|1.05117
14:12:23|1.05117
14:12:24|1.05117
14:12:25|1.05115
14:12:26|1.05115
14:12:27|1.05115
14:12:28|1.05131
14:12:29|1.05131
14:12:30|1.05042
14:12:31|1.05029
14:12:32|1.05011
14:12:33|1.04995
14:12:34|1.04989
14:12:35|1.04989
14:12:36|1.04989
14:12:37|1.04989
14:12:38|1.04989
14:12:39|1.04989
14:12:41|1.04989
14:12:41|1.05036
14:12:42|1.05036
14:12:44|1.05092
14:12:45|1.05092
14:12:45|1.05092
14:12:47|1.05092
14:12:48|1.05061
14:12:48|1.05061
14:12:49|1.05019
14:12:51|1.05114
14:12:51|1.0509
14:12:53|1.0509
14:12:54|1.0509
14:12:55|1.0509
14:12:57|1.0509
14:12:58|1.0509
14:12:58|1.0509
14:12:59|1.0509
14:13:00|1.05108
14:13:02|1.05108
14:13:03|1.05108
14:13:04|1.05108
14:13:05|1.05108
14:13:06|1.05108
14:13:07|1.05108
14:13:09|1.05108
14:13:09|1.05023
14:13:11|1.05009
14:13:12|1.05009
14:13:12|1.05009
14:13:14|1.05009
14:13:15|1.05001
14:13:16|1.05001
14:13:17|1.05001
14:13:18|1.05009
14:13:19|1.05009
14:13:20|1.05009
14:13:21|1.05009
14:13:23|1.05009
14:13:23|1.05009
14:13:24|1.05009
14:13:25|1.05009
14:13:27|1.05011
14:13:27|1.05011
14:13:28|1.05011
14:13:30|1.05073
14:13:31|1.05073
14:13:31|1.05073
14:13:33|1.05073
14:13:35|1.05111
14:13:35|1.05111
14:13:38|1.0513
14:13:39|1.0513
14:13:40|1.0513
14:13:41|1.0513
14:13:42|1.05105
14:13:43|1.05082
14:13:44|1.05082
14:13:45|1.05143
14:13:46|1.05143
14:13:47|1.05143
14:13:48|1.05143
14:13:49|1.05143
14:13:50|1.05162
14:13:52|1.05162
14:13:53|1.05162
14:13:53|1.05162
14:13:54|1.05162
14:13:56|1.05162
14:13:57|1.05162
14:13:58|1.05179
14:13:59|1.05168
14:14:00|1.05168
14:14:02|1.05168
14:14:02|1.05097
14:14:03|1.05113
14:14:04|1.05113
14:14:06|1.05113
14:14:07|1.05124
14:14:07|1.05112
14:14:08|1.05051
14:14:09|1.05051
14:14:11|1.05035
14:14:11|1.05035
14:14:13|1.0505
14:14:14|1.0505
14:14:15|1.05008
14:14:16|1.0503
14:14:18|1.0503
14:14:18|1.05017
14:14:19|1.05
14:14:20|1.05
14:14:22|1.05
14:14:22|1.04973
14:14:23|1.04973
14:14:24|1.0507
14:14:25|1.05063
14:14:27|1.05099
14:14:28|1.05114
14:14:29|1.05133
14:14:30|1.05133
14:14:31|1.05133
14:14:32|1.05169
14:14:33|1.0512
14:14:34|1.05101
14:14:36|1.05132
14:14:37|1.051
14:14:37|1.05062
14:14:39|1.05133
14:14:40|1.05052
14:14:42|1.0504
14:14:43|1.05038
14:14:44|1.05038
14:14:45|1.05091
14:14:45|1.05091
14:14:47|1.05091
14:14:48|1.05066
14:14:48|1.05066
14:14:50|1.05066
14:14:51|1.05058
14:14:53|1.05058
14:14:53|1.05004
14:14:54|1.05004
14:14:56|1.05004
14:14:56|1.05058
14:14:57|1.05013
14:14:58|1.04996
14:15:00|1.0499
14:15:01|1.04944
14:15:02|1.04888
14:15:03|1.04888
14:15:04|1.04887
14:15:05|1.04825
14:15:06|1.04846
14:15:08|1.04857
14:15:08|1.04862
14:15:10|1.04812
14:15:11|1.04809
14:15:11|1.04832
14:15:13|1.04832
14:15:13|1.0483
14:15:14|1.0488
14:15:16|1.04876
14:15:16|1.0486
14:15:18|1.04869
14:15:19|1.04877
14:15:20|1.04873
14:15:21|1.04821
14:15:22|1.048
14:15:23|1.04809
14:15:24|1.04846
14:15:25|1.04837
14:15:26|1.04841
14:15:27|1.0491
14:15:28|1.0491
14:15:29|1.04888
14:15:30|1.04864
14:15:31|1.04864
14:15:32|1.04801
14:15:33|1.04801
14:15:34|1.04801
14:15:35|1.04847
14:15:36|1.04904
14:15:38|1.04942
14:15:40|1.04884
14:15:41|1.04884
14:15:42|1.04973
14:15:43|1.04906
14:15:44|1.04906
14:15:45|1.04981
14:15:45|1.04981
14:15:47|1.04981
14:15:48|1.04981
14:15:49|1.04981
14:15:50|1.04933
14:15:51|1.04933
14:15:52|1.04959
14:15:53|1.04959
14:15:54|1.04959
14:15:55|1.04959
14:15:56|1.04959
14:15:58|1.04928
14:15:59|1.04909
14:16:00|1.04909
14:16:00|1.04949
14:16:02|1.04981
14:16:02|1.04981
14:16:04|1.04981
14:16:05|1.04945
14:16:06|1.04945
14:16:07|1.04945
14:16:08|1.04945
14:16:09|1.04945
14:16:11|1.04955
14:16:11|1.04955
14:16:13|1.04955
14:16:13|1.04935
14:16:14|1.04933
14:16:15|1.04909
14:16:16|1.04864
14:16:17|1.0491
14:16:18|1.0485
14:16:20|1.0485
14:16:20|1.04828
14:16:22|1.04836
14:16:22|1.04822
14:16:24|1.04822
14:16:25|1.04822
14:16:26|1.04822
14:16:26|1.04854
14:16:28|1.04881
14:16:29|1.04881
14:16:30|1.04881
14:16:31|1.04881
14:16:32|1.04881
14:16:33|1.04881
14:16:34|1.04881
14:16:35|1.0484
14:16:37|1.0484
14:16:38|1.04832
14:16:39|1.0477
14:16:40|1.04767
14:16:41|1.04762
14:16:42|1.04758
14:16:43|1.04757
14:16:44|1.04791
14:16:46|1.04788
14:16:47|1.04788
14:16:48|1.04778
14:16:49|1.04778
14:16:49|1.04837
14:16:51|1.04804
14:16:51|1.0476
14:16:53|1.04757
14:16:53|1.04758
14:16:54|1.04799
14:16:55|1.04799
14:16:57|1.04785
14:16:58|1.04785
14:16:58|1.04793
14:17:00|1.04793
14:17:01|1.04772
14:17:02|1.04815
14:17:02|1.04815
14:17:03|1.04801
14:17:05|1.04795
14:17:06|1.04761
14:17:07|1.04756
14:17:08|1.04684
14:17:09|1.0466
14:17:10|1.04587
14:17:11|1.04539
14:17:13|1.04537
14:17:13|1.04537
14:17:14|1.04576
14:17:16|1.04563
14:17:17|1.04538
14:17:17|1.04597
14:17:18|1.04537
14:17:19|1.04555
14:17:20|1.04602
14:17:21|1.04602
14:17:23|1.04602
14:17:23|1.0458
14:17:24|1.0458
14:17:26|1.0457
14:17:26|1.0457
14:17:28|1.04596
14:17:29|1.04572
14:17:30|1.04572
14:17:31|1.04572
14:17:32|1.04572
14:17:33|1.04572
14:17:35|1.04572
14:17:36|1.04539
14:17:36|1.04539
14:17:38|1.04539
14:17:40|1.04523
14:17:40|1.04523
14:17:42|1.04584
14:17:43|1.04576
14:17:44|1.04576
14:17:44|1.04576
14:17:46|1.04576
14:17:46|1.04576
14:17:48|1.04576
14:17:49|1.04576
14:17:49|1.04576
14:17:51|1.04576
14:17:51|1.04576
14:17:53|1.04576
14:17:54|1.04644
14:17:55|1.04644
14:17:56|1.04644
14:17:57|1.04644
14:17:58|1.04632
14:18:00|1.04623
14:18:00|1.04608
14:18:02|1.04608
14:18:03|1.04665
14:18:04|1.04644
14:18:05|1.04644
14:18:06|1.04614
14:18:07|1.04614
14:18:08|1.04614
14:18:10|1.04631
14:18:11|1.04631
14:18:12|1.04631
14:18:13|1.04631
14:18:14|1.04631
14:18:15|1.04601
14:18:16|1.04601
14:18:17|1.04601
14:18:18|1.04591
14:18:19|1.04591
14:18:21|1.04591
14:18:21|1.04607
14:18:23|1.0459
14:18:23|1.04616
14:18:24|1.04616
14:18:26|1.04665
14:18:26|1.04665
14:18:27|1.04665
14:18:28|1.04665
14:18:30|1.04665
14:18:30|1.04665
14:18:31|1.04693
14:18:32|1.04693
14:18:34|1.04693
14:18:35|1.04693
14:18:36|1.04653
14:18:37|1.04653
14:18:39|1.04653
14:18:40|1.04673
14:18:41|1.04673
14:18:43|1.04673
14:18:43|1.04604
14:18:44|1.04604
14:18:46|1.04604
14:18:47|1.04654
14:18:48|1.04718
14:18:50|1.04718
14:18:50|1.04807
14:18:51|1.04746
14:18:52|1.04746
14:18:53|1.04838
14:18:54|1.04836
14:18:56|1.04836
14:18:57|1.04836
14:18:57|1.04836
14:18:59|1.04836
14:19:00|1.04852
14:19:01|1.04765
14:19:02|1.04765
14:19:03|1.04718
14:19:04|1.04718
14:19:05|1.04718
14:19:06|1.04718
14:19:07|1.04822
14:19:08|1.04822
14:19:09|1.04753
14:19:10|1.04753
14:19:11|1.04699
14:19:12|1.04655
14:19:13|1.04626
14:19:15|1.0456
14:19:15|1.0456
14:19:16|1.04604
14:19:18|1.04604
14:19:18|1.04604
14:19:20|1.04604
14:19:20|1.04693
14:19:22|1.04693
14:19:23|1.04693
14:19:24|1.04713
14:19:25|1.04713
14:19:26|1.04713
14:19:26|1.04713
14:19:27|1.04713
14:19:28|1.04736
14:19:30|1.04719
14:19:31|1.04719
14:19:32|1.04719
14:19:33|1.04719
14:19:34|1.04719
14:19:36|1.04747
14:19:36|1.0473
14:19:37|1.04658
14:19:38|1.04619
14:19:40|1.04645
14:19:41|1.04672
14:19:42|1.04672
14:19:44|1.04672
14:19:45|1.04672
14:19:46|1.04672
14:19:47|1.04672
14:19:47|1.0465
14:19:48|1.0465
14:19:49|1.04625
14:19:51|1.04625
14:19:52|1.04625
14:19:53|1.04625
14:19:55|1.04638
14:19:56|1.04638
14:19:57|1.0461
14:19:57|1.0461
14:19:59|1.0461
14:20:00|1.0461
14:20:01|1.04669
14:20:03|1.046
14:20:04|1.04557
14:20:05|1.04558
14:20:06|1.04523
14:20:07|1.04523
14:20:08|1.04523
14:20:09|1.04523
14:20:10|1.04536
14:20:11|1.04536
14:20:12|1.04556
14:20:13|1.04514
14:20:14|1.04516
14:20:15|1.04516
14:20:16|1.0452
14:20:17|1.04503
14:20:18|1.045
14:20:20|1.04525
14:20:21|1.04509
14:20:21|1.04503
14:20:22|1.04503
14:20:24|1.04524
14:20:24|1.04524
14:20:26|1.045
14:20:27|1.045
14:20:27|1.045
14:20:28|1.04501
14:20:30|1.04501
14:20:31|1.04501
14:20:32|1.04495
14:20:33|1.04484
14:20:34|1.04491
14:20:35|1.04491
14:20:35|1.04466
14:20:37|1.0444
14:20:38|1.04458
14:20:39|1.04372
14:20:41|1.04407
14:20:42|1.04407
14:20:43|1.04398
14:20:44|1.04394
14:20:45|1.04394
14:20:47|1.04394
14:20:49|1.04394
14:20:49|1.04394
14:20:50|1.04394
14:20:51|1.04433
14:20:52|1.04428
14:20:53|1.04428
14:20:54|1.04394
14:20:55|1.04393
14:20:57|1.04393
14:20:57|1.04385
14:20:58|1.04385
14:21:00|1.04351
14:21:00|1.04322
14:21:01|1.04363
14:21:03|1.04363
14:21:04|1.04304
14:21:05|1.04322
14:21:06|1.04316
14:21:07|1.043
14:21:08|1.043
14:21:08|1.043
14:21:10|1.04299
14:21:11|1.04299
14:21:12|1.04259
14:21:13|1.0427
14:21:15|1.04205
14:21:16|1.04233
14:21:16|1.042
14:21:18|1.042
14:21:19|1.04198
14:21:19|1.04198
14:21:20|1.04198
14:21:21|1.04176
14:21:23|1.04176
14:21:24|1.0423
14:21:25|1.04177
14:21:26|1.04156
14:21:27|1.04156
14:21:28|1.04136
14:21:29|1.04161
14:21:29|1.04137
14:21:31|1.04137
14:21:32|1.0414
14:21:34|1.0414
14:21:34|1.04135
14:21:36|1.04135
14:21:36|1.04178
14:21:37|1.04178
14:21:38|1.04229
14:21:40|1.042
14:21:41|1.04224
14:21:42|1.04177
14:21:43|1.04177
14:21:45|1.04185
14:21:46|1.04187
14:21:47|1.04187
14:21:48|1.04187
14:21:49|1.04187
14:21:50|1.04187
14:21:51|1.04171
14:21:53|1.04171
14:21:54|1.04171
14:21:55|1.04171
14:21:55|1.04171
14:21:56|1.04143
14:21:58|1.04174
14:21:59|1.04174
14:22:00|1.04173
14:22:01|1.04173
14:22:03|1.04173
14:22:04|1.04159
14:22:04|1.04159
14:22:06|1.04177
14:22:07|1.04177
14:22:08|1.04113
14:22:09|1.04113
14:22:11|1.04113
14:22:11|1.04113
14:22:13|1.04154
14:22:14|1.04214
14:22:15|1.04214
14:22:15|1.04227
14:22:17|1.04227
14:22:18|1.04256
14:22:19|1.04256
14:22:20|1.04308
14:22:21|1.04308
14:22:22|1.04308
14:22:23|1.0433
14:22:24|1.04366
14:22:26|1.04326
14:22:27|1.04368
14:22:27|1.04368
14:22:28|1.04368
14:22:30|1.04374
14:22:30|1.04374
14:22:31|1.04286
14:22:33|1.04267
14:22:34|1.04267
14:22:35|1.04267
14:22:35|1.04292
14:22:37|1.04292
14:22:37|1.04292
14:22:38|1.04292
14:22:40|1.04292
14:22:41|1.04292
14:22:42|1.04292
14:22:43|1.04292
14:22:45|1.04292
14:22:47|1.04292
14:22:48|1.04292
14:22:48|1.04292
14:22:50|1.04292
14:22:51|1.04292
14:22:52|1.04327
14:22:53|1.04327
14:22:55|1.04327
14:22:55|1.04327
14:22:56|1.04274
14:22:58|1.04266
14:22:59|1.04266
14:23:00|1.04266
14:23:01|1.04306
14:23:02|1.0431
14:23:03|1.0431
14:23:04|1.0431
14:23:05|1.0431
14:23:06|1.04226
14:23:07|1.04226
14:23:08|1.04175
14:23:09|1.04151
14:23:11|1.04145
14:23:12|1.04169
14:23:13|1.04169
14:23:13|1.04169
14:23:15|1.04143
14:23:16|1.04195
14:23:17|1.04195
14:23:18|1.04195
14:23:19|1.04195
14:23:20|1.04195
14:23:22|1.04195
14:23:22|1.04195
14:23:23|1.04195
14:23:24|1.04248
14:23:26|1.04248
14:23:26|1.04248
14:23:28|1.04278
14:23:28|1.04278
14:23:30|1.04278
14:23:31|1.04278
14:23:32|1.04278
14:23:33|1.04278
14:23:35|1.04278
14:23:36|1.04278
14:23:37|1.04291
14:23:38|1.04314
14:23:40|1.04314
14:23:40|1.04313
14:23:43|1.0429
14:23:43|1.0427
14:23:45|1.0429
14:23:46|1.04342
14:23:47|1.04342
14:23:48|1.04342
14:23:49|1.04342
14:23:51|1.04342
14:23:51|1.04344
14:23:53|1.04373
14:23:54|1.04342
14:23:55|1.04275
14:23:56|1.04275
14:23:57|1.0436
14:23:58|1.04373
14:23:59|1.04373
14:24:00|1.04373
14:24:02|1.04461
14:24:02|1.04413
14:24:03|1.0434
14:24:04|1.04314
14:24:05|1.04314
14:24:07|1.04339
14:24:07|1.04339
14:24:08|1.04306
14:24:10|1.04306
14:24:11|1.04306
14:24:12|1.04333
14:24:13|1.04308
14:24:14|1.04356
14:24:15|1.04358
14:24:16|1.04353
14:24:17|1.0433
14:24:18|1.04316
14:24:19|1.04298
14:24:20|1.04297
14:24:21|1.04299
14:24:22|1.04341
14:24:23|1.04345
14:24:24|1.04346
14:24:26|1.04346
14:24:26|1.04365
14:24:27|1.04367
14:24:29|1.04389
14:24:29|1.04389
14:24:31|1.04389
14:24:32|1.04389
14:24:32|1.04389
14:24:33|1.04471
14:24:35|1.04492
14:24:35|1.04448
14:24:37|1.04419
14:24:38|1.04423
14:24:38|1.04423
14:24:40|1.04424
14:24:41|1.04384
14:24:42|1.04409
14:24:44|1.04409
14:24:46|1.04375
14:24:46|1.04375
14:24:48|1.04375
14:24:49|1.04375
14:24:49|1.04375
14:24:51|1.04375
14:24:52|1.04375
14:24:54|1.04375
14:24:54|1.04461
14:24:56|1.04461
14:24:57|1.04461
14:24:57|1.04461
14:24:59|1.04461
14:25:00|1.04461
14:25:01|1.04461
14:25:02|1.04517
14:25:04|1.04517
14:25:05|1.04549
14:25:06|1.04549
14:25:07|1.04549
14:25:08|1.04496
14:25:10|1.04496
14:25:11|1.04496
14:25:11|1.04496
14:25:13|1.04527
14:25:14|1.04571
14:25:15|1.04569
14:25:16|1.04601
14:25:17|1.04601
14:25:18|1.04602
14:25:20|1.04624
14:25:21|1.04585
14:25:21|1.04501
14:25:23|1.04528
14:25:24|1.0449
14:25:25|1.0449
14:25:25|1.04524
14:25:26|1.04524
14:25:28|1.04524
14:25:29|1.04524
14:25:29|1.04524
14:25:31|1.04524
14:25:32|1.04524
14:25:34|1.04524
14:25:35|1.04565
14:25:36|1.04565
14:25:37|1.04565
14:25:38|1.04565
14:25:40|1.0463
14:25:41|1.04589
14:25:41|1.04607
14:25:42|1.04607
14:25:43|1.04607
14:25:44|1.04557
14:25:45|1.04536
14:25:47|1.04536
14:25:47|1.04515
14:25:49|1.04506
14:25:49|1.04507
14:25:51|1.04507
14:25:52|1.04507
14:25:53|1.04453
14:25:54|1.04449
14:25:55|1.04422
14:25:56|1.04422
14:25:57|1.04422
14:25:58|1.04422
14:25:59|1.04422
14:26:01|1.04422
14:26:01|1.04422
14:26:03|1.04422
14:26:04|1.04422
14:26:04|1.04422
14:26:05|1.04422
14:26:07|1.04508
14:26:07|1.04508
14:26:08|1.04508
14:26:10|1.04508
14:26:10|1.04508
14:26:13|1.0447
14:26:13|1.04454
14:26:14|1.04454
14:26:16|1.04454
14:26:16|1.04454
14:26:19|1.04454
14:26:19|1.04454
14:26:21|1.04452
14:26:22|1.04451
14:26:22|1.04452
14:26:23|1.04453
14:26:24|1.04453
14:26:25|1.0448
14:26:26|1.0448
14:26:27|1.0448
14:26:28|1.0448
14:26:29|1.0448
14:26:30|1.0448
14:26:32|1.0448
14:26:33|1.0448
14:26:33|1.0448
14:26:34|1.0448
14:26:35|1.04533
14:26:37|1.04533
14:26:37|1.04533
14:26:38|1.04533
14:26:39|1.04533
14:26:40|1.04533
14:26:42|1.04533
14:26:43|1.04533
14:26:45|1.04533
14:26:46|1.04533
14:26:48|1.04533
14:26:48|1.04533
14:26:50|1.04533
14:26:51|1.04533
14:26:52|1.04533
14:26:54|1.04533
14:26:55|1.04533
14:26:55|1.04533
14:26:57|1.04516
14:26:58|1.04536
14:26:59|1.04512
14:27:00|1.04488
14:27:01|1.04488
14:27:02|1.04488
14:27:03|1.04476
14:27:04|1.04474
14:27:06|1.04474
14:27:06|1.04474
14:27:07|1.04474
14:27:08|1.04524
14:27:09|1.04524
14:27:10|1.04524
14:27:11|1.04523
14:27:13|1.04554
14:27:14|1.04566
14:27:14|1.04569
14:27:16|1.04569
14:27:16|1.04569
14:27:17|1.04569
14:27:19|1.04473
14:27:20|1.04466
14:27:21|1.04454
14:27:22|1.04412
14:27:23|1.04412
14:27:23|1.04412
14:27:25|1.04412
14:27:26|1.04412
14:27:27|1.0449
14:27:28|1.0449
14:27:29|1.0449
14:27:30|1.0449
14:27:31|1.04433
14:27:32|1.04412
14:27:34|1.04412
14:27:35|1.04495
14:27:36|1.04495
14:27:36|1.04495
14:27:37|1.04495
14:27:39|1.04495
14:27:40|1.04495
14:27:41|1.04479
14:27:42|1.04479
14:27:43|1.04479
14:27:44|1.04479
14:27:45|1.04479
14:27:46|1.04479
14:27:48|1.04479
14:27:49|1.04522
14:27:50|1.04522
14:27:52|1.04522
14:27:52|1.04474
14:27:54|1.04474
14:27:56|1.04474
14:27:56|1.0445
14:27:57|1.04437
14:27:59|1.04437
14:28:00|1.04444
14:28:01|1.04444
14:28:02|1.04476
14:28:03|1.04447
14:28:04|1.04447
14:28:05|1.04447
14:28:07|1.04393
14:28:08|1.04393
14:28:09|1.04389
14:28:11|1.044
14:28:11|1.044
14:28:12|1.04391
14:28:13|1.04391
14:28:14|1.04391
14:28:15|1.04391
14:28:16|1.04366
14:28:17|1.04366
14:28:18|1.04353
14:28:19|1.0435
14:28:21|1.0435
14:28:22|1.04315
14:28:23|1.04349
14:28:24|1.04349
14:28:25|1.04349
14:28:26|1.04349
14:28:27|1.04339
14:28:28|1.04338
14:28:30|1.04304
14:28:31|1.04304
14:28:31|1.04304
14:28:32|1.04304
14:28:33|1.04304
14:28:35|1.04304
14:28:36|1.04304
14:28:37|1.04369
14:28:38|1.04369
14:28:39|1.04369
14:28:40|1.04331
14:28:40|1.04331
14:28:41|1.04331
14:28:43|1.04294
14:28:44|1.04271
14:28:44|1.04271
14:28:47|1.04252
14:28:49|1.04252
14:28:50|1.04252
14:28:50|1.04208
14:28:52|1.04208
14:28:53|1.04234
14:28:54|1.04234
14:28:55|1.04272
14:28:56|1.04254
14:28:58|1.04254
14:28:58|1.04254
14:29:00|1.04296
14:29:01|1.04328
14:29:02|1.04315
14:29:03|1.04315
14:29:04|1.04315
14:29:05|1.04315
14:29:06|1.04315
14:29:07|1.04274
14:29:08|1.04227
14:29:09|1.04227
14:29:10|1.04227
14:29:11|1.04292
14:29:13|1.04292
14:29:13|1.04292
14:29:14|1.04292
14:29:16|1.04292
14:29:17|1.04292
14:29:19|1.0428
14:29:19|1.0428
14:29:20|1.04312
14:29:22|1.04317
14:29:23|1.04337
14:29:24|1.04381
14:29:25|1.04381
14:29:26|1.04347
14:29:27|1.04367
14:29:28|1.04366
14:29:29|1.04383
14:29:30|1.04389
14:29:31|1.04391
14:29:32|1.04391
14:29:33|1.04391
14:29:34|1.04391
14:29:35|1.04394
14:29:36|1.04396
14:29:37|1.04396
14:29:38|1.04396
14:29:39|1.04396
14:29:40|1.04472
14:29:41|1.04472
14:29:42|1.04472
14:29:43|1.04472
14:29:44|1.04423
14:29:45|1.04423
14:29:46|1.04391
14:29:48|1.04382
14:29:49|1.04382
14:29:51|1.0442
14:29:52|1.0442
14:29:52|1.0442
14:29:55|1.044
14:29:56|1.044
14:29:57|1.044
14:29:58|1.044
14:29:59|1.04431
14:30:00|1.04442
14:30:00|1.04442
14:30:02|1.04417
14:30:03|1.04417
14:30:05|1.04468
14:30:05|1.04508
14:30:06|1.04508
14:30:07|1.0453
14:30:09|1.04506
14:30:10|1.04506
14:30:11|1.04507
14:30:12|1.04507
14:30:13|1.0453
14:30:14|1.0453
14:30:15|1.04557
14:30:16|1.04548
14:30:17|1.04548
14:30:18|1.04548
14:30:19|1.04572
14:30:20|1.04572
14:30:21|1.04572
14:30:22|1.04572
14:30:23|1.04535
14:30:24|1.04536
14:30:25|1.04536
14:30:26|1.04536
14:30:28|1.04536
14:30:28|1.04536
14:30:29|1.04536
14:30:30|1.0463
14:30:31|1.04674
14:30:32|1.04681
14:30:34|1.04697
14:30:34|1.04674
14:30:35|1.04662
14:30:36|1.04706
14:30:37|1.04719
14:30:38|1.04719
14:30:39|1.04719
14:30:40|1.04719
14:30:41|1.04719
14:30:43|1.04719
14:30:44|1.04737
14:30:44|1.04741
14:30:45|1.04741
14:30:48|1.04741
14:30:49|1.04757
14:30:49|1.04769
14:30:50|1.04765
14:30:52|1.04756
14:30:53|1.04797
14:30:54|1.04825
14:30:55|1.04811
14:30:57|1.04811
14:30:57|1.04822
14:30:58|1.04822
14:30:59|1.04822
14:31:00|1.04844
14:31:01|1.04868
14:31:03|1.04868
14:31:04|1.04782
14:31:04|1.04782
14:31:05|1.04778
14:31:07|1.04779
14:31:08|1.04779
14:31:09|1.04755
14:31:10|1.04755
14:31:12|1.04835
14:31:13|1.04881
14:31:13|1.04881
14:31:14|1.04881
14:31:16|1.04909
14:31:16|1.04909
14:31:18|1.04887
14:31:19|1.04887
14:31:19|1.0492
14:31:20|1.0492
14:31:21|1.04912
14:31:23|1.04896
14:31:24|1.04896
14:31:25|1.04896
14:31:26|1.04896
14:31:28|1.04896
14:31:29|1.04896
14:31:29|1.04896
14:31:30|1.04893
14:31:31|1.04893
14:31:32|1.04893
14:31:33|1.04893
14:31:34|1.04892
14:31:35|1.04881
14:31:36|1.04881
14:31:37|1.04851
14:31:39|1.04837
14:31:40|1.04837
14:31:41|1.04837
14:31:42|1.04856
14:31:43|1.04821
14:31:44|1.04827
14:31:44|1.04827
14:31:46|1.04827
14:31:48|1.0494
14:31:48|1.0494
14:31:49|1.0497
14:31:51|1.0497
14:31:52|1.04981
14:31:52|1.04981
14:31:54|1.04981
14:31:55|1.04981
14:31:57|1.04981
14:31:57|1.04894
14:31:58|1.04894
14:32:00|1.04894
14:32:00|1.04894
14:32:01|1.04795
14:32:03|1.04795
14:32:03|1.04787
14:32:05|1.04787
14:32:05|1.04787
14:32:06|1.04787
14:32:07|1.04776
14:32:08|1.04776
14:32:10|1.04776
14:32:10|1.04715
14:32:11|1.04715
14:32:12|1.04715
14:32:13|1.04805
14:32:14|1.04805
14:32:15|1.04805
14:32:17|1.04793
14:32:18|1.04793
14:32:19|1.0478
14:32:21|1.0478
14:32:22|1.04696
14:32:22|1.0469
14:32:24|1.04647
14:32:25|1.04663
14:32:26|1.04672
14:32:27|1.04672
14:32:28|1.04672
14:32:29|1.0469
14:32:30|1.0469
14:32:31|1.04669
14:32:32|1.04651
14:32:34|1.04651
14:32:34|1.04667
14:32:35|1.0465
14:32:36|1.04693
14:32:38|1.04649
14:32:38|1.04649
14:32:40|1.04679
14:32:41|1.04679
14:32:42|1.04679
14:32:43|1.04679
14:32:43|1.04686
14:32:45|1.04686
14:32:46|1.04699
14:32:47|1.04754
14:32:49|1.04754
14:32:49|1.04754
14:32:50|1.0474
14:32:51|1.0474
14:32:53|1.0474
14:32:54|1.0474
14:32:56|1.0474
14:32:57|1.04725
14:32:58|1.04722
14:32:59|1.04722
14:33:00|1.04731
14:33:01|1.04731
14:33:02|1.04759
14:33:03|1.04759
14:33:04|1.04759
14:33:06|1.04711
14:33:06|1.04638
14:33:08|1.04624
14:33:08|1.04591
14:33:10|1.04591
14:33:11|1.04588
14:33:11|1.04598
14:33:12|1.04568
14:33:14|1.04568
14:33:14|1.04581
14:33:16|1.04581
14:33:17|1.04568
14:33:18|1.04571
14:33:19|1.04555
14:33:21|1.04551
14:33:21|1.04513
14:33:23|1.04503
14:33:24|1.04469
14:33:24|1.04469
14:33:26|1.04485
14:33:27|1.04502
14:33:28|1.04502
14:33:29|1.04502
14:33:30|1.04502
14:33:31|1.04457
14:33:32|1.04457
14:33:33|1.0445
14:33:34|1.0445
14:33:35|1.0445
14:33:36|1.0445
14:33:38|1.0445
14:33:39|1.04468
14:33:39|1.04505
14:33:41|1.04505
14:33:41|1.04505
14:33:42|1.04505
14:33:44|1.04505
14:33:44|1.04505
14:33:45|1.0447
14:33:47|1.0447
14:33:47|1.04437
14:33:50|1.04475
14:33:51|1.04475
14:33:52|1.04475
14:33:54|1.04475
14:33:55|1.04475
14:33:56|1.04401
14:33:57|1.04402
14:33:59|1.04401
14:33:59|1.04401
14:34:01|1.04401
14:34:01|1.04401
14:34:02|1.04407
14:34:04|1.04407
14:34:05|1.04407
14:34:06|1.04471
14:34:07|1.04533
14:34:08|1.04501
14:34:09|1.04512
14:34:10|1.04514
14:34:11|1.04514
14:34:13|1.04514
14:34:13|1.04514
14:34:14|1.04514
14:34:15|1.04514
14:34:17|1.04514
14:34:18|1.04556
14:34:19|1.0448
14:34:20|1.04496
14:34:21|1.04496
14:34:22|1.04496
14:34:23|1.04496
14:34:24|1.04496
14:34:25|1.04582
14:34:26|1.04558
14:34:28|1.0461
14:34:29|1.04569
14:34:29|1.04629
14:34:31|1.04682
14:34:33|1.04682
14:34:34|1.04682
14:34:35|1.04725
14:34:36|1.04725
14:34:37|1.04733
14:34:38|1.04771
14:34:39|1.04754
14:34:40|1.04754
14:34:41|1.04763
14:34:42|1.04763
14:34:44|1.04763
14:34:44|1.04763
14:34:46|1.04763
14:34:46|1.0478
14:34:48|1.04789
14:34:48|1.04784
14:34:50|1.04784
14:34:50|1.04784
14:34:52|1.04754
14:34:53|1.04754
14:34:54|1.04745
14:34:56|1.04745
14:34:57|1.04685
14:34:57|1.04658
14:34:58|1.04658
14:34:59|1.04675
14:35:00|1.04639
14:35:01|1.04622
14:35:02|1.0467
14:35:03|1.04776
14:35:05|1.04776
14:35:06|1.04776
14:35:07|1.04786
14:35:08|1.04786
14:35:08|1.04776
14:35:10|1.04776
14:35:11|1.04824
14:35:12|1.0483
14:35:13|1.04803
14:35:14|1.04803
14:35:15|1.04803
14:35:17|1.04779
14:35:18|1.04779
14:35:19|1.04779
14:35:20|1.04774
14:35:21|1.04765
14:35:22|1.04765
14:35:24|1.04727
14:35:25|1.04812
14:35:26|1.04812
14:35:28|1.04812
14:35:29|1.04787
14:35:30|1.04787
14:35:30|1.04787
14:35:31|1.04787
14:35:32|1.04763
14:35:34|1.04763
14:35:35|1.04763
14:35:36|1.04823
14:35:37|1.04843
14:35:38|1.04874
14:35:39|1.049
14:35:40|1.049
14:35:42|1.04899
14:35:42|1.04863
14:35:43|1.04863
14:35:44|1.04962
14:35:45|1.04962
14:35:47|1.04962
14:35:47|1.04962
14:35:48|1.04962
14:35:49|1.04962
14:35:51|1.04962
14:35:53|1.04924
14:35:55|1.04924
14:35:57|1.04924
14:35:58|1.04866
14:35:59|1.04853
14:36:00|1.04854
14:36:01|1.04854
14:36:02|1.04883
14:36:03|1.04916
14:36:05|1.04946
14:36:05|1.04946
14:36:07|1.04946
14:36:08|1.04964
14:36:09|1.0497
14:36:10|1.04963
14:36:11|1.04963
14:36:13|1.04981
14:36:14|1.04981
14:36:15|1.04952
14:36:16|1.04922
14:36:17|1.04922
14:36:17|1.04981
14:36:19|1.04981
14:36:21|1.04897
14:36:21|1.04897
14:36:23|1.0494
14:36:23|1.04986
14:36:24|1.04937
14:36:25|1.04937
14:36:26|1.04937
14:36:27|1.04937
14:36:29|1.04937
14:36:30|1.04937
14:36:30|1.04912
14:36:31|1.04912
14:36:33|1.04912
14:36:34|1.0488
14:36:35|1.0488
14:36:37|1.0488
14:36:37|1.0488
14:36:38|1.0488
14:36:39|1.0485
14:36:40|1.0485
14:36:41|1.0485
14:36:42|1.0485
14:36:43|1.04853
14:36:44|1.04853
14:36:46|1.04853
14:36:46|1.04853
14:36:47|1.04853
14:36:48|1.04824
14:36:50|1.04824
14:36:51|1.04791
14:36:52|1.04818
14:36:54|1.04813
14:36:55|1.04816
14:36:55|1.04816
14:36:57|1.04816
14:36:59|1.04816
14:37:01|1.04816
14:37:01|1.04816
14:37:03|1.0476
14:37:04|1.04713
14:37:04|1.04668
14:37:05|1.04668
14:37:07|1.04658
14:37:07|1.04628
14:37:09|1.04628
14:37:10|1.04628
14:37:11|1.04628
14:37:12|1.04622
14:37:13|1.04617
14:37:14|1.04617
14:37:15|1.04617
14:37:17|1.04549
14:37:17|1.04546
14:37:18|1.04546
14:37:19|1.04546
14:37:20|1.04554
14:37:21|1.04554
14:37:22|1.04554
14:37:23|1.04554
14:37:24|1.04501
14:37:25|1.04531
14:37:26|1.04531
14:37:27|1.04543
14:37:28|1.04486
14:37:29|1.04486
14:37:31|1.04471
14:37:31|1.04459
14:37:33|1.04413
14:37:33|1.04379
14:37:35|1.04379
14:37:36|1.04414
14:37:37|1.04414
14:37:37|1.04414
14:37:39|1.0441
14:37:40|1.0441
14:37:40|1.0441
14:37:41|1.0441
14:37:42|1.0441
14:37:44|1.04414
14:37:45|1.04414
14:37:46|1.04414
14:37:47|1.04414
14:37:48|1.04414
14:37:48|1.04414
14:37:50|1.04414
14:37:52|1.04402
14:37:53|1.04402
14:37:54|1.04402
14:37:56|1.04402
14:37:58|1.04423
14:37:58|1.04423
14:37:59|1.04423
14:38:00|1.04408
14:38:02|1.04408
14:38:02|1.04408
14:38:04|1.04408
14:38:04|1.04424
14:38:05|1.04424
14:38:07|1.04412
14:38:08|1.04412
14:38:09|1.04398
14:38:10|1.04398
14:38:11|1.04398
14:38:13|1.04398
14:38:14|1.04447
14:38:15|1.0445
14:38:16|1.04434
14:38:18|1.04366
14:38:18|1.0441
14:38:20|1.04421
14:38:20|1.04417
14:38:22|1.04417
14:38:23|1.04455
14:38:24|1.04455
14:38:25|1.04452
14:38:26|1.04452
14:38:27|1.04451
14:38:29|1.04428
14:38:29|1.04459
14:38:31|1.04481
14:38:31|1.04521
14:38:32|1.04522
14:38:33|1.04491
14:38:34|1.04521
14:38:36|1.04552
14:38:37|1.04549
14:38:38|1.04519
14:38:39|1.04546
14:38:41|1.04507
14:38:42|1.04542
14:38:42|1.04525
14:38:43|1.04511
14:38:45|1.04522
14:38:46|1.04581
14:38:47|1.04554
14:38:48|1.04488
14:38:49|1.04511
14:38:50|1.04511
14:38:51|1.04549
14:38:52|1.04549
14:38:53|1.04573
14:38:54|1.04528
14:38:56|1.04528
14:38:57|1.04528
14:38:58|1.04528
14:38:59|1.04528
14:39:00|1.04511
14:39:01|1.04477
14:39:02|1.04477
14:39:03|1.04477
14:39:04|1.04464
14:39:05|1.04457
14:39:06|1.04457
14:39:08|1.04457
14:39:09|1.04469
14:39:09|1.04504
14:39:11|1.04504
14:39:12|1.04504
14:39:14|1.04504
14:39:15|1.04402
14:39:16|1.0437
14:39:16|1.04352
14:39:18|1.04325
14:39:19|1.04325
14:39:20|1.04303
14:39:21|1.04276
14:39:22|1.0427
14:39:23|1.0427
14:39:24|1.0427
14:39:25|1.0423
14:39:27|1.0423
14:39:27|1.04301
14:39:28|1.04301
14:39:29|1.04301
14:39:30|1.04329
14:39:31|1.04286
14:39:33|1.04286
14:39:34|1.04286
14:39:35|1.04286
14:39:35|1.04286
14:39:36|1.04286
14:39:37|1.04286
14:39:38|1.04286
14:39:39|1.04286
14:39:41|1.04286
14:39:41|1.04337
14:39:43|1.04346
14:39:44|1.04307
14:39:44|1.04306
14:39:45|1.04329
14:39:47|1.04329
14:39:48|1.04329
14:39:49|1.04329
14:39:50|1.04329
14:39:51|1.04324
14:39:52|1.04322
14:39:54|1.04322
14:39:56|1.04322
14:39:57|1.04322
14:39:58|1.04291
14:40:00|1.04289
14:40:00|1.04275
14:40:01|1.04275
14:40:02|1.04247
14:40:04|1.04247
14:40:05|1.04247
14:40:06|1.04247
14:40:07|1.04296
14:40:08|1.04296
14:40:09|1.04326
14:40:11|1.04326
14:40:12|1.04326
14:40:12|1.04353
14:40:14|1.04353
14:40:14|1.04334
14:40:15|1.04334
14:40:16|1.04334
14:40:18|1.04334
14:40:19|1.04235
14:40:20|1.04235
14:40:20|1.04258
14:40:22|1.043
14:40:22|1.04346
14:40:24|1.04346
14:40:25|1.04496
14:40:26|1.0453
14:40:28|1.04535
14:40:28|1.04572
14:40:29|1.04571
14:40:30|1.04571
14:40:31|1.04571
14:40:33|1.04571
14:40:34|1.04526
14:40:35|1.04548
14:40:35|1.04548
14:40:37|1.04548
14:40:38|1.04548
14:40:38|1.04562
14:40:40|1.04562
14:40:40|1.04501
14:40:41|1.04501
14:40:43|1.04503
14:40:43|1.04503
14:40:44|1.04503
14:40:45|1.04512
14:40:46|1.04506
14:40:47|1.04506
14:40:49|1.04506
14:40:50|1.04506
14:40:51|1.04506
14:40:52|1.04519
14:40:54|1.04533
14:40:56|1.04506
14:40:56|1.04506
14:40:57|1.04506
14:40:58|1.04506
14:40:59|1.04506
14:41:00|1.04506
14:41:02|1.04488
14:41:02|1.04488
14:41:04|1.04458
14:41:05|1.0451
14:41:07|1.0451
14:41:08|1.0451
14:41:08|1.04529
14:41:10|1.04489
14:41:11|1.04489
14:41:12|1.04489
14:41:13|1.04489
14:41:14|1.04367
14:41:15|1.04366
14:41:16|1.04389
14:41:17|1.04389
14:41:18|1.04389
14:41:19|1.04389
14:41:20|1.04389
14:41:21|1.04342
14:41:22|1.04342
14:41:23|1.04324
14:41:25|1.04324
14:41:26|1.04324
14:41:27|1.04324
14:41:27|1.04336
14:41:29|1.04385
14:41:29|1.04442
14:41:30|1.04442
14:41:32|1.04401
14:41:32|1.04325
14:41:34|1.04325
14:41:35|1.04303
14:41:36|1.04303
14:41:37|1.04303
14:41:38|1.04248
14:41:39|1.04248
14:41:40|1.04248
14:41:42|1.04248
14:41:43|1.04248
14:41:44|1.04248
14:41:44|1.04248
14:41:46|1.04274
14:41:47|1.04272
14:41:48|1.04272
14:41:49|1.04255
14:41:51|1.04255
14:41:51|1.04255
14:41:52|1.04262
14:41:53|1.04262
14:41:55|1.04273
14:41:56|1.0427
14:41:57|1.0427
14:41:58|1.0427
14:41:59|1.0427
14:42:01|1.0427
14:42:02|1.04268
14:42:03|1.04227
14:42:04|1.042
14:42:05|1.04212
14:42:07|1.04212
14:42:08|1.04238
14:42:09|1.04257
14:42:10|1.04212
14:42:11|1.04212
14:42:11|1.04212
14:42:12|1.04219
14:42:14|1.0423
14:42:14|1.0421
14:42:16|1.0421
14:42:17|1.04192
14:42:18|1.04192
14:42:19|1.04192
14:42:20|1.04171
14:42:20|1.04149
14:42:22|1.04149
14:42:22|1.04192
14:42:24|1.04192
14:42:25|1.04192
14:42:26|1.04192
14:42:27|1.04192
14:42:27|1.04192
14:42:29|1.0418
14:42:30|1.0418
14:42:31|1.0418
14:42:32|1.04199
14:42:33|1.04199
14:42:34|1.04199
14:42:35|1.04199
14:42:37|1.04189
14:42:37|1.04143
14:42:38|1.04143
14:42:40|1.04113
14:42:40|1.04112
14:42:41|1.04112
14:42:42|1.0411
14:42:43|1.0411
14:42:45|1.0411
14:42:46|1.0411
14:42:47|1.04062
14:42:48|1.04062
14:42:49|1.04062
14:42:50|1.04062
14:42:51|1.04062
14:42:52|1.04113
14:42:53|1.04113
14:42:54|1.04113
14:42:55|1.04113
14:42:57|1.0411
14:42:58|1.04073
14:43:00|1.04073
14:43:00|1.04113
14:43:02|1.04113
14:43:03|1.04113
14:43:04|1.0417
14:43:04|1.04203
14:43:06|1.04203
14:43:07|1.04203
14:43:08|1.04203
14:43:08|1.04203
14:43:10|1.04203
14:43:11|1.0422
14:43:12|1.0422
14:43:13|1.0422
14:43:14|1.0416
14:43:15|1.0416
14:43:16|1.04208
14:43:17|1.04208
14:43:19|1.04192
14:43:20|1.04192
14:43:21|1.04192
14:43:22|1.04155
14:43:23|1.0415
14:43:24|1.04184
14:43:25|1.04184
14:43:26|1.0417
14:43:27|1.0417
14:43:29|1.04179
14:43:29|1.04153
14:43:31|1.04199
14:43:31|1.04199
14:43:33|1.04226
14:43:33|1.04192
14:43:34|1.04192
14:43:36|1.04201
14:43:37|1.04201
14:43:39|1.04157
14:43:39|1.04157
14:43:40|1.04157
14:43:41|1.04157
14:43:42|1.04238
14:43:43|1.04226
14:43:44|1.04226
14:43:46|1.04154
14:43:47|1.0421
14:43:47|1.0421
14:43:49|1.04182
14:43:49|1.04182
14:43:50|1.0419
14:43:52|1.0419
14:43:53|1.0419
14:43:54|1.04216
14:43:55|1.04166
14:43:57|1.04188
14:43:57|1.04203
14:43:59|1.0423
14:44:01|1.04239
14:44:02|1.043
14:44:03|1.043
14:44:04|1.0424
14:44:05|1.0424
14:44:06|1.04192
14:44:08|1.04192
14:44:08|1.04192
14:44:09|1.04192
14:44:10|1.04232
14:44:12|1.04232
14:44:13|1.04232
14:44:13|1.04239
14:44:14|1.04222
14:44:15|1.04222
14:44:16|1.04222
14:44:17|1.04236
14:44:18|1.04209
14:44:19|1.04227
14:44:21|1.04227
14:44:22|1.04228
14:44:23|1.04228
14:44:24|1.04277
14:44:25|1.04227
14:44:26|1.04305
14:44:27|1.04305
14:44:28|1.04305
14:44:29|1.04259
14:44:30|1.04204
14:44:31|1.04204
14:44:33|1.04204
14:44:33|1.04185
14:44:34|1.04185
14:44:35|1.04185
14:44:36|1.04185
14:44:37|1.0418
14:44:38|1.04128
14:44:40|1.0412
14:44:41|1.0415
14:44:43|1.0415
14:44:44|1.0415
14:44:45|1.04168
14:44:45|1.04169
14:44:47|1.04179
14:44:48|1.04179
14:44:49|1.04159
14:44:49|1.04159
14:44:51|1.04159
14:44:51|1.04159
14:44:53|1.0414
14:44:54|1.04151
14:44:54|1.04151
14:44:55|1.04151
14:44:58|1.04125
14:44:59|1.04125
14:45:00|1.04116
14:45:02|1.04101
14:45:03|1.04124
14:45:04|1.0416
14:45:05|1.04122
14:45:06|1.04089
14:45:09|1.04087
14:45:10|1.04109
14:45:10|1.04146
14:45:11|1.04154
14:45:12|1.04154
14:45:14|1.04154
14:45:15|1.04154
14:45:16|1.04154
14:45:17|1.0407
14:45:18|1.04116
14:45:19|1.04197
14:45:21|1.04273
14:45:21|1.04294
14:45:22|1.04277
14:45:23|1.04255
14:45:24|1.04288
14:45:25|1.04265
14:45:27|1.0433
14:45:27|1.04327
14:45:29|1.04295
14:45:30|1.04327
14:45:30|1.04385
14:45:32|1.04393
14:45:33|1.04411
14:45:34|1.04435
14:45:35|1.045
14:45:36|1.045
14:45:37|1.04509
14:45:38|1.04549
14:45:39|1.04509
14:45:40|1.04527
14:45:41|1.04527
14:45:42|1.04527
14:45:43|1.04547
14:45:44|1.04513
14:45:45|1.04476
14:45:46|1.04518
14:45:47|1.04518
14:45:48|1.04524
14:45:49|1.04558
14:45:50|1.0457
14:45:51|1.04573
14:45:52|1.04573
14:45:53|1.04573
14:45:55|1.04584
14:45:55|1.0461
14:45:56|1.04603
14:45:58|1.04606
14:46:00|1.0462
14:46:01|1.04624
14:46:02|1.04658
14:46:03|1.04653
14:46:08|1.04658
14:46:08|1.04558
14:46:10|1.045
14:46:10|1.04459
14:46:13|1.04459
14:46:14|1.04459
14:46:15|1.04462
14:46:15|1.04428
14:46:16|1.04432
14:46:17|1.04422
14:46:18|1.04388
14:46:19|1.04485
14:46:21|1.04485
14:46:21|1.04458
14:46:24|1.04457
14:46:24|1.04422
14:46:25|1.04422
14:46:26|1.04458
14:46:28|1.04458
14:46:28|1.04389
14:46:30|1.04389
14:46:31|1.04389
14:46:32|1.04451
14:46:33|1.04439
14:46:34|1.04453
14:46:35|1.04459
14:46:36|1.04459
14:46:37|1.04429
14:46:38|1.04418
14:46:39|1.04469
14:46:40|1.04472
14:46:41|1.04373
14:46:42|1.04373
14:46:43|1.04373
14:46:44|1.04352
14:46:46|1.04359
14:46:47|1.04359
14:46:47|1.0427
14:46:49|1.0427
14:46:50|1.04271
14:46:50|1.04284
14:46:51|1.04284
14:46:53|1.0428
14:46:54|1.0428
14:46:55|1.0428
14:46:55|1.0428
14:46:57|1.0428
14:46:58|1.04296
14:46:59|1.04295
14:47:00|1.04295
14:47:01|1.04237
14:47:02|1.04237
14:47:04|1.04232
14:47:05|1.04234
14:47:06|1.04259
14:47:07|1.04259
14:47:08|1.04214
14:47:09|1.04209
14:47:10|1.04209
14:47:11|1.04188
14:47:12|1.04188
14:47:13|1.042
14:47:15|1.04171
14:47:15|1.04171
14:47:16|1.04142
14:47:18|1.04142
14:47:19|1.04182
14:47:20|1.04182
14:47:21|1.04182
14:47:21|1.04213
14:47:23|1.04225
14:47:23|1.04184
14:47:24|1.04175
14:47:27|1.04213
14:47:28|1.04191
14:47:28|1.04208
14:47:30|1.04253
14:47:31|1.04262
14:47:32|1.04319
14:47:33|1.04264
14:47:34|1.04255
14:47:35|1.04212
14:47:36|1.04194
14:47:38|1.04194
14:47:39|1.04194
14:47:40|1.04194
14:47:40|1.04154
14:47:41|1.04118
14:47:42|1.04118
14:47:43|1.04118
14:47:44|1.0412
14:47:45|1.04124
14:47:46|1.04124
14:47:47|1.04124
14:47:48|1.04124
14:47:50|1.04119
14:47:51|1.04103
14:47:51|1.04103
14:47:52|1.04113
14:47:54|1.04113
14:47:55|1.04113
14:47:55|1.04113
14:47:57|1.04089
14:47:58|1.04089
14:47:58|1.04089
14:48:01|1.04083
14:48:02|1.04124
14:48:03|1.04127
14:48:04|1.04127
14:48:05|1.04121
14:48:07|1.04121
14:48:08|1.0414
14:48:09|1.0414
14:48:10|1.04119
14:48:11|1.04119
14:48:12|1.04119
14:48:13|1.04119
14:48:15|1.04117
14:48:15|1.04082
14:48:16|1.04117
14:48:18|1.04089
14:48:18|1.04048
14:48:20|1.04036
14:48:21|1.04051
14:48:22|1.04041
14:48:23|1.04041
14:48:25|1.04004
14:48:25|1.03983
14:48:26|1.0399
14:48:27|1.03982
14:48:29|1.03982
14:48:30|1.03993
14:48:30|1.03966
14:48:31|1.03975
14:48:32|1.03965
14:48:34|1.03985
14:48:35|1.03957
14:48:36|1.04032
14:48:36|1.04021
14:48:37|1.04021
14:48:39|1.04053
14:48:40|1.04033
14:48:42|1.04033
14:48:43|1.04033
14:48:44|1.04
14:48:45|1.04
14:48:45|1.04039
14:48:47|1.04039
14:48:48|1.04039
14:48:49|1.0405
14:48:50|1.04051
14:48:51|1.04119
14:48:52|1.04119
14:48:53|1.04119
14:48:55|1.04105
14:48:56|1.041
14:48:57|1.041
14:48:58|1.04153
14:48:59|1.04153
14:49:00|1.0412
14:49:00|1.0412
14:49:03|1.0412
14:49:04|1.0406
14:49:05|1.0406
14:49:07|1.0406
14:49:08|1.0406
14:49:08|1.04118
14:49:10|1.04118
14:49:11|1.04094
14:49:11|1.04094
14:49:13|1.04098
14:49:13|1.04098
14:49:15|1.04098
14:49:16|1.04098
14:49:17|1.04098
14:49:17|1.04098
14:49:19|1.04098
14:49:20|1.04098
14:49:21|1.04088
14:49:22|1.04083
14:49:23|1.04083
14:49:25|1.04068
14:49:25|1.04068
14:49:26|1.04072
14:49:27|1.04072
14:49:28|1.04072
14:49:30|1.04072
14:49:31|1.04106
14:49:32|1.04106
14:49:33|1.04106
14:49:34|1.04106
14:49:35|1.04097
14:49:37|1.04084
14:49:37|1.04094
14:49:38|1.04094
14:49:39|1.04094
14:49:41|1.04094
14:49:41|1.04094
14:49:42|1.041
14:49:43|1.041
14:49:44|1.04146
14:49:45|1.04146
14:49:47|1.04112
14:49:47|1.04112
14:49:48|1.04112
14:49:50|1.04112
14:49:50|1.04112
14:49:51|1.04112
14:49:53|1.04112
14:49:53|1.041
14:49:55|1.041
14:49:56|1.041
14:49:57|1.041
14:49:58|1.041
14:49:59|1.04081
14:50:01|1.04051
14:50:02|1.04175
14:50:04|1.04175
14:50:05|1.04255
14:50:05|1.04304
14:50:07|1.04304
14:50:07|1.04209
14:50:09|1.04209
14:50:10|1.04209
14:50:11|1.04259
14:50:12|1.04277
14:50:13|1.0426
14:50:14|1.0426
14:50:16|1.04302
14:50:16|1.04252
14:50:17|1.04252
14:50:18|1.04229
14:50:20|1.04229
14:50:21|1.04229
14:50:22|1.04229
14:50:23|1.04229
14:50:24|1.04229
14:50:25|1.04236
14:50:26|1.04195
14:50:28|1.04195
14:50:28|1.04228
14:50:30|1.0421
14:50:30|1.042
14:50:31|1.04188
14:50:32|1.04188
14:50:34|1.04198
14:50:34|1.04246
14:50:35|1.04286
14:50:37|1.0426
14:50:38|1.0426
14:50:38|1.0429
14:50:39|1.0429
14:50:41|1.04328
14:50:42|1.04262
14:50:42|1.04287
14:50:44|1.04287
14:50:45|1.04298
14:50:46|1.04298
14:50:47|1.0429
14:50:48|1.0429
14:50:49|1.0429
14:50:49|1.0429
14:50:50|1.0431
14:50:51|1.0431
14:50:53|1.0431
14:50:53|1.04249
14:50:55|1.04256
14:50:56|1.04256
14:50:57|1.04245
14:50:58|1.04245
14:50:59|1.04229
14:51:01|1.04229
14:51:02|1.04229
14:51:04|1.04229
14:51:06|1.04239
14:51:06|1.04239
14:51:08|1.04303
14:51:08|1.04254
14:51:10|1.04254
14:51:12|1.04254
14:51:12|1.04303
14:51:13|1.04321
14:51:15|1.04322
14:51:15|1.04322
14:51:16|1.04365
14:51:18|1.04356
14:51:19|1.04356
14:51:20|1.04354
14:51:21|1.04343
14:51:22|1.04343
14:51:23|1.04338
14:51:24|1.04331
14:51:25|1.04331
14:51:27|1.04296
14:51:28|1.04325
14:51:29|1.04325
14:51:30|1.04325
14:51:31|1.04325
14:51:32|1.04325
14:51:33|1.04324
14:51:34|1.04324
14:51:35|1.04324
14:51:36|1.04313
14:51:37|1.04313
14:51:38|1.04313
14:51:39|1.04313
14:51:40|1.04313
14:51:41|1.04313
14:51:42|1.04313
14:51:43|1.04364
14:51:44|1.04364
14:51:45|1.0431
14:51:46|1.0431
14:51:47|1.04369
14:51:48|1.04369
14:51:49|1.04369
14:51:51|1.04369
14:51:52|1.04369
14:51:52|1.04369
14:51:54|1.04369
14:51:55|1.04369
14:51:57|1.04345
14:51:59|1.04345
14:51:59|1.04373
14:52:01|1.04373
14:52:01|1.04358
14:52:02|1.04377
14:52:05|1.04373
14:52:06|1.044
14:52:08|1.04399
14:52:08|1.04372
14:52:09|1.04359
14:52:11|1.04359
14:52:11|1.04292
14:52:13|1.04293
14:52:14|1.04293
14:52:15|1.04293
14:52:16|1.04323
14:52:18|1.04323
14:52:18|1.04323
14:52:20|1.04326
14:52:21|1.04293
14:52:22|1.04293
14:52:24|1.04293
14:52:24|1.04291
14:52:25|1.04291
14:52:26|1.04291
14:52:27|1.04291
14:52:28|1.04291
14:52:29|1.04291
14:52:30|1.04308
14:52:32|1.04308
14:52:33|1.04225
14:52:34|1.04225
14:52:35|1.04225
14:52:36|1.04225
14:52:37|1.04225
14:52:38|1.04242
14:52:39|1.04242
14:52:40|1.04242
14:52:41|1.04242
14:52:42|1.04242
14:52:43|1.04239
14:52:44|1.04239
14:52:46|1.04239
14:52:46|1.04227
14:52:47|1.04227
14:52:48|1.04227
14:52:49|1.04227
14:52:51|1.04202
14:52:51|1.042
14:52:53|1.04189
14:52:54|1.04189
14:52:55|1.04189
14:52:56|1.04188
14:52:57|1.04148
14:52:58|1.04187
14:52:59|1.04244
14:53:01|1.04226
14:53:02|1.04226
14:53:03|1.04226
14:53:04|1.042
14:53:06|1.04209
14:53:07|1.04209
14:53:08|1.0421
14:53:09|1.04222
14:53:10|1.04147
14:53:12|1.04129
14:53:13|1.04129
14:53:14|1.04129
14:53:15|1.04129
14:53:16|1.04123
14:53:17|1.0412
14:53:19|1.0412
14:53:19|1.0412
14:53:21|1.0412
14:53:22|1.04115
14:53:23|1.04115
14:53:23|1.0404
14:53:25|1.0404
14:53:26|1.04036
14:53:27|1.04036
14:53:28|1.04026
14:53:29|1.04042
14:53:31|1.04053
14:53:31|1.0406
14:53:32|1.0407
14:53:33|1.04098
14:53:34|1.04098
14:53:35|1.04095
14:53:37|1.0409
14:53:37|1.04098
14:53:38|1.04098
14:53:40|1.04098
14:53:40|1.04037
14:53:41|1.04083
14:53:42|1.04154
14:53:43|1.04112
14:53:44|1.04112
14:53:45|1.04112
14:53:46|1.04112
14:53:48|1.04112
14:53:49|1.04112
14:53:50|1.04112
14:53:51|1.04078
14:53:52|1.0408
14:53:53|1.0408
14:53:54|1.0408
14:53:55|1.04051
14:53:56|1.04051
14:53:57|1.04051
14:53:58|1.04051
14:53:59|1.04051
14:54:00|1.0405
14:54:01|1.0405
14:54:02|1.0405
14:54:03|1.04042
14:54:05|1.04083
14:54:05|1.04083
14:54:07|1.04126
14:54:08|1.04108
14:54:09|1.04108
14:54:10|1.04108
14:54:12|1.04108
14:54:12|1.04079
14:54:14|1.04077
14:54:14|1.04103
14:54:15|1.04103
14:54:16|1.04103
14:54:18|1.04106
14:54:19|1.04104
14:54:20|1.04089
14:54:21|1.04089
14:54:22|1.04089
14:54:23|1.04062
14:54:24|1.04037
14:54:25|1.04018
14:54:27|1.04022
14:54:27|1.04031
14:54:29|1.04036
14:54:29|1.04011
14:54:30|1.04011
14:54:32|1.04019
14:54:33|1.04039
14:54:34|1.0404
14:54:35|1.0404
14:54:36|1.04072
14:54:37|1.04072
14:54:38|1.04072
14:54:39|1.04061
14:54:40|1.04061
14:54:41|1.04039
14:54:42|1.04039
14:54:43|1.04039
14:54:44|1.04039
14:54:45|1.04038
14:54:46|1.04038
14:54:47|1.04038
14:54:48|1.04039
14:54:49|1.04039
14:54:50|1.04039
14:54:52|1.04039
14:54:52|1.04073
14:54:54|1.04069
14:54:55|1.04041
14:54:56|1.04041
14:54:56|1.04052
14:54:58|1.0405
14:54:59|1.04061
14:55:00|1.0407
14:55:01|1.0407
14:55:01|1.04132
14:55:03|1.04094
14:55:04|1.04094
14:55:04|1.04094
14:55:05|1.04094
14:55:07|1.04094
14:55:07|1.04094
14:55:09|1.04094
14:55:10|1.0414
14:55:11|1.0414
14:55:13|1.0414
14:55:14|1.04142
14:55:15|1.04142
14:55:16|1.04142
14:55:18|1.0417
14:55:19|1.0417
14:55:20|1.0417
14:55:21|1.0417
14:55:22|1.04152
14:55:23|1.04152
14:55:25|1.04125
14:55:26|1.04103
14:55:26|1.04103
14:55:28|1.04103
14:55:29|1.04103
14:55:30|1.041
14:55:31|1.04101
14:55:32|1.0411
14:55:33|1.04138
14:55:35|1.04138
14:55:35|1.04138
14:55:37|1.04134
14:55:37|1.041
14:55:39|1.04105
14:55:39|1.04105
14:55:41|1.041
14:55:42|1.04085
14:55:43|1.04072
14:55:44|1.04037
14:55:45|1.04037
14:55:45|1.04037
14:55:47|1.0401
14:55:48|1.0401
14:55:48|1.04065
14:55:50|1.04065
14:55:51|1.04065
14:55:52|1.04009
14:55:53|1.04009
14:55:54|1.03968
14:55:54|1.03968
14:55:55|1.03959
14:55:57|1.03958
14:55:58|1.03958
14:55:59|1.03958
14:55:59|1.03958
14:56:00|1.03894
14:56:02|1.03913
14:56:03|1.04016
14:56:04|1.04016
14:56:05|1.0397
14:56:06|1.0397
14:56:07|1.0397
14:56:08|1.04006
14:56:09|1.04008
14:56:10|1.04008
14:56:11|1.04067
14:56:12|1.0409
14:56:14|1.04075
14:56:16|1.04045
14:56:16|1.04068
14:56:17|1.0405
14:56:18|1.0405
14:56:19|1.0406
14:56:21|1.04058
14:56:22|1.04058
14:56:22|1.04058
14:56:23|1.04047
14:56:24|1.04041
14:56:25|1.04065
14:56:27|1.04065
14:56:28|1.0409
14:56:29|1.0409
14:56:30|1.0409
14:56:32|1.04052
14:56:33|1.04064
14:56:33|1.04086
14:56:35|1.04104
14:56:36|1.04104
14:56:37|1.04062
14:56:38|1.04059
14:56:39|1.04059
14:56:40|1.04059
14:56:41|1.04059
14:56:42|1.04012
14:56:43|1.04022
14:56:44|1.04064
14:56:46|1.04064
14:56:46|1.04068
14:56:47|1.04046
14:56:49|1.04046
14:56:50|1.04046
14:56:51|1.04046
14:56:52|1.04046
14:56:53|1.04048
14:56:54|1.04048
14:56:55|1.0408
14:56:56|1.0408
14:56:56|1.0408
14:57:00|1.04118
14:57:00|1.04048
14:57:01|1.04048
14:57:02|1.04092
14:57:04|1.04092
14:57:04|1.04092
14:57:06|1.04097
14:57:07|1.04048
14:57:08|1.04048
14:57:09|1.04088
14:57:11|1.04088
14:57:11|1.04088
14:57:13|1.04014
14:57:15|1.04029
14:57:16|1.04029
14:57:17|1.03989
14:57:18|1.0397
14:57:19|1.03977
14:57:20|1.03991
14:57:21|1.04004
14:57:22|1.04031
14:57:23|1.04056
14:57:24|1.04063
14:57:27|1.04018
14:57:27|1.04018
14:57:28|1.04018
14:57:29|1.04018
14:57:30|1.04035
14:57:31|1.04035
14:57:32|1.04035
14:57:34|1.04042
14:57:35|1.04042
14:57:36|1.04042
14:57:37|1.04042
14:57:39|1.04023
14:57:39|1.04023
14:57:40|1.04023
14:57:41|1.04023
14:57:42|1.03994
14:57:43|1.03994
14:57:44|1.03994
14:57:45|1.03994
14:57:46|1.03986
14:57:49|1.03986
14:57:49|1.03993
14:57:50|1.03993
14:57:52|1.03993
14:57:52|1.03993
14:57:53|1.0401
14:57:54|1.0401
14:57:55|1.0401
14:57:56|1.0401
14:57:57|1.0401
14:57:58|1.0401
14:57:59|1.03982
14:58:00|1.03972
14:58:01|1.03972
14:58:02|1.03997
14:58:04|1.04033
14:58:06|1.04033
14:58:06|1.04008
14:58:07|1.04008
14:58:08|1.04008
14:58:10|1.04008
14:58:11|1.04008
14:58:12|1.04008
14:58:13|1.04008
14:58:15|1.04008
14:58:16|1.03978
14:58:17|1.03978
14:58:18|1.03965
14:58:18|1.0397
14:58:20|1.03952
14:58:21|1.03952
14:58:22|1.03952
14:58:23|1.03952
14:58:24|1.03952
14:58:25|1.03952
14:58:27|1.03979
14:58:28|1.03979
14:58:28|1.03979
14:58:30|1.03979
14:58:30|1.03979
14:58:32|1.03982
14:58:33|1.03982
14:58:34|1.03982
14:58:35|1.03993
14:58:36|1.03971
14:58:37|1.03971
14:58:38|1.03979
14:58:39|1.03979
14:58:40|1.03979
14:58:41|1.03931
14:58:43|1.03931
14:58:44|1.03931
14:58:45|1.03934
14:58:46|1.03934
14:58:47|1.03934
14:58:47|1.03934
14:58:49|1.03934
14:58:50|1.03979
14:58:52|1.03979
14:58:52|1.03949
14:58:53|1.03933
14:58:55|1.03945
14:58:55|1.03945
14:58:57|1.03945
14:58:58|1.03945
14:58:59|1.03945
14:59:01|1.0394
14:59:02|1.0394
14:59:02|1.03922
14:59:03|1.03923
14:59:05|1.03963
14:59:05|1.03963
14:59:06|1.03968
14:59:07|1.03968
14:59:09|1.03924
14:59:11|1.03919
14:59:13|1.03919
14:59:14|1.0392
14:59:15|1.0392
14:59:17|1.03993
14:59:18|1.03993
14:59:19|1.03982
14:59:20|1.03982
14:59:21|1.03965
14:59:23|1.03965
14:59:23|1.03957
14:59:24|1.03957
14:59:26|1.03957
14:59:27|1.03968
14:59:28|1.03967
14:59:28|1.03967
14:59:29|1.03967
14:59:31|1.03967
14:59:32|1.03967
14:59:33|1.03967
14:59:34|1.03967
14:59:35|1.03967
14:59:36|1.03967
14:59:38|1.03967
14:59:40|1.03999
14:59:40|1.03999
14:59:41|1.03999
14:59:42|1.03999
14:59:43|1.03989
14:59:45|1.03929
14:59:45|1.03929
14:59:47|1.03929
14:59:47|1.03929
14:59:48|1.03929
14:59:50|1.03902
14:59:51|1.03902
14:59:51|1.03917
14:59:53|1.03917
14:59:54|1.03917
14:59:55|1.03917
14:59:56|1.03917
14:59:57|1.03917
14:59:59|1.03917
14:59:59|1.03931
15:00:00|1.03931
15:00:01|1.03931
15:00:02|1.03931
15:00:04|1.03933
15:00:04|1.03941
15:00:05|1.03996
15:00:07|1.03996
15:00:08|1.03996
15:00:09|1.03996
15:00:11|1.03996
15:00:12|1.04012
15:00:13|1.04012
15:00:14|1.04059
15:00:15|1.04041
15:00:17|1.04041
15:00:18|1.04041
15:00:18|1.0393
15:00:20|1.0393
15:00:21|1.04004
15:00:23|1.03992
15:00:24|1.03992
15:00:24|1.04005
15:00:26|1.04005
15:00:27|1.03991
15:00:27|1.03979
15:00:30|1.03979
15:00:31|1.03979
15:00:32|1.04077
15:00:33|1.0403
15:00:34|1.04029
15:00:36|1.04029
15:00:37|1.04029
15:00:38|1.04029
15:00:39|1.04092
15:00:40|1.04092
15:00:41|1.04093
15:00:42|1.04093
15:00:43|1.04093
15:00:43|1.04093
15:00:45|1.04142
15:00:46|1.04142
15:00:47|1.04142
15:00:48|1.04142
15:00:49|1.04142
15:00:51|1.04142
15:00:52|1.04113
15:00:53|1.04113
15:00:53|1.04113
15:00:55|1.04113
15:00:56|1.04113
15:00:57|1.04113
15:00:58|1.04136
15:00:59|1.04144
15:01:00|1.04144
15:01:02|1.04144
15:01:03|1.04124
15:01:04|1.04124
15:01:04|1.04124
15:01:05|1.04124
15:01:07|1.04144
15:01:08|1.0413
15:01:08|1.04141
15:01:09|1.04141
15:01:11|1.04165
15:01:13|1.04165
15:01:15|1.04091
15:01:16|1.04091
15:01:17|1.04091
15:01:19|1.0413
15:01:20|1.04175
15:01:21|1.04175
15:01:22|1.04175
15:01:23|1.04168
15:01:24|1.04168
15:01:25|1.04168
15:01:26|1.04168
15:01:28|1.04168
15:01:28|1.04145
15:01:30|1.04145
15:01:30|1.04171
15:01:32|1.04171
15:01:33|1.04187
15:01:34|1.04228
15:01:35|1.04228
15:01:36|1.04228
15:01:37|1.04228
15:01:38|1.04228
15:01:39|1.04196
15:01:41|1.04196
15:01:42|1.04248
15:01:42|1.0425
15:01:43|1.0425
15:01:45|1.043
15:01:45|1.04369
15:01:47|1.04322
15:01:47|1.04322
15:01:49|1.04322
15:01:50|1.04373
15:01:50|1.04416
15:01:52|1.04416
15:01:53|1.04402
15:01:53|1.04388
15:01:55|1.04388
15:01:56|1.04388
15:01:57|1.04378
15:01:59|1.04378
15:01:59|1.04378
15:02:01|1.04378
15:02:02|1.04432
15:02:03|1.04441
15:02:04|1.04463
15:02:04|1.04469
15:02:06|1.04519
15:02:06|1.04516
15:02:07|1.04516
15:02:09|1.04516
15:02:10|1.04516
15:02:11|1.04464
15:02:13|1.04431
15:02:15|1.04398
15:02:16|1.04398
15:02:17|1.04398
15:02:18|1.04369
15:02:20|1.04442
15:02:21|1.04463
15:02:22|1.04463
15:02:24|1.04448
15:02:25|1.04479
15:02:27|1.04488
15:02:28|1.04488
15:02:28|1.04549
15:02:30|1.04549
15:02:30|1.04518
15:02:32|1.04451
15:02:33|1.04451
15:02:34|1.04458
15:02:35|1.04458
15:02:36|1.04458
15:02:37|1.04477
15:02:38|1.04477
15:02:40|1.0444
15:02:40|1.0444
15:02:41|1.04408
15:02:42|1.04408
15:02:43|1.04408
15:02:44|1.04394
15:02:45|1.04409
15:02:46|1.04409
15:02:47|1.04409
15:02:48|1.04409
15:02:50|1.04409
15:02:51|1.04408
15:02:52|1.04408
15:02:52|1.04408
15:02:53|1.04408
15:02:55|1.04408
15:02:56|1.04408
15:02:57|1.04408
15:02:58|1.04405
15:02:59|1.04405
15:02:59|1.04405
15:03:00|1.04378
15:03:01|1.04378
15:03:03|1.04378
15:03:03|1.04378
15:03:04|1.04378
15:03:06|1.04368
15:03:07|1.04341
15:03:08|1.04323
15:03:09|1.04323
15:03:10|1.04323
15:03:11|1.04322
15:03:12|1.04322
15:03:13|1.04282
15:03:14|1.04282
15:03:15|1.04282
15:03:17|1.04266
15:03:17|1.04241
15:03:19|1.04205
15:03:19|1.04231
15:03:20|1.04231
15:03:21|1.0424
15:03:23|1.0424
15:03:24|1.0424
15:03:25|1.04303
15:03:25|1.04299
15:03:27|1.04299
15:03:28|1.04295
15:03:29|1.04295
15:03:30|1.04295
15:03:31|1.04295
15:03:32|1.04295
15:03:33|1.04295
15:03:35|1.04295
15:03:35|1.04309
15:03:36|1.04309
15:03:37|1.04309
15:03:39|1.04309
15:03:39|1.04309
15:03:40|1.04309
15:03:41|1.04309
15:03:42|1.04309
15:03:44|1.04309
15:03:45|1.04311
15:03:46|1.04311
15:03:47|1.0429
15:03:48|1.0429
15:03:50|1.0429
15:03:51|1.0429
15:03:51|1.04326
15:03:53|1.04326
15:03:54|1.04326
15:03:55|1.04326
15:03:56|1.04326
15:03:57|1.04326
15:03:58|1.04326
15:03:59|1.04326
15:04:00|1.04326
15:04:01|1.04326
15:04:02|1.04326
15:04:03|1.04326
15:04:04|1.04308
15:04:05|1.04268
15:04:06|1.04268
15:04:07|1.04258
15:04:07|1.04231
15:04:09|1.04231
15:04:10|1.04231
15:04:11|1.04231
15:04:13|1.04231
15:04:13|1.04205
15:04:15|1.04205
15:04:15|1.04194
15:04:17|1.04194
15:04:18|1.04194
15:04:18|1.04194
15:04:19|1.04194
15:04:21|1.04178
15:04:23|1.04178
15:04:24|1.04178
15:04:26|1.04178
15:04:26|1.04139
15:04:28|1.04139
15:04:29|1.04098
15:04:30|1.04098
15:04:32|1.04098
15:04:33|1.04112
15:04:34|1.04077
15:04:35|1.04077
15:04:36|1.04065
15:04:37|1.04059
15:04:38|1.04059
15:04:39|1.04059
15:04:41|1.04059
15:04:41|1.04059
15:04:43|1.04109
15:04:44|1.04109
15:04:44|1.04109
15:04:46|1.04109
15:04:47|1.0409
15:04:48|1.0409
15:04:49|1.04087
15:04:50|1.04087
15:04:51|1.04087
15:04:52|1.04087
15:04:53|1.04087
15:04:54|1.04088
15:04:55|1.04088
15:04:56|1.04088
15:04:57|1.04088
15:04:59|1.04088
15:04:59|1.04088
15:05:00|1.04054
15:05:01|1.04077
15:05:02|1.04087
15:05:03|1.04087
15:05:04|1.04087
15:05:05|1.04054
15:05:06|1.04054
15:05:07|1.04054
15:05:08|1.04054
15:05:09|1.04054
15:05:10|1.03997
15:05:11|1.03952
15:05:12|1.03952
15:05:13|1.03952
15:05:14|1.03939
15:05:16|1.03939
15:05:17|1.0391
15:05:18|1.0391
15:05:19|1.0391
15:05:21|1.03962
15:05:22|1.04014
15:05:23|1.04006
15:05:24|1.04006
15:05:25|1.03928
15:05:26|1.03908
15:05:27|1.03908
15:05:29|1.03908
15:05:30|1.03908
15:05:31|1.03928
15:05:33|1.03998
15:05:33|1.03998
15:05:35|1.03998
15:05:36|1.03943
15:05:36|1.03943
15:05:37|1.03943
15:05:38|1.03935
15:05:39|1.03935
15:05:41|1.03917
15:05:42|1.03917
15:05:43|1.03917
15:05:44|1.03917
15:05:45|1.03917
15:05:46|1.03917
15:05:47|1.03907
15:05:48|1.03907
15:05:49|1.03924
15:05:50|1.03924
15:05:51|1.03978
15:05:52|1.03978
15:05:53|1.03945
15:05:54|1.03945
15:05:55|1.03945
15:05:56|1.03945
15:05:58|1.03945
15:05:59|1.03945
15:05:59|1.03945
15:06:01|1.03945
15:06:02|1.03923
15:06:03|1.03923
15:06:04|1.03923
15:06:04|1.03907
15:06:05|1.03907
15:06:07|1.03907
15:06:08|1.03907
15:06:09|1.03934
15:06:10|1.03934
15:06:11|1.03934
15:06:12|1.0395
15:06:13|1.0395
15:06:16|1.0395
15:06:17|1.04001
15:06:18|1.04044
15:06:20|1.04044
15:06:21|1.04044
15:06:21|1.04023
15:06:23|1.04023
15:06:24|1.04014
15:06:25|1.04014
15:06:27|1.04079
15:06:28|1.04079
15:06:29|1.04079
15:06:30|1.04079
15:06:31|1.0409
15:06:32|1.041
15:06:33|1.041
15:06:33|1.04139
15:06:35|1.04118
15:06:36|1.04118
15:06:37|1.04118
15:06:38|1.04118
15:06:40|1.04061
15:06:41|1.04061
15:06:41|1.04061
15:06:43|1.04059
15:06:43|1.04059
15:06:44|1.04083
15:06:45|1.04083
15:06:47|1.04083
15:06:48|1.0403
15:06:48|1.04052
15:06:50|1.04052
15:06:50|1.04052
15:06:51|1.04065
15:06:52|1.04065
15:06:54|1.04065
15:06:55|1.04065
15:06:56|1.04065
15:06:57|1.04065
15:06:58|1.04065
15:06:59|1.04065
15:07:00|1.04065
15:07:01|1.04032
15:07:03|1.04019
15:07:03|1.03988
15:07:05|1.03973
15:07:05|1.03973
15:07:06|1.03973
15:07:07|1.03968
15:07:08|1.03968
15:07:09|1.03967
15:07:10|1.03967
15:07:12|1.03967
15:07:12|1.03967
15:07:13|1.03967
15:07:15|1.03967
15:07:16|1.03968
15:07:18|1.03968
15:07:19|1.03968
15:07:21|1.03968
15:07:22|1.03968
15:07:22|1.03968
15:07:24|1.03968
15:07:25|1.03968
15:07:25|1.03968
15:07:27|1.03968
15:07:28|1.03931
15:07:29|1.03931
15:07:30|1.0394
15:07:31|1.03967
15:07:32|1.03984
15:07:33|1.03984
15:07:35|1.03984
15:07:36|1.03941
15:07:37|1.03941
15:07:38|1.03941
15:07:40|1.03941
15:07:42|1.03941
15:07:42|1.03941
15:07:43|1.03941
15:07:44|1.03941
15:07:46|1.03941
15:07:46|1.03898
15:07:48|1.03898
15:07:49|1.03898
15:07:49|1.03898
15:07:51|1.03898
15:07:52|1.03892
15:07:53|1.03892
15:07:54|1.03892
15:07:55|1.03892
15:07:56|1.03892
15:07:57|1.03892
15:07:59|1.03866
15:07:59|1.03866
15:08:00|1.03853
15:08:02|1.03848
15:08:02|1.03844
15:08:03|1.03844
15:08:04|1.0383
15:08:06|1.0383
15:08:07|1.0383
15:08:07|1.0383
15:08:08|1.0383
15:08:10|1.03851
15:08:10|1.03824
15:08:12|1.03824
15:08:13|1.03824
15:08:14|1.03824
15:08:15|1.03878
15:08:17|1.03878
15:08:18|1.03835
15:08:18|1.03835
15:08:20|1.03818
15:08:20|1.03808
15:08:23|1.03789
15:08:23|1.03789
15:08:24|1.03789
15:08:26|1.03789
15:08:27|1.03789
15:08:28|1.03789
15:08:29|1.03789
15:08:30|1.03789
15:08:31|1.03789
15:08:33|1.0381
15:08:34|1.03817
15:08:35|1.03837
15:08:35|1.03837
15:08:37|1.03837
15:08:38|1.03837
15:08:39|1.03837
15:08:40|1.03842
15:08:41|1.03805
15:08:42|1.03805
15:08:44|1.0379
15:08:44|1.0379
15:08:45|1.0379
15:08:46|1.0379
15:08:47|1.0379
15:08:49|1.0379
15:08:49|1.0379
15:08:51|1.03785
15:08:51|1.03794
15:08:53|1.0383
15:08:54|1.0383
15:08:55|1.0383
15:08:57|1.0383
15:08:57|1.0383
15:08:59|1.03878
15:08:59|1.03878
15:09:00|1.0392
15:09:01|1.03933
15:09:02|1.03937
15:09:03|1.03937
15:09:05|1.03937
15:09:06|1.0399
15:09:07|1.0399
15:09:09|1.0399
15:09:09|1.04005
15:09:11|1.04005
15:09:12|1.04081
15:09:12|1.03985
15:09:14|1.03956
15:09:15|1.03942
15:09:16|1.03942
15:09:17|1.03942
15:09:18|1.03942
15:09:20|1.03942
15:09:22|1.03942
15:09:23|1.03942
15:09:24|1.03942
15:09:26|1.03942
15:09:26|1.03942
15:09:28|1.03942
15:09:28|1.03999
15:09:29|1.03998
15:09:31|1.03968
15:09:32|1.03939
15:09:33|1.03984
15:09:34|1.03984
15:09:35|1.03984
15:09:36|1.03984
15:09:37|1.03984
15:09:38|1.03984
15:09:39|1.03984
15:09:40|1.03984
15:09:41|1.03984
15:09:42|1.03984
15:09:43|1.03984
15:09:44|1.03984
15:09:46|1.04019
15:09:46|1.04019
15:09:47|1.04019
15:09:48|1.04019
15:09:49|1.04019
15:09:51|1.04022
15:09:51|1.04022
15:09:52|1.04022
15:09:53|1.04022
15:09:54|1.04022
15:09:55|1.04022
15:09:56|1.04026
15:09:57|1.04078
15:09:59|1.04078
15:10:00|1.04073
15:10:00|1.04073
15:10:01|1.04073
15:10:02|1.04073
15:10:04|1.04073
15:10:05|1.04175
15:10:06|1.04175
15:10:07|1.04159
15:10:08|1.04159
15:10:09|1.0418
15:10:10|1.04223
15:10:11|1.04228
15:10:12|1.04228
15:10:13|1.04228
15:10:14|1.04265
15:10:16|1.0428
15:10:16|1.043
15:10:17|1.04301
15:10:18|1.04301
15:10:20|1.0437
15:10:22|1.0437
15:10:22|1.0437
15:10:24|1.04337
15:10:25|1.04306
15:10:26|1.04306
15:10:27|1.04231
15:10:28|1.04231
15:10:29|1.04231
15:10:30|1.04231
15:10:31|1.04212
15:10:32|1.04212
15:10:33|1.04212
15:10:35|1.04212
15:10:35|1.04212
15:10:37|1.04103
15:10:38|1.04103
15:10:38|1.04103
15:10:40|1.04098
15:10:41|1.04098
15:10:41|1.04098
15:10:43|1.04063
15:10:44|1.0407
15:10:45|1.0407
15:10:46|1.04049
15:10:47|1.04025
15:10:47|1.04025
15:10:49|1.04025
15:10:50|1.04025
15:10:51|1.04025
15:10:52|1.04025
15:10:53|1.04025
15:10:54|1.04025
15:10:55|1.04068
15:10:56|1.04068
15:10:57|1.04068
15:10:58|1.0411
15:10:59|1.04128
15:11:01|1.04128
15:11:01|1.04128
15:11:02|1.04076
15:11:03|1.03988
15:11:04|1.04029
15:11:05|1.0401
15:11:06|1.03982
15:11:07|1.03957
15:11:08|1.03948
15:11:10|1.0394
15:11:10|1.03935
15:11:12|1.03935
15:11:12|1.03935
15:11:13|1.03935
15:11:15|1.03913
15:11:15|1.03913
15:11:17|1.03866
15:11:17|1.0386
15:11:20|1.0386
15:11:21|1.0386
15:11:22|1.0386
15:11:23|1.0386
15:11:24|1.0386
15:11:25|1.03863
15:11:26|1.03861
15:11:28|1.03862
15:11:28|1.03862
15:11:30|1.03862
15:11:31|1.03846
15:11:32|1.03846
15:11:34|1.03846
15:11:34|1.03846
15:11:35|1.03846
15:11:37|1.03868
15:11:38|1.03877
15:11:39|1.03877
15:11:40|1.03877
15:11:41|1.03877
15:11:42|1.03898
15:11:44|1.03898
15:11:45|1.03922
15:11:46|1.03838
15:11:48|1.03791
15:11:49|1.03816
15:11:50|1.03816
15:11:51|1.03816
15:11:52|1.03816
15:11:54|1.03816
15:11:54|1.03816
15:11:55|1.03859
15:11:56|1.03859
15:11:58|1.03859
15:11:59|1.03859
15:12:00|1.03859
15:12:01|1.03811
15:12:02|1.03798
15:12:03|1.0385
15:12:05|1.0385
15:12:06|1.03834
15:12:07|1.03895
15:12:08|1.03895
15:12:09|1.03935
15:12:10|1.03935
15:12:10|1.03911
15:12:15|1.03911
15:12:16|1.03906
15:12:17|1.03906
15:12:18|1.03928
15:12:19|1.03928
15:12:21|1.03928
15:12:23|1.03928
15:12:23|1.03867
15:12:24|1.03867
15:12:25|1.03867
15:12:27|1.03867
15:12:29|1.03862
15:12:30|1.03862
15:12:31|1.03862
15:12:31|1.03862
15:12:32|1.03862
15:12:33|1.03846
15:12:34|1.03846
15:12:35|1.03846
15:12:36|1.03846
15:12:37|1.03846
15:12:39|1.03846
15:12:40|1.03846
15:12:40|1.03929
15:12:42|1.03929
15:12:43|1.03923
15:12:43|1.0393
15:12:45|1.0393
15:12:46|1.0393
15:12:46|1.0393
15:12:48|1.03977
15:12:49|1.03977
15:12:50|1.03977
15:12:51|1.03952
15:12:52|1.03942
15:12:53|1.03984
15:12:54|1.03984
15:12:56|1.03975
15:12:57|1.039
15:12:57|1.03905
15:12:58|1.03905
15:13:00|1.03891
15:13:02|1.03925
15:13:03|1.03898
15:13:03|1.03898
15:13:05|1.03898
15:13:05|1.03898
15:13:07|1.03898
15:13:09|1.03929
15:13:10|1.03929
15:13:11|1.03929
15:13:12|1.03929
15:13:13|1.03929
15:13:14|1.03933
15:13:15|1.03933
15:13:16|1.03906
15:13:17|1.03907
15:13:18|1.03907
15:13:19|1.03907
15:13:21|1.03907
15:13:23|1.0393
15:13:23|1.03908
15:13:26|1.0387
15:13:27|1.0387
15:13:28|1.0387
15:13:29|1.0387
15:13:29|1.0387
15:13:31|1.0387
15:13:32|1.0387
15:13:32|1.0387
15:13:34|1.0387
15:13:35|1.0387
15:13:36|1.0387
15:13:37|1.0387
15:13:38|1.03943
15:13:40|1.03943
15:13:40|1.03943
15:13:42|1.03943
15:13:43|1.03943
15:13:44|1.0392
15:13:45|1.0392
15:13:46|1.0392
15:13:47|1.0392
15:13:47|1.0392
15:13:49|1.0392
15:13:50|1.0392
15:13:51|1.0392
15:13:52|1.0392
15:13:53|1.0392
15:13:53|1.0392
15:13:55|1.0392
15:13:55|1.0392
15:13:57|1.0392
15:13:58|1.0392
15:13:58|1.04002
15:14:00|1.04002
15:14:01|1.04002
15:14:02|1.04002
15:14:04|1.04002
15:14:05|1.04002
15:14:05|1.04002
15:14:07|1.04002
15:14:07|1.04002
15:14:08|1.04002
15:14:10|1.03922
15:14:11|1.03922
15:14:13|1.03928
15:14:13|1.04047
15:14:14|1.03989
15:14:16|1.03989
15:14:17|1.03989
15:14:18|1.03989
15:14:19|1.03989
15:14:20|1.04015
15:14:20|1.04015
15:14:23|1.04044
15:14:25|1.04011
15:14:26|1.04011
15:14:26|1.04011
15:14:28|1.04011
15:14:28|1.04011
15:14:29|1.04011
15:14:31|1.04011
15:14:32|1.04011
15:14:32|1.04011
15:14:33|1.0401
15:14:35|1.0401
15:14:36|1.04043
15:14:37|1.04034
15:14:37|1.04034
15:14:39|1.04034
15:14:39|1.04034
15:14:41|1.04034
15:14:42|1.04051
15:14:43|1.04097
15:14:44|1.04097
15:14:45|1.04097
15:14:46|1.04097
15:14:47|1.04062
15:14:48|1.04059
15:14:49|1.04096
15:14:51|1.04091
15:14:51|1.0408
15:14:53|1.0408
15:14:53|1.04061
15:14:54|1.0405
15:14:55|1.0405
15:14:56|1.0405
15:14:57|1.0405
15:14:58|1.0405
15:15:00|1.0405
15:15:01|1.04075
15:15:02|1.04091
15:15:03|1.04149
15:15:04|1.04094
15:15:06|1.04094
15:15:07|1.04094
15:15:07|1.04046
15:15:08|1.04046
15:15:09|1.04046
15:15:10|1.04033
15:15:12|1.04012
15:15:12|1.03996
15:15:13|1.03996
15:15:15|1.03988
15:15:16|1.03954
15:15:16|1.03934
15:15:17|1.03934
15:15:18|1.03959
15:15:19|1.03959
15:15:20|1.03988
15:15:23|1.03988
15:15:24|1.03949
15:15:26|1.03949
15:15:28|1.03918
15:15:29|1.03913
15:15:30|1.03912
15:15:30|1.03912
15:15:32|1.0394
15:15:33|1.0394
15:15:34|1.0394
15:15:36|1.03853
15:15:36|1.0386
15:15:37|1.0386
15:15:39|1.0386
15:15:40|1.0383
15:15:41|1.0383
15:15:42|1.0383
15:15:43|1.03808
15:15:44|1.03808
15:15:45|1.03808
15:15:46|1.03808
15:15:47|1.03808
15:15:48|1.03848
15:15:50|1.03848
15:15:51|1.0385
15:15:52|1.0385
15:15:53|1.03843
15:15:53|1.03888
15:15:55|1.03888
15:15:56|1.03888
15:15:57|1.03888
15:15:58|1.03888
15:15:59|1.03837
15:16:00|1.03837
15:16:01|1.03833
15:16:02|1.03823
15:16:03|1.03823
15:16:04|1.03823
15:16:05|1.03823
15:16:06|1.03879
15:16:08|1.03888
15:16:08|1.03888
15:16:09|1.03856
15:16:11|1.03856
15:16:11|1.03857
15:16:12|1.0388
15:16:13|1.03894
15:16:14|1.03868
15:16:15|1.03868
15:16:16|1.03868
15:16:18|1.03858
15:16:19|1.03858
15:16:19|1.03858
15:16:20|1.03858
15:16:21|1.03858
15:16:23|1.03858
15:16:25|1.03858
15:16:26|1.03858
15:16:27|1.03858
15:16:29|1.03858
15:16:31|1.03869
15:16:31|1.03864
15:16:32|1.03864
15:16:35|1.03864
15:16:36|1.03864
15:16:36|1.03864
15:16:37|1.0384
15:16:38|1.03848
15:16:39|1.03848
15:16:41|1.03848
15:16:42|1.03848
15:16:43|1.0383
15:16:43|1.0383
15:16:44|1.0383
15:16:46|1.0383
15:16:46|1.0383
15:16:48|1.03817
15:16:49|1.03806
15:16:50|1.03806
15:16:50|1.03806
15:16:52|1.03806
15:16:53|1.03805
15:16:54|1.03805
15:16:55|1.03782
15:16:56|1.03782
15:16:57|1.03782
15:16:58|1.03782
15:16:59|1.03782
15:17:00|1.03782
15:17:01|1.03782
15:17:02|1.03782
15:17:03|1.03782
15:17:05|1.03806
15:17:06|1.03806
15:17:07|1.03816
15:17:08|1.03836
15:17:09|1.03836
15:17:09|1.03836
15:17:10|1.03836
15:17:12|1.03836
15:17:12|1.03847
15:17:14|1.03847
15:17:14|1.03847
15:17:16|1.03805
15:17:17|1.03808
15:17:17|1.03778
15:17:18|1.03758
15:17:19|1.03758
15:17:21|1.03758
15:17:21|1.03758
15:17:23|1.03758
15:17:24|1.03758
15:17:25|1.03758
15:17:26|1.0373
15:17:27|1.0373
15:17:29|1.0373
15:17:30|1.03749
15:17:31|1.03749
15:17:32|1.0383
15:17:33|1.03764
15:17:34|1.03749
15:17:35|1.0373
15:17:36|1.03716
15:17:38|1.03716
15:17:38|1.03715
15:17:40|1.03715
15:17:41|1.03715
15:17:41|1.03715
15:17:42|1.03715
15:17:44|1.03715
15:17:45|1.03715
15:17:45|1.03715
15:17:48|1.03726
15:17:49|1.03726
15:17:51|1.03726
15:17:51|1.03769
15:17:52|1.03769
15:17:53|1.03769
15:17:55|1.03786
15:17:57|1.03763
15:17:57|1.03763
15:17:59|1.03733
15:18:00|1.03733
15:18:02|1.03733
15:18:02|1.03733
15:18:03|1.0375
15:18:04|1.03748
15:18:05|1.03748
15:18:07|1.03757
15:18:08|1.03757
15:18:09|1.03757
15:18:09|1.0378
15:18:10|1.03789
15:18:12|1.03836
15:18:13|1.03836
15:18:14|1.03864
15:18:15|1.03847
15:18:16|1.03862
15:18:17|1.03862
15:18:18|1.03862
15:18:19|1.03862
15:18:20|1.03855
15:18:21|1.03855
15:18:22|1.03969
15:18:23|1.0398
15:18:24|1.0398
15:18:25|1.04021
15:18:27|1.04021
15:18:29|1.04021
15:18:30|1.03992
15:18:31|1.03992
15:18:32|1.03992
15:18:33|1.03992
15:18:34|1.03992
15:18:35|1.03992
15:18:37|1.03992
15:18:37|1.04169
15:18:38|1.04169
15:18:39|1.04155
15:18:41|1.0421
15:18:42|1.04204
15:18:43|1.04204
15:18:44|1.04212
15:18:45|1.04178
15:18:47|1.04162
15:18:47|1.04162
15:18:49|1.04162
15:18:49|1.04162
15:18:51|1.04142
15:18:52|1.04142
15:18:53|1.04142
15:18:53|1.04142
15:18:55|1.04151
15:18:56|1.04151
15:18:57|1.04151
15:18:57|1.04167
15:18:58|1.04167
15:18:59|1.04162
15:19:01|1.04179
15:19:02|1.0421
15:19:03|1.04273
15:19:04|1.04273
15:19:05|1.04244
15:19:06|1.04244
15:19:07|1.04244
15:19:08|1.04244
15:19:09|1.04319
15:19:10|1.04319
15:19:11|1.04296
15:19:12|1.04296
15:19:13|1.043
15:19:14|1.043
15:19:16|1.043
15:19:16|1.043
15:19:17|1.0427
15:19:18|1.04268
15:19:19|1.04233
15:19:20|1.04233
15:19:22|1.04197
15:19:22|1.04197
15:19:23|1.04197
15:19:25|1.04197
15:19:26|1.04197
15:19:28|1.04197
15:19:29|1.0428
15:19:29|1.0428
15:19:31|1.04301
15:19:32|1.04274
15:19:33|1.04274
15:19:34|1.04274
15:19:35|1.04274
15:19:36|1.04274
15:19:38|1.04298
15:19:39|1.04298
15:19:39|1.04298
15:19:40|1.04298
15:19:41|1.04304
15:19:43|1.04247
15:19:44|1.04247
15:19:45|1.04305
15:19:45|1.04305
15:19:47|1.04305
15:19:48|1.04305
15:19:49|1.04305
15:19:50|1.04305
15:19:51|1.04305
15:19:53|1.04319
15:19:53|1.04319
15:19:54|1.04319
15:19:55|1.04319
15:19:56|1.04319
15:19:57|1.04319
15:19:58|1.04319
15:19:59|1.04324
15:20:02|1.04368
15:20:02|1.04368
15:20:03|1.04368
15:20:04|1.04373
15:20:05|1.04373
15:20:06|1.04373
15:20:07|1.04373
15:20:09|1.04373
15:20:10|1.04373
15:20:10|1.04373
15:20:11|1.04373
15:20:13|1.04409
15:20:14|1.04434
15:20:15|1.04392
15:20:16|1.04356
15:20:17|1.04356
15:20:19|1.04356
15:20:19|1.0437
15:20:20|1.04356
15:20:21|1.04313
15:20:22|1.04313
15:20:24|1.04292
15:20:24|1.04292
15:20:25|1.04292
15:20:27|1.04292
15:20:29|1.04292
15:20:30|1.04292
15:20:31|1.04292
15:20:33|1.04292
15:20:33|1.04292
15:20:35|1.04292
15:20:35|1.04374
15:20:37|1.04374
15:20:38|1.04374
15:20:39|1.04374
15:20:41|1.04374
15:20:41|1.04404
15:20:42|1.04404
15:20:44|1.04404
15:20:45|1.04387
15:20:45|1.04356
15:20:47|1.04356
15:20:48|1.04356
15:20:49|1.04356
15:20:50|1.04356
15:20:51|1.04356
15:20:52|1.04356
15:20:53|1.04402
15:20:54|1.04399
15:20:55|1.04399
15:20:56|1.04378
15:20:57|1.04378
15:20:58|1.04378
15:20:59|1.04378
15:21:00|1.04378
15:21:01|1.04388
15:21:02|1.04388
15:21:04|1.04388
15:21:05|1.04424
15:21:06|1.04424
15:21:06|1.04424
15:21:07|1.04435
15:21:08|1.04435
15:21:10|1.04435
15:21:10|1.04435
15:21:11|1.04435
15:21:12|1.04435
15:21:14|1.04435
15:21:15|1.04441
15:21:17|1.04441
15:21:17|1.04441
15:21:19|1.04441
15:21:20|1.04441
15:21:21|1.04441
15:21:22|1.04452
15:21:23|1.04452
15:21:24|1.04476
15:21:24|1.04476
15:21:26|1.04476
15:21:27|1.04476
15:21:29|1.04476
15:21:31|1.04468
15:21:32|1.04468
15:21:34|1.04468
15:21:34|1.04468
15:21:35|1.04444
15:21:36|1.04444
15:21:38|1.04444
15:21:39|1.04444
15:21:40|1.04444
15:21:41|1.04444
15:21:42|1.04444
15:21:42|1.04444
15:21:43|1.04444
15:21:44|1.04458
15:21:46|1.04458
15:21:46|1.04462
15:21:48|1.04505
15:21:48|1.04505
15:21:50|1.04504
15:21:51|1.04504
15:21:52|1.04504
15:21:52|1.04504
15:21:54|1.04523
15:21:55|1.04523
15:21:56|1.04523
15:21:56|1.04523
15:21:57|1.04523
15:21:58|1.04565
15:22:00|1.04565
15:22:01|1.04565
15:22:02|1.04565
15:22:03|1.04565
15:22:04|1.04565
15:22:05|1.04565
15:22:06|1.04565
15:22:07|1.04589
15:22:08|1.04598
15:22:09|1.04599
15:22:10|1.04597
15:22:12|1.046
15:22:12|1.046
15:22:13|1.04647
15:22:15|1.04679
15:22:15|1.04679
15:22:16|1.0467
15:22:17|1.0467
15:22:18|1.04665
15:22:20|1.04652
15:22:20|1.04652
15:22:22|1.04664
15:22:22|1.04693
15:22:24|1.04704
15:22:24|1.04704
15:22:26|1.04704
15:22:27|1.04704
15:22:28|1.04694
15:22:30|1.04694
15:22:32|1.04704
15:22:32|1.04704
15:22:33|1.04704
15:22:34|1.04735
15:22:35|1.04737
15:22:36|1.04741
15:22:38|1.0474
15:22:39|1.047
15:22:40|1.047
15:22:41|1.04769
15:22:42|1.04769
15:22:43|1.04769
15:22:45|1.04769
15:22:45|1.04769
15:22:47|1.04769
15:22:47|1.04769
15:22:48|1.04769
15:22:49|1.04769
15:22:50|1.04769
15:22:52|1.04738
15:22:53|1.04738
15:22:54|1.04738
15:22:55|1.04738
15:22:56|1.04738
15:22:57|1.04738
15:22:59|1.04738
15:23:00|1.04738
15:23:00|1.04738
15:23:02|1.04738
15:23:02|1.04738
15:23:04|1.04751
15:23:04|1.04746
15:23:06|1.04746
15:23:06|1.04773
15:23:07|1.04773
15:23:09|1.04773
15:23:09|1.04778
15:23:11|1.04778
15:23:12|1.04778
15:23:13|1.04778
15:23:14|1.04778
15:23:16|1.04778
15:23:17|1.04778
15:23:17|1.04822
15:23:19|1.04789
15:23:19|1.04806
15:23:20|1.04806
15:23:21|1.04758
15:23:23|1.04758
15:23:23|1.04758
15:23:24|1.04822
15:23:26|1.04822
15:23:27|1.0482
15:23:27|1.0482
15:23:29|1.0482
15:23:31|1.0484
15:23:32|1.0484
15:23:33|1.0484
15:23:34|1.0484
15:23:36|1.0484
15:23:37|1.04814
15:23:38|1.04784
15:23:40|1.04784
15:23:41|1.04784
15:23:42|1.04784
15:23:43|1.04784
15:23:44|1.04784
15:23:45|1.04784
15:23:46|1.04781
15:23:47|1.04781
15:23:48|1.04762
15:23:49|1.04762
15:23:51|1.04762
15:23:51|1.04762
15:23:52|1.04762
15:23:53|1.04762
15:23:54|1.04762
15:23:55|1.04834
15:23:56|1.04834
15:23:57|1.04834
15:23:58|1.04834
15:24:00|1.04834
15:24:01|1.04834
15:24:02|1.04834
15:24:03|1.04834
15:24:04|1.04832
15:24:04|1.04772
15:24:06|1.04772
15:24:07|1.04772
15:24:08|1.04772
15:24:09|1.04772
15:24:10|1.04772
15:24:12|1.04772
15:24:13|1.04759
15:24:14|1.04759
15:24:15|1.04759
15:24:16|1.04759
15:24:17|1.04759
15:24:18|1.04836
15:24:19|1.04836
15:24:20|1.04836
15:24:21|1.04836
15:24:22|1.04836
15:24:23|1.04821
15:24:24|1.04821
15:24:26|1.04821
15:24:27|1.0482
15:24:28|1.0482
15:24:29|1.0482
15:24:29|1.0482
15:24:32|1.0482
15:24:32|1.0485
15:24:33|1.0485
15:24:35|1.0485
15:24:35|1.0485
15:24:37|1.0485
15:24:37|1.0483
15:24:38|1.04768
15:24:40|1.04768
15:24:42|1.04768
15:24:43|1.04768
15:24:43|1.04768
15:24:44|1.04768
15:24:46|1.04768
15:24:47|1.04768
15:24:48|1.04768
15:24:49|1.04799
15:24:49|1.04799
15:24:51|1.04799
15:24:52|1.0477
15:24:53|1.0477
15:24:54|1.04755
15:24:56|1.04748
15:24:57|1.04748
15:24:57|1.04722
15:24:59|1.04718
15:25:01|1.04703
15:25:02|1.04703
15:25:02|1.0468
15:25:03|1.0468
15:25:05|1.04616
15:25:05|1.04563
15:25:06|1.04531
15:25:08|1.04531
15:25:08|1.04531
15:25:09|1.04531
15:25:11|1.04512
15:25:12|1.04512
15:25:13|1.04502
15:25:13|1.04502
15:25:15|1.04502
15:25:16|1.04502
15:25:17|1.04502
15:25:18|1.04445
15:25:19|1.04414
15:25:20|1.04393
15:25:21|1.04393
15:25:23|1.04393
15:25:23|1.04416
15:25:25|1.04372
15:25:25|1.04372
15:25:26|1.04372
15:25:27|1.04372
15:25:29|1.04372
15:25:30|1.04372
15:25:31|1.04347
15:25:33|1.04347
15:25:34|1.04324
15:25:36|1.0433
15:25:37|1.0435
15:25:38|1.0435
15:25:39|1.04404
15:25:41|1.04404
15:25:41|1.044
15:25:43|1.04423
15:25:44|1.04423
15:25:46|1.04426
15:25:46|1.04456
15:25:48|1.04456
15:25:48|1.04456
15:25:49|1.04456
15:25:51|1.04456
15:25:52|1.04538
15:25:52|1.04538
15:25:54|1.0456
15:25:55|1.0456
15:25:56|1.0456
15:25:58|1.04549
15:25:58|1.0461
15:25:59|1.0454
15:26:00|1.04545
15:26:01|1.04545
15:26:03|1.04545
15:26:04|1.04591
15:26:05|1.04544
15:26:06|1.04492
15:26:08|1.04478
15:26:09|1.04448
15:26:10|1.04448
15:26:11|1.04448
15:26:12|1.04448
15:26:13|1.04448
15:26:14|1.04448
15:26:15|1.04448
15:26:16|1.04448
15:26:17|1.04448
15:26:18|1.04448
15:26:19|1.04448
15:26:21|1.04448
15:26:22|1.04448
15:26:22|1.04468
15:26:23|1.04468
15:26:25|1.04468
15:26:25|1.04468
15:26:27|1.04454
15:26:28|1.04462
15:26:29|1.04462
15:26:30|1.04462
15:26:30|1.04462
15:26:32|1.04462
15:26:33|1.04462
15:26:34|1.04518
15:26:36|1.04518
15:26:37|1.04518
15:26:38|1.04518
15:26:39|1.04518
15:26:40|1.04503
15:26:41|1.04503
15:26:42|1.04468
15:26:43|1.04471
15:26:45|1.04471
15:26:46|1.04471
15:26:47|1.04531
15:26:48|1.04526
15:26:49|1.04526
15:26:50|1.04526
15:26:51|1.04526
15:26:53|1.04526
15:26:54|1.04526
15:26:55|1.0461
15:26:56|1.0461
15:26:57|1.04561
15:26:58|1.04561
15:26:59|1.04561
15:26:59|1.04561
15:27:00|1.04526
15:27:02|1.04526
15:27:03|1.04478
15:27:04|1.0444
15:27:05|1.0444
15:27:06|1.0444
15:27:08|1.04464
15:27:09|1.04464
15:27:09|1.04464
15:27:11|1.04464
15:27:12|1.04464
15:27:12|1.04464
15:27:14|1.04464
15:27:15|1.04464
15:27:16|1.04464
15:27:17|1.04464
15:27:18|1.04464
15:27:19|1.04512
15:27:20|1.04512
15:27:21|1.04512
15:27:22|1.04512
15:27:23|1.04512
15:27:24|1.04512
15:27:25|1.04512
15:27:27|1.04512
15:27:27|1.04512
15:27:28|1.04512
15:27:29|1.04512
15:27:30|1.04512
15:27:31|1.04512
15:27:32|1.04512
15:27:34|1.04512
15:27:35|1.04512
15:27:35|1.04512
15:27:37|1.04512
15:27:38|1.04449
15:27:38|1.04449
15:27:40|1.04449
15:27:41|1.04449
15:27:42|1.04475
15:27:44|1.04477
15:27:44|1.04477
15:27:45|1.04489
15:27:47|1.04466
15:27:48|1.04466
15:27:48|1.04466
15:27:49|1.04466
15:27:51|1.04466
15:27:53|1.04477
15:27:53|1.04477
15:27:54|1.04477
15:27:56|1.04477
15:27:56|1.04477
15:27:58|1.04477
15:27:58|1.04477
15:27:59|1.04477
15:28:01|1.04477
15:28:02|1.04477
15:28:03|1.04477
15:28:04|1.04512
15:28:05|1.04512
15:28:05|1.04512
15:28:07|1.04512
15:28:08|1.04512
15:28:09|1.04512
15:28:10|1.04512
15:28:10|1.04512
15:28:12|1.04512
15:28:13|1.04512
15:28:14|1.04512
15:28:15|1.04512
15:28:16|1.04512
15:28:17|1.04512
15:28:18|1.04514
15:28:18|1.04514
15:28:19|1.04514
15:28:21|1.04528
15:28:22|1.04528
15:28:24|1.04528
15:28:25|1.04549
15:28:26|1.04549
15:28:27|1.04549
15:28:28|1.04549
15:28:29|1.04549
15:28:30|1.04549
15:28:31|1.04549
15:28:32|1.04589
15:28:33|1.046
15:28:34|1.04587
15:28:35|1.04597
15:28:36|1.04597
15:28:37|1.04597
15:28:38|1.04597
15:28:40|1.04597
15:28:42|1.04579
15:28:42|1.04579
15:28:44|1.04579
15:28:45|1.04579
15:28:45|1.0461
15:28:46|1.04659
15:28:47|1.04616
15:28:49|1.04616
15:28:51|1.04541
15:28:52|1.04541
15:28:53|1.04532
15:28:54|1.04542
15:28:54|1.04542
15:28:55|1.04563
15:28:57|1.04563
15:28:58|1.04563
15:28:59|1.04519
15:29:00|1.04538
15:29:01|1.04545
15:29:02|1.04545
15:29:03|1.04545
15:29:05|1.04545
15:29:05|1.04545
15:29:06|1.04545
15:29:07|1.04545
15:29:09|1.04594
15:29:09|1.04585
15:29:11|1.04585
15:29:12|1.04594
15:29:12|1.04594
15:29:14|1.04594
15:29:15|1.04594
15:29:15|1.04589
15:29:17|1.04589
15:29:18|1.04628
15:29:19|1.04628
15:29:20|1.04628
15:29:21|1.04628
15:29:22|1.04628
15:29:23|1.04628
15:29:24|1.04628
15:29:25|1.04623
15:29:26|1.04623
15:29:27|1.04623
15:29:28|1.04623
15:29:29|1.04608
15:29:30|1.04608
15:29:31|1.04608
15:29:32|1.04602
15:29:33|1.04602
15:29:34|1.04602
15:29:35|1.04602
15:29:37|1.04602
15:29:38|1.0455
15:29:39|1.0455
15:29:40|1.0455
15:29:42|1.04533
15:29:43|1.04533
15:29:44|1.04533
15:29:44|1.04533
15:29:45|1.04533
15:29:47|1.04508
15:29:47|1.04508
15:29:49|1.04481
15:29:50|1.04482
15:29:50|1.04468
15:29:51|1.04468
15:29:53|1.04468
15:29:54|1.04468
15:29:55|1.04469
15:29:57|1.04469
15:29:57|1.04483
15:29:59|1.04483
15:30:00|1.04518
15:30:01|1.04518
15:30:03|1.04536
15:30:03|1.04536
15:30:04|1.04536
15:30:06|1.04508
15:30:06|1.04468
15:30:08|1.04468
15:30:08|1.04436
15:30:09|1.044
15:30:10|1.04405
15:30:11|1.0447
15:30:12|1.04408
15:30:13|1.04385
15:30:15|1.04406
15:30:15|1.04367
15:30:17|1.04339
15:30:17|1.0438
15:30:19|1.0438
15:30:20|1.04366
15:30:21|1.04339
15:30:22|1.04339
15:30:22|1.04339
15:30:24|1.04387
15:30:24|1.04387
15:30:26|1.04389
15:30:27|1.04389
15:30:28|1.04389
15:30:29|1.04389
15:30:30|1.04389
15:30:32|1.04389
15:30:32|1.04389
15:30:34|1.04389
15:30:35|1.04389
15:30:35|1.04319
15:30:36|1.04319
15:30:39|1.04319
15:30:40|1.04354
15:30:41|1.04354
15:30:42|1.04362
15:30:43|1.04362
15:30:44|1.04362
15:30:45|1.04362
15:30:46|1.04362
15:30:48|1.04362
15:30:48|1.04342
15:30:49|1.04367
15:30:51|1.04367
15:30:52|1.04367
15:30:53|1.04355
15:30:54|1.04355
15:30:55|1.04355
15:30:56|1.04355
15:30:58|1.04355
15:30:59|1.04355
15:31:00|1.04355
15:31:01|1.04355
15:31:02|1.04355
15:31:03|1.04355
15:31:04|1.04355
15:31:05|1.04355
15:31:07|1.04355
15:31:08|1.04355
15:31:08|1.04355
15:31:10|1.04355
15:31:11|1.04355
15:31:12|1.04355
15:31:13|1.04355
15:31:14|1.04414
15:31:15|1.04414
15:31:17|1.04414
15:31:17|1.04414
15:31:19|1.04414
15:31:20|1.04414
15:31:20|1.04414
15:31:22|1.04414
15:31:23|1.04414
15:31:24|1.04421
15:31:25|1.04421
15:31:26|1.04421
15:31:27|1.04475
15:31:28|1.0447
15:31:29|1.0447
15:31:30|1.0447
15:31:31|1.0447
15:31:32|1.0447
15:31:33|1.0447
15:31:34|1.0447
15:31:35|1.0447
15:31:36|1.04426
15:31:37|1.04426
15:31:38|1.04426
15:31:40|1.04426
15:31:41|1.04426
15:31:42|1.04448
15:31:43|1.04448
15:31:44|1.04422
15:31:46|1.04422
15:31:46|1.04422
15:31:47|1.04422
15:31:49|1.04422
15:31:50|1.04422
15:31:50|1.04422
15:31:51|1.04422
15:31:53|1.04422
15:31:54|1.04419
15:31:55|1.04419
15:31:56|1.04419
15:31:57|1.04419
15:31:58|1.04419
15:31:59|1.04419
15:32:00|1.0446
15:32:01|1.04437
15:32:02|1.04408
15:32:04|1.04408
15:32:05|1.04405
15:32:06|1.04405
15:32:08|1.04405
15:32:09|1.04313
15:32:10|1.04313
15:32:11|1.043
15:32:12|1.043
15:32:13|1.04307
15:32:14|1.04374
15:32:15|1.04374
15:32:16|1.04374
15:32:18|1.04374
15:32:18|1.04374
15:32:20|1.04374
15:32:21|1.04315
15:32:21|1.0431
15:32:23|1.04363
15:32:23|1.04363
15:32:24|1.04363
15:32:25|1.04363
15:32:26|1.04363
15:32:27|1.04363
15:32:28|1.04428
15:32:29|1.04452
15:32:30|1.04428
15:32:31|1.04428
15:32:33|1.04428
15:32:33|1.04428
15:32:35|1.04376
15:32:36|1.04376
15:32:37|1.04376
15:32:38|1.04431
15:32:38|1.04431
15:32:41|1.0443
15:32:42|1.0443
15:32:43|1.04485
15:32:44|1.04485
15:32:45|1.04513
15:32:46|1.04513
15:32:47|1.04513
15:32:49|1.04513
15:32:50|1.04513
15:32:50|1.04513
15:32:52|1.04513
15:32:53|1.04513
15:32:55|1.04462
15:32:55|1.04455
15:32:57|1.04422
15:32:57|1.04434
15:32:59|1.04434
15:32:59|1.04434
15:33:00|1.04434
15:33:01|1.04434
15:33:03|1.04434
15:33:04|1.04434
15:33:05|1.04434
15:33:06|1.04434
15:33:08|1.04434
15:33:09|1.04514
15:33:09|1.04483
15:33:11|1.04547
15:33:12|1.04604
15:33:14|1.04604
15:33:15|1.04639
15:33:15|1.04639
15:33:16|1.04649
15:33:17|1.04665
15:33:19|1.04665
15:33:20|1.04665
15:33:20|1.04665
15:33:22|1.04637
15:33:24|1.04637
15:33:25|1.04625
15:33:26|1.04625
15:33:27|1.04625
15:33:28|1.04625
15:33:29|1.04625
15:33:30|1.04625
15:33:31|1.04625
15:33:32|1.04625
15:33:33|1.04602
15:33:34|1.04601
15:33:35|1.04601
15:33:36|1.04601
15:33:37|1.04601
15:33:39|1.04601
15:33:40|1.04601
15:33:41|1.04576
15:33:42|1.04558
15:33:43|1.04558
15:33:44|1.04558
15:33:45|1.04558
15:33:46|1.04616
15:33:47|1.04616
15:33:49|1.04617
15:33:49|1.04617
15:33:50|1.04617
15:33:52|1.04617
15:33:52|1.04617
15:33:53|1.04617
15:33:55|1.04617
15:33:56|1.04617
15:33:57|1.04592
15:33:57|1.04592
15:33:58|1.04592
15:33:59|1.04592
15:34:00|1.0458
15:34:02|1.0458
15:34:03|1.04607
15:34:04|1.04606
15:34:05|1.04606
15:34:07|1.04655
15:34:07|1.0468
15:34:08|1.0468
15:34:09|1.0468
15:34:10|1.0468
15:34:12|1.04621
15:34:13|1.04628
15:34:14|1.04628
15:34:15|1.04628
15:34:16|1.04628
15:34:17|1.04671
15:34:18|1.04671
15:34:19|1.04651
15:34:20|1.04701
15:34:21|1.0472
15:34:22|1.04697
15:34:23|1.04721
15:34:24|1.04721
15:34:25|1.04721
15:34:26|1.04721
15:34:27|1.04721
15:34:28|1.04715
15:34:29|1.04715
15:34:30|1.04715
15:34:31|1.04715
15:34:32|1.04715
15:34:34|1.04729
15:34:34|1.04745
15:34:35|1.04745
15:34:37|1.04745
15:34:37|1.04689
15:34:38|1.04689
15:34:39|1.04689
15:34:42|1.04678
15:34:42|1.04678
15:34:44|1.04678
15:34:44|1.04681
15:34:45|1.04682
15:34:46|1.04682
15:34:47|1.04682
15:34:49|1.04682
15:34:49|1.04682
15:34:51|1.04682
15:34:52|1.04682
15:34:53|1.04682
15:34:54|1.04682
15:34:55|1.04678
15:34:56|1.04678
15:34:58|1.04678
15:34:59|1.04668
15:35:00|1.04668
15:35:01|1.04668
15:35:02|1.04657
15:35:04|1.04657
15:35:04|1.04681
15:35:05|1.04668
15:35:06|1.04668
15:35:07|1.04668
15:35:08|1.04649
15:35:09|1.04649
15:35:10|1.04641
15:35:12|1.0469
15:35:13|1.04743
15:35:13|1.04743
15:35:15|1.04743
15:35:16|1.04743
15:35:16|1.04743
15:35:19|1.0477
15:35:19|1.0477
15:35:20|1.0477
15:35:21|1.0477
15:35:22|1.04782
15:35:23|1.04782
15:35:24|1.04782
15:35:25|1.04761
15:35:27|1.04759
15:35:28|1.04759
15:35:29|1.04759
15:35:30|1.04759
15:35:31|1.04759
15:35:32|1.04759
15:35:34|1.04759
15:35:34|1.04742
15:35:35|1.0473
15:35:37|1.0473
15:35:37|1.04764
15:35:38|1.04764
15:35:39|1.04764
15:35:40|1.04764
15:35:42|1.04764
15:35:43|1.04743
15:35:45|1.04743
15:35:46|1.04743
15:35:47|1.04743
15:35:47|1.04743
15:35:49|1.04743
15:35:49|1.04743
15:35:50|1.04698
15:35:52|1.04698
15:35:53|1.04698
15:35:54|1.04698
15:35:55|1.04698
15:35:56|1.04698
15:35:57|1.04698
15:35:58|1.04698
15:35:59|1.04765
15:36:01|1.04794
15:36:03|1.04799
15:36:04|1.04683
15:36:05|1.04683
15:36:05|1.04683
15:36:07|1.0464
15:36:08|1.0464
15:36:09|1.0464
15:36:10|1.04704
15:36:10|1.04606
15:36:12|1.04606
15:36:13|1.04606
15:36:14|1.04606
15:36:15|1.04606
15:36:15|1.04606
15:36:18|1.0455
15:36:18|1.0455
15:36:19|1.0455
15:36:20|1.04574
15:36:22|1.04574
15:36:22|1.04574
15:36:24|1.04574
15:36:25|1.04574
15:36:26|1.04574
15:36:27|1.04574
15:36:28|1.04574
15:36:29|1.04635
15:36:30|1.04635
15:36:31|1.04635
15:36:32|1.04635
15:36:34|1.04635
15:36:34|1.04635
15:36:35|1.04608
15:36:36|1.04608
15:36:37|1.04608
15:36:38|1.04579
15:36:39|1.04579
15:36:40|1.04572
15:36:41|1.04533
15:36:42|1.04533
15:36:43|1.04533
15:36:45|1.04523
15:36:45|1.04504
15:36:46|1.04538
15:36:48|1.04538
15:36:48|1.04538
15:36:50|1.04538
15:36:50|1.04562
15:36:51|1.04551
15:36:53|1.04551
15:36:53|1.04544
15:36:54|1.04544
15:36:56|1.04544
15:36:57|1.04516
15:36:59|1.04516
15:37:00|1.04516
15:37:01|1.04516
15:37:02|1.04516
15:37:03|1.04528
15:37:03|1.04467
15:37:05|1.04467
15:37:06|1.04467
15:37:07|1.04502
15:37:08|1.04502
15:37:09|1.04502
15:37:10|1.04502
15:37:11|1.04502
15:37:12|1.04502
15:37:14|1.04502
15:37:14|1.04529
15:37:16|1.04529
15:37:16|1.04529
15:37:18|1.04563
15:37:20|1.04563
15:37:21|1.04563
15:37:21|1.04563
15:37:23|1.04563
15:37:23|1.04563
15:37:25|1.04563
15:37:25|1.04563
15:37:27|1.04612
15:37:28|1.04612
15:37:29|1.04612
15:37:29|1.04612
15:37:30|1.04612
15:37:32|1.04612
15:37:33|1.0469
15:37:34|1.0469
15:37:35|1.0469
15:37:36|1.0469
15:37:37|1.04691
15:37:38|1.04669
15:37:39|1.04669
15:37:41|1.04669
15:37:41|1.04669
15:37:42|1.04669
15:37:43|1.04669
15:37:45|1.04669
15:37:46|1.04699
15:37:47|1.04699
15:37:49|1.04699
15:37:49|1.04699
15:37:50|1.04699
15:37:52|1.04699
15:37:53|1.04699
15:37:54|1.04699
15:37:56|1.0475
15:37:57|1.04703
15:37:58|1.04703
15:37:58|1.04703
15:38:00|1.04703
15:38:02|1.04703
15:38:03|1.04703
15:38:04|1.04703
15:38:05|1.04703
15:38:06|1.04698
15:38:07|1.04748
15:38:08|1.04651
15:38:09|1.04647
15:38:10|1.04655
15:38:11|1.04655
15:38:12|1.04655
15:38:13|1.04655
15:38:15|1.04655
15:38:16|1.04655
15:38:17|1.04724
15:38:18|1.04724
15:38:19|1.04724
15:38:20|1.04724
15:38:21|1.0469
15:38:22|1.0469
15:38:23|1.0469
15:38:24|1.04739
15:38:25|1.04739
15:38:27|1.04739
15:38:28|1.04697
15:38:28|1.04697
15:38:30|1.04697
15:38:31|1.04697
15:38:32|1.04683
15:38:33|1.04653
15:38:34|1.04653
15:38:36|1.04647
15:38:36|1.04647
15:38:38|1.04647
15:38:38|1.04647
15:38:39|1.04647
15:38:40|1.04647
15:38:41|1.04647
15:38:43|1.04679
15:38:43|1.04679
15:38:45|1.04679
15:38:46|1.04679
15:38:47|1.04647
15:38:49|1.04647
15:38:49|1.04621
15:38:51|1.04618
15:38:51|1.04618
15:38:53|1.04624
15:38:54|1.04624
15:38:56|1.04624
15:38:57|1.04624
15:38:58|1.04624
15:38:59|1.04624
15:39:00|1.04624
15:39:01|1.04652
15:39:02|1.04623
15:39:03|1.04623
15:39:05|1.04623
15:39:06|1.0458
15:39:06|1.04539
15:39:08|1.04539
15:39:09|1.04539
15:39:10|1.04539
15:39:11|1.04517
15:39:12|1.04538
15:39:13|1.04538
15:39:14|1.04538
15:39:15|1.04551
15:39:17|1.04551
15:39:18|1.04566
15:39:18|1.04566
15:39:19|1.04578
15:39:20|1.04578
15:39:22|1.04608
15:39:23|1.04593
15:39:24|1.04593
15:39:25|1.04593
15:39:26|1.04551
15:39:27|1.04551
15:39:28|1.04551
15:39:29|1.04551
15:39:29|1.04551
15:39:31|1.04551
15:39:32|1.04556
15:39:33|1.04551
15:39:34|1.04551
15:39:35|1.04551
15:39:36|1.04551
15:39:37|1.04551
15:39:38|1.04547
15:39:40|1.04558
15:39:40|1.04558
15:39:41|1.04558
15:39:42|1.04626
15:39:43|1.04837
15:39:45|1.04731
15:39:47|1.04686
15:39:48|1.04691
15:39:49|1.04694
15:39:50|1.0467
15:39:51|1.0463
15:39:52|1.0463
15:39:53|1.04603
15:39:54|1.04603
15:39:55|1.04572
15:39:57|1.04572
15:39:58|1.04564
15:39:58|1.04533
15:40:01|1.04533
15:40:01|1.04606
15:40:03|1.04606
15:40:03|1.04594
15:40:05|1.04606
15:40:06|1.04606
15:40:07|1.0463
15:40:07|1.0463
15:40:09|1.04565
15:40:10|1.04565
15:40:10|1.04618
15:40:12|1.04631
15:40:13|1.04675
15:40:14|1.04704
15:40:15|1.04669
15:40:16|1.04669
15:40:17|1.04669
15:40:18|1.04673
15:40:19|1.04678
15:40:21|1.04652
15:40:21|1.0471
15:40:22|1.04648
15:40:24|1.04647
15:40:25|1.04607
15:40:27|1.04607
15:40:28|1.04607
15:40:29|1.04608
15:40:30|1.04608
15:40:31|1.04608
15:40:32|1.04608
15:40:33|1.04608
15:40:35|1.0462
15:40:36|1.0462
15:40:36|1.0462
15:40:37|1.04582
15:40:38|1.04582
15:40:40|1.0455
15:40:41|1.04521
15:40:42|1.04521
15:40:43|1.04584
15:40:44|1.04584
15:40:45|1.04584
15:40:47|1.04576
15:40:47|1.04576
15:40:49|1.04567
15:40:50|1.04567
15:40:52|1.04536
15:40:53|1.04536
15:40:54|1.04536
15:40:56|1.04513
15:40:58|1.04505
15:40:59|1.04468
15:41:00|1.04491
15:41:01|1.04491
15:41:03|1.04509
15:41:04|1.04509
15:41:05|1.04434
15:41:06|1.04422
15:41:07|1.04422
15:41:09|1.04445
15:41:09|1.04445
15:41:11|1.04418
15:41:11|1.0445
15:41:13|1.0439
15:41:14|1.0439
15:41:14|1.04457
15:41:16|1.04476
15:41:17|1.04479
15:41:17|1.04478
15:41:19|1.04441
15:41:20|1.04441
15:41:21|1.04401
15:41:22|1.04372
15:41:22|1.04372
15:41:24|1.04372
15:41:25|1.04372
15:41:26|1.04372
15:41:27|1.0435
15:41:28|1.0435
15:41:30|1.0435
15:41:30|1.04317
15:41:31|1.04317
15:41:32|1.04317
15:41:33|1.04317
15:41:34|1.04317
15:41:35|1.04333
15:41:37|1.04333
15:41:37|1.04333
15:41:38|1.04332
15:41:39|1.04292
15:41:40|1.04325
15:41:42|1.04325
15:41:43|1.04325
15:41:44|1.04401
15:41:44|1.04382
15:41:46|1.04382
15:41:47|1.04382
15:41:48|1.04382
15:41:49|1.04382
15:41:51|1.04382
15:41:52|1.04382
15:41:53|1.04341
15:41:55|1.04344
15:41:56|1.04344
15:41:57|1.04372
15:41:58|1.04423
15:41:59|1.04423
15:42:00|1.04423
15:42:01|1.04423
15:42:03|1.04309
15:42:04|1.0429
15:42:05|1.04284
15:42:05|1.04339
15:42:06|1.04341
15:42:07|1.04376
15:42:08|1.04275
15:42:10|1.04271
15:42:11|1.04247
15:42:12|1.04282
15:42:13|1.04282
15:42:14|1.04282
15:42:15|1.04282
15:42:16|1.04282
15:42:17|1.04267
15:42:18|1.04267
15:42:19|1.04267
15:42:20|1.04267
15:42:21|1.04257
15:42:22|1.04257
15:42:23|1.04263
15:42:24|1.04263
15:42:25|1.0425
15:42:26|1.04238
15:42:28|1.04307
15:42:29|1.04314
15:42:29|1.04314
15:42:30|1.04314
15:42:32|1.04314
15:42:33|1.04409
15:42:33|1.04406
15:42:35|1.04425
15:42:36|1.04425
15:42:36|1.0452
15:42:37|1.04548
15:42:38|1.04548
15:42:40|1.04548
15:42:41|1.04548
15:42:42|1.04533
15:42:43|1.04533
15:42:44|1.04533
15:42:44|1.04533
15:42:46|1.04533
15:42:46|1.04533
15:42:47|1.04533
15:42:50|1.04501
15:42:50|1.04473
15:42:52|1.04475
15:42:52|1.04475
15:42:53|1.04475
15:42:55|1.04475
15:42:56|1.04465
15:42:57|1.04465
15:42:59|1.04465
15:43:00|1.0445
15:43:01|1.04433
15:43:03|1.04433
15:43:04|1.04433
15:43:05|1.04433
15:43:07|1.04433
15:43:08|1.04433
15:43:09|1.04433
15:43:10|1.04433
15:43:11|1.04523
15:43:13|1.04498
15:43:13|1.04537
15:43:14|1.04546
15:43:16|1.04546
15:43:17|1.04557
15:43:18|1.04557
15:43:20|1.04557
15:43:20|1.04557
15:43:21|1.04557
15:43:22|1.04557
15:43:24|1.04533
15:43:25|1.04519
15:43:26|1.04519
15:43:26|1.04519
15:43:27|1.04523
15:43:28|1.04523
15:43:30|1.04523
15:43:31|1.04523
15:43:32|1.04523
15:43:33|1.04523
15:43:34|1.04523
15:43:35|1.04523
15:43:36|1.04523
15:43:37|1.04523
15:43:39|1.04523
15:43:39|1.04523
15:43:40|1.04523
15:43:42|1.04523
15:43:42|1.04523
15:43:43|1.04523
15:43:44|1.04523
15:43:46|1.04523
15:43:47|1.04523
15:43:48|1.04523
15:43:49|1.04523
15:43:51|1.04523
15:43:51|1.04523
15:43:52|1.04523
15:43:55|1.04523
15:43:55|1.045
15:43:56|1.045
15:43:57|1.045
15:43:58|1.04526
15:44:00|1.04547
15:44:00|1.04547
15:44:02|1.04557
15:44:02|1.04557
15:44:04|1.04572
15:44:04|1.04572
15:44:05|1.04565
15:44:06|1.04565
15:44:08|1.04565
15:44:09|1.04576
15:44:10|1.04576
15:44:11|1.046
15:44:13|1.046
15:44:14|1.046
15:44:15|1.0459
15:44:16|1.0459
15:44:18|1.04584
15:44:18|1.04548
15:44:19|1.04548
15:44:21|1.04548
15:44:22|1.04548
15:44:23|1.04549
15:44:24|1.04549
15:44:25|1.04549
15:44:26|1.04549
15:44:27|1.04549
15:44:29|1.04549
15:44:30|1.04549
15:44:31|1.04553
15:44:33|1.04548
15:44:34|1.04548
15:44:34|1.04548
15:44:36|1.04548
15:44:36|1.04548
15:44:37|1.04548
15:44:38|1.04548
15:44:40|1.04548
15:44:40|1.04548
15:44:42|1.04548
15:44:43|1.04548
15:44:44|1.04529
15:44:44|1.04529
15:44:46|1.04529
15:44:47|1.04529
15:44:47|1.04529
15:44:49|1.04529
15:44:49|1.04529
15:44:52|1.04529
15:44:52|1.04529
15:44:53|1.04529
15:44:55|1.04529
15:44:56|1.04529
15:44:57|1.04529
15:44:58|1.04529
15:44:59|1.04529
15:45:00|1.04529
15:45:01|1.04529
15:45:02|1.04529
15:45:03|1.04529
15:45:04|1.04548
15:45:06|1.04548
15:45:06|1.04548
15:45:08|1.04548
15:45:09|1.04548
15:45:09|1.04568
15:45:10|1.04541
15:45:11|1.04541
15:45:12|1.04485
15:45:13|1.04474
15:45:14|1.04474
15:45:15|1.0449
15:45:17|1.0449
15:45:17|1.0449
15:45:19|1.0449
15:45:20|1.0449
15:45:21|1.0449
15:45:22|1.04503
15:45:23|1.04503
15:45:24|1.04503
15:45:25|1.04503
15:45:26|1.04503
15:45:27|1.04503
15:45:28|1.04503
15:45:30|1.04503
15:45:30|1.04469
15:45:32|1.04469
15:45:33|1.04469
15:45:34|1.04456
15:45:34|1.04372
15:45:35|1.04372
15:45:36|1.04372
15:45:38|1.04372
15:45:38|1.04372
15:45:39|1.04372
15:45:41|1.04372
15:45:42|1.04372
15:45:42|1.04447
15:45:43|1.04447
15:45:45|1.04447
15:45:45|1.04447
15:45:46|1.04447
15:45:48|1.04396
15:45:49|1.04396
15:45:49|1.04396
15:45:51|1.04396
15:45:53|1.04396
15:45:53|1.04396
15:45:55|1.04396
15:45:56|1.04396
15:45:57|1.04396
15:45:59|1.04396
15:46:00|1.04396
15:46:01|1.0443
15:46:02|1.0443
15:46:03|1.0443
15:46:05|1.0443
15:46:05|1.04404
15:46:07|1.04404
15:46:08|1.04404
15:46:09|1.04419
15:46:09|1.04382
15:46:11|1.04382
15:46:12|1.04382
15:46:13|1.04382
15:46:14|1.04382
15:46:15|1.04382
15:46:16|1.04382
15:46:17|1.04382
15:46:18|1.04382
15:46:19|1.04382
15:46:21|1.04382
15:46:21|1.04382
15:46:23|1.04382
15:46:24|1.04382
15:46:25|1.04382
15:46:26|1.04382
15:46:27|1.04382
15:46:29|1.04349
15:46:29|1.04327
15:46:31|1.04327
15:46:32|1.04327
15:46:32|1.04327
15:46:34|1.04271
15:46:35|1.0426
15:46:35|1.0426
15:46:37|1.0426
15:46:37|1.0426
15:46:39|1.0426
15:46:40|1.0425
15:46:41|1.0425
15:46:42|1.04223
15:46:43|1.04201
15:46:45|1.04201
15:46:46|1.04201
15:46:46|1.04201
15:46:48|1.04201
15:46:49|1.04201
15:46:50|1.04246
15:46:51|1.04246
15:46:52|1.04246
15:46:54|1.04246
15:46:55|1.04246
15:46:56|1.04175
15:46:58|1.04175
15:46:59|1.04175
15:47:00|1.04175
15:47:01|1.04154
15:47:02|1.04143
15:47:04|1.04143
15:47:05|1.04143
15:47:06|1.04143
15:47:07|1.04113
15:47:08|1.04113
15:47:09|1.04113
15:47:10|1.04113
15:47:11|1.04113
15:47:12|1.04113
15:47:14|1.04088
15:47:14|1.04074
15:47:15|1.04074
15:47:16|1.04074
15:47:17|1.04074
15:47:18|1.04065
15:47:19|1.04065
15:47:20|1.04065
15:47:22|1.04065
15:47:23|1.04062
15:47:23|1.04062
15:47:24|1.04063
15:47:25|1.04063
15:47:26|1.04063
15:47:28|1.04063
15:47:28|1.04063
15:47:29|1.04063
15:47:30|1.0408
15:47:32|1.0408
15:47:33|1.04102
15:47:34|1.04079
15:47:35|1.04078
15:47:36|1.04123
15:47:37|1.04123
15:47:38|1.04008
15:47:39|1.04028
15:47:40|1.04028
15:47:41|1.04028
15:47:43|1.04028
15:47:43|1.04078
15:47:44|1.04078
15:47:45|1.04078
15:47:46|1.04078
15:47:47|1.04078
15:47:49|1.04078
15:47:49|1.04078
15:47:51|1.04078
15:47:51|1.04078
15:47:52|1.04052
15:47:54|1.04052
15:47:57|1.04052
15:47:58|1.04078
15:47:59|1.04032
15:48:00|1.04032
15:48:02|1.04032
15:48:02|1.04032
15:48:03|1.04032
15:48:04|1.04039
15:48:05|1.04039
15:48:06|1.04039
15:48:07|1.04039
15:48:09|1.04039
15:48:09|1.04039
15:48:12|1.04041
15:48:13|1.04095
15:48:14|1.04097
15:48:15|1.04097
15:48:16|1.04097
15:48:17|1.04129
15:48:18|1.04126
15:48:19|1.04126
15:48:20|1.04126
15:48:21|1.04112
15:48:23|1.04112
15:48:24|1.04089
15:48:24|1.04057
15:48:26|1.04021
15:48:26|1.04021
15:48:27|1.04021
15:48:28|1.04021
15:48:30|1.04004
15:48:31|1.04028
15:48:32|1.04028
15:48:33|1.04028
15:48:34|1.04028
15:48:34|1.04028
15:48:35|1.04028
15:48:37|1.04028
15:48:38|1.04028
15:48:39|1.0401
15:48:40|1.0401
15:48:42|1.04003
15:48:42|1.04003
15:48:43|1.04003
15:48:44|1.04003
15:48:45|1.04004
15:48:46|1.04004
15:48:47|1.04024
15:48:48|1.04024
15:48:50|1.04055
15:48:50|1.04055
15:48:51|1.04055
15:48:53|1.04055
15:48:53|1.04055
15:48:55|1.04055
15:48:55|1.04055
15:48:58|1.04055
15:48:59|1.04009
15:49:00|1.03999
15:49:01|1.03999
15:49:02|1.03998
15:49:04|1.03998
15:49:04|1.03964
15:49:06|1.03958
15:49:06|1.03985
15:49:08|1.03985
15:49:08|1.03985
15:49:09|1.03985
15:49:10|1.03985
15:49:11|1.03991
15:49:13|1.03934
15:49:14|1.03934
15:49:15|1.03934
15:49:16|1.03918
15:49:17|1.03918
15:49:19|1.03918
15:49:20|1.03918
15:49:21|1.03918
15:49:22|1.03918
15:49:22|1.03901
15:49:23|1.03901
15:49:25|1.03901
15:49:26|1.03901
15:49:27|1.03901
15:49:28|1.03901
15:49:29|1.03901
15:49:31|1.03901
15:49:32|1.03888
15:49:33|1.03888
15:49:34|1.03888
15:49:35|1.03877
15:49:36|1.03877
15:49:37|1.03877
15:49:38|1.03849
15:49:39|1.03849
15:49:40|1.03849
15:49:41|1.03844
15:49:43|1.03843
15:49:44|1.03825
15:49:44|1.03825
15:49:46|1.03825
15:49:47|1.03825
15:49:47|1.03825
15:49:49|1.03825
15:49:49|1.03825
15:49:51|1.03825
15:49:52|1.03825
15:49:53|1.03809
15:49:53|1.03809
15:49:55|1.03809
15:49:57|1.03809
15:49:59|1.03809
15:49:59|1.03809
15:50:01|1.03809
15:50:02|1.03809
15:50:03|1.03809
15:50:03|1.03809
15:50:05|1.038
15:50:07|1.03792
15:50:07|1.03752
15:50:09|1.03752
15:50:10|1.03693
15:50:11|1.03688
15:50:11|1.03682
15:50:13|1.03633
15:50:14|1.0364
15:50:15|1.03645
15:50:16|1.03658
15:50:17|1.03663
15:50:19|1.03625
15:50:19|1.03625
15:50:20|1.03612
15:50:21|1.03612
15:50:22|1.03612
15:50:23|1.03607
15:50:25|1.036
15:50:25|1.03629
15:50:26|1.03592
15:50:27|1.03605
15:50:29|1.03585
15:50:29|1.03577
15:50:31|1.036
15:50:31|1.03653
15:50:32|1.03653
15:50:34|1.036
15:50:35|1.036
15:50:36|1.0355
15:50:37|1.0351
15:50:38|1.03567
15:50:38|1.03567
15:50:40|1.03533
15:50:41|1.03532
15:50:42|1.03494
15:50:43|1.0351
15:50:44|1.03514
15:50:45|1.03494
15:50:47|1.03538
15:50:48|1.035
15:50:49|1.03522
15:50:50|1.03498
15:50:50|1.03527
15:50:52|1.03496
15:50:53|1.03485
15:50:54|1.0352
15:50:55|1.03522
15:50:56|1.03522
15:50:58|1.03566
15:50:59|1.03568
15:51:00|1.03568
15:51:01|1.03568
15:51:02|1.03552
15:51:02|1.03566
15:51:04|1.036
15:51:06|1.03646
15:51:07|1.03644
15:51:08|1.0371
15:51:10|1.03702
15:51:12|1.03623
15:51:13|1.03623
15:51:13|1.03542
15:51:15|1.03542
15:51:16|1.03585
15:51:17|1.03591
15:51:17|1.03551
15:51:20|1.03623
15:51:20|1.03623
15:51:21|1.03608
15:51:23|1.03608
15:51:24|1.03667
15:51:25|1.03667
15:51:26|1.03673
15:51:27|1.03677
15:51:28|1.03677
15:51:29|1.03677
15:51:30|1.03704
15:51:31|1.03704
15:51:33|1.03703
15:51:33|1.03608
15:51:35|1.03577
15:51:36|1.03685
15:51:37|1.03685
15:51:38|1.03685
15:51:39|1.03655
15:51:40|1.03655
15:51:41|1.03564
15:51:42|1.03564
15:51:43|1.03564
15:51:44|1.03579
15:51:45|1.03579
15:51:47|1.03579
15:51:48|1.03556
15:51:48|1.03585
15:51:50|1.03587
15:51:51|1.03589
15:51:52|1.03589
15:51:52|1.03578
15:51:54|1.03578
15:51:55|1.03562
15:51:56|1.03562
15:51:57|1.03531
15:51:58|1.03481
15:52:00|1.03455
15:52:00|1.03467
15:52:02|1.03438
15:52:03|1.03428
15:52:04|1.03452
15:52:05|1.03414
15:52:06|1.03445
15:52:07|1.03487
15:52:08|1.03474
15:52:09|1.03474
15:52:10|1.03478
15:52:12|1.03478
15:52:13|1.035
15:52:14|1.035
15:52:15|1.035
15:52:15|1.035
15:52:16|1.035
15:52:17|1.03456
15:52:19|1.03445
15:52:19|1.03448
15:52:21|1.03448
15:52:23|1.03448
15:52:23|1.03435
15:52:24|1.03435
15:52:26|1.03443
15:52:26|1.03443
15:52:27|1.03443
15:52:29|1.03432
15:52:30|1.03423
15:52:30|1.0346
15:52:31|1.0346
15:52:32|1.03385
15:52:33|1.03427
15:52:35|1.03427
15:52:36|1.03427
15:52:36|1.03448
15:52:37|1.03501
15:52:38|1.03464
15:52:39|1.03397
15:52:40|1.03397
15:52:41|1.03397
15:52:42|1.03397
15:52:43|1.03385
15:52:45|1.03369
15:52:46|1.03339
15:52:47|1.03343
15:52:48|1.03359
15:52:49|1.0333
15:52:50|1.0333
15:52:51|1.0333
15:52:52|1.0333
15:52:53|1.03409
15:52:54|1.03359
15:52:55|1.03359
15:52:56|1.03383
15:52:57|1.03383
15:52:58|1.03383
15:53:00|1.03374
15:53:01|1.03402
15:53:03|1.03355
15:53:03|1.03355
15:53:05|1.03325
15:53:05|1.03317
15:53:07|1.03346
15:53:07|1.0331
15:53:09|1.03368
15:53:09|1.03368
15:53:10|1.03329
15:53:12|1.03329
15:53:12|1.03301
15:53:14|1.0322
15:53:15|1.0323
15:53:16|1.03231
15:53:17|1.03198
15:53:18|1.03224
15:53:19|1.03224
15:53:20|1.03252
15:53:22|1.03182
15:53:23|1.03153
15:53:24|1.03159
15:53:24|1.03174
15:53:26|1.03206
15:53:27|1.03173
15:53:28|1.03173
15:53:29|1.03174
15:53:30|1.03174
15:53:31|1.0317
15:53:33|1.03129
15:53:34|1.03102
15:53:35|1.03102
15:53:36|1.03102
15:53:36|1.03092
15:53:37|1.031
15:53:39|1.03078
15:53:40|1.03092
15:53:41|1.03085
15:53:42|1.03085
15:53:43|1.03085
15:53:44|1.03091
15:53:46|1.03084
15:53:46|1.03084
15:53:47|1.03079
15:53:48|1.03079
15:53:49|1.03085
15:53:50|1.03114
15:53:51|1.03154
15:53:52|1.03173
15:53:54|1.03118
15:53:55|1.031
15:53:56|1.031
15:53:57|1.031
15:53:58|1.031
15:53:59|1.03077
15:54:00|1.03041
15:54:01|1.03064
15:54:03|1.03064
15:54:03|1.03064
15:54:05|1.03064
15:54:07|1.03139
15:54:08|1.03163
15:54:09|1.03143
15:54:10|1.03174
15:54:12|1.03209
15:54:12|1.03245
15:54:14|1.03245
15:54:15|1.03262
15:54:16|1.03295
15:54:17|1.03319
15:54:18|1.03304
15:54:19|1.03304
15:54:20|1.03354
15:54:20|1.03354
15:54:22|1.03405
15:54:22|1.03405
15:54:24|1.03405
15:54:25|1.03407
15:54:26|1.03374
15:54:28|1.03374
15:54:28|1.03437
15:54:29|1.03437
15:54:31|1.03437
15:54:31|1.03348
15:54:32|1.03363
15:54:33|1.03368
15:54:35|1.03349
15:54:36|1.03304
15:54:36|1.03304
15:54:38|1.03304
15:54:39|1.03361
15:54:40|1.03361
15:54:42|1.03361
15:54:43|1.03361
15:54:43|1.03355
15:54:44|1.03361
15:54:46|1.03361
15:54:47|1.03358
15:54:48|1.03358
15:54:48|1.03358
15:54:50|1.03358
15:54:51|1.03358
15:54:52|1.03358
15:54:52|1.03313
15:54:54|1.03315
15:54:54|1.03324
15:54:56|1.03318
15:54:57|1.03318
15:54:57|1.03303
15:54:59|1.03264
15:55:00|1.03276
15:55:02|1.03314
15:55:03|1.03276
15:55:04|1.03291
15:55:05|1.03255
15:55:06|1.03254
15:55:07|1.03254
15:55:08|1.03254
15:55:09|1.03359
15:55:10|1.03359
15:55:11|1.03376
15:55:12|1.03364
15:55:13|1.03304
15:55:14|1.03293
15:55:15|1.03293
15:55:16|1.03229
15:55:18|1.03229
15:55:18|1.03254
15:55:19|1.03254
15:55:21|1.03219
15:55:21|1.0325
15:55:23|1.03245
15:55:23|1.03245
15:55:25|1.03173
15:55:26|1.03173
15:55:27|1.03123
15:55:27|1.03123
15:55:29|1.0312
15:55:30|1.0312
15:55:31|1.03078
15:55:32|1.03082
15:55:33|1.03082
15:55:34|1.0309
15:55:35|1.0308
15:55:36|1.0308
15:55:37|1.03063
15:55:38|1.03063
15:55:39|1.03043
15:55:41|1.03043
15:55:41|1.03109
15:55:42|1.03061
15:55:43|1.03058
15:55:44|1.03058
15:55:45|1.03058
15:55:46|1.02973
15:55:47|1.02934
15:55:49|1.02952
15:55:49|1.02872
15:55:50|1.02887
15:55:51|1.02888
15:55:52|1.02863
15:55:53|1.02863
15:55:54|1.0287
15:55:55|1.02954
15:55:56|1.02849
15:55:57|1.02849
15:55:58|1.02849
15:55:59|1.02849
15:56:00|1.02849
15:56:02|1.02854
15:56:03|1.02854
15:56:04|1.02871
15:56:06|1.02892
15:56:07|1.02892
15:56:08|1.02879
15:56:09|1.02879
15:56:10|1.02814
15:56:11|1.02844
15:56:12|1.02834
15:56:14|1.02863
15:56:14|1.02882
15:56:16|1.02936
15:56:17|1.02936
15:56:18|1.02994
15:56:19|1.03051
15:56:20|1.03055
15:56:21|1.03
15:56:23|1.02948
15:56:23|1.02948
15:56:25|1.03059
15:56:25|1.03074
15:56:26|1.03081
15:56:27|1.03069
15:56:29|1.03099
15:56:29|1.03122
15:56:30|1.03122
15:56:31|1.03002
15:56:33|1.02972
15:56:34|1.0296
15:56:35|1.02928
15:56:36|1.02928
15:56:37|1.02928
15:56:37|1.02934
15:56:39|1.02929
15:56:40|1.02929
15:56:41|1.02972
15:56:42|1.02972
15:56:43|1.02985
15:56:43|1.02986
15:56:45|1.02986
15:56:46|1.02986
15:56:47|1.03023
15:56:48|1.03038
15:56:49|1.03101
15:56:50|1.03101
15:56:51|1.03122
15:56:52|1.03122
15:56:53|1.03122
15:56:54|1.03122
15:56:55|1.03121
15:56:56|1.03121
15:56:57|1.03121
15:56:58|1.0318
15:56:59|1.03191
15:57:00|1.03117
15:57:01|1.03154
15:57:02|1.03146
15:57:03|1.03146
15:57:04|1.03146
15:57:05|1.03102
15:57:06|1.03051
15:57:07|1.03049
15:57:08|1.03106
15:57:10|1.03106
15:57:11|1.03106
15:57:11|1.03106
15:57:13|1.03106
15:57:14|1.03106
15:57:14|1.03041
15:57:16|1.03038
15:57:17|1.03022
15:57:18|1.03022
15:57:19|1.03022
15:57:20|1.03104
15:57:21|1.03104
15:57:22|1.03104
15:57:24|1.03104
15:57:24|1.03104
15:57:26|1.03114
15:57:27|1.03084
15:57:28|1.03084
15:57:29|1.03137
15:57:30|1.03137
15:57:32|1.031
15:57:32|1.03131
15:57:34|1.03095
15:57:35|1.03095
15:57:36|1.03095
15:57:37|1.03085
15:57:38|1.03055
15:57:38|1.03055
15:57:40|1.03055
15:57:41|1.03055
15:57:42|1.03055
15:57:43|1.03055
15:57:44|1.03055
15:57:45|1.03052
15:57:46|1.03052
15:57:47|1.03019
15:57:48|1.02992
15:57:49|1.02992
15:57:50|1.02976
15:57:52|1.02876
15:57:52|1.02876
15:57:54|1.02884
15:57:54|1.02913
15:57:55|1.02923
15:57:57|1.02906
15:57:58|1.02906
15:57:59|1.02906
15:58:00|1.02906
15:58:01|1.02906
15:58:02|1.02906
15:58:03|1.02906
15:58:05|1.02906
15:58:06|1.02906
15:58:07|1.02906
15:58:08|1.02858
15:58:10|1.02858
15:58:11|1.02881
15:58:11|1.02881
15:58:12|1.02852
15:58:13|1.02852
15:58:14|1.02902
15:58:15|1.02825
15:58:16|1.028
15:58:17|1.02782
15:58:18|1.02769
15:58:19|1.02784
15:58:21|1.02784
15:58:21|1.02745
15:58:23|1.02744
15:58:24|1.0265
15:58:25|1.0265
15:58:26|1.02713
15:58:27|1.02713
15:58:28|1.02713
15:58:29|1.02713
15:58:30|1.02714
15:58:31|1.02714
15:58:32|1.02714
15:58:33|1.02724
15:58:34|1.0268
15:58:35|1.0268
15:58:36|1.0268
15:58:37|1.02691
15:58:38|1.02691
15:58:39|1.02683
15:58:40|1.02722
15:58:42|1.02722
15:58:42|1.02722
15:58:43|1.02722
15:58:44|1.02733
15:58:45|1.02733
15:58:46|1.02733
15:58:48|1.02713
15:58:48|1.02713
15:58:49|1.02713
15:58:50|1.02713
15:58:51|1.02713
15:58:53|1.02674
15:58:53|1.02673
15:58:54|1.02624
15:58:55|1.0267
15:58:57|1.02703
15:58:57|1.02665
15:58:58|1.02645
15:58:59|1.02645
15:59:01|1.02631
15:59:01|1.02642
15:59:02|1.02654
15:59:03|1.02587
15:59:06|1.02644
15:59:06|1.02644
15:59:07|1.02663
15:59:09|1.02663
15:59:09|1.02697
15:59:11|1.02729
15:59:12|1.02729
15:59:13|1.02737
15:59:14|1.02762
15:59:16|1.02788
15:59:16|1.02872
15:59:17|1.02854
15:59:19|1.02854
15:59:19|1.02806
15:59:21|1.02847
15:59:22|1.02847
15:59:23|1.02932
15:59:24|1.02932
15:59:26|1.02869
15:59:26|1.02869
15:59:28|1.02854
15:59:29|1.02904
15:59:30|1.02965
15:59:31|1.03021
15:59:33|1.03047
15:59:34|1.02973
15:59:35|1.02944
15:59:36|1.02944
15:59:37|1.02943
15:59:38|1.02943
15:59:39|1.02905
15:59:41|1.02905
15:59:41|1.02941
15:59:42|1.02963
15:59:43|1.0302
15:59:44|1.0302
15:59:45|1.03027
15:59:46|1.03004
15:59:48|1.03004
15:59:49|1.02961
15:59:50|1.02961
15:59:51|1.02995
15:59:51|1.02985
15:59:53|1.02985
15:59:53|1.02985
15:59:55|1.03004
15:59:56|1.03004
15:59:57|1.03004
15:59:58|1.03004
15:59:59|1.03004
16:00:00|1.03014
16:00:01|1.03093
16:00:02|1.0304
16:00:04|1.03043
16:00:04|1.03032
16:00:07|1.03033
16:00:09|1.03032
16:00:10|1.02989
16:00:10|1.03017
16:00:12|1.0297
16:00:13|1.03052
16:00:14|1.03095
16:00:15|1.03114
16:00:15|1.03076
16:00:18|1.03076
16:00:19|1.03096
16:00:19|1.0302
16:00:20|1.0302
16:00:21|1.0302
16:00:24|1.03006
16:00:24|1.03006
16:00:26|1.02963
16:00:27|1.03012
16:00:28|1.03054
16:00:29|1.03001
16:00:30|1.0295
16:00:30|1.02975
16:00:31|1.03054
16:00:33|1.03065
16:00:34|1.03065
16:00:35|1.03065
16:00:36|1.02996
16:00:37|1.02996
16:00:37|1.02996
16:00:39|1.02967
16:00:40|1.02967
16:00:41|1.02967
16:00:43|1.02967
16:00:43|1.02975
16:00:45|1.02975
16:00:45|1.02946
16:00:47|1.02946
16:00:47|1.02982
16:00:49|1.02982
16:00:50|1.02982
16:00:51|1.02982
16:00:52|1.02882
16:00:53|1.02882
16:00:54|1.02939
16:00:55|1.02994
16:00:55|1.02994
16:00:57|1.02956
16:00:58|1.02955
16:00:59|1.02883
16:01:00|1.02883
16:01:01|1.02883
16:01:02|1.02883
16:01:03|1.02977
16:01:04|1.02977
16:01:05|1.0299
16:01:06|1.0299
16:01:07|1.02963
16:01:09|1.02942
16:01:10|1.02942
16:01:11|1.02882
16:01:13|1.02882
16:01:14|1.02882
16:01:15|1.02882
16:01:16|1.02941
16:01:16|1.02941
16:01:18|1.02941
16:01:18|1.02883
16:01:20|1.02911
16:01:21|1.02911
16:01:22|1.02911
16:01:23|1.02911
16:01:24|1.02867
16:01:25|1.02848
16:01:27|1.02844
16:01:27|1.02823
16:01:28|1.02782
16:01:29|1.02774
16:01:30|1.02771
16:01:32|1.02714
16:01:33|1.02697
16:01:34|1.02697
16:01:35|1.02702
16:01:36|1.02702
16:01:37|1.02702
16:01:39|1.02706
16:01:40|1.0275
16:01:41|1.02751
16:01:42|1.02751
16:01:43|1.02751
16:01:43|1.02692
16:01:45|1.02696
16:01:46|1.02637
16:01:47|1.02636
16:01:48|1.02636
16:01:49|1.02636
16:01:50|1.02636
16:01:51|1.02637
16:01:52|1.02637
16:01:53|1.02637
16:01:53|1.02691
16:01:54|1.02691
16:01:56|1.02691
16:01:57|1.02634
16:01:58|1.02634
16:01:59|1.02642
16:02:00|1.02642
16:02:01|1.02642
16:02:02|1.02678
16:02:04|1.02667
16:02:04|1.02583
16:02:05|1.02555
16:02:06|1.02598
16:02:08|1.02603
16:02:10|1.02582
16:02:13|1.02594
16:02:14|1.02574
16:02:15|1.02558
16:02:16|1.02594
16:02:18|1.02594
16:02:19|1.02626
16:02:19|1.02626
16:02:21|1.02683
16:02:21|1.02695
16:02:23|1.02629
16:02:24|1.02629
16:02:25|1.02629
16:02:26|1.02629
16:02:27|1.02595
16:02:28|1.02595
16:02:29|1.02565
16:02:31|1.02629
16:02:32|1.02664
16:02:32|1.02729
16:02:33|1.02729
16:02:35|1.02706
16:02:35|1.02706
16:02:37|1.02706
16:02:37|1.02696
16:02:38|1.02696
16:02:39|1.02783
16:02:41|1.02783
16:02:42|1.02816
16:02:43|1.02816
16:02:44|1.02848
16:02:45|1.02848
16:02:45|1.02848
16:02:47|1.02835
16:02:48|1.02835
16:02:49|1.02862
16:02:50|1.02929
16:02:51|1.02929
16:02:52|1.02929
16:02:53|1.02929
16:02:54|1.02896
16:02:55|1.02896
16:02:56|1.02866
16:02:57|1.02892
16:02:58|1.02892
16:02:59|1.02892
16:03:01|1.02909
16:03:01|1.02897
16:03:02|1.02884
16:03:03|1.0285
16:03:04|1.0283
16:03:05|1.0283
16:03:06|1.02847
16:03:07|1.02912
16:03:09|1.02912
16:03:10|1.02918
16:03:11|1.02893
16:03:12|1.02873
16:03:12|1.02927
16:03:14|1.02887
16:03:15|1.02887
16:03:15|1.02918
16:03:17|1.02908
16:03:18|1.02905
16:03:19|1.02904
16:03:20|1.02886
16:03:21|1.0287
16:03:22|1.02863
16:03:24|1.02835
16:03:24|1.02835
16:03:25|1.02867
16:03:26|1.02828
16:03:28|1.0282
16:03:29|1.02896
16:03:30|1.02896
16:03:30|1.02902
16:03:31|1.02982
16:03:33|1.02982
16:03:34|1.03
16:03:34|1.03
16:03:36|1.03042
16:03:37|1.03042
16:03:38|1.03036
16:03:39|1.0296
16:03:40|1.03015
16:03:41|1.03015
16:03:43|1.03047
16:03:44|1.03047
16:03:44|1.03071
16:03:45|1.03071
16:03:47|1.03071
16:03:47|1.03018
16:03:49|1.03054
16:03:50|1.03088
16:03:51|1.03088
16:03:52|1.03099
16:03:53|1.03117
16:03:54|1.03166
16:03:55|1.03166
16:03:56|1.03223
16:03:57|1.03223
16:03:58|1.03223
16:03:59|1.03139
16:04:00|1.03102
16:04:02|1.03103
16:04:03|1.03164
16:04:03|1.03154
16:04:05|1.03255
16:04:05|1.03303
16:04:07|1.03303
16:04:07|1.03309
16:04:09|1.03355
16:04:11|1.03343
16:04:13|1.03343
16:04:13|1.03367
16:04:14|1.03352
16:04:16|1.03352
16:04:17|1.03352
16:04:18|1.03417
16:04:19|1.03417
16:04:20|1.03394
16:04:22|1.03444
16:04:22|1.03421
16:04:23|1.03411
16:04:24|1.03403
16:04:26|1.03403
16:04:26|1.03384
16:04:28|1.03384
16:04:28|1.03384
16:04:30|1.03433
16:04:31|1.03404
16:04:32|1.03363
16:04:32|1.03363
16:04:34|1.03363
16:04:35|1.03354
16:04:36|1.03411
16:04:37|1.03403
16:04:38|1.03399
16:04:39|1.03459
16:04:41|1.03459
16:04:41|1.03493
16:04:42|1.03517
16:04:44|1.03513
16:04:44|1.03533
16:04:46|1.03533
16:04:47|1.03533
16:04:47|1.03533
16:04:49|1.03567
16:04:50|1.03567
16:04:51|1.03567
16:04:52|1.03548
16:04:53|1.03554
16:04:54|1.03561
16:04:55|1.03561
16:04:56|1.03573
16:04:58|1.03573
16:04:58|1.03605
16:04:59|1.03573
16:05:00|1.03573
16:05:01|1.03525
16:05:03|1.03525
16:05:04|1.03525
16:05:05|1.03594
16:05:05|1.03594
16:05:06|1.03646
16:05:07|1.03646
16:05:09|1.03633
16:05:09|1.03633
16:05:10|1.03582
16:05:12|1.03582
16:05:13|1.03528
16:05:15|1.03626
16:05:16|1.03626
16:05:17|1.03644
16:05:18|1.0361
16:05:19|1.03571
16:05:21|1.03553
16:05:21|1.03553
16:05:23|1.03582
16:05:24|1.03553
16:05:25|1.03537
16:05:26|1.03425
16:05:27|1.03516
16:05:28|1.03516
16:05:29|1.0356
16:05:30|1.03516
16:05:31|1.03597
16:05:32|1.03597
16:05:33|1.03597
16:05:34|1.03638
16:05:35|1.03643
16:05:36|1.03643
16:05:37|1.03643
16:05:39|1.03643
16:05:39|1.03643
16:05:41|1.03599
16:05:41|1.03581
16:05:43|1.0358
16:05:43|1.0358
16:05:45|1.0358
16:05:46|1.0358
16:05:46|1.0358
16:05:47|1.03528
16:05:49|1.0353
16:05:50|1.0353
16:05:51|1.03516
16:05:52|1.03562
16:05:53|1.03562
16:05:54|1.03567
16:05:55|1.0359
16:05:56|1.0359
16:05:57|1.0359
16:05:58|1.0359
16:05:59|1.0366
16:06:00|1.03653
16:06:01|1.03653
16:06:02|1.03617
16:06:03|1.03638
16:06:04|1.03638
16:06:05|1.0364
16:06:06|1.03593
16:06:08|1.03573
16:06:08|1.03573
16:06:09|1.03573
16:06:10|1.03573
16:06:12|1.03573
16:06:13|1.03473
16:06:14|1.03473
16:06:15|1.03473
16:06:17|1.03473
16:06:18|1.03391
16:06:19|1.03391
16:06:20|1.03391
16:06:22|1.03386
16:06:23|1.03386
16:06:23|1.03409
16:06:25|1.03408
16:06:26|1.03324
16:06:27|1.03306
16:06:28|1.03283
16:06:29|1.03263
16:06:31|1.03263
16:06:31|1.03274
16:06:33|1.0327
16:06:34|1.0327
16:06:35|1.03201
16:06:37|1.03179
16:06:37|1.03179
16:06:38|1.03147
16:06:39|1.03147
16:06:41|1.03147
16:06:41|1.03147
16:06:43|1.03176
16:06:44|1.03171
16:06:45|1.03171
16:06:46|1.03216
16:06:48|1.03216
16:06:48|1.03259
16:06:50|1.03259
16:06:51|1.03259
16:06:52|1.03259
16:06:52|1.03248
16:06:54|1.03254
16:06:55|1.03254
16:06:56|1.03254
16:06:57|1.03301
16:06:58|1.03301
16:06:59|1.0334
16:07:00|1.0334
16:07:02|1.03379
16:07:02|1.03379
16:07:03|1.03379
16:07:04|1.03379
16:07:05|1.03379
16:07:06|1.03379
16:07:07|1.03465
16:07:08|1.03465
16:07:10|1.03465
16:07:10|1.03495
16:07:11|1.03495
16:07:13|1.03495
16:07:14|1.03521
16:07:15|1.03503
16:07:16|1.03465
16:07:17|1.0338
16:07:19|1.0338
16:07:20|1.03412
16:07:21|1.03415
16:07:21|1.03348
16:07:23|1.03388
16:07:25|1.03364
16:07:25|1.03364
16:07:27|1.03364
16:07:27|1.03398
16:07:28|1.03398
16:07:30|1.03398
16:07:31|1.03398
16:07:32|1.0346
16:07:33|1.0344
16:07:33|1.03413
16:07:35|1.03413
16:07:36|1.03413
16:07:37|1.03413
16:07:38|1.03477
16:07:39|1.03477
16:07:40|1.03477
16:07:41|1.03477
16:07:42|1.03488
16:07:43|1.03488
16:07:44|1.03488
16:07:46|1.03488
16:07:46|1.03488
16:07:47|1.03488
16:07:48|1.03459
16:07:50|1.03459
16:07:50|1.03496
16:07:52|1.03496
16:07:52|1.03496
16:07:54|1.03496
16:07:55|1.03496
16:07:55|1.03513
16:07:57|1.03513
16:07:58|1.03513
16:07:59|1.03513
16:08:00|1.03589
16:08:01|1.03589
16:08:02|1.03628
16:08:03|1.03633
16:08:04|1.03633
16:08:05|1.03571
16:08:06|1.03571
16:08:07|1.03518
16:08:08|1.03518
16:08:09|1.0349
16:08:10|1.03562
16:08:11|1.03562
16:08:12|1.03562
16:08:13|1.03562
16:08:14|1.03568
16:08:16|1.03568
16:08:18|1.03593
16:08:19|1.03593
16:08:21|1.03593
16:08:22|1.03642
16:08:23|1.03643
16:08:24|1.03643
16:08:25|1.03643
16:08:26|1.03648
16:08:28|1.03648
16:08:28|1.03648
16:08:30|1.03648
16:08:30|1.03598
16:08:32|1.03598
16:08:33|1.03598
16:08:34|1.0361
16:08:35|1.0361
16:08:36|1.03631
16:08:37|1.03631
16:08:38|1.03644
16:08:39|1.03665
16:08:40|1.03687
16:08:41|1.03687
16:08:42|1.03687
16:08:43|1.03698
16:08:44|1.03745
16:08:45|1.03729
16:08:46|1.03729
16:08:47|1.03729
16:08:49|1.03729
16:08:49|1.03851
16:08:51|1.03855
16:08:51|1.03912
16:08:52|1.03876
16:08:54|1.03876
16:08:55|1.03893
16:08:56|1.03893
16:08:57|1.03888
16:08:58|1.03849
16:08:59|1.03849
16:09:00|1.03849
16:09:01|1.03843
16:09:02|1.03819
16:09:03|1.03895
16:09:04|1.03883
16:09:05|1.03902
16:09:06|1.03876
16:09:07|1.03793
16:09:09|1.03793
16:09:09|1.03852
16:09:11|1.03906
16:09:12|1.03906
16:09:13|1.03906
16:09:14|1.03906
16:09:15|1.03906
16:09:17|1.03928
16:09:18|1.03938
16:09:19|1.0396
16:09:20|1.0396
16:09:21|1.0396
16:09:22|1.03974
16:09:24|1.03971
16:09:25|1.03943
16:09:26|1.03943
16:09:28|1.03908
16:09:29|1.03867
16:09:30|1.03867
16:09:31|1.0382
16:09:32|1.03814
16:09:33|1.03814
16:09:35|1.03814
16:09:36|1.03864
16:09:37|1.03917
16:09:38|1.03917
16:09:40|1.03917
16:09:41|1.03971
16:09:42|1.03971
16:09:43|1.03971
16:09:44|1.03971
16:09:45|1.03971
16:09:46|1.03913
16:09:47|1.03867
16:09:49|1.03885
16:09:49|1.03885
16:09:50|1.03885
16:09:51|1.03874
16:09:52|1.03874
16:09:53|1.03833
16:09:55|1.03833
16:09:56|1.03862
16:09:57|1.03862
16:09:58|1.03862
16:09:59|1.03862
16:10:00|1.03862
16:10:01|1.03862
16:10:03|1.03876
16:10:03|1.03878
16:10:05|1.03831
16:10:06|1.03831
16:10:07|1.03816
16:10:08|1.03795
16:10:09|1.03781
16:10:10|1.03709
16:10:11|1.03709
16:10:12|1.03726
16:10:12|1.03811
16:10:13|1.03811
16:10:14|1.03781
16:10:17|1.03781
16:10:18|1.03844
16:10:19|1.03844
16:10:20|1.03844
16:10:22|1.03852
16:10:23|1.0386
16:10:24|1.03906
16:10:25|1.03906
16:10:27|1.03884
16:10:28|1.03906
16:10:29|1.03906
16:10:30|1.03946
16:10:31|1.03946
16:10:32|1.03961
16:10:33|1.0398
16:10:34|1.03983
16:10:35|1.03983
16:10:36|1.03983
16:10:37|1.04032
16:10:38|1.04083
16:10:40|1.04105
16:10:41|1.04104
16:10:41|1.04105
16:10:43|1.04197
16:10:44|1.04204
16:10:45|1.042
16:10:46|1.04164
16:10:47|1.04191
16:10:48|1.04182
16:10:49|1.04182
16:10:50|1.04182
16:10:51|1.04214
16:10:52|1.0423
16:10:54|1.04247
16:10:55|1.04271
16:10:55|1.04272
16:10:57|1.04298
16:10:57|1.04267
16:10:58|1.04261
16:10:59|1.0424
16:11:01|1.04352
16:11:01|1.04384
16:11:02|1.04407
16:11:03|1.04413
16:11:05|1.04384
16:11:05|1.04384
16:11:07|1.04384
16:11:08|1.04384
16:11:08|1.04384
16:11:09|1.04324
16:11:11|1.04324
16:11:12|1.0436
16:11:12|1.04333
16:11:14|1.04376
16:11:14|1.04398
16:11:16|1.04398
16:11:18|1.044
16:11:19|1.04401
16:11:20|1.04458
16:11:21|1.04467
16:11:23|1.04475
16:11:23|1.04475
16:11:24|1.04455
16:11:26|1.04442
16:11:26|1.04476
16:11:27|1.04473
16:11:29|1.04473
16:11:30|1.04461
16:11:31|1.04433
16:11:32|1.04405
16:11:33|1.04405
16:11:34|1.04441
16:11:35|1.0443
16:11:36|1.04355
16:11:37|1.04355
16:11:38|1.04338
16:11:39|1.04371
16:11:40|1.04408
16:11:41|1.04373
16:11:43|1.04357
16:11:43|1.04355
16:11:44|1.04355
16:11:46|1.04309
16:11:47|1.04293
16:11:47|1.04294
16:11:49|1.04294
16:11:50|1.04273
16:11:50|1.04264
16:11:52|1.04272
16:11:53|1.04237
16:11:53|1.04235
16:11:55|1.04235
16:11:56|1.04285
16:11:57|1.04319
16:11:58|1.04319
16:11:59|1.04319
16:12:00|1.04319
16:12:01|1.04319
16:12:02|1.04319
16:12:03|1.04319
16:12:04|1.04356
16:12:06|1.04356
16:12:07|1.04351
16:12:08|1.04351
16:12:08|1.04376
16:12:09|1.04376
16:12:10|1.04376
16:12:11|1.04334
16:12:12|1.04357
16:12:13|1.04357
16:12:15|1.04357
16:12:15|1.04357
16:12:16|1.04357
16:12:19|1.04328
16:12:19|1.04308
16:12:21|1.04308
16:12:23|1.04308
16:12:24|1.04308
16:12:25|1.04286
16:12:27|1.04278
16:12:28|1.04249
16:12:29|1.04257
16:12:30|1.04227
16:12:31|1.04285
16:12:32|1.04292
16:12:33|1.04292
16:12:34|1.04267
16:12:35|1.04333
16:12:36|1.0432
16:12:38|1.0432
16:12:38|1.0425
16:12:39|1.0425
16:12:40|1.04282
16:12:41|1.04273
16:12:42|1.04249
16:12:43|1.0427
16:12:45|1.04273
16:12:46|1.04273
16:12:47|1.04273
16:12:48|1.04348
16:12:49|1.04322
16:12:50|1.04322
16:12:50|1.04251
16:12:51|1.0423
16:12:53|1.0423
16:12:54|1.04173
16:12:55|1.04173
16:12:56|1.0418
16:12:57|1.0418
16:12:58|1.04216
16:12:59|1.04216
16:13:01|1.04148
16:13:01|1.04148
16:13:02|1.04122
16:13:04|1.04122
16:13:04|1.04122
16:13:05|1.04122
16:13:06|1.04113
16:13:08|1.04113
16:13:08|1.04097
16:13:10|1.04097
16:13:11|1.04097
16:13:11|1.04097
16:13:13|1.04097
16:13:13|1.04109
16:13:15|1.04109
16:13:17|1.04161
16:13:17|1.04161
16:13:19|1.04161
16:13:21|1.04187
16:13:21|1.04187
16:13:23|1.04244
16:13:24|1.0425
16:13:26|1.0425
16:13:27|1.04281
16:13:28|1.04281
16:13:30|1.04265
16:13:31|1.04265
16:13:31|1.0428
16:13:33|1.04352
16:13:33|1.0432
16:13:35|1.04352
16:13:35|1.04416
16:13:37|1.04424
16:13:37|1.04449
16:13:39|1.04449
16:13:40|1.04449
16:13:41|1.04443
16:13:42|1.0445
16:13:43|1.04493
16:13:44|1.04495
16:13:44|1.04528
16:13:46|1.04528
16:13:47|1.04533
16:13:48|1.04566
16:13:49|1.04566
16:13:50|1.04566
16:13:50|1.04465
16:13:52|1.04465
16:13:53|1.04465
16:13:53|1.04467
16:13:55|1.04467
16:13:56|1.04551
16:13:57|1.04551
16:13:58|1.04534
16:13:59|1.04534
16:14:00|1.04534
16:14:01|1.0452
16:14:02|1.04475
16:14:03|1.04444
16:14:04|1.04377
16:14:06|1.04314
16:14:07|1.04367
16:14:07|1.04387
16:14:09|1.0436
16:14:10|1.04368
16:14:10|1.04336
16:14:12|1.04336
16:14:13|1.04392
16:14:14|1.04337
16:14:15|1.04374
16:14:16|1.04441
16:14:17|1.04441
16:14:18|1.04424
16:14:20|1.04302
16:14:21|1.04302
16:14:22|1.04306
16:14:23|1.04306
16:14:24|1.04419
16:14:25|1.04419
16:14:26|1.04419
16:14:27|1.04419
16:14:29|1.04419
16:14:30|1.04323
16:14:31|1.04323
16:14:32|1.04323
16:14:33|1.04323
16:14:35|1.04357
16:14:35|1.04357
16:14:37|1.04307
16:14:38|1.04307
16:14:38|1.04277
16:14:40|1.04226
16:14:41|1.04246
16:14:42|1.04246
16:14:43|1.04246
16:14:44|1.04246
16:14:46|1.04348
16:14:47|1.04404
16:14:47|1.04411
16:14:49|1.04411
16:14:49|1.0439
16:14:51|1.0439
16:14:51|1.0439
16:14:53|1.04416
16:14:53|1.04416
16:14:54|1.04416
16:14:55|1.04416
16:14:56|1.04416
16:14:58|1.04416
16:14:58|1.04416
16:14:59|1.04416
16:15:00|1.04408
16:15:01|1.04408
16:15:02|1.04425
16:15:04|1.0447
16:15:05|1.04435
16:15:06|1.04395
16:15:06|1.04395
16:15:07|1.04395
16:15:08|1.04395
16:15:09|1.04395
16:15:10|1.04395
16:15:11|1.04399
16:15:12|1.04465
16:15:13|1.04465
16:15:15|1.04387
16:15:16|1.04402
16:15:17|1.04402
16:15:18|1.04402
16:15:19|1.04402
16:15:20|1.04402
16:15:22|1.04312
16:15:22|1.04295
16:15:25|1.04347
16:15:26|1.0437
16:15:28|1.0437
16:15:29|1.04342
16:15:30|1.04342
16:15:30|1.04342
16:15:31|1.04342
16:15:33|1.04338
16:15:34|1.04224
16:15:36|1.04185
16:15:37|1.04289
16:15:38|1.04376
16:15:39|1.04376
16:15:39|1.04376
16:15:40|1.04376
16:15:42|1.04422
16:15:43|1.04422
16:15:44|1.0437
16:15:45|1.0437
16:15:46|1.0437
16:15:47|1.0437
16:15:48|1.0437
16:15:49|1.04413
16:15:50|1.04365
16:15:51|1.04415
16:15:53|1.04415
16:15:53|1.04415
16:15:54|1.04415
16:15:56|1.04415
16:15:57|1.04415
16:15:57|1.04415
16:15:59|1.04415
16:16:00|1.04415
16:16:00|1.04415
16:16:01|1.04444
16:16:03|1.04456
16:16:04|1.04468
16:16:05|1.04468
16:16:06|1.04486
16:16:07|1.04507
16:16:08|1.04507
16:16:09|1.04507
16:16:10|1.04507
16:16:12|1.04507
16:16:12|1.04507
16:16:13|1.04476
16:16:15|1.04471
16:16:15|1.04471
16:16:16|1.0449
16:16:18|1.04516
16:16:18|1.04547
16:16:20|1.04547
16:16:21|1.0452
16:16:23|1.04453
16:16:24|1.04453
16:16:25|1.04447
16:16:26|1.04447
16:16:28|1.04538
16:16:29|1.04503
16:16:30|1.04503
16:16:31|1.04503
16:16:31|1.04538
16:16:32|1.04558
16:16:34|1.04558
16:16:37|1.04555
16:16:37|1.04538
16:16:39|1.04582
16:16:40|1.04582
16:16:40|1.04582
16:16:44|1.04582
16:16:44|1.046
16:16:45|1.046
16:16:46|1.04606
16:16:48|1.04607
16:16:49|1.04607
16:16:50|1.04616
16:16:51|1.04603
16:16:52|1.04603
16:16:53|1.04612
16:16:55|1.04612
16:16:55|1.04612
16:16:56|1.04612
16:16:57|1.04612
16:16:59|1.04575
16:17:00|1.04562
16:17:01|1.04607
16:17:01|1.04607
16:17:03|1.0471
16:17:04|1.04729
16:17:05|1.04749
16:17:06|1.04744
16:17:07|1.04744
16:17:08|1.04744
16:17:09|1.04786
16:17:10|1.04786
16:17:11|1.04837
16:17:12|1.0488
16:17:13|1.0488
16:17:14|1.0488
16:17:15|1.0486
16:17:17|1.0486
16:17:17|1.04766
16:17:18|1.04755
16:17:19|1.04791
16:17:20|1.04689
16:17:21|1.04689
16:17:23|1.04634
16:17:25|1.04634
16:17:26|1.04634
16:17:28|1.04711
16:17:29|1.04711
16:17:30|1.04711
16:17:31|1.04649
16:17:33|1.04665
16:17:35|1.04697
16:17:35|1.04764
16:17:36|1.04764
16:17:37|1.04842
16:17:39|1.04851
16:17:41|1.04851
16:17:41|1.04851
16:17:43|1.04878
16:17:44|1.04878
16:17:44|1.04861
16:17:45|1.04863
16:17:47|1.04863
16:17:48|1.04821
16:17:49|1.04821
16:17:50|1.04821
16:17:51|1.04792
16:17:52|1.04792
16:17:53|1.04815
16:17:54|1.04821
16:17:55|1.04834
16:17:56|1.04834
16:17:58|1.04819
16:17:58|1.04824
16:17:59|1.04824
16:18:01|1.04824
16:18:01|1.04888
16:18:03|1.04888
16:18:04|1.04888
16:18:04|1.04888
16:18:06|1.04888
16:18:07|1.04903
16:18:08|1.04916
16:18:09|1.04916
16:18:10|1.04916
16:18:10|1.04916
16:18:12|1.04916
16:18:13|1.049
16:18:14|1.049
16:18:15|1.04916
16:18:16|1.04916
16:18:17|1.04916
16:18:18|1.04917
16:18:19|1.04952
16:18:20|1.04889
16:18:21|1.0487
16:18:22|1.0487
16:18:23|1.0487
16:18:25|1.04876
16:18:25|1.04734
16:18:27|1.04813
16:18:27|1.04812
16:18:29|1.04839
16:18:30|1.04839
16:18:32|1.04818
16:18:32|1.04752
16:18:34|1.04752
16:18:35|1.04752
16:18:36|1.04752
16:18:38|1.04667
16:18:39|1.04667
16:18:40|1.0466
16:18:40|1.04725
16:18:42|1.04745
16:18:43|1.0478
16:18:43|1.0478
16:18:45|1.0478
16:18:46|1.04781
16:18:47|1.04781
16:18:48|1.04807
16:18:49|1.04807
16:18:50|1.04862
16:18:51|1.04862
16:18:53|1.04811
16:18:54|1.04745
16:18:55|1.04794
16:18:56|1.04837
16:18:57|1.04813
16:18:58|1.0484
16:18:59|1.0484
16:19:00|1.04806
16:19:00|1.04806
16:19:02|1.04804
16:19:03|1.04845
16:19:04|1.04844
16:19:05|1.04844
16:19:06|1.04844
16:19:08|1.04916
16:19:08|1.04916
16:19:09|1.04959
16:19:11|1.04959
16:19:11|1.04938
16:19:12|1.04938
16:19:14|1.04938
16:19:15|1.04938
16:19:16|1.04898
16:19:17|1.04898
16:19:18|1.04951
16:19:19|1.04951
16:19:20|1.04951
16:19:21|1.04941
16:19:22|1.04941
16:19:23|1.04941
16:19:24|1.04941
16:19:26|1.04987
16:19:27|1.04987
16:19:28|1.04989
16:19:30|1.04989
16:19:31|1.05013
16:19:33|1.04995
16:19:33|1.04999
16:19:34|1.04999
16:19:36|1.04999
16:19:36|1.04999
16:19:37|1.04999
16:19:38|1.05021
16:19:40|1.05021
16:19:40|1.05005
16:19:42|1.05005
16:19:42|1.05005
16:19:43|1.05073
16:19:45|1.05079
16:19:45|1.05073
16:19:47|1.05073
16:19:48|1.05073
16:19:49|1.05072
16:19:50|1.05072
16:19:51|1.05072
16:19:52|1.05072
16:19:53|1.05062
16:19:54|1.05006
16:19:55|1.05005
16:19:57|1.04965
16:19:57|1.04942
16:19:59|1.04974
16:19:59|1.04974
16:20:01|1.04974
16:20:02|1.05035
16:20:03|1.05035
16:20:04|1.05094
16:20:05|1.05094
16:20:06|1.05099
16:20:07|1.05099
16:20:08|1.05099
16:20:10|1.05047
16:20:10|1.05105
16:20:12|1.05107
16:20:12|1.0512
16:20:13|1.0512
16:20:14|1.05105
16:20:15|1.05184
16:20:16|1.05204
16:20:18|1.05204
16:20:19|1.05204
16:20:20|1.05204
16:20:20|1.0521
16:20:22|1.0521
16:20:22|1.0521
16:20:24|1.05227
16:20:25|1.05241
16:20:25|1.05272
16:20:26|1.05272
16:20:27|1.05269
16:20:29|1.05269
16:20:31|1.0513
16:20:32|1.05094
16:20:33|1.05134
16:20:34|1.05112
16:20:35|1.05108
16:20:36|1.04992
16:20:37|1.05034
16:20:38|1.05049
16:20:39|1.0499
16:20:40|1.04976
16:20:41|1.04943
16:20:43|1.04882
16:20:44|1.049
16:20:45|1.049
16:20:46|1.0491
16:20:47|1.0491
16:20:48|1.0491
16:20:49|1.0491
16:20:50|1.04852
16:20:52|1.04843
16:20:52|1.04853
16:20:53|1.04859
16:20:55|1.04859
16:20:55|1.04802
16:20:56|1.04772
16:20:58|1.04772
16:20:58|1.04744
16:20:59|1.04772
16:21:00|1.04802
16:21:02|1.04811
16:21:03|1.04858
16:21:04|1.0482
16:21:04|1.04785
16:21:05|1.04785
16:21:06|1.04785
16:21:08|1.04764
16:21:09|1.0476
16:21:10|1.04762
16:21:11|1.04763
16:21:12|1.04762
16:21:13|1.04698
16:21:14|1.04698
16:21:16|1.04681
16:21:16|1.04681
16:21:17|1.046
16:21:18|1.04645
16:21:20|1.04645
16:21:20|1.04643
16:21:22|1.04662
16:21:23|1.04675
16:21:23|1.04675
16:21:25|1.04696
16:21:26|1.04762
16:21:27|1.04762
16:21:28|1.04763
16:21:30|1.04804
16:21:31|1.04846
16:21:32|1.04886
16:21:33|1.04895
16:21:35|1.0493
16:21:36|1.04936
16:21:37|1.04936
16:21:38|1.04936
16:21:39|1.04936
16:21:40|1.04936
16:21:42|1.05034
16:21:42|1.05049
16:21:44|1.05048
16:21:44|1.05048
16:21:46|1.05049
16:21:47|1.04991
16:21:48|1.04998
16:21:49|1.04983
16:21:50|1.04983
16:21:51|1.04983
16:21:52|1.04999
16:21:53|1.05031
16:21:54|1.05031
16:21:55|1.05031
16:21:56|1.05031
16:21:57|1.0504
16:21:58|1.0504
16:21:59|1.04998
16:22:00|1.05004
16:22:01|1.05004
16:22:02|1.04968
16:22:03|1.04967
16:22:04|1.04965
16:22:05|1.04941
16:22:06|1.04913
16:22:07|1.04893
16:22:08|1.04832
16:22:09|1.04762
16:22:10|1.04741
16:22:12|1.04742
16:22:12|1.04722
16:22:14|1.04684
16:22:14|1.04663
16:22:16|1.04644
16:22:17|1.04705
16:22:18|1.04722
16:22:19|1.04722
16:22:20|1.04689
16:22:21|1.04637
16:22:22|1.04643
16:22:23|1.04643
16:22:25|1.04613
16:22:25|1.04613
16:22:26|1.04648
16:22:27|1.04648
16:22:28|1.04648
16:22:30|1.04648
16:22:31|1.04706
16:22:33|1.04662
16:22:35|1.04666
16:22:36|1.04632
16:22:37|1.04632
16:22:37|1.04632
16:22:38|1.04632
16:22:39|1.04632
16:22:41|1.04637
16:22:42|1.04637
16:22:43|1.04637
16:22:44|1.04637
16:22:46|1.04637
16:22:47|1.04757
16:22:48|1.04807
16:22:48|1.04829
16:22:49|1.04758
16:22:51|1.04772
16:22:52|1.0477
16:22:53|1.0477
16:22:54|1.04695
16:22:55|1.04695
16:22:56|1.04736
16:22:57|1.04736
16:22:59|1.047
16:22:59|1.047
16:23:00|1.047
16:23:01|1.047
16:23:03|1.047
16:23:04|1.047
16:23:05|1.047
16:23:06|1.04723
16:23:06|1.04642
16:23:08|1.04642
16:23:09|1.04642
16:23:10|1.04643
16:23:11|1.04643
16:23:12|1.04643
16:23:13|1.04656
16:23:15|1.04698
16:23:15|1.047
16:23:16|1.04682
16:23:17|1.04638
16:23:18|1.04638
16:23:19|1.04638
16:23:20|1.04638
16:23:22|1.04641
16:23:22|1.04641
16:23:23|1.04641
16:23:24|1.04641
16:23:25|1.04619
16:23:26|1.04619
16:23:27|1.04649
16:23:28|1.04639
16:23:29|1.04605
16:23:31|1.04582
16:23:33|1.04594
16:23:34|1.04583
16:23:35|1.04568
16:23:37|1.04568
16:23:38|1.04568
16:23:39|1.04542
16:23:40|1.04542
16:23:41|1.04487
16:23:42|1.0448
16:23:43|1.0448
16:23:44|1.04511
16:23:45|1.04515
16:23:46|1.04543
16:23:47|1.04543
16:23:49|1.04543
16:23:50|1.04496
16:23:51|1.04496
16:23:51|1.04496
16:23:53|1.04496
16:23:53|1.0449
16:23:54|1.045
16:23:56|1.045
16:23:57|1.045
16:23:58|1.04457
16:23:59|1.04457
16:24:00|1.04457
16:24:01|1.04451
16:24:02|1.04415
16:24:03|1.04417
16:24:04|1.04417
16:24:05|1.04423
16:24:07|1.04363
16:24:07|1.04389
16:24:09|1.04389
16:24:09|1.04389
16:24:10|1.04389
16:24:12|1.04389
16:24:12|1.04355
16:24:14|1.04355
16:24:15|1.0441
16:24:16|1.04412
16:24:18|1.04412
16:24:18|1.04412
16:24:19|1.04412
16:24:21|1.04412
16:24:21|1.04412
16:24:23|1.04412
16:24:24|1.04476
16:24:25|1.04476
16:24:26|1.04441
16:24:27|1.04441
16:24:28|1.04441
16:24:29|1.04441
16:24:31|1.04441
16:24:32|1.04408
16:24:33|1.04408
16:24:35|1.04408
16:24:36|1.04408
16:24:37|1.04408
16:24:37|1.04408
16:24:39|1.04327
16:24:40|1.04327
16:24:42|1.04327
16:24:43|1.04327
16:24:44|1.04327
16:24:44|1.044
16:24:46|1.044
16:24:47|1.04412
16:24:48|1.04412
16:24:49|1.04432
16:24:50|1.04432
16:24:51|1.04429
16:24:53|1.04429
16:24:54|1.04412
16:24:55|1.04436
16:24:55|1.04425
16:24:56|1.04418
16:24:57|1.04418
16:24:59|1.04418
16:25:01|1.04418
16:25:02|1.04372
16:25:04|1.04372
16:25:05|1.04324
16:25:05|1.04318
16:25:06|1.04318
16:25:08|1.04249
16:25:09|1.04248
16:25:10|1.04248
16:25:11|1.04248
16:25:12|1.042
16:25:13|1.042
16:25:14|1.04194
16:25:15|1.04174
16:25:16|1.04216
16:25:17|1.04216
16:25:18|1.0413
16:25:19|1.0413
16:25:21|1.04162
16:25:21|1.04162
16:25:22|1.04162
16:25:23|1.04162
16:25:25|1.04184
16:25:25|1.04212
16:25:27|1.04142
16:25:28|1.04142
16:25:29|1.04134
16:25:30|1.04134
16:25:32|1.04095
16:25:32|1.04057
16:25:34|1.04057
16:25:34|1.04057
16:25:36|1.04057
16:25:37|1.04057
16:25:38|1.04057
16:25:39|1.04062
16:25:40|1.04062
16:25:41|1.04062
16:25:42|1.04062
16:25:44|1.04062
16:25:45|1.0409
16:25:46|1.0409
16:25:48|1.0409
16:25:49|1.04179
16:25:50|1.04179
16:25:52|1.04179
16:25:52|1.04179
16:25:54|1.04179
16:25:56|1.04179
16:25:56|1.04217
16:25:57|1.04217
16:25:59|1.04217
16:26:00|1.04217
16:26:01|1.04217
16:26:01|1.04175
16:26:03|1.04181
16:26:03|1.04182
16:26:05|1.04182
16:26:06|1.04148
16:26:07|1.04148
16:26:08|1.04123
16:26:09|1.04117
16:26:10|1.04117
16:26:11|1.04117
16:26:12|1.04117
16:26:13|1.04156
16:26:14|1.04156
16:26:16|1.04185
16:26:17|1.04185
16:26:17|1.04132
16:26:18|1.04113
16:26:20|1.04113
16:26:21|1.04095
16:26:22|1.04105
16:26:23|1.04105
16:26:24|1.04192
16:26:25|1.04192
16:26:26|1.04134
16:26:28|1.04147
16:26:28|1.04146
16:26:30|1.04146
16:26:31|1.04146
16:26:32|1.04185
16:26:33|1.04225
16:26:35|1.04118
16:26:36|1.04118
16:26:37|1.04118
16:26:39|1.0421
16:26:39|1.0421
16:26:40|1.04229
16:26:41|1.04229
16:26:44|1.04229
16:26:45|1.04241
16:26:46|1.04308
16:26:47|1.04308
16:26:48|1.04308
16:26:49|1.04348
16:26:50|1.04345
16:26:51|1.04345
16:26:52|1.04345
16:26:53|1.04345
16:26:54|1.04346
16:26:55|1.04346
16:26:57|1.04286
16:26:58|1.04286
16:26:58|1.04286
16:27:00|1.04286
16:27:01|1.04337
16:27:02|1.04337
16:27:04|1.04337
16:27:04|1.04337
16:27:05|1.0436
16:27:06|1.04373
16:27:08|1.04373
16:27:09|1.04373
16:27:09|1.04334
16:27:11|1.04334
16:27:12|1.04299
16:27:13|1.04299
16:27:14|1.04334
16:27:15|1.04334
16:27:16|1.04354
16:27:18|1.04354
16:27:18|1.04304
16:27:20|1.04304
16:27:20|1.04304
16:27:22|1.04304
16:27:22|1.04347
16:27:24|1.04347
16:27:24|1.04347
16:27:25|1.04347
16:27:27|1.04347
16:27:28|1.04347
16:27:29|1.04347
16:27:30|1.04406
16:27:31|1.04406
16:27:32|1.04406
16:27:33|1.04406
16:27:34|1.04262
16:27:35|1.04262
16:27:36|1.04262
16:27:37|1.04262
16:27:39|1.04262
16:27:40|1.04262
16:27:41|1.04262
16:27:41|1.04242
16:27:43|1.04242
16:27:43|1.04242
16:27:44|1.04242
16:27:45|1.04239
16:27:47|1.04239
16:27:48|1.04239
16:27:48|1.04239
16:27:50|1.04239
16:27:51|1.04293
16:27:53|1.04293
16:27:53|1.04316
16:27:54|1.04316
16:27:55|1.04316
16:27:56|1.04316
16:27:58|1.04316
16:27:59|1.04316
16:28:00|1.04329
16:28:01|1.04329
16:28:01|1.04329
16:28:03|1.04329
16:28:04|1.04329
16:28:05|1.04329
16:28:06|1.04226
16:28:07|1.04226
16:28:08|1.04226
16:28:09|1.04226
16:28:09|1.04226
16:28:11|1.04226
16:28:12|1.04226
16:28:13|1.04226
16:28:15|1.04226
16:28:16|1.04226
16:28:16|1.04245
16:28:17|1.04245
16:28:18|1.04245
16:28:19|1.04245
16:28:21|1.04245
16:28:21|1.04245
16:28:23|1.04245
16:28:24|1.0425
16:28:25|1.0425
16:28:26|1.0425
16:28:26|1.04262
16:28:27|1.04262
16:28:29|1.04262
16:28:30|1.04262
16:28:31|1.04262
16:28:32|1.04262
16:28:33|1.04262
16:28:34|1.04262
16:28:35|1.04262
16:28:37|1.04327
16:28:38|1.04317
16:28:39|1.04303
16:28:41|1.04303
16:28:43|1.04303
16:28:44|1.04254
16:28:44|1.04254
16:28:46|1.04245
16:28:47|1.04245
16:28:48|1.04281
16:28:49|1.04281
16:28:50|1.04272
16:28:51|1.04272
16:28:52|1.04272
16:28:53|1.04272
16:28:54|1.04272
16:28:56|1.04272
16:28:56|1.04273
16:28:57|1.04273
16:28:58|1.04273
16:29:00|1.04273
16:29:00|1.04282
16:29:02|1.04285
16:29:03|1.04285
16:29:04|1.04285
16:29:04|1.04272
16:29:06|1.04294
16:29:07|1.04294
16:29:07|1.04222
16:29:09|1.04222
16:29:10|1.04222
16:29:11|1.04222
16:29:11|1.04234
16:29:12|1.04237
16:29:13|1.04237
16:29:14|1.04237
16:29:15|1.04237
16:29:17|1.04237
16:29:18|1.04202
16:29:19|1.04169
16:29:20|1.04212
16:29:21|1.04212
16:29:22|1.04212
16:29:23|1.04212
16:29:24|1.04212
16:29:25|1.0424
16:29:26|1.0424
16:29:27|1.0424
16:29:29|1.0424
16:29:29|1.0424
16:29:30|1.0424
16:29:32|1.0424
16:29:33|1.0421
16:29:33|1.04183
16:29:36|1.04183
16:29:36|1.04183
16:29:38|1.04183
16:29:39|1.04183
16:29:39|1.04183
16:29:40|1.042
16:29:41|1.042
16:29:43|1.042
16:29:44|1.042
16:29:45|1.042
16:29:47|1.04188
16:29:48|1.04173
16:29:48|1.04169
16:29:49|1.04169
16:29:50|1.04169
16:29:52|1.04169
16:29:53|1.04169
16:29:54|1.04169
16:29:55|1.04169
16:29:56|1.042
16:29:58|1.042
16:29:58|1.042
16:30:00|1.042
16:30:01|1.042
16:30:02|1.042
16:30:03|1.042
16:30:05|1.042
16:30:06|1.04135
16:30:07|1.04117
16:30:08|1.04117
16:30:09|1.04117
16:30:10|1.04117
16:30:11|1.04217
16:30:12|1.04217
16:30:13|1.04217
16:30:14|1.04217
16:30:15|1.04217
16:30:16|1.04255
16:30:17|1.04255
16:30:19|1.04255
16:30:20|1.04255
16:30:21|1.04246
16:30:21|1.04246
16:30:23|1.04179
16:30:24|1.04171
16:30:25|1.04171
16:30:25|1.04178
16:30:27|1.04178
16:30:27|1.04178
16:30:28|1.04178
16:30:29|1.0424
16:30:31|1.0424
16:30:32|1.0424
16:30:32|1.0424
16:30:34|1.04223
16:30:35|1.04193
16:30:37|1.04193
16:30:38|1.04193
16:30:38|1.04193
16:30:41|1.04251
16:30:42|1.04251
16:30:44|1.04251
16:30:44|1.04251
16:30:45|1.04344
16:30:47|1.04344
16:30:48|1.04344
16:30:48|1.04374
16:30:50|1.04374
16:30:51|1.04374
16:30:52|1.04374
16:30:53|1.04374
16:30:54|1.04374
16:30:55|1.04374
16:30:55|1.04374
16:30:56|1.04374
16:30:58|1.04387
16:30:59|1.04448
16:31:00|1.04552
16:31:01|1.0462
16:31:02|1.0468
16:31:04|1.04674
16:31:04|1.04691
16:31:06|1.04727
16:31:07|1.04613
16:31:07|1.04782
16:31:09|1.04782
16:31:09|1.04714
16:31:10|1.047
16:31:12|1.04724
16:31:14|1.048
16:31:15|1.04768
16:31:16|1.04768
16:31:17|1.04785
16:31:18|1.04716
16:31:18|1.0464
16:31:20|1.0464
16:31:21|1.0464
16:31:22|1.04755
16:31:23|1.04717
16:31:24|1.04704
16:31:25|1.04712
16:31:26|1.04693
16:31:27|1.04668
16:31:28|1.04656
16:31:29|1.04688
16:31:30|1.04651
16:31:31|1.04785
16:31:32|1.04742
16:31:33|1.04705
16:31:34|1.04641
16:31:35|1.04738
16:31:36|1.04731
16:31:37|1.04741
16:31:39|1.04739
16:31:40|1.0474
16:31:42|1.0474
16:31:43|1.04667
16:31:44|1.04666
16:31:45|1.04666
16:31:46|1.04681
16:31:47|1.04719
16:31:48|1.04719
16:31:49|1.04742
16:31:50|1.04707
16:31:51|1.0471
16:31:53|1.04661
16:31:54|1.04656
16:31:55|1.04621
16:31:55|1.04649
16:31:57|1.04608
16:31:59|1.04582
16:32:00|1.04602
16:32:00|1.04602
16:32:01|1.04677
16:32:02|1.04677
16:32:03|1.04751
16:32:05|1.04707
16:32:05|1.0475
16:32:06|1.04758
16:32:07|1.04727
16:32:09|1.04706
16:32:10|1.04706
16:32:11|1.04672
16:32:12|1.04668
16:32:14|1.04605
16:32:15|1.04596
16:32:16|1.04596
16:32:16|1.04644
16:32:18|1.04604
16:32:19|1.04604
16:32:20|1.04584
16:32:21|1.04619
16:32:22|1.04619
16:32:22|1.04619
16:32:24|1.04547
16:32:25|1.0453
16:32:26|1.04513
16:32:27|1.04472
16:32:28|1.04472
16:32:29|1.04472
16:32:30|1.04472
16:32:31|1.04472
16:32:32|1.04472
16:32:33|1.04472
16:32:34|1.04431
16:32:35|1.04399
16:32:36|1.04399
16:32:37|1.04385
16:32:38|1.04443
16:32:40|1.04443
16:32:42|1.0449
16:32:43|1.0449
16:32:43|1.046
16:32:45|1.04673
16:32:47|1.04673
16:32:48|1.04673
16:32:48|1.04673
16:32:49|1.04673
16:32:50|1.04601
16:32:53|1.04601
16:32:54|1.04601
16:32:55|1.04601
16:32:57|1.04513
16:32:58|1.04509
16:32:59|1.04509
16:32:59|1.04607
16:33:01|1.04607
16:33:02|1.04596
16:33:03|1.04596
16:33:04|1.04531
16:33:05|1.04496
16:33:06|1.04496
16:33:07|1.04479
16:33:09|1.04449
16:33:10|1.04433
16:33:10|1.04433
16:33:11|1.04437
16:33:13|1.04437
16:33:14|1.04396
16:33:15|1.04396
16:33:17|1.0435
16:33:17|1.04324
16:33:19|1.04324
16:33:19|1.04324
16:33:20|1.04279
16:33:21|1.043
16:33:23|1.04322
16:33:23|1.04322
16:33:24|1.04322
16:33:26|1.04322
16:33:26|1.04322
16:33:28|1.04322
16:33:28|1.04318
16:33:29|1.04318
16:33:30|1.04318
16:33:32|1.04311
16:33:33|1.04311
16:33:33|1.04311
16:33:34|1.04311
16:33:36|1.04311
16:33:37|1.0426
16:33:38|1.04298
16:33:39|1.04298
16:33:41|1.04268
16:33:42|1.04268
16:33:43|1.04268
16:33:44|1.04399
16:33:45|1.04399
16:33:47|1.04399
16:33:47|1.04352
16:33:48|1.04352
16:33:49|1.04352
16:33:51|1.04349
16:33:51|1.04345
16:33:53|1.04345
16:33:54|1.04345
16:33:54|1.04345
16:33:56|1.04237
16:33:58|1.04237
16:33:58|1.04237
16:34:00|1.04234
16:34:01|1.04209
16:34:02|1.04209
16:34:03|1.04222
16:34:05|1.04171
16:34:06|1.0415
16:34:06|1.04084
16:34:07|1.04143
16:34:08|1.04143
16:34:10|1.04143
16:34:11|1.04143
16:34:11|1.04143
16:34:13|1.04143
16:34:14|1.04075
16:34:15|1.04079
16:34:16|1.04079
16:34:17|1.04079
16:34:18|1.04036
16:34:19|1.04047
16:34:20|1.04028
16:34:21|1.04047
16:34:22|1.04047
16:34:23|1.04029
16:34:24|1.04029
16:34:25|1.04029
16:34:26|1.04029
16:34:27|1.04024
16:34:28|1.04031
16:34:29|1.04043
16:34:30|1.04043
16:34:31|1.04043
16:34:32|1.04043
16:34:34|1.04043
16:34:34|1.04023
16:34:35|1.04023
16:34:37|1.04043
16:34:37|1.04043
16:34:38|1.04079
16:34:40|1.04079
16:34:42|1.04079
16:34:43|1.04105
16:34:44|1.04128
16:34:45|1.04128
16:34:46|1.04128
16:34:47|1.04106
16:34:49|1.04106
16:34:49|1.04106
16:34:51|1.04113
16:34:52|1.04092
16:34:52|1.04098
16:34:55|1.04098
16:34:56|1.04109
16:34:57|1.04109
16:34:58|1.04109
16:34:59|1.04109
16:35:00|1.04121
16:35:01|1.04061
16:35:03|1.04022
16:35:04|1.04022
16:35:04|1.04019
16:35:05|1.04019
16:35:07|1.04019
16:35:07|1.04019
16:35:09|1.04019
16:35:10|1.04011
16:35:10|1.03997
16:35:12|1.04003
16:35:13|1.03999
16:35:14|1.03995
16:35:15|1.03995
16:35:16|1.03955
16:35:17|1.03955
16:35:18|1.03955
16:35:19|1.03947
16:35:20|1.03947
16:35:21|1.03957
16:35:22|1.03957
16:35:23|1.03957
16:35:24|1.04
16:35:25|1.04
16:35:26|1.04066
16:35:27|1.04066
16:35:28|1.04017
16:35:29|1.04019
16:35:30|1.04019
16:35:31|1.04019
16:35:32|1.04019
16:35:33|1.04053
16:35:34|1.04053
16:35:36|1.04053
16:35:37|1.04046
16:35:37|1.04046
16:35:38|1.04046
16:35:39|1.04016
16:35:41|1.04004
16:35:42|1.03938
16:35:44|1.03941
16:35:44|1.03918
16:35:46|1.03918
16:35:47|1.04011
16:35:48|1.04022
16:35:49|1.04002
16:35:50|1.03968
16:35:51|1.03968
16:35:52|1.03968
16:35:53|1.03968
16:35:54|1.0397
16:35:55|1.0397
16:35:56|1.0397
16:35:57|1.0387
16:35:59|1.0387
16:35:59|1.03866
16:36:01|1.0382
16:36:02|1.03869
16:36:03|1.03822
16:36:04|1.03803
16:36:06|1.03803
16:36:06|1.03803
16:36:07|1.03818
16:36:09|1.03776
16:36:10|1.03792
16:36:10|1.03783
16:36:11|1.03744
16:36:13|1.03685
16:36:13|1.03685
16:36:15|1.0367
16:36:16|1.0367
16:36:17|1.03672
16:36:19|1.03653
16:36:19|1.03703
16:36:20|1.03716
16:36:21|1.0373
16:36:23|1.0373
16:36:23|1.03794
16:36:25|1.0377
16:36:26|1.0377
16:36:27|1.03722
16:36:28|1.03749
16:36:29|1.0376
16:36:30|1.0378
16:36:32|1.03732
16:36:32|1.03718
16:36:33|1.03718
16:36:34|1.03718
16:36:35|1.03734
16:36:37|1.03694
16:36:37|1.03687
16:36:38|1.03647
16:36:39|1.03648
16:36:40|1.03649
16:36:42|1.0368
16:36:44|1.03695
16:36:45|1.03695
16:36:47|1.03766
16:36:47|1.03638
16:36:49|1.03685
16:36:49|1.03661
16:36:51|1.03661
16:36:52|1.03772
16:36:53|1.03739
16:36:55|1.03731
16:36:55|1.03734
16:36:56|1.03734
16:36:58|1.03734
16:37:00|1.03734
16:37:01|1.03701
16:37:02|1.03729
16:37:03|1.03662
16:37:04|1.03662
16:37:05|1.03662
16:37:06|1.03627
16:37:07|1.03598
16:37:09|1.0362
16:37:09|1.03534
16:37:11|1.03546
16:37:11|1.03546
16:37:12|1.03553
16:37:14|1.03592
16:37:14|1.0362
16:37:15|1.03561
16:37:16|1.03598
16:37:18|1.03576
16:37:18|1.03565
16:37:19|1.03565
16:37:20|1.03565
16:37:22|1.03566
16:37:22|1.03536
16:37:23|1.03559
16:37:24|1.03559
16:37:25|1.03541
16:37:27|1.03541
16:37:28|1.03541
16:37:29|1.03541
16:37:30|1.03541
16:37:31|1.03541
16:37:33|1.03602
16:37:33|1.03606
16:37:35|1.03606
16:37:36|1.03686
16:37:37|1.03631
16:37:38|1.03631
16:37:39|1.03631
16:37:40|1.036
16:37:41|1.036
16:37:42|1.036
16:37:44|1.03608
16:37:44|1.03608
16:37:46|1.03573
16:37:47|1.03573
16:37:49|1.03591
16:37:50|1.03571
16:37:51|1.03571
16:37:53|1.03577
16:37:54|1.03571
16:37:55|1.03571
16:37:56|1.03571
16:37:57|1.03582
16:37:58|1.03582
16:37:59|1.03561
16:38:00|1.03561
16:38:01|1.03561
16:38:02|1.03561
16:38:03|1.03534
16:38:04|1.03536
16:38:05|1.03536
16:38:06|1.0357
16:38:07|1.0357
16:38:08|1.0357
16:38:10|1.0357
16:38:11|1.0357
16:38:12|1.0357
16:38:13|1.0357
16:38:14|1.03676
16:38:15|1.03677
16:38:16|1.03688
16:38:17|1.03695
16:38:18|1.03724
16:38:19|1.03724
16:38:20|1.03724
16:38:21|1.03724
16:38:23|1.03724
16:38:23|1.03724
16:38:24|1.03724
16:38:25|1.03724
16:38:27|1.03741
16:38:28|1.03741
16:38:29|1.03741
16:38:30|1.03741
16:38:31|1.03741
16:38:32|1.03741
16:38:33|1.03741
16:38:34|1.03674
16:38:35|1.03674
16:38:36|1.03636
16:38:37|1.03636
16:38:38|1.03636
16:38:39|1.0364
16:38:40|1.03689
16:38:41|1.03723
16:38:42|1.03723
16:38:43|1.03723
16:38:45|1.03718
16:38:46|1.03747
16:38:47|1.03747
16:38:49|1.03747
16:38:49|1.03795
16:38:51|1.03798
16:38:52|1.03784
16:38:53|1.03784
16:38:54|1.03784
16:38:55|1.03784
16:38:57|1.03784
16:38:59|1.03784
16:38:59|1.03792
16:39:01|1.03792
16:39:02|1.03792
16:39:03|1.03792
16:39:04|1.03764
16:39:05|1.03741
16:39:06|1.03721
16:39:07|1.03709
16:39:08|1.0373
16:39:09|1.03743
16:39:10|1.03773
16:39:11|1.03773
16:39:12|1.03773
16:39:14|1.03773
16:39:14|1.03761
16:39:15|1.03701
16:39:16|1.03699
16:39:17|1.03699
16:39:18|1.03699
16:39:20|1.03699
16:39:20|1.0366
16:39:22|1.0366
16:39:23|1.0366
16:39:24|1.0366
16:39:26|1.03661
16:39:27|1.03667
16:39:27|1.03667
16:39:29|1.03683
16:39:30|1.03657
16:39:31|1.03665
16:39:32|1.03665
16:39:33|1.03665
16:39:34|1.03665
16:39:35|1.03652
16:39:36|1.03617
16:39:37|1.03617
16:39:38|1.03617
16:39:39|1.03617
16:39:40|1.03541
16:39:41|1.03541
16:39:42|1.03541
16:39:43|1.03541
16:39:44|1.03541
16:39:45|1.03541
16:39:47|1.03541
16:39:48|1.03541
16:39:49|1.03556
16:39:50|1.03556
16:39:51|1.03556
16:39:53|1.03556
16:39:54|1.03543
16:39:55|1.03543
16:39:56|1.03543
16:39:57|1.03543
16:39:59|1.03519
16:39:59|1.03497
16:40:02|1.03462
16:40:03|1.03437
16:40:03|1.03417
16:40:05|1.0349
16:40:05|1.03497
16:40:07|1.03497
16:40:08|1.03493
16:40:09|1.03493
16:40:10|1.03452
16:40:11|1.03456
16:40:12|1.03453
16:40:13|1.03452
16:40:14|1.03452
16:40:15|1.03452
16:40:17|1.03474
16:40:18|1.03493
16:40:19|1.03533
16:40:20|1.03532
16:40:21|1.03532
16:40:22|1.03541
16:40:23|1.03582
16:40:24|1.03543
16:40:25|1.03543
16:40:26|1.03543
16:40:27|1.03496
16:40:28|1.03496
16:40:29|1.03517
16:40:30|1.03523
16:40:31|1.03523
16:40:32|1.03593
16:40:33|1.03593
16:40:35|1.03593
16:40:36|1.03602
16:40:37|1.03602
16:40:37|1.03604
16:40:39|1.03604
16:40:39|1.03604
16:40:41|1.03604
16:40:42|1.03604
16:40:43|1.03604
16:40:43|1.03604
16:40:45|1.03607
16:40:46|1.03659
16:40:48|1.03686
16:40:49|1.03686
16:40:50|1.03686
16:40:51|1.03734
16:40:52|1.03734
16:40:53|1.03659
16:40:55|1.03673
16:40:56|1.03673
16:40:57|1.03673
16:40:57|1.03673
16:40:59|1.03673
16:41:00|1.03673
16:41:01|1.03673
16:41:03|1.03673
16:41:04|1.03673
16:41:04|1.03673
16:41:05|1.03673
16:41:07|1.03673
16:41:07|1.03754
16:41:08|1.03754
16:41:09|1.03754
16:41:10|1.03754
16:41:12|1.03613
16:41:13|1.03613
16:41:14|1.03681
16:41:15|1.03666
16:41:16|1.03666
16:41:17|1.03648
16:41:18|1.03635
16:41:20|1.03612
16:41:21|1.03612
16:41:21|1.03612
16:41:23|1.03598
16:41:24|1.03567
16:41:25|1.03567
16:41:27|1.03567
16:41:27|1.03567
16:41:28|1.03567
16:41:29|1.03567
16:41:30|1.03567
16:41:31|1.03567
16:41:33|1.03591
16:41:33|1.03563
16:41:35|1.03563
16:41:36|1.03552
16:41:37|1.03552
16:41:39|1.03552
16:41:40|1.03552
16:41:41|1.03552
16:41:42|1.03555
16:41:43|1.03555
16:41:44|1.03535
16:41:45|1.03535
16:41:46|1.03567
16:41:47|1.03567
16:41:48|1.03567
16:41:50|1.03567
16:41:51|1.03567
16:41:52|1.03567
16:41:54|1.03557
16:41:54|1.03557
16:41:56|1.03557
16:41:57|1.03576
16:41:58|1.03576
16:41:59|1.03576
16:42:00|1.03576
16:42:01|1.03576
16:42:02|1.03576
16:42:04|1.03552
16:42:05|1.03603
16:42:06|1.03603
16:42:07|1.03603
16:42:08|1.03603
16:42:10|1.03603
16:42:10|1.03651
16:42:11|1.03599
16:42:13|1.03599
16:42:14|1.03599
16:42:14|1.03599
16:42:15|1.03599
16:42:17|1.03599
16:42:18|1.03599
16:42:19|1.03599
16:42:20|1.03599
16:42:21|1.03599
16:42:22|1.03599
16:42:23|1.03599
16:42:24|1.03599
16:42:25|1.03697
16:42:26|1.03697
16:42:27|1.03698
16:42:28|1.03698
16:42:29|1.03698
16:42:31|1.03683
16:42:32|1.03683
16:42:33|1.03683
16:42:34|1.03683
16:42:35|1.03651
16:42:36|1.03654
16:42:37|1.03654
16:42:38|1.03654
16:42:39|1.03654
16:42:40|1.03654
16:42:41|1.03654
16:42:43|1.03642
16:42:43|1.03642
16:42:44|1.03642
16:42:46|1.03642
16:42:47|1.03666
16:42:48|1.03722
16:42:49|1.03722
16:42:50|1.03722
16:42:51|1.03722
16:42:53|1.03722
16:42:54|1.03722
16:42:55|1.03722
16:42:57|1.03722
16:42:57|1.03722
16:42:59|1.03702
16:42:59|1.03702
16:43:00|1.03702
16:43:02|1.03741
16:43:03|1.03741
16:43:04|1.03741
16:43:04|1.03688
16:43:06|1.03676
16:43:08|1.03659
16:43:09|1.03659
16:43:11|1.03659
16:43:11|1.03659
16:43:12|1.03659
16:43:14|1.03713
16:43:15|1.03756
16:43:16|1.03756
16:43:18|1.03749
16:43:20|1.03749
16:43:21|1.03749
16:43:21|1.03749
16:43:23|1.03749
16:43:23|1.03777
16:43:24|1.03773
16:43:26|1.03773
16:43:26|1.03789
16:43:27|1.03805
16:43:29|1.03805
16:43:29|1.03805
16:43:31|1.03833
16:43:32|1.03833
16:43:33|1.03833
16:43:34|1.03833
16:43:35|1.03833
16:43:36|1.03833
16:43:37|1.0385
16:43:38|1.0385
16:43:39|1.0385
16:43:40|1.03894
16:43:41|1.03891
16:43:42|1.03877
16:43:44|1.03894
16:43:44|1.03894
16:43:45|1.03894
16:43:47|1.03922
16:43:47|1.03922
16:43:50|1.03922
16:43:50|1.03922
16:43:51|1.03922
16:43:52|1.03922
16:43:54|1.03922
16:43:55|1.03922
16:43:56|1.03922
16:43:57|1.03922
16:43:59|1.03901
16:44:01|1.03901
16:44:01|1.03901
16:44:02|1.03901
16:44:04|1.03901
16:44:05|1.03901
16:44:07|1.03869
16:44:08|1.03853
16:44:08|1.03853
16:44:09|1.03853
16:44:10|1.03891
16:44:11|1.03898
16:44:13|1.03898
16:44:13|1.03927
16:44:14|1.03952
16:44:15|1.03952
16:44:16|1.03952
16:44:18|1.03952
16:44:19|1.03952
16:44:20|1.03886
16:44:21|1.03887
16:44:22|1.03924
16:44:23|1.03951
16:44:25|1.03963
16:44:25|1.03973
16:44:26|1.03973
16:44:28|1.03974
16:44:29|1.03974
16:44:31|1.03974
16:44:31|1.03956
16:44:32|1.03956
16:44:33|1.03956
16:44:34|1.03976
16:44:35|1.03976
16:44:36|1.03976
16:44:37|1.03976
16:44:38|1.03976
16:44:40|1.03976
16:44:40|1.03976
16:44:41|1.03976
16:44:43|1.03976
16:44:43|1.04039
16:44:44|1.04039
16:44:45|1.04039
16:44:47|1.04005
16:44:47|1.04005
16:44:49|1.04005
16:44:51|1.04005
16:44:52|1.03984
16:44:53|1.04003
16:44:54|1.04003
16:44:56|1.04003
16:44:58|1.04003
16:44:59|1.04019
16:44:59|1.04058
16:45:01|1.04058
16:45:02|1.04058
16:45:03|1.04058
16:45:04|1.04036
16:45:05|1.04036
16:45:06|1.04036
16:45:07|1.04009
16:45:09|1.04011
16:45:10|1.04008
16:45:10|1.03974
16:45:12|1.0398
16:45:12|1.03943
16:45:13|1.03953
16:45:15|1.03953
16:45:16|1.0387
16:45:17|1.03817
16:45:18|1.03817
16:45:19|1.03817
16:45:21|1.03817
16:45:21|1.03893
16:45:22|1.03881
16:45:23|1.03881
16:45:24|1.03881
16:45:25|1.03798
16:45:26|1.03798
16:45:27|1.03812
16:45:28|1.03812
16:45:29|1.03799
16:45:30|1.038
16:45:32|1.03776
16:45:33|1.0384
16:45:33|1.0384
16:45:35|1.0388
16:45:35|1.0388
16:45:36|1.0388
16:45:38|1.0388
16:45:39|1.0388
16:45:39|1.03881
16:45:41|1.03881
16:45:42|1.03881
16:45:43|1.03881
16:45:44|1.03888
16:45:45|1.03888
16:45:46|1.03842
16:45:47|1.03842
16:45:48|1.0377
16:45:50|1.0377
16:45:51|1.0377
16:45:53|1.03784
16:45:54|1.03784
16:45:55|1.03784
16:45:57|1.03775
16:45:58|1.03775
16:46:00|1.03775
16:46:01|1.03775
16:46:02|1.03738
16:46:03|1.03718
16:46:04|1.03718
16:46:05|1.03779
16:46:06|1.03782
16:46:07|1.03782
16:46:08|1.03782
16:46:09|1.03782
16:46:10|1.03782
16:46:11|1.03863
16:46:13|1.03863
16:46:14|1.03858
16:46:15|1.03858
16:46:16|1.03858
16:46:17|1.0382
16:46:18|1.03839
16:46:19|1.03839
16:46:20|1.03839
16:46:21|1.03912
16:46:22|1.03912
16:46:24|1.03912
16:46:25|1.03926
16:46:26|1.03926
16:46:27|1.03976
16:46:28|1.03976
16:46:28|1.03979
16:46:30|1.0401
16:46:31|1.04048
16:46:31|1.03999
16:46:33|1.03999
16:46:34|1.04003
16:46:35|1.04003
16:46:36|1.04003
16:46:37|1.04003
16:46:38|1.04053
16:46:39|1.04076
16:46:40|1.04076
16:46:41|1.04076
16:46:42|1.04076
16:46:43|1.04076
16:46:44|1.04076
16:46:45|1.04018
16:46:46|1.04
16:46:47|1.03994
16:46:48|1.04025
16:46:49|1.04025
16:46:50|1.04025
16:46:52|1.04025
16:46:53|1.04025
16:46:54|1.04025
16:46:56|1.03978
16:46:56|1.03978
16:46:58|1.03978
16:46:58|1.03978
16:47:00|1.03978
16:47:01|1.03978
16:47:02|1.0395
16:47:03|1.03995
16:47:04|1.03995
16:47:06|1.04042
16:47:07|1.04042
16:47:08|1.04074
16:47:09|1.04074
16:47:09|1.04097
16:47:10|1.04129
16:47:13|1.04121
16:47:13|1.04121
16:47:14|1.04121
16:47:16|1.0414
16:47:16|1.04153
16:47:17|1.04153
16:47:19|1.04164
16:47:19|1.04164
16:47:21|1.04194
16:47:21|1.04193
16:47:23|1.04193
16:47:23|1.04193
16:47:25|1.04193
16:47:26|1.04112
16:47:27|1.04147
16:47:28|1.04147
16:47:29|1.04147
16:47:31|1.04201
16:47:31|1.04243
16:47:33|1.04244
16:47:33|1.04244
16:47:34|1.0426
16:47:35|1.04268
16:47:37|1.04268
16:47:37|1.04287
16:47:39|1.04287
16:47:40|1.04383
16:47:41|1.04397
16:47:42|1.04397
16:47:43|1.04329
16:47:44|1.04341
16:47:45|1.04407
16:47:46|1.04407
16:47:47|1.04388
16:47:48|1.0443
16:47:49|1.04522
16:47:50|1.04523
16:47:51|1.0453
16:47:52|1.0453
16:47:53|1.0453
16:47:55|1.04639
16:47:57|1.04823
16:47:58|1.04671
16:47:59|1.04652
16:48:00|1.04652
16:48:02|1.04628
16:48:03|1.04615
16:48:04|1.04591
16:48:06|1.046
16:48:06|1.046
16:48:07|1.046
16:48:09|1.04638
16:48:09|1.04638
16:48:10|1.04638
16:48:12|1.04638
16:48:13|1.04634
16:48:14|1.04651
16:48:15|1.04651
16:48:16|1.04651
16:48:17|1.04651
16:48:18|1.04651
16:48:20|1.04615
16:48:21|1.04611
16:48:22|1.04611
16:48:23|1.04628
16:48:24|1.04584
16:48:25|1.04571
16:48:26|1.04571
16:48:27|1.04573
16:48:28|1.04573
16:48:30|1.04573
16:48:31|1.04573
16:48:31|1.04615
16:48:32|1.04584
16:48:33|1.04584
16:48:35|1.04584
16:48:36|1.04584
16:48:37|1.04593
16:48:38|1.04603
16:48:39|1.04603
16:48:40|1.04603
16:48:41|1.04603
16:48:42|1.04632
16:48:44|1.04632
16:48:44|1.04632
16:48:45|1.04632
16:48:47|1.04632
16:48:48|1.04632
16:48:48|1.04678
16:48:50|1.04678
16:48:51|1.04678
16:48:52|1.04678
16:48:53|1.04678
16:48:55|1.04678
16:48:55|1.04678
16:48:58|1.04678
16:48:59|1.0475
16:49:00|1.0475
16:49:01|1.0475
16:49:03|1.0475
16:49:03|1.0475
16:49:04|1.04759
16:49:06|1.0475
16:49:06|1.04736
16:49:07|1.04642
16:49:08|1.04629
16:49:09|1.04628
16:49:10|1.0459
16:49:11|1.0459
16:49:13|1.0459
16:49:13|1.0459
16:49:15|1.04554
16:49:15|1.04539
16:49:17|1.04486
16:49:18|1.04486
16:49:19|1.04433
16:49:20|1.04398
16:49:21|1.04391
16:49:22|1.04391
16:49:23|1.04399
16:49:25|1.04448
16:49:25|1.04448
16:49:26|1.04448
16:49:27|1.04448
16:49:28|1.04379
16:49:29|1.04379
16:49:30|1.04379
16:49:31|1.04379
16:49:33|1.04379
16:49:34|1.04379
16:49:35|1.04379
16:49:36|1.04379
16:49:37|1.04379
16:49:38|1.04379
16:49:39|1.04379
16:49:40|1.04379
16:49:41|1.04379
16:49:42|1.04379
16:49:43|1.04499
16:49:44|1.04499
16:49:45|1.04499
16:49:46|1.04499
16:49:48|1.04499
16:49:49|1.04499
16:49:49|1.04499
16:49:50|1.04499
16:49:52|1.04499
16:49:53|1.04499
16:49:54|1.04419
16:49:55|1.04419
16:49:56|1.04388
16:49:58|1.04388
16:49:58|1.04404
16:50:00|1.04404
16:50:01|1.04452
16:50:02|1.04451
16:50:04|1.04408
16:50:05|1.04403
16:50:07|1.0438
16:50:07|1.04364
16:50:08|1.04367
16:50:10|1.04367
16:50:11|1.04367
16:50:11|1.04423
16:50:12|1.04423
16:50:13|1.04499
16:50:15|1.04513
16:50:15|1.04513
16:50:17|1.04513
16:50:18|1.04513
16:50:19|1.04513
16:50:20|1.04459
16:50:21|1.04468
16:50:22|1.04468
16:50:23|1.04468
16:50:25|1.04572
16:50:25|1.04572
16:50:27|1.0462
16:50:27|1.0462
16:50:28|1.0462
16:50:30|1.0462
16:50:30|1.0462
16:50:31|1.0462
16:50:33|1.04633
16:50:34|1.04649
16:50:34|1.04721
16:50:36|1.04733
16:50:37|1.04733
16:50:38|1.04733
16:50:39|1.04733
16:50:40|1.04714
16:50:41|1.04698
16:50:42|1.0468
16:50:43|1.0468
16:50:44|1.0468
16:50:45|1.0468
16:50:46|1.04619
16:50:47|1.04619
16:50:48|1.04619
16:50:50|1.04619
16:50:51|1.04598
16:50:51|1.04553
16:50:52|1.04553
16:50:54|1.04553
16:50:55|1.04553
16:50:56|1.04538
16:50:58|1.04539
16:51:00|1.04539
16:51:01|1.04503
16:51:02|1.04539
16:51:03|1.04539
16:51:04|1.04539
16:51:05|1.04539
16:51:05|1.04627
16:51:07|1.04627
16:51:08|1.04627
16:51:09|1.04627
16:51:09|1.04627
16:51:11|1.04523
16:51:11|1.04523
16:51:13|1.04523
16:51:13|1.04487
16:51:15|1.04475
16:51:16|1.04483
16:51:17|1.04483
16:51:18|1.04483
16:51:19|1.04456
16:51:20|1.04456
16:51:21|1.04456
16:51:22|1.04456
16:51:23|1.04456
16:51:24|1.04438
16:51:25|1.04372
16:51:26|1.04372
16:51:27|1.04372
16:51:28|1.04372
16:51:29|1.04372
16:51:30|1.04372
16:51:31|1.04335
16:51:32|1.04335
16:51:33|1.04335
16:51:34|1.04362
16:51:35|1.04362
16:51:36|1.04362
16:51:37|1.04362
16:51:38|1.04362
16:51:40|1.04362
16:51:41|1.04362
16:51:41|1.04362
16:51:42|1.04362
16:51:44|1.04362
16:51:44|1.04362
16:51:46|1.04362
16:51:46|1.04362
16:51:48|1.04362
16:51:49|1.04362
16:51:50|1.04362
16:51:51|1.04362
16:51:52|1.04362
16:51:53|1.04335
16:51:54|1.04335
16:51:55|1.04335
16:51:56|1.04335
16:51:58|1.04372
16:51:59|1.04372
16:52:00|1.04372
16:52:01|1.04372
16:52:03|1.04372
16:52:03|1.04359
16:52:04|1.04308
16:52:06|1.043
16:52:07|1.043
16:52:07|1.043
16:52:09|1.043
16:52:10|1.04387
16:52:11|1.04392
16:52:13|1.04391
16:52:13|1.04391
16:52:15|1.04385
16:52:15|1.04385
16:52:16|1.04385
16:52:17|1.04385
16:52:18|1.04385
16:52:19|1.04385
16:52:21|1.04385
16:52:22|1.04427
16:52:22|1.04427
16:52:23|1.04427
16:52:25|1.04427
16:52:26|1.04427
16:52:27|1.04427
16:52:28|1.04427
16:52:29|1.04427
16:52:30|1.04419
16:52:31|1.04399
16:52:32|1.04353
16:52:34|1.04353
16:52:35|1.04353
16:52:35|1.04353
16:52:36|1.04282
16:52:38|1.04282
16:52:38|1.04282
16:52:39|1.04282
16:52:40|1.04282
16:52:41|1.04282
16:52:42|1.04282
16:52:43|1.04313
16:52:45|1.04313
16:52:45|1.04313
16:52:47|1.04313
16:52:48|1.04308
16:52:49|1.04291
16:52:50|1.04275
16:52:51|1.04275
16:52:51|1.04265
16:52:53|1.04265
16:52:53|1.04265
16:52:55|1.04265
16:52:56|1.04265
16:52:57|1.04265
16:52:58|1.04265
16:52:59|1.04242
16:53:00|1.04242
16:53:01|1.04256
16:53:03|1.04256
16:53:04|1.04256
16:53:05|1.04256
16:53:06|1.04256
16:53:07|1.04256
16:53:08|1.04252
16:53:10|1.04252
16:53:10|1.04252
16:53:11|1.04242
16:53:12|1.04242
16:53:13|1.04256
16:53:15|1.04256
16:53:16|1.04256
16:53:17|1.04256
16:53:18|1.04223
16:53:19|1.042
16:53:20|1.042
16:53:21|1.042
16:53:22|1.04177
16:53:23|1.04177
16:53:24|1.04177
16:53:25|1.04231
16:53:26|1.04225
16:53:27|1.04225
16:53:29|1.04225
16:53:29|1.04225
16:53:30|1.04221
16:53:31|1.04217
16:53:32|1.04217
16:53:33|1.04217
16:53:34|1.04217
16:53:36|1.04217
16:53:37|1.04217
16:53:38|1.04217
16:53:39|1.04217
16:53:40|1.04217
16:53:40|1.04217
16:53:41|1.04217
16:53:42|1.04217
16:53:44|1.04217
16:53:44|1.0425
16:53:45|1.0425
16:53:46|1.0425
16:53:47|1.0425
16:53:48|1.0425
16:53:50|1.04225
16:53:50|1.04231
16:53:52|1.04237
16:53:53|1.04237
16:53:54|1.04237
16:53:54|1.04237
16:53:56|1.04258
16:53:57|1.04258
16:53:58|1.04258
16:54:00|1.04241
16:54:02|1.04241
16:54:04|1.04241
16:54:05|1.04204
16:54:06|1.04183
16:54:07|1.04125
16:54:08|1.04125
16:54:10|1.04126
16:54:11|1.04126
16:54:12|1.04126
16:54:13|1.04126
16:54:14|1.04126
16:54:15|1.04185
16:54:15|1.04218
16:54:16|1.04218
16:54:18|1.04218
16:54:19|1.04218
16:54:19|1.04218
16:54:21|1.04302
16:54:22|1.04302
16:54:23|1.04302
16:54:24|1.04302
16:54:25|1.04302
16:54:26|1.04373
16:54:28|1.04373
16:54:28|1.04373
16:54:29|1.04373
16:54:31|1.04373
16:54:32|1.04373
16:54:33|1.04373
16:54:34|1.04373
16:54:35|1.04373
16:54:36|1.04373
16:54:37|1.04373
16:54:38|1.04373
16:54:39|1.04373
16:54:40|1.04373
16:54:41|1.04424
16:54:42|1.04424
16:54:44|1.04353
16:54:44|1.04353
16:54:45|1.04306
16:54:47|1.04306
16:54:48|1.04306
16:54:49|1.04258
16:54:49|1.04258
16:54:51|1.04258
16:54:51|1.04258
16:54:52|1.04259
16:54:54|1.04317
16:54:54|1.04368
16:54:56|1.04369
16:54:57|1.04369
16:54:57|1.04354
16:54:58|1.04354
16:55:01|1.04354
16:55:01|1.04356
16:55:03|1.04356
16:55:04|1.0435
16:55:05|1.0435
16:55:06|1.0435
16:55:07|1.0435
16:55:08|1.0433
16:55:10|1.04288
16:55:11|1.04288
16:55:12|1.04288
16:55:14|1.04288
16:55:15|1.04288
16:55:16|1.04288
16:55:16|1.04288
16:55:17|1.04364
16:55:19|1.04382
16:55:20|1.04382
16:55:21|1.04391
16:55:22|1.04394
16:55:23|1.04423
16:55:25|1.04423
16:55:26|1.04432
16:55:27|1.04395
16:55:28|1.0436
16:55:29|1.04358
16:55:30|1.04358
16:55:31|1.04369
16:55:32|1.04369
16:55:33|1.04369
16:55:34|1.04381
16:55:35|1.04381
16:55:36|1.04381
16:55:37|1.04407
16:55:38|1.04407
16:55:39|1.04424
16:55:41|1.04398
16:55:42|1.04398
16:55:43|1.04398
16:55:44|1.04346
16:55:45|1.0437
16:55:46|1.0437
16:55:47|1.0437
16:55:48|1.0437
16:55:50|1.0437
16:55:51|1.04431
16:55:52|1.04431
16:55:53|1.04431
16:55:54|1.04393
16:55:55|1.04368
16:55:56|1.04368
16:55:57|1.04368
16:55:58|1.04368
16:55:59|1.04368
16:56:00|1.04368
16:56:02|1.04368
16:56:03|1.0436
16:56:05|1.0436
16:56:06|1.0436
16:56:07|1.04335
16:56:08|1.04335
16:56:09|1.04366
16:56:09|1.04366
16:56:11|1.04366
16:56:12|1.0433
16:56:13|1.04318
16:56:14|1.04318
16:56:15|1.04318
16:56:16|1.04318
16:56:17|1.04318
16:56:19|1.04257
16:56:20|1.04251
16:56:20|1.04251
16:56:21|1.04251
16:56:22|1.04251
16:56:23|1.04271
16:56:25|1.04271
16:56:26|1.04271
16:56:27|1.0429
16:56:28|1.0429
16:56:29|1.0429
16:56:29|1.0429
16:56:31|1.0429
16:56:32|1.0429
16:56:33|1.0429
16:56:34|1.0429
16:56:35|1.04243
16:56:36|1.04243
16:56:37|1.04262
16:56:38|1.04262
16:56:39|1.04262
16:56:40|1.04262
16:56:42|1.04262
16:56:42|1.0429
16:56:43|1.0429
16:56:44|1.0429
16:56:45|1.04332
16:56:46|1.04304
16:56:47|1.04304
16:56:48|1.04304
16:56:49|1.04304
16:56:50|1.04304
16:56:51|1.04304
16:56:52|1.04304
16:56:53|1.04302
16:56:54|1.04302
16:56:56|1.04302
16:56:57|1.04302
16:56:58|1.04342
16:56:59|1.04342
16:57:00|1.04318
16:57:01|1.04318
16:57:03|1.04318
16:57:04|1.04318
16:57:05|1.04318
16:57:06|1.04318
16:57:07|1.04318
16:57:08|1.04318
16:57:09|1.04318
16:57:11|1.04318
16:57:11|1.04318
16:57:12|1.04368
16:57:13|1.04403
16:57:14|1.04394
16:57:15|1.04387
16:57:17|1.04369
16:57:17|1.04369
16:57:19|1.04369
16:57:20|1.04369
16:57:21|1.04369
16:57:22|1.04322
16:57:23|1.04322
16:57:24|1.04322
16:57:25|1.04331
16:57:26|1.04331
16:57:27|1.04356
16:57:28|1.04356
16:57:29|1.04383
16:57:30|1.04383
16:57:31|1.04383
16:57:32|1.04383
16:57:33|1.04383
16:57:34|1.04383
16:57:35|1.04383
16:57:36|1.04383
16:57:37|1.04383
16:57:38|1.04371
16:57:39|1.04371
16:57:40|1.04371
16:57:42|1.04371
16:57:43|1.04371
16:57:44|1.04371
16:57:45|1.04371
16:57:46|1.04371
16:57:47|1.04371
16:57:48|1.04331
16:57:49|1.04308
16:57:51|1.04308
16:57:52|1.04308
16:57:53|1.04308
16:57:53|1.04283
16:57:55|1.04283
16:57:55|1.04283
16:57:57|1.04283
16:57:58|1.04283
16:57:59|1.04249
16:58:00|1.04249
16:58:01|1.04249
16:58:02|1.04249
16:58:03|1.04252
16:58:05|1.04252
16:58:06|1.04252
16:58:08|1.04252
16:58:08|1.04339
16:58:10|1.04344
16:58:10|1.04344
16:58:12|1.04344
16:58:13|1.04302
16:58:15|1.04302
16:58:15|1.04302
16:58:16|1.04302
16:58:17|1.04387
16:58:19|1.04387
16:58:20|1.04387
16:58:20|1.04387
16:58:22|1.04387
16:58:23|1.0453
16:58:23|1.0453
16:58:25|1.0453
16:58:25|1.04528
16:58:27|1.04528
16:58:27|1.04528
16:58:29|1.04528
16:58:31|1.04528
16:58:32|1.04528
16:58:32|1.04528
16:58:33|1.04526
16:58:35|1.04526
16:58:36|1.0451
16:58:36|1.04502
16:58:37|1.04502
16:58:39|1.04494
16:58:40|1.04478
16:58:40|1.0445
16:58:42|1.0445
16:58:43|1.0445
16:58:44|1.0445
16:58:45|1.04516
16:58:46|1.04516
16:58:47|1.04528
16:58:49|1.04528
16:58:50|1.04495
16:58:50|1.04495
16:58:52|1.04495
16:58:52|1.04478
16:58:53|1.04433
16:58:54|1.04427
16:58:55|1.04427
16:58:56|1.04427
16:58:58|1.04427
16:58:59|1.04511
16:58:59|1.04473
16:59:00|1.04433
16:59:02|1.04433
16:59:03|1.04485
16:59:04|1.04485
16:59:05|1.04485
16:59:06|1.04485
16:59:07|1.04451
16:59:08|1.04468
16:59:09|1.04468
16:59:11|1.04448
16:59:12|1.04448
16:59:12|1.04448
16:59:14|1.04369
16:59:14|1.04369
16:59:15|1.04395
16:59:17|1.04395
16:59:17|1.044
16:59:19|1.044
16:59:20|1.044
16:59:21|1.044
16:59:22|1.04348
16:59:24|1.0439
16:59:24|1.04354
16:59:26|1.04354
16:59:26|1.04354
16:59:27|1.04354
16:59:28|1.04343
16:59:30|1.04343
16:59:31|1.04357
16:59:32|1.04357
16:59:33|1.04376
16:59:34|1.04376
16:59:35|1.04376
16:59:36|1.04376
16:59:37|1.04376
16:59:39|1.04376
16:59:39|1.04376
16:59:41|1.04326
16:59:41|1.04358
16:59:42|1.04351
16:59:43|1.04349
16:59:45|1.04349
16:59:45|1.04349
16:59:46|1.04349
16:59:47|1.04349
16:59:48|1.04349
16:59:49|1.04349
16:59:51|1.04349
16:59:52|1.04349
16:59:53|1.04362
16:59:53|1.04362
16:59:55|1.04362
16:59:56|1.04362
16:59:57|1.04362
16:59:59|1.04362
17:00:00|1.0431
17:00:00|1.04278
17:00:02|1.04278
17:00:02|1.04278
17:00:04|1.04371
17:00:06|1.04371
17:00:08|1.04371
17:00:09|1.04372
17:00:11|1.04372
17:00:11|1.04389
17:00:13|1.04389
17:00:14|1.04453
17:00:15|1.04453
17:00:16|1.04504
17:00:17|1.04468
17:00:18|1.04439
17:00:19|1.04439
17:00:20|1.04439
17:00:21|1.04439
17:00:22|1.04439
17:00:23|1.04439
17:00:25|1.04404
17:00:25|1.04404
17:00:27|1.04395
17:00:27|1.04419
17:00:29|1.04419
17:00:29|1.04388
17:00:30|1.04344
17:00:31|1.04345
17:00:32|1.04345
17:00:34|1.04345
17:00:35|1.04345
17:00:36|1.04345
17:00:38|1.04345
17:00:39|1.04345
17:00:40|1.04438
17:00:40|1.04411
17:00:41|1.04411
17:00:42|1.04411
17:00:43|1.04447
17:00:45|1.04447
17:00:46|1.04512
17:00:47|1.04549
17:00:48|1.04549
17:00:49|1.04518
17:00:50|1.04452
17:00:51|1.04452
17:00:52|1.0442
17:00:53|1.0442
17:00:54|1.0442
17:00:55|1.0441
17:00:56|1.0441
17:00:57|1.0441
17:00:58|1.0441
17:00:59|1.0441
17:01:00|1.04405
17:01:01|1.04433
17:01:02|1.04469
17:01:03|1.04469
17:01:04|1.04449
17:01:05|1.04418
17:01:06|1.04437
17:01:07|1.04437
17:01:09|1.04504
17:01:10|1.04469
17:01:10|1.04469
17:01:12|1.04469
17:01:13|1.04469
17:01:14|1.04572
17:01:15|1.04572
17:01:17|1.046
17:01:17|1.04616
17:01:19|1.04619
17:01:19|1.04619
17:01:21|1.04663
17:01:21|1.04663
17:01:22|1.04663
17:01:24|1.04663
17:01:25|1.04663
17:01:26|1.04663
17:01:27|1.04663
17:01:28|1.04663
17:01:29|1.04597
17:01:30|1.04577
17:01:31|1.04577
17:01:32|1.04577
17:01:33|1.04577
17:01:34|1.04577
17:01:35|1.04577
17:01:36|1.04577
17:01:37|1.04577
17:01:38|1.04644
17:01:39|1.04598
17:01:40|1.04568
17:01:41|1.04555
17:01:43|1.04537
17:01:43|1.04537
17:01:44|1.04537
17:01:46|1.04537
17:01:46|1.04537
17:01:48|1.04541
17:01:49|1.04541
17:01:50|1.04541
17:01:51|1.04541
17:01:52|1.04541
17:01:52|1.04541
17:01:53|1.04541
17:01:55|1.04541
17:01:55|1.04541
17:01:57|1.04541
17:01:57|1.04541
17:01:58|1.04541
17:01:59|1.04541
17:02:00|1.04541
17:02:01|1.04619
17:02:03|1.04619
17:02:04|1.04619
17:02:04|1.04619
17:02:05|1.04619
17:02:08|1.04619
17:02:08|1.04619
17:02:11|1.04619
17:02:11|1.04619
17:02:12|1.0467
17:02:14|1.04657
17:02:15|1.04681
17:02:16|1.04681
17:02:17|1.04681
17:02:18|1.04685
17:02:19|1.04684
17:02:21|1.04684
17:02:21|1.04677
17:02:22|1.04686
17:02:24|1.04689
17:02:25|1.04688
17:02:26|1.04684
17:02:28|1.04684
17:02:28|1.04689
17:02:29|1.04689
17:02:30|1.04689
17:02:31|1.04689
17:02:32|1.04689
17:02:33|1.04668
17:02:35|1.04661
17:02:36|1.04643
17:02:37|1.04643
17:02:38|1.04706
17:02:39|1.04748
17:02:41|1.04748
17:02:42|1.04748
17:02:43|1.04771
17:02:44|1.04771
17:02:45|1.04771
17:02:46|1.04738
17:02:47|1.04722
17:02:48|1.04722
17:02:50|1.04722
17:02:50|1.04722
17:02:52|1.04722
17:02:52|1.04722
17:02:53|1.04722
17:02:54|1.04774
17:02:56|1.04773
17:02:57|1.04773
17:02:57|1.04773
17:02:58|1.04773
17:02:59|1.04703
17:03:00|1.04652
17:03:02|1.04628
17:03:02|1.04579
17:03:03|1.04571
17:03:04|1.04548
17:03:05|1.04548
17:03:07|1.04548
17:03:07|1.04548
17:03:10|1.04548
17:03:11|1.04548
17:03:11|1.04553
17:03:13|1.04514
17:03:14|1.04514
17:03:15|1.04514
17:03:17|1.04514
17:03:18|1.04514
17:03:19|1.04514
17:03:20|1.04561
17:03:22|1.04561
17:03:22|1.04557
17:03:24|1.04557
17:03:25|1.04557
17:03:25|1.04521
17:03:28|1.04521
17:03:29|1.04521
17:03:29|1.04521
17:03:30|1.04521
17:03:31|1.04521
17:03:32|1.04529
17:03:34|1.04529
17:03:35|1.04529
17:03:36|1.04529
17:03:37|1.04529
17:03:38|1.04571
17:03:40|1.04571
17:03:41|1.04571
17:03:42|1.04571
17:03:43|1.04571
17:03:43|1.04606
17:03:44|1.04606
17:03:46|1.04606
17:03:47|1.04606
17:03:48|1.04581
17:03:49|1.04581
17:03:50|1.04581
17:03:51|1.04581
17:03:52|1.04581
17:03:53|1.04581
17:03:54|1.04581
17:03:55|1.04583
17:03:57|1.04583
17:03:57|1.04626
17:03:59|1.04611
17:04:00|1.04611
17:04:00|1.04611
17:04:01|1.04645
17:04:02|1.04685
17:04:03|1.04685
17:04:05|1.04685
17:04:06|1.04685
17:04:07|1.04685
17:04:09|1.04678
17:04:10|1.04669
17:04:12|1.04709
17:04:13|1.04729
17:04:14|1.04695
17:04:16|1.04695
17:04:18|1.04695
17:04:19|1.04695
17:04:20|1.04695
17:04:20|1.04695
17:04:22|1.04695
17:04:23|1.04676
17:04:24|1.04666
17:04:25|1.04666
17:04:26|1.04666
17:04:27|1.04666
17:04:28|1.04666
17:04:30|1.04678
17:04:31|1.04678
17:04:32|1.04666
17:04:33|1.04666
17:04:34|1.04657
17:04:35|1.04657
17:04:36|1.04657
17:04:37|1.04671
17:04:38|1.04661
17:04:39|1.04661
17:04:40|1.04661
17:04:41|1.04605
17:04:42|1.04605
17:04:43|1.04566
17:04:44|1.04566
17:04:46|1.04566
17:04:47|1.04566
17:04:48|1.04566
17:04:48|1.04566
17:04:49|1.04558
17:04:52|1.04539
17:04:52|1.04539
17:04:54|1.04539
17:04:54|1.04539
17:04:55|1.04539
17:04:57|1.04523
17:04:57|1.0449
17:04:58|1.04461
17:05:00|1.04529
17:05:00|1.04559
17:05:01|1.04559
17:05:03|1.04559
17:05:04|1.04421
17:05:04|1.04421
17:05:06|1.04421
17:05:06|1.04421
17:05:08|1.04421
17:05:09|1.04437
17:05:11|1.04485
17:05:13|1.04485
17:05:13|1.04544
17:05:14|1.04559
17:05:16|1.04559
17:05:17|1.04559
17:05:18|1.04559
17:05:19|1.04559
17:05:20|1.04559
17:05:21|1.04661
17:05:23|1.04646
17:05:23|1.04646
17:05:25|1.04691
17:05:25|1.04702
17:05:27|1.04702
17:05:28|1.04702
17:05:29|1.04804
17:05:30|1.04793
17:05:32|1.04793
17:05:32|1.04759
17:05:34|1.04759
17:05:34|1.04759
17:05:36|1.04759
17:05:36|1.04759
17:05:38|1.04759
17:05:39|1.04759
17:05:40|1.04773
17:05:41|1.04773
17:05:42|1.04773
17:05:43|1.04773
17:05:45|1.04773
17:05:45|1.0472
17:05:47|1.0472
17:05:47|1.0472
17:05:48|1.0472
17:05:50|1.0472
17:05:51|1.0472
17:05:51|1.04701
17:05:53|1.04701
17:05:54|1.04772
17:05:54|1.04772
17:05:56|1.04724
17:05:57|1.04724
17:05:58|1.04724
17:05:59|1.04724
17:06:01|1.04724
17:06:02|1.04724
17:06:03|1.04724
17:06:04|1.04724
17:06:04|1.04724
17:06:06|1.04724
17:06:07|1.04724
17:06:07|1.04813
17:06:09|1.04813
17:06:10|1.04868
17:06:11|1.04904
17:06:12|1.04909
17:06:14|1.04921
17:06:15|1.04892
17:06:17|1.04888
17:06:18|1.04888
17:06:19|1.04801
17:06:20|1.048
17:06:21|1.04761
17:06:22|1.04761
17:06:24|1.04761
17:06:24|1.04761
17:06:25|1.0475
17:06:27|1.0475
17:06:27|1.04714
17:06:29|1.04714
17:06:30|1.04714
17:06:31|1.04714
17:06:32|1.04714
17:06:32|1.04714
17:06:33|1.04714
17:06:35|1.04714
17:06:37|1.04736
17:06:39|1.04736
17:06:40|1.04736
17:06:40|1.04736
17:06:42|1.04736
17:06:43|1.04736
17:06:44|1.04848
17:06:45|1.04848
17:06:46|1.04848
17:06:47|1.04869
17:06:48|1.04851
17:06:49|1.04825
17:06:50|1.04799
17:06:51|1.0478
17:06:52|1.0476
17:06:52|1.04718
17:06:53|1.04718
17:06:54|1.04718
17:06:56|1.04718
17:06:57|1.04718
17:06:57|1.04718
17:06:59|1.04718
17:07:00|1.04718
17:07:01|1.04718
17:07:02|1.04718
17:07:03|1.0477
17:07:04|1.0477
17:07:05|1.0477
17:07:05|1.0477
17:07:07|1.0477
17:07:08|1.04821
17:07:10|1.04821
17:07:11|1.04821
17:07:12|1.049
17:07:14|1.049
17:07:14|1.049
17:07:16|1.049
17:07:17|1.04951
17:07:18|1.04951
17:07:19|1.04951
17:07:20|1.04951
17:07:21|1.04951
17:07:23|1.04951
17:07:24|1.04951
17:07:24|1.04951
17:07:25|1.04951
17:07:26|1.04951
17:07:28|1.04951
17:07:29|1.04951
17:07:30|1.04951
17:07:32|1.04951
17:07:33|1.04951
17:07:34|1.04931
17:07:34|1.04927
17:07:35|1.04853
17:07:36|1.04853
17:07:38|1.0488
17:07:38|1.0488
17:07:40|1.04858
17:07:41|1.04858
17:07:42|1.04858
17:07:43|1.04858
17:07:44|1.04858
17:07:45|1.04858
17:07:46|1.04858
17:07:47|1.04858
17:07:48|1.04858
17:07:49|1.04858
17:07:50|1.04858
17:07:51|1.04858
17:07:52|1.04858
17:07:53|1.04858
17:07:54|1.04858
17:07:55|1.04858
17:07:56|1.04858
17:07:57|1.04865
17:07:58|1.04865
17:07:59|1.04837
17:08:00|1.04837
17:08:01|1.0484
17:08:02|1.04793
17:08:03|1.04919
17:08:04|1.04919
17:08:05|1.04917
17:08:06|1.04929
17:08:07|1.04929
17:08:08|1.04929
17:08:09|1.04929
17:08:11|1.04929
17:08:11|1.04946
17:08:13|1.05015
17:08:14|1.05018
17:08:15|1.05018
17:08:16|1.0496
17:08:17|1.0496
17:08:18|1.0496
17:08:19|1.05015
17:08:20|1.04946
17:08:21|1.04926
17:08:22|1.04943
17:08:23|1.04943
17:08:24|1.04943
17:08:25|1.05002
17:08:26|1.05002
17:08:27|1.05002
17:08:29|1.04959
17:08:29|1.04959
17:08:31|1.04959
17:08:32|1.05003
17:08:33|1.05027
17:08:34|1.05027
17:08:35|1.05027
17:08:36|1.05027
17:08:37|1.05027
17:08:39|1.05012
17:08:39|1.05012
17:08:40|1.04998
17:08:41|1.04998
17:08:42|1.04998
17:08:43|1.04951
17:08:44|1.04951
17:08:46|1.04951
17:08:47|1.04951
17:08:48|1.04951
17:08:48|1.04983
17:08:50|1.04983
17:08:51|1.04969
17:08:52|1.04969
17:08:53|1.04969
17:08:54|1.04969
17:08:54|1.04969
17:08:55|1.04969
17:08:57|1.04969
17:08:59|1.04969
17:08:59|1.04969
17:09:01|1.04969
17:09:02|1.04969
17:09:02|1.04969
17:09:04|1.04969
17:09:04|1.04969
17:09:06|1.04969
17:09:07|1.04969
17:09:12|1.05033
17:09:13|1.05033
17:09:15|1.05033
17:09:16|1.05051
17:09:18|1.05051
17:09:18|1.05051
17:09:19|1.05031
17:09:21|1.05031
17:09:22|1.05031
17:09:23|1.05031
17:09:24|1.05068
17:09:25|1.05072
17:09:26|1.05109
17:09:27|1.05109
17:09:29|1.05062
17:09:30|1.05062
17:09:30|1.04968
17:09:32|1.04973
17:09:33|1.04973
17:09:34|1.05001
17:09:35|1.04969
17:09:36|1.049
17:09:37|1.0491
17:09:38|1.0491
17:09:39|1.04939
17:09:40|1.04939
17:09:41|1.04939
17:09:42|1.04939
17:09:44|1.04904
17:09:45|1.04893
17:09:45|1.04829
17:09:46|1.04829
17:09:47|1.04829
17:09:48|1.04829
17:09:49|1.04829
17:09:51|1.04807
17:09:52|1.04807
17:09:53|1.04807
17:09:54|1.04807
17:09:55|1.04807
17:09:56|1.04841
17:09:57|1.04858
17:09:58|1.04858
17:09:59|1.04858
17:10:00|1.04858
17:10:01|1.04858
17:10:02|1.0486
17:10:04|1.04794
17:10:04|1.04794
17:10:06|1.04789
17:10:06|1.0478
17:10:07|1.04813
17:10:08|1.04823
17:10:10|1.04891
17:10:10|1.04891
17:10:12|1.04891
17:10:12|1.04891
17:10:13|1.04934
17:10:14|1.04934
17:10:17|1.04934
17:10:17|1.04934
17:10:19|1.04934
17:10:20|1.04934
17:10:22|1.04934
17:10:23|1.04934
17:10:24|1.04957
17:10:24|1.04957
17:10:26|1.04957
17:10:28|1.04957
17:10:28|1.04964
17:10:30|1.04964
17:10:31|1.04924
17:10:32|1.04922
17:10:34|1.04922
17:10:34|1.04961
17:10:35|1.04961
17:10:36|1.04961
17:10:38|1.04898
17:10:38|1.04898
17:10:40|1.04951
17:10:40|1.04951
17:10:41|1.04951
17:10:42|1.04951
17:10:43|1.04951
17:10:45|1.04872
17:10:46|1.04847
17:10:47|1.04804
17:10:48|1.04804
17:10:50|1.04804
17:10:50|1.04804
17:10:52|1.04804
17:10:53|1.04824
17:10:54|1.04766
17:10:54|1.04737
17:10:56|1.04689
17:10:57|1.04714
17:10:58|1.04688
17:11:00|1.04733
17:11:00|1.04738
17:11:01|1.04769
17:11:03|1.04682
17:11:03|1.04727
17:11:05|1.04703
17:11:06|1.04712
17:11:07|1.04673
17:11:08|1.04696
17:11:09|1.0466
17:11:10|1.046
17:11:11|1.04571
17:11:12|1.04508
17:11:13|1.04492
17:11:14|1.04493
17:11:15|1.04549
17:11:16|1.04459
17:11:18|1.04472
17:11:20|1.04435
17:11:21|1.04497
17:11:22|1.04497
17:11:23|1.04476
17:11:24|1.04476
17:11:26|1.04476
17:11:27|1.04476
17:11:28|1.04561
17:11:29|1.04556
17:11:30|1.04504
17:11:30|1.04419
17:11:32|1.04419
17:11:33|1.04433
17:11:34|1.04341
17:11:35|1.04354
17:11:36|1.04341
17:11:38|1.04316
17:11:39|1.04347
17:11:40|1.04347
17:11:41|1.044
17:11:43|1.04428
17:11:43|1.04437
17:11:45|1.04407
17:11:46|1.04407
17:11:47|1.04407
17:11:48|1.04413
17:11:49|1.04413
17:11:50|1.04413
17:11:51|1.04503
17:11:52|1.04512
17:11:53|1.04502
17:11:54|1.04505
17:11:55|1.04505
17:11:56|1.04457
17:11:57|1.04457
17:11:58|1.04533
17:12:00|1.04533
17:12:00|1.04437
17:12:01|1.04411
17:12:02|1.044
17:12:03|1.04438
17:12:04|1.04438
17:12:05|1.04406
17:12:06|1.04406
17:12:07|1.04485
17:12:09|1.04485
17:12:10|1.04485
17:12:11|1.04485
17:12:12|1.04553
17:12:13|1.04572
17:12:14|1.04582
17:12:15|1.04532
17:12:16|1.04547
17:12:18|1.04547
17:12:20|1.04547
17:12:21|1.04623
17:12:22|1.04701
17:12:23|1.04701
17:12:24|1.04714
17:12:25|1.04865
17:12:26|1.04772
17:12:27|1.04769
17:12:28|1.04769
17:12:29|1.04735
17:12:30|1.04735
17:12:31|1.04735
17:12:32|1.04735
17:12:34|1.04735
17:12:35|1.04657
17:12:36|1.04616
17:12:37|1.04616
17:12:38|1.04651
17:12:39|1.04652
17:12:40|1.04652
17:12:41|1.0461
17:12:43|1.0462
17:12:43|1.0462
17:12:45|1.04571
17:12:45|1.04551
17:12:46|1.04551
17:12:48|1.04562
17:12:48|1.04562
17:12:49|1.04537
17:12:50|1.04517
17:12:51|1.04507
17:12:52|1.04483
17:12:54|1.04463
17:12:55|1.04463
17:12:56|1.04504
17:12:56|1.04504
17:12:59|1.04514
17:13:00|1.04501
17:13:01|1.04501
17:13:02|1.04563
17:13:03|1.04563
17:13:04|1.04563
17:13:05|1.04563
17:13:06|1.04563
17:13:07|1.04563
17:13:08|1.04625
17:13:09|1.04625
17:13:11|1.04606
17:13:11|1.04583
17:13:12|1.04544
17:13:13|1.04544
17:13:15|1.04544
17:13:16|1.04544
17:13:16|1.04454
17:13:17|1.04454
17:13:19|1.04428
17:13:20|1.04428
17:13:22|1.0442
17:13:23|1.04387
17:13:25|1.04387
17:13:26|1.04315
17:13:27|1.04376
17:13:28|1.04376
17:13:29|1.04374
17:13:30|1.04374
17:13:31|1.04374
17:13:32|1.04382
17:13:33|1.04382
17:13:34|1.04357
17:13:35|1.04357
17:13:36|1.04357
17:13:37|1.04395
17:13:39|1.04434
17:13:40|1.04392
17:13:41|1.0439
17:13:41|1.0439
17:13:43|1.0439
17:13:43|1.04364
17:13:44|1.04364
17:13:46|1.04357
17:13:47|1.04295
17:13:48|1.04334
17:13:50|1.04334
17:13:50|1.04334
17:13:51|1.04306
17:13:52|1.04306
17:13:54|1.04306
17:13:54|1.04306
17:13:55|1.0425
17:13:57|1.0425
17:13:58|1.0425
17:13:58|1.0425
17:14:01|1.0425
17:14:01|1.0425
17:14:02|1.04208
17:14:03|1.04307
17:14:05|1.04295
17:14:05|1.04295
17:14:07|1.04277
17:14:08|1.04277
17:14:09|1.04277
17:14:09|1.04277
17:14:11|1.04277
17:14:12|1.04277
17:14:13|1.04277
17:14:14|1.04311
17:14:14|1.04308
17:14:15|1.04326
17:14:17|1.04326
17:14:18|1.04326
17:14:20|1.04328
17:14:20|1.04328
17:14:21|1.04327
17:14:23|1.04328
17:14:24|1.04328
17:14:25|1.04328
17:14:26|1.04328
17:14:27|1.04328
17:14:28|1.04308
17:14:30|1.04287
17:14:31|1.04287
17:14:31|1.04287
17:14:33|1.0429
17:14:34|1.0429
17:14:35|1.0429
17:14:36|1.04299
17:14:37|1.04299
17:14:37|1.04299
17:14:39|1.04299
17:14:41|1.04253
17:14:42|1.04227
17:14:43|1.04227
17:14:44|1.04227
17:14:44|1.04227
17:14:46|1.04227
17:14:46|1.04227
17:14:48|1.04227
17:14:49|1.04268
17:14:50|1.04268
17:14:52|1.0427
17:14:52|1.0427
17:14:54|1.0427
17:14:54|1.04283
17:14:56|1.04283
17:14:57|1.04283
17:14:58|1.04237
17:14:59|1.04237
17:15:00|1.04237
17:15:01|1.04237
17:15:02|1.04237
17:15:03|1.04237
17:15:05|1.04295
17:15:06|1.04353
17:15:06|1.04353
17:15:08|1.04353
17:15:08|1.04353
17:15:10|1.04353
17:15:11|1.04444
17:15:12|1.04494
17:15:13|1.04494
17:15:14|1.04494
17:15:15|1.04545
17:15:16|1.04495
17:15:17|1.04511
17:15:18|1.04511
17:15:19|1.04497
17:15:20|1.04497
17:15:22|1.04574
17:15:22|1.04581
17:15:24|1.04537
17:15:26|1.04537
17:15:28|1.04537
17:15:29|1.04537
17:15:30|1.04601
17:15:31|1.04631
17:15:32|1.04631
17:15:33|1.04631
17:15:34|1.04631
17:15:35|1.04597
17:15:36|1.04597
17:15:38|1.04597
17:15:39|1.04597
17:15:39|1.04546
17:15:41|1.04531
17:15:42|1.04531
17:15:42|1.04531
17:15:43|1.04531
17:15:44|1.04531
17:15:46|1.04531
17:15:47|1.04576
17:15:48|1.04576
17:15:49|1.04547
17:15:50|1.04545
17:15:51|1.04535
17:15:52|1.04517
17:15:53|1.04517
17:15:54|1.04487
17:15:55|1.04477
17:15:56|1.04477
17:15:57|1.04477
17:15:58|1.04477
17:15:59|1.04477
17:16:00|1.04477
17:16:01|1.04477
17:16:03|1.04477
17:16:03|1.04488
17:16:04|1.04488
17:16:05|1.04476
17:16:07|1.04481
17:16:07|1.04481
17:16:08|1.04461
17:16:10|1.04427
17:16:11|1.04427
17:16:11|1.04423
17:16:12|1.04423
17:16:14|1.04423
17:16:15|1.04423
17:16:16|1.04514
17:16:17|1.04514
17:16:19|1.04514
17:16:20|1.04514
17:16:22|1.04514
17:16:23|1.04477
17:16:25|1.04477
17:16:27|1.04445
17:16:28|1.04445
17:16:28|1.04445
17:16:29|1.04404
17:16:31|1.04404
17:16:31|1.04372
17:16:32|1.04372
17:16:33|1.04372
17:16:35|1.04372
17:16:35|1.04372
17:16:37|1.04347
17:16:38|1.04347
17:16:40|1.04347
17:16:40|1.04347
17:16:41|1.0435
17:16:43|1.0435
17:16:43|1.0435
17:16:44|1.04327
17:16:45|1.04327
17:16:46|1.04327
17:16:47|1.0433
17:16:48|1.0433
17:16:49|1.0433
17:16:51|1.04352
17:16:51|1.04353
17:16:53|1.04353
17:16:53|1.04361
17:16:54|1.04361
17:16:55|1.04361
17:16:56|1.04361
17:16:58|1.04361
17:16:59|1.04361
17:17:00|1.044
17:17:02|1.044
17:17:02|1.044
17:17:04|1.044
17:17:05|1.044
17:17:05|1.044
17:17:07|1.044
17:17:08|1.044
17:17:08|1.0449
17:17:10|1.0449
17:17:10|1.0449
17:17:12|1.04489
17:17:13|1.04489
17:17:13|1.04489
17:17:15|1.04395
17:17:16|1.04395
17:17:17|1.04483
17:17:18|1.04483
17:17:18|1.04483
17:17:19|1.04483
17:17:21|1.04483
17:17:22|1.04483
17:17:24|1.04538
17:17:25|1.04534
17:17:27|1.04507
17:17:27|1.04507
17:17:29|1.04507
17:17:30|1.04507
17:17:31|1.04489
17:17:31|1.04481
17:17:33|1.04492
17:17:33|1.04492
17:17:35|1.04492
17:17:36|1.04487
17:17:37|1.04487
17:17:39|1.04447
17:17:40|1.04444
17:17:40|1.04444
17:17:42|1.04444
17:17:44|1.04444
17:17:45|1.04453
17:17:46|1.04453
17:17:47|1.04427
17:17:47|1.04422
17:17:48|1.04422
17:17:50|1.04422
17:17:51|1.04422
17:17:52|1.04422
17:17:53|1.04422
17:17:54|1.04404
17:17:54|1.04404
17:17:55|1.04404
17:17:57|1.04404
17:17:58|1.04459
17:17:58|1.04489
17:18:00|1.04467
17:18:02|1.0444
17:18:02|1.0444
17:18:03|1.0444
17:18:05|1.0444
17:18:05|1.0444
17:18:06|1.0444
17:18:07|1.0444
17:18:08|1.04489
17:18:09|1.04541
17:18:11|1.04541
17:18:11|1.04541
17:18:12|1.04541
17:18:13|1.04505
17:18:14|1.0447
17:18:15|1.0447
17:18:18|1.0444
17:18:19|1.0444
17:18:19|1.04417
17:18:20|1.04402
17:18:21|1.04369
17:18:22|1.04369
17:18:25|1.04362
17:18:26|1.04368
17:18:26|1.0446
17:18:27|1.04453
17:18:29|1.04408
17:18:30|1.04408
17:18:32|1.04408
17:18:32|1.04408
17:18:33|1.04447
17:18:34|1.04411
17:18:35|1.04378
17:18:37|1.04369
17:18:38|1.04369
17:18:38|1.04369
17:18:39|1.04369
17:18:41|1.04369
17:18:42|1.04369
17:18:43|1.04369
17:18:44|1.04369
17:18:44|1.04369
17:18:45|1.04369
17:18:47|1.04513
17:18:48|1.04513
17:18:49|1.04525
17:18:50|1.04525
17:18:51|1.04525
17:18:52|1.04536
17:18:53|1.04536
17:18:54|1.04536
17:18:55|1.04536
17:18:56|1.04536
17:18:57|1.04536
17:18:58|1.04536
17:18:59|1.04536
17:19:00|1.04536
17:19:01|1.04536
17:19:03|1.04536
17:19:04|1.04536
17:19:05|1.04536
17:19:06|1.04543
17:19:08|1.04543
17:19:09|1.04543
17:19:10|1.04543
17:19:11|1.04543
17:19:12|1.04543
17:19:13|1.0444
17:19:14|1.0444
17:19:16|1.0444
17:19:17|1.0444
17:19:18|1.04532
17:19:18|1.04532
17:19:19|1.04532
17:19:21|1.04532
17:19:22|1.04532
17:19:23|1.04552
17:19:24|1.04552
17:19:26|1.04552
17:19:27|1.04552
17:19:28|1.04552
17:19:28|1.04572
17:19:30|1.04572
17:19:31|1.04591
17:19:32|1.04634
17:19:33|1.04634
17:19:35|1.0465
17:19:35|1.0465
17:19:37|1.0465
17:19:37|1.04652
17:19:39|1.04652
17:19:40|1.04652
17:19:40|1.04652
17:19:43|1.04652
17:19:43|1.04652
17:19:45|1.04652
17:19:45|1.04652
17:19:48|1.04652
17:19:48|1.04678
17:19:50|1.04678
17:19:51|1.047
17:19:52|1.04706
17:19:53|1.04706
17:19:54|1.04706
17:19:55|1.04706
17:19:56|1.04742
17:19:57|1.04742
17:19:58|1.04742
17:19:59|1.04742
17:20:01|1.04742
17:20:01|1.04742
17:20:02|1.04742
17:20:04|1.04742
17:20:05|1.04796
17:20:06|1.04821
17:20:07|1.04821
17:20:08|1.04867
17:20:09|1.04867
17:20:10|1.04867
17:20:11|1.04867
17:20:12|1.04867
17:20:13|1.04867
17:20:14|1.04867
17:20:16|1.04905
17:20:17|1.049
17:20:17|1.049
17:20:18|1.049
17:20:19|1.049
17:20:21|1.049
17:20:21|1.049
17:20:22|1.049
17:20:23|1.04843
17:20:24|1.04827
17:20:25|1.04827
17:20:26|1.04827
17:20:29|1.04847
17:20:29|1.04819
17:20:30|1.04819
17:20:32|1.04807
17:20:32|1.04807
17:20:33|1.04807
17:20:34|1.04807
17:20:35|1.04807
17:20:37|1.0482
17:20:37|1.0482
17:20:38|1.0482
17:20:39|1.0482
17:20:40|1.0482
17:20:41|1.0482
17:20:43|1.04787
17:20:44|1.04776
17:20:46|1.04776
17:20:46|1.04772
17:20:48|1.04772
17:20:49|1.04772
17:20:50|1.04776
17:20:50|1.04777
17:20:52|1.04777
17:20:53|1.0478
17:20:53|1.0478
17:20:55|1.04777
17:20:56|1.04777
17:20:57|1.04777
17:20:58|1.04777
17:20:59|1.04777
17:21:00|1.04777
17:21:01|1.0488
17:21:03|1.04958
17:21:03|1.04958
17:21:05|1.04929
17:21:06|1.04929
17:21:06|1.04879
17:21:07|1.04895
17:21:08|1.04895
17:21:10|1.04895
17:21:10|1.04895
17:21:12|1.04938
17:21:13|1.04929
17:21:14|1.04929
17:21:15|1.04929
17:21:15|1.04919
17:21:17|1.0492
17:21:18|1.0492
17:21:19|1.04871
17:21:20|1.04871
17:21:21|1.04867
17:21:22|1.04826
17:21:23|1.04826
17:21:25|1.04826
17:21:25|1.0486
17:21:27|1.04887
17:21:28|1.04898
17:21:29|1.04898
17:21:30|1.04877
17:21:32|1.04857
17:21:32|1.04857
17:21:33|1.04895
17:21:35|1.04867
17:21:36|1.04829
17:21:37|1.0482
17:21:39|1.0479
17:21:40|1.04771
17:21:41|1.04771
17:21:42|1.04771
17:21:44|1.0479
17:21:45|1.0476
17:21:46|1.0476
17:21:47|1.0476
17:21:48|1.0476
17:21:50|1.04762
17:21:51|1.04773
17:21:52|1.04773
17:21:53|1.04773
17:21:54|1.04773
17:21:55|1.04773
17:21:56|1.04773
17:21:57|1.04773
17:21:58|1.04799
17:22:00|1.04777
17:22:01|1.04777
17:22:01|1.04808
17:22:02|1.04861
17:22:04|1.04861
17:22:05|1.04861
17:22:06|1.04861
17:22:07|1.04808
17:22:08|1.04808
17:22:09|1.04808
17:22:10|1.04808
17:22:12|1.04808
17:22:13|1.04808
17:22:14|1.04808
17:22:15|1.04808
17:22:16|1.04808
17:22:17|1.04808
17:22:18|1.04817
17:22:19|1.04818
17:22:20|1.04818
17:22:21|1.04818
17:22:22|1.04818
17:22:23|1.04818
17:22:24|1.04818
17:22:25|1.04818
17:22:26|1.04787
17:22:27|1.04787
17:22:29|1.04787
17:22:30|1.04785
17:22:32|1.04785
17:22:33|1.04785
17:22:34|1.04797
17:22:35|1.04792
17:22:36|1.04792
17:22:37|1.04792
17:22:38|1.04792
17:22:39|1.04792
17:22:40|1.0479
17:22:41|1.0479
17:22:43|1.04793
17:22:43|1.04793
17:22:44|1.04793
17:22:45|1.04793
17:22:47|1.04793
17:22:48|1.04793
17:22:49|1.04793
17:22:49|1.04793
17:22:51|1.0479
17:22:52|1.0479
17:22:53|1.0479
17:22:54|1.0479
17:22:56|1.04793
17:22:56|1.04793
17:22:58|1.04793
17:22:58|1.04796
17:22:59|1.04796
17:23:00|1.04796
17:23:02|1.04796
17:23:04|1.04796
17:23:04|1.04796
17:23:05|1.04796
17:23:06|1.04796
17:23:07|1.04796
17:23:08|1.04796
17:23:09|1.04796
17:23:11|1.04824
17:23:11|1.0478
17:23:13|1.04788
17:23:14|1.04765
17:23:14|1.04758
17:23:15|1.04737
17:23:16|1.04737
17:23:17|1.04729
17:23:18|1.04731
17:23:20|1.04731
17:23:20|1.04697
17:23:22|1.04633
17:23:22|1.04633
17:23:24|1.04633
17:23:25|1.04633
17:23:26|1.04764
17:23:27|1.048
17:23:29|1.04738
17:23:31|1.04738
17:23:32|1.04738
17:23:34|1.04738
17:23:36|1.04797
17:23:36|1.04797
17:23:38|1.04797
17:23:39|1.04759
17:23:40|1.04759
17:23:41|1.04757
17:23:42|1.04748
17:23:43|1.04748
17:23:45|1.04748
17:23:46|1.04748
17:23:46|1.04748
17:23:48|1.04717
17:23:48|1.04717
17:23:50|1.04707
17:23:51|1.04731
17:23:51|1.04731
17:23:53|1.04707
17:23:54|1.04707
17:23:55|1.04686
17:23:55|1.04686
17:23:57|1.04686
17:23:58|1.04686
17:23:59|1.04686
17:24:00|1.04731
17:24:01|1.04712
17:24:02|1.04712
17:24:04|1.0471
17:24:04|1.04697
17:24:05|1.04697
17:24:07|1.04697
17:24:08|1.04763
17:24:09|1.0478
17:24:10|1.0478
17:24:11|1.0478
17:24:11|1.0478
17:24:12|1.0478
17:24:13|1.04759
17:24:15|1.04759
17:24:16|1.04759
17:24:16|1.04759
17:24:17|1.04759
17:24:19|1.04759
17:24:20|1.04778
17:24:21|1.04778
17:24:22|1.04734
17:24:23|1.04734
17:24:24|1.04715
17:24:26|1.04715
17:24:27|1.04715
17:24:27|1.0471
17:24:28|1.04653
17:24:30|1.04653
17:24:31|1.04653
17:24:32|1.04649
17:24:33|1.0464
17:24:35|1.0464
17:24:35|1.0464
17:24:37|1.04637
17:24:38|1.04637
17:24:39|1.04637
17:24:41|1.04637
17:24:41|1.04653
17:24:43|1.04653
17:24:43|1.04653
17:24:45|1.04653
17:24:45|1.04653
17:24:47|1.04653
17:24:48|1.04653
17:24:49|1.04653
17:24:50|1.04653
17:24:51|1.04633
17:24:52|1.04623
17:24:54|1.04623
17:24:54|1.04637
17:24:55|1.04637
17:24:57|1.04637
17:24:58|1.04637
17:24:59|1.04637
17:25:00|1.04637
17:25:01|1.04637
17:25:02|1.04609
17:25:03|1.04601
17:25:05|1.046
17:25:06|1.046
17:25:07|1.04576
17:25:08|1.04576
17:25:09|1.04576
17:25:10|1.04576
17:25:11|1.04576
17:25:11|1.04576
17:25:12|1.04562
17:25:13|1.04562
17:25:15|1.04562
17:25:17|1.04532
17:25:17|1.04562
17:25:18|1.04537
17:25:19|1.04563
17:25:20|1.04563
17:25:21|1.04539
17:25:22|1.04539
17:25:23|1.04584
17:25:25|1.04597
17:25:25|1.04601
17:25:27|1.04601
17:25:27|1.04609
17:25:28|1.04609
17:25:30|1.04609
17:25:30|1.04609
17:25:33|1.04609
17:25:34|1.04609
17:25:35|1.04609
17:25:36|1.04609
17:25:37|1.04616
17:25:39|1.04616
17:25:39|1.04549
17:25:41|1.04549
17:25:42|1.04549
17:25:43|1.04549
17:25:44|1.04549
17:25:45|1.04549
17:25:47|1.04549
17:25:47|1.04552
17:25:49|1.0458
17:25:51|1.0458
17:25:52|1.04584
17:25:52|1.04564
17:25:55|1.04564
17:25:56|1.04564
17:25:57|1.04564
17:25:58|1.04564
17:25:59|1.04564
17:26:00|1.04564
17:26:02|1.04564
17:26:02|1.04573
17:26:04|1.0453
17:26:04|1.0453
17:26:05|1.04488
17:26:06|1.04488
17:26:07|1.04488
17:26:09|1.04481
17:26:10|1.04481
17:26:10|1.04481
17:26:12|1.04479
17:26:13|1.04479
17:26:14|1.04483
17:26:15|1.04459
17:26:15|1.04459
17:26:17|1.04459
17:26:18|1.04459
17:26:19|1.04459
17:26:20|1.04427
17:26:21|1.04427
17:26:23|1.04423
17:26:23|1.04424
17:26:24|1.04441
17:26:25|1.04441
17:26:26|1.04441
17:26:27|1.04441
17:26:28|1.04467
17:26:29|1.04467
17:26:31|1.04467
17:26:32|1.04467
17:26:34|1.04467
17:26:35|1.04467
17:26:36|1.04467
17:26:37|1.04467
17:26:38|1.04467
17:26:39|1.04467
17:26:41|1.04467
17:26:42|1.04496
17:26:43|1.04496
17:26:44|1.04496
17:26:46|1.04496
17:26:46|1.04496
17:26:48|1.04496
17:26:48|1.04496
17:26:50|1.04541
17:26:51|1.04541
17:26:51|1.04541
17:26:53|1.04541
17:26:53|1.04544
17:26:55|1.04544
17:26:56|1.04544
17:26:57|1.04544
17:26:58|1.04544
17:26:59|1.04544
17:27:01|1.04544
17:27:01|1.04583
17:27:02|1.04583
17:27:04|1.04527
17:27:05|1.04527
17:27:05|1.04527
17:27:07|1.04527
17:27:08|1.04527
17:27:09|1.04489
17:27:10|1.04489
17:27:12|1.04524
17:27:13|1.04524
17:27:14|1.04524
17:27:15|1.04524
17:27:15|1.04544
17:27:17|1.04544
17:27:18|1.04544
17:27:19|1.04557
17:27:20|1.04548
17:27:21|1.04548
17:27:22|1.04557
17:27:23|1.04557
17:27:24|1.04557
17:27:25|1.04557
17:27:26|1.04557
17:27:27|1.04557
17:27:28|1.04557
17:27:29|1.04557
17:27:30|1.04557
17:27:31|1.04557
17:27:33|1.04557
17:27:35|1.04557
17:27:35|1.04557
17:27:37|1.04557
17:27:38|1.04557
17:27:39|1.04557
17:27:40|1.04557
17:27:41|1.04557
17:27:42|1.04557
17:27:43|1.04557
17:27:44|1.04557
17:27:46|1.04557
17:27:46|1.04557
17:27:47|1.04557
17:27:48|1.04603
17:27:49|1.04597
17:27:51|1.04612
17:27:52|1.04626
17:27:53|1.04627
17:27:54|1.04651
17:27:55|1.04663
17:27:56|1.04663
17:27:58|1.04663
17:27:58|1.04663
17:28:00|1.04663
17:28:01|1.04691
17:28:02|1.04691
17:28:02|1.04647
17:28:03|1.04647
17:28:04|1.04647
17:28:05|1.04647
17:28:06|1.04607
17:28:08|1.04607
17:28:08|1.04607
17:28:09|1.04631
17:28:10|1.04669
17:28:11|1.04664
17:28:13|1.04636
17:28:14|1.04663
17:28:15|1.04663
17:28:16|1.04663
17:28:17|1.04663
17:28:18|1.04663
17:28:20|1.04691
17:28:20|1.04691
17:28:21|1.04663
17:28:22|1.04652
17:28:23|1.04656
17:28:24|1.04643
17:28:25|1.04643
17:28:26|1.04643
17:28:27|1.04643
17:28:28|1.04643
17:28:29|1.04633
17:28:30|1.04633
17:28:31|1.04633
17:28:32|1.04633
17:28:33|1.04633
17:28:35|1.04633
17:28:36|1.04633
17:28:37|1.04654
17:28:38|1.04654
17:28:40|1.04654
17:28:41|1.04654
17:28:42|1.04654
17:28:43|1.04654
17:28:44|1.04654
17:28:46|1.04686
17:28:46|1.04686
17:28:47|1.04686
17:28:49|1.04686
17:28:50|1.04686
17:28:51|1.04686
17:28:52|1.04686
17:28:53|1.04686
17:28:54|1.04686
17:28:55|1.04686
17:28:56|1.04696
17:28:57|1.04696
17:28:58|1.04696
17:28:59|1.04696
17:29:01|1.04655
17:29:02|1.04655
17:29:02|1.04655
17:29:03|1.04655
17:29:04|1.04655
17:29:05|1.04655
17:29:06|1.04655
17:29:07|1.04655
17:29:09|1.04655
17:29:10|1.04696
17:29:11|1.04696
17:29:12|1.04696
17:29:13|1.04696
17:29:14|1.04693
17:29:15|1.04698
17:29:16|1.04698
17:29:17|1.04698
17:29:18|1.04698
17:29:19|1.04698
17:29:20|1.04698
17:29:21|1.04698
17:29:22|1.04751
17:29:23|1.04751
17:29:24|1.04771
17:29:25|1.04771
17:29:26|1.04771
17:29:27|1.04771
17:29:28|1.04771
17:29:29|1.0478
17:29:30|1.0478
17:29:31|1.0478
17:29:32|1.0478
17:29:33|1.0478
17:29:35|1.04833
17:29:37|1.04833
17:29:38|1.04833
17:29:39|1.04833
17:29:40|1.04889
17:29:41|1.04889
17:29:42|1.04889
17:29:43|1.04889
17:29:44|1.04892
17:29:46|1.04892
17:29:47|1.04892
17:29:48|1.049
17:29:48|1.049
17:29:50|1.049
17:29:50|1.049
17:29:52|1.049
17:29:53|1.04892
17:29:54|1.04896
17:29:56|1.04897
17:29:56|1.04897
17:29:58|1.04897
17:29:58|1.04897
17:29:59|1.04898
17:30:00|1.04898
17:30:01|1.04898
17:30:03|1.04875
17:30:03|1.04872
17:30:04|1.04864
17:30:06|1.04864
17:30:06|1.04892
17:30:08|1.04874
17:30:09|1.04854
17:30:10|1.04854
17:30:11|1.04902
17:30:12|1.04905
17:30:13|1.04921
17:30:14|1.04946
17:30:15|1.04946
17:30:17|1.04946
17:30:17|1.04946
17:30:18|1.04938
17:30:19|1.04938
17:30:21|1.04938
17:30:22|1.04938
17:30:23|1.04938
17:30:24|1.04959
17:30:25|1.04959
17:30:26|1.0497
17:30:27|1.04999
17:30:28|1.05
17:30:29|1.05
17:30:30|1.05027
17:30:31|1.05037
17:30:32|1.05037
17:30:33|1.05037
17:30:34|1.05041
17:30:35|1.05041
17:30:36|1.05041
17:30:38|1.05041
17:30:39|1.05078
17:30:40|1.05078
17:30:41|1.05079
17:30:42|1.05078
17:30:44|1.05078
17:30:45|1.05067
17:30:47|1.05044
17:30:48|1.05079
17:30:49|1.05078
17:30:49|1.05079
17:30:51|1.05078
17:30:52|1.05078
17:30:53|1.05105
17:30:54|1.05105
17:30:56|1.05116
17:30:57|1.05116
17:30:58|1.05116
17:30:58|1.0512
17:31:00|1.05113
17:31:01|1.05113
17:31:02|1.05116
17:31:03|1.05087
17:31:04|1.05039
17:31:05|1.05045
17:31:06|1.05037
17:31:07|1.05066
17:31:09|1.05066
17:31:09|1.05056
17:31:10|1.05056
17:31:11|1.05056
17:31:13|1.05056
17:31:13|1.05056
17:31:14|1.05109
17:31:16|1.05109
17:31:16|1.05109
17:31:17|1.05109
17:31:19|1.05109
17:31:20|1.05109
17:31:20|1.05109
17:31:22|1.05093
17:31:23|1.05093
17:31:24|1.05093
17:31:25|1.05093
17:31:26|1.051
17:31:26|1.05097
17:31:28|1.05097
17:31:28|1.05097
17:31:30|1.05096
17:31:31|1.05096
17:31:32|1.05096
17:31:33|1.05122
17:31:33|1.05122
17:31:35|1.05122
17:31:35|1.05122
17:31:37|1.05137
17:31:38|1.05137
17:31:40|1.05116
17:31:41|1.05116
17:31:43|1.05116
17:31:43|1.05138
17:31:44|1.05138
17:31:45|1.05138
17:31:46|1.05138
17:31:48|1.05121
17:31:49|1.05129
17:31:50|1.05129
17:31:50|1.05139
17:31:51|1.05139
17:31:53|1.05145
17:31:53|1.05145
17:31:54|1.05141
17:31:55|1.05141
17:31:56|1.05089
17:31:57|1.05088
17:31:58|1.05088
17:32:00|1.05088
17:32:01|1.05088
17:32:01|1.05088
17:32:02|1.05088
17:32:04|1.05027
17:32:05|1.0501
17:32:05|1.04987
17:32:06|1.04987
17:32:07|1.04957
17:32:08|1.04948
17:32:10|1.04955
17:32:11|1.04955
17:32:11|1.04955
17:32:12|1.04888
17:32:13|1.04888
17:32:14|1.04888
17:32:16|1.04888
17:32:17|1.0498
17:32:18|1.0498
17:32:19|1.0498
17:32:20|1.0498
17:32:21|1.0498
17:32:22|1.0498
17:32:23|1.04975
17:32:24|1.04975
17:32:26|1.04975
17:32:26|1.04975
17:32:28|1.04975
17:32:28|1.0495
17:32:29|1.04948
17:32:30|1.04952
17:32:32|1.04952
17:32:32|1.04968
17:32:34|1.04948
17:32:34|1.0499
17:32:35|1.04952
17:32:38|1.04952
17:32:39|1.04952
17:32:40|1.04952
17:32:40|1.04952
17:32:41|1.0495
17:32:42|1.0495
17:32:44|1.0495
17:32:45|1.0495
17:32:46|1.0495
17:32:47|1.0495
17:32:48|1.0495
17:32:50|1.0495
17:32:51|1.0495
17:32:52|1.0495
17:32:53|1.0495
17:32:54|1.0495
17:32:56|1.04966
17:32:57|1.04948
17:32:58|1.04948
17:32:58|1.04948
17:32:59|1.04952
17:33:00|1.04952
17:33:02|1.05
17:33:03|1.05
17:33:04|1.05
17:33:04|1.05036
17:33:06|1.05036
17:33:07|1.05036
17:33:08|1.04997
17:33:09|1.04967
17:33:10|1.04967
17:33:11|1.04936
17:33:12|1.04936
17:33:13|1.04936
17:33:14|1.0489
17:33:15|1.0489
17:33:16|1.04878
17:33:17|1.04861
17:33:18|1.04908
17:33:19|1.04908
17:33:20|1.04908
17:33:21|1.04908
17:33:23|1.04908
17:33:23|1.04908
17:33:24|1.04908
17:33:25|1.04908
17:33:26|1.04908
17:33:28|1.04908
17:33:29|1.04908
17:33:29|1.04909
17:33:31|1.04909
17:33:31|1.04909
17:33:32|1.04951
17:33:34|1.04951
17:33:35|1.04951
17:33:36|1.04947
17:33:37|1.04947
17:33:38|1.04989
17:33:39|1.04989
17:33:41|1.0495
17:33:43|1.04949
17:33:44|1.04949
17:33:44|1.04949
17:33:45|1.04949
17:33:46|1.04949
17:33:48|1.04949
17:33:49|1.04949
17:33:50|1.04949
17:33:51|1.04949
17:33:52|1.04908
17:33:53|1.04882
17:33:54|1.04882
17:33:55|1.04882
17:33:56|1.04882
17:33:57|1.04879
17:33:58|1.04858
17:33:59|1.04814
17:34:00|1.04814
17:34:01|1.04841
17:34:02|1.04841
17:34:03|1.048
17:34:04|1.048
17:34:05|1.048
17:34:06|1.04788
17:34:07|1.04788
17:34:11|1.04788
17:34:12|1.04756
17:34:13|1.04758
17:34:14|1.04758
17:34:15|1.04758
17:34:16|1.04758
17:34:17|1.04758
17:34:18|1.04758
17:34:19|1.04758
17:34:20|1.04758
17:34:21|1.04877
17:34:22|1.04859
17:34:24|1.04878
17:34:25|1.04878
17:34:26|1.04878
17:34:26|1.04878
17:34:28|1.04878
17:34:30|1.04878
17:34:30|1.049
17:34:32|1.049
17:34:32|1.049
17:34:33|1.049
17:34:34|1.04925
17:34:35|1.04862
17:34:37|1.04851
17:34:38|1.04851
17:34:40|1.04851
17:34:41|1.04851
17:34:42|1.04824
17:34:43|1.04824
17:34:44|1.04838
17:34:45|1.04838
17:34:46|1.04838
17:34:48|1.04883
17:34:48|1.04882
17:34:49|1.04882
17:34:51|1.04896
17:34:52|1.04918
17:34:53|1.04918
17:34:54|1.04918
17:34:55|1.04918
17:34:57|1.04918
17:34:57|1.04918
17:34:59|1.04918
17:34:59|1.04918
17:35:00|1.04918
17:35:01|1.04888
17:35:03|1.04888
17:35:04|1.04918
17:35:05|1.04918
17:35:06|1.04918
17:35:07|1.04918
17:35:08|1.04918
17:35:09|1.04916
17:35:10|1.04916
17:35:11|1.04916
17:35:13|1.04898
17:35:14|1.04898
17:35:14|1.04823
17:35:15|1.04823
17:35:17|1.04823
17:35:18|1.04823
17:35:18|1.04823
17:35:20|1.04846
17:35:20|1.04837
17:35:21|1.04822
17:35:22|1.04822
17:35:23|1.04822
17:35:25|1.04822
17:35:26|1.04822
17:35:27|1.04857
17:35:28|1.04857
17:35:29|1.04857
17:35:29|1.04857
17:35:31|1.04857
17:35:32|1.04857
17:35:33|1.04831
17:35:34|1.04831
17:35:35|1.04831
17:35:36|1.04797
17:35:38|1.04758
17:35:38|1.04758
17:35:40|1.04777
17:35:42|1.04777
17:35:42|1.04777
17:35:44|1.04777
17:35:45|1.04777
17:35:46|1.04777
17:35:47|1.04801
17:35:49|1.04801
17:35:50|1.04801
17:35:51|1.04801
17:35:52|1.0481
17:35:53|1.04813
17:35:54|1.04813
17:35:55|1.04851
17:35:56|1.04851
17:35:57|1.04851
17:35:58|1.04851
17:35:59|1.04851
17:36:01|1.04851
17:36:02|1.04836
17:36:02|1.04762
17:36:04|1.04762
17:36:05|1.04805
17:36:06|1.04805
17:36:07|1.04805
17:36:08|1.04805
17:36:09|1.04805
17:36:10|1.04805
17:36:11|1.04805
17:36:12|1.04805
17:36:14|1.04766
17:36:14|1.04766
17:36:15|1.04766
17:36:16|1.04766
17:36:18|1.0479
17:36:18|1.0479
17:36:19|1.04747
17:36:20|1.04718
17:36:22|1.04718
17:36:23|1.04718
17:36:24|1.04718
17:36:25|1.04718
17:36:26|1.04718
17:36:26|1.04701
17:36:28|1.04701
17:36:29|1.04701
17:36:31|1.04698
17:36:31|1.04698
17:36:33|1.04712
17:36:34|1.04712
17:36:35|1.04712
17:36:35|1.04712
17:36:36|1.04684
17:36:38|1.04684
17:36:39|1.04684
17:36:40|1.04661
17:36:40|1.04661
17:36:42|1.04713
17:36:43|1.04713
17:36:44|1.04713
17:36:45|1.04713
17:36:46|1.04713
17:36:48|1.04713
17:36:48|1.04706
17:36:49|1.04706
17:36:50|1.04706
17:36:51|1.04609
17:36:52|1.04592
17:36:53|1.04672
17:36:55|1.04672
17:36:56|1.04672
17:36:57|1.04672
17:36:58|1.04672
17:37:00|1.04672
17:37:01|1.04713
17:37:01|1.04713
17:37:03|1.04713
17:37:04|1.04713
17:37:05|1.04744
17:37:06|1.04744
17:37:07|1.04744
17:37:07|1.04744
17:37:09|1.04744
17:37:10|1.04744
17:37:11|1.04863
17:37:12|1.04872
17:37:13|1.04872
17:37:14|1.04797
17:37:16|1.04797
17:37:16|1.04797
17:37:17|1.04843
17:37:18|1.04818
17:37:19|1.04822
17:37:20|1.04822
17:37:21|1.04822
17:37:22|1.04849
17:37:23|1.04849
17:37:25|1.04845
17:37:25|1.04845
17:37:27|1.04845
17:37:27|1.04845
17:37:29|1.04845
17:37:30|1.04792
17:37:31|1.04797
17:37:32|1.04797
17:37:33|1.04794
17:37:34|1.04793
17:37:35|1.04813
17:37:36|1.04813
17:37:37|1.04813
17:37:38|1.04813
17:37:39|1.04813
17:37:41|1.04813
17:37:42|1.0479
17:37:43|1.0479
17:37:45|1.0479
17:37:45|1.04794
17:37:47|1.04794
17:37:48|1.04822
17:37:50|1.04822
17:37:51|1.04832
17:37:52|1.04832
17:37:54|1.0476
17:37:55|1.0476
17:37:56|1.0476
17:37:56|1.0476
17:37:58|1.0476
17:37:58|1.0476
17:37:59|1.0476
17:38:00|1.04765
17:38:03|1.04765
17:38:03|1.04765
17:38:05|1.04754
17:38:07|1.04754
17:38:07|1.04756
17:38:09|1.04756
17:38:09|1.04819
17:38:11|1.04819
17:38:11|1.04819
17:38:13|1.04819
17:38:13|1.04793
17:38:14|1.04793
17:38:15|1.04793
17:38:17|1.04786
17:38:17|1.04787
17:38:18|1.04827
17:38:20|1.04827
17:38:21|1.04827
17:38:21|1.04827
17:38:23|1.04775
17:38:23|1.04795
17:38:25|1.04795
17:38:25|1.04795
17:38:27|1.04795
17:38:27|1.04795
17:38:29|1.04843
17:38:30|1.04843
17:38:31|1.04849
17:38:32|1.04849
17:38:33|1.04849
17:38:34|1.04806
17:38:35|1.04795
17:38:36|1.04795
17:38:37|1.04795
17:38:38|1.04795
17:38:39|1.04752
17:38:40|1.04752
17:38:41|1.04752
17:38:42|1.04752
17:38:44|1.04769
17:38:46|1.04769
17:38:48|1.0481
17:38:49|1.04829
17:38:50|1.04841
17:38:51|1.04841
17:38:52|1.04841
17:38:53|1.04841
17:38:54|1.04841
17:38:56|1.04841
17:38:57|1.0485
17:38:58|1.04853
17:39:00|1.04853
17:39:00|1.04853
17:39:02|1.04853
17:39:03|1.04848
17:39:04|1.04795
17:39:05|1.04795
17:39:06|1.04795
17:39:08|1.04795
17:39:08|1.04795
17:39:09|1.04795
17:39:11|1.04795
17:39:11|1.04795
17:39:12|1.04795
17:39:14|1.04795
17:39:14|1.04768
17:39:15|1.04768
17:39:16|1.04768
17:39:18|1.04768
17:39:18|1.04769
17:39:19|1.04769
17:39:20|1.04769
17:39:22|1.04783
17:39:23|1.04783
17:39:24|1.04836
17:39:25|1.04852
17:39:26|1.04852
17:39:27|1.04852
17:39:29|1.04828
17:39:30|1.04828
17:39:31|1.04828
17:39:32|1.04828
17:39:33|1.0484
17:39:35|1.0484
17:39:35|1.0484
17:39:36|1.04814
17:39:37|1.04814
17:39:38|1.04765
17:39:40|1.04765
17:39:40|1.04765
17:39:41|1.04765
17:39:43|1.04765
17:39:45|1.04765
17:39:46|1.04765
17:39:46|1.04781
17:39:48|1.04717
17:39:48|1.04717
17:39:50|1.04717
17:39:51|1.04717
17:39:52|1.04717
17:39:53|1.04717
17:39:54|1.04717
17:39:55|1.04717
17:39:56|1.04717
17:39:57|1.04717
17:39:59|1.04717
17:40:00|1.04717
17:40:01|1.04753
17:40:02|1.04722
17:40:03|1.047
17:40:04|1.047
17:40:06|1.04652
17:40:06|1.04652
17:40:07|1.04652
17:40:08|1.04652
17:40:09|1.04617
17:40:11|1.04569
17:40:11|1.04569
17:40:13|1.04569
17:40:14|1.04569
17:40:14|1.04569
17:40:16|1.04569
17:40:17|1.04597
17:40:18|1.0456
17:40:19|1.04547
17:40:20|1.04547
17:40:21|1.04528
17:40:22|1.04528
17:40:23|1.04528
17:40:24|1.04486
17:40:26|1.04474
17:40:27|1.04488
17:40:28|1.04488
17:40:29|1.04488
17:40:30|1.04473
17:40:31|1.04483
17:40:31|1.04485
17:40:33|1.04485
17:40:33|1.04485
17:40:35|1.04463
17:40:36|1.04449
17:40:37|1.04449
17:40:38|1.04435
17:40:39|1.04435
17:40:40|1.04435
17:40:41|1.0441
17:40:42|1.04406
17:40:44|1.04425
17:40:45|1.04404
17:40:46|1.04429
17:40:47|1.04429
17:40:49|1.04429
17:40:50|1.04378
17:40:51|1.04384
17:40:52|1.04384
17:40:53|1.04384
17:40:54|1.04384
17:40:56|1.04411
17:40:56|1.04405
17:40:58|1.04405
17:40:59|1.04432
17:40:59|1.04432
17:41:01|1.04432
17:41:02|1.04392
17:41:03|1.0436
17:41:04|1.0436
17:41:05|1.04352
17:41:07|1.04352
17:41:07|1.04349
17:41:08|1.04349
17:41:09|1.04266
17:41:10|1.04333
17:41:12|1.04333
17:41:12|1.04333
17:41:14|1.04336
17:41:15|1.04336
17:41:15|1.04321
17:41:16|1.04321
17:41:17|1.04321
17:41:19|1.04327
17:41:20|1.04284
17:41:22|1.04302
17:41:22|1.04302
17:41:23|1.04334
17:41:24|1.04333
17:41:25|1.04315
17:41:26|1.04312
17:41:27|1.04312
17:41:29|1.04312
17:41:30|1.04327
17:41:30|1.04314
17:41:31|1.04314
17:41:32|1.04352
17:41:33|1.04352
17:41:34|1.04352
17:41:36|1.04352
17:41:36|1.04352
17:41:38|1.04337
17:41:38|1.04322
17:41:40|1.04261
17:41:41|1.04283
17:41:42|1.04283
17:41:42|1.04311
17:41:44|1.04297
17:41:45|1.04321
17:41:47|1.04356
17:41:49|1.04351
17:41:49|1.04351
17:41:51|1.04351
17:41:53|1.04351
17:41:54|1.04351
17:41:55|1.04319
17:41:57|1.0428
17:41:58|1.04344
17:41:59|1.04344
17:42:00|1.04326
17:42:01|1.04326
17:42:03|1.04326
17:42:04|1.04326
17:42:05|1.04326
17:42:05|1.04326
17:42:06|1.04326
17:42:08|1.04263
17:42:09|1.04263
17:42:10|1.04263
17:42:11|1.04263
17:42:12|1.04302
17:42:13|1.04311
17:42:14|1.04341
17:42:15|1.04341
17:42:16|1.04341
17:42:17|1.04341
17:42:18|1.04346
17:42:19|1.04346
17:42:21|1.04368
17:42:21|1.04363
17:42:22|1.04363
17:42:23|1.04363
17:42:24|1.04363
17:42:25|1.04363
17:42:26|1.04363
17:42:27|1.04363
17:42:29|1.04363
17:42:30|1.04363
17:42:30|1.04363
17:42:31|1.04391
17:42:33|1.04391
17:42:34|1.04391
17:42:35|1.04352
17:42:36|1.04323
17:42:37|1.04306
17:42:39|1.04296
17:42:39|1.04296
17:42:41|1.04292
17:42:41|1.04292
17:42:43|1.0426
17:42:43|1.0426
17:42:44|1.04285
17:42:45|1.04285
17:42:46|1.04285
17:42:47|1.04285
17:42:49|1.04285
17:42:50|1.04285
17:42:51|1.04288
17:42:52|1.04303
17:42:53|1.04303
17:42:55|1.04303
17:42:55|1.04303
17:42:57|1.04303
17:42:58|1.04303
17:42:59|1.04303
17:43:00|1.04303
17:43:01|1.04303
17:43:02|1.04313
17:43:04|1.04312
17:43:05|1.04312
17:43:05|1.04284
17:43:06|1.04284
17:43:07|1.04286
17:43:08|1.04286
17:43:09|1.04286
17:43:10|1.04286
17:43:12|1.04286
17:43:13|1.04282
17:43:14|1.04282
17:43:14|1.04282
17:43:15|1.04282
17:43:16|1.0433
17:43:18|1.04325
17:43:18|1.04325
17:43:19|1.04325
17:43:21|1.04325
17:43:21|1.04325
17:43:22|1.04243
17:43:24|1.04243
17:43:25|1.0428
17:43:26|1.0428
17:43:27|1.0428
17:43:28|1.0428
17:43:29|1.04279
17:43:30|1.04279
17:43:32|1.04279
17:43:32|1.04279
17:43:33|1.04279
17:43:35|1.04279
17:43:36|1.04279
17:43:37|1.04369
17:43:38|1.04369
17:43:39|1.04369
17:43:39|1.0428
17:43:41|1.04308
17:43:42|1.04302
17:43:43|1.04318
17:43:44|1.04318
17:43:45|1.04318
17:43:46|1.04318
17:43:48|1.04318
17:43:49|1.04317
17:43:50|1.04317
17:43:52|1.04394
17:43:52|1.04394
17:43:54|1.04394
17:43:55|1.04394
17:43:55|1.04351
17:43:57|1.04351
17:43:58|1.04314
17:43:59|1.04292
17:44:00|1.04292
17:44:01|1.04291
17:44:02|1.04291
17:44:03|1.04291
17:44:04|1.04291
17:44:05|1.04291
17:44:06|1.04291
17:44:07|1.04291
17:44:08|1.04291
17:44:09|1.04268
17:44:10|1.04268
17:44:11|1.04268
17:44:12|1.04258
17:44:13|1.04254
17:44:14|1.04277
17:44:15|1.04289
17:44:16|1.04289
17:44:18|1.04289
17:44:18|1.04289
17:44:20|1.04289
17:44:21|1.04289
17:44:21|1.04289
17:44:23|1.04332
17:44:23|1.04332
17:44:25|1.04332
17:44:25|1.04332
17:44:27|1.04332
17:44:28|1.04332
17:44:29|1.04332
17:44:30|1.04332
17:44:31|1.04349
17:44:32|1.04364
17:44:33|1.04364
17:44:34|1.04364
17:44:35|1.04364
17:44:36|1.0439
17:44:37|1.04366
17:44:39|1.04366
17:44:39|1.04366
17:44:41|1.04366
17:44:41|1.04366
17:44:42|1.04326
17:44:44|1.04326
17:44:45|1.04303
17:44:46|1.04303
17:44:47|1.04347
17:44:48|1.04347
17:44:49|1.04349
17:44:51|1.04377
17:44:52|1.04377
17:44:53|1.04377
17:44:54|1.04377
17:44:55|1.04377
17:44:57|1.0451
17:44:58|1.0451
17:44:59|1.0451
17:45:00|1.04516
17:45:01|1.04516
17:45:03|1.04538
17:45:03|1.04538
17:45:04|1.04472
17:45:06|1.04429
17:45:07|1.04415
17:45:07|1.04415
17:45:08|1.04415
17:45:10|1.04415
17:45:11|1.04415
17:45:12|1.04415
17:45:13|1.04367
17:45:14|1.04362
17:45:16|1.04359
17:45:17|1.04359
17:45:17|1.04359
17:45:19|1.04322
17:45:20|1.04315
17:45:20|1.04315
17:45:22|1.04315
17:45:23|1.04302
17:45:25|1.04309
17:45:26|1.04323
17:45:27|1.04323
17:45:28|1.04323
17:45:29|1.04323
17:45:30|1.04323
17:45:31|1.04323
17:45:32|1.04323
17:45:33|1.04323
17:45:34|1.04323
17:45:35|1.04339
17:45:36|1.0438
17:45:37|1.0438
17:45:38|1.0438
17:45:39|1.0438
17:45:40|1.0438
17:45:41|1.0443
17:45:42|1.0443
17:45:43|1.04412
17:45:44|1.04412
17:45:45|1.04412
17:45:46|1.04412
17:45:47|1.04412
17:45:48|1.04374
17:45:49|1.04363
17:45:51|1.04363
17:45:53|1.04378
17:45:53|1.04378
17:45:54|1.04378
17:45:55|1.04364
17:45:56|1.04364
17:45:57|1.04364
17:45:58|1.04364
17:46:00|1.04377
17:46:00|1.04354
17:46:02|1.04342
17:46:03|1.04303
17:46:03|1.04292
17:46:04|1.04292
17:46:06|1.04292
17:46:06|1.0422
17:46:08|1.0422
17:46:09|1.04226
17:46:10|1.04226
17:46:12|1.04174
17:46:12|1.04162
17:46:13|1.04155
17:46:14|1.04125
17:46:16|1.04125
17:46:16|1.04125
17:46:17|1.04168
17:46:19|1.04168
17:46:20|1.04216
17:46:21|1.04216
17:46:22|1.04216
17:46:24|1.04216
17:46:24|1.04246
17:46:25|1.04246
17:46:26|1.04246
17:46:28|1.04246
17:46:29|1.04262
17:46:29|1.04262
17:46:31|1.04261
17:46:31|1.04232
17:46:33|1.04216
17:46:34|1.04216
17:46:35|1.04216
17:46:36|1.04194
17:46:37|1.04194
17:46:39|1.04194
17:46:39|1.04194
17:46:41|1.04194
17:46:41|1.04171
17:46:42|1.04171
17:46:43|1.04171
17:46:45|1.04171
17:46:45|1.04166
17:46:46|1.04166
17:46:47|1.04166
17:46:49|1.04166
17:46:49|1.04192
17:46:52|1.04192
17:46:53|1.04159
17:46:54|1.04159
17:46:55|1.04159
17:46:56|1.04159
17:46:57|1.04159
17:46:58|1.04165
17:47:00|1.04165
17:47:00|1.04165
17:47:01|1.04156
17:47:03|1.04212
17:47:03|1.04212
17:47:05|1.04212
17:47:06|1.04212
17:47:07|1.04147
17:47:08|1.04147
17:47:09|1.04175
17:47:11|1.04175
17:47:11|1.04175
17:47:13|1.04176
17:47:13|1.04197
17:47:14|1.04197
17:47:15|1.04197
17:47:16|1.04197
17:47:17|1.04197
17:47:18|1.04255
17:47:20|1.04255
17:47:21|1.04255
17:47:21|1.04234
17:47:23|1.04234
17:47:23|1.04234
17:47:24|1.04234
17:47:26|1.04234
17:47:27|1.04234
17:47:28|1.04234
17:47:29|1.04234
17:47:30|1.04234
17:47:31|1.04234
17:47:32|1.04231
17:47:33|1.04231
17:47:34|1.04174
17:47:35|1.04174
17:47:36|1.042
17:47:38|1.042
17:47:39|1.042
17:47:39|1.042
17:47:41|1.042
17:47:41|1.042
17:47:43|1.042
17:47:43|1.0421
17:47:45|1.04224
17:47:46|1.04224
17:47:47|1.04224
17:47:48|1.04224
17:47:49|1.04224
17:47:50|1.04224
17:47:53|1.04255
17:47:54|1.04269
17:47:55|1.04269
17:47:57|1.04269
17:47:58|1.04269
17:47:59|1.04269
17:48:01|1.04269
17:48:01|1.04269
17:48:02|1.04289
17:48:03|1.04289
17:48:05|1.0428
17:48:05|1.0428
17:48:06|1.0428
17:48:08|1.0428
17:48:09|1.0428
17:48:11|1.0428
17:48:11|1.04222
17:48:13|1.04222
17:48:14|1.04222
17:48:14|1.04214
17:48:16|1.04202
17:48:17|1.04182
17:48:18|1.04182
17:48:19|1.04182
17:48:20|1.04182
17:48:21|1.04182
17:48:22|1.04182
17:48:23|1.04182
17:48:24|1.04182
17:48:25|1.0418
17:48:26|1.0418
17:48:28|1.0418
17:48:28|1.0418
17:48:30|1.04153
17:48:31|1.04153
17:48:31|1.04153
17:48:33|1.04153
17:48:34|1.04153
17:48:35|1.04153
17:48:36|1.04153
17:48:37|1.04153
17:48:38|1.04122
17:48:39|1.04122
17:48:40|1.04122
17:48:41|1.04125
17:48:42|1.04125
17:48:43|1.04125
17:48:44|1.04125
17:48:46|1.04125
17:48:46|1.04125
17:48:47|1.04125
17:48:48|1.04125
17:48:49|1.04125
17:48:51|1.04125
17:48:52|1.04125
17:48:54|1.041
17:48:56|1.04072
17:48:57|1.04072
17:48:57|1.04065
17:48:58|1.04027
17:48:59|1.04073
17:49:01|1.04149
17:49:02|1.04149
17:49:03|1.04149
17:49:04|1.04149
17:49:06|1.04172
17:49:07|1.04172
17:49:07|1.04172
17:49:09|1.04172
17:49:09|1.04172
17:49:11|1.04172
17:49:11|1.04172
17:49:13|1.04172
17:49:14|1.04172
17:49:15|1.04185
17:49:17|1.04185
17:49:18|1.04185
17:49:19|1.04185
17:49:20|1.04185
17:49:21|1.04185
17:49:21|1.04237
17:49:22|1.04237
17:49:24|1.0428
17:49:25|1.04316
17:49:26|1.04316
17:49:27|1.04294
17:49:28|1.04294
17:49:29|1.04294
17:49:30|1.04294
17:49:31|1.04242
17:49:32|1.04222
17:49:33|1.04222
17:49:35|1.04204
17:49:36|1.04204
17:49:37|1.04204
17:49:38|1.04204
17:49:39|1.04194
17:49:40|1.04181
17:49:41|1.04181
17:49:42|1.04181
17:49:43|1.04181
17:49:44|1.04181
17:49:45|1.04181
17:49:46|1.04181
17:49:47|1.04181
17:49:49|1.04181
17:49:50|1.04179
17:49:51|1.04179
17:49:52|1.04179
17:49:52|1.04179
17:49:55|1.04179
17:49:56|1.04179
17:49:57|1.04211
17:49:58|1.04211
17:49:59|1.04211
17:50:00|1.04211
17:50:02|1.04211
17:50:02|1.04211
17:50:04|1.04211
17:50:05|1.04211
17:50:06|1.04211
17:50:07|1.0417
17:50:08|1.0419
17:50:10|1.0419
17:50:10|1.042
17:50:11|1.042
17:50:12|1.042
17:50:13|1.042
17:50:14|1.04196
17:50:15|1.04196
17:50:17|1.04162
17:50:17|1.04162
17:50:18|1.04134
17:50:19|1.04134
17:50:20|1.04134
17:50:21|1.04149
17:50:23|1.04149
17:50:24|1.04149
17:50:25|1.04149
17:50:27|1.04149
17:50:28|1.04152
17:50:29|1.04152
17:50:29|1.04133
17:50:30|1.04168
17:50:32|1.04168
17:50:33|1.04168
17:50:34|1.04168
17:50:35|1.04132
17:50:35|1.04132
17:50:37|1.0412
17:50:37|1.0412
17:50:39|1.0412
17:50:40|1.0412
17:50:41|1.0412
17:50:42|1.04102
17:50:43|1.04102
17:50:44|1.04102
17:50:45|1.04146
17:50:45|1.04146
17:50:46|1.04146
17:50:48|1.04146
17:50:49|1.04146
17:50:49|1.04146
17:50:50|1.04146
17:50:52|1.04146
17:50:52|1.04146
17:50:54|1.04146
17:50:56|1.04146
17:50:57|1.04146
17:50:57|1.04146
17:50:58|1.04152
17:50:59|1.04152
17:51:01|1.04152
17:51:03|1.04152
17:51:03|1.04114
17:51:04|1.04114
17:51:05|1.04114
17:51:07|1.04114
17:51:08|1.04114
17:51:09|1.04101
17:51:10|1.04101
17:51:11|1.04101
17:51:12|1.04101
17:51:12|1.04101
17:51:14|1.04101
17:51:15|1.04101
17:51:16|1.04051
17:51:18|1.04051
17:51:18|1.04069
17:51:19|1.04069
17:51:21|1.04062
17:51:22|1.04048
17:51:23|1.04099
17:51:24|1.04099
17:51:25|1.04084
17:51:26|1.04084
17:51:27|1.04084
17:51:28|1.04084
17:51:30|1.04084
17:51:31|1.04066
17:51:32|1.0401
17:51:32|1.0401
17:51:34|1.0401
17:51:34|1.0401
17:51:37|1.0401
17:51:38|1.0401
17:51:39|1.0401
17:51:39|1.04046
17:51:41|1.04046
17:51:41|1.04046
17:51:43|1.04046
17:51:44|1.04046
17:51:45|1.04046
17:51:46|1.04046
17:51:47|1.04046
17:51:48|1.04062
17:51:49|1.04085
17:51:50|1.04085
17:51:51|1.04049
17:51:52|1.04049
17:51:53|1.04049
17:51:54|1.04047
17:51:55|1.04047
17:51:57|1.04047
17:51:58|1.04047
17:51:59|1.04047
17:52:00|1.04047
17:52:01|1.04047
17:52:03|1.04029
17:52:04|1.04029
17:52:05|1.04029
17:52:06|1.04036
17:52:08|1.04036
17:52:09|1.04052
17:52:10|1.04052
17:52:11|1.04038
17:52:13|1.04013
17:52:13|1.04038
17:52:14|1.04038
17:52:16|1.04038
17:52:16|1.04038
17:52:17|1.04038
17:52:18|1.04036
17:52:20|1.04036
17:52:21|1.04036
17:52:22|1.04078
17:52:24|1.04078
17:52:24|1.04078
17:52:25|1.04078
17:52:26|1.04078
17:52:27|1.04078
17:52:29|1.04078
17:52:29|1.04078
17:52:30|1.04068
17:52:32|1.04068
17:52:32|1.04068
17:52:33|1.041
17:52:34|1.041
17:52:35|1.041
17:52:36|1.041
17:52:37|1.041
17:52:39|1.041
17:52:39|1.041
17:52:41|1.041
17:52:42|1.041
17:52:42|1.041
17:52:44|1.041
17:52:45|1.041
17:52:46|1.041
17:52:47|1.041
17:52:48|1.041
17:52:49|1.041
17:52:49|1.041
17:52:52|1.041
17:52:53|1.041
17:52:54|1.041
17:52:55|1.04079
17:52:56|1.04072
17:52:56|1.04072
17:52:59|1.04072
17:53:00|1.04074
17:53:02|1.04074
17:53:03|1.04074
17:53:03|1.04074
17:53:05|1.04074
17:53:05|1.04074
17:53:07|1.04074
17:53:08|1.04074
17:53:09|1.04074
17:53:10|1.04074
17:53:11|1.04074
17:53:13|1.04074
17:53:13|1.04074
17:53:14|1.04074
17:53:15|1.04074
17:53:16|1.04096
17:53:17|1.04096
17:53:18|1.04096
17:53:20|1.04096
17:53:20|1.04096
17:53:21|1.04096
17:53:23|1.04096
17:53:24|1.04096
17:53:26|1.04117
17:53:26|1.04117
17:53:28|1.04117
17:53:28|1.04117
17:53:29|1.04092
17:53:31|1.04092
17:53:31|1.04092
17:53:32|1.04092
17:53:33|1.04098
17:53:34|1.04098
17:53:36|1.04098
17:53:37|1.04098
17:53:38|1.04098
17:53:39|1.04098
17:53:40|1.04076
17:53:42|1.04076
17:53:42|1.04076
17:53:44|1.04076
17:53:44|1.04076
17:53:46|1.04076
17:53:47|1.04076
17:53:47|1.04076
17:53:48|1.04087
17:53:50|1.04087
17:53:51|1.04086
17:53:53|1.04086
17:53:53|1.04086
17:53:54|1.04098
17:53:56|1.04098
17:53:56|1.04098
17:53:58|1.04098
17:53:59|1.04099
17:53:59|1.04099
17:54:01|1.04099
17:54:02|1.04099
17:54:03|1.04117
17:54:04|1.04098
17:54:06|1.04077
17:54:06|1.04077
17:54:08|1.04077
17:54:09|1.04077
17:54:10|1.04077
17:54:11|1.04077
17:54:13|1.04053
17:54:14|1.04048
17:54:15|1.04048
17:54:16|1.04048
17:54:17|1.04048
17:54:18|1.04048
17:54:18|1.04048
17:54:20|1.04059
17:54:22|1.04059
17:54:23|1.04059
17:54:24|1.04059
17:54:25|1.04059
17:54:26|1.04059
17:54:27|1.04074
17:54:28|1.04075
17:54:30|1.04075
17:54:30|1.04075
17:54:32|1.04075
17:54:32|1.04075
17:54:33|1.04075
17:54:35|1.04075
17:54:35|1.04075
17:54:36|1.04075
17:54:37|1.04075
17:54:39|1.04075
17:54:39|1.04075
17:54:40|1.04075
17:54:42|1.04075
17:54:44|1.04075
17:54:45|1.04075
17:54:46|1.04075
17:54:46|1.04075
17:54:48|1.04075
17:54:48|1.04075
17:54:50|1.04075
17:54:50|1.04075
17:54:52|1.04075
17:54:53|1.04075
17:54:54|1.04075
17:54:55|1.04075
17:54:56|1.04075
17:54:57|1.04075
17:54:58|1.04075
17:54:59|1.04075
17:55:00|1.04075
17:55:01|1.04075
17:55:02|1.04075
17:55:04|1.04053
17:55:05|1.04053
17:55:06|1.04053
17:55:07|1.04053
17:55:08|1.04053
17:55:09|1.04053
17:55:10|1.04053
17:55:11|1.04053
17:55:12|1.04053
17:55:14|1.04053
17:55:15|1.04053
17:55:16|1.04053
17:55:17|1.04053
17:55:19|1.04066
17:55:20|1.04066
17:55:22|1.04066
17:55:23|1.04066
17:55:25|1.04066
17:55:25|1.04066
17:55:26|1.04091
17:55:28|1.04091
17:55:28|1.04091
17:55:29|1.04091
17:55:31|1.04091
17:55:31|1.04091
17:55:32|1.04091
17:55:34|1.04102
17:55:35|1.04106
17:55:36|1.04106
17:55:36|1.04106
17:55:37|1.04106
17:55:39|1.04158
17:55:40|1.04172
17:55:41|1.04172
17:55:41|1.04172
17:55:43|1.04156
17:55:44|1.04156
17:55:45|1.04156
17:55:46|1.04156
17:55:47|1.04156
17:55:48|1.04156
17:55:49|1.04156
17:55:50|1.04156
17:55:51|1.04156
17:55:52|1.04156
17:55:53|1.04192
17:55:54|1.04192
17:55:55|1.04192
17:55:56|1.04192
17:55:57|1.04192
17:55:59|1.04192
17:56:00|1.04192
17:56:01|1.04192
17:56:03|1.04192
17:56:05|1.04217
17:56:06|1.04217
17:56:06|1.04217
17:56:09|1.04217
17:56:10|1.0426
17:56:11|1.04325
17:56:12|1.04297
17:56:12|1.04312
17:56:14|1.04349
17:56:15|1.04316
17:56:16|1.04316
17:56:17|1.04321
17:56:18|1.04321
17:56:19|1.04326
17:56:20|1.04326
17:56:22|1.04348
17:56:23|1.04361
17:56:23|1.04361
17:56:24|1.04361
17:56:25|1.04361
17:56:26|1.04361
17:56:27|1.04304
17:56:29|1.04298
17:56:30|1.04298
17:56:31|1.04298
17:56:32|1.04298
17:56:33|1.04298
17:56:34|1.04298
17:56:35|1.04298
17:56:36|1.04298
17:56:38|1.04298
17:56:39|1.04298
17:56:40|1.04298
17:56:41|1.04298
17:56:42|1.04298
17:56:43|1.04298
17:56:44|1.04298
17:56:45|1.04298
17:56:46|1.04298
17:56:47|1.04298
17:56:48|1.04341
17:56:49|1.04341
17:56:50|1.04371
17:56:51|1.04371
17:56:52|1.04371
17:56:53|1.04371
17:56:54|1.04371
17:56:55|1.04373
17:56:56|1.04373
17:56:58|1.0436
17:56:59|1.04369
17:56:59|1.04369
17:57:01|1.04369
17:57:02|1.04369
17:57:04|1.04369
17:57:04|1.04369
17:57:05|1.04369
17:57:07|1.04369
17:57:08|1.04369
17:57:09|1.04358
17:57:10|1.04358
17:57:12|1.04358
17:57:13|1.04358
17:57:15|1.04358
17:57:15|1.04337
17:57:16|1.04337
17:57:17|1.04337
17:57:18|1.04337
17:57:20|1.04337
17:57:20|1.04337
17:57:22|1.04337
17:57:22|1.0433
17:57:24|1.04308
17:57:24|1.04308
17:57:26|1.04293
17:57:27|1.04293
17:57:28|1.04293
17:57:29|1.04293
17:57:30|1.04348
17:57:32|1.04324
17:57:33|1.04324
17:57:33|1.04324
17:57:34|1.04324
17:57:36|1.04324
17:57:36|1.04324
17:57:38|1.04324
17:57:39|1.04324
17:57:39|1.04324
17:57:41|1.04324
17:57:42|1.04324
17:57:43|1.04315
17:57:44|1.04315
17:57:45|1.04315
17:57:45|1.04315
17:57:47|1.04342
17:57:48|1.04342
17:57:49|1.04318
17:57:49|1.04318
17:57:50|1.04317
17:57:52|1.04317
17:57:53|1.04317
17:57:54|1.04317
17:57:55|1.04317
17:57:56|1.04317
17:57:57|1.04317
17:57:59|1.04317
17:57:59|1.04317
17:58:00|1.04317
17:58:02|1.04313
17:58:03|1.04313
17:58:04|1.04313
17:58:05|1.04313
17:58:07|1.04315
17:58:08|1.04315
17:58:09|1.04389
17:58:10|1.04389
17:58:11|1.04389
17:58:12|1.04389
17:58:13|1.04389
17:58:14|1.04389
17:58:15|1.04389
17:58:17|1.04389
17:58:18|1.04389
17:58:18|1.04312
17:58:19|1.04312
17:58:21|1.04312
17:58:21|1.04304
17:58:22|1.04304
17:58:23|1.04349
17:58:25|1.04349
17:58:25|1.04349
17:58:27|1.04349
17:58:28|1.04349
17:58:29|1.04349
17:58:30|1.04349
17:58:30|1.04349
17:58:32|1.04349
17:58:33|1.04349
17:58:34|1.04349
17:58:35|1.04349
17:58:36|1.04349
17:58:37|1.04373
17:58:39|1.04373
17:58:40|1.04373
17:58:40|1.04332
17:58:41|1.04332
17:58:43|1.04332
17:58:44|1.04332
17:58:45|1.04332
17:58:46|1.04332
17:58:47|1.04332
17:58:48|1.04332
17:58:49|1.04332
17:58:51|1.04332
17:58:52|1.04332
17:58:53|1.04332
17:58:54|1.04332
17:58:55|1.04319
17:58:56|1.04319
17:58:57|1.04319
17:58:59|1.04319
17:58:59|1.04344
17:59:00|1.04344
17:59:01|1.04344
17:59:03|1.04344
17:59:04|1.04357
17:59:06|1.04357
17:59:07|1.04375
17:59:09|1.04375
17:59:10|1.04349
17:59:10|1.04349
17:59:12|1.04349
17:59:13|1.04349
17:59:14|1.04349
17:59:15|1.04349
17:59:16|1.04349
17:59:17|1.04349
17:59:18|1.04349
17:59:19|1.04349
17:59:21|1.04349
17:59:21|1.04349
17:59:22|1.04349
17:59:24|1.04349
17:59:25|1.04349
17:59:25|1.04349
17:59:26|1.04349
17:59:27|1.04349
17:59:29|1.04351
17:59:30|1.04351
17:59:31|1.04351
17:59:32|1.04351
17:59:33|1.04351
17:59:34|1.04351
17:59:35|1.04351
17:59:37|1.04351
17:59:37|1.04351
17:59:38|1.04367
17:59:40|1.04367
17:59:40|1.04367
17:59:42|1.04367
17:59:43|1.04367
17:59:44|1.04367
17:59:45|1.04367
17:59:46|1.04367
17:59:47|1.04367
17:59:48|1.04367
17:59:49|1.04367
17:59:50|1.04367
17:59:51|1.04367
17:59:52|1.04367
17:59:53|1.04382
17:59:54|1.04382
17:59:56|1.04382
17:59:56|1.04382
17:59:57|1.04382
17:59:58|1.04382
17:59:59|1.04382
18:00:00|1.04382
18:00:01|1.04367
18:00:03|1.04309
18:00:05|1.04292
18:00:06|1.04292
18:00:07|1.04273
18:00:08|1.04257
18:00:09|1.04257
18:00:11|1.04257
18:00:12|1.04219
18:00:13|1.043
18:00:14|1.04333
18:00:15|1.04333
18:00:17|1.04333
18:00:17|1.04339
18:00:18|1.04351
18:00:19|1.04388
18:00:20|1.04388
18:00:21|1.04398
18:00:23|1.04404
18:00:24|1.04404
18:00:25|1.04404
18:00:25|1.04404
18:00:27|1.04404
18:00:28|1.04404
18:00:29|1.04404
18:00:30|1.04404
18:00:31|1.04404
18:00:32|1.04463
18:00:33|1.04463
18:00:34|1.04463
18:00:35|1.04463
18:00:36|1.04463
18:00:37|1.04463
18:00:38|1.04463
18:00:39|1.04499
18:00:40|1.04537
18:00:41|1.04537
18:00:42|1.04537
18:00:43|1.04537
18:00:44|1.04537
18:00:45|1.04537
18:00:46|1.04528
18:00:48|1.04528
18:00:49|1.04528
18:00:49|1.04528
18:00:50|1.04528
18:00:51|1.04528
18:00:52|1.04528
18:00:53|1.04544
18:00:55|1.04544
18:00:56|1.04544
18:00:56|1.04544
18:00:58|1.04544
18:00:58|1.04544
18:01:00|1.04544
18:01:00|1.04544
18:01:01|1.04544
18:01:03|1.04544
18:01:03|1.04505
18:01:06|1.04539
18:01:07|1.04545
18:01:08|1.045
18:01:10|1.04506
18:01:11|1.04506
18:01:11|1.04506
18:01:12|1.04506
18:01:13|1.04506
18:01:15|1.04506
18:01:15|1.04506
18:01:17|1.04524
18:01:17|1.04524
18:01:19|1.04506
18:01:20|1.04482
18:01:21|1.04462
18:01:22|1.04479
18:01:23|1.04479
18:01:24|1.04447
18:01:25|1.04447
18:01:26|1.04447
18:01:27|1.04447
18:01:28|1.04447
18:01:29|1.04447
18:01:30|1.04447
18:01:31|1.04447
18:01:33|1.04447
18:01:33|1.04447
18:01:34|1.04557
18:01:35|1.04557
18:01:36|1.04572
18:01:37|1.04581
18:01:38|1.04614
18:01:39|1.04572
18:01:40|1.04572
18:01:41|1.04572
18:01:42|1.04572
18:01:43|1.04572
18:01:44|1.04572
18:01:45|1.04616
18:01:46|1.04619
18:01:48|1.04619
18:01:48|1.0462
18:01:49|1.04628
18:01:50|1.04644
18:01:51|1.04629
18:01:52|1.04629
18:01:53|1.04626
18:01:54|1.04622
18:01:56|1.04628
18:01:57|1.04628
18:01:57|1.04628
18:01:59|1.04628
18:01:59|1.04628
18:02:01|1.04628
18:02:02|1.04628
18:02:03|1.04628
18:02:04|1.04628
18:02:05|1.04628
18:02:07|1.04628
18:02:08|1.04617
18:02:09|1.04617
18:02:10|1.04617
18:02:12|1.04636
18:02:12|1.04653
18:02:13|1.04672
18:02:14|1.04672
18:02:15|1.04672
18:02:17|1.04672
18:02:17|1.04672
18:02:19|1.04672
18:02:20|1.04694
18:02:21|1.04694
18:02:22|1.04694
18:02:23|1.04714
18:02:24|1.04714
18:02:25|1.0471
18:02:26|1.0471
18:02:27|1.04728
18:02:28|1.04728
18:02:29|1.04728
18:02:31|1.04728
18:02:31|1.04718
18:02:32|1.04718
18:02:33|1.04718
18:02:34|1.04718
18:02:35|1.04718
18:02:37|1.04718
18:02:37|1.04718
18:02:38|1.04718
18:02:40|1.04718
18:02:40|1.04718
18:02:42|1.04718
18:02:42|1.04718
18:02:43|1.04718
18:02:44|1.04693
18:02:45|1.04663
18:02:47|1.04663
18:02:48|1.04638
18:02:49|1.04632
18:02:50|1.04632
18:02:51|1.04632
18:02:53|1.04617
18:02:53|1.04617
18:02:54|1.04617
18:02:55|1.04617
18:02:56|1.04617
18:02:57|1.04617
18:02:58|1.04617
18:03:00|1.04617
18:03:00|1.04617
18:03:02|1.04617
18:03:03|1.04608
18:03:04|1.04608
18:03:05|1.04608
18:03:06|1.04608
18:03:08|1.04608
18:03:09|1.04608
18:03:10|1.04608
18:03:11|1.04608
18:03:12|1.04608
18:03:13|1.04608
18:03:15|1.04608
18:03:16|1.04608
18:03:17|1.04608
18:03:19|1.04608
18:03:20|1.04608
18:03:21|1.04608
18:03:22|1.04608
18:03:22|1.04608
18:03:24|1.04641
18:03:25|1.04641
18:03:26|1.04634
18:03:27|1.04634
18:03:28|1.04634
18:03:29|1.04634
18:03:30|1.04634
18:03:32|1.04634
18:03:33|1.04634
18:03:33|1.04602
18:03:35|1.04586
18:03:35|1.04573
18:03:36|1.04573
18:03:38|1.04573
18:03:39|1.04573
18:03:39|1.04573
18:03:41|1.04598
18:03:42|1.04598
18:03:42|1.04598
18:03:44|1.04598
18:03:45|1.04598
18:03:46|1.04598
18:03:47|1.04598
18:03:49|1.04598
18:03:50|1.04598
18:03:50|1.04639
18:03:52|1.04639
18:03:52|1.04638
18:03:53|1.04645
18:03:55|1.04645
18:03:55|1.04645
18:03:57|1.04645
18:03:58|1.04645
18:03:59|1.04645
18:04:00|1.04645
18:04:01|1.04645
18:04:02|1.04615
18:04:03|1.04614
18:04:04|1.04614
18:04:05|1.04596
18:04:06|1.04596
18:04:07|1.04596
18:04:09|1.04596
18:04:11|1.04596
18:04:12|1.04596
18:04:14|1.04596
18:04:15|1.04596
18:04:15|1.04596
18:04:17|1.04596
18:04:18|1.04596
18:04:20|1.04596
18:04:20|1.04656
18:04:21|1.04656
18:04:22|1.0467
18:04:24|1.0467
18:04:25|1.0467
18:04:25|1.0467
18:04:27|1.0469
18:04:28|1.0469
18:04:29|1.04702
18:04:30|1.04692
18:04:31|1.04692
18:04:32|1.04698
18:04:33|1.04706
18:04:34|1.04706
18:04:36|1.04706
18:04:37|1.04709
18:04:38|1.04709
18:04:38|1.04709
18:04:39|1.04709
18:04:41|1.04709
18:04:41|1.04703
18:04:42|1.04752
18:04:43|1.04752
18:04:45|1.04752
18:04:46|1.04752
18:04:46|1.04752
18:04:47|1.04771
18:04:48|1.04771
18:04:49|1.04771
18:04:52|1.04767
18:04:52|1.04767
18:04:53|1.04767
18:04:54|1.04767
18:04:55|1.04817
18:04:56|1.04817
18:04:57|1.04817
18:04:58|1.04817
18:04:59|1.04849
18:05:00|1.04848
18:05:01|1.04837
18:05:03|1.04841
18:05:04|1.04841
18:05:04|1.04841
18:05:07|1.04841
18:05:07|1.04841
18:05:09|1.04831
18:05:10|1.04809
18:05:12|1.04809
18:05:12|1.04809
18:05:14|1.04845
18:05:15|1.04798
18:05:17|1.04798
18:05:17|1.04798
18:05:19|1.04798
18:05:20|1.04798
18:05:21|1.04798
18:05:22|1.04798
18:05:23|1.04798
18:05:24|1.04766
18:05:25|1.04742
18:05:26|1.04742
18:05:27|1.04742
18:05:28|1.04742
18:05:29|1.04742
18:05:30|1.04743
18:05:31|1.04743
18:05:32|1.04743
18:05:33|1.04786
18:05:34|1.04786
18:05:36|1.04786
18:05:37|1.04786
18:05:37|1.04767
18:05:39|1.04767
18:05:39|1.04767
18:05:41|1.04779
18:05:42|1.04779
18:05:43|1.04779
18:05:44|1.04783
18:05:46|1.04783
18:05:47|1.04714
18:05:48|1.04702
18:05:49|1.04702
18:05:50|1.04682
18:05:50|1.04682
18:05:51|1.04682
18:05:53|1.04682
18:05:53|1.04679
18:05:54|1.04679
18:05:56|1.04679
18:05:57|1.04679
18:05:58|1.04679
18:05:58|1.04703
18:06:00|1.04703
18:06:01|1.04703
18:06:01|1.0468
18:06:03|1.04744
18:06:04|1.04744
18:06:05|1.04744
18:06:06|1.04697
18:06:07|1.04697
18:06:08|1.04707
18:06:09|1.04707
18:06:11|1.04767
18:06:11|1.04783
18:06:12|1.04783
18:06:13|1.04783
18:06:14|1.04783
18:06:16|1.04783
18:06:17|1.04808
18:06:18|1.04808
18:06:19|1.04808
18:06:20|1.04808
18:06:21|1.04856
18:06:23|1.04856
18:06:24|1.04856
18:06:25|1.04856
18:06:26|1.04871
18:06:28|1.04849
18:06:28|1.04853
18:06:29|1.04853
18:06:31|1.04853
18:06:31|1.04853
18:06:33|1.0488
18:06:34|1.0488
18:06:35|1.0488
18:06:36|1.0488
18:06:37|1.0488
18:06:39|1.04818
18:06:39|1.04818
18:06:41|1.04818
18:06:42|1.04818
18:06:43|1.04853
18:06:44|1.04876
18:06:45|1.04905
18:06:46|1.04905
18:06:47|1.04905
18:06:48|1.04856
18:06:49|1.04857
18:06:49|1.0484
18:06:51|1.04812
18:06:52|1.04812
18:06:53|1.04812
18:06:54|1.04812
18:06:56|1.04812
18:06:56|1.04814
18:06:57|1.04814
18:06:59|1.04814
18:07:00|1.04814
18:07:00|1.04809
18:07:02|1.04809
18:07:02|1.04789
18:07:03|1.04789
18:07:04|1.04789
18:07:05|1.04772
18:07:06|1.04772
18:07:08|1.04758
18:07:09|1.04762
18:07:10|1.04742
18:07:12|1.04726
18:07:13|1.04726
18:07:14|1.04726
18:07:16|1.04698
18:07:17|1.04696
18:07:18|1.04662
18:07:19|1.04662
18:07:21|1.04662
18:07:21|1.046
18:07:23|1.04576
18:07:23|1.04587
18:07:25|1.04587
18:07:25|1.04587
18:07:27|1.04587
18:07:27|1.04601
18:07:29|1.04536
18:07:30|1.04529
18:07:31|1.04529
18:07:33|1.04529
18:07:33|1.04529
18:07:35|1.04529
18:07:35|1.04529
18:07:37|1.04585
18:07:38|1.04585
18:07:39|1.04607
18:07:40|1.04607
18:07:40|1.04607
18:07:42|1.04634
18:07:43|1.04634
18:07:44|1.04634
18:07:46|1.04634
18:07:46|1.04634
18:07:47|1.04634
18:07:48|1.04597
18:07:49|1.04597
18:07:50|1.04597
18:07:51|1.04597
18:07:52|1.04597
18:07:53|1.04597
18:07:55|1.04597
18:07:56|1.04597
18:07:56|1.0461
18:07:57|1.0461
18:07:58|1.0461
18:07:59|1.0461
18:08:00|1.0461
18:08:01|1.0461
18:08:03|1.0461
18:08:04|1.0461
18:08:05|1.0461
18:08:07|1.0461
18:08:08|1.0461
18:08:09|1.0461
18:08:10|1.0461
18:08:10|1.0461
18:08:12|1.0461
18:08:13|1.0461
18:08:15|1.04669
18:08:15|1.04669
18:08:16|1.04669
18:08:18|1.04669
18:08:20|1.04669
18:08:21|1.04699
18:08:22|1.047
18:08:22|1.047
18:08:24|1.047
18:08:24|1.047
18:08:27|1.047
18:08:27|1.047
18:08:29|1.047
18:08:29|1.04693
18:08:31|1.04693
18:08:32|1.04654
18:08:33|1.04654
18:08:34|1.04657
18:08:35|1.04657
18:08:36|1.04657
18:08:37|1.04657
18:08:38|1.04657
18:08:39|1.04657
18:08:41|1.04657
18:08:42|1.04657
18:08:44|1.04657
18:08:44|1.04657
18:08:46|1.04657
18:08:47|1.04657
18:08:47|1.04657
18:08:49|1.0463
18:08:49|1.04616
18:08:50|1.04616
18:08:52|1.04616
18:08:53|1.04591
18:08:54|1.04591
18:08:55|1.04591
18:08:56|1.04591
18:08:57|1.04591
18:08:57|1.04591
18:09:00|1.04591
18:09:00|1.04591
18:09:01|1.04591
18:09:02|1.04591
18:09:04|1.04591
18:09:04|1.0461
18:09:06|1.0461
18:09:07|1.04594
18:09:08|1.04594
18:09:09|1.04594
18:09:10|1.04586
18:09:12|1.04574
18:09:12|1.0459
18:09:14|1.0459
18:09:15|1.0459
18:09:17|1.0459
18:09:18|1.04524
18:09:19|1.04524
18:09:19|1.04475
18:09:21|1.04475
18:09:23|1.04475
18:09:23|1.04454
18:09:24|1.04454
18:09:26|1.04454
18:09:26|1.04454
18:09:28|1.04454
18:09:29|1.04454
18:09:31|1.04454
18:09:32|1.04454
18:09:32|1.04454
18:09:33|1.04454
18:09:35|1.04454
18:09:35|1.04454
18:09:37|1.04454
18:09:37|1.04454
18:09:39|1.04454
18:09:40|1.04454
18:09:41|1.04454
18:09:42|1.04454
18:09:43|1.04454
18:09:45|1.04454
18:09:45|1.04454
18:09:48|1.04502
18:09:48|1.04502
18:09:50|1.04502
18:09:51|1.04502
18:09:51|1.04502
18:09:52|1.04502
18:09:54|1.04502
18:09:55|1.04502
18:09:56|1.04502
18:09:57|1.04502
18:09:58|1.04502
18:09:59|1.04502
18:10:00|1.04504
18:10:01|1.04504
18:10:02|1.04522
18:10:03|1.04522
18:10:04|1.04522
18:10:05|1.04483
18:10:07|1.04483
18:10:07|1.04483
18:10:08|1.04483
18:10:09|1.04483
18:10:10|1.04483
18:10:11|1.04483
18:10:13|1.04483
18:10:14|1.04495
18:10:15|1.04495
18:10:16|1.04495
18:10:18|1.04495
18:10:19|1.04476
18:10:20|1.04505
18:10:21|1.04532
18:10:22|1.04532
18:10:23|1.04482
18:10:25|1.04482
18:10:25|1.04454
18:10:26|1.04452
18:10:27|1.04452
18:10:28|1.04452
18:10:30|1.04452
18:10:30|1.04452
18:10:32|1.04452
18:10:33|1.04452
18:10:34|1.04452
18:10:35|1.04452
18:10:36|1.04449
18:10:37|1.04449
18:10:39|1.04449
18:10:40|1.04521
18:10:41|1.04521
18:10:42|1.04521
18:10:43|1.04565
18:10:44|1.04567
18:10:45|1.04567
18:10:47|1.04567
18:10:47|1.04567
18:10:48|1.04567
18:10:50|1.04567
18:10:50|1.04567
18:10:52|1.04567
18:10:53|1.04567
18:10:54|1.04567
18:10:55|1.04571
18:10:56|1.04546
18:10:57|1.04546
18:10:58|1.04546
18:10:59|1.04546
18:11:01|1.04546
18:11:01|1.04517
18:11:03|1.04517
18:11:04|1.04517
18:11:05|1.04512
18:11:05|1.0453
18:11:07|1.0453
18:11:08|1.0453
18:11:09|1.0453
18:11:10|1.0453
18:11:11|1.0453
18:11:12|1.04504
18:11:12|1.04511
18:11:13|1.04511
18:11:16|1.04464
18:11:17|1.04464
18:11:18|1.0445
18:11:19|1.0445
18:11:21|1.0445
18:11:22|1.0445
18:11:23|1.0445
18:11:23|1.0445
18:11:25|1.0445
18:11:26|1.04454
18:11:27|1.04454
18:11:28|1.04454
18:11:30|1.04454
18:11:30|1.04449
18:11:31|1.04449
18:11:32|1.04449
18:11:34|1.04452
18:11:35|1.04452
18:11:35|1.04446
18:11:37|1.04446
18:11:38|1.04446
18:11:39|1.04442
18:11:39|1.04442
18:11:41|1.04442
18:11:41|1.04442
18:11:43|1.04482
18:11:45|1.04482
18:11:46|1.04482
18:11:47|1.04482
18:11:47|1.04485
18:11:49|1.04485
18:11:49|1.04485
18:11:51|1.04466
18:11:52|1.04499
18:11:53|1.04499
18:11:55|1.04499
18:11:55|1.04499
18:11:56|1.0451
18:11:57|1.0451
18:11:58|1.0451
18:11:59|1.0451
18:12:00|1.0451
18:12:01|1.0451
18:12:02|1.0451
18:12:04|1.0451
18:12:04|1.0451
18:12:06|1.0451
18:12:07|1.04472
18:12:08|1.04481
18:12:09|1.04481
18:12:10|1.04481
18:12:11|1.04481
18:12:12|1.04481
18:12:13|1.04481
18:12:14|1.04432
18:12:15|1.04432
18:12:16|1.0445
18:12:17|1.0445
18:12:19|1.04462
18:12:19|1.04462
18:12:20|1.04462
18:12:22|1.04462
18:12:23|1.04462
18:12:24|1.04422
18:12:26|1.04422
18:12:26|1.04427
18:12:27|1.04458
18:12:28|1.04458
18:12:29|1.04458
18:12:31|1.04458
18:12:31|1.04458
18:12:33|1.04458
18:12:34|1.04458
18:12:35|1.04458
18:12:36|1.04458
18:12:37|1.04458
18:12:38|1.04458
18:12:39|1.04458
18:12:40|1.04458
18:12:41|1.04458
18:12:43|1.04427
18:12:43|1.044
18:12:44|1.044
18:12:45|1.044
18:12:47|1.044
18:12:47|1.044
18:12:48|1.044
18:12:49|1.044
18:12:50|1.044
18:12:52|1.044
18:12:53|1.044
18:12:54|1.044
18:12:55|1.044
18:12:56|1.044
18:12:57|1.044
18:12:58|1.044
18:12:59|1.044
18:13:00|1.044
18:13:01|1.044
18:13:02|1.0438
18:13:03|1.0438
18:13:04|1.0438
18:13:05|1.04429
18:13:06|1.04429
18:13:07|1.04424
18:13:09|1.04424
18:13:09|1.04421
18:13:10|1.04421
18:13:11|1.04421
18:13:13|1.04421
18:13:13|1.04421
18:13:14|1.04421
18:13:15|1.04421
18:13:17|1.04421
18:13:19|1.04438
18:13:19|1.04462
18:13:21|1.04416
18:13:22|1.04416
18:13:23|1.04351
18:13:24|1.04378
18:13:25|1.04374
18:13:26|1.04374
18:13:28|1.04353
18:13:29|1.04353
18:13:30|1.04373
18:13:31|1.04373
18:13:33|1.04412
18:13:35|1.04412
18:13:36|1.04412
18:13:38|1.04412
18:13:38|1.04459
18:13:39|1.04448
18:13:40|1.04448
18:13:41|1.04448
18:13:43|1.04418
18:13:43|1.04412
18:13:45|1.04416
18:13:46|1.04416
18:13:47|1.04419
18:13:48|1.04419
18:13:48|1.04419
18:13:50|1.04419
18:13:50|1.04419
18:13:52|1.04419
18:13:53|1.04417
18:13:54|1.04396
18:13:55|1.04396
18:13:56|1.04396
18:13:57|1.04396
18:13:58|1.04396
18:13:59|1.04396
18:14:00|1.0441
18:14:01|1.0441
18:14:02|1.0441
18:14:03|1.04411
18:14:04|1.04411
18:14:05|1.04411
18:14:07|1.04349
18:14:07|1.04342
18:14:08|1.04356
18:14:09|1.04347
18:14:11|1.04347
18:14:11|1.04347
18:14:12|1.04342
18:14:14|1.04358
18:14:15|1.04358
18:14:16|1.04346
18:14:16|1.04346
18:14:18|1.04346
18:14:19|1.04346
18:14:21|1.04346
18:14:21|1.04392
18:14:23|1.044
18:14:23|1.044
18:14:24|1.044
18:14:26|1.044
18:14:28|1.044
18:14:29|1.04402
18:14:30|1.04402
18:14:32|1.04394
18:14:32|1.04394
18:14:33|1.04394
18:14:34|1.04394
18:14:35|1.04394
18:14:37|1.04394
18:14:38|1.04394
18:14:39|1.04394
18:14:40|1.04394
18:14:41|1.04394
18:14:42|1.04377
18:14:43|1.04377
18:14:44|1.04379
18:14:45|1.04379
18:14:46|1.04379
18:14:48|1.04379
18:14:48|1.04379
18:14:49|1.04379
18:14:50|1.04323
18:14:52|1.04312
18:14:53|1.04278
18:14:54|1.04278
18:14:54|1.0427
18:14:56|1.0427
18:14:57|1.0427
18:14:58|1.0427
18:15:00|1.0427
18:15:00|1.0427
18:15:02|1.0427
18:15:02|1.0427
18:15:04|1.04244
18:15:05|1.04244
18:15:07|1.0422
18:15:08|1.0422
18:15:09|1.0422
18:15:10|1.04217
18:15:10|1.04217
18:15:12|1.04217
18:15:13|1.042
18:15:14|1.04196
18:15:14|1.04196
18:15:16|1.04196
18:15:17|1.04192
18:15:18|1.04192
18:15:19|1.04171
18:15:21|1.04192
18:15:22|1.04192
18:15:23|1.04192
18:15:25|1.04199
18:15:27|1.04191
18:15:27|1.04191
18:15:29|1.04191
18:15:29|1.04191
18:15:30|1.04195
18:15:32|1.04195
18:15:33|1.04195
18:15:34|1.04184
18:15:35|1.04184
18:15:36|1.04184
18:15:38|1.04184
18:15:39|1.04219
18:15:40|1.04219
18:15:40|1.04219
18:15:42|1.04219
18:15:42|1.04219
18:15:44|1.04205
18:15:45|1.04205
18:15:46|1.04244
18:15:47|1.04222
18:15:48|1.04222
18:15:50|1.04222
18:15:50|1.04222
18:15:51|1.04222
18:15:53|1.04222
18:15:54|1.04222
18:15:55|1.04222
18:15:56|1.04216
18:15:57|1.04216
18:15:57|1.04216
18:15:59|1.04216
18:16:00|1.04216
18:16:01|1.04216
18:16:01|1.04216
18:16:03|1.04238
18:16:04|1.04287
18:16:05|1.04287
18:16:06|1.04287
18:16:07|1.04287
18:16:08|1.04287
18:16:09|1.04287
18:16:11|1.04287
18:16:11|1.04287
18:16:12|1.04287
18:16:13|1.04287
18:16:15|1.04287
18:16:15|1.04287
18:16:17|1.04352
18:16:17|1.04352
18:16:18|1.04405
18:16:21|1.04436
18:16:21|1.04436
18:16:22|1.04365
18:16:24|1.04323
18:16:24|1.04292
18:16:26|1.0425
18:16:27|1.0425
18:16:28|1.0425
18:16:28|1.04252
18:16:30|1.04252
18:16:31|1.04228
18:16:32|1.04228
18:16:33|1.04216
18:16:34|1.04216
18:16:36|1.04216
18:16:38|1.04233
18:16:39|1.04233
18:16:40|1.04256
18:16:41|1.04256
18:16:41|1.04256
18:16:44|1.04256
18:16:45|1.04256
18:16:46|1.04256
18:16:47|1.04278
18:16:48|1.04293
18:16:49|1.04293
18:16:50|1.04279
18:16:51|1.04279
18:16:52|1.04279
18:16:53|1.04279
18:16:54|1.04267
18:16:56|1.04267
18:16:56|1.04267
18:16:57|1.04267
18:16:58|1.04267
18:17:00|1.04262
18:17:00|1.04254
18:17:01|1.04254
18:17:03|1.04212
18:17:03|1.04212
18:17:05|1.04161
18:17:06|1.04161
18:17:06|1.04161
18:17:07|1.0417
18:17:08|1.04147
18:17:10|1.04153
18:17:11|1.04153
18:17:12|1.04144
18:17:12|1.04109
18:17:14|1.04109
18:17:15|1.04109
18:17:16|1.04109
18:17:17|1.04109
18:17:18|1.04097
18:17:19|1.04117
18:17:20|1.0411
18:17:22|1.04092
18:17:23|1.04092
18:17:24|1.04092
18:17:25|1.04092
18:17:26|1.04092
18:17:27|1.04074
18:17:29|1.04074
18:17:29|1.04074
18:17:30|1.04074
18:17:32|1.04074
18:17:33|1.04074
18:17:34|1.04074
18:17:35|1.04074
18:17:36|1.04074
18:17:37|1.04082
18:17:39|1.04071
18:17:40|1.04071
18:17:41|1.04071
18:17:42|1.04071
18:17:44|1.04071
18:17:44|1.04071
18:17:45|1.04073
18:17:46|1.04036
18:17:47|1.04035
18:17:49|1.04035
18:17:50|1.04035
18:17:50|1.04035
18:17:51|1.04043
18:17:54|1.04049
18:17:54|1.04049
18:17:56|1.04049
18:17:57|1.04051
18:17:58|1.0407
18:17:59|1.04052
18:18:00|1.04053
18:18:01|1.04068
18:18:02|1.04068
18:18:04|1.04066
18:18:04|1.04066
18:18:06|1.04108
18:18:06|1.04101
18:18:07|1.04099
18:18:09|1.04098
18:18:09|1.04098
18:18:12|1.04097
18:18:13|1.04079
18:18:14|1.04079
18:18:14|1.04064
18:18:16|1.04039
18:18:17|1.04039
18:18:18|1.04019
18:18:19|1.04019
18:18:20|1.04019
18:18:21|1.04032
18:18:23|1.04032
18:18:24|1.04032
18:18:25|1.04032
18:18:26|1.04097
18:18:28|1.04098
18:18:28|1.04109
18:18:29|1.04109
18:18:30|1.04109
18:18:31|1.04109
18:18:32|1.04109
18:18:33|1.04109
18:18:35|1.04109
18:18:36|1.04107
18:18:37|1.04107
18:18:37|1.04148
18:18:38|1.04151
18:18:40|1.04151
18:18:41|1.04123
18:18:42|1.04123
18:18:42|1.04172
18:18:45|1.04117
18:18:45|1.04117
18:18:47|1.04117
18:18:47|1.04117
18:18:49|1.04142
18:18:49|1.04142
18:18:51|1.04102
18:18:52|1.04096
18:18:53|1.04096
18:18:54|1.04083
18:18:55|1.04083
18:18:56|1.04087
18:18:57|1.04087
18:18:58|1.04074
18:18:59|1.04074
18:19:00|1.04074
18:19:01|1.04074
18:19:02|1.04074
18:19:03|1.04063
18:19:04|1.04097
18:19:05|1.04093
18:19:06|1.04093
18:19:07|1.04093
18:19:08|1.04093
18:19:09|1.04081
18:19:10|1.04081
18:19:11|1.04069
18:19:12|1.04069
18:19:14|1.0412
18:19:15|1.0412
18:19:15|1.0408
18:19:16|1.0408
18:19:17|1.04062
18:19:19|1.04062
18:19:20|1.04062
18:19:21|1.04042
18:19:22|1.04042
18:19:25|1.04042
18:19:26|1.04091
18:19:27|1.04091
18:19:28|1.04091
18:19:30|1.04091
18:19:31|1.04091
18:19:33|1.04009
18:19:33|1.04009
18:19:35|1.04009
18:19:35|1.04059
18:19:37|1.04059
18:19:37|1.04059
18:19:38|1.04048
18:19:39|1.04048
18:19:41|1.04048
18:19:42|1.04061
18:19:42|1.04061
18:19:44|1.04061
18:19:44|1.04061
18:19:45|1.04061
18:19:48|1.04066
18:19:49|1.04066
18:19:49|1.04066
18:19:50|1.04066
18:19:51|1.04066
18:19:53|1.04066
18:19:53|1.04061
18:19:54|1.04061
18:19:55|1.04061
18:19:57|1.04061
18:19:57|1.04034
18:19:58|1.04091
18:19:59|1.04091
18:20:01|1.04091
18:20:01|1.04091
18:20:02|1.04091
18:20:04|1.04089
18:20:05|1.04089
18:20:05|1.04089
18:20:06|1.04089
18:20:08|1.04089
18:20:08|1.04089
18:20:10|1.04138
18:20:11|1.04138
18:20:12|1.04124
18:20:13|1.04124
18:20:13|1.04124
18:20:15|1.04124
18:20:16|1.04226
18:20:17|1.04259
18:20:18|1.04259
18:20:19|1.0429
18:20:20|1.04276
18:20:21|1.04265
18:20:22|1.04265
18:20:23|1.04261
18:20:24|1.04302
18:20:25|1.04302
18:20:26|1.04302
18:20:27|1.04302
18:20:29|1.04235
18:20:30|1.04235
18:20:31|1.0425
18:20:32|1.0425
18:20:34|1.0425
18:20:34|1.04182
18:20:36|1.04171
18:20:36|1.04171
18:20:38|1.04202
18:20:38|1.04202
18:20:40|1.04212
18:20:41|1.04212
18:20:42|1.04222
18:20:43|1.04222
18:20:44|1.04222
18:20:45|1.04184
18:20:47|1.04184
18:20:47|1.04184
18:20:49|1.04153
18:20:49|1.04153
18:20:51|1.04153
18:20:52|1.04153
18:20:52|1.04153
18:20:53|1.04146
18:20:55|1.0416
18:20:55|1.0416
18:20:57|1.0416
18:20:58|1.0416
18:20:59|1.04184
18:21:00|1.04184
18:21:02|1.04192
18:21:02|1.04192
18:21:03|1.0416
18:21:04|1.04123
18:21:05|1.04123
18:21:07|1.04123
18:21:07|1.04123
18:21:08|1.04171
18:21:09|1.04171
18:21:10|1.04171
18:21:12|1.04158
18:21:13|1.04158
18:21:13|1.04159
18:21:14|1.04172
18:21:16|1.04172
18:21:18|1.04172
18:21:18|1.04172
18:21:19|1.04172
18:21:20|1.04224
18:21:21|1.04196
18:21:22|1.04196
18:21:24|1.04196
18:21:24|1.04196
18:21:26|1.04196
18:21:28|1.04196
18:21:29|1.04142
18:21:30|1.04142
18:21:31|1.04142
18:21:33|1.04115
18:21:34|1.04115
18:21:34|1.04088
18:21:36|1.0411
18:21:37|1.0411
18:21:38|1.04087
18:21:40|1.04088
18:21:40|1.04088
18:21:41|1.04088
18:21:42|1.04088
18:21:44|1.04088
18:21:45|1.04117
18:21:46|1.04117
18:21:47|1.04117
18:21:48|1.04123
18:21:49|1.04123
18:21:50|1.04123
18:21:51|1.04125
18:21:52|1.04125
18:21:53|1.04125
18:21:54|1.04125
18:21:55|1.04125
18:21:56|1.04125
18:21:57|1.04125
18:21:58|1.04125
18:22:00|1.04129
18:22:00|1.04129
18:22:01|1.04129
18:22:02|1.04129
18:22:03|1.04129
18:22:04|1.04129
18:22:06|1.0414
18:22:07|1.0414
18:22:07|1.0414
18:22:08|1.0414
18:22:09|1.04114
18:22:11|1.04114
18:22:12|1.04093
18:22:13|1.04084
18:22:14|1.04083
18:22:15|1.04083
18:22:16|1.04083
18:22:17|1.04105
18:22:18|1.04105
18:22:19|1.0411
18:22:20|1.0411
18:22:21|1.0411
18:22:22|1.0411
18:22:24|1.0411
18:22:24|1.0411
18:22:25|1.0411
18:22:27|1.0411
18:22:28|1.0411
18:22:29|1.04095
18:22:30|1.04095
18:22:31|1.04095
18:22:33|1.04095
18:22:34|1.04087
18:22:35|1.04062
18:22:36|1.04021
18:22:37|1.04021
18:22:38|1.04021
18:22:39|1.04031
18:22:40|1.04031
18:22:41|1.04031
18:22:42|1.04054
18:22:43|1.04054
18:22:45|1.04027
18:22:46|1.04061
18:22:47|1.04061
18:22:48|1.04124
18:22:49|1.04124
18:22:50|1.04124
18:22:51|1.04124
18:22:52|1.04124
18:22:54|1.04124
18:22:55|1.04124
18:22:56|1.04033
18:22:57|1.04033
18:22:58|1.04017
18:22:59|1.04013
18:23:00|1.04013
18:23:01|1.04013
18:23:02|1.04025
18:23:03|1.04025
18:23:04|1.04036
18:23:04|1.04036
18:23:05|1.04036
18:23:07|1.04
18:23:08|1.04028
18:23:09|1.04028
18:23:10|1.04028
18:23:11|1.04028
18:23:12|1.04028
18:23:13|1.04028
18:23:14|1.04015
18:23:15|1.03952
18:23:16|1.03971
18:23:17|1.03971
18:23:18|1.04031
18:23:19|1.03993
18:23:20|1.03993
18:23:21|1.04042
18:23:22|1.04066
18:23:23|1.04102
18:23:24|1.04102
18:23:25|1.04102
18:23:26|1.04112
18:23:28|1.04112
18:23:29|1.04076
18:23:30|1.04076
18:23:31|1.04076
18:23:33|1.04061
18:23:34|1.04076
18:23:35|1.04076
18:23:36|1.04076
18:23:37|1.04055
18:23:39|1.04055
18:23:40|1.04015
18:23:40|1.04015
18:23:42|1.04015
18:23:43|1.04015
18:23:44|1.04015
18:23:45|1.04032
18:23:46|1.04032
18:23:47|1.04032
18:23:47|1.04032
18:23:49|1.04032
18:23:50|1.04032
18:23:51|1.04032
18:23:51|1.04052
18:23:52|1.04096
18:23:54|1.04096
18:23:55|1.04099
18:23:56|1.04099
18:23:57|1.04099
18:23:58|1.04099
18:23:59|1.04099
18:24:00|1.04099
18:24:01|1.04099
18:24:02|1.04129
18:24:03|1.04129
18:24:04|1.04152
18:24:05|1.04152
18:24:06|1.04167
18:24:07|1.04167
18:24:08|1.04167
18:24:09|1.04167
18:24:10|1.04167
18:24:12|1.04175
18:24:12|1.04175
18:24:14|1.04211
18:24:14|1.0421
18:24:15|1.0421
18:24:17|1.0421
18:24:17|1.0421
18:24:19|1.04231
18:24:19|1.04253
18:24:21|1.04253
18:24:22|1.04253
18:24:22|1.04253
18:24:24|1.04234
18:24:25|1.04234
18:24:26|1.04234
18:24:27|1.04234
18:24:28|1.04236
18:24:30|1.0422
18:24:32|1.04258
18:24:33|1.04258
18:24:34|1.04258
18:24:34|1.04258
18:24:35|1.04229
18:24:37|1.04229
18:24:37|1.04229
18:24:38|1.04229
18:24:40|1.04229
18:24:41|1.04229
18:24:42|1.04229
18:24:43|1.04229
18:24:44|1.04324
18:24:45|1.04324
18:24:46|1.04324
18:24:47|1.04324
18:24:48|1.04324
18:24:50|1.04324
18:24:51|1.0432
18:24:52|1.0432
18:24:53|1.0432
18:24:54|1.0432
18:24:55|1.04307
18:24:57|1.04307
18:24:58|1.04307
18:24:58|1.04335
18:24:59|1.04335
18:25:01|1.04335
18:25:02|1.04355
18:25:03|1.04355
18:25:03|1.04355
18:25:05|1.04355
18:25:06|1.04302
18:25:07|1.04296
18:25:08|1.04296
18:25:09|1.04296
18:25:10|1.04327
18:25:12|1.04327
18:25:12|1.04327
18:25:13|1.04399
18:25:14|1.04416
18:25:15|1.04416
18:25:16|1.04419
18:25:17|1.04419
18:25:19|1.04419
18:25:19|1.04417
18:25:21|1.04417
18:25:22|1.04417
18:25:22|1.04417
18:25:23|1.0442
18:25:24|1.0442
18:25:25|1.0442
18:25:26|1.0442
18:25:28|1.0442
18:25:29|1.0442
18:25:31|1.04383
18:25:32|1.04383
18:25:34|1.04364
18:25:35|1.04364
18:25:36|1.04364
18:25:37|1.04364
18:25:38|1.04384
18:25:39|1.04384
18:25:40|1.0449
18:25:41|1.04498
18:25:42|1.04463
18:25:43|1.04463
18:25:44|1.04463
18:25:45|1.04463
18:25:46|1.04463
18:25:48|1.04463
18:25:48|1.04462
18:25:49|1.04462
18:25:51|1.04462
18:25:51|1.04462
18:25:52|1.04462
18:25:54|1.04462
18:25:55|1.04462
18:25:56|1.04462
18:25:57|1.04462
18:25:58|1.04462
18:25:59|1.04462
18:26:01|1.04462
18:26:01|1.04462
18:26:03|1.04481
18:26:03|1.04496
18:26:04|1.04496
18:26:05|1.04453
18:26:07|1.04453
18:26:09|1.04453
18:26:09|1.04453
18:26:10|1.04453
18:26:11|1.04425
18:26:13|1.04425
18:26:14|1.04425
18:26:15|1.04425
18:26:16|1.04425
18:26:16|1.04425
18:26:17|1.04425
18:26:19|1.04425
18:26:20|1.04425
18:26:21|1.04425
18:26:21|1.04463
18:26:23|1.04463
18:26:24|1.04463
18:26:25|1.04463
18:26:25|1.04463
18:26:27|1.04463
18:26:28|1.04463
18:26:29|1.04463
18:26:30|1.04463
18:26:31|1.04463
18:26:33|1.04423
18:26:34|1.04423
18:26:35|1.04423
18:26:37|1.04423
18:26:37|1.04437
18:26:38|1.04437
18:26:40|1.04437
18:26:41|1.04437
18:26:42|1.04465
18:26:43|1.04486
18:26:44|1.04463
18:26:45|1.04463
18:26:46|1.04463
18:26:47|1.04463
18:26:48|1.04463
18:26:49|1.04451
18:26:50|1.04464
18:26:51|1.04465
18:26:52|1.04465
18:26:54|1.04465
18:26:55|1.04465
18:26:55|1.04465
18:26:56|1.04465
18:26:57|1.04465
18:26:58|1.04433
18:27:00|1.04433
18:27:01|1.04381
18:27:01|1.04381
18:27:02|1.04381
18:27:04|1.04366
18:27:05|1.04366
18:27:07|1.04366
18:27:08|1.04366
18:27:09|1.04366
18:27:10|1.04366
18:27:10|1.04353
18:27:12|1.04353
18:27:12|1.04388
18:27:14|1.04388
18:27:15|1.04388
18:27:16|1.04388
18:27:17|1.04388
18:27:17|1.04388
18:27:18|1.04388
18:27:20|1.04388
18:27:20|1.04388
18:27:22|1.04388
18:27:22|1.04352
18:27:24|1.04352
18:27:24|1.04352
18:27:26|1.04319
18:27:27|1.043
18:27:28|1.043
18:27:29|1.043
18:27:30|1.043
18:27:32|1.043
18:27:32|1.043
18:27:35|1.043
18:27:35|1.043
18:27:36|1.04305
18:27:38|1.04313
18:27:39|1.04313
18:27:39|1.04313
18:27:41|1.04313
18:27:41|1.04313
18:27:43|1.04303
18:27:44|1.04303
18:27:45|1.0433
18:27:46|1.0433
18:27:47|1.0433
18:27:48|1.0433
18:27:49|1.0433
18:27:51|1.0433
18:27:51|1.0433
18:27:53|1.0433
18:27:54|1.0433
18:27:54|1.04313
18:27:57|1.04252
18:27:58|1.04252
18:27:58|1.04252
18:28:00|1.04252
18:28:00|1.04252
18:28:01|1.04252
18:28:02|1.04252
18:28:04|1.04265
18:28:06|1.04265
18:28:06|1.04265
18:28:08|1.04271
18:28:09|1.04271
18:28:10|1.04271
18:28:10|1.04294
18:28:12|1.04313
18:28:13|1.04313
18:28:14|1.04313
18:28:15|1.04313
18:28:16|1.04313
18:28:16|1.04334
18:28:18|1.04334
18:28:19|1.04368
18:28:20|1.04368
18:28:20|1.04368
18:28:22|1.04368
18:28:22|1.04324
18:28:24|1.04347
18:28:25|1.04367
18:28:26|1.04367
18:28:27|1.04367
18:28:28|1.04367
18:28:29|1.04411
18:28:30|1.04363
18:28:31|1.04318
18:28:32|1.04318
18:28:33|1.04318
18:28:35|1.04318
18:28:36|1.04318
18:28:37|1.04318
18:28:38|1.04288
18:28:39|1.04288
18:28:40|1.04288
18:28:41|1.04251
18:28:42|1.04222
18:28:42|1.04222
18:28:44|1.04222
18:28:46|1.04222
18:28:46|1.04132
18:28:48|1.04132
18:28:48|1.04141
18:28:50|1.04141
18:28:51|1.04141
18:28:52|1.04141
18:28:53|1.04141
18:28:54|1.04136
18:28:55|1.04136
18:28:56|1.04136
18:28:57|1.04136
18:28:58|1.04136
18:28:59|1.04169
18:29:00|1.04164
18:29:02|1.04164
18:29:03|1.04173
18:29:04|1.04173
18:29:05|1.04177
18:29:06|1.04177
18:29:07|1.04177
18:29:08|1.04177
18:29:09|1.04177
18:29:10|1.04177
18:29:11|1.04192
18:29:12|1.04192
18:29:13|1.04192
18:29:14|1.04192
18:29:15|1.04192
18:29:16|1.04192
18:29:17|1.04192
18:29:18|1.04248
18:29:19|1.04248
18:29:20|1.04248
18:29:21|1.04248
18:29:22|1.04248
18:29:23|1.04248
18:29:24|1.04248
18:29:25|1.04248
18:29:26|1.04248
18:29:27|1.04248
18:29:28|1.04248
18:29:30|1.04248
18:29:30|1.04248
18:29:32|1.04205
18:29:33|1.04205
18:29:36|1.04205
18:29:36|1.04205
18:29:37|1.04205
18:29:39|1.04205
18:29:40|1.04205
18:29:41|1.04205
18:29:43|1.04205
18:29:43|1.04233
18:29:45|1.04233
18:29:46|1.04233
18:29:46|1.04233
18:29:48|1.04233
18:29:48|1.04248
18:29:50|1.04248
18:29:51|1.04248
18:29:51|1.04248
18:29:53|1.04248
18:29:54|1.04248
18:29:55|1.04248
18:29:56|1.04248
18:29:57|1.04248
18:29:58|1.04251
18:29:59|1.04251
18:30:01|1.04251
18:30:02|1.0423
18:30:02|1.0423
18:30:03|1.04236
18:30:04|1.04236
18:30:06|1.04236
18:30:07|1.04236
18:30:08|1.04236
18:30:09|1.04236
18:30:11|1.04236
18:30:11|1.04236
18:30:12|1.04236
18:30:13|1.04219
18:30:14|1.04219
18:30:15|1.04219
18:30:16|1.04246
18:30:17|1.04246
18:30:18|1.04184
18:30:19|1.04251
18:30:20|1.04251
18:30:21|1.04251
18:30:23|1.04232
18:30:24|1.04232
18:30:24|1.04232
18:30:25|1.04201
18:30:27|1.04201
18:30:28|1.04184
18:30:29|1.04184
18:30:29|1.04184
18:30:31|1.04184
18:30:32|1.04173
18:30:34|1.04168
18:30:35|1.04168
18:30:35|1.04168
18:30:37|1.04168
18:30:38|1.04168
18:30:39|1.04168
18:30:41|1.04168
18:30:42|1.04142
18:30:43|1.04142
18:30:44|1.04132
18:30:46|1.04132
18:30:46|1.04132
18:30:47|1.04132
18:30:48|1.04116
18:30:49|1.04102
18:30:51|1.04102
18:30:51|1.04102
18:30:52|1.04072
18:30:54|1.04072
18:30:55|1.04072
18:30:56|1.04072
18:30:56|1.04072
18:30:58|1.04072
18:30:59|1.04072
18:30:59|1.04072
18:31:01|1.04072
18:31:02|1.04072
18:31:02|1.04072
18:31:04|1.04086
18:31:05|1.04086
18:31:06|1.04086
18:31:07|1.0411
18:31:08|1.04085
18:31:09|1.04085
18:31:11|1.04085
18:31:12|1.04085
18:31:13|1.04085
18:31:13|1.0406
18:31:15|1.04034
18:31:16|1.04
18:31:16|1.03997
18:31:18|1.03997
18:31:19|1.03975
18:31:20|1.03975
18:31:20|1.03975
18:31:22|1.03975
18:31:22|1.03975
18:31:23|1.03993
18:31:25|1.03993
18:31:26|1.03993
18:31:27|1.03975
18:31:28|1.03958
18:31:30|1.03911
18:31:31|1.03911
18:31:31|1.03894
18:31:33|1.03889
18:31:34|1.03886
18:31:36|1.03868
18:31:36|1.03867
18:31:39|1.03867
18:31:40|1.03867
18:31:40|1.03869
18:31:42|1.03869
18:31:44|1.03905
18:31:45|1.03905
18:31:46|1.03905
18:31:47|1.03905
18:31:47|1.03905
18:31:49|1.03905
18:31:50|1.03905
18:31:51|1.03905
18:31:51|1.03844
18:31:52|1.03858
18:31:54|1.03844
18:31:55|1.03844
18:31:57|1.03844
18:31:58|1.03844
18:31:59|1.0389
18:32:00|1.0389
18:32:01|1.03902
18:32:03|1.03951
18:32:04|1.03951
18:32:05|1.0392
18:32:05|1.0392
18:32:07|1.03914
18:32:07|1.03914
18:32:08|1.039
18:32:09|1.039
18:32:11|1.0392
18:32:11|1.0392
18:32:13|1.0392
18:32:14|1.0395
18:32:14|1.03988
18:32:16|1.03972
18:32:17|1.03972
18:32:18|1.03972
18:32:19|1.03935
18:32:21|1.03935
18:32:21|1.03935
18:32:22|1.03935
18:32:23|1.03935
18:32:24|1.03935
18:32:25|1.03935
18:32:27|1.03969
18:32:27|1.03969
18:32:28|1.03969
18:32:29|1.03969
18:32:30|1.03969
18:32:31|1.03969
18:32:32|1.03969
18:32:33|1.03969
18:32:35|1.03978
18:32:36|1.03974
18:32:36|1.03989
18:32:38|1.03989
18:32:39|1.04011
18:32:40|1.04011
18:32:41|1.04057
18:32:42|1.04084
18:32:43|1.04097
18:32:44|1.04097
18:32:45|1.04097
18:32:46|1.04097
18:32:47|1.04097
18:32:48|1.04168
18:32:49|1.04168
18:32:50|1.04168
18:32:51|1.04168
18:32:52|1.04168
18:32:53|1.04168
18:32:54|1.04175
18:32:55|1.04168
18:32:56|1.04168
18:32:57|1.04238
18:32:58|1.04238
18:32:59|1.04238
18:33:00|1.04271
18:33:01|1.04271
18:33:02|1.04273
18:33:03|1.04326
18:33:05|1.04324
18:33:06|1.04373
18:33:06|1.0439
18:33:07|1.0439
18:33:09|1.04369
18:33:09|1.04365
18:33:10|1.04365
18:33:12|1.04421
18:33:13|1.04421
18:33:13|1.04421
18:33:15|1.04421
18:33:16|1.04421
18:33:17|1.04421
18:33:18|1.04421
18:33:19|1.04463
18:33:20|1.04463
18:33:21|1.04417
18:33:22|1.04417
18:33:23|1.04417
18:33:25|1.04417
18:33:25|1.04394
18:33:26|1.04394
18:33:28|1.04394
18:33:29|1.04394
18:33:29|1.04394
18:33:30|1.04455
18:33:31|1.04455
18:33:33|1.04455
18:33:35|1.04499
18:33:36|1.04499
18:33:37|1.04499
18:33:39|1.04499
18:33:40|1.04499
18:33:41|1.04499
18:33:42|1.04479
18:33:43|1.0447
18:33:44|1.04454
18:33:45|1.04437
18:33:46|1.04409
18:33:47|1.04409
18:33:48|1.04511
18:33:49|1.04504
18:33:50|1.04504
18:33:52|1.04504
18:33:53|1.04512
18:33:54|1.04512
18:33:55|1.04512
18:33:56|1.04512
18:33:57|1.04512
18:33:58|1.04512
18:33:58|1.04512
18:33:59|1.04561
18:34:01|1.04562
18:34:01|1.04562
18:34:03|1.04562
18:34:04|1.04589
18:34:05|1.04592
18:34:06|1.04592
18:34:08|1.04549
18:34:08|1.04549
18:34:09|1.04549
18:34:10|1.04549
18:34:11|1.04549
18:34:12|1.04549
18:34:13|1.04549
18:34:14|1.04522
18:34:15|1.04522
18:34:16|1.04522
18:34:17|1.04522
18:34:19|1.04498
18:34:19|1.04498
18:34:21|1.04498
18:34:21|1.04498
18:34:23|1.04498
18:34:23|1.04498
18:34:24|1.04498
18:34:25|1.0453
18:34:26|1.0453
18:34:27|1.0453
18:34:29|1.0453
18:34:30|1.04498
18:34:30|1.04498
18:34:32|1.04498
18:34:33|1.04498
18:34:33|1.04498
18:34:36|1.04498
18:34:37|1.04498
18:34:38|1.04498
18:34:38|1.04498
18:34:39|1.04498
18:34:41|1.0459
18:34:42|1.0459
18:34:43|1.0459
18:34:44|1.046
18:34:45|1.046
18:34:47|1.046
18:34:49|1.04616
18:34:49|1.04625
18:34:51|1.04648
18:34:51|1.04648
18:34:53|1.04648
18:34:54|1.04648
18:34:54|1.04648
18:34:55|1.04628
18:34:56|1.04605
18:34:58|1.04605
18:34:59|1.04605
18:35:01|1.04605
18:35:01|1.04605
18:35:02|1.04605
18:35:03|1.04562
18:35:05|1.04562
18:35:06|1.04549
18:35:07|1.04549
18:35:08|1.04538
18:35:09|1.04538
18:35:09|1.04538
18:35:11|1.04538
18:35:13|1.04501
18:35:13|1.04501
18:35:14|1.04501
18:35:16|1.04501
18:35:16|1.04462
18:35:17|1.04462
18:35:19|1.04462
18:35:19|1.04459
18:35:20|1.04459
18:35:21|1.04445
18:35:22|1.04445
18:35:23|1.04445
18:35:24|1.04445
18:35:26|1.04445
18:35:27|1.04445
18:35:28|1.04445
18:35:29|1.0452
18:35:30|1.04537
18:35:31|1.04537
18:35:32|1.04537
18:35:33|1.04537
18:35:34|1.04537
18:35:36|1.04537
18:35:37|1.04559
18:35:37|1.04596
18:35:40|1.04596
18:35:41|1.04596
18:35:42|1.0461
18:35:43|1.0461
18:35:44|1.04572
18:35:45|1.04571
18:35:46|1.04571
18:35:47|1.04571
18:35:48|1.04571
18:35:49|1.04523
18:35:50|1.04484
18:35:52|1.04484
18:35:53|1.04484
18:35:54|1.04487
18:35:55|1.04487
18:35:56|1.04414
18:35:57|1.04414
18:35:58|1.04433
18:35:59|1.04433
18:36:01|1.04433
18:36:01|1.04433
18:36:03|1.04405
18:36:04|1.04404
18:36:05|1.04404
18:36:06|1.04404
18:36:07|1.04404
18:36:08|1.04529
18:36:09|1.04529
18:36:10|1.04529
18:36:11|1.04529
18:36:12|1.04552
18:36:13|1.04552
18:36:14|1.04552
18:36:15|1.04552
18:36:16|1.04595
18:36:17|1.04595
18:36:18|1.04595
18:36:19|1.04595
18:36:20|1.04611
18:36:21|1.04611
18:36:22|1.04611
18:36:23|1.04611
18:36:24|1.04582
18:36:26|1.04582
18:36:26|1.04582
18:36:28|1.04582
18:36:28|1.04547
18:36:30|1.04547
18:36:30|1.04547
18:36:31|1.04547
18:36:32|1.04547
18:36:33|1.04547
18:36:34|1.04547
18:36:37|1.04547
18:36:38|1.04547
18:36:40|1.04547
18:36:41|1.04547
18:36:42|1.04547
18:36:43|1.04547
18:36:44|1.04547
18:36:45|1.04585
18:36:47|1.04585
18:36:48|1.04585
18:36:49|1.04549
18:36:51|1.04549
18:36:51|1.04549
18:36:53|1.04531
18:36:54|1.04526
18:36:55|1.04525
18:36:56|1.04525
18:36:58|1.04525
18:36:59|1.04516
18:36:59|1.04516
18:37:01|1.04516
18:37:01|1.04502
18:37:03|1.04502
18:37:04|1.04477
18:37:05|1.04477
18:37:05|1.04481
18:37:06|1.04481
18:37:07|1.04472
18:37:09|1.04472
18:37:10|1.04472
18:37:11|1.04474
18:37:12|1.04527
18:37:13|1.04527
18:37:15|1.045
18:37:16|1.045
18:37:17|1.04478
18:37:17|1.04481
18:37:18|1.04485
18:37:20|1.04485
18:37:20|1.04485
18:37:21|1.04482
18:37:23|1.04482
18:37:24|1.04422
18:37:24|1.04422
18:37:26|1.04377
18:37:27|1.04377
18:37:28|1.04372
18:37:29|1.04372
18:37:30|1.04384
18:37:31|1.04384
18:37:31|1.04384
18:37:33|1.04433
18:37:33|1.04445
18:37:36|1.04445
18:37:37|1.04445
18:37:38|1.04426
18:37:40|1.04426
18:37:40|1.04441
18:37:42|1.04441
18:37:42|1.04441
18:37:43|1.04441
18:37:44|1.04441
18:37:46|1.04441
18:37:46|1.04446
18:37:47|1.04446
18:37:48|1.04426
18:37:50|1.04426
18:37:50|1.04426
18:37:52|1.04426
18:37:53|1.04426
18:37:54|1.04426
18:37:55|1.04426
18:37:56|1.04426
18:37:57|1.04426
18:37:58|1.04426
18:38:00|1.04426
18:38:00|1.04426
18:38:02|1.04424
18:38:02|1.04424
18:38:04|1.04413
18:38:05|1.04413
18:38:05|1.04413
18:38:06|1.04413
18:38:08|1.04413
18:38:09|1.04413
18:38:09|1.04413
18:38:11|1.04413
18:38:12|1.0442
18:38:13|1.04419
18:38:13|1.04419
18:38:15|1.04419
18:38:16|1.04419
18:38:16|1.04419
18:38:18|1.04415
18:38:18|1.0441
18:38:20|1.04362
18:38:20|1.04346
18:38:22|1.04346
18:38:22|1.04346
18:38:24|1.0437
18:38:24|1.0437
18:38:26|1.04323
18:38:27|1.04273
18:38:28|1.04273
18:38:29|1.04273
18:38:30|1.04273
18:38:31|1.04273
18:38:32|1.04273
18:38:34|1.04273
18:38:34|1.04273
18:38:35|1.04273
18:38:37|1.04273
18:38:39|1.04273
18:38:40|1.04273
18:38:42|1.04273
18:38:42|1.04273
18:38:44|1.04273
18:38:45|1.04273
18:38:46|1.04273
18:38:47|1.04273
18:38:48|1.04273
18:38:51|1.04325
18:38:52|1.04325
18:38:53|1.04325
18:38:54|1.04325
18:38:55|1.04325
18:38:56|1.04325
18:38:57|1.04325
18:38:58|1.04325
18:38:59|1.04325
18:39:00|1.04325
18:39:01|1.04325
18:39:03|1.04232
18:39:04|1.04223
18:39:05|1.04223
18:39:06|1.04223
18:39:07|1.04291
18:39:08|1.04291
18:39:10|1.04291
18:39:11|1.04291
18:39:12|1.04302
18:39:12|1.04302
18:39:13|1.04325
18:39:14|1.04325
18:39:15|1.04325
18:39:16|1.04325
18:39:17|1.04325
18:39:18|1.04325
18:39:20|1.04325
18:39:20|1.04398
18:39:22|1.04398
18:39:22|1.04398
18:39:23|1.04398
18:39:24|1.04398
18:39:25|1.04391
18:39:27|1.04391
18:39:27|1.04391
18:39:28|1.04391
18:39:29|1.04391
18:39:30|1.04391
18:39:32|1.04412
18:39:33|1.04394
18:39:34|1.04394
18:39:35|1.04394
18:39:37|1.04394
18:39:39|1.04394
18:39:40|1.04391
18:39:41|1.04362
18:39:43|1.04362
18:39:44|1.04362
18:39:45|1.04362
18:39:46|1.04362
18:39:46|1.04362
18:39:48|1.04362
18:39:50|1.04362
18:39:50|1.04362
18:39:52|1.04362
18:39:52|1.04362
18:39:54|1.04362
18:39:55|1.04362
18:39:56|1.04362
18:39:58|1.04362
18:39:58|1.04362
18:39:59|1.04362
18:40:00|1.04362
18:40:01|1.04352
18:40:03|1.04329
18:40:04|1.04329
18:40:05|1.04372
18:40:06|1.04372
18:40:07|1.04422
18:40:08|1.04422
18:40:10|1.04429
18:40:10|1.0439
18:40:11|1.04322
18:40:12|1.04322
18:40:13|1.04321
18:40:14|1.04321
18:40:15|1.04321
18:40:16|1.04321
18:40:18|1.04321
18:40:19|1.04321
18:40:19|1.04321
18:40:20|1.04321
18:40:21|1.04332
18:40:22|1.04332
18:40:24|1.04332
18:40:25|1.04332
18:40:26|1.04332
18:40:27|1.04332
18:40:28|1.04332
18:40:29|1.04332
18:40:30|1.04332
18:40:31|1.04332
18:40:32|1.04332
18:40:34|1.04286
18:40:34|1.04286
18:40:35|1.04286
18:40:37|1.04286
18:40:38|1.04286
18:40:39|1.04286
18:40:41|1.04286
18:40:41|1.04286
18:40:43|1.04286
18:40:43|1.04298
18:40:45|1.04328
18:40:46|1.04328
18:40:47|1.04328
18:40:47|1.04328
18:40:48|1.04328
18:40:50|1.04328
18:40:51|1.04292
18:40:51|1.04275
18:40:53|1.04275
18:40:54|1.04265
18:40:54|1.04265
18:40:56|1.04265
18:40:57|1.04265
18:40:58|1.04265
18:40:59|1.04267
18:41:00|1.04267
18:41:01|1.04267
18:41:02|1.04307
18:41:03|1.04307
18:41:04|1.04307
18:41:05|1.04307
18:41:07|1.04307
18:41:07|1.04307
18:41:09|1.04304
18:41:09|1.04302
18:41:10|1.04302
18:41:11|1.04369
18:41:13|1.04369
18:41:13|1.04369
18:41:15|1.04369
18:41:16|1.04369
18:41:17|1.04357
18:41:18|1.04354
18:41:19|1.04326
18:41:20|1.04326
18:41:21|1.04326
18:41:22|1.04326
18:41:23|1.04326
18:41:24|1.04326
18:41:25|1.04326
18:41:27|1.04326
18:41:27|1.04326
18:41:28|1.04326
18:41:30|1.04326
18:41:31|1.04326
18:41:32|1.04326
18:41:32|1.04326
18:41:34|1.04427
18:41:35|1.04433
18:41:35|1.04433
18:41:37|1.04433
18:41:38|1.04433
18:41:39|1.04472
18:41:40|1.04472
18:41:41|1.04472
18:41:43|1.04435
18:41:44|1.04437
18:41:46|1.04437
18:41:47|1.04437
18:41:48|1.04399
18:41:50|1.04425
18:41:51|1.04425
18:41:51|1.04389
18:41:52|1.04389
18:41:53|1.04389
18:41:54|1.04389
18:41:55|1.04389
18:41:57|1.04389
18:41:58|1.04384
18:41:58|1.04392
18:42:00|1.04392
18:42:01|1.04382
18:42:02|1.04374
18:42:03|1.04342
18:42:04|1.04342
18:42:05|1.04342
18:42:07|1.04399
18:42:07|1.04399
18:42:08|1.04399
18:42:09|1.04367
18:42:11|1.04367
18:42:11|1.04367
18:42:12|1.04356
18:42:14|1.04356
18:42:15|1.04356
18:42:15|1.04366
18:42:16|1.04366
18:42:17|1.04366
18:42:18|1.04366
18:42:19|1.04366
18:42:21|1.04366
18:42:22|1.04366
18:42:23|1.04366
18:42:24|1.04423
18:42:25|1.04423
18:42:25|1.04495
18:42:28|1.04495
18:42:28|1.04447
18:42:29|1.04447
18:42:31|1.04447
18:42:31|1.04447
18:42:32|1.04447
18:42:33|1.04447
18:42:34|1.04447
18:42:36|1.04457
18:42:37|1.04457
18:42:37|1.04457
18:42:38|1.04457
18:42:40|1.04457
18:42:41|1.04495
18:42:42|1.04495
18:42:44|1.04495
18:42:45|1.04495
18:42:46|1.04495
18:42:47|1.04495
18:42:48|1.04495
18:42:50|1.04495
18:42:50|1.04495
18:42:52|1.04495
18:42:52|1.04481
18:42:54|1.04481
18:42:55|1.04481
18:42:56|1.04453
18:42:57|1.04453
18:42:58|1.04453
18:42:59|1.04436
18:43:01|1.04436
18:43:02|1.04436
18:43:02|1.04403
18:43:04|1.04403
18:43:04|1.04432
18:43:05|1.04435
18:43:06|1.04435
18:43:08|1.04416
18:43:08|1.04416
18:43:09|1.04416
18:43:11|1.04384
18:43:11|1.04365
18:43:13|1.04349
18:43:14|1.04342
18:43:15|1.04342
18:43:16|1.04342
18:43:17|1.04342
18:43:18|1.04342
18:43:19|1.04342
18:43:20|1.04342
18:43:22|1.04342
18:43:23|1.04342
18:43:23|1.04342
18:43:24|1.04342
18:43:25|1.04342
18:43:26|1.04392
18:43:27|1.04392
18:43:28|1.04419
18:43:30|1.04397
18:43:31|1.04397
18:43:32|1.04397
18:43:33|1.04382
18:43:34|1.04382
18:43:35|1.04382
18:43:35|1.04432
18:43:36|1.04432
18:43:38|1.04402
18:43:39|1.04402
18:43:41|1.04403
18:43:42|1.04402
18:43:43|1.04402
18:43:43|1.04402
18:43:46|1.04402
18:43:46|1.04342
18:43:47|1.04342
18:43:49|1.04342
18:43:51|1.04342
18:43:52|1.04317
18:43:53|1.04306
18:43:54|1.04306
18:43:55|1.04296
18:43:56|1.04274
18:43:57|1.04275
18:43:58|1.04275
18:43:59|1.04275
18:44:01|1.0428
18:44:01|1.0428
18:44:03|1.0428
18:44:03|1.0425
18:44:05|1.04243
18:44:05|1.04264
18:44:06|1.04264
18:44:07|1.04264
18:44:09|1.04264
18:44:10|1.04264
18:44:12|1.04264
18:44:13|1.04279
18:44:13|1.04278
18:44:15|1.04278
18:44:15|1.04278
18:44:17|1.04219
18:44:18|1.04219
18:44:18|1.0421
18:44:20|1.0421
18:44:21|1.0421
18:44:22|1.0421
18:44:23|1.0421
18:44:24|1.0421
18:44:25|1.0421
18:44:26|1.0421
18:44:27|1.0421
18:44:28|1.0421
18:44:29|1.0421
18:44:30|1.0421
18:44:31|1.0421
18:44:32|1.0421
18:44:33|1.0421
18:44:34|1.0421
18:44:35|1.0421
18:44:36|1.04174
18:44:37|1.04174
18:44:38|1.04174
18:44:39|1.04175
18:44:41|1.04175
18:44:43|1.04167
18:44:43|1.04159
18:44:45|1.04159
18:44:46|1.04145
18:44:46|1.04145
18:44:48|1.04145
18:44:49|1.04145
18:44:50|1.04159
18:44:51|1.04159
18:44:52|1.04159
18:44:53|1.04159
18:44:54|1.04159
18:44:55|1.04159
18:44:56|1.04159
18:44:58|1.04159
18:44:58|1.0412
18:45:00|1.0412
18:45:01|1.04099
18:45:02|1.04099
18:45:03|1.04099
18:45:04|1.04099
18:45:06|1.04121
18:45:07|1.04148
18:45:08|1.04148
18:45:09|1.04201
18:45:09|1.04201
18:45:10|1.04219
18:45:11|1.04219
18:45:13|1.04243
18:45:14|1.04243
18:45:15|1.04152
18:45:16|1.04142
18:45:17|1.04142
18:45:18|1.04116
18:45:19|1.04118
18:45:20|1.04118
18:45:21|1.04096
18:45:22|1.04072
18:45:23|1.04059
18:45:24|1.04054
18:45:26|1.04034
18:45:26|1.04025
18:45:28|1.04025
18:45:29|1.04025
18:45:29|1.04068
18:45:30|1.04068
18:45:31|1.04068
18:45:33|1.04068
18:45:34|1.04068
18:45:34|1.04068
18:45:35|1.04068
18:45:36|1.04068
18:45:37|1.04068
18:45:38|1.0408
18:45:40|1.0408
18:45:41|1.04032
18:45:42|1.04032
18:45:42|1.04008
18:45:43|1.04008
18:45:46|1.04008
18:45:46|1.04008
18:45:47|1.04008
18:45:48|1.04026
18:45:50|1.04026
18:45:50|1.04026
18:45:52|1.04026
18:45:53|1.04085
18:45:54|1.04085
18:45:55|1.04047
18:45:56|1.04019
18:45:57|1.04019
18:45:59|1.04019
18:45:59|1.04019
18:46:00|1.03992
18:46:02|1.04009
18:46:03|1.04014
18:46:05|1.04015
18:46:06|1.04031
18:46:07|1.04031
18:46:08|1.04015
18:46:09|1.04015
18:46:10|1.04015
18:46:11|1.04015
18:46:12|1.04015
18:46:13|1.04028
18:46:14|1.04028
18:46:15|1.04037
18:46:16|1.03978
18:46:17|1.03978
18:46:18|1.03975
18:46:19|1.03975
18:46:20|1.0396
18:46:21|1.03958
18:46:22|1.03958
18:46:23|1.03958
18:46:24|1.03958
18:46:25|1.0396
18:46:26|1.0396
18:46:27|1.03967
18:46:28|1.03967
18:46:29|1.03944
18:46:30|1.03944
18:46:31|1.03944
18:46:32|1.03944
18:46:33|1.03944
18:46:34|1.03933
18:46:36|1.03953
18:46:37|1.03953
18:46:38|1.03953
18:46:38|1.03968
18:46:39|1.0397
18:46:41|1.03992
18:46:43|1.04031
18:46:44|1.03991
18:46:44|1.03991
18:46:45|1.03991
18:46:47|1.03991
18:46:49|1.0398
18:46:50|1.0398
18:46:51|1.0398
18:46:53|1.0398
18:46:54|1.03989
18:46:56|1.03989
18:46:56|1.03989
18:46:57|1.03989
18:46:58|1.03989
18:46:59|1.03989
18:47:01|1.03989
18:47:01|1.04009
18:47:02|1.04009
18:47:03|1.0404
18:47:05|1.04005
18:47:05|1.03993
18:47:07|1.04004
18:47:08|1.0402
18:47:08|1.04009
18:47:10|1.0401
18:47:11|1.0402
18:47:11|1.04042
18:47:13|1.04042
18:47:13|1.04042
18:47:15|1.04042
18:47:15|1.04041
18:47:16|1.04041
18:47:18|1.04041
18:47:18|1.04041
18:47:20|1.04041
18:47:21|1.04041
18:47:22|1.04081
18:47:23|1.04094
18:47:24|1.04094
18:47:25|1.04094
18:47:26|1.04094
18:47:27|1.04094
18:47:28|1.04094
18:47:29|1.04094
18:47:30|1.04094
18:47:31|1.04094
18:47:32|1.04094
18:47:33|1.04064
18:47:35|1.04095
18:47:35|1.04091
18:47:37|1.04091
18:47:38|1.04091
18:47:39|1.04029
18:47:40|1.0412
18:47:40|1.0412
18:47:41|1.0412
18:47:43|1.04066
18:47:44|1.04066
18:47:45|1.04066
18:47:47|1.04066
18:47:48|1.04059
18:47:49|1.04059
18:47:50|1.04059
18:47:51|1.04059
18:47:51|1.04059
18:47:52|1.04059
18:47:54|1.04059
18:47:55|1.04059
18:47:56|1.04059
18:47:57|1.04059
18:47:57|1.04059
18:47:59|1.04059
18:48:00|1.04059
18:48:01|1.04131
18:48:02|1.04131
18:48:04|1.04201
18:48:06|1.04201
18:48:07|1.04201
18:48:07|1.04186
18:48:08|1.04186
18:48:10|1.04201
18:48:11|1.04201
18:48:12|1.04201
18:48:13|1.042
18:48:14|1.04181
18:48:15|1.04181
18:48:16|1.04162
18:48:18|1.04141
18:48:18|1.04141
18:48:19|1.04141
18:48:20|1.04141
18:48:21|1.04141
18:48:23|1.04141
18:48:23|1.04129
18:48:24|1.04173
18:48:26|1.04173
18:48:26|1.04173
18:48:27|1.04173
18:48:29|1.04173
18:48:30|1.04173
18:48:31|1.04173
18:48:31|1.04213
18:48:32|1.04203
18:48:33|1.04203
18:48:34|1.04177
18:48:35|1.04148
18:48:37|1.04148
18:48:38|1.04127
18:48:38|1.04098
18:48:39|1.04098
18:48:40|1.04098
18:48:43|1.04113
18:48:44|1.04113
18:48:46|1.04113
18:48:47|1.04113
18:48:48|1.04113
18:48:49|1.04113
18:48:51|1.04113
18:48:51|1.04143
18:48:52|1.04143
18:48:54|1.04166
18:48:55|1.04166
18:48:56|1.04166
18:48:56|1.04166
18:48:58|1.04166
18:48:59|1.04166
18:49:00|1.04166
18:49:01|1.04179
18:49:02|1.04179
18:49:03|1.04179
18:49:03|1.04179
18:49:04|1.04239
18:49:06|1.04239
18:49:07|1.04239
18:49:08|1.04239
18:49:09|1.04239
18:49:10|1.04239
18:49:11|1.04239
18:49:12|1.04239
18:49:13|1.04239
18:49:14|1.04239
18:49:15|1.04142
18:49:16|1.04142
18:49:18|1.04138
18:49:18|1.04149
18:49:19|1.04149
18:49:20|1.04149
18:49:21|1.04149
18:49:23|1.04145
18:49:24|1.04145
18:49:25|1.04145
18:49:26|1.04145
18:49:27|1.04145
18:49:28|1.04145
18:49:29|1.04145
18:49:30|1.04145
18:49:31|1.04194
18:49:33|1.04227
18:49:33|1.04227
18:49:34|1.04227
18:49:35|1.04227
18:49:36|1.04227
18:49:37|1.04227
18:49:38|1.04312
18:49:40|1.04312
18:49:40|1.04324
18:49:41|1.04324
18:49:42|1.04324
18:49:44|1.04324
18:49:46|1.04338
18:49:46|1.04338
18:49:47|1.04338
18:49:49|1.04338
18:49:50|1.04338
18:49:52|1.04338
18:49:53|1.04338
18:49:54|1.04338
18:49:56|1.04334
18:49:57|1.04334
18:49:58|1.04334
18:49:59|1.04334
18:50:00|1.04334
18:50:01|1.04321
18:50:02|1.04321
18:50:03|1.04321
18:50:04|1.04321
18:50:06|1.04321
18:50:06|1.04391
18:50:08|1.04431
18:50:10|1.04431
18:50:11|1.04417
18:50:12|1.04417
18:50:13|1.04417
18:50:14|1.04434
18:50:15|1.04407
18:50:16|1.04424
18:50:17|1.04424
18:50:19|1.04424
18:50:19|1.04424
18:50:20|1.04424
18:50:22|1.04422
18:50:22|1.04389
18:50:23|1.04375
18:50:24|1.04375
18:50:25|1.04375
18:50:26|1.04375
18:50:27|1.04375
18:50:28|1.04375
18:50:30|1.04375
18:50:30|1.04375
18:50:31|1.04375
18:50:32|1.04397
18:50:33|1.04397
18:50:34|1.04372
18:50:35|1.04372
18:50:37|1.0439
18:50:38|1.04397
18:50:39|1.04397
18:50:39|1.04397
18:50:41|1.04445
18:50:43|1.04445
18:50:43|1.04445
18:50:45|1.04445
18:50:46|1.04445
18:50:47|1.04445
18:50:48|1.04445
18:50:49|1.04445
18:50:51|1.04445
18:50:51|1.04445
18:50:52|1.04445
18:50:53|1.04416
18:50:55|1.04416
18:50:56|1.04416
18:50:56|1.04416
18:50:57|1.04439
18:50:58|1.04459
18:50:59|1.04484
18:51:00|1.0444
18:51:01|1.0444
18:51:03|1.0444
18:51:04|1.04439
18:51:05|1.04439
18:51:06|1.04439
18:51:07|1.04439
18:51:08|1.04439
18:51:10|1.04439
18:51:10|1.04439
18:51:12|1.04439
18:51:12|1.04439
18:51:14|1.04439
18:51:16|1.04439
18:51:16|1.04439
18:51:17|1.04439
18:51:18|1.04439
18:51:20|1.04439
18:51:21|1.04439
18:51:22|1.045
18:51:24|1.045
18:51:25|1.045
18:51:25|1.045
18:51:26|1.0447
18:51:27|1.0447
18:51:28|1.0445
18:51:29|1.04438
18:51:31|1.04432
18:51:31|1.04432
18:51:32|1.04427
18:51:33|1.04426
18:51:34|1.04433
18:51:35|1.04433
18:51:36|1.04433
18:51:38|1.04433
18:51:38|1.04452
18:51:39|1.04452
18:51:40|1.04434
18:51:42|1.04434
18:51:44|1.04426
18:51:45|1.04426
18:51:46|1.04426
18:51:47|1.04426
18:51:49|1.04421
18:51:50|1.04421
18:51:51|1.04421
18:51:52|1.04421
18:51:53|1.04421
18:51:54|1.04421
18:51:55|1.04406
18:51:56|1.04406
18:51:57|1.04406
18:51:58|1.04406
18:52:00|1.04438
18:52:00|1.04438
18:52:01|1.04438
18:52:03|1.04438
18:52:03|1.04454
18:52:05|1.04454
18:52:05|1.04492
18:52:07|1.04492
18:52:08|1.04492
18:52:09|1.04492
18:52:10|1.04463
18:52:11|1.04463
18:52:12|1.04463
18:52:13|1.04463
18:52:15|1.04463
18:52:16|1.04463
18:52:17|1.04485
18:52:17|1.04412
18:52:18|1.04373
18:52:19|1.04409
18:52:21|1.04392
18:52:22|1.04392
18:52:23|1.04411
18:52:24|1.04411
18:52:26|1.04411
18:52:27|1.04411
18:52:27|1.04431
18:52:28|1.04431
18:52:30|1.04392
18:52:31|1.04384
18:52:32|1.04383
18:52:33|1.04383
18:52:33|1.04383
18:52:35|1.04383
18:52:35|1.04383
18:52:37|1.04383
18:52:39|1.04383
18:52:39|1.04481
18:52:40|1.04478
18:52:41|1.04478
18:52:42|1.045
18:52:44|1.045
18:52:45|1.045
18:52:47|1.045
18:52:49|1.045
18:52:50|1.045
18:52:51|1.045
18:52:52|1.045
18:52:53|1.045
18:52:54|1.045
18:52:55|1.045
18:52:57|1.045
18:52:57|1.045
18:52:58|1.045
18:52:59|1.045
18:53:00|1.045
18:53:01|1.04499
18:53:02|1.04499
18:53:04|1.04499
18:53:05|1.04499
18:53:06|1.045
18:53:07|1.045
18:53:08|1.045
18:53:09|1.045
18:53:10|1.045
18:53:12|1.04494
18:53:12|1.04484
18:53:13|1.04497
18:53:15|1.04497
18:53:15|1.045
18:53:17|1.045
18:53:18|1.045
18:53:18|1.0456
18:53:19|1.0456
18:53:21|1.0456
18:53:22|1.045
18:53:23|1.045
18:53:24|1.045
18:53:25|1.045
18:53:26|1.045
18:53:28|1.04505
18:53:28|1.04499
18:53:29|1.04499
18:53:31|1.04499
18:53:32|1.04499
18:53:33|1.04499
18:53:35|1.04461
18:53:35|1.04461
18:53:36|1.04461
18:53:37|1.04461
18:53:38|1.04461
18:53:39|1.04461
18:53:40|1.04461
18:53:41|1.04461
18:53:43|1.04461
18:53:44|1.04475
18:53:46|1.04475
18:53:47|1.04475
18:53:47|1.04475
18:53:50|1.04475
18:53:50|1.04453
18:53:51|1.04453
18:53:52|1.04453
18:53:53|1.04453
18:53:55|1.04453
18:53:55|1.04453
18:53:57|1.04453
18:53:58|1.04453
18:53:58|1.04453
18:54:00|1.04515
18:54:01|1.04515
18:54:02|1.04515
18:54:03|1.04515
18:54:04|1.04515
18:54:05|1.04515
18:54:07|1.04538
18:54:07|1.04538
18:54:09|1.04538
18:54:10|1.04538
18:54:11|1.04538
18:54:12|1.04538
18:54:13|1.04538
18:54:13|1.04538
18:54:15|1.04538
18:54:16|1.04577
18:54:17|1.04577
18:54:18|1.04586
18:54:19|1.04586
18:54:20|1.04586
18:54:21|1.04586
18:54:22|1.04586
18:54:23|1.04586
18:54:24|1.04599
18:54:25|1.04599
18:54:26|1.04599
18:54:27|1.04599
18:54:28|1.04555
18:54:29|1.04555
18:54:30|1.04555
18:54:31|1.04537
18:54:32|1.04537
18:54:33|1.04537
18:54:34|1.04537
18:54:36|1.04537
18:54:36|1.04532
18:54:37|1.04531
18:54:38|1.04531
18:54:40|1.04537
18:54:40|1.04537
18:54:41|1.04537
18:54:42|1.04537
18:54:44|1.04537
18:54:45|1.04578
18:54:46|1.04546
18:54:48|1.04546
18:54:48|1.04546
18:54:49|1.04546
18:54:50|1.04546
18:54:52|1.04546
18:54:52|1.04537
18:54:53|1.04537
18:54:54|1.04537
18:54:56|1.04537
18:54:56|1.04537
18:54:58|1.04531
18:54:59|1.04502
18:54:59|1.04502
18:55:01|1.04502
18:55:02|1.04502
18:55:02|1.04537
18:55:04|1.04537
18:55:04|1.0455
18:55:06|1.0455
18:55:06|1.0455
18:55:08|1.0455
18:55:09|1.0455
18:55:10|1.0455
18:55:12|1.0455
18:55:12|1.0455
18:55:14|1.04514
18:55:15|1.04514
18:55:15|1.04462
18:55:17|1.04462
18:55:17|1.04453
18:55:19|1.04453
18:55:21|1.04405
18:55:21|1.04405
18:55:23|1.04379
18:55:23|1.04372
18:55:24|1.04372
18:55:25|1.04408
18:55:26|1.04408
18:55:27|1.04408
18:55:28|1.04408
18:55:30|1.04385
18:55:31|1.04385
18:55:31|1.04385
18:55:32|1.04385
18:55:33|1.04385
18:55:34|1.04385
18:55:36|1.04385
18:55:36|1.04385
18:55:37|1.04385
18:55:38|1.04385
18:55:39|1.04385
18:55:40|1.04385
18:55:41|1.04385
18:55:42|1.04385
18:55:43|1.04385
18:55:45|1.04381
18:55:47|1.04381
18:55:47|1.04381
18:55:49|1.04381
18:55:50|1.04381
18:55:50|1.04381
18:55:52|1.04381
18:55:53|1.04381
18:55:54|1.04381
18:55:56|1.04381
18:55:57|1.04381
18:55:58|1.04381
18:55:59|1.04338
18:56:00|1.04279
18:56:01|1.04279
18:56:02|1.04279
18:56:04|1.04321
18:56:05|1.04321
18:56:05|1.04321
18:56:07|1.04321
18:56:08|1.04321
18:56:10|1.04287
18:56:11|1.04287
18:56:12|1.04287
18:56:13|1.04287
18:56:14|1.04318
18:56:15|1.04318
18:56:16|1.04318
18:56:17|1.04305
18:56:18|1.04305
18:56:19|1.04305
18:56:21|1.04305
18:56:21|1.04305
18:56:22|1.04329
18:56:24|1.04332
18:56:25|1.04332
18:56:26|1.04332
18:56:27|1.04379
18:56:28|1.04379
18:56:29|1.04379
18:56:30|1.04368
18:56:31|1.04368
18:56:32|1.04368
18:56:33|1.04368
18:56:34|1.04324
18:56:36|1.04324
18:56:36|1.04324
18:56:37|1.04312
18:56:38|1.04297
18:56:39|1.04284
18:56:41|1.04284
18:56:42|1.04284
18:56:43|1.04284
18:56:44|1.04339
18:56:44|1.04339
18:56:47|1.04339
18:56:47|1.04339
18:56:49|1.04339
18:56:50|1.04339
18:56:51|1.04339
18:56:52|1.04339
18:56:53|1.04339
18:56:53|1.04333
18:56:55|1.04333
18:56:56|1.04333
18:56:56|1.04333
18:56:57|1.04333
18:57:00|1.04291
18:57:01|1.04291
18:57:02|1.04277
18:57:04|1.04276
18:57:04|1.04283
18:57:06|1.04283
18:57:06|1.04293
18:57:08|1.04332
18:57:08|1.04329
18:57:09|1.04312
18:57:10|1.04312
18:57:12|1.04312
18:57:13|1.04287
18:57:13|1.04287
18:57:15|1.04287
18:57:16|1.04287
18:57:17|1.04263
18:57:19|1.04275
18:57:19|1.04275
18:57:20|1.04275
18:57:21|1.04275
18:57:23|1.04275
18:57:24|1.04275
18:57:24|1.04275
18:57:25|1.04284
18:57:27|1.04284
18:57:28|1.04284
18:57:29|1.04284
18:57:29|1.04284
18:57:31|1.04284
18:57:32|1.04284
18:57:33|1.04284
18:57:34|1.04284
18:57:35|1.04309
18:57:36|1.04309
18:57:37|1.04309
18:57:38|1.04309
18:57:39|1.04332
18:57:40|1.04332
18:57:41|1.04332
18:57:42|1.04332
18:57:43|1.04332
18:57:44|1.04332
18:57:45|1.04332
18:57:47|1.04332
18:57:47|1.04332
18:57:49|1.04283
18:57:50|1.04302
18:57:51|1.04284
18:57:52|1.04275
18:57:53|1.04275
18:57:54|1.04275
18:57:55|1.04275
18:57:56|1.04282
18:57:57|1.04282
18:57:58|1.04282
18:58:00|1.04281
18:58:00|1.04268
18:58:01|1.04268
18:58:02|1.04281
18:58:04|1.04301
18:58:04|1.04301
18:58:06|1.04297
18:58:06|1.04297
18:58:07|1.04321
18:58:09|1.04321
18:58:10|1.04321
18:58:11|1.04321
18:58:12|1.04321
18:58:14|1.04308
18:58:14|1.04308
18:58:15|1.04308
18:58:17|1.04301
18:58:17|1.04264
18:58:19|1.04264
18:58:20|1.04264
18:58:21|1.04264
18:58:22|1.04264
18:58:23|1.04264
18:58:24|1.04258
18:58:26|1.04258
18:58:27|1.04258
18:58:27|1.04258
18:58:29|1.04258
18:58:30|1.04258
18:58:30|1.04258
18:58:31|1.04258
18:58:32|1.04258
18:58:33|1.04258
18:58:34|1.04258
18:58:36|1.04258
18:58:38|1.04351
18:58:38|1.04354
18:58:39|1.04354
18:58:40|1.04354
18:58:41|1.04388
18:58:42|1.04393
18:58:43|1.04393
18:58:44|1.04393
18:58:46|1.04342
18:58:46|1.04286
18:58:47|1.04286
18:58:49|1.04286
18:58:51|1.04286
18:58:52|1.04286
18:58:52|1.04286
18:58:54|1.04286
18:58:56|1.04286
18:58:57|1.04252
18:58:58|1.04252
18:58:59|1.04252
18:59:00|1.04252
18:59:01|1.04252
18:59:02|1.04252
18:59:03|1.04246
18:59:04|1.04246
18:59:05|1.04246
18:59:07|1.04291
18:59:08|1.04263
18:59:09|1.04263
18:59:10|1.04263
18:59:11|1.04263
18:59:12|1.04263
18:59:13|1.04261
18:59:14|1.04313
18:59:15|1.04313
18:59:16|1.04313
18:59:17|1.04313
18:59:19|1.04313
18:59:19|1.04313
18:59:20|1.04322
18:59:21|1.04322
18:59:23|1.0435
18:59:23|1.04372
18:59:25|1.04372
18:59:25|1.04372
18:59:27|1.04372
18:59:27|1.04372
18:59:28|1.04372
18:59:29|1.04372
18:59:30|1.04379
18:59:32|1.04379
18:59:33|1.04379
18:59:34|1.0443
18:59:35|1.04384
18:59:37|1.04384
18:59:37|1.04384
18:59:38|1.04384
18:59:39|1.0438
18:59:40|1.0438
18:59:41|1.0438
18:59:43|1.0438
18:59:43|1.04407
18:59:44|1.04407
18:59:46|1.044
18:59:47|1.044
18:59:49|1.044
18:59:50|1.044
18:59:51|1.04408
18:59:52|1.04408
18:59:53|1.04408
18:59:53|1.04408
18:59:55|1.04408
18:59:56|1.0442
18:59:57|1.0442
18:59:58|1.0442
18:59:59|1.0442
19:00:00|1.0442
19:00:01|1.04383
19:00:02|1.04363
19:00:03|1.04352
19:00:05|1.04352
19:00:06|1.04342
19:00:07|1.04342
19:00:08|1.04342
19:00:09|1.04342
19:00:10|1.04342
19:00:11|1.04342
19:00:13|1.04413
19:00:13|1.04413
19:00:14|1.04413
19:00:16|1.04413
19:00:17|1.04413
19:00:18|1.04468
19:00:18|1.04468
19:00:19|1.04468
19:00:21|1.04468
19:00:22|1.04468
19:00:23|1.04468
19:00:24|1.04468
19:00:25|1.04468
19:00:26|1.04468
19:00:27|1.04465
19:00:28|1.04465
19:00:29|1.04465
19:00:30|1.04465
19:00:31|1.04465
19:00:32|1.04433
19:00:33|1.04433
19:00:34|1.04433
19:00:35|1.04433
19:00:36|1.04433
19:00:37|1.04469
19:00:38|1.04469
19:00:39|1.04469
19:00:40|1.04469
19:00:41|1.04469
19:00:42|1.04469
19:00:44|1.04469
19:00:44|1.04469
19:00:46|1.04469
19:00:48|1.04453
19:00:48|1.04469
19:00:50|1.04469
19:00:52|1.04497
19:00:52|1.04497
19:00:54|1.04497
19:00:54|1.04473
19:00:56|1.04473
19:00:57|1.04473
19:00:58|1.04473
19:00:59|1.04473
19:01:00|1.04485
19:01:01|1.04511
19:01:02|1.04511
19:01:03|1.04511
19:01:05|1.04511
19:01:05|1.04511
19:01:06|1.04511
19:01:08|1.04511
19:01:09|1.04511
19:01:10|1.04509
19:01:11|1.04509
19:01:12|1.0451
19:01:14|1.0451
19:01:14|1.0451
19:01:16|1.0451
19:01:17|1.0451
19:01:18|1.04479
19:01:18|1.04441
19:01:20|1.04441
19:01:20|1.04441
19:01:21|1.04459
19:01:23|1.04459
19:01:23|1.04459
19:01:24|1.04459
19:01:26|1.04459
19:01:26|1.04493
19:01:28|1.04493
19:01:29|1.04493
19:01:30|1.04533
19:01:32|1.04533
19:01:32|1.04543
19:01:33|1.04548
19:01:34|1.04548
19:01:35|1.04548
19:01:36|1.04541
19:01:37|1.04541
19:01:38|1.04541
19:01:39|1.04541
19:01:40|1.04568
19:01:41|1.04568
19:01:42|1.04572
19:01:43|1.04572
19:01:44|1.04572
19:01:46|1.046
19:01:47|1.046
19:01:49|1.04616
19:01:50|1.04616
19:01:51|1.04616
19:01:52|1.04612
19:01:53|1.04612
19:01:54|1.04612
19:01:55|1.04612
19:01:56|1.04578
19:01:57|1.04578
19:01:59|1.04557
19:01:59|1.04557
19:02:01|1.04557
19:02:01|1.04557
19:02:03|1.04557
19:02:03|1.04581
19:02:04|1.04581
19:02:05|1.04581
19:02:07|1.04597
19:02:07|1.04597
19:02:08|1.04597
19:02:09|1.04597
19:02:10|1.04631
19:02:11|1.04631
19:02:13|1.04661
19:02:14|1.04671
19:02:14|1.04671
19:02:15|1.04669
19:02:17|1.04669
19:02:18|1.04669
19:02:18|1.04665
19:02:20|1.04665
19:02:20|1.04665
19:02:22|1.04665
19:02:23|1.047
19:02:24|1.047
19:02:25|1.04711
19:02:26|1.04711
19:02:27|1.04711
19:02:28|1.04723
19:02:30|1.04723
19:02:31|1.04723
19:02:31|1.04731
19:02:32|1.04713
19:02:33|1.04713
19:02:34|1.04705
19:02:35|1.04705
19:02:36|1.04705
19:02:37|1.04643
19:02:38|1.04643
19:02:39|1.04643
19:02:40|1.04666
19:02:41|1.0462
19:02:42|1.04602
19:02:44|1.04602
19:02:45|1.04602
19:02:45|1.04602
19:02:48|1.04602
19:02:48|1.04581
19:02:49|1.04581
19:02:50|1.04581
19:02:52|1.04581
19:02:53|1.04555
19:02:54|1.04555
19:02:55|1.04555
19:02:56|1.04555
19:02:57|1.04541
19:02:59|1.04572
19:02:59|1.04549
19:03:01|1.04549
19:03:01|1.04549
19:03:03|1.04549
19:03:03|1.04502
19:03:05|1.04502
19:03:06|1.04502
19:03:06|1.04502
19:03:08|1.04502
19:03:08|1.045
19:03:10|1.045
19:03:11|1.045
19:03:12|1.045
19:03:13|1.045
19:03:14|1.0448
19:03:16|1.0448
19:03:16|1.0448
19:03:17|1.0448
19:03:19|1.0448
19:03:19|1.04474
19:03:20|1.04474
19:03:22|1.04474
19:03:22|1.04474
19:03:23|1.04474
19:03:24|1.04474
19:03:25|1.04469
19:03:26|1.04469
19:03:28|1.04469
19:03:28|1.04498
19:03:30|1.045
19:03:31|1.04529
19:03:31|1.04574
19:03:33|1.04574
19:03:33|1.04574
19:03:35|1.04574
19:03:36|1.04572
19:03:37|1.04572
19:03:38|1.04572
19:03:39|1.04572
19:03:40|1.04572
19:03:41|1.04572
19:03:42|1.04572
19:03:43|1.04479
19:03:44|1.04479
19:03:45|1.04479
19:03:46|1.04479
19:03:47|1.04479
19:03:49|1.04479
19:03:50|1.04442
19:03:51|1.04453
19:03:52|1.04453
19:03:53|1.04442
19:03:54|1.04442
19:03:56|1.04442
19:03:56|1.04442
19:03:57|1.04442
19:03:59|1.04442
19:04:00|1.04442
19:04:01|1.04442
19:04:03|1.04453
19:04:03|1.04453
19:04:05|1.04453
19:04:07|1.04453
19:04:08|1.04472
19:04:09|1.04479
19:04:10|1.04485
19:04:10|1.04485
19:04:12|1.04485
19:04:13|1.04485
19:04:14|1.04485
19:04:16|1.04485
19:04:16|1.04485
19:04:17|1.0452
19:04:19|1.04511
19:04:20|1.04511
19:04:21|1.04511
19:04:23|1.04511
19:04:23|1.04488
19:04:24|1.04488
19:04:26|1.04488
19:04:26|1.04488
19:04:27|1.045
19:04:29|1.04481
19:04:29|1.04453
19:04:30|1.04453
19:04:32|1.04453
19:04:33|1.04453
19:04:34|1.04453
19:04:35|1.04453
19:04:36|1.04453
19:04:37|1.04453
19:04:37|1.04453
19:04:38|1.04453
19:04:39|1.04453
19:04:41|1.04453
19:04:42|1.04453
19:04:43|1.04453
19:04:44|1.04453
19:04:45|1.04453
19:04:46|1.04453
19:04:48|1.04453
19:04:49|1.04453
19:04:50|1.04453
19:04:51|1.04453
19:04:52|1.04453
19:04:54|1.04453
19:04:55|1.04453
19:04:56|1.04453
19:04:57|1.04453
19:04:59|1.04453
19:04:59|1.04453
19:05:01|1.04453
19:05:01|1.04452
19:05:03|1.04452
19:05:03|1.04412
19:05:05|1.04414
19:05:05|1.04414
19:05:07|1.044
19:05:08|1.044
19:05:08|1.04372
19:05:10|1.04372
19:05:11|1.04372
19:05:12|1.04333
19:05:13|1.04333
19:05:14|1.04333
19:05:15|1.04333
19:05:17|1.04333
19:05:17|1.0438
19:05:18|1.0438
19:05:19|1.04396
19:05:20|1.04396
19:05:21|1.04396
19:05:22|1.04396
19:05:23|1.04396
19:05:25|1.04396
19:05:25|1.04396
19:05:26|1.04396
19:05:28|1.04396
19:05:29|1.04375
19:05:30|1.04375
19:05:31|1.04341
19:05:31|1.04341
19:05:32|1.04341
19:05:34|1.04341
19:05:35|1.04341
19:05:36|1.04341
19:05:37|1.04319
19:05:38|1.04319
19:05:39|1.04319
19:05:40|1.04319
19:05:41|1.04319
19:05:42|1.04386
19:05:43|1.04386
19:05:44|1.04364
19:05:45|1.04364
19:05:46|1.04364
19:05:47|1.04354
19:05:48|1.04354
19:05:50|1.04354
19:05:51|1.04354
19:05:52|1.04354
19:05:53|1.04354
19:05:54|1.04354
19:05:55|1.04354
19:05:56|1.0435
19:05:58|1.0435
19:05:59|1.0435
19:05:59|1.04342
19:06:01|1.04342
19:06:02|1.04342
19:06:02|1.04342
19:06:04|1.04408
19:06:04|1.04408
19:06:06|1.04341
19:06:06|1.04315
19:06:08|1.04315
19:06:09|1.04316
19:06:10|1.04316
19:06:11|1.04316
19:06:12|1.04316
19:06:14|1.04316
19:06:15|1.04362
19:06:16|1.04362
19:06:17|1.04362
19:06:19|1.04354
19:06:19|1.04354
19:06:20|1.04354
19:06:21|1.04354
19:06:22|1.04354
19:06:24|1.04354
19:06:25|1.04354
19:06:26|1.04354
19:06:28|1.04354
19:06:28|1.04354
19:06:30|1.04354
19:06:30|1.04412
19:06:31|1.04412
19:06:32|1.04412
19:06:33|1.04412
19:06:35|1.04423
19:06:36|1.04423
19:06:37|1.04423
19:06:37|1.04423
19:06:39|1.04423
19:06:40|1.04412
19:06:41|1.04412
19:06:42|1.04412
19:06:42|1.04412
19:06:44|1.04412
19:06:45|1.04412
19:06:46|1.04412
19:06:47|1.04412
19:06:48|1.04412
19:06:49|1.04412
19:06:51|1.04412
19:06:52|1.04412
19:06:53|1.04399
19:06:55|1.04368
19:06:56|1.04368
19:06:56|1.04368
19:06:58|1.04368
19:07:00|1.04368
19:07:01|1.04368
19:07:01|1.04368
19:07:02|1.04368
19:07:03|1.04354
19:07:05|1.04312
19:07:06|1.04319
19:07:07|1.043
19:07:08|1.04297
19:07:09|1.04272
19:07:10|1.04288
19:07:11|1.04251
19:07:13|1.04218
19:07:13|1.04237
19:07:14|1.04242
19:07:15|1.04242
19:07:17|1.04251
19:07:18|1.04242
19:07:18|1.04242
19:07:19|1.04242
19:07:20|1.04242
19:07:22|1.04242
19:07:23|1.04242
19:07:24|1.04242
19:07:25|1.04242
19:07:26|1.04242
19:07:27|1.04248
19:07:28|1.04248
19:07:29|1.04248
19:07:30|1.04266
19:07:32|1.04266
19:07:33|1.04266
19:07:35|1.04266
19:07:35|1.04266
19:07:36|1.04266
19:07:37|1.04266
19:07:38|1.04266
19:07:40|1.04266
19:07:40|1.04266
19:07:42|1.04266
19:07:43|1.04307
19:07:44|1.04307
19:07:44|1.04287
19:07:46|1.04286
19:07:46|1.04286
19:07:47|1.04286
19:07:49|1.04321
19:07:50|1.04321
19:07:51|1.04321
19:07:53|1.04321
19:07:55|1.04321
19:07:55|1.04321
19:07:56|1.04321
19:07:58|1.04321
19:07:59|1.04321
19:08:01|1.04321
19:08:02|1.04321
19:08:02|1.04321
19:08:04|1.04266
19:08:05|1.04259
19:08:06|1.04216
19:08:07|1.04213
19:08:08|1.04213
19:08:09|1.04213
19:08:10|1.04213
19:08:11|1.04213
19:08:12|1.04224
19:08:13|1.04203
19:08:14|1.04203
19:08:16|1.04203
19:08:17|1.04267
19:08:18|1.04267
19:08:19|1.04267
19:08:20|1.04267
19:08:21|1.04281
19:08:22|1.04281
19:08:23|1.04281
19:08:24|1.04281
19:08:25|1.04281
19:08:26|1.04281
19:08:27|1.04281
19:08:28|1.04281
19:08:29|1.04281
19:08:30|1.04236
19:08:32|1.04236
19:08:32|1.04203
19:08:34|1.04203
19:08:34|1.04203
19:08:36|1.04203
19:08:37|1.04191
19:08:38|1.04191
19:08:39|1.04187
19:08:40|1.04187
19:08:41|1.04187
19:08:42|1.04191
19:08:43|1.04183
19:08:44|1.04182
19:08:45|1.04174
19:08:47|1.04167
19:08:47|1.04172
19:08:48|1.04172
19:08:51|1.04172
19:08:52|1.04172
19:08:54|1.04172
19:08:54|1.04172
19:08:55|1.04155
19:08:57|1.04155
19:08:58|1.04197
19:08:59|1.04197
19:09:00|1.04197
19:09:01|1.04197
19:09:02|1.04197
19:09:03|1.04152
19:09:04|1.04167
19:09:05|1.04167
19:09:06|1.04209
19:09:07|1.04209
19:09:09|1.04209
19:09:09|1.04209
19:09:11|1.04209
19:09:11|1.04239
19:09:12|1.04239
19:09:14|1.04239
19:09:14|1.04239
19:09:15|1.04239
19:09:16|1.04239
19:09:17|1.04239
19:09:18|1.04239
19:09:20|1.04239
19:09:20|1.04239
19:09:22|1.04239
19:09:23|1.04239
19:09:24|1.04239
19:09:25|1.04315
19:09:26|1.04305
19:09:27|1.04305
19:09:28|1.04305
19:09:29|1.04305
19:09:30|1.04306
19:09:30|1.04318
19:09:32|1.04318
19:09:32|1.04318
19:09:34|1.04318
19:09:35|1.04318
19:09:35|1.04305
19:09:37|1.04305
19:09:37|1.04281
19:09:39|1.04263
19:09:39|1.04263
19:09:41|1.04263
19:09:42|1.04263
19:09:42|1.04263
19:09:43|1.04263
19:09:44|1.04263
19:09:46|1.04263
19:09:48|1.04263
19:09:48|1.04263
19:09:49|1.04263
19:09:51|1.04263
19:09:53|1.04263
19:09:54|1.04248
19:09:54|1.04248
19:09:55|1.04248
19:09:56|1.0424
19:09:57|1.04233
19:09:59|1.04233
19:09:59|1.04233
19:10:01|1.04233
19:10:02|1.04233
19:10:03|1.04233
19:10:04|1.04233
19:10:05|1.04233
19:10:06|1.04233
19:10:07|1.04233
19:10:08|1.04233
19:10:09|1.0425
19:10:10|1.04251
19:10:11|1.04251
19:10:12|1.04287
19:10:13|1.04287
19:10:14|1.04287
19:10:15|1.04305
19:10:16|1.04305
19:10:17|1.04371
19:10:18|1.04371
19:10:19|1.04371
19:10:21|1.04371
19:10:22|1.04371
19:10:22|1.04388
19:10:24|1.04441
19:10:25|1.04441
19:10:26|1.04441
19:10:27|1.04441
19:10:27|1.04441
19:10:29|1.04366
19:10:30|1.04366
19:10:31|1.04366
19:10:32|1.04342
19:10:33|1.04332
19:10:34|1.04332
19:10:35|1.04332
19:10:36|1.04332
19:10:38|1.04332
19:10:39|1.04332
19:10:40|1.04332
19:10:41|1.04332
19:10:42|1.04332
19:10:43|1.04332
19:10:44|1.04332
19:10:45|1.04332
19:10:46|1.04332
19:10:47|1.04323
19:10:48|1.04322
19:10:49|1.04288
19:10:50|1.04277
19:10:52|1.04268
19:10:54|1.04268
19:10:55|1.04268
19:10:56|1.04268
19:10:57|1.04268
19:10:58|1.04268
19:10:59|1.04268
19:11:00|1.04268
19:11:01|1.04268
19:11:02|1.04268
19:11:03|1.04292
19:11:05|1.04292
19:11:06|1.04292
19:11:07|1.04357
19:11:07|1.04357
19:11:09|1.04357
19:11:09|1.04267
19:11:11|1.04267
19:11:12|1.0426
19:11:13|1.0426
19:11:14|1.04257
19:11:15|1.04257
19:11:16|1.04257
19:11:17|1.04257
19:11:18|1.04257
19:11:19|1.04256
19:11:20|1.0423
19:11:21|1.0423
19:11:22|1.0423
19:11:23|1.04228
19:11:24|1.04228
19:11:25|1.04228
19:11:27|1.04228
19:11:28|1.04228
19:11:28|1.04224
19:11:29|1.04194
19:11:30|1.04194
19:11:31|1.04194
19:11:33|1.04194
19:11:34|1.04194
19:11:35|1.04194
19:11:36|1.04174
19:11:38|1.04174
19:11:38|1.04171
19:11:39|1.04171
19:11:41|1.04146
19:11:42|1.04163
19:11:43|1.04163
19:11:44|1.0418
19:11:45|1.0418
19:11:46|1.0418
19:11:47|1.0418
19:11:48|1.0418
19:11:49|1.0418
19:11:50|1.0418
19:11:52|1.0418
19:11:53|1.0418
19:11:54|1.04178
19:11:55|1.04178
19:11:57|1.04178
19:11:59|1.04176
19:11:59|1.04176
19:12:00|1.04168
19:12:02|1.04152
19:12:03|1.04152
19:12:04|1.04152
19:12:05|1.04152
19:12:06|1.04152
19:12:07|1.04186
19:12:08|1.04197
19:12:09|1.04197
19:12:10|1.04197
19:12:11|1.04197
19:12:12|1.04202
19:12:13|1.04202
19:12:14|1.04202
19:12:15|1.04198
19:12:16|1.04198
19:12:17|1.04198
19:12:19|1.04198
19:12:20|1.04198
19:12:21|1.04198
19:12:22|1.04198
19:12:23|1.04198
19:12:25|1.04198
19:12:26|1.04198
19:12:27|1.04198
19:12:28|1.04198
19:12:28|1.04198
19:12:30|1.04198
19:12:31|1.04198
19:12:32|1.04198
19:12:33|1.04198
19:12:34|1.04198
19:12:35|1.04227
19:12:36|1.04256
19:12:38|1.04256
19:12:39|1.04256
19:12:40|1.04256
19:12:41|1.04256
19:12:41|1.04256
19:12:42|1.04201
19:12:43|1.04201
19:12:44|1.04202
19:12:46|1.04202
19:12:47|1.04202
19:12:48|1.04167
19:12:49|1.04132
19:12:50|1.04132
19:12:51|1.04206
19:12:53|1.04248
19:12:54|1.04248
19:12:55|1.04249
19:12:56|1.04249
19:12:57|1.04249
19:12:58|1.04249
19:12:59|1.04254
19:13:00|1.04254
19:13:01|1.0427
19:13:02|1.04309
19:13:03|1.04309
19:13:04|1.04309
19:13:06|1.04329
19:13:06|1.04329
19:13:07|1.04329
19:13:09|1.04329
19:13:10|1.04329
19:13:12|1.04329
19:13:12|1.04329
19:13:13|1.04418
19:13:15|1.04418
19:13:16|1.04418
19:13:17|1.04418
19:13:18|1.04418
19:13:19|1.04379
19:13:20|1.04379
19:13:21|1.04379
19:13:22|1.04379
19:13:23|1.04432
19:13:24|1.04452
19:13:26|1.04452
19:13:26|1.04452
19:13:28|1.04452
19:13:28|1.0441
19:13:30|1.0441
19:13:30|1.0438
19:13:31|1.04358
19:13:33|1.04358
19:13:34|1.04358
19:13:35|1.04358
19:13:36|1.04358
19:13:38|1.04358
19:13:38|1.04358
19:13:40|1.04358
19:13:40|1.04358
19:13:41|1.04358
19:13:42|1.04358
19:13:43|1.04358
19:13:45|1.04358
19:13:46|1.04358
19:13:47|1.04358
19:13:48|1.04358
19:13:49|1.04382
19:13:50|1.04382
19:13:51|1.04382
19:13:53|1.04382
19:13:55|1.04366
19:13:56|1.04366
19:13:57|1.04366
19:13:58|1.04368
19:13:59|1.04385
19:13:59|1.04385
19:14:02|1.04385
19:14:02|1.04385
19:14:03|1.04385
19:14:04|1.04385
19:14:05|1.04385
19:14:07|1.04385
19:14:07|1.04361
19:14:09|1.0437
19:14:10|1.0437
19:14:11|1.0437
19:14:12|1.0437
19:14:13|1.0437
19:14:14|1.0437
19:14:15|1.0437
19:14:16|1.0437
19:14:17|1.04372
19:14:18|1.04372
19:14:19|1.044
19:14:20|1.044
19:14:21|1.04488
19:14:23|1.04488
19:14:23|1.04488
19:14:24|1.04472
19:14:25|1.04472
19:14:27|1.0446
19:14:27|1.0446
19:14:29|1.0446
19:14:30|1.0444
19:14:31|1.0444
19:14:31|1.0444
19:14:33|1.04478
19:14:34|1.04478
19:14:35|1.04478
19:14:36|1.04478
19:14:37|1.04478
19:14:39|1.04478
19:14:39|1.04478
19:14:41|1.04478
19:14:41|1.04478
19:14:42|1.04478
19:14:43|1.04478
19:14:44|1.04478
19:14:45|1.04478
19:14:46|1.04478
19:14:47|1.04478
19:14:48|1.04478
19:14:49|1.04478
19:14:50|1.04478
19:14:52|1.04478
19:14:53|1.04472
19:14:54|1.04472
19:14:55|1.04472
19:14:56|1.04453
19:14:58|1.04445
19:14:59|1.04445
19:14:59|1.04445
19:15:01|1.04445
19:15:03|1.04445
19:15:03|1.04445
19:15:05|1.04445
19:15:05|1.04445
19:15:06|1.04418
19:15:08|1.04385
19:15:08|1.04385
19:15:09|1.04355
19:15:11|1.04355
19:15:12|1.04359
19:15:13|1.04358
19:15:14|1.04358
19:15:16|1.04324
19:15:16|1.04361
19:15:17|1.04361
19:15:19|1.04391
19:15:19|1.04391
19:15:20|1.04415
19:15:21|1.04415
19:15:22|1.04432
19:15:23|1.04432
19:15:25|1.04432
19:15:26|1.04408
19:15:27|1.04408
19:15:28|1.04408
19:15:29|1.04379
19:15:31|1.04379
19:15:32|1.04379
19:15:32|1.04379
19:15:33|1.04393
19:15:34|1.04449
19:15:35|1.04449
19:15:36|1.04449
19:15:38|1.04395
19:15:38|1.04362
19:15:39|1.04338
19:15:40|1.04341
19:15:42|1.04341
19:15:43|1.04341
19:15:44|1.04341
19:15:45|1.04341
19:15:46|1.04341
19:15:47|1.04341
19:15:48|1.04341
19:15:49|1.04358
19:15:50|1.04358
19:15:50|1.04358
19:15:52|1.04358
19:15:54|1.04358
19:15:54|1.04358
19:15:55|1.04358
19:15:56|1.04358
19:15:58|1.04326
19:15:58|1.04326
19:16:00|1.04326
19:16:02|1.04326
19:16:03|1.04326
19:16:04|1.04326
19:16:05|1.04333
19:16:06|1.04333
19:16:06|1.04295
19:16:08|1.04295
19:16:10|1.04298
19:16:11|1.04298
19:16:12|1.04298
19:16:13|1.043
19:16:14|1.04336
19:16:16|1.04336
19:16:17|1.04382
19:16:17|1.04424
19:16:18|1.04424
19:16:20|1.04424
19:16:21|1.04424
19:16:21|1.04424
19:16:23|1.04416
19:16:23|1.04416
19:16:25|1.04416
19:16:26|1.04416
19:16:27|1.04474
19:16:27|1.04474
19:16:28|1.04474
19:16:30|1.04474
19:16:31|1.04474
19:16:32|1.045
19:16:33|1.045
19:16:34|1.045
19:16:35|1.045
19:16:36|1.045
19:16:37|1.045
19:16:38|1.045
19:16:39|1.045
19:16:41|1.045
19:16:41|1.04521
19:16:42|1.04521
19:16:44|1.04521
19:16:44|1.045
19:16:45|1.045
19:16:46|1.045
19:16:47|1.045
19:16:48|1.04493
19:16:50|1.04493
19:16:50|1.04466
19:16:51|1.04466
19:16:52|1.04418
19:16:53|1.04417
19:16:55|1.04417
19:16:57|1.04417
19:16:58|1.04402
19:17:00|1.04402
19:17:01|1.04402
19:17:01|1.04402
19:17:03|1.04402
19:17:03|1.04427
19:17:05|1.04427
19:17:06|1.04427
19:17:07|1.04427
19:17:08|1.04427
19:17:10|1.04427
19:17:10|1.04427
19:17:11|1.04427
19:17:13|1.04427
19:17:13|1.04447
19:17:14|1.04447
19:17:15|1.04435
19:17:16|1.04384
19:17:18|1.04384
19:17:18|1.04384
19:17:20|1.04384
19:17:21|1.04384
19:17:21|1.04384
19:17:23|1.04384
19:17:24|1.04384
19:17:25|1.04384
19:17:26|1.04404
19:17:27|1.04404
19:17:28|1.0438
19:17:29|1.0438
19:17:30|1.0438
19:17:32|1.0438
19:17:32|1.0438
19:17:33|1.0438
19:17:34|1.0438
19:17:35|1.0438
19:17:36|1.0438
19:17:37|1.0438
19:17:38|1.0438
19:17:39|1.0438
19:17:40|1.0438
19:17:41|1.0438
19:17:42|1.0438
19:17:43|1.0438
19:17:44|1.0438
19:17:45|1.0438
19:17:46|1.0438
19:17:47|1.0438
19:17:48|1.0438
19:17:49|1.0438
19:17:50|1.0438
19:17:51|1.0438
19:17:52|1.0438
19:17:53|1.04429
19:17:55|1.04429
19:17:57|1.04429
19:17:58|1.04429
19:17:59|1.04494
19:18:00|1.04494
19:18:02|1.04494
19:18:03|1.04494
19:18:04|1.04453
19:18:04|1.0446
19:18:05|1.0446
19:18:07|1.0446
19:18:08|1.0446
19:18:10|1.0446
19:18:10|1.0446
19:18:11|1.04456
19:18:13|1.04456
19:18:13|1.04456
19:18:14|1.04456
19:18:15|1.04456
19:18:17|1.04456
19:18:17|1.04456
19:18:19|1.04456
19:18:20|1.04456
19:18:22|1.04483
19:18:22|1.04483
19:18:23|1.04483
19:18:26|1.04483
19:18:27|1.04483
19:18:28|1.04483
19:18:28|1.04483
19:18:29|1.04483
19:18:31|1.04483
19:18:32|1.04483
19:18:33|1.04483
19:18:34|1.04483
19:18:35|1.04483
19:18:36|1.04483
19:18:37|1.04483
19:18:38|1.04462
19:18:40|1.04462
19:18:41|1.04462
19:18:42|1.04462
19:18:43|1.04462
19:18:43|1.0442
19:18:45|1.0442
19:18:45|1.04414
19:18:47|1.04414
19:18:48|1.04414
19:18:49|1.04414
19:18:50|1.0436
19:18:51|1.0436
19:18:52|1.0436
19:18:53|1.0436
19:18:55|1.0436
19:18:55|1.0436
19:18:57|1.0436
19:18:57|1.0436
19:18:58|1.0436
19:18:59|1.04352
19:19:01|1.04352
19:19:01|1.04341
19:19:03|1.04314
19:19:04|1.04314
19:19:05|1.04284
19:19:06|1.04284
19:19:07|1.04284
19:19:09|1.04282
19:19:10|1.04272
19:19:11|1.04272
19:19:13|1.04272
19:19:13|1.04272
19:19:14|1.04272
19:19:16|1.04262
19:19:17|1.04262
19:19:17|1.04262
19:19:18|1.04308
19:19:20|1.04308
19:19:21|1.04308
19:19:22|1.04308
19:19:22|1.04308
19:19:24|1.04308
19:19:25|1.04308
19:19:25|1.04329
19:19:27|1.04329
19:19:28|1.04329
19:19:29|1.04329
19:19:30|1.04329
19:19:31|1.04329
19:19:32|1.04329
19:19:33|1.04272
19:19:34|1.04272
19:19:35|1.04272
19:19:36|1.04272
19:19:37|1.04272
19:19:38|1.04272
19:19:39|1.04262
19:19:40|1.04262
19:19:41|1.04233
19:19:42|1.04233
19:19:43|1.04269
19:19:45|1.04269
19:19:45|1.04269
19:19:46|1.04286
19:19:47|1.04264
19:19:49|1.04264
19:19:49|1.04243
19:19:51|1.04243
19:19:51|1.04243
19:19:52|1.04231
19:19:54|1.04224
19:19:54|1.04224
19:19:56|1.04231
19:19:56|1.04231
19:19:59|1.04231
19:19:59|1.04231
19:20:00|1.04231
19:20:02|1.04231
19:20:04|1.04231
19:20:05|1.04231
19:20:05|1.04193
19:20:07|1.04193
19:20:07|1.04193
19:20:09|1.0423
19:20:10|1.0423
19:20:11|1.0423
19:20:12|1.0423
19:20:13|1.04203
19:20:14|1.04203
19:20:16|1.04203
19:20:16|1.04222
19:20:18|1.04222
19:20:18|1.04222
19:20:19|1.04222
19:20:21|1.04222
19:20:22|1.04222
19:20:23|1.04222
19:20:24|1.04222
19:20:25|1.04222
19:20:26|1.04222
19:20:27|1.04219
19:20:28|1.04208
19:20:29|1.04208
19:20:30|1.04164
19:20:31|1.04164
19:20:32|1.04164
19:20:33|1.04164
19:20:34|1.04164
19:20:35|1.04164
19:20:36|1.04182
19:20:37|1.04182
19:20:38|1.04182
19:20:39|1.04182
19:20:40|1.04188
19:20:41|1.04188
19:20:42|1.04215
19:20:43|1.04264
19:20:44|1.04263
19:20:45|1.04263
19:20:46|1.04268
19:20:47|1.04265
19:20:48|1.04265
19:20:49|1.04265
19:20:50|1.04265
19:20:51|1.04265
19:20:52|1.04265
19:20:53|1.04265
19:20:55|1.04265
19:20:56|1.0422
19:20:57|1.0422
19:20:58|1.0425
19:20:59|1.0425
19:21:00|1.0425
19:21:01|1.0425
19:21:02|1.0425
19:21:04|1.0429
19:21:05|1.04293
19:21:05|1.04293
19:21:07|1.04322
19:21:08|1.04322
19:21:09|1.04322
19:21:10|1.04322
19:21:11|1.0423
19:21:12|1.0423
19:21:13|1.0423
19:21:14|1.0423
19:21:15|1.04253
19:21:16|1.04253
19:21:17|1.04253
19:21:18|1.04253
19:21:19|1.04253
19:21:20|1.04253
19:21:22|1.0422
19:21:23|1.04202
19:21:23|1.04202
19:21:25|1.04202
19:21:26|1.04202
19:21:27|1.04202
19:21:28|1.04206
19:21:29|1.04228
19:21:30|1.04228
19:21:31|1.04228
19:21:32|1.04228
19:21:33|1.04228
19:21:34|1.04228
19:21:35|1.04228
19:21:36|1.04228
19:21:37|1.04228
19:21:38|1.04228
19:21:40|1.04228
19:21:40|1.04228
19:21:41|1.04228
19:21:42|1.04228
19:21:43|1.04311
19:21:44|1.04311
19:21:46|1.04311
19:21:47|1.04288
19:21:47|1.04268
19:21:48|1.04268
19:21:49|1.04268
19:21:51|1.04268
19:21:52|1.04268
19:21:53|1.04268
19:21:54|1.04268
19:21:54|1.04268
19:21:57|1.04268
19:21:57|1.04268
19:21:59|1.04268
19:22:01|1.04255
19:22:01|1.04255
19:22:03|1.04255
19:22:03|1.04269
19:22:04|1.04269
19:22:06|1.04294
19:22:07|1.0427
19:22:08|1.04228
19:22:10|1.04228
19:22:11|1.04228
19:22:11|1.04192
19:22:13|1.04192
19:22:14|1.04192
19:22:15|1.04192
19:22:16|1.04192
19:22:16|1.04192
19:22:18|1.04134
19:22:19|1.04134
19:22:20|1.04134
19:22:21|1.04134
19:22:22|1.04134
19:22:23|1.0412
19:22:24|1.04125
19:22:25|1.04125
19:22:26|1.04125
19:22:28|1.04125
19:22:28|1.04149
19:22:29|1.04121
19:22:30|1.04121
19:22:31|1.04121
19:22:32|1.04121
19:22:33|1.04121
19:22:34|1.04121
19:22:35|1.04121
19:22:36|1.04121
19:22:38|1.04121
19:22:38|1.04121
19:22:41|1.04121
19:22:41|1.04121
19:22:42|1.04121
19:22:44|1.04121
19:22:44|1.04121
19:22:46|1.04121
19:22:48|1.041
19:22:50|1.041
19:22:51|1.041
19:22:51|1.04099
19:22:52|1.04099
19:22:54|1.04099
19:22:54|1.04099
19:22:57|1.04075
19:22:59|1.04098
19:22:59|1.04098
19:23:01|1.04098
19:23:03|1.04098
19:23:03|1.04098
19:23:05|1.04098
19:23:05|1.04109
19:23:06|1.04109
19:23:08|1.04109
19:23:09|1.04109
19:23:10|1.04109
19:23:11|1.04109
19:23:12|1.04148
19:23:14|1.04158
19:23:14|1.04158
19:23:15|1.04145
19:23:17|1.04145
19:23:17|1.04145
19:23:18|1.04139
19:23:20|1.04137
19:23:20|1.04137
19:23:21|1.04137
19:23:23|1.04137
19:23:23|1.04137
19:23:25|1.04133
19:23:25|1.04116
19:23:27|1.04116
19:23:28|1.04116
19:23:29|1.04138
19:23:30|1.04138
19:23:31|1.04138
19:23:32|1.04155
19:23:33|1.04155
19:23:34|1.04155
19:23:35|1.04155
19:23:36|1.04155
19:23:37|1.04209
19:23:39|1.04209
19:23:39|1.04209
19:23:40|1.04177
19:23:42|1.04134
19:23:43|1.04148
19:23:44|1.04148
19:23:45|1.04148
19:23:46|1.04148
19:23:47|1.04148
19:23:48|1.04148
19:23:49|1.04152
19:23:50|1.04152
19:23:51|1.04152
19:23:52|1.04152
19:23:53|1.04152
19:23:54|1.04151
19:23:55|1.04151
19:23:56|1.04151
19:23:58|1.04151
19:23:59|1.04151
19:24:01|1.04151
19:24:01|1.04152
19:24:03|1.04152
19:24:03|1.04152
19:24:06|1.04152
19:24:07|1.04152
19:24:09|1.04139
19:24:09|1.04139
19:24:11|1.04139
19:24:11|1.04128
19:24:13|1.04128
19:24:14|1.04128
19:24:15|1.04128
19:24:16|1.04128
19:24:17|1.04128
19:24:18|1.04128
19:24:19|1.04154
19:24:20|1.04154
19:24:21|1.04154
19:24:22|1.04154
19:24:23|1.04154
19:24:25|1.04154
19:24:25|1.04121
19:24:27|1.04121
19:24:27|1.04121
19:24:28|1.04121
19:24:29|1.04121
19:24:30|1.04121
19:24:31|1.04121
19:24:32|1.04121
19:24:34|1.04121
19:24:35|1.04121
19:24:36|1.04121
19:24:36|1.04121
19:24:37|1.04065
19:24:39|1.04065
19:24:40|1.04065
19:24:41|1.04065
19:24:42|1.04068
19:24:43|1.04068
19:24:44|1.04057
19:24:45|1.04057
19:24:46|1.04057
19:24:47|1.04057
19:24:48|1.04057
19:24:49|1.04057
19:24:50|1.04037
19:24:51|1.04052
19:24:52|1.04052
19:24:54|1.04057
19:24:54|1.04036
19:24:55|1.04036
19:24:56|1.04035
19:24:57|1.04035
19:24:58|1.04035
19:25:00|1.04035
19:25:02|1.04035
19:25:03|1.04035
19:25:04|1.04026
19:25:04|1.04026
19:25:06|1.04026
19:25:07|1.0403
19:25:08|1.04022
19:25:09|1.04022
19:25:10|1.04022
19:25:11|1.03999
19:25:12|1.03999
19:25:13|1.03975
19:25:14|1.03975
19:25:15|1.03977
19:25:16|1.03964
19:25:17|1.0396
19:25:18|1.0396
19:25:20|1.0396
19:25:21|1.0396
19:25:21|1.0396
19:25:22|1.0396
19:25:23|1.0396
19:25:24|1.0396
19:25:25|1.03994
19:25:26|1.03994
19:25:28|1.0397
19:25:28|1.0397
19:25:29|1.0397
19:25:30|1.0397
19:25:32|1.0397
19:25:32|1.0397
19:25:34|1.0397
19:25:34|1.0397
19:25:35|1.0397
19:25:36|1.03977
19:25:38|1.03932
19:25:38|1.03932
19:25:40|1.03932
19:25:41|1.03932
19:25:42|1.03912
19:25:42|1.03921
19:25:43|1.03891
19:25:45|1.03866
19:25:45|1.03866
19:25:47|1.03813
19:25:47|1.03813
19:25:48|1.03813
19:25:49|1.03813
19:25:51|1.03813
19:25:52|1.03813
19:25:52|1.03813
19:25:54|1.03813
19:25:54|1.03802
19:25:56|1.03819
19:25:56|1.03819
19:25:59|1.03819
19:25:59|1.03819
19:26:00|1.03819
19:26:02|1.03812
19:26:03|1.03845
19:26:04|1.03898
19:26:05|1.03898
19:26:06|1.03898
19:26:07|1.03923
19:26:08|1.03923
19:26:09|1.03923
19:26:10|1.03923
19:26:11|1.03924
19:26:12|1.03904
19:26:13|1.03904
19:26:15|1.03923
19:26:16|1.03907
19:26:16|1.03889
19:26:18|1.03889
19:26:18|1.03863
19:26:19|1.03843
19:26:20|1.03843
19:26:21|1.03843
19:26:22|1.03843
19:26:23|1.03843
19:26:24|1.03843
19:26:25|1.03843
19:26:27|1.03843
19:26:28|1.03843
19:26:29|1.03868
19:26:29|1.03868
19:26:31|1.03868
19:26:32|1.03868
19:26:33|1.03868
19:26:34|1.03844
19:26:35|1.03844
19:26:37|1.03788
19:26:37|1.03788
19:26:38|1.03786
19:26:39|1.03786
19:26:41|1.03786
19:26:41|1.03786
19:26:43|1.03778
19:26:43|1.03778
19:26:44|1.03778
19:26:45|1.03778
19:26:46|1.03778
19:26:48|1.03778
19:26:48|1.03778
19:26:49|1.03768
19:26:51|1.03768
19:26:51|1.03762
19:26:52|1.03747
19:26:54|1.03748
19:26:55|1.03758
19:26:55|1.03755
19:26:57|1.03755
19:26:58|1.03755
19:26:59|1.03755
19:27:01|1.03755
19:27:02|1.03755
19:27:04|1.03694
19:27:04|1.03747
19:27:05|1.03715
19:27:07|1.03713
19:27:07|1.03713
19:27:08|1.03678
19:27:09|1.03672
19:27:11|1.03685
19:27:12|1.03685
19:27:13|1.03592
19:27:13|1.03601
19:27:15|1.036
19:27:16|1.03554
19:27:17|1.03552
19:27:17|1.03519
19:27:19|1.03456
19:27:20|1.03469
19:27:21|1.03507
19:27:22|1.03408
19:27:23|1.03431
19:27:24|1.03412
19:27:25|1.03381
19:27:26|1.03447
19:27:27|1.03451
19:27:28|1.03451
19:27:30|1.03378
19:27:32|1.0329
19:27:33|1.03326
19:27:34|1.03351
19:27:35|1.03282
19:27:36|1.03282
19:27:37|1.03286
19:27:39|1.03324
19:27:40|1.03304
19:27:41|1.03276
19:27:42|1.03243
19:27:43|1.03223
19:27:44|1.03189
19:27:45|1.03209
19:27:47|1.03235
19:27:48|1.0323
19:27:48|1.0323
19:27:50|1.0323
19:27:50|1.0322
19:27:51|1.03179
19:27:53|1.03209
19:27:53|1.0325
19:27:55|1.03284
19:27:56|1.03306
19:27:57|1.03339
19:27:58|1.03309
19:27:59|1.03309
19:28:01|1.03301
19:28:02|1.03356
19:28:02|1.03381
19:28:04|1.03347
19:28:06|1.03231
19:28:06|1.03203
19:28:08|1.03203
19:28:08|1.03256
19:28:10|1.03225
19:28:11|1.03218
19:28:12|1.03218
19:28:13|1.03179
19:28:13|1.03176
19:28:15|1.03176
19:28:16|1.03174
19:28:17|1.03116
19:28:18|1.03128
19:28:19|1.03171
19:28:21|1.03171
19:28:21|1.03181
19:28:23|1.03203
19:28:23|1.03171
19:28:24|1.03171
19:28:25|1.03211
19:28:26|1.03208
19:28:27|1.03202
19:28:28|1.03202
19:28:29|1.0318
19:28:30|1.03202
19:28:32|1.03152
19:28:32|1.03082
19:28:33|1.03097
19:28:35|1.03075
19:28:36|1.03059
19:28:37|1.03041
19:28:38|1.03042
19:28:40|1.03056
19:28:41|1.03003
19:28:41|1.03039
19:28:43|1.03016
19:28:44|1.03011
19:28:45|1.03023
19:28:45|1.03038
19:28:48|1.03036
19:28:48|1.02953
19:28:49|1.02928
19:28:50|1.02844
19:28:52|1.02919
19:28:53|1.02952
19:28:54|1.02953
19:28:55|1.0297
19:28:56|1.0297
19:28:57|1.02951
19:28:59|1.02926
19:29:00|1.02884
19:29:01|1.02969
19:29:02|1.02963
19:29:04|1.02985
19:29:05|1.03004
19:29:06|1.03015
19:29:07|1.03035
19:29:09|1.0307
19:29:10|1.03029
19:29:10|1.03002
19:29:12|1.03055
19:29:12|1.03124
19:29:13|1.03124
19:29:15|1.03136
19:29:16|1.03144
19:29:17|1.0318
19:29:18|1.0318
19:29:18|1.03199
19:29:19|1.03131
19:29:21|1.03077
19:29:22|1.03025
19:29:23|1.02981
19:29:24|1.02932
19:29:25|1.02922
19:29:27|1.02922
19:29:28|1.02922
19:29:29|1.02942
19:29:29|1.02972
19:29:31|1.02999
19:29:32|1.03003
19:29:33|1.03003
19:29:35|1.0298
19:29:35|1.03036
19:29:36|1.03036
19:29:37|1.03036
19:29:39|1.03064
19:29:40|1.02964
19:29:40|1.02956
19:29:42|1.02956
19:29:43|1.02956
19:29:44|1.02956
19:29:45|1.02956
19:29:46|1.02956
19:29:47|1.02956
19:29:48|1.02956
19:29:50|1.02956
19:29:50|1.02956
19:29:51|1.03017
19:29:53|1.03057
19:29:54|1.03102
19:29:54|1.03083
19:29:55|1.03115
19:29:56|1.03153
19:29:58|1.03153
19:29:58|1.03153
19:30:01|1.03153
19:30:02|1.03153
19:30:03|1.03153
19:30:05|1.03264
19:30:06|1.03285
19:30:06|1.03285
19:30:08|1.03336
19:30:09|1.03357
19:30:10|1.03358
19:30:12|1.03222
19:30:14|1.03216
19:30:14|1.03122
19:30:15|1.03131
19:30:17|1.03131
19:30:17|1.03075
19:30:18|1.03038
19:30:19|1.0306
19:30:20|1.03103
19:30:22|1.03103
19:30:22|1.0308
19:30:23|1.03078
19:30:24|1.03086
19:30:26|1.03086
19:30:27|1.03086
19:30:28|1.03012
19:30:29|1.03012
19:30:30|1.03012
19:30:31|1.03043
19:30:32|1.03043
19:30:33|1.03043
19:30:34|1.03043
19:30:35|1.03043
19:30:36|1.02981
19:30:37|1.02979
19:30:39|1.02995
19:30:40|1.02982
19:30:41|1.02955
19:30:41|1.02923
19:30:43|1.02894
19:30:45|1.02894
19:30:46|1.02894
19:30:46|1.02866
19:30:47|1.02866
19:30:49|1.0284
19:30:50|1.02844
19:30:51|1.02789
19:30:51|1.02772
19:30:53|1.02777
19:30:54|1.02776
19:30:55|1.02776
19:30:56|1.02776
19:30:57|1.0278
19:30:58|1.0278
19:30:59|1.02763
19:31:01|1.02803
19:31:03|1.0278
19:31:04|1.02668
19:31:05|1.02687
19:31:06|1.0265
19:31:07|1.02623
19:31:09|1.02614
19:31:10|1.0263
19:31:11|1.0263
19:31:12|1.0261
19:31:13|1.02595
19:31:13|1.02595
19:31:15|1.02595
19:31:16|1.02595
19:31:17|1.02578
19:31:18|1.02578
19:31:19|1.02621
19:31:20|1.0263
19:31:21|1.02665
19:31:23|1.02731
19:31:24|1.0275
19:31:25|1.02793
19:31:26|1.02686
19:31:27|1.02665
19:31:28|1.02668
19:31:29|1.02668
19:31:30|1.02683
19:31:31|1.0273
19:31:32|1.02649
19:31:34|1.02649
19:31:34|1.02649
19:31:36|1.02649
19:31:36|1.02649
19:31:38|1.02703
19:31:39|1.02739
19:31:40|1.02739
19:31:40|1.02739
19:31:42|1.02822
19:31:43|1.02822
19:31:44|1.02822
19:31:45|1.02822
19:31:45|1.02822
19:31:47|1.02822
19:31:48|1.02816
19:31:49|1.02789
19:31:50|1.02789
19:31:51|1.02789
19:31:53|1.02789
19:31:53|1.02782
19:31:54|1.02805
19:31:55|1.02805
19:31:56|1.02821
19:31:57|1.02822
19:31:58|1.02822
19:32:01|1.02822
19:32:02|1.02737
19:32:04|1.02812
19:32:05|1.02858
19:32:06|1.02931
19:32:07|1.02777
19:32:09|1.02777
19:32:09|1.02777
19:32:11|1.02744
19:32:12|1.02744
19:32:13|1.02729
19:32:14|1.02792
19:32:15|1.02792
19:32:16|1.02812
19:32:17|1.02857
19:32:18|1.02898
19:32:19|1.02898
19:32:21|1.02918
19:32:21|1.02948
19:32:22|1.02963
19:32:23|1.02951
19:32:25|1.02969
19:32:26|1.02969
19:32:26|1.02972
19:32:28|1.02972
19:32:28|1.03035
19:32:30|1.02976
19:32:31|1.02976
19:32:32|1.02919
19:32:33|1.02883
19:32:34|1.02912
19:32:35|1.02912
19:32:37|1.02912
19:32:38|1.02981
19:32:38|1.02981
19:32:40|1.02981
19:32:41|1.02914
19:32:41|1.02914
19:32:43|1.02914
19:32:44|1.02943
19:32:45|1.02943
19:32:46|1.02943
19:32:47|1.02941
19:32:48|1.02941
19:32:48|1.02894
19:32:50|1.02802
19:32:51|1.02802
19:32:52|1.028
19:32:53|1.028
19:32:54|1.028
19:32:55|1.028
19:32:56|1.02779
19:32:57|1.02777
19:32:58|1.02777
19:32:59|1.02771
19:33:00|1.02731
19:33:02|1.02762
19:33:03|1.02762
19:33:04|1.02782
19:33:05|1.02782
19:33:06|1.0281
19:33:08|1.0281
19:33:09|1.0281
19:33:09|1.0281
19:33:11|1.0284
19:33:11|1.0284
19:33:13|1.0284
19:33:13|1.02763
19:33:15|1.02747
19:33:16|1.02747
19:33:17|1.02747
19:33:19|1.02747
19:33:19|1.02747
19:33:21|1.02747
19:33:21|1.02847
19:33:22|1.02847
19:33:23|1.02915
19:33:24|1.02915
19:33:25|1.02881
19:33:26|1.02878
19:33:28|1.02878
19:33:28|1.02878
19:33:29|1.02878
19:33:31|1.02921
19:33:31|1.02941
19:33:32|1.02941
19:33:34|1.02893
19:33:35|1.02893
19:33:36|1.02893
19:33:37|1.02878
19:33:38|1.02878
19:33:39|1.02851
19:33:40|1.02851
19:33:42|1.02851
19:33:43|1.02851
19:33:44|1.02851
19:33:45|1.02851
19:33:45|1.02851
19:33:47|1.02765
19:33:47|1.02765
19:33:48|1.02765
19:33:51|1.02765
19:33:52|1.02711
19:33:52|1.02716
19:33:54|1.0272
19:33:55|1.02731
19:33:56|1.02731
19:33:58|1.027
19:33:59|1.02708
19:33:59|1.02708
19:34:01|1.02708
19:34:01|1.02708
19:34:02|1.0267
19:34:04|1.0267
19:34:04|1.02657
19:34:06|1.0265
19:34:07|1.0265
19:34:08|1.02583
19:34:09|1.02583
19:34:10|1.02583
19:34:11|1.02537
19:34:12|1.02513
19:34:13|1.02482
19:34:14|1.02485
19:34:16|1.02424
19:34:17|1.02361
19:34:18|1.02299
19:34:19|1.02293
19:34:20|1.02336
19:34:21|1.02334
19:34:22|1.02334
19:34:23|1.02354
19:34:24|1.024
19:34:25|1.0236
19:34:26|1.02383
19:34:27|1.02411
19:34:28|1.02443
19:34:29|1.02443
19:34:31|1.02387
19:34:31|1.02387
19:34:32|1.02387
19:34:33|1.024
19:34:34|1.024
19:34:35|1.02424
19:34:36|1.02493
19:34:37|1.02456
19:34:38|1.02405
19:34:39|1.02405
19:34:40|1.02405
19:34:41|1.02405
19:34:42|1.02444
19:34:44|1.02398
19:34:44|1.02429
19:34:45|1.02498
19:34:47|1.02477
19:34:47|1.02477
19:34:48|1.02406
19:34:49|1.02407
19:34:50|1.02407
19:34:51|1.02407
19:34:52|1.02458
19:34:53|1.02434
19:34:54|1.02434
19:34:55|1.025
19:34:56|1.025
19:34:58|1.02562
19:34:58|1.02562
19:34:59|1.02584
19:35:00|1.02584
19:35:03|1.0266
19:35:04|1.02644
19:35:06|1.02573
19:35:07|1.02679
19:35:08|1.02731
19:35:10|1.02745
19:35:10|1.028
19:35:12|1.02839
19:35:13|1.0285
19:35:14|1.02904
19:35:15|1.02942
19:35:16|1.02943
19:35:17|1.03006
19:35:18|1.02987
19:35:19|1.03016
19:35:21|1.03087
19:35:22|1.03105
19:35:24|1.03147
19:35:25|1.03147
19:35:26|1.03124
19:35:27|1.031
19:35:28|1.03126
19:35:29|1.03126
19:35:30|1.0309
19:35:31|1.0309
19:35:32|1.03105
19:35:33|1.03105
19:35:34|1.03169
19:35:35|1.03151
19:35:36|1.03151
19:35:37|1.03151
19:35:38|1.0318
19:35:39|1.0318
19:35:41|1.0318
19:35:42|1.03145
19:35:43|1.03144
19:35:44|1.03144
19:35:46|1.03135
19:35:46|1.03127
19:35:47|1.03153
19:35:48|1.03126
19:35:49|1.03126
19:35:50|1.03126
19:35:52|1.03144
19:35:53|1.03144
19:35:54|1.03131
19:35:55|1.03131
19:35:55|1.03131
19:35:57|1.03147
19:35:58|1.03147
19:35:59|1.03147
19:35:59|1.03112
19:36:01|1.03065
19:36:02|1.03065
19:36:03|1.03272
19:36:04|1.03262
19:36:05|1.03353
19:36:07|1.0334
19:36:08|1.03417
19:36:08|1.0338
19:36:10|1.03383
19:36:11|1.03333
19:36:12|1.03318
19:36:13|1.03318
19:36:15|1.03318
19:36:15|1.03318
19:36:16|1.03318
19:36:17|1.03318
19:36:19|1.03267
19:36:19|1.03269
19:36:21|1.03269
19:36:22|1.03238
19:36:23|1.03235
19:36:24|1.03237
19:36:25|1.03237
19:36:26|1.03237
19:36:27|1.03237
19:36:28|1.03237
19:36:29|1.03237
19:36:30|1.03237
19:36:31|1.03237
19:36:32|1.03142
19:36:33|1.03149
19:36:35|1.03149
19:36:35|1.03149
19:36:36|1.03224
19:36:38|1.03224
19:36:39|1.03224
19:36:39|1.0321
19:36:41|1.0321
19:36:41|1.03151
19:36:42|1.03151
19:36:44|1.03218
19:36:45|1.03218
19:36:46|1.03218
19:36:47|1.03218
19:36:48|1.0316
19:36:49|1.0316
19:36:50|1.0316
19:36:51|1.0316
19:36:52|1.0314
19:36:53|1.0314
19:36:54|1.03201
19:36:55|1.03201
19:36:56|1.03201
19:36:58|1.03183
19:36:58|1.03183
19:37:00|1.03183
19:37:01|1.03183
19:37:02|1.032
19:37:04|1.032
19:37:04|1.03168
19:37:06|1.03168
19:37:08|1.03168
19:37:08|1.03166
19:37:09|1.03177
19:37:10|1.03177
19:37:12|1.03177
19:37:12|1.03177
19:37:13|1.03146
19:37:15|1.03119
19:37:15|1.03119
19:37:17|1.03212
19:37:18|1.03212
19:37:19|1.03212
19:37:20|1.03211
19:37:21|1.03171
19:37:22|1.03171
19:37:23|1.03171
19:37:24|1.03171
19:37:25|1.03171
19:37:26|1.03171
19:37:27|1.03171
19:37:29|1.03171
19:37:29|1.03171
19:37:30|1.03171
19:37:31|1.03171
19:37:33|1.03171
19:37:34|1.03164
19:37:34|1.03164
19:37:36|1.03164
19:37:37|1.03164
19:37:37|1.031
19:37:39|1.031
19:37:40|1.031
19:37:40|1.031
19:37:42|1.031
19:37:43|1.031
19:37:44|1.031
19:37:45|1.03147
19:37:46|1.03147
19:37:47|1.03125
19:37:48|1.03125
19:37:50|1.03125
19:37:51|1.03125
19:37:52|1.03125
19:37:53|1.03108
19:37:54|1.03108
19:37:55|1.03108
19:37:56|1.03133
19:37:57|1.03133
19:37:59|1.03133
19:38:00|1.03227
19:38:00|1.03227
19:38:01|1.03227
19:38:03|1.03227
19:38:05|1.03227
19:38:07|1.03264
19:38:08|1.03264
19:38:09|1.03251
19:38:10|1.03251
19:38:12|1.03251
19:38:13|1.03251
19:38:14|1.03251
19:38:15|1.03251
19:38:16|1.03251
19:38:17|1.03251
19:38:18|1.03281
19:38:19|1.03291
19:38:20|1.03291
19:38:21|1.03197
19:38:23|1.03197
19:38:23|1.03125
19:38:24|1.03125
19:38:26|1.03125
19:38:27|1.03125
19:38:28|1.03125
19:38:29|1.03164
19:38:30|1.03164
19:38:32|1.03164
19:38:33|1.03164
19:38:33|1.03164
19:38:34|1.03164
19:38:36|1.03164
19:38:36|1.03164
19:38:37|1.03116
19:38:39|1.03116
19:38:40|1.03172
19:38:41|1.03172
19:38:42|1.03172
19:38:43|1.03172
19:38:44|1.03172
19:38:45|1.03172
19:38:46|1.03073
19:38:47|1.03073
19:38:48|1.03073
19:38:49|1.03073
19:38:51|1.03073
19:38:51|1.03078
19:38:53|1.03078
19:38:53|1.03078
19:38:54|1.03078
19:38:55|1.03078
19:38:57|1.03078
19:38:57|1.03078
19:38:59|1.03078
19:39:00|1.03093
19:39:01|1.03072
19:39:03|1.03072
19:39:05|1.03059
19:39:06|1.0312
19:39:07|1.0312
19:39:09|1.0312
19:39:09|1.03021
19:39:10|1.03021
19:39:11|1.03021
19:39:13|1.03021
19:39:15|1.03021
19:39:15|1.03021
19:39:17|1.03021
19:39:17|1.03021
19:39:19|1.03021
19:39:19|1.03034
19:39:21|1.0304
19:39:22|1.0304
19:39:23|1.0304
19:39:24|1.03053
19:39:25|1.03053
19:39:25|1.03053
19:39:27|1.03053
19:39:28|1.03053
19:39:29|1.03031
19:39:30|1.03031
19:39:31|1.03031
19:39:33|1.03047
19:39:34|1.03047
19:39:35|1.03047
19:39:35|1.03047
19:39:37|1.03047
19:39:38|1.03047
19:39:39|1.03047
19:39:39|1.03047
19:39:41|1.03047
19:39:41|1.03047
19:39:43|1.03047
19:39:43|1.03076
19:39:45|1.02981
19:39:46|1.02963
19:39:47|1.02963
19:39:48|1.02958
19:39:49|1.02958
19:39:50|1.0295
19:39:52|1.02909
19:39:53|1.02909
19:39:53|1.02909
19:39:54|1.02909
19:39:55|1.02909
19:39:56|1.0289
19:39:57|1.02887
19:39:58|1.02958
19:39:59|1.02901
19:40:01|1.02901
19:40:02|1.02901
19:40:02|1.02901
19:40:03|1.02901
19:40:05|1.02888
19:40:06|1.02815
19:40:07|1.02815
19:40:09|1.028
19:40:10|1.02776
19:40:10|1.02765
19:40:12|1.02765
19:40:12|1.02752
19:40:14|1.02752
19:40:15|1.02782
19:40:16|1.02782
19:40:19|1.02782
19:40:20|1.02833
19:40:21|1.02915
19:40:22|1.02915
19:40:23|1.02925
19:40:24|1.02925
19:40:25|1.02925
19:40:26|1.02952
19:40:27|1.02952
19:40:28|1.02915
19:40:29|1.02915
19:40:30|1.02915
19:40:31|1.02982
19:40:32|1.02982
19:40:33|1.02982
19:40:35|1.02982
19:40:35|1.02982
19:40:36|1.02982
19:40:37|1.03113
19:40:39|1.03022
19:40:40|1.03022
19:40:41|1.03022
19:40:42|1.03022
19:40:44|1.03007
19:40:47|1.03007
19:40:47|1.03007
19:40:49|1.03015
19:40:50|1.02999
19:40:51|1.02959
19:40:52|1.02959
19:40:53|1.02959
19:40:55|1.02959
19:40:55|1.02958
19:40:57|1.02958
19:40:57|1.02958
19:40:58|1.02976
19:40:59|1.02901
19:41:00|1.02905
19:41:01|1.0293
19:41:03|1.02972
19:41:03|1.03
19:41:06|1.02964
19:41:07|1.02964
19:41:08|1.02964
19:41:09|1.02973
19:41:10|1.02973
19:41:11|1.02973
19:41:12|1.02973
19:41:13|1.02973
19:41:15|1.02838
19:41:15|1.02838
19:41:16|1.02838
19:41:17|1.02887
19:41:19|1.02887
19:41:19|1.0285
19:41:21|1.0285
19:41:22|1.0285
19:41:22|1.0283
19:41:24|1.0283
19:41:25|1.0282
19:41:26|1.0282
19:41:27|1.0282
19:41:28|1.02832
19:41:29|1.02832
19:41:30|1.02832
19:41:32|1.02821
19:41:32|1.02821
19:41:33|1.02849
19:41:34|1.02849
19:41:35|1.02849
19:41:36|1.02849
19:41:37|1.02849
19:41:39|1.0287
19:41:39|1.0288
19:41:41|1.02884
19:41:42|1.02936
19:41:43|1.0286
19:41:44|1.02852
19:41:44|1.02852
19:41:46|1.02852
19:41:47|1.02852
19:41:48|1.02852
19:41:48|1.02852
19:41:50|1.02795
19:41:51|1.02795
19:41:52|1.02795
19:41:53|1.02797
19:41:54|1.02797
19:41:55|1.02795
19:41:56|1.02795
19:41:57|1.02795
19:41:58|1.02795
19:41:59|1.02795
19:42:00|1.02768
19:42:01|1.02765
19:42:02|1.02748
19:42:03|1.02777
19:42:04|1.02828
19:42:05|1.02828
19:42:06|1.02813
19:42:07|1.0274
19:42:08|1.0274
19:42:10|1.02739
19:42:11|1.02739
19:42:12|1.02881
19:42:13|1.02881
19:42:15|1.02881
19:42:15|1.02875
19:42:16|1.02875
19:42:17|1.02842
19:42:18|1.02842
19:42:20|1.02842
19:42:21|1.02842
19:42:22|1.02842
19:42:24|1.02842
19:42:25|1.02835
19:42:26|1.02835
19:42:26|1.02835
19:42:28|1.02835
19:42:29|1.02835
19:42:30|1.02835
19:42:31|1.02835
19:42:32|1.02835
19:42:33|1.02835
19:42:34|1.02761
19:42:35|1.0274
19:42:36|1.02735
19:42:38|1.02735
19:42:38|1.02735
19:42:40|1.02735
19:42:40|1.02735
19:42:42|1.02717
19:42:43|1.02717
19:42:44|1.02717
19:42:45|1.02717
19:42:46|1.02709
19:42:47|1.02709
19:42:49|1.02709
19:42:49|1.02709
19:42:50|1.02709
19:42:51|1.02716
19:42:52|1.02716
19:42:53|1.02716
19:42:54|1.02716
19:42:55|1.02716
19:42:56|1.02716
19:42:57|1.02716
19:42:59|1.02716
19:42:59|1.02716
19:43:00|1.02716
19:43:01|1.02733
19:43:03|1.02733
19:43:03|1.02733
19:43:04|1.02686
19:43:07|1.02644
19:43:08|1.02677
19:43:09|1.0268
19:43:11|1.0268
19:43:12|1.0268
19:43:13|1.0268
19:43:14|1.0268
19:43:15|1.0268
19:43:16|1.0268
19:43:18|1.02705
19:43:18|1.02705
19:43:20|1.02673
19:43:22|1.02673
19:43:22|1.02682
19:43:23|1.02662
19:43:24|1.02662
19:43:26|1.02662
19:43:27|1.02662
19:43:28|1.02709
19:43:29|1.02715
19:43:30|1.02746
19:43:31|1.02746
19:43:32|1.02746
19:43:33|1.02746
19:43:34|1.02746
19:43:35|1.0271
19:43:36|1.0271
19:43:37|1.0271
19:43:38|1.0271
19:43:39|1.0271
19:43:40|1.02686
19:43:41|1.02686
19:43:42|1.02691
19:43:43|1.02706
19:43:44|1.02706
19:43:45|1.02706
19:43:46|1.02706
19:43:47|1.02706
19:43:49|1.02706
19:43:50|1.02706
19:43:50|1.02706
19:43:51|1.02706
19:43:52|1.02706
19:43:54|1.02681
19:43:55|1.02708
19:43:55|1.02708
19:43:56|1.02708
19:43:57|1.02681
19:43:58|1.02681
19:44:00|1.02681
19:44:00|1.02681
19:44:01|1.02681
19:44:02|1.02667
19:44:03|1.0271
19:44:04|1.02744
19:44:05|1.02794
19:44:07|1.02794
19:44:09|1.02794
19:44:10|1.02794
19:44:11|1.02794
19:44:12|1.02794
19:44:14|1.02757
19:44:15|1.02757
19:44:16|1.02757
19:44:18|1.02757
19:44:19|1.02785
19:44:20|1.02785
19:44:20|1.02785
19:44:22|1.02785
19:44:22|1.02785
19:44:24|1.02785
19:44:25|1.02816
19:44:26|1.02816
19:44:27|1.02816
19:44:28|1.02816
19:44:29|1.02816
19:44:30|1.02816
19:44:32|1.02839
19:44:33|1.02855
19:44:33|1.02855
19:44:35|1.0284
19:44:35|1.0284
19:44:37|1.0284
19:44:38|1.0283
19:44:39|1.02788
19:44:40|1.02769
19:44:41|1.02769
19:44:42|1.02769
19:44:43|1.02769
19:44:45|1.02727
19:44:46|1.02727
19:44:46|1.02727
19:44:48|1.02824
19:44:50|1.02792
19:44:51|1.02792
19:44:51|1.02792
19:44:53|1.02792
19:44:54|1.02792
19:44:54|1.02792
19:44:57|1.02792
19:44:58|1.02792
19:44:59|1.02792
19:44:59|1.02771
19:45:01|1.02771
19:45:01|1.02792
19:45:02|1.02792
19:45:04|1.02755
19:45:04|1.02777
19:45:06|1.02819
19:45:07|1.02819
19:45:08|1.02819
19:45:09|1.02819
19:45:10|1.02819
19:45:11|1.02819
19:45:12|1.02826
19:45:13|1.0283
19:45:15|1.02848
19:45:16|1.02898
19:45:17|1.02936
19:45:18|1.02891
19:45:20|1.02891
19:45:20|1.02954
19:45:22|1.02972
19:45:23|1.02982
19:45:23|1.03004
19:45:25|1.02998
19:45:26|1.02998
19:45:27|1.02998
19:45:27|1.02998
19:45:29|1.02998
19:45:30|1.02934
19:45:31|1.02928
19:45:32|1.02928
19:45:33|1.02928
19:45:34|1.02928
19:45:35|1.0289
19:45:36|1.0289
19:45:37|1.02935
19:45:38|1.02935
19:45:39|1.02935
19:45:40|1.02959
19:45:41|1.03024
19:45:42|1.03024
19:45:43|1.03024
19:45:44|1.03024
19:45:45|1.03024
19:45:46|1.03024
19:45:47|1.03024
19:45:48|1.03024
19:45:49|1.03023
19:45:50|1.03023
19:45:51|1.03023
19:45:52|1.03023
19:45:54|1.03023
19:45:54|1.03023
19:45:56|1.03023
19:45:57|1.03043
19:45:58|1.03043
19:45:58|1.03043
19:46:00|1.03043
19:46:01|1.03043
19:46:02|1.03043
19:46:03|1.03059
19:46:04|1.03027
19:46:05|1.03027
19:46:06|1.03086
19:46:06|1.03086
19:46:09|1.03077
19:46:10|1.03077
19:46:10|1.03077
19:46:11|1.03077
19:46:13|1.03072
19:46:14|1.03072
19:46:15|1.031
19:46:16|1.03037
19:46:18|1.03037
19:46:19|1.03101
19:46:20|1.03101
19:46:21|1.03101
19:46:22|1.03101
19:46:23|1.03101
19:46:24|1.03101
19:46:25|1.03101
19:46:26|1.03101
19:46:27|1.03101
19:46:28|1.03101
19:46:30|1.03101
19:46:31|1.03101
19:46:32|1.03101
19:46:33|1.03147
19:46:34|1.03147
19:46:35|1.03147
19:46:36|1.03147
19:46:37|1.03115
19:46:37|1.03115
19:46:39|1.03101
19:46:40|1.03088
19:46:41|1.03088
19:46:42|1.03088
19:46:44|1.03088
19:46:45|1.03088
19:46:45|1.03088
19:46:46|1.03088
19:46:47|1.03088
19:46:49|1.03088
19:46:49|1.03103
19:46:50|1.03057
19:46:51|1.0306
19:46:52|1.0306
19:46:53|1.0306
19:46:55|1.0306
19:46:55|1.0306
19:46:57|1.0306
19:46:57|1.0306
19:46:58|1.0306
19:46:59|1.0306
19:47:01|1.03126
19:47:02|1.03126
19:47:02|1.03126
19:47:04|1.03126
19:47:05|1.03085
19:47:05|1.03085
19:47:07|1.03085
19:47:08|1.03085
19:47:09|1.03085
19:47:10|1.03085
19:47:12|1.03085
19:47:12|1.03085
19:47:14|1.03085
19:47:15|1.03085
19:47:16|1.03085
19:47:18|1.03145
19:47:19|1.03145
19:47:19|1.03145
19:47:20|1.03145
19:47:21|1.03031
19:47:23|1.03031
19:47:24|1.03031
19:47:26|1.03031
19:47:27|1.03031
19:47:28|1.03031
19:47:29|1.0302
19:47:30|1.0302
19:47:31|1.0302
19:47:32|1.0302
19:47:33|1.0302
19:47:34|1.0302
19:47:36|1.0302
19:47:36|1.0302
19:47:38|1.0297
19:47:39|1.02947
19:47:40|1.02947
19:47:41|1.02947
19:47:43|1.02947
19:47:44|1.02947
19:47:44|1.02947
19:47:45|1.02947
19:47:46|1.02947
19:47:48|1.03019
19:47:49|1.03019
19:47:50|1.03019
19:47:51|1.03019
19:47:52|1.03038
19:47:53|1.03038
19:47:53|1.03039
19:47:55|1.03039
19:47:56|1.03039
19:47:57|1.03039
19:47:58|1.03039
19:47:59|1.03042
19:48:00|1.03042
19:48:01|1.03042
19:48:02|1.03041
19:48:03|1.03041
19:48:04|1.03038
19:48:06|1.03038
19:48:06|1.03038
19:48:07|1.03038
19:48:09|1.03001
19:48:10|1.02947
19:48:11|1.02947
19:48:12|1.02947
19:48:13|1.02947
19:48:15|1.02939
19:48:16|1.02928
19:48:17|1.02928
19:48:18|1.02854
19:48:19|1.02854
19:48:20|1.02854
19:48:21|1.02854
19:48:22|1.02854
19:48:23|1.02854
19:48:24|1.02826
19:48:26|1.028
19:48:27|1.02782
19:48:27|1.02782
19:48:29|1.02782
19:48:30|1.0281
19:48:31|1.02809
19:48:32|1.02868
19:48:34|1.02859
19:48:35|1.02863
19:48:36|1.02863
19:48:37|1.02863
19:48:38|1.02921
19:48:39|1.02921
19:48:40|1.02921
19:48:41|1.02921
19:48:43|1.02921
19:48:43|1.02921
19:48:44|1.02921
19:48:45|1.02984
19:48:46|1.02984
19:48:47|1.02984
19:48:48|1.02984
19:48:49|1.02984
19:48:50|1.02984
19:48:51|1.02984
19:48:52|1.03054
19:48:54|1.03065
19:48:54|1.03065
19:48:55|1.03065
19:48:56|1.03065
19:48:58|1.03065
19:48:58|1.03065
19:48:59|1.03
19:49:00|1.03024
19:49:01|1.03024
19:49:03|1.03024
19:49:04|1.03024
19:49:05|1.03024
19:49:06|1.03024
19:49:07|1.03024
19:49:08|1.03024
19:49:10|1.03024
19:49:12|1.03024
19:49:12|1.03063
19:49:14|1.03063
19:49:15|1.03065
19:49:16|1.031
19:49:17|1.031
19:49:18|1.031
19:49:19|1.031
19:49:21|1.03138
19:49:22|1.03138
19:49:23|1.03126
19:49:25|1.03167
19:49:26|1.03167
19:49:27|1.03167
19:49:28|1.03155
19:49:29|1.03191
19:49:30|1.03191
19:49:31|1.03191
19:49:32|1.03191
19:49:33|1.03191
19:49:34|1.03183
19:49:35|1.03183
19:49:36|1.03159
19:49:37|1.03159
19:49:38|1.03159
19:49:39|1.03159
19:49:40|1.03159
19:49:41|1.0316
19:49:42|1.0316
19:49:43|1.0316
19:49:45|1.0316
19:49:46|1.0316
19:49:46|1.0316
19:49:48|1.0316
19:49:49|1.03172
19:49:49|1.03172
19:49:51|1.03172
19:49:52|1.03172
19:49:53|1.03172
19:49:54|1.03134
19:49:55|1.03134
19:49:55|1.03134
19:49:57|1.03134
19:49:58|1.03134
19:49:59|1.03134
19:50:00|1.03134
19:50:01|1.03134
19:50:02|1.03134
19:50:02|1.03134
19:50:04|1.03204
19:50:05|1.03204
19:50:06|1.03212
19:50:07|1.03212
19:50:08|1.03212
19:50:10|1.03212
19:50:12|1.03212
19:50:12|1.03212
19:50:13|1.03212
19:50:14|1.03212
19:50:16|1.03212
19:50:17|1.03227
19:50:18|1.03227
19:50:19|1.03227
19:50:20|1.03227
19:50:21|1.03212
19:50:22|1.03212
19:50:23|1.03212
19:50:24|1.03198
19:50:25|1.03198
19:50:26|1.03198
19:50:27|1.03198
19:50:29|1.03128
19:50:30|1.03128
19:50:31|1.03128
19:50:31|1.03128
19:50:33|1.03128
19:50:33|1.03167
19:50:34|1.03197
19:50:36|1.03197
19:50:36|1.03197
19:50:38|1.03197
19:50:39|1.03197
19:50:40|1.03167
19:50:41|1.03167
19:50:42|1.03167
19:50:43|1.03196
19:50:44|1.03196
19:50:45|1.03196
19:50:46|1.03196
19:50:47|1.03196
19:50:48|1.03153
19:50:49|1.03152
19:50:50|1.03152
19:50:51|1.03152
19:50:52|1.03152
19:50:53|1.03152
19:50:54|1.03152
19:50:55|1.03152
19:50:56|1.03152
19:50:57|1.03152
19:50:58|1.03152
19:50:59|1.03152
19:51:00|1.0316
19:51:01|1.0316
19:51:02|1.03118
19:51:03|1.03118
19:51:04|1.03077
19:51:05|1.03077
19:51:07|1.03077
19:51:07|1.03077
19:51:08|1.03077
19:51:09|1.03077
19:51:10|1.03077
19:51:11|1.03077
19:51:12|1.03077
19:51:14|1.03086
19:51:14|1.03086
19:51:15|1.03086
19:51:17|1.03129
19:51:18|1.03167
19:51:19|1.03167
19:51:20|1.03167
19:51:21|1.03167
19:51:22|1.03167
19:51:23|1.03167
19:51:25|1.03167
19:51:25|1.03167
19:51:26|1.03167
19:51:29|1.03167
19:51:29|1.03167
19:51:30|1.03167
19:51:31|1.03167
19:51:32|1.03167
19:51:33|1.03088
19:51:35|1.03088
19:51:35|1.03088
19:51:37|1.03088
19:51:38|1.03088
19:51:38|1.03097
19:51:40|1.03097
19:51:41|1.03097
19:51:42|1.03097
19:51:43|1.03097
19:51:44|1.03097
19:51:45|1.03097
19:51:46|1.03097
19:51:48|1.03097
19:51:49|1.03117
19:51:50|1.03117
19:51:51|1.03097
19:51:52|1.03097
19:51:53|1.03074
19:51:54|1.03043
19:51:54|1.03043
19:51:57|1.03043
19:51:57|1.03043
19:51:59|1.03043
19:51:59|1.03043
19:52:00|1.03043
19:52:02|1.03043
19:52:03|1.03043
19:52:04|1.03043
19:52:05|1.03043
19:52:06|1.03149
19:52:07|1.03133
19:52:08|1.03111
19:52:09|1.03111
19:52:11|1.03111
19:52:11|1.03111
19:52:13|1.03148
19:52:14|1.03148
19:52:16|1.03139
19:52:16|1.03139
19:52:18|1.03148
19:52:19|1.03148
19:52:20|1.03148
19:52:21|1.03123
19:52:23|1.03123
19:52:24|1.03123
19:52:25|1.03123
19:52:26|1.03175
19:52:27|1.03175
19:52:28|1.03175
19:52:29|1.03175
19:52:30|1.03167
19:52:31|1.03167
19:52:32|1.03196
19:52:33|1.03196
19:52:34|1.03171
19:52:35|1.0314
19:52:36|1.0314
19:52:37|1.0314
19:52:38|1.0314
19:52:39|1.03171
19:52:40|1.03171
19:52:41|1.03171
19:52:43|1.03171
19:52:43|1.0317
19:52:44|1.0317
19:52:45|1.0317
19:52:46|1.0317
19:52:48|1.0317
19:52:48|1.0317
19:52:49|1.0317
19:52:51|1.0317
19:52:53|1.0317
19:52:53|1.0317
19:52:54|1.0317
19:52:55|1.0317
19:52:56|1.0317
19:52:57|1.0317
19:52:58|1.0317
19:52:59|1.0317
19:53:00|1.0317
19:53:01|1.0317
19:53:02|1.0317
19:53:03|1.0317
19:53:05|1.0317
19:53:06|1.0317
19:53:07|1.0317
19:53:07|1.0317
19:53:08|1.0317
19:53:10|1.0317
19:53:12|1.03108
19:53:14|1.03108
19:53:14|1.03108
19:53:15|1.03108
19:53:16|1.03108
19:53:18|1.03108
19:53:19|1.03108
19:53:21|1.03108
19:53:22|1.0317
19:53:23|1.0317
19:53:24|1.0317
19:53:25|1.03181
19:53:26|1.03181
19:53:27|1.03181
19:53:28|1.03185
19:53:29|1.03185
19:53:30|1.03185
19:53:31|1.03185
19:53:32|1.03185
19:53:34|1.03157
19:53:35|1.03157
19:53:36|1.03157
19:53:37|1.03154
19:53:38|1.03154
19:53:38|1.03154
19:53:40|1.03154
19:53:41|1.03123
19:53:43|1.03128
19:53:43|1.0314
19:53:44|1.0314
19:53:45|1.0314
19:53:47|1.0314
19:53:49|1.0314
19:53:49|1.03143
19:53:51|1.03143
19:53:51|1.03143
19:53:53|1.03145
19:53:54|1.03145
19:53:55|1.03145
19:53:56|1.0314
19:53:57|1.03148
19:53:58|1.03147
19:53:59|1.03147
19:54:00|1.0314
19:54:01|1.0313
19:54:02|1.03104
19:54:03|1.03104
19:54:04|1.03104
19:54:05|1.03104
19:54:07|1.03198
19:54:07|1.03102
19:54:09|1.03102
19:54:09|1.03087
19:54:11|1.03086
19:54:12|1.03086
19:54:14|1.03166
19:54:16|1.03166
19:54:16|1.03166
19:54:18|1.03166
19:54:20|1.03152
19:54:20|1.03152
19:54:22|1.03152
19:54:23|1.03152
19:54:24|1.03179
19:54:25|1.03179
19:54:25|1.03179
19:54:26|1.03179
19:54:28|1.03179
19:54:29|1.03179
19:54:31|1.03179
19:54:32|1.03193
19:54:32|1.03193
19:54:33|1.03193
19:54:34|1.0317
19:54:35|1.0317
19:54:36|1.0317
19:54:38|1.0317
19:54:38|1.03179
19:54:39|1.03179
19:54:41|1.03179
19:54:42|1.03179
19:54:43|1.03179
19:54:44|1.03179
19:54:45|1.0315
19:54:46|1.0315
19:54:48|1.03161
19:54:49|1.03161
19:54:49|1.03162
19:54:51|1.03162
19:54:51|1.03162
19:54:53|1.03162
19:54:54|1.03162
19:54:55|1.03119
19:54:55|1.03119
19:54:56|1.03118
19:54:57|1.03118
19:54:59|1.03118
19:55:00|1.03118
19:55:00|1.03118
19:55:02|1.03139
19:55:03|1.03139
19:55:04|1.03102
19:55:05|1.03039
19:55:06|1.03039
19:55:06|1.03053
19:55:08|1.03053
19:55:08|1.03053
19:55:09|1.03053
19:55:10|1.03095
19:55:13|1.03095
19:55:15|1.03099
19:55:16|1.03162
19:55:18|1.03162
19:55:19|1.03178
19:55:21|1.0325
19:55:21|1.0323
19:55:23|1.0323
19:55:24|1.0322
19:55:25|1.03172
19:55:26|1.03172
19:55:28|1.03172
19:55:28|1.03172
19:55:30|1.03172
19:55:30|1.03172
19:55:32|1.03172
19:55:33|1.03172
19:55:33|1.03172
19:55:35|1.03172
19:55:36|1.03172
19:55:37|1.03172
19:55:38|1.03172
19:55:39|1.03172
19:55:40|1.03172
19:55:42|1.03172
19:55:43|1.03247
19:55:43|1.03247
19:55:44|1.03247
19:55:45|1.03247
19:55:47|1.03247
19:55:48|1.03247
19:55:49|1.03246
19:55:50|1.03246
19:55:51|1.03246
19:55:53|1.03255
19:55:53|1.03271
19:55:54|1.03275
19:55:56|1.03275
19:55:56|1.03275
19:55:58|1.03275
19:55:58|1.03275
19:55:59|1.03258
19:56:00|1.03252
19:56:01|1.03252
19:56:03|1.03252
19:56:03|1.03184
19:56:05|1.03184
19:56:05|1.0318
19:56:06|1.0318
19:56:07|1.0318
19:56:09|1.0318
19:56:09|1.0318
19:56:11|1.03177
19:56:11|1.03169
19:56:14|1.0319
19:56:15|1.03234
19:56:17|1.03248
19:56:18|1.03248
19:56:18|1.03253
19:56:20|1.03237
19:56:21|1.03237
19:56:22|1.03237
19:56:23|1.03237
19:56:25|1.03151
19:56:26|1.0315
19:56:27|1.0315
19:56:29|1.0315
19:56:30|1.0315
19:56:31|1.0315
19:56:32|1.03196
19:56:34|1.03196
19:56:34|1.03224
19:56:36|1.03259
19:56:36|1.03259
19:56:38|1.03259
19:56:39|1.03259
19:56:40|1.03259
19:56:41|1.03259
19:56:42|1.03259
19:56:43|1.03259
19:56:43|1.03276
19:56:44|1.03276
19:56:45|1.03276
19:56:47|1.03276
19:56:47|1.03276
19:56:48|1.03307
19:56:49|1.03307
19:56:50|1.03307
19:56:52|1.03323
19:56:54|1.03315
19:56:55|1.03315
19:56:56|1.03315
19:56:57|1.03284
19:56:58|1.03284
19:56:59|1.03284
19:57:00|1.03295
19:57:01|1.03295
19:57:02|1.03295
19:57:03|1.03295
19:57:04|1.03257
19:57:06|1.03257
19:57:07|1.03257
19:57:08|1.03257
19:57:09|1.03257
19:57:09|1.03257
19:57:10|1.03295
19:57:12|1.0334
19:57:14|1.0334
19:57:15|1.0331
19:57:17|1.0331
19:57:18|1.0331
19:57:19|1.0331
19:57:20|1.0331
19:57:22|1.0331
19:57:23|1.03299
19:57:24|1.03299
19:57:25|1.03299
19:57:26|1.03299
19:57:27|1.03299
19:57:28|1.03343
19:57:29|1.03343
19:57:30|1.03342
19:57:31|1.03342
19:57:33|1.03342
19:57:33|1.03342
19:57:34|1.03342
19:57:35|1.03342
19:57:36|1.03342
19:57:37|1.03342
19:57:39|1.03344
19:57:39|1.03344
19:57:40|1.03344
19:57:42|1.03344
19:57:43|1.03344
19:57:43|1.03344
19:57:45|1.03344
19:57:45|1.03364
19:57:47|1.034
19:57:48|1.03379
19:57:50|1.03379
19:57:51|1.03379
19:57:52|1.03379
19:57:53|1.03379
19:57:54|1.03379
19:57:54|1.03379
19:57:56|1.03379
19:57:57|1.03379
19:57:58|1.03379
19:57:59|1.03401
19:58:00|1.03401
19:58:01|1.03384
19:58:03|1.03356
19:58:04|1.03356
19:58:05|1.03356
19:58:06|1.03319
19:58:07|1.03373
19:58:08|1.03407
19:58:08|1.03386
19:58:09|1.03386
19:58:11|1.03386
19:58:12|1.03386
19:58:14|1.03374
19:58:16|1.03374
19:58:17|1.03374
19:58:18|1.03374
19:58:19|1.03369
19:58:20|1.03369
19:58:20|1.03369
19:58:22|1.03369
19:58:22|1.03434
19:58:24|1.03447
19:58:25|1.03447
19:58:26|1.03447
19:58:27|1.03459
19:58:29|1.03459
19:58:29|1.03459
19:58:30|1.03459
19:58:31|1.03459
19:58:33|1.03459
19:58:33|1.03459
19:58:34|1.03445
19:58:35|1.03445
19:58:37|1.03445
19:58:37|1.03445
19:58:38|1.03445
19:58:40|1.03445
19:58:41|1.03445
19:58:41|1.03445
19:58:43|1.03445
19:58:43|1.03445
19:58:45|1.03445
19:58:46|1.03445
19:58:47|1.03445
19:58:48|1.03415
19:58:49|1.03393
19:58:50|1.03393
19:58:52|1.03429
19:58:53|1.03409
19:58:54|1.03409
19:58:55|1.03409
19:58:56|1.03409
19:58:56|1.03409
19:58:58|1.03409
19:58:59|1.03409
19:59:01|1.03409
19:59:01|1.03409
19:59:02|1.03409
19:59:03|1.03409
19:59:04|1.03409
19:59:06|1.0336
19:59:07|1.0336
19:59:08|1.0336
19:59:09|1.03333
19:59:11|1.03333
19:59:11|1.0331
19:59:12|1.0331
19:59:13|1.03338
19:59:15|1.03338
19:59:16|1.03338
19:59:18|1.03281
19:59:19|1.03281
19:59:20|1.03281
19:59:20|1.03292
19:59:21|1.03292
19:59:23|1.03292
19:59:25|1.03265
19:59:27|1.03265
19:59:27|1.03265
19:59:29|1.03238
19:59:30|1.03238
19:59:30|1.03237
19:59:32|1.03237
19:59:32|1.03207
19:59:34|1.03213
19:59:34|1.03213
19:59:35|1.03213
19:59:37|1.03213
19:59:37|1.03213
19:59:38|1.03213
19:59:40|1.03213
19:59:42|1.03204
19:59:42|1.03204
19:59:44|1.03204
19:59:45|1.03204
19:59:46|1.03153
19:59:47|1.03153
19:59:48|1.03153
19:59:49|1.03153
19:59:50|1.03153
19:59:51|1.03178
19:59:53|1.03178
19:59:53|1.032
19:59:55|1.03192
19:59:56|1.03192
19:59:58|1.03205
19:59:58|1.03205
19:59:59|1.03205
20:00:00|1.03191
20:00:01|1.03191
20:00:03|1.03177
20:00:04|1.03177
20:00:06|1.03212
20:00:07|1.03212
20:00:08|1.03243
20:00:09|1.03243
20:00:10|1.03243
20:00:11|1.03243
20:00:12|1.03248
20:00:14|1.03292
20:00:15|1.03339
20:00:17|1.03339
20:00:19|1.03308
20:00:19|1.03308
20:00:21|1.03308
20:00:22|1.03412
20:00:23|1.03412
20:00:25|1.03445
20:00:25|1.03489
20:00:26|1.03494
20:00:28|1.03508
20:00:28|1.03508
20:00:30|1.03508
20:00:30|1.03444
20:00:32|1.03432
20:00:33|1.03432
20:00:34|1.03432
20:00:35|1.03404
20:00:36|1.03367
20:00:37|1.03402
20:00:38|1.03402
20:00:39|1.03402
20:00:40|1.03402
20:00:41|1.03402
20:00:42|1.03508
20:00:44|1.03533
20:00:44|1.03533
20:00:45|1.03533
20:00:47|1.03533
20:00:48|1.03534
20:00:49|1.03534
20:00:50|1.03552
20:00:51|1.03552
20:00:52|1.03552
20:00:53|1.03552
20:00:53|1.03514
20:00:55|1.03514
20:00:56|1.03538
20:00:57|1.03566
20:00:58|1.03566
20:00:59|1.0357
20:01:00|1.03571
20:01:01|1.03568
20:01:03|1.03578
20:01:03|1.03578
20:01:04|1.03578
20:01:05|1.03578
20:01:06|1.0361
20:01:07|1.0361
20:01:08|1.0361
20:01:09|1.0361
20:01:10|1.0361
20:01:11|1.03632
20:01:12|1.03684
20:01:13|1.03749
20:01:14|1.03749
20:01:15|1.03749
20:01:17|1.03749
20:01:18|1.03719
20:01:19|1.03719
20:01:20|1.03719
20:01:21|1.03716
20:01:22|1.03716
20:01:23|1.03712
20:01:24|1.03656
20:01:25|1.03596
20:01:26|1.03584
20:01:27|1.0357
20:01:28|1.0354
20:01:30|1.03606
20:01:31|1.03606
20:01:32|1.03546
20:01:33|1.03611
20:01:34|1.03611
20:01:36|1.03611
20:01:37|1.03611
20:01:38|1.03611
20:01:39|1.03621
20:01:39|1.03621
20:01:41|1.03621
20:01:41|1.03604
20:01:43|1.03604
20:01:44|1.03585
20:01:46|1.03585
20:01:46|1.03621
20:01:47|1.03726
20:01:49|1.03698
20:01:50|1.03698
20:01:50|1.0373
20:01:51|1.0373
20:01:52|1.0373
20:01:54|1.0373
20:01:56|1.03721
20:01:56|1.03721
20:01:57|1.03721
20:01:58|1.03749
20:02:00|1.03749
20:02:00|1.03749
20:02:01|1.03749
20:02:02|1.03749
20:02:04|1.03753
20:02:04|1.03753
20:02:05|1.03793
20:02:06|1.03794
20:02:08|1.03794
20:02:09|1.03794
20:02:09|1.03794
20:02:10|1.03794
20:02:11|1.03794
20:02:13|1.03774
20:02:13|1.03774
20:02:15|1.03778
20:02:16|1.03759
20:02:17|1.03759
20:02:19|1.03759
20:02:19|1.03759
20:02:20|1.03715
20:02:21|1.03715
20:02:23|1.03718
20:02:24|1.03704
20:02:26|1.03704
20:02:26|1.03682
20:02:27|1.03682
20:02:29|1.03682
20:02:29|1.03682
20:02:31|1.03682
20:02:32|1.03682
20:02:33|1.03682
20:02:34|1.03682
20:02:36|1.03682
20:02:36|1.03682
20:02:37|1.03682
20:02:38|1.03682
20:02:40|1.03682
20:02:40|1.03682
20:02:42|1.0365
20:02:43|1.0365
20:02:45|1.0365
20:02:46|1.0365
20:02:46|1.03673
20:02:48|1.03673
20:02:48|1.03678
20:02:49|1.0368
20:02:50|1.0368
20:02:51|1.0368
20:02:52|1.0368
20:02:54|1.0368
20:02:54|1.0368
20:02:55|1.0368
20:02:56|1.0368
20:02:58|1.0368
20:02:59|1.0368
20:03:00|1.0368
20:03:02|1.03642
20:03:02|1.03642
20:03:04|1.03642
20:03:04|1.03645
20:03:06|1.03645
20:03:06|1.03656
20:03:08|1.03656
20:03:09|1.03656
20:03:10|1.03656
20:03:11|1.03656
20:03:12|1.03656
20:03:13|1.03658
20:03:14|1.03658
20:03:15|1.03658
20:03:16|1.03658
20:03:18|1.03578
20:03:18|1.03608
20:03:19|1.03641
20:03:20|1.03665
20:03:21|1.03724
20:03:22|1.03724
20:03:23|1.03724
20:03:25|1.0376
20:03:26|1.0376
20:03:27|1.03742
20:03:28|1.03742
20:03:29|1.03742
20:03:30|1.03742
20:03:31|1.03708
20:03:32|1.03709
20:03:33|1.03709
20:03:34|1.03766
20:03:35|1.03766
20:03:36|1.03733
20:03:37|1.03765
20:03:39|1.03815
20:03:40|1.03815
20:03:41|1.03809
20:03:41|1.03809
20:03:42|1.03824
20:03:44|1.03845
20:03:45|1.03845
20:03:46|1.03866
20:03:47|1.03866
20:03:48|1.03866
20:03:49|1.03866
20:03:50|1.03866
20:03:51|1.03858
20:03:52|1.0387
20:03:53|1.0387
20:03:54|1.0387
20:03:55|1.0387
20:03:57|1.0387
20:03:58|1.03871
20:03:58|1.03871
20:03:59|1.03861
20:04:00|1.03857
20:04:02|1.03882
20:04:02|1.03928
20:04:03|1.03939
20:04:04|1.03939
20:04:06|1.03939
20:04:07|1.03976
20:04:08|1.03983
20:04:09|1.03983
20:04:10|1.03983
20:04:11|1.03979
20:04:12|1.03979
20:04:13|1.03979
20:04:14|1.03954
20:04:16|1.03937
20:04:18|1.03927
20:04:19|1.03945
20:04:20|1.03945
20:04:22|1.03945
20:04:23|1.03927
20:04:24|1.03927
20:04:25|1.03927
20:04:25|1.03927
20:04:27|1.03903
20:04:28|1.03886
20:04:29|1.03861
20:04:30|1.03849
20:04:31|1.03849
20:04:32|1.03802
20:04:33|1.0383
20:04:35|1.03776
20:04:35|1.03765
20:04:36|1.03765
20:04:38|1.03765
20:04:39|1.03765
20:04:39|1.03765
20:04:41|1.03765
20:04:42|1.03765
20:04:43|1.03765
20:04:45|1.03765
20:04:45|1.03765
20:04:46|1.03816
20:04:47|1.03816
20:04:48|1.03816
20:04:50|1.03816
20:04:51|1.03816
20:04:52|1.03816
20:04:53|1.03816
20:04:54|1.03818
20:04:55|1.03818
20:04:56|1.03818
20:04:57|1.03818
20:04:58|1.03818
20:04:59|1.0384
20:05:01|1.0384
20:05:01|1.0384
20:05:02|1.0384
20:05:04|1.0384
20:05:04|1.0384
20:05:05|1.0384
20:05:07|1.0384
20:05:08|1.0384
20:05:09|1.0384
20:05:10|1.0384
20:05:11|1.0384
20:05:11|1.03821
20:05:13|1.03774
20:05:14|1.03774
20:05:15|1.0382
20:05:17|1.03849
20:05:17|1.03849
20:05:19|1.03851
20:05:20|1.03851
20:05:22|1.03851
20:05:24|1.03851
20:05:24|1.03851
20:05:26|1.03851
20:05:27|1.03851
20:05:28|1.03851
20:05:29|1.03851
20:05:29|1.03851
20:05:31|1.03851
20:05:32|1.03852
20:05:32|1.03852
20:05:33|1.03852
20:05:35|1.03852
20:05:36|1.03852
20:05:37|1.03852
20:05:38|1.03852
20:05:39|1.03852
20:05:40|1.03852
20:05:41|1.03852
20:05:43|1.03852
20:05:44|1.03852
20:05:45|1.03925
20:05:46|1.03925
20:05:47|1.03925
20:05:49|1.03958
20:05:50|1.03976
20:05:51|1.03964
20:05:51|1.04011
20:05:53|1.04011
20:05:54|1.04011
20:05:54|1.04011
20:05:55|1.04082
20:05:56|1.04082
20:05:57|1.04121
20:05:59|1.04117
20:05:59|1.04117
20:06:00|1.04117
20:06:01|1.04175
20:06:02|1.0419
20:06:03|1.0419
20:06:04|1.04191
20:06:05|1.04191
20:06:06|1.0419
20:06:07|1.0419
20:06:08|1.04137
20:06:10|1.04151
20:06:11|1.04151
20:06:12|1.04151
20:06:13|1.04151
20:06:14|1.04194
20:06:15|1.04194
20:06:16|1.04194
20:06:17|1.04195
20:06:19|1.042
20:06:19|1.04242
20:06:21|1.04242
20:06:21|1.04245
20:06:23|1.04268
20:06:24|1.04281
20:06:25|1.04344
20:06:26|1.04336
20:06:27|1.04368
20:06:28|1.04358
20:06:30|1.04358
20:06:30|1.04357
20:06:31|1.04286
20:06:33|1.04286
20:06:34|1.04254
20:06:35|1.04254
20:06:35|1.04305
20:06:37|1.04221
20:06:38|1.04242
20:06:39|1.04291
20:06:40|1.04291
20:06:41|1.04237
20:06:42|1.04237
20:06:43|1.04195
20:06:44|1.04195
20:06:45|1.04195
20:06:46|1.04195
20:06:48|1.04195
20:06:48|1.04236
20:06:49|1.04236
20:06:50|1.04236
20:06:51|1.04236
20:06:52|1.04274
20:06:53|1.04274
20:06:54|1.04244
20:06:55|1.04244
20:06:56|1.04244
20:06:57|1.04244
20:06:58|1.04244
20:06:59|1.04244
20:07:00|1.04244
20:07:01|1.04244
20:07:02|1.04244
20:07:03|1.04244
20:07:04|1.04244
20:07:06|1.04244
20:07:07|1.04244
20:07:08|1.04244
20:07:08|1.04232
20:07:09|1.04232
20:07:11|1.04316
20:07:11|1.04316
20:07:12|1.04315
20:07:14|1.04315
20:07:14|1.04328
20:07:15|1.04328
20:07:17|1.04328
20:07:17|1.0437
20:07:20|1.04346
20:07:20|1.04346
20:07:21|1.04346
20:07:23|1.04346
20:07:24|1.04358
20:07:25|1.04372
20:07:26|1.04372
20:07:27|1.04349
20:07:28|1.04349
20:07:29|1.04349
20:07:30|1.04349
20:07:31|1.04349
20:07:32|1.04349
20:07:34|1.04349
20:07:34|1.04349
20:07:35|1.04349
20:07:37|1.04349
20:07:37|1.04182
20:07:38|1.04182
20:07:40|1.04182
20:07:41|1.04182
20:07:42|1.04182
20:07:43|1.04182
20:07:44|1.04182
20:07:45|1.04197
20:07:46|1.04197
20:07:47|1.04197
20:07:49|1.04197
20:07:50|1.04197
20:07:50|1.04197
20:07:51|1.04197
20:07:52|1.04197
20:07:54|1.04182
20:07:54|1.0422
20:07:56|1.04221
20:07:56|1.04221
20:07:57|1.04221
20:07:59|1.04221
20:07:59|1.04221
20:08:00|1.04154
20:08:01|1.04142
20:08:03|1.04142
20:08:04|1.04145
20:08:04|1.04145
20:08:06|1.04145
20:08:06|1.04145
20:08:08|1.04145
20:08:08|1.04145
20:08:10|1.04145
20:08:11|1.04178
20:08:11|1.04178
20:08:12|1.04178
20:08:13|1.04178
20:08:14|1.04178
20:08:16|1.04178
20:08:16|1.04178
20:08:19|1.04178
20:08:19|1.04178
20:08:21|1.04289
20:08:22|1.04289
20:08:23|1.04229
20:08:24|1.04229
20:08:25|1.04229
20:08:26|1.04114
20:08:28|1.04114
20:08:29|1.04078
20:08:30|1.04036
20:08:31|1.04036
20:08:31|1.04
20:08:33|1.04
20:08:33|1.04
20:08:35|1.04
20:08:36|1.03947
20:08:38|1.03939
20:08:39|1.03949
20:08:39|1.03969
20:08:41|1.03969
20:08:41|1.03969
20:08:43|1.03981
20:08:43|1.03981
20:08:45|1.03981
20:08:45|1.03981
20:08:46|1.03981
20:08:48|1.03981
20:08:48|1.03981
20:08:49|1.04009
20:08:52|1.04009
20:08:53|1.04009
20:08:53|1.04009
20:08:54|1.04009
20:08:56|1.04009
20:08:57|1.04009
20:08:59|1.04009
20:08:59|1.04009
20:09:01|1.04009
20:09:01|1.0401
20:09:02|1.0401
20:09:03|1.0401
20:09:04|1.0401
20:09:06|1.0401
20:09:06|1.0401
20:09:07|1.0401
20:09:08|1.0401
20:09:09|1.04088
20:09:11|1.04088
20:09:11|1.04088
20:09:13|1.04088
20:09:14|1.04088
20:09:14|1.04112
20:09:15|1.04127
20:09:17|1.04127
20:09:18|1.04127
20:09:20|1.04127
20:09:21|1.04127
20:09:22|1.04139
20:09:23|1.04139
20:09:24|1.04139
20:09:25|1.04139
20:09:26|1.04128
20:09:28|1.04128
20:09:28|1.04128
20:09:30|1.04121
20:09:31|1.04121
20:09:32|1.04121
20:09:33|1.04121
20:09:34|1.04121
20:09:35|1.04121
20:09:37|1.04121
20:09:37|1.04121
20:09:39|1.04121
20:09:40|1.04121
20:09:41|1.04121
20:09:42|1.04121
20:09:43|1.04121
20:09:44|1.04121
20:09:45|1.04121
20:09:46|1.04121
20:09:48|1.04139
20:09:49|1.04139
20:09:50|1.04139
20:09:51|1.0413
20:09:52|1.04157
20:09:53|1.04166
20:09:54|1.04166
20:09:56|1.04166
20:09:57|1.04166
20:09:58|1.04166
20:09:59|1.04121
20:09:59|1.04121
20:10:00|1.04102
20:10:01|1.04102
20:10:02|1.04102
20:10:03|1.04103
20:10:04|1.04103
20:10:06|1.04103
20:10:07|1.04049
20:10:08|1.04049
20:10:09|1.04049
20:10:10|1.04049
20:10:11|1.04049
20:10:12|1.04049
20:10:13|1.04049
20:10:14|1.04049
20:10:15|1.04039
20:10:16|1.04039
20:10:17|1.04039
20:10:18|1.04049
20:10:20|1.04059
20:10:20|1.04059
20:10:22|1.04059
20:10:23|1.04059
20:10:25|1.04059
20:10:26|1.04059
20:10:27|1.03942
20:10:29|1.03942
20:10:29|1.03969
20:10:30|1.03969
20:10:32|1.03969
20:10:33|1.03987
20:10:34|1.03987
20:10:35|1.03995
20:10:36|1.03995
20:10:37|1.03995
20:10:39|1.03995
20:10:40|1.04002
20:10:40|1.04002
20:10:42|1.04003
20:10:43|1.04025
20:10:44|1.04025
20:10:45|1.04025
20:10:46|1.04025
20:10:47|1.04025
20:10:48|1.04025
20:10:50|1.04025
20:10:50|1.04025
20:10:51|1.04025
20:10:52|1.04025
20:10:53|1.04025
20:10:54|1.04025
20:10:55|1.04018
20:10:56|1.04018
20:10:57|1.04059
20:10:58|1.04059
20:10:59|1.04059
20:11:00|1.04059
20:11:02|1.04059
20:11:02|1.04059
20:11:03|1.04104
20:11:04|1.04118
20:11:05|1.04118
20:11:06|1.04118
20:11:08|1.04118
20:11:08|1.04118
20:11:10|1.04118
20:11:10|1.04118
20:11:11|1.04118
20:11:12|1.04118
20:11:14|1.04118
20:11:14|1.04086
20:11:15|1.04086
20:11:17|1.04086
20:11:18|1.04086
20:11:20|1.04086
20:11:21|1.04086
20:11:22|1.04086
20:11:23|1.04055
20:11:24|1.04055
20:11:26|1.04055
20:11:27|1.04055
20:11:28|1.04055
20:11:29|1.04055
20:11:30|1.04055
20:11:32|1.04055
20:11:33|1.04055
20:11:33|1.04055
20:11:34|1.04055
20:11:36|1.04055
20:11:36|1.04109
20:11:38|1.04103
20:11:39|1.04096
20:11:39|1.04096
20:11:41|1.04096
20:11:42|1.04096
20:11:43|1.04096
20:11:44|1.04092
20:11:45|1.04092
20:11:46|1.04092
20:11:47|1.04092
20:11:48|1.04092
20:11:49|1.04092
20:11:50|1.04092
20:11:51|1.04092
20:11:52|1.04092
20:11:53|1.04092
20:11:54|1.04092
20:11:55|1.04092
20:11:56|1.0403
20:11:57|1.0403
20:11:58|1.0401
20:12:00|1.0401
20:12:01|1.03992
20:12:01|1.03992
20:12:02|1.03992
20:12:03|1.03992
20:12:05|1.03992
20:12:05|1.03992
20:12:06|1.03992
20:12:07|1.04008
20:12:08|1.04008
20:12:09|1.04008
20:12:11|1.04008
20:12:11|1.04008
20:12:12|1.04008
20:12:14|1.04008
20:12:14|1.04008
20:12:15|1.0407
20:12:17|1.0407
20:12:17|1.0407
20:12:18|1.0407
20:12:19|1.04086
20:12:22|1.04086
20:12:23|1.04086
20:12:25|1.04086
20:12:26|1.04086
20:12:27|1.04055
20:12:28|1.04055
20:12:29|1.04055
20:12:31|1.04055
20:12:32|1.04005
20:12:33|1.03988
20:12:35|1.03988
20:12:35|1.03988
20:12:37|1.03988
20:12:37|1.03997
20:12:39|1.03975
20:12:39|1.03975
20:12:40|1.03975
20:12:42|1.03975
20:12:43|1.03975
20:12:44|1.03975
20:12:45|1.03975
20:12:47|1.03975
20:12:48|1.04026
20:12:48|1.04026
20:12:49|1.04026
20:12:50|1.04026
20:12:51|1.04026
20:12:53|1.03967
20:12:53|1.0397
20:12:55|1.03982
20:12:56|1.03982
20:12:57|1.03982
20:12:59|1.03982
20:12:59|1.03982
20:13:00|1.03982
20:13:02|1.03982
20:13:03|1.03981
20:13:04|1.03983
20:13:05|1.03983
20:13:06|1.03983
20:13:06|1.0399
20:13:07|1.0399
20:13:09|1.04
20:13:10|1.04
20:13:11|1.04
20:13:12|1.04
20:13:13|1.04
20:13:14|1.04
20:13:15|1.04
20:13:16|1.04
20:13:17|1.04036
20:13:18|1.04036
20:13:19|1.04036
20:13:20|1.04036
20:13:21|1.04036
20:13:23|1.04036
20:13:24|1.04036
20:13:25|1.04036
20:13:26|1.04036
20:13:27|1.04036
20:13:29|1.04036
20:13:29|1.04036
20:13:30|1.04036
20:13:31|1.04036
20:13:32|1.04036
20:13:34|1.04045
20:13:35|1.04045
20:13:36|1.04041
20:13:37|1.04041
20:13:39|1.04041
20:13:40|1.04041
20:13:41|1.04034
20:13:43|1.04034
20:13:43|1.04034
20:13:45|1.04034
20:13:46|1.04034
20:13:46|1.04034
20:13:47|1.04034
20:13:48|1.04034
20:13:49|1.04034
20:13:51|1.04027
20:13:53|1.04027
20:13:54|1.04024
20:13:55|1.04024
20:13:56|1.04024
20:13:57|1.04024
20:13:58|1.04024
20:13:59|1.04024
20:14:00|1.04024
20:14:01|1.04024
20:14:03|1.04024
20:14:03|1.04024
20:14:04|1.04024
20:14:05|1.04024
20:14:07|1.04024
20:14:07|1.04024
20:14:09|1.04007
20:14:09|1.03996
20:14:10|1.03996
20:14:12|1.03999
20:14:13|1.03999
20:14:14|1.03999
20:14:14|1.03999
20:14:17|1.03999
20:14:17|1.03999
20:14:19|1.03999
20:14:19|1.03999
20:14:22|1.03999
20:14:23|1.03999
20:14:25|1.04006
20:14:26|1.04019
20:14:27|1.04019
20:14:28|1.04019
20:14:30|1.04019
20:14:30|1.04019
20:14:32|1.04019
20:14:33|1.04019
20:14:34|1.04019
20:14:35|1.04019
20:14:36|1.04019
20:14:37|1.04019
20:14:39|1.04019
20:14:40|1.04019
20:14:41|1.04019
20:14:42|1.04027
20:14:42|1.04027
20:14:43|1.04027
20:14:44|1.04027
20:14:45|1.04027
20:14:47|1.04027
20:14:49|1.04027
20:14:49|1.03997
20:14:51|1.04027
20:14:51|1.04027
20:14:52|1.04027
20:14:53|1.04093
20:14:54|1.04093
20:14:55|1.04093
20:14:56|1.04093
20:14:58|1.04093
20:14:59|1.04093
20:15:00|1.04093
20:15:01|1.04095
20:15:02|1.04097
20:15:03|1.04144
20:15:04|1.04144
20:15:06|1.04144
20:15:07|1.04144
20:15:08|1.04144
20:15:08|1.04144
20:15:10|1.04144
20:15:11|1.04143
20:15:11|1.04201
20:15:13|1.04249
20:15:14|1.04187
20:15:14|1.04227
20:15:15|1.04227
20:15:17|1.04227
20:15:18|1.042
20:15:18|1.042
20:15:20|1.04232
20:15:21|1.04232
20:15:22|1.04232
20:15:23|1.04245
20:15:25|1.04245
20:15:26|1.04245
20:15:26|1.04245
20:15:29|1.04255
20:15:30|1.04255
20:15:30|1.04312
20:15:31|1.04328
20:15:33|1.04328
20:15:33|1.04328
20:15:34|1.04328
20:15:35|1.04328
20:15:37|1.04328
20:15:37|1.04328
20:15:39|1.04328
20:15:40|1.04328
20:15:41|1.04328
20:15:42|1.04328
20:15:43|1.04328
20:15:44|1.04328
20:15:45|1.04328
20:15:47|1.04328
20:15:47|1.04328
20:15:48|1.04328
20:15:50|1.04328
20:15:51|1.04328
20:15:51|1.04328
20:15:52|1.04328
20:15:54|1.04311
20:15:54|1.04311
20:15:56|1.04311
20:15:56|1.04328
20:15:58|1.04329
20:16:00|1.04329
20:16:00|1.04311
20:16:01|1.04334
20:16:02|1.04334
20:16:03|1.04327
20:16:04|1.04327
20:16:05|1.04373
20:16:06|1.04373
20:16:08|1.04373
20:16:08|1.04373
20:16:09|1.04373
20:16:11|1.04373
20:16:11|1.04388
20:16:12|1.04388
20:16:13|1.04388
20:16:14|1.04388
20:16:16|1.04388
20:16:17|1.04388
20:16:18|1.04426
20:16:18|1.04448
20:16:19|1.04448
20:16:20|1.04463
20:16:23|1.04519
20:16:24|1.04547
20:16:25|1.04551
20:16:26|1.0456
20:16:27|1.0456
20:16:29|1.04539
20:16:30|1.0451
20:16:30|1.0451
20:16:32|1.0451
20:16:32|1.0451
20:16:33|1.0451
20:16:34|1.0451
20:16:35|1.0451
20:16:36|1.04537
20:16:37|1.04534
20:16:39|1.046
20:16:39|1.04602
20:16:41|1.04602
20:16:41|1.04634
20:16:43|1.04621
20:16:43|1.0464
20:16:46|1.0464
20:16:46|1.04608
20:16:48|1.04608
20:16:48|1.04608
20:16:49|1.04583
20:16:51|1.04583
20:16:52|1.04577
20:16:53|1.04577
20:16:54|1.04547
20:16:55|1.04547
20:16:56|1.04547
20:16:57|1.04547
20:16:58|1.04583
20:16:59|1.04527
20:17:01|1.04527
20:17:01|1.04527
20:17:03|1.04527
20:17:03|1.04558
20:17:04|1.0453
20:17:05|1.04537
20:17:07|1.0451
20:17:08|1.04526
20:17:08|1.04526
20:17:10|1.04526
20:17:10|1.04526
20:17:12|1.04526
20:17:12|1.04583
20:17:13|1.04583
20:17:15|1.04622
20:17:15|1.04622
20:17:16|1.04681
20:17:17|1.04681
20:17:19|1.0469
20:17:19|1.04723
20:17:20|1.04723
20:17:22|1.04723
20:17:23|1.04723
20:17:25|1.04745
20:17:27|1.04698
20:17:27|1.04665
20:17:29|1.04665
20:17:29|1.04622
20:17:30|1.04622
20:17:32|1.04622
20:17:32|1.04622
20:17:33|1.04623
20:17:34|1.04579
20:17:35|1.04545
20:17:36|1.04545
20:17:37|1.04545
20:17:38|1.04545
20:17:39|1.04545
20:17:40|1.04533
20:17:41|1.04533
20:17:42|1.04533
20:17:43|1.04533
20:17:45|1.04533
20:17:46|1.04533
20:17:47|1.04533
20:17:48|1.04622
20:17:49|1.04622
20:17:50|1.04622
20:17:51|1.04622
20:17:52|1.04622
20:17:54|1.04685
20:17:54|1.04685
20:17:55|1.04685
20:17:56|1.04685
20:17:57|1.04685
20:17:59|1.04685
20:18:00|1.04685
20:18:01|1.04685
20:18:02|1.04685
20:18:03|1.04685
20:18:04|1.04685
20:18:04|1.04685
20:18:05|1.04685
20:18:07|1.04685
20:18:08|1.04685
20:18:09|1.04685
20:18:10|1.047
20:18:12|1.047
20:18:12|1.04738
20:18:13|1.04738
20:18:15|1.04738
20:18:15|1.04738
20:18:16|1.04738
20:18:18|1.04755
20:18:18|1.0476
20:18:19|1.0476
20:18:20|1.0476
20:18:21|1.0476
20:18:22|1.0476
20:18:24|1.0476
20:18:25|1.0476
20:18:26|1.04747
20:18:28|1.04747
20:18:29|1.04693
20:18:30|1.04693
20:18:31|1.04693
20:18:32|1.04693
20:18:33|1.04693
20:18:34|1.04693
20:18:35|1.04693
20:18:36|1.04693
20:18:38|1.04693
20:18:38|1.04693
20:18:39|1.04616
20:18:41|1.0461
20:18:41|1.04571
20:18:43|1.04571
20:18:44|1.04571
20:18:45|1.04571
20:18:46|1.04571
20:18:47|1.04571
20:18:49|1.04571
20:18:49|1.04571
20:18:50|1.04624
20:18:51|1.04624
20:18:53|1.04624
20:18:53|1.04624
20:18:54|1.04624
20:18:55|1.04624
20:18:56|1.04624
20:18:57|1.04624
20:18:58|1.04624
20:19:00|1.04624
20:19:01|1.04624
20:19:01|1.04624
20:19:02|1.04713
20:19:04|1.04713
20:19:05|1.04713
20:19:06|1.04713
20:19:07|1.04713
20:19:09|1.0465
20:19:09|1.04761
20:19:10|1.04771
20:19:11|1.04771
20:19:13|1.04769
20:19:13|1.04719
20:19:14|1.04719
20:19:15|1.04709
20:19:17|1.04709
20:19:18|1.04709
20:19:18|1.04709
20:19:19|1.04709
20:19:20|1.04709
20:19:21|1.04709
20:19:22|1.04709
20:19:24|1.04709
20:19:26|1.0474
20:19:26|1.04711
20:19:27|1.04711
20:19:28|1.04711
20:19:29|1.04711
20:19:30|1.04711
20:19:32|1.04711
20:19:32|1.04709
20:19:34|1.04709
20:19:35|1.04709
20:19:35|1.04709
20:19:36|1.04706
20:19:38|1.04706
20:19:38|1.04706
20:19:40|1.04706
20:19:41|1.04706
20:19:42|1.04706
20:19:43|1.04706
20:19:44|1.04706
20:19:45|1.04706
20:19:46|1.04706
20:19:48|1.04706
20:19:50|1.04706
20:19:50|1.04715
20:19:51|1.04715
20:19:52|1.047
20:19:53|1.047
20:19:54|1.047
20:19:56|1.04639
20:19:57|1.04639
20:19:58|1.04639
20:19:58|1.04639
20:20:00|1.04648
20:20:01|1.04648
20:20:02|1.04648
20:20:03|1.04696
20:20:04|1.04696
20:20:04|1.04696
20:20:06|1.04696
20:20:07|1.04696
20:20:08|1.04696
20:20:09|1.04696
20:20:10|1.04696
20:20:11|1.04696
20:20:12|1.04696
20:20:13|1.04696
20:20:14|1.0473
20:20:15|1.0473
20:20:16|1.0473
20:20:17|1.04745
20:20:18|1.04696
20:20:19|1.04632
20:20:20|1.04632
20:20:21|1.04632
20:20:22|1.0457
20:20:23|1.0457
20:20:25|1.04529
20:20:26|1.04529
20:20:27|1.04504
20:20:28|1.04504
20:20:30|1.04459
20:20:31|1.04459
20:20:32|1.04489
20:20:34|1.04489
20:20:34|1.04474
20:20:36|1.04472
20:20:37|1.04434
20:20:38|1.04433
20:20:39|1.04412
20:20:40|1.04412
20:20:41|1.04461
20:20:43|1.04461
20:20:43|1.04461
20:20:44|1.04461
20:20:45|1.04429
20:20:47|1.04429
20:20:48|1.04429
20:20:50|1.04429
20:20:50|1.04433
20:20:52|1.04433
20:20:53|1.04433
20:20:54|1.04433
20:20:54|1.04433
20:20:55|1.04433
20:20:57|1.04433
20:20:58|1.04433
20:20:58|1.04421
20:21:00|1.04421
20:21:01|1.04512
20:21:02|1.04512
20:21:03|1.04544
20:21:04|1.04544
20:21:05|1.04544
20:21:06|1.04544
20:21:07|1.04544
20:21:08|1.04544
20:21:09|1.04538
20:21:10|1.04538
20:21:11|1.04538
20:21:12|1.04538
20:21:13|1.04538
20:21:14|1.04538
20:21:15|1.04625
20:21:16|1.04639
20:21:18|1.04639
20:21:19|1.04639
20:21:19|1.04627
20:21:20|1.04627
20:21:21|1.04627
20:21:22|1.04627
20:21:24|1.04627
20:21:24|1.04627
20:21:26|1.04602
20:21:28|1.04591
20:21:29|1.04591
20:21:30|1.04591
20:21:30|1.04591
20:21:31|1.04591
20:21:33|1.04572
20:21:34|1.04572
20:21:36|1.04572
20:21:36|1.04572
20:21:38|1.04572
20:21:39|1.04572
20:21:40|1.04555
20:21:41|1.04555
20:21:43|1.04574
20:21:43|1.04574
20:21:44|1.04574
20:21:45|1.04574
20:21:46|1.04574
20:21:47|1.04574
20:21:49|1.04574
20:21:50|1.04574
20:21:51|1.04562
20:21:52|1.04562
20:21:53|1.04562
20:21:55|1.04562
20:21:55|1.04562
20:21:56|1.04562
20:21:58|1.04562
20:21:59|1.04562
20:21:59|1.04553
20:22:00|1.04553
20:22:02|1.04553
20:22:03|1.04553
20:22:03|1.0455
20:22:04|1.0455
20:22:06|1.0455
20:22:07|1.0455
20:22:08|1.0455
20:22:08|1.0455
20:22:10|1.0455
20:22:11|1.0455
20:22:12|1.04551
20:22:13|1.04551
20:22:14|1.04551
20:22:15|1.04551
20:22:16|1.04551
20:22:17|1.04551
20:22:18|1.04551
20:22:19|1.04551
20:22:20|1.04551
20:22:21|1.04544
20:22:22|1.04517
20:22:23|1.04515
20:22:24|1.04515
20:22:26|1.04515
20:22:28|1.04515
20:22:29|1.04515
20:22:30|1.04515
20:22:32|1.04515
20:22:32|1.04515
20:22:34|1.04515
20:22:34|1.04497
20:22:36|1.04497
20:22:37|1.04497
20:22:38|1.04497
20:22:39|1.04499
20:22:40|1.04499
20:22:41|1.04499
20:22:42|1.04499
20:22:43|1.04499
20:22:44|1.04499
20:22:45|1.04499
20:22:46|1.04499
20:22:48|1.04499
20:22:49|1.04499
20:22:50|1.04499
20:22:50|1.04499
20:22:51|1.04487
20:22:53|1.04487
20:22:54|1.04487
20:22:55|1.04487
20:22:56|1.04487
20:22:57|1.04487
20:22:58|1.04487
20:22:59|1.04487
20:23:01|1.04487
20:23:01|1.04487
20:23:02|1.04487
20:23:03|1.04487
20:23:05|1.04487
20:23:06|1.04487
20:23:07|1.04487
20:23:09|1.04487
20:23:09|1.04523
20:23:11|1.04523
20:23:11|1.04515
20:23:12|1.04497
20:23:14|1.04497
20:23:14|1.04497
20:23:15|1.04497
20:23:17|1.04497
20:23:18|1.04497
20:23:18|1.04497
20:23:20|1.04497
20:23:20|1.04497
20:23:21|1.04497
20:23:23|1.04497
20:23:23|1.04497
20:23:25|1.04497
20:23:27|1.04497
20:23:27|1.04497
20:23:28|1.04497
20:23:29|1.046
20:23:31|1.04543
20:23:32|1.04543
20:23:33|1.04572
20:23:34|1.04572
20:23:36|1.04572
20:23:36|1.04572
20:23:38|1.04572
20:23:38|1.04481
20:23:39|1.04481
20:23:41|1.04481
20:23:42|1.04481
20:23:43|1.04481
20:23:44|1.04481
20:23:44|1.04481
20:23:46|1.04469
20:23:47|1.04469
20:23:48|1.04469
20:23:49|1.04469
20:23:50|1.04499
20:23:51|1.04499
20:23:52|1.04499
20:23:53|1.04499
20:23:54|1.04499
20:23:56|1.04499
20:23:56|1.04499
20:23:57|1.04499
20:23:59|1.04499
20:23:59|1.04499
20:24:01|1.04499
20:24:02|1.0448
20:24:03|1.0448
20:24:04|1.0448
20:24:05|1.0448
20:24:06|1.0448
20:24:07|1.0448
20:24:09|1.0448
20:24:09|1.04486
20:24:10|1.04486
20:24:11|1.04486
20:24:12|1.04486
20:24:13|1.04486
20:24:14|1.04486
20:24:16|1.04486
20:24:17|1.04486
20:24:17|1.04486
20:24:19|1.04486
20:24:20|1.04486
20:24:20|1.04538
20:24:22|1.04538
20:24:23|1.04538
20:24:24|1.04538
20:24:24|1.04538
20:24:26|1.04538
20:24:28|1.04538
20:24:28|1.04538
20:24:30|1.04538
20:24:30|1.04542
20:24:32|1.04542
20:24:32|1.04542
20:24:33|1.04462
20:24:35|1.04462
20:24:36|1.04462
20:24:36|1.04462
20:24:38|1.04464
20:24:39|1.04464
20:24:40|1.04464
20:24:41|1.04463
20:24:42|1.04463
20:24:43|1.04441
20:24:44|1.04409
20:24:45|1.04388
20:24:46|1.04388
20:24:47|1.04388
20:24:48|1.04388
20:24:49|1.04388
20:24:51|1.04388
20:24:52|1.04388
20:24:53|1.04388
20:24:53|1.04388
20:24:54|1.0447
20:24:55|1.0447
20:24:57|1.0447
20:24:58|1.0447
20:24:59|1.0447
20:25:00|1.0447
20:25:01|1.04459
20:25:02|1.04459
20:25:03|1.04459
20:25:04|1.04459
20:25:06|1.04459
20:25:06|1.04484
20:25:07|1.04484
20:25:09|1.04484
20:25:10|1.04484
20:25:11|1.04484
20:25:11|1.04497
20:25:12|1.04497
20:25:14|1.04497
20:25:15|1.04497
20:25:16|1.04497
20:25:17|1.04497
20:25:18|1.04497
20:25:19|1.04536
20:25:20|1.04536
20:25:21|1.04529
20:25:22|1.04529
20:25:23|1.04489
20:25:24|1.04489
20:25:25|1.04489
20:25:27|1.04489
20:25:27|1.04489
20:25:29|1.04489
20:25:31|1.04414
20:25:32|1.04409
20:25:34|1.04382
20:25:34|1.04382
20:25:36|1.04382
20:25:36|1.0447
20:25:37|1.0447
20:25:39|1.04512
20:25:40|1.04512
20:25:42|1.04512
20:25:43|1.04512
20:25:45|1.04512
20:25:45|1.04512
20:25:46|1.04512
20:25:48|1.04512
20:25:49|1.04505
20:25:50|1.04529
20:25:51|1.04529
20:25:52|1.04529
20:25:54|1.04529
20:25:55|1.04466
20:25:56|1.04466
20:25:57|1.04466
20:25:58|1.04466
20:25:58|1.04466
20:25:59|1.04466
20:26:00|1.045
20:26:02|1.04572
20:26:03|1.04572
20:26:04|1.04584
20:26:04|1.04584
20:26:06|1.04584
20:26:07|1.04584
20:26:08|1.04584
20:26:09|1.04572
20:26:10|1.04572
20:26:11|1.04572
20:26:12|1.04566
20:26:13|1.04566
20:26:14|1.04566
20:26:15|1.04566
20:26:16|1.04566
20:26:17|1.04566
20:26:18|1.04566
20:26:19|1.04646
20:26:20|1.04646
20:26:21|1.04646
20:26:22|1.04646
20:26:23|1.04646
20:26:24|1.04686
20:26:25|1.04686
20:26:26|1.04686
20:26:28|1.04686
20:26:29|1.04686
20:26:30|1.04686
20:26:31|1.04686
20:26:32|1.04686
20:26:34|1.04686
20:26:35|1.04678
20:26:36|1.04678
20:26:37|1.04678
20:26:39|1.04661
20:26:39|1.04661
20:26:42|1.04661
20:26:42|1.04661
20:26:43|1.04661
20:26:45|1.04661
20:26:45|1.04661
20:26:47|1.04661
20:26:48|1.04661
20:26:49|1.04661
20:26:49|1.04698
20:26:51|1.04698
20:26:51|1.04698
20:26:52|1.04698
20:26:54|1.04698
20:26:55|1.04698
20:26:56|1.04698
20:26:57|1.04698
20:26:58|1.04785
20:26:59|1.04785
20:27:00|1.04737
20:27:02|1.04737
20:27:02|1.04737
20:27:03|1.04737
20:27:04|1.04737
20:27:06|1.04737
20:27:07|1.04737
20:27:07|1.0473
20:27:09|1.0473
20:27:11|1.0473
20:27:12|1.0473
20:27:13|1.04674
20:27:13|1.04674
20:27:15|1.04692
20:27:15|1.04692
20:27:17|1.04692
20:27:17|1.04692
20:27:19|1.04692
20:27:19|1.04692
20:27:21|1.04692
20:27:22|1.04692
20:27:22|1.04692
20:27:24|1.04692
20:27:24|1.04692
20:27:25|1.04692
20:27:28|1.04692
20:27:29|1.04692
20:27:30|1.04692
20:27:31|1.04692
20:27:33|1.04692
20:27:34|1.04692
20:27:36|1.04692
20:27:36|1.04692
20:27:37|1.04692
20:27:39|1.04692
20:27:39|1.04692
20:27:40|1.04692
20:27:41|1.04692
20:27:43|1.04692
20:27:44|1.04692
20:27:45|1.04692
20:27:46|1.04692
20:27:47|1.04692
20:27:48|1.04692
20:27:49|1.04664
20:27:51|1.04664
20:27:52|1.04664
20:27:52|1.04664
20:27:53|1.04687
20:27:55|1.04687
20:27:56|1.04687
20:27:57|1.04717
20:27:57|1.04717
20:27:59|1.04717
20:28:00|1.04717
20:28:01|1.04717
20:28:03|1.04717
20:28:04|1.04717
20:28:05|1.04717
20:28:06|1.04717
20:28:06|1.04717
20:28:08|1.04717
20:28:08|1.04717
20:28:09|1.04717
20:28:10|1.04673
20:28:12|1.04673
20:28:13|1.04673
20:28:14|1.04673
20:28:15|1.04673
20:28:16|1.04673
20:28:18|1.0471
20:28:18|1.04721
20:28:19|1.04721
20:28:20|1.04721
20:28:22|1.04721
20:28:23|1.04721
20:28:24|1.04751
20:28:25|1.04751
20:28:25|1.04751
20:28:26|1.04751
20:28:29|1.04752
20:28:29|1.04752
20:28:31|1.04752
20:28:33|1.04752
20:28:34|1.04797
20:28:36|1.04797
20:28:36|1.04797
20:28:37|1.04797
20:28:39|1.04797
20:28:40|1.04797
20:28:40|1.04797
20:28:41|1.048
20:28:42|1.04826
20:28:43|1.04857
20:28:44|1.04857
20:28:46|1.04857
20:28:46|1.04921
20:28:48|1.04921
20:28:49|1.04934
20:28:50|1.04935
20:28:51|1.04935
20:28:52|1.04939
20:28:53|1.04939
20:28:54|1.04939
20:28:55|1.04939
20:28:56|1.04939
20:28:57|1.04919
20:28:58|1.04919
20:29:00|1.04926
20:29:00|1.0494
20:29:02|1.0497
20:29:03|1.0497
20:29:03|1.0497
20:29:05|1.0497
20:29:05|1.04975
20:29:06|1.04988
20:29:07|1.04988
20:29:09|1.04988
20:29:09|1.04988
20:29:10|1.0498
20:29:12|1.0498
20:29:13|1.0498
20:29:13|1.0498
20:29:15|1.0498
20:29:16|1.04964
20:29:17|1.04964
20:29:17|1.04964
20:29:19|1.04964
20:29:20|1.04973
20:29:21|1.04973
20:29:23|1.04973
20:29:23|1.04973
20:29:24|1.04973
20:29:26|1.04973
20:29:26|1.04984
20:29:27|1.04975
20:29:30|1.04975
20:29:30|1.04975
20:29:31|1.04975
20:29:33|1.04975
20:29:35|1.04975
20:29:37|1.04973
20:29:37|1.04973
20:29:38|1.04976
20:29:39|1.04976
20:29:41|1.04976
20:29:41|1.04949
20:29:43|1.04939
20:29:44|1.04939
20:29:45|1.04949
20:29:46|1.04949
20:29:47|1.04949
20:29:47|1.04992
20:29:49|1.04992
20:29:50|1.04992
20:29:51|1.04992
20:29:51|1.04992
20:29:53|1.04992
20:29:54|1.04992
20:29:55|1.04992
20:29:57|1.04992
20:29:58|1.05052
20:29:58|1.05042
20:30:00|1.05042
20:30:01|1.05032
20:30:02|1.05032
20:30:04|1.04992
20:30:04|1.0497
20:30:06|1.04949
20:30:06|1.04924
20:30:07|1.04924
20:30:08|1.04895
20:30:10|1.04857
20:30:12|1.04863
20:30:13|1.04863
20:30:13|1.0489
20:30:14|1.04947
20:30:15|1.04913
20:30:17|1.04913
20:30:18|1.04895
20:30:18|1.04932
20:30:19|1.04932
20:30:21|1.04956
20:30:22|1.04956
20:30:23|1.04956
20:30:24|1.04956
20:30:25|1.04956
20:30:25|1.04956
20:30:26|1.05048
20:30:28|1.05099
20:30:30|1.05062
20:30:30|1.05069
20:30:31|1.05055
20:30:32|1.0503
20:30:34|1.04972
20:30:35|1.04972
20:30:36|1.04972
20:30:37|1.04922
20:30:38|1.04924
20:30:39|1.0493
20:30:40|1.0493
20:30:42|1.04966
20:30:43|1.04926
20:30:44|1.04926
20:30:45|1.04891
20:30:46|1.04847
20:30:47|1.0485
20:30:48|1.0485
20:30:49|1.04846
20:30:51|1.04813
20:30:51|1.04795
20:30:53|1.04806
20:30:53|1.0482
20:30:54|1.0482
20:30:56|1.04834
20:30:56|1.04834
20:30:58|1.04834
20:30:59|1.04834
20:31:00|1.04834
20:31:01|1.04859
20:31:01|1.04859
20:31:03|1.04914
20:31:04|1.04915
20:31:05|1.04915
20:31:06|1.04915
20:31:07|1.04915
20:31:08|1.04915
20:31:09|1.04915
20:31:10|1.04915
20:31:11|1.04915
20:31:12|1.04915
20:31:13|1.0491
20:31:14|1.0491
20:31:15|1.0491
20:31:16|1.0488
20:31:17|1.0487
20:31:18|1.04878
20:31:19|1.04929
20:31:20|1.04929
20:31:21|1.0496
20:31:22|1.0493
20:31:23|1.0493
20:31:24|1.04849
20:31:25|1.04849
20:31:26|1.04833
20:31:27|1.04772
20:31:28|1.04772
20:31:30|1.04772
20:31:32|1.04852
20:31:33|1.04852
20:31:34|1.04809
20:31:35|1.04809
20:31:37|1.0477
20:31:38|1.04754
20:31:39|1.04801
20:31:39|1.04801
20:31:41|1.04801
20:31:42|1.04801
20:31:44|1.04814
20:31:44|1.04814
20:31:46|1.04814
20:31:47|1.04814
20:31:49|1.04832
20:31:49|1.04832
20:31:51|1.04878
20:31:53|1.04878
20:31:54|1.04878
20:31:55|1.04878
20:31:55|1.04878
20:31:57|1.04878
20:31:58|1.04878
20:31:58|1.04878
20:32:00|1.04878
20:32:01|1.04878
20:32:02|1.04878
20:32:03|1.04878
20:32:04|1.04884
20:32:06|1.04884
20:32:07|1.04901
20:32:07|1.04919
20:32:09|1.04919
20:32:10|1.04919
20:32:11|1.04937
20:32:12|1.04938
20:32:13|1.04938
20:32:14|1.0494
20:32:15|1.0494
20:32:16|1.0494
20:32:18|1.0494
20:32:18|1.0494
20:32:19|1.04969
20:32:21|1.04969
20:32:21|1.04969
20:32:23|1.04938
20:32:23|1.04938
20:32:25|1.04938
20:32:26|1.04938
20:32:27|1.04912
20:32:28|1.04912
20:32:29|1.04912
20:32:31|1.04993
20:32:33|1.04993
20:32:34|1.04993
20:32:35|1.04993
20:32:36|1.04993
20:32:38|1.04996
20:32:38|1.04996
20:32:39|1.04996
20:32:40|1.04996
20:32:41|1.04996
20:32:42|1.04996
20:32:44|1.04996
20:32:45|1.04995
20:32:46|1.04995
20:32:47|1.04995
20:32:48|1.04995
20:32:50|1.04995
20:32:51|1.05018
20:32:52|1.05018
20:32:53|1.05051
20:32:54|1.05051
20:32:55|1.05042
20:32:57|1.05042
20:32:57|1.05042
20:32:58|1.05042
20:32:59|1.05042
20:33:01|1.05031
20:33:01|1.05031
20:33:02|1.0506
20:33:04|1.05076
20:33:04|1.05076
20:33:05|1.05069
20:33:06|1.05069
20:33:07|1.05058
20:33:08|1.05058
20:33:10|1.05058
20:33:10|1.05058
20:33:12|1.05058
20:33:13|1.05058
20:33:14|1.05058
20:33:15|1.05058
20:33:16|1.05058
20:33:17|1.05058
20:33:18|1.05058
20:33:19|1.05058
20:33:21|1.05058
20:33:21|1.05058
20:33:23|1.05058
20:33:24|1.05129
20:33:25|1.05129
20:33:26|1.05129
20:33:27|1.05129
20:33:28|1.05117
20:33:30|1.05117
20:33:32|1.05151
20:33:33|1.05131
20:33:34|1.05131
20:33:35|1.05131
20:33:36|1.05131
20:33:37|1.05131
20:33:38|1.05152
20:33:39|1.05152
20:33:40|1.05097
20:33:42|1.05069
20:33:42|1.05041
20:33:44|1.05041
20:33:45|1.05041
20:33:45|1.05041
20:33:47|1.05041
20:33:48|1.05041
20:33:49|1.05041
20:33:50|1.05041
20:33:50|1.05041
20:33:51|1.05066
20:33:53|1.05069
20:33:54|1.05037
20:33:55|1.05037
20:33:56|1.05037
20:33:58|1.05037
20:33:59|1.05088
20:33:59|1.05088
20:34:01|1.05126
20:34:01|1.05151
20:34:02|1.05152
20:34:03|1.052
20:34:05|1.05171
20:34:05|1.05132
20:34:06|1.0509
20:34:07|1.05057
20:34:08|1.05057
20:34:10|1.05135
20:34:10|1.05078
20:34:12|1.05076
20:34:13|1.05076
20:34:14|1.05089
20:34:16|1.05089
20:34:16|1.05089
20:34:17|1.05078
20:34:18|1.05078
20:34:20|1.05092
20:34:20|1.05092
20:34:21|1.05095
20:34:23|1.05095
20:34:24|1.05095
20:34:24|1.05095
20:34:25|1.05107
20:34:27|1.05138
20:34:28|1.05072
20:34:29|1.05072
20:34:30|1.05072
20:34:31|1.05072
20:34:33|1.05116
20:34:33|1.05059
20:34:36|1.05056
20:34:36|1.05056
20:34:37|1.05056
20:34:39|1.05056
20:34:39|1.05084
20:34:41|1.05084
20:34:41|1.05119
20:34:43|1.05119
20:34:44|1.05119
20:34:45|1.05119
20:34:46|1.05144
20:34:47|1.05144
20:34:48|1.05144
20:34:49|1.05144
20:34:50|1.05144
20:34:51|1.05144
20:34:52|1.05144
20:34:53|1.05144
20:34:54|1.05144
20:34:55|1.05144
20:34:56|1.05172
20:34:57|1.0517
20:34:58|1.0517
20:34:59|1.05177
20:35:00|1.05177
20:35:02|1.05177
20:35:02|1.05128
20:35:04|1.05049
20:35:04|1.05049
20:35:06|1.05049
20:35:06|1.05096
20:35:07|1.05096
20:35:08|1.05096
20:35:09|1.05096
20:35:11|1.05167
20:35:11|1.05167
20:35:12|1.05203
20:35:14|1.0521
20:35:15|1.05205
20:35:16|1.05205
20:35:17|1.05209
20:35:17|1.05176
20:35:19|1.05176
20:35:20|1.05176
20:35:20|1.05176
20:35:22|1.05176
20:35:23|1.05176
20:35:24|1.05176
20:35:25|1.05238
20:35:26|1.05238
20:35:27|1.05188
20:35:29|1.05188
20:35:29|1.05188
20:35:30|1.05188
20:35:33|1.05188
20:35:34|1.05188
20:35:35|1.05188
20:35:36|1.05188
20:35:38|1.05188
20:35:39|1.05136
20:35:39|1.05192
20:35:40|1.05192
20:35:42|1.05192
20:35:42|1.05192
20:35:44|1.05192
20:35:44|1.05192
20:35:47|1.05159
20:35:48|1.05159
20:35:49|1.05155
20:35:50|1.05155
20:35:50|1.05155
20:35:52|1.05155
20:35:53|1.05155
20:35:54|1.0517
20:35:55|1.0517
20:35:56|1.0517
20:35:57|1.0517
20:35:58|1.0517
20:35:59|1.0517
20:36:00|1.0517
20:36:01|1.05212
20:36:02|1.05212
20:36:03|1.05212
20:36:04|1.05212
20:36:05|1.05212
20:36:06|1.05212
20:36:07|1.0514
20:36:08|1.0514
20:36:09|1.0514
20:36:10|1.0514
20:36:12|1.05106
20:36:12|1.05082
20:36:13|1.05082
20:36:14|1.05053
20:36:16|1.05037
20:36:17|1.04993
20:36:18|1.04964
20:36:19|1.04964
20:36:20|1.0497
20:36:21|1.0495
20:36:22|1.0495
20:36:23|1.04944
20:36:25|1.04944
20:36:25|1.04944
20:36:26|1.04944
20:36:27|1.04944
20:36:28|1.04984
20:36:29|1.04984
20:36:31|1.04909
20:36:32|1.04909
20:36:33|1.04909
20:36:35|1.04889
20:36:36|1.04878
20:36:37|1.04876
20:36:38|1.04876
20:36:39|1.04876
20:36:40|1.04891
20:36:41|1.04893
20:36:42|1.04893
20:36:44|1.04893
20:36:45|1.04893
20:36:46|1.04893
20:36:46|1.04893
20:36:48|1.04963
20:36:48|1.04963
20:36:50|1.04963
20:36:51|1.04963
20:36:52|1.04963
20:36:53|1.04996
20:36:54|1.04969
20:36:55|1.04969
20:36:57|1.04969
20:36:58|1.04982
20:36:59|1.04982
20:37:00|1.04982
20:37:01|1.04983
20:37:02|1.04983
20:37:03|1.05002
20:37:04|1.05002
20:37:06|1.05002
20:37:07|1.04997
20:37:08|1.04956
20:37:09|1.04956
20:37:10|1.04956
20:37:12|1.04956
20:37:12|1.04956
20:37:13|1.04956
20:37:14|1.04956
20:37:15|1.04901
20:37:17|1.04873
20:37:17|1.04873
20:37:19|1.04873
20:37:20|1.04873
20:37:21|1.04873
20:37:22|1.04873
20:37:23|1.04873
20:37:24|1.04873
20:37:25|1.0499
20:37:26|1.0499
20:37:27|1.0499
20:37:28|1.0499
20:37:29|1.0499
20:37:30|1.0499
20:37:31|1.0499
20:37:33|1.04997
20:37:34|1.04997
20:37:35|1.04997
20:37:37|1.04997
20:37:38|1.04997
20:37:40|1.04997
20:37:41|1.04997
20:37:43|1.04997
20:37:44|1.04997
20:37:45|1.04997
20:37:47|1.04997
20:37:48|1.04997
20:37:48|1.04997
20:37:49|1.04997
20:37:51|1.05063
20:37:52|1.05063
20:37:53|1.05063
20:37:53|1.05063
20:37:55|1.05063
20:37:56|1.05054
20:37:57|1.05054
20:37:58|1.05055
20:37:59|1.05055
20:38:00|1.05055
20:38:01|1.05055
20:38:02|1.05055
20:38:04|1.05055
20:38:05|1.05012
20:38:06|1.05012
20:38:07|1.05046
20:38:08|1.05046
20:38:09|1.05057
20:38:10|1.05057
20:38:12|1.05057
20:38:12|1.05057
20:38:14|1.05038
20:38:14|1.05038
20:38:16|1.05038
20:38:17|1.05038
20:38:18|1.05063
20:38:19|1.05063
20:38:20|1.05063
20:38:21|1.05063
20:38:22|1.05063
20:38:24|1.05063
20:38:24|1.05063
20:38:25|1.05047
20:38:26|1.05047
20:38:27|1.05047
20:38:28|1.05047
20:38:30|1.05047
20:38:30|1.05047
20:38:32|1.05098
20:38:34|1.05098
20:38:35|1.05098
20:38:37|1.05098
20:38:38|1.05098
20:38:39|1.05075
20:38:41|1.05075
20:38:42|1.051
20:38:43|1.051
20:38:44|1.05141
20:38:45|1.05166
20:38:46|1.05166
20:38:47|1.05166
20:38:48|1.05166
20:38:49|1.05166
20:38:51|1.05166
20:38:51|1.05166
20:38:52|1.05166
20:38:54|1.0521
20:38:55|1.0521
20:38:56|1.05186
20:38:57|1.05186
20:38:58|1.05186
20:38:59|1.05186
20:39:00|1.05186
20:39:01|1.05186
20:39:02|1.05186
20:39:04|1.05186
20:39:04|1.05186
20:39:05|1.05186
20:39:06|1.05186
20:39:07|1.05186
20:39:08|1.05186
20:39:10|1.05186
20:39:11|1.05186
20:39:13|1.05186
20:39:14|1.05233
20:39:15|1.05233
20:39:15|1.05232
20:39:16|1.05257
20:39:17|1.05245
20:39:18|1.05245
20:39:20|1.05245
20:39:21|1.05245
20:39:21|1.05245
20:39:23|1.05245
20:39:23|1.05304
20:39:25|1.05304
20:39:25|1.05304
20:39:27|1.05304
20:39:28|1.05304
20:39:29|1.05304
20:39:30|1.05294
20:39:31|1.05294
20:39:32|1.05294
20:39:34|1.05294
20:39:35|1.05294
20:39:35|1.05304
20:39:37|1.05304
20:39:39|1.05304
20:39:39|1.05304
20:39:42|1.053
20:39:43|1.053
20:39:44|1.05323
20:39:44|1.05323
20:39:46|1.05323
20:39:47|1.05323
20:39:47|1.05323
20:39:49|1.0533
20:39:49|1.05336
20:39:50|1.05344
20:39:52|1.0533
20:39:53|1.0533
20:39:53|1.0533
20:39:55|1.0533
20:39:56|1.0533
20:39:56|1.0533
20:39:57|1.05342
20:39:59|1.05342
20:40:01|1.05344
20:40:01|1.05344
20:40:03|1.05344
20:40:04|1.05345
20:40:05|1.0536
20:40:06|1.05346
20:40:07|1.05346
20:40:07|1.05346
20:40:08|1.05345
20:40:10|1.05345
20:40:11|1.05345
20:40:12|1.05345
20:40:13|1.05345
20:40:14|1.05345
20:40:16|1.05331
20:40:17|1.0532
20:40:18|1.0532
20:40:19|1.05259
20:40:20|1.05259
20:40:21|1.05259
20:40:23|1.05259
20:40:23|1.05227
20:40:24|1.05227
20:40:25|1.05227
20:40:26|1.05227
20:40:28|1.05227
20:40:28|1.05227
20:40:30|1.05227
20:40:30|1.05227
20:40:31|1.05227
20:40:32|1.05227
20:40:33|1.05227
20:40:35|1.05227
20:40:36|1.05227
20:40:37|1.05227
20:40:39|1.05339
20:40:40|1.05303
20:40:41|1.05303
20:40:42|1.05303
20:40:43|1.05304
20:40:44|1.05304
20:40:46|1.05304
20:40:47|1.05304
20:40:47|1.05314
20:40:48|1.05329
20:40:49|1.05365
20:40:51|1.05365
20:40:51|1.05365
20:40:53|1.0524
20:40:53|1.0524
20:40:55|1.0524
20:40:56|1.0524
20:40:58|1.05274
20:40:58|1.05274
20:40:59|1.05305
20:41:00|1.05305
20:41:02|1.05284
20:41:03|1.05284
20:41:03|1.05284
20:41:05|1.05284
20:41:07|1.05238
20:41:08|1.05238
20:41:08|1.05238
20:41:09|1.05238
20:41:11|1.05238
20:41:11|1.05238
20:41:13|1.05238
20:41:13|1.05238
20:41:14|1.05238
20:41:16|1.05238
20:41:17|1.05238
20:41:18|1.05276
20:41:19|1.05276
20:41:20|1.05276
20:41:21|1.05276
20:41:22|1.05276
20:41:24|1.05276
20:41:24|1.05276
20:41:26|1.05276
20:41:27|1.05276
20:41:27|1.05378
20:41:28|1.05415
20:41:29|1.05415
20:41:30|1.05379
20:41:31|1.05379
20:41:32|1.05379
20:41:35|1.05379
20:41:37|1.05379
20:41:38|1.05361
20:41:38|1.05361
20:41:40|1.05361
20:41:41|1.05361
20:41:42|1.05361
20:41:43|1.05361
20:41:44|1.05361
20:41:46|1.05333
20:41:47|1.05358
20:41:48|1.05282
20:41:49|1.05282
20:41:50|1.05282
20:41:51|1.05282
20:41:52|1.05282
20:41:53|1.05282
20:41:54|1.05282
20:41:55|1.05282
20:41:56|1.05282
20:41:57|1.05282
20:41:59|1.05282
20:42:00|1.05199
20:42:01|1.05212
20:42:01|1.05181
20:42:02|1.05214
20:42:04|1.05214
20:42:04|1.05214
20:42:05|1.05223
20:42:07|1.05223
20:42:08|1.05243
20:42:09|1.05243
20:42:10|1.05243
20:42:11|1.05243
20:42:12|1.05205
20:42:13|1.05279
20:42:14|1.05279
20:42:15|1.05279
20:42:16|1.05279
20:42:18|1.05279
20:42:18|1.05279
20:42:20|1.05279
20:42:20|1.05279
20:42:21|1.05227
20:42:22|1.05227
20:42:24|1.05227
20:42:24|1.05227
20:42:26|1.05227
20:42:26|1.0516
20:42:27|1.0516
20:42:29|1.0516
20:42:30|1.05151
20:42:31|1.05151
20:42:32|1.05151
20:42:32|1.05151
20:42:34|1.05152
20:42:35|1.05152
20:42:37|1.05152
20:42:37|1.05152
20:42:39|1.05152
20:42:39|1.05198
20:42:41|1.05198
20:42:42|1.05198
20:42:43|1.05198
20:42:44|1.05198
20:42:46|1.05199
20:42:47|1.05199
20:42:48|1.05199
20:42:48|1.05123
20:42:50|1.05123
20:42:52|1.05123
20:42:53|1.05144
20:42:54|1.05144
20:42:55|1.05144
20:42:56|1.05162
20:42:57|1.05162
20:42:58|1.05162
20:43:00|1.05162
20:43:00|1.05161
20:43:01|1.05154
20:43:02|1.05154
20:43:03|1.05154
20:43:05|1.05154
20:43:05|1.05154
20:43:06|1.05154
20:43:08|1.05074
20:43:09|1.05074
20:43:09|1.05118
20:43:10|1.05097
20:43:12|1.05097
20:43:12|1.05097
20:43:14|1.0509
20:43:15|1.0509
20:43:16|1.0509
20:43:17|1.0509
20:43:18|1.0509
20:43:19|1.0509
20:43:20|1.0509
20:43:22|1.0509
20:43:22|1.0509
20:43:23|1.0509
20:43:24|1.0509
20:43:26|1.0509
20:43:26|1.0509
20:43:28|1.0509
20:43:28|1.05152
20:43:29|1.05152
20:43:30|1.05152
20:43:31|1.05192
20:43:32|1.05192
20:43:33|1.05192
20:43:35|1.05192
20:43:36|1.05175
20:43:38|1.05175
20:43:40|1.05175
20:43:41|1.05181
20:43:42|1.05181
20:43:43|1.05181
20:43:44|1.05181
20:43:45|1.05181
20:43:46|1.05181
20:43:46|1.05181
20:43:48|1.05181
20:43:49|1.05181
20:43:50|1.05181
20:43:51|1.05181
20:43:53|1.05181
20:43:54|1.05181
20:43:55|1.05181
20:43:57|1.0519
20:43:57|1.0519
20:43:59|1.0519
20:44:00|1.0519
20:44:01|1.0519
20:44:02|1.0519
20:44:03|1.05224
20:44:04|1.05224
20:44:05|1.05224
20:44:06|1.05224
20:44:07|1.05224
20:44:08|1.05224
20:44:09|1.05224
20:44:10|1.05224
20:44:11|1.05224
20:44:12|1.05224
20:44:13|1.05224
20:44:14|1.05224
20:44:15|1.05244
20:44:17|1.05244
20:44:17|1.05244
20:44:19|1.05244
20:44:19|1.05244
20:44:21|1.05244
20:44:21|1.05244
20:44:22|1.0525
20:44:23|1.0525
20:44:25|1.0525
20:44:25|1.0525
20:44:26|1.0525
20:44:28|1.0525
20:44:29|1.0525
20:44:29|1.0525
20:44:31|1.0525
20:44:32|1.0525
20:44:32|1.0525
20:44:34|1.0525
20:44:35|1.05258
20:44:37|1.05258
20:44:37|1.05258
20:44:39|1.05258
20:44:40|1.05258
20:44:41|1.05281
20:44:42|1.05232
20:44:43|1.05232
20:44:45|1.05232
20:44:46|1.05232
20:44:47|1.05204
20:44:49|1.05204
20:44:50|1.05204
20:44:51|1.05204
20:44:52|1.05159
20:44:53|1.05159
20:44:54|1.05159
20:44:54|1.05159
20:44:55|1.05159
20:44:57|1.05159
20:44:58|1.05159
20:44:59|1.05159
20:45:00|1.05159
20:45:01|1.05159
20:45:03|1.05159
20:45:04|1.05129
20:45:05|1.05129
20:45:06|1.05132
20:45:06|1.05132
20:45:07|1.05132
20:45:09|1.05132
20:45:09|1.05132
20:45:11|1.05132
20:45:12|1.05132
20:45:13|1.05132
20:45:13|1.05132
20:45:14|1.05132
20:45:16|1.05132
20:45:16|1.05132
20:45:17|1.05132
20:45:18|1.05132
20:45:20|1.05132
20:45:20|1.05132
20:45:22|1.05132
20:45:23|1.05132
20:45:24|1.05132
20:45:25|1.05077
20:45:26|1.05027
20:45:27|1.05027
20:45:28|1.05027
20:45:29|1.05027
20:45:30|1.05027
20:45:32|1.05027
20:45:32|1.05027
20:45:33|1.05027
20:45:35|1.05027
20:45:36|1.05016
20:45:37|1.05016
20:45:37|1.05016
20:45:40|1.05016
20:45:41|1.05
20:45:42|1.04971
20:45:43|1.04971
20:45:43|1.04971
20:45:44|1.04971
20:45:46|1.04971
20:45:47|1.04971
20:45:49|1.04971
20:45:50|1.04971
20:45:50|1.04971
20:45:52|1.04971
20:45:53|1.04971
20:45:54|1.04971
20:45:55|1.04971
20:45:56|1.04971
20:45:57|1.04971
20:45:58|1.04971
20:46:00|1.05002
20:46:00|1.05002
20:46:02|1.05002
20:46:03|1.05002
20:46:04|1.05002
20:46:05|1.05002
20:46:06|1.05024
20:46:07|1.05024
20:46:08|1.05024
20:46:09|1.05024
20:46:10|1.05024
20:46:11|1.04969
20:46:12|1.04887
20:46:13|1.04887
20:46:14|1.04873
20:46:16|1.04873
20:46:16|1.04859
20:46:17|1.04859
20:46:19|1.04859
20:46:19|1.04821
20:46:21|1.0477
20:46:22|1.04743
20:46:23|1.04699
20:46:24|1.04695
20:46:25|1.04768
20:46:26|1.04735
20:46:28|1.04734
20:46:28|1.04734
20:46:29|1.04736
20:46:30|1.04736
20:46:31|1.04736
20:46:32|1.04736
20:46:33|1.04736
20:46:34|1.04736
20:46:36|1.04736
20:46:37|1.04736
20:46:40|1.0481
20:46:41|1.0481
20:46:41|1.0481
20:46:43|1.0481
20:46:44|1.04831
20:46:45|1.04829
20:46:46|1.04829
20:46:47|1.04814
20:46:48|1.04814
20:46:50|1.04814
20:46:51|1.04814
20:46:52|1.04814
20:46:52|1.04814
20:46:53|1.04814
20:46:54|1.04814
20:46:56|1.04814
20:46:57|1.04814
20:46:58|1.04814
20:46:59|1.04814
20:47:00|1.04814
20:47:01|1.04814
20:47:02|1.04814
20:47:03|1.04822
20:47:04|1.04822
20:47:06|1.0481
20:47:06|1.0481
20:47:07|1.0481
20:47:08|1.0481
20:47:09|1.0481
20:47:10|1.0481
20:47:12|1.04781
20:47:13|1.04786
20:47:14|1.04786
20:47:15|1.04786
20:47:15|1.04786
20:47:16|1.04786
20:47:18|1.04786
20:47:18|1.04786
20:47:19|1.04767
20:47:20|1.04767
20:47:22|1.04767
20:47:23|1.04767
20:47:24|1.04767
20:47:26|1.04767
20:47:26|1.04767
20:47:28|1.04767
20:47:29|1.04767
20:47:29|1.04791
20:47:30|1.04791
20:47:31|1.04791
20:47:32|1.04791
20:47:33|1.04843
20:47:34|1.04843
20:47:37|1.04843
20:47:38|1.04843
20:47:39|1.04843
20:47:41|1.04843
20:47:41|1.04843
20:47:42|1.04918
20:47:44|1.04915
20:47:45|1.04952
20:47:47|1.04952
20:47:47|1.04952
20:47:49|1.04952
20:47:50|1.04952
20:47:51|1.04949
20:47:53|1.04949
20:47:54|1.04949
20:47:55|1.04949
20:47:56|1.04949
20:47:57|1.04949
20:47:58|1.04949
20:47:59|1.04949
20:47:59|1.04949
20:48:01|1.04949
20:48:02|1.04949
20:48:03|1.04949
20:48:04|1.04949
20:48:04|1.04949
20:48:06|1.04949
20:48:07|1.04949
20:48:09|1.04949
20:48:09|1.04949
20:48:11|1.04949
20:48:12|1.04949
20:48:13|1.04949
20:48:14|1.04949
20:48:15|1.04949
20:48:16|1.04949
20:48:17|1.04949
20:48:18|1.04949
20:48:19|1.04949
20:48:21|1.04949
20:48:21|1.04949
20:48:22|1.04949
20:48:24|1.04949
20:48:25|1.04949
20:48:25|1.04949
20:48:26|1.04949
20:48:28|1.04949
20:48:29|1.04949
20:48:30|1.0493
20:48:31|1.0493
20:48:32|1.0493
20:48:33|1.04917
20:48:34|1.04917
20:48:35|1.04917
20:48:36|1.04917
20:48:38|1.04917
20:48:39|1.04917
20:48:41|1.04917
20:48:41|1.04917
20:48:42|1.04917
20:48:44|1.04918
20:48:45|1.04918
20:48:46|1.04918
20:48:47|1.04918
20:48:48|1.04918
20:48:49|1.04918
20:48:50|1.04918
20:48:51|1.04918
20:48:52|1.04918
20:48:53|1.04918
20:48:54|1.04918
20:48:55|1.04918
20:48:56|1.04918
20:48:58|1.04918
20:48:59|1.04918
20:49:01|1.04918
20:49:02|1.04918
20:49:02|1.04918
20:49:03|1.04918
20:49:04|1.04918
20:49:05|1.04918
20:49:07|1.04918
20:49:08|1.04889
20:49:09|1.04889
20:49:11|1.04905
20:49:12|1.04905
20:49:13|1.0487
20:49:14|1.0487
20:49:15|1.0487
20:49:17|1.0487
20:49:17|1.0487
20:49:18|1.0487
20:49:19|1.0487
20:49:20|1.0487
20:49:21|1.04949
20:49:22|1.04949
20:49:23|1.0497
20:49:25|1.0497
20:49:26|1.0497
20:49:27|1.0497
20:49:28|1.0497
20:49:29|1.0497
20:49:30|1.0497
20:49:31|1.0497
20:49:32|1.0497
20:49:34|1.0497
20:49:35|1.0497
20:49:35|1.0497
20:49:36|1.0497
20:49:38|1.0497
20:49:40|1.0497
20:49:42|1.04949
20:49:43|1.05003
20:49:45|1.05009
20:49:45|1.05009
20:49:46|1.05009
20:49:47|1.05009
20:49:49|1.05009
20:49:50|1.05009
20:49:51|1.05009
20:49:52|1.05009
20:49:53|1.05009
20:49:54|1.05009
20:49:56|1.05024
20:49:57|1.05024
20:49:58|1.05024
20:49:59|1.05081
20:50:00|1.05081
20:50:01|1.05081
20:50:02|1.05081
20:50:04|1.05081
20:50:04|1.05081
20:50:05|1.05081
20:50:07|1.05081
20:50:08|1.05081
20:50:08|1.05071
20:50:10|1.051
20:50:11|1.051
20:50:12|1.051
20:50:13|1.051
20:50:14|1.051
20:50:15|1.051
20:50:16|1.051
20:50:17|1.05099
20:50:18|1.05099
20:50:19|1.05099
20:50:21|1.05099
20:50:21|1.05099
20:50:22|1.05099
20:50:23|1.05099
20:50:24|1.0504
20:50:26|1.0504
20:50:27|1.0504
20:50:27|1.0504
20:50:29|1.0504
20:50:30|1.0504
20:50:31|1.0504
20:50:32|1.0504
20:50:32|1.0504
20:50:34|1.0504
20:50:35|1.0504
20:50:36|1.04975
20:50:37|1.04955
20:50:39|1.04955
20:50:41|1.04955
20:50:41|1.04955
20:50:43|1.04955
20:50:43|1.04955
20:50:44|1.04955
20:50:45|1.04955
20:50:46|1.04955
20:50:47|1.04955
20:50:49|1.04955
20:50:49|1.04955
20:50:51|1.04955
20:50:52|1.04955
20:50:53|1.04953
20:50:54|1.04925
20:50:56|1.04925
20:50:57|1.04925
20:50:58|1.04925
20:50:59|1.04925
20:50:59|1.04925
20:51:01|1.04925
20:51:02|1.04925
20:51:03|1.04925
20:51:04|1.04925
20:51:05|1.04925
20:51:06|1.04925
20:51:07|1.04925
20:51:08|1.04925
20:51:09|1.04925
20:51:10|1.04925
20:51:11|1.04925
20:51:12|1.04925
20:51:13|1.0502
20:51:14|1.0502
20:51:15|1.05014
20:51:16|1.05014
20:51:17|1.04997
20:51:18|1.04997
20:51:19|1.04998
20:51:20|1.04998
20:51:21|1.05023
20:51:23|1.05023
20:51:23|1.05023
20:51:24|1.05023
20:51:25|1.05023
20:51:27|1.04991
20:51:27|1.04991
20:51:28|1.04991
20:51:29|1.04991
20:51:31|1.04991
20:51:32|1.04991
20:51:33|1.04991
20:51:34|1.04991
20:51:35|1.04991
20:51:36|1.04991
20:51:37|1.04991
20:51:39|1.04991
20:51:40|1.04991
20:51:41|1.0501
20:51:43|1.0501
20:51:43|1.0501
20:51:45|1.0501
20:51:46|1.0501
20:51:48|1.0501
20:51:49|1.0501
20:51:51|1.0501
20:51:52|1.0501
20:51:52|1.0501
20:51:54|1.0501
20:51:55|1.0501
20:51:55|1.0501
20:51:56|1.0501
20:51:58|1.0501
20:51:59|1.0502
20:52:00|1.0502
20:52:02|1.0502
20:52:03|1.0502
20:52:03|1.0502
20:52:05|1.0502
20:52:06|1.05121
20:52:06|1.05089
20:52:07|1.05089
20:52:09|1.05089
20:52:10|1.05089
20:52:10|1.05071
20:52:12|1.05071
20:52:13|1.05071
20:52:13|1.05071
20:52:15|1.05069
20:52:16|1.05069
20:52:16|1.0501
20:52:17|1.05
20:52:19|1.05
20:52:19|1.05
20:52:20|1.05
20:52:22|1.05
20:52:24|1.05054
20:52:24|1.05054
20:52:26|1.05054
20:52:26|1.05054
20:52:27|1.05054
20:52:28|1.05054
20:52:29|1.05054
20:52:30|1.05054
20:52:31|1.05054
20:52:33|1.05054
20:52:34|1.05055
20:52:35|1.05066
20:52:36|1.05066
20:52:37|1.05066
20:52:37|1.05054
20:52:40|1.05054
20:52:42|1.05054
20:52:43|1.05054
20:52:44|1.05054
20:52:46|1.05054
20:52:46|1.05054
20:52:48|1.05054
20:52:50|1.05054
20:52:50|1.05054
20:52:52|1.05054
20:52:53|1.05054
20:52:54|1.05054
20:52:55|1.05095
20:52:56|1.05095
20:52:57|1.05095
20:52:58|1.05095
20:52:58|1.05095
20:53:00|1.05095
20:53:01|1.05095
20:53:02|1.05016
20:53:03|1.05016
20:53:04|1.05016
20:53:05|1.05016
20:53:06|1.05016
20:53:07|1.05021
20:53:08|1.05067
20:53:09|1.05067
20:53:10|1.05067
20:53:11|1.05067
20:53:12|1.05067
20:53:14|1.05067
20:53:14|1.05067
20:53:16|1.05067
20:53:17|1.05067
20:53:18|1.05067
20:53:19|1.05122
20:53:21|1.05122
20:53:21|1.05122
20:53:22|1.05122
20:53:23|1.05119
20:53:24|1.05119
20:53:25|1.05121
20:53:26|1.05121
20:53:28|1.05122
20:53:28|1.05122
20:53:30|1.05122
20:53:31|1.05122
20:53:31|1.05122
20:53:33|1.05103
20:53:34|1.05103
20:53:35|1.05103
20:53:36|1.05086
20:53:37|1.05086
20:53:38|1.05086
20:53:39|1.05086
20:53:41|1.05151
20:53:42|1.05151
20:53:43|1.05151
20:53:44|1.05169
20:53:45|1.05169
20:53:46|1.05169
20:53:47|1.05138
20:53:49|1.05138
20:53:50|1.05138
20:53:51|1.05138
20:53:53|1.05138
20:53:54|1.05138
20:53:55|1.05138
20:53:56|1.05138
20:53:58|1.05138
20:53:59|1.05142
20:53:59|1.05169
20:54:01|1.05169
20:54:01|1.05169
20:54:03|1.05169
20:54:04|1.05169
20:54:05|1.05169
20:54:06|1.05169
20:54:07|1.05169
20:54:09|1.05169
20:54:09|1.05169
20:54:11|1.05169
20:54:11|1.05169
20:54:13|1.05169
20:54:14|1.05169
20:54:15|1.05169
20:54:16|1.05169
20:54:17|1.05169
20:54:18|1.05169
20:54:20|1.05169
20:54:21|1.052
20:54:22|1.052
20:54:23|1.052
20:54:24|1.052
20:54:25|1.052
20:54:26|1.052
20:54:28|1.05237
20:54:28|1.05237
20:54:29|1.05237
20:54:30|1.05237
20:54:32|1.05237
20:54:33|1.05237
20:54:35|1.05237
20:54:35|1.05237
20:54:36|1.05237
20:54:37|1.05237
20:54:38|1.05237
20:54:39|1.05237
20:54:41|1.05209
20:54:42|1.05209
20:54:43|1.05209
20:54:45|1.05209
20:54:46|1.05204
20:54:47|1.05204
20:54:48|1.05204
20:54:49|1.05204
20:54:50|1.05204
20:54:51|1.05204
20:54:52|1.05204
20:54:53|1.05204
20:54:55|1.05236
20:54:55|1.05236
20:54:56|1.05221
20:54:57|1.05221
20:54:58|1.05221
20:54:59|1.05221
20:55:01|1.05221
20:55:02|1.05221
20:55:02|1.05221
20:55:04|1.05221
20:55:05|1.05169
20:55:06|1.05169
20:55:08|1.05223
20:55:08|1.05204
20:55:09|1.05245
20:55:10|1.05245
20:55:11|1.05245
20:55:13|1.05309
20:55:14|1.05323
20:55:14|1.05323
20:55:16|1.05323
20:55:17|1.05343
20:55:18|1.05341
20:55:19|1.0535
20:55:20|1.0535
20:55:21|1.05339
20:55:22|1.05353
20:55:23|1.05353
20:55:24|1.05353
20:55:26|1.05365
20:55:26|1.05365
20:55:27|1.05365
20:55:28|1.05365
20:55:29|1.05365
20:55:30|1.05365
20:55:32|1.05365
20:55:32|1.05351
20:55:33|1.05351
20:55:35|1.05315
20:55:36|1.05315
20:55:37|1.05315
20:55:38|1.05315
20:55:38|1.05315
20:55:40|1.05315
20:55:42|1.05315
20:55:43|1.05275
20:55:44|1.0524
20:55:45|1.0524
20:55:46|1.05237
20:55:48|1.05237
20:55:49|1.05233
20:55:50|1.05233
20:55:51|1.05233
20:55:53|1.05233
20:55:53|1.05233
20:55:54|1.05233
20:55:56|1.05233
20:55:57|1.05233
20:55:59|1.05233
20:56:00|1.05233
20:56:01|1.05233
20:56:01|1.05217
20:56:03|1.05217
20:56:04|1.05182
20:56:04|1.05182
20:56:06|1.05196
20:56:07|1.05196
20:56:08|1.05196
20:56:09|1.05196
20:56:10|1.05196
20:56:11|1.05196
20:56:13|1.05132
20:56:14|1.05132
20:56:15|1.05132
20:56:16|1.05127
20:56:17|1.05198
20:56:18|1.05198
20:56:20|1.05187
20:56:21|1.05127
20:56:22|1.05119
20:56:23|1.05159
20:56:24|1.05209
20:56:24|1.05209
20:56:26|1.05209
20:56:26|1.05209
20:56:28|1.05149
20:56:29|1.05149
20:56:29|1.05149
20:56:30|1.05149
20:56:32|1.05149
20:56:33|1.05149
20:56:34|1.05173
20:56:35|1.05187
20:56:36|1.05187
20:56:37|1.05187
20:56:37|1.05154
20:56:39|1.05154
20:56:39|1.05154
20:56:42|1.05154
20:56:43|1.05154
20:56:45|1.05154
20:56:46|1.05154
20:56:47|1.05154
20:56:48|1.05154
20:56:49|1.05154
20:56:50|1.05154
20:56:51|1.0516
20:56:52|1.0516
20:56:53|1.0516
20:56:54|1.05139
20:56:55|1.05139
20:56:56|1.05139
20:56:58|1.05139
20:56:59|1.05187
20:57:01|1.05187
20:57:02|1.05187
20:57:04|1.05187
20:57:04|1.05187
20:57:06|1.05187
20:57:06|1.05128
20:57:08|1.05128
20:57:09|1.0515
20:57:10|1.0515
20:57:11|1.0515
20:57:12|1.05184
20:57:13|1.05184
20:57:15|1.05184
20:57:15|1.05187
20:57:16|1.05254
20:57:18|1.05254
20:57:19|1.05254
20:57:19|1.05281
20:57:20|1.05281
20:57:21|1.05281
20:57:22|1.05281
20:57:24|1.05281
20:57:25|1.05281
20:57:26|1.05281
20:57:26|1.05281
20:57:28|1.0521
20:57:28|1.0521
20:57:31|1.05182
20:57:32|1.05182
20:57:32|1.05182
20:57:33|1.05182
20:57:35|1.05182
20:57:36|1.05182
20:57:37|1.05182
20:57:38|1.05182
20:57:39|1.05182
20:57:40|1.05182
20:57:41|1.05182
20:57:42|1.05212
20:57:44|1.05212
20:57:44|1.05212
20:57:47|1.05206
20:57:48|1.05206
20:57:49|1.05206
20:57:50|1.05206
20:57:51|1.05206
20:57:52|1.05206
20:57:53|1.05206
20:57:54|1.05229
20:57:55|1.05229
20:57:56|1.05229
20:57:57|1.05229
20:57:59|1.05229
20:57:59|1.05229
20:58:00|1.05229
20:58:01|1.05229
20:58:02|1.05229
20:58:03|1.05229
20:58:06|1.05218
20:58:07|1.05218
20:58:08|1.05218
20:58:09|1.05218
20:58:11|1.05218
20:58:11|1.05218
20:58:12|1.05218
20:58:14|1.05218
20:58:15|1.05182
20:58:15|1.0516
20:58:17|1.0516
20:58:18|1.05182
20:58:18|1.05221
20:58:20|1.05221
20:58:20|1.05221
20:58:22|1.05221
20:58:23|1.05221
20:58:23|1.05221
20:58:25|1.05221
20:58:25|1.05255
20:58:27|1.05255
20:58:27|1.05255
20:58:29|1.05255
20:58:29|1.05255
20:58:31|1.05255
20:58:32|1.05255
20:58:33|1.05206
20:58:34|1.05206
20:58:35|1.05206
20:58:36|1.05206
20:58:38|1.05206
20:58:39|1.05206
20:58:39|1.05154
20:58:41|1.05207
20:58:42|1.05144
20:58:44|1.05086
20:58:44|1.05029
20:58:46|1.05029
20:58:47|1.05029
20:58:47|1.05029
20:58:49|1.05029
20:58:50|1.05029
20:58:52|1.05102
20:58:53|1.05102
20:58:55|1.05102
20:58:55|1.05148
20:58:57|1.05148
20:58:58|1.05148
20:58:59|1.05148
20:59:01|1.05148
20:59:01|1.05148
20:59:03|1.05174
20:59:03|1.0517
20:59:05|1.0517
20:59:06|1.0517
20:59:08|1.05148
20:59:09|1.05148
20:59:09|1.05185
20:59:11|1.05185
20:59:12|1.05185
20:59:14|1.05185
20:59:14|1.05185
20:59:15|1.05185
20:59:16|1.05185
20:59:18|1.05185
20:59:19|1.05185
20:59:20|1.05172
20:59:21|1.05172
20:59:21|1.05172
20:59:22|1.05172
20:59:23|1.0517
20:59:24|1.0517
20:59:26|1.05184
20:59:27|1.05223
20:59:27|1.05223
20:59:29|1.05209
20:59:30|1.05209
20:59:31|1.05191
20:59:32|1.05191
20:59:34|1.05191
20:59:34|1.05191
20:59:35|1.05191
20:59:36|1.05191
20:59:37|1.05191
20:59:38|1.05163
20:59:40|1.05163
20:59:40|1.05163
20:59:41|1.05155
20:59:43|1.05129
20:59:44|1.05129
20:59:46|1.05129
20:59:46|1.05129
20:59:48|1.05129
20:59:48|1.05129
20:59:50|1.05129
20:59:52|1.05129
20:59:52|1.05129
20:59:53|1.05129
20:59:55|1.05129
20:59:56|1.05109
20:59:56|1.05109
20:59:58|1.05109
20:59:58|1.05109
21:00:00|1.05109
21:00:01|1.05109
21:00:02|1.05109
21:00:02|1.05014
21:00:04|1.05014
21:00:05|1.05014
21:00:06|1.05014
21:00:07|1.05014
21:00:08|1.05013
21:00:10|1.05022
21:00:11|1.05022
21:00:12|1.05022
21:00:13|1.05022
21:00:13|1.05102
21:00:15|1.05102
21:00:15|1.0503
21:00:16|1.05054
21:00:18|1.05054
21:00:19|1.05054
21:00:20|1.05054
21:00:21|1.05052
21:00:22|1.05053
21:00:23|1.05053
21:00:24|1.05053
21:00:25|1.05061
21:00:26|1.05061
21:00:27|1.05061
21:00:28|1.05046
21:00:29|1.05046
21:00:31|1.05046
21:00:31|1.05046
21:00:33|1.0506
21:00:34|1.0506
21:00:35|1.0506
21:00:35|1.0506
21:00:36|1.0506
21:00:37|1.05093
21:00:38|1.05093
21:00:40|1.05052
21:00:40|1.05052
21:00:41|1.05052
21:00:42|1.05052
21:00:44|1.05052
21:00:46|1.05052
21:00:47|1.0502
21:00:48|1.05031
21:00:49|1.05031
21:00:50|1.05031
21:00:52|1.05054
21:00:53|1.05054
21:00:54|1.05054
21:00:54|1.05054
21:00:55|1.05054
21:00:56|1.05054
21:00:59|1.05036
21:01:00|1.05036
21:01:01|1.05036
21:01:02|1.05036
21:01:03|1.05036
21:01:04|1.05036
21:01:05|1.05036
21:01:06|1.05021
21:01:07|1.05055
21:01:08|1.05055
21:01:09|1.05085
21:01:10|1.05085
21:01:11|1.05109
21:01:13|1.05109
21:01:13|1.05109
21:01:15|1.0512
21:01:15|1.0512
21:01:17|1.05116
21:01:17|1.05116
21:01:18|1.05116
21:01:20|1.05163
21:01:21|1.05163
21:01:22|1.05163
21:01:22|1.05163
21:01:24|1.05163
21:01:25|1.05163
21:01:26|1.05163
21:01:26|1.05163
21:01:28|1.05163
21:01:29|1.05163
21:01:30|1.05163
21:01:32|1.05163
21:01:33|1.05095
21:01:33|1.05095
21:01:34|1.05095
21:01:35|1.05095
21:01:36|1.05095
21:01:37|1.05095
21:01:38|1.05095
21:01:39|1.05095
21:01:40|1.05095
21:01:42|1.05095
21:01:42|1.05095
21:01:44|1.05095
21:01:45|1.05075
21:01:47|1.05087
21:01:48|1.05087
21:01:48|1.05087
21:01:49|1.05087
21:01:51|1.05096
21:01:52|1.05123
21:01:54|1.05122
21:01:54|1.05122
21:01:55|1.05146
21:01:57|1.05166
21:01:58|1.05166
21:01:58|1.05166
21:02:00|1.05166
21:02:01|1.05166
21:02:01|1.05166
21:02:03|1.05207
21:02:04|1.05251
21:02:05|1.05222
21:02:06|1.05222
21:02:08|1.05222
21:02:09|1.05222
21:02:09|1.05273
21:02:10|1.05229
21:02:12|1.05236
21:02:13|1.05236
21:02:14|1.05236
21:02:15|1.05236
21:02:16|1.05236
21:02:17|1.05236
21:02:18|1.0521
21:02:19|1.0521
21:02:20|1.0521
21:02:21|1.05224
21:02:22|1.05224
21:02:23|1.05224
21:02:24|1.05224
21:02:25|1.05224
21:02:26|1.05224
21:02:28|1.05224
21:02:28|1.05224
21:02:29|1.05224
21:02:30|1.05224
21:02:32|1.05158
21:02:32|1.05222
21:02:33|1.05222
21:02:34|1.05201
21:02:36|1.05201
21:02:36|1.05201
21:02:38|1.05201
21:02:38|1.05201
21:02:40|1.05201
21:02:41|1.05201
21:02:42|1.05201
21:02:42|1.05201
21:02:44|1.05201
21:02:45|1.05201
21:02:45|1.05201
21:02:47|1.05201
21:02:47|1.05201
21:02:49|1.05201
21:02:50|1.05201
21:02:51|1.05194
21:02:52|1.05194
21:02:53|1.05252
21:02:55|1.0528
21:02:56|1.0528
21:02:57|1.0528
21:02:57|1.0528
21:03:00|1.0528
21:03:01|1.0528
21:03:02|1.0528
21:03:03|1.05206
21:03:04|1.05206
21:03:05|1.05206
21:03:06|1.05206
21:03:07|1.05206
21:03:08|1.05206
21:03:09|1.05206
21:03:10|1.05206
21:03:11|1.05206
21:03:12|1.05206
21:03:14|1.05195
21:03:14|1.05195
21:03:15|1.05195
21:03:17|1.05195
21:03:18|1.05195
21:03:18|1.05195
21:03:19|1.05195
21:03:20|1.05195
21:03:21|1.05187
21:03:22|1.05187
21:03:23|1.05187
21:03:25|1.05187
21:03:26|1.05187
21:03:27|1.05187
21:03:28|1.05187
21:03:29|1.05187
21:03:30|1.05187
21:03:31|1.05206
21:03:32|1.05206
21:03:33|1.05206
21:03:34|1.05206
21:03:35|1.05206
21:03:36|1.05206
21:03:36|1.05192
21:03:37|1.05192
21:03:39|1.05192
21:03:40|1.05192
21:03:41|1.05192
21:03:42|1.05192
21:03:43|1.05192
21:03:44|1.05194
21:03:46|1.05199
21:03:48|1.05199
21:03:49|1.05199
21:03:50|1.05199
21:03:52|1.05199
21:03:53|1.05199
21:03:54|1.05199
21:03:55|1.05199
21:03:56|1.05199
21:03:57|1.05199
21:03:59|1.05215
21:03:59|1.05215
21:04:01|1.05227
21:04:02|1.05227
21:04:03|1.05227
21:04:04|1.05227
21:04:05|1.05227
21:04:05|1.05227
21:04:07|1.05227
21:04:08|1.05227
21:04:09|1.05227
21:04:10|1.05227
21:04:11|1.05227
21:04:13|1.05152
21:04:13|1.05152
21:04:14|1.05152
21:04:16|1.05152
21:04:17|1.05152
21:04:18|1.05152
21:04:19|1.05152
21:04:20|1.05152
21:04:21|1.05152
21:04:22|1.05152
21:04:23|1.0515
21:04:24|1.0515
21:04:25|1.0515
21:04:26|1.05116
21:04:27|1.05116
21:04:28|1.05116
21:04:29|1.05116
21:04:30|1.05116
21:04:31|1.05116
21:04:32|1.05067
21:04:34|1.05067
21:04:35|1.05067
21:04:35|1.05067
21:04:36|1.05067
21:04:37|1.05067
21:04:38|1.04944
21:04:39|1.05029
21:04:40|1.05012
21:04:42|1.05012
21:04:42|1.05012
21:04:43|1.05012
21:04:44|1.05012
21:04:46|1.05012
21:04:48|1.04964
21:04:48|1.0498
21:04:50|1.0498
21:04:51|1.0498
21:04:51|1.0498
21:04:53|1.04994
21:04:55|1.04994
21:04:55|1.04994
21:04:57|1.04994
21:04:58|1.05
21:04:59|1.05
21:04:59|1.05
21:05:01|1.05051
21:05:02|1.05104
21:05:04|1.05084
21:05:04|1.05084
21:05:06|1.05039
21:05:07|1.05039
21:05:07|1.05039
21:05:09|1.05064
21:05:10|1.05064
21:05:10|1.05135
21:05:12|1.05135
21:05:13|1.05135
21:05:14|1.05084
21:05:15|1.05084
21:05:16|1.05084
21:05:16|1.05084
21:05:17|1.05084
21:05:19|1.05084
21:05:19|1.05116
21:05:21|1.05116
21:05:22|1.05134
21:05:23|1.05134
21:05:24|1.05088
21:05:25|1.05088
21:05:26|1.05088
21:05:27|1.05088
21:05:28|1.05088
21:05:29|1.05115
21:05:31|1.05115
21:05:31|1.05115
21:05:33|1.05115
21:05:33|1.05115
21:05:35|1.05115
21:05:35|1.05115
21:05:37|1.05115
21:05:38|1.05085
21:05:39|1.05085
21:05:40|1.05085
21:05:41|1.05085
21:05:42|1.05085
21:05:43|1.05085
21:05:44|1.05151
21:05:45|1.05151
21:05:46|1.05151
21:05:47|1.0513
21:05:48|1.0513
21:05:49|1.0513
21:05:51|1.0513
21:05:51|1.0513
21:05:52|1.0513
21:05:54|1.0513
21:05:55|1.0513
21:05:56|1.0513
21:05:58|1.0513
21:05:58|1.0513
21:05:59|1.0513
21:06:00|1.0513
21:06:02|1.05111
21:06:03|1.05111
21:06:04|1.05116
21:06:05|1.05132
21:06:05|1.05085
21:06:07|1.05085
21:06:07|1.05085
21:06:09|1.05085
21:06:10|1.05085
21:06:11|1.05135
21:06:12|1.05168
21:06:13|1.05168
21:06:14|1.05168
21:06:15|1.05168
21:06:16|1.05168
21:06:17|1.05202
21:06:18|1.05202
21:06:19|1.05169
21:06:20|1.05169
21:06:21|1.05206
21:06:22|1.0517
21:06:23|1.0517
21:06:25|1.0517
21:06:26|1.0517
21:06:27|1.05181
21:06:29|1.05153
21:06:30|1.05153
21:06:31|1.05153
21:06:31|1.05153
21:06:32|1.05153
21:06:34|1.05153
21:06:34|1.05153
21:06:35|1.05153
21:06:37|1.05153
21:06:37|1.05153
21:06:39|1.05153
21:06:39|1.05153
21:06:42|1.05153
21:06:42|1.05153
21:06:43|1.05191
21:06:44|1.05191
21:06:46|1.05191
21:06:47|1.05191
21:06:49|1.05195
21:06:49|1.05195
21:06:50|1.05195
21:06:51|1.05195
21:06:52|1.05195
21:06:53|1.05195
21:06:55|1.05195
21:06:55|1.05195
21:06:58|1.05195
21:06:59|1.05195
21:07:01|1.05195
21:07:02|1.05195
21:07:02|1.05195
21:07:03|1.05195
21:07:04|1.05195
21:07:06|1.05218
21:07:07|1.05218
21:07:08|1.05218
21:07:09|1.05218
21:07:11|1.05218
21:07:11|1.05218
21:07:13|1.05229
21:07:15|1.05202
21:07:15|1.05202
21:07:16|1.05202
21:07:17|1.05202
21:07:19|1.05202
21:07:19|1.05202
21:07:20|1.05202
21:07:22|1.05091
21:07:23|1.05072
21:07:24|1.05072
21:07:25|1.05064
21:07:26|1.05064
21:07:27|1.05064
21:07:28|1.05064
21:07:29|1.05064
21:07:30|1.05064
21:07:31|1.05064
21:07:32|1.05031
21:07:33|1.05031
21:07:35|1.05031
21:07:35|1.05034
21:07:37|1.05034
21:07:37|1.05034
21:07:39|1.05034
21:07:40|1.05034
21:07:41|1.05034
21:07:42|1.05034
21:07:43|1.05034
21:07:44|1.05034
21:07:45|1.05034
21:07:46|1.05034
21:07:48|1.05034
21:07:50|1.05034
21:07:50|1.05034
21:07:52|1.05034
21:07:54|1.05034
21:07:54|1.05034
21:07:56|1.05018
21:07:57|1.05021
21:07:58|1.05021
21:07:59|1.05021
21:08:00|1.05021
21:08:01|1.0506
21:08:02|1.05067
21:08:03|1.05067
21:08:04|1.05067
21:08:05|1.05067
21:08:06|1.05076
21:08:07|1.05072
21:08:08|1.05072
21:08:10|1.05066
21:08:11|1.05011
21:08:13|1.05011
21:08:13|1.05011
21:08:14|1.05004
21:08:15|1.05004
21:08:16|1.05004
21:08:17|1.05004
21:08:19|1.05004
21:08:19|1.05004
21:08:21|1.05004
21:08:21|1.05032
21:08:23|1.05032
21:08:24|1.05032
21:08:25|1.05032
21:08:26|1.05032
21:08:27|1.04986
21:08:29|1.04986
21:08:29|1.04983
21:08:31|1.04983
21:08:32|1.04983
21:08:34|1.04967
21:08:34|1.04958
21:08:35|1.0495
21:08:36|1.0495
21:08:37|1.0495
21:08:38|1.04966
21:08:39|1.04966
21:08:40|1.04966
21:08:41|1.04966
21:08:43|1.04966
21:08:44|1.04966
21:08:45|1.04966
21:08:46|1.04966
21:08:48|1.04966
21:08:48|1.0495
21:08:50|1.0495
21:08:50|1.0495
21:08:52|1.0495
21:08:53|1.0495
21:08:54|1.0495
21:08:56|1.0495
21:08:56|1.0495
21:08:57|1.0495
21:08:58|1.0495
21:08:59|1.0495
21:09:01|1.049
21:09:02|1.049
21:09:02|1.04819
21:09:04|1.04795
21:09:05|1.04795
21:09:05|1.04795
21:09:07|1.04795
21:09:08|1.04783
21:09:10|1.04783
21:09:10|1.04783
21:09:12|1.04783
21:09:13|1.04826
21:09:13|1.04826
21:09:15|1.04826
21:09:15|1.04826
21:09:17|1.04826
21:09:17|1.0481
21:09:19|1.04818
21:09:20|1.04818
21:09:21|1.04818
21:09:22|1.04818
21:09:24|1.04818
21:09:25|1.04818
21:09:26|1.04818
21:09:28|1.04818
21:09:28|1.04818
21:09:30|1.04818
21:09:30|1.04818
21:09:31|1.04818
21:09:32|1.04818
21:09:34|1.04818
21:09:34|1.04818
21:09:36|1.04818
21:09:37|1.04818
21:09:37|1.04812
21:09:39|1.04812
21:09:40|1.04812
21:09:41|1.04812
21:09:42|1.04812
21:09:43|1.04812
21:09:44|1.04812
21:09:45|1.04812
21:09:46|1.04812
21:09:47|1.0477
21:09:49|1.04752
21:09:51|1.04752
21:09:52|1.04752
21:09:53|1.04791
21:09:54|1.04776
21:09:55|1.04776
21:09:56|1.04776
21:09:58|1.04776
21:09:58|1.04776
21:09:59|1.04776
21:10:01|1.04776
21:10:02|1.04779
21:10:03|1.04749
21:10:04|1.04734
21:10:06|1.04734
21:10:07|1.04732
21:10:08|1.04732
21:10:08|1.04732
21:10:09|1.04732
21:10:11|1.04732
21:10:11|1.04706
21:10:13|1.04695
21:10:14|1.04695
21:10:15|1.04695
21:10:16|1.04695
21:10:17|1.04695
21:10:19|1.04695
21:10:19|1.04695
21:10:20|1.04707
21:10:21|1.04707
21:10:22|1.04707
21:10:23|1.04708
21:10:24|1.04708
21:10:25|1.04694
21:10:26|1.04694
21:10:28|1.04694
21:10:28|1.04694
21:10:29|1.04712
21:10:30|1.04712
21:10:32|1.04712
21:10:32|1.04712
21:10:33|1.04686
21:10:35|1.04686
21:10:36|1.04702
21:10:37|1.04681
21:10:38|1.04681
21:10:39|1.04681
21:10:40|1.04681
21:10:41|1.04681
21:10:42|1.04681
21:10:43|1.04681
21:10:44|1.04548
21:10:45|1.04594
21:10:47|1.04594
21:10:47|1.04594
21:10:49|1.04557
21:10:49|1.04557
21:10:50|1.04562
21:10:52|1.04547
21:10:53|1.04499
21:10:54|1.04499
21:10:55|1.04499
21:10:57|1.04499
21:10:58|1.04499
21:10:59|1.04499
21:11:01|1.04522
21:11:02|1.04487
21:11:04|1.0451
21:11:04|1.04472
21:11:05|1.04472
21:11:07|1.04445
21:11:08|1.04445
21:11:09|1.04349
21:11:11|1.044
21:11:12|1.044
21:11:13|1.044
21:11:14|1.044
21:11:15|1.04406
21:11:16|1.04404
21:11:17|1.04437
21:11:18|1.04406
21:11:19|1.04351
21:11:21|1.04351
21:11:21|1.04406
21:11:23|1.04406
21:11:24|1.04406
21:11:24|1.04399
21:11:25|1.04362
21:11:27|1.04362
21:11:27|1.04399
21:11:29|1.04399
21:11:30|1.04399
21:11:31|1.04399
21:11:32|1.0444
21:11:33|1.04415
21:11:34|1.04415
21:11:35|1.04369
21:11:36|1.04369
21:11:37|1.0441
21:11:38|1.04411
21:11:39|1.04411
21:11:40|1.04411
21:11:41|1.04403
21:11:43|1.04438
21:11:43|1.04438
21:11:45|1.04406
21:11:45|1.04406
21:11:47|1.04459
21:11:48|1.04459
21:11:50|1.04442
21:11:51|1.04442
21:11:52|1.04442
21:11:54|1.04442
21:11:55|1.04442
21:11:57|1.04442
21:11:58|1.04468
21:11:58|1.04468
21:12:00|1.04468
21:12:01|1.04468
21:12:02|1.04468
21:12:04|1.04484
21:12:05|1.04484
21:12:06|1.04484
21:12:06|1.0446
21:12:07|1.0446
21:12:09|1.0446
21:12:09|1.0446
21:12:10|1.04498
21:12:12|1.04498
21:12:13|1.04478
21:12:14|1.04478
21:12:14|1.04465
21:12:15|1.04465
21:12:16|1.04516
21:12:18|1.04516
21:12:20|1.04538
21:12:20|1.04538
21:12:22|1.04538
21:12:23|1.04538
21:12:23|1.04538
21:12:24|1.04549
21:12:25|1.04572
21:12:26|1.04572
21:12:28|1.04572
21:12:29|1.04572
21:12:30|1.04572
21:12:31|1.04572
21:12:32|1.04572
21:12:33|1.04563
21:12:34|1.04563
21:12:36|1.04563
21:12:36|1.04597
21:12:37|1.04597
21:12:39|1.04597
21:12:39|1.04506
21:12:40|1.04515
21:12:42|1.045
21:12:44|1.045
21:12:44|1.045
21:12:45|1.045
21:12:46|1.04525
21:12:48|1.04526
21:12:48|1.0456
21:12:50|1.0456
21:12:51|1.045
21:12:53|1.045
21:12:54|1.045
21:12:55|1.04511
21:12:56|1.04511
21:12:58|1.0454
21:12:58|1.04563
21:13:00|1.04581
21:13:01|1.04581
21:13:02|1.04581
21:13:03|1.04552
21:13:03|1.04552
21:13:05|1.04552
21:13:05|1.04552
21:13:07|1.04565
21:13:08|1.04565
21:13:10|1.04613
21:13:11|1.04613
21:13:11|1.04613
21:13:13|1.04623
21:13:14|1.04658
21:13:15|1.04658
21:13:16|1.04634
21:13:17|1.04634
21:13:19|1.04634
21:13:20|1.04613
21:13:20|1.04613
21:13:22|1.04613
21:13:23|1.04613
21:13:24|1.04615
21:13:25|1.04615
21:13:26|1.04615
21:13:27|1.04605
21:13:28|1.04605
21:13:29|1.0459
21:13:29|1.0459
21:13:31|1.04565
21:13:32|1.04565
21:13:32|1.04565
21:13:34|1.04565
21:13:34|1.04568
21:13:36|1.04568
21:13:37|1.04625
21:13:38|1.04625
21:13:39|1.04655
21:13:40|1.04655
21:13:40|1.04605
21:13:41|1.04605
21:13:43|1.04605
21:13:43|1.04605
21:13:45|1.04605
21:13:46|1.04601
21:13:47|1.04592
21:13:49|1.04592
21:13:50|1.04592
21:13:51|1.04592
21:13:52|1.04592
21:13:55|1.04617
21:13:55|1.04617
21:13:56|1.04617
21:13:58|1.04617
21:13:59|1.04617
21:14:01|1.04617
21:14:02|1.04617
21:14:03|1.04617
21:14:04|1.04636
21:14:05|1.04636
21:14:06|1.04666
21:14:07|1.04648
21:14:09|1.04648
21:14:10|1.0465
21:14:11|1.0465
21:14:12|1.0465
21:14:12|1.0465
21:14:13|1.0465
21:14:15|1.0465
21:14:16|1.0465
21:14:17|1.0465
21:14:17|1.0465
21:14:19|1.0465
21:14:19|1.0465
21:14:21|1.0465
21:14:21|1.04616
21:14:23|1.04616
21:14:24|1.04616
21:14:25|1.04616
21:14:26|1.04616
21:14:27|1.04606
21:14:28|1.04625
21:14:29|1.04625
21:14:30|1.04625
21:14:31|1.04625
21:14:32|1.04625
21:14:33|1.04625
21:14:34|1.04625
21:14:36|1.04625
21:14:36|1.04625
21:14:37|1.04625
21:14:38|1.04625
21:14:39|1.04625
21:14:40|1.04625
21:14:41|1.04625
21:14:42|1.04625
21:14:44|1.04625
21:14:44|1.04625
21:14:46|1.04625
21:14:46|1.04625
21:14:48|1.04581
21:14:49|1.04581
21:14:51|1.04581
21:14:53|1.04581
21:14:54|1.04581
21:14:54|1.04581
21:14:56|1.04575
21:14:58|1.04575
21:14:59|1.04597
21:14:59|1.04597
21:15:01|1.04597
21:15:02|1.04572
21:15:03|1.0456
21:15:04|1.0456
21:15:05|1.0456
21:15:06|1.0452
21:15:07|1.045
21:15:08|1.045
21:15:09|1.045
21:15:10|1.045
21:15:11|1.045
21:15:13|1.045
21:15:14|1.045
21:15:15|1.045
21:15:16|1.045
21:15:17|1.045
21:15:19|1.045
21:15:20|1.045
21:15:21|1.04538
21:15:22|1.04538
21:15:23|1.04538
21:15:25|1.04538
21:15:25|1.04538
21:15:26|1.04538
21:15:28|1.04538
21:15:28|1.04538
21:15:30|1.04538
21:15:30|1.04538
21:15:31|1.04538
21:15:33|1.04538
21:15:34|1.04538
21:15:34|1.04535
21:15:36|1.04535
21:15:36|1.045
21:15:37|1.045
21:15:39|1.045
21:15:40|1.045
21:15:40|1.045
21:15:42|1.045
21:15:43|1.045
21:15:45|1.045
21:15:45|1.045
21:15:46|1.045
21:15:47|1.045
21:15:48|1.045
21:15:49|1.045
21:15:51|1.045
21:15:53|1.04456
21:15:54|1.04456
21:15:55|1.04491
21:15:57|1.04491
21:15:57|1.04491
21:15:58|1.04491
21:15:59|1.04491
21:16:00|1.04491
21:16:02|1.04381
21:16:03|1.04381
21:16:04|1.04381
21:16:05|1.04381
21:16:06|1.04381
21:16:07|1.04381
21:16:08|1.0438
21:16:10|1.0438
21:16:10|1.04399
21:16:11|1.04399
21:16:12|1.04399
21:16:14|1.04399
21:16:15|1.04399
21:16:16|1.04399
21:16:17|1.04399
21:16:18|1.04467
21:16:19|1.04467
21:16:20|1.04467
21:16:21|1.0444
21:16:22|1.0444
21:16:23|1.0444
21:16:24|1.04399
21:16:25|1.04399
21:16:26|1.04373
21:16:27|1.04372
21:16:28|1.04372
21:16:30|1.04372
21:16:30|1.04372
21:16:31|1.04372
21:16:32|1.04372
21:16:34|1.044
21:16:35|1.044
21:16:35|1.04406
21:16:37|1.04352
21:16:38|1.04352
21:16:38|1.04352
21:16:39|1.04352
21:16:41|1.04352
21:16:42|1.04403
21:16:42|1.04403
21:16:44|1.04403
21:16:45|1.04399
21:16:46|1.04399
21:16:47|1.04399
21:16:48|1.04399
21:16:49|1.04379
21:16:50|1.04379
21:16:52|1.04379
21:16:53|1.04379
21:16:54|1.04323
21:16:55|1.04318
21:16:56|1.04328
21:16:57|1.04328
21:16:59|1.04328
21:17:00|1.04328
21:17:00|1.04328
21:17:02|1.043
21:17:02|1.0425
21:17:04|1.0425
21:17:04|1.0425
21:17:06|1.04265
21:17:07|1.04293
21:17:07|1.04295
21:17:09|1.04295
21:17:10|1.04245
21:17:10|1.04245
21:17:12|1.04245
21:17:13|1.04281
21:17:14|1.04281
21:17:15|1.04238
21:17:16|1.04238
21:17:17|1.04263
21:17:18|1.04263
21:17:19|1.04263
21:17:20|1.04263
21:17:22|1.04263
21:17:22|1.04222
21:17:24|1.04265
21:17:24|1.04264
21:17:25|1.04264
21:17:26|1.04264
21:17:27|1.04264
21:17:29|1.04264
21:17:30|1.04264
21:17:31|1.04264
21:17:32|1.04263
21:17:33|1.04263
21:17:34|1.04302
21:17:36|1.04302
21:17:36|1.04302
21:17:38|1.04302
21:17:39|1.04276
21:17:40|1.04276
21:17:40|1.04276
21:17:42|1.04276
21:17:42|1.04276
21:17:44|1.04276
21:17:44|1.04276
21:17:46|1.04276
21:17:47|1.04276
21:17:48|1.04276
21:17:48|1.04276
21:17:49|1.04276
21:17:52|1.04332
21:17:53|1.04332
21:17:55|1.04292
21:17:55|1.04292
21:17:56|1.04292
21:17:58|1.04292
21:17:58|1.04292
21:18:00|1.04292
21:18:01|1.04292
21:18:02|1.04292
21:18:03|1.0425
21:18:04|1.0425
21:18:05|1.04272
21:18:06|1.04307
21:18:07|1.04307
21:18:08|1.04307
21:18:09|1.04307
21:18:10|1.04307
21:18:11|1.04307
21:18:12|1.04307
21:18:13|1.0433
21:18:14|1.0433
21:18:16|1.0433
21:18:17|1.0433
21:18:18|1.0433
21:18:19|1.0433
21:18:20|1.0433
21:18:21|1.0433
21:18:21|1.0433
21:18:23|1.0433
21:18:23|1.0433
21:18:25|1.0433
21:18:26|1.0433
21:18:27|1.0433
21:18:28|1.04311
21:18:29|1.04311
21:18:30|1.04311
21:18:31|1.04311
21:18:32|1.04311
21:18:34|1.04311
21:18:35|1.04311
21:18:35|1.04311
21:18:37|1.04311
21:18:38|1.04311
21:18:39|1.04311
21:18:40|1.04288
21:18:41|1.04288
21:18:42|1.04288
21:18:43|1.04288
21:18:44|1.04278
21:18:46|1.04278
21:18:47|1.04278
21:18:47|1.04278
21:18:49|1.04278
21:18:50|1.04278
21:18:51|1.04301
21:18:53|1.04301
21:18:54|1.04298
21:18:54|1.04298
21:18:55|1.04302
21:18:57|1.04302
21:18:59|1.04302
21:19:00|1.04302
21:19:01|1.04239
21:19:02|1.04239
21:19:03|1.04264
21:19:05|1.04264
21:19:05|1.04264
21:19:06|1.04264
21:19:08|1.04264
21:19:09|1.04264
21:19:10|1.04264
21:19:11|1.04264
21:19:12|1.04264
21:19:13|1.04264
21:19:15|1.04264
21:19:15|1.04264
21:19:16|1.04264
21:19:17|1.04264
21:19:18|1.04264
21:19:19|1.04264
21:19:20|1.04264
21:19:22|1.04264
21:19:23|1.04264
21:19:24|1.04264
21:19:25|1.04264
21:19:26|1.04264
21:19:27|1.04264
21:19:28|1.04259
21:19:29|1.04259
21:19:31|1.04259
21:19:31|1.04259
21:19:32|1.04259
21:19:33|1.04259
21:19:34|1.04259
21:19:35|1.04259
21:19:37|1.04259
21:19:37|1.04259
21:19:38|1.04259
21:19:39|1.04259
21:19:40|1.04259
21:19:42|1.04232
21:19:42|1.04232
21:19:43|1.04232
21:19:45|1.04231
21:19:45|1.04231
21:19:46|1.04255
21:19:48|1.04255
21:19:49|1.04255
21:19:50|1.04255
21:19:51|1.04255
21:19:51|1.04255
21:19:54|1.04255
21:19:54|1.04255
21:19:56|1.04255
21:19:58|1.04255
21:19:58|1.04255
21:19:59|1.04255
21:20:01|1.04255
21:20:01|1.04255
21:20:03|1.04255
21:20:04|1.04255
21:20:05|1.042
21:20:05|1.04171
21:20:06|1.04171
21:20:07|1.04171
21:20:09|1.04156
21:20:10|1.04156
21:20:11|1.04156
21:20:12|1.04156
21:20:13|1.04155
21:20:14|1.04155
21:20:15|1.04144
21:20:16|1.04144
21:20:17|1.04144
21:20:18|1.0413
21:20:20|1.0413
21:20:20|1.0413
21:20:22|1.04118
21:20:22|1.04124
21:20:24|1.04152
21:20:25|1.04152
21:20:26|1.04152
21:20:27|1.04152
21:20:28|1.04109
21:20:29|1.04109
21:20:31|1.04109
21:20:31|1.04109
21:20:32|1.04109
21:20:33|1.04109
21:20:34|1.04109
21:20:36|1.04109
21:20:36|1.04109
21:20:37|1.04109
21:20:38|1.04109
21:20:40|1.04109
21:20:41|1.04072
21:20:42|1.04086
21:20:43|1.04086
21:20:44|1.04086
21:20:45|1.04086
21:20:46|1.04086
21:20:47|1.04086
21:20:47|1.04086
21:20:49|1.04086
21:20:50|1.04086
21:20:51|1.04086
21:20:52|1.04086
21:20:53|1.04086
21:20:54|1.04086
21:20:56|1.04086
21:20:57|1.0408
21:20:58|1.0408
21:20:58|1.0408
21:20:59|1.04066
21:21:01|1.04066
21:21:02|1.04096
21:21:04|1.04096
21:21:04|1.04096
21:21:06|1.04068
21:21:06|1.04068
21:21:08|1.04068
21:21:08|1.04068
21:21:09|1.04068
21:21:11|1.04068
21:21:11|1.04068
21:21:13|1.04068
21:21:14|1.04068
21:21:14|1.04068
21:21:15|1.04068
21:21:17|1.04068
21:21:18|1.04068
21:21:19|1.04068
21:21:20|1.04068
21:21:21|1.04068
21:21:23|1.04068
21:21:23|1.0404
21:21:25|1.04038
21:21:25|1.04027
21:21:27|1.04023
21:21:28|1.03993
21:21:29|1.03994
21:21:30|1.03992
21:21:31|1.0399
21:21:32|1.0399
21:21:34|1.0399
21:21:34|1.0399
21:21:36|1.0399
21:21:37|1.0399
21:21:38|1.0399
21:21:39|1.03965
21:21:40|1.03965
21:21:41|1.03959
21:21:42|1.03959
21:21:43|1.03959
21:21:43|1.03959
21:21:45|1.03959
21:21:45|1.03959
21:21:47|1.03959
21:21:48|1.03959
21:21:49|1.03959
21:21:51|1.03959
21:21:51|1.03959
21:21:53|1.03959
21:21:54|1.03959
21:21:55|1.03959
21:21:56|1.03959
21:21:58|1.03959
21:21:58|1.03983
21:21:59|1.03983
21:22:01|1.03983
21:22:01|1.03983
21:22:03|1.03983
21:22:05|1.03983
21:22:06|1.03983
21:22:07|1.03983
21:22:08|1.03983
21:22:09|1.03983
21:22:10|1.03959
21:22:11|1.03901
21:22:12|1.03901
21:22:14|1.039
21:22:14|1.03871
21:22:15|1.03871
21:22:17|1.03872
21:22:18|1.03872
21:22:19|1.03872
21:22:19|1.03872
21:22:21|1.03866
21:22:22|1.03852
21:22:24|1.03865
21:22:25|1.03844
21:22:25|1.0383
21:22:26|1.0383
21:22:27|1.0383
21:22:29|1.0383
21:22:29|1.0383
21:22:30|1.0383
21:22:32|1.03852
21:22:33|1.03852
21:22:34|1.03852
21:22:35|1.03852
21:22:36|1.03852
21:22:36|1.03827
21:22:37|1.03815
21:22:40|1.03833
21:22:40|1.03833
21:22:41|1.03833
21:22:42|1.03833
21:22:43|1.03833
21:22:44|1.03833
21:22:45|1.03833
21:22:46|1.03824
21:22:48|1.03824
21:22:49|1.03824
21:22:50|1.03776
21:22:50|1.03759
21:22:51|1.03759
21:22:52|1.03759
21:22:55|1.03759
21:22:55|1.03759
21:22:56|1.03759
21:22:58|1.03759
21:22:58|1.03759
21:23:00|1.03805
21:23:01|1.03815
21:23:03|1.03815
21:23:03|1.03815
21:23:05|1.03815
21:23:06|1.03815
21:23:06|1.03815
21:23:07|1.03815
21:23:09|1.03861
21:23:11|1.03861
21:23:11|1.03861
21:23:12|1.03899
21:23:14|1.0388
21:23:14|1.03895
21:23:15|1.03895
21:23:17|1.03929
21:23:17|1.03929
21:23:18|1.03933
21:23:19|1.03959
21:23:20|1.03959
21:23:21|1.03959
21:23:23|1.03959
21:23:24|1.03959
21:23:24|1.04021
21:23:26|1.04021
21:23:26|1.0407
21:23:28|1.0407
21:23:29|1.04108
21:23:29|1.04122
21:23:31|1.04121
21:23:32|1.04162
21:23:33|1.04162
21:23:34|1.04162
21:23:35|1.04162
21:23:36|1.04162
21:23:37|1.04162
21:23:38|1.04151
21:23:39|1.04083
21:23:40|1.04083
21:23:41|1.04083
21:23:42|1.04083
21:23:44|1.04083
21:23:44|1.04083
21:23:46|1.04083
21:23:47|1.04083
21:23:47|1.04083
21:23:48|1.04129
21:23:49|1.04129
21:23:50|1.04129
21:23:52|1.04129
21:23:52|1.04129
21:23:55|1.04129
21:23:56|1.04129
21:23:57|1.04129
21:23:58|1.04129
21:23:59|1.04129
21:24:01|1.04129
21:24:01|1.04129
21:24:02|1.0415
21:24:03|1.0415
21:24:04|1.0415
21:24:05|1.0415
21:24:07|1.04151
21:24:08|1.04151
21:24:09|1.04056
21:24:10|1.04142
21:24:11|1.04142
21:24:12|1.04142
21:24:14|1.04142
21:24:15|1.04142
21:24:15|1.04142
21:24:16|1.04142
21:24:18|1.04142
21:24:19|1.04142
21:24:20|1.04113
21:24:21|1.04113
21:24:22|1.04113
21:24:23|1.04113
21:24:24|1.04113
21:24:25|1.04113
21:24:27|1.04113
21:24:28|1.04113
21:24:29|1.04113
21:24:30|1.04113
21:24:31|1.04113
21:24:32|1.04113
21:24:33|1.04113
21:24:34|1.04113
21:24:35|1.04101
21:24:36|1.04101
21:24:37|1.04101
21:24:38|1.04101
21:24:40|1.04101
21:24:40|1.04101
21:24:42|1.04101
21:24:42|1.04101
21:24:43|1.04101
21:24:44|1.04101
21:24:46|1.04101
21:24:47|1.04094
21:24:48|1.04094
21:24:48|1.04094
21:24:50|1.04094
21:24:51|1.04094
21:24:51|1.04094
21:24:53|1.04084
21:24:54|1.04084
21:24:56|1.04068
21:24:58|1.04068
21:24:59|1.04068
21:25:01|1.04027
21:25:02|1.04027
21:25:04|1.04027
21:25:04|1.04027
21:25:06|1.04027
21:25:07|1.04027
21:25:08|1.04027
21:25:09|1.04027
21:25:10|1.04027
21:25:12|1.04027
21:25:12|1.04027
21:25:14|1.04027
21:25:15|1.04027
21:25:16|1.04051
21:25:17|1.04051
21:25:18|1.04051
21:25:20|1.04051
21:25:21|1.04051
21:25:21|1.04051
21:25:23|1.04051
21:25:24|1.04051
21:25:25|1.04051
21:25:25|1.04087
21:25:27|1.04087
21:25:28|1.04087
21:25:29|1.04087
21:25:30|1.04087
21:25:31|1.04087
21:25:32|1.04087
21:25:33|1.04087
21:25:34|1.04087
21:25:36|1.04087
21:25:36|1.04087
21:25:37|1.04087
21:25:38|1.04087
21:25:39|1.04087
21:25:40|1.04087
21:25:41|1.04087
21:25:43|1.04087
21:25:43|1.04087
21:25:45|1.04087
21:25:45|1.04075
21:25:46|1.04075
21:25:49|1.04075
21:25:49|1.04075
21:25:50|1.04151
21:25:51|1.04151
21:25:52|1.04151
21:25:53|1.04151
21:25:55|1.04151
21:25:57|1.04151
21:25:58|1.04151
21:26:00|1.04151
21:26:01|1.04135
21:26:02|1.04112
21:26:03|1.04112
21:26:05|1.04112
21:26:05|1.04112
21:26:07|1.04112
21:26:07|1.0412
21:26:08|1.04099
21:26:10|1.04064
21:26:11|1.04064
21:26:12|1.04087
21:26:13|1.04087
21:26:14|1.04087
21:26:16|1.04131
21:26:17|1.04131
21:26:18|1.04131
21:26:19|1.04115
21:26:20|1.04115
21:26:21|1.04115
21:26:23|1.04115
21:26:23|1.04115
21:26:25|1.04115
21:26:25|1.04131
21:26:27|1.04131
21:26:28|1.04131
21:26:29|1.04131
21:26:30|1.04131
21:26:31|1.04131
21:26:32|1.04184
21:26:33|1.04184
21:26:34|1.04184
21:26:35|1.04184
21:26:36|1.0414
21:26:37|1.0414
21:26:38|1.0414
21:26:39|1.04137
21:26:40|1.04137
21:26:42|1.04137
21:26:42|1.04124
21:26:44|1.04124
21:26:44|1.04124
21:26:45|1.04124
21:26:47|1.04124
21:26:47|1.04124
21:26:49|1.04124
21:26:49|1.04124
21:26:50|1.04124
21:26:52|1.04124
21:26:52|1.04124
21:26:53|1.04124
21:26:55|1.04124
21:26:57|1.04124
21:26:58|1.04124
21:26:58|1.04124
21:26:59|1.04124
21:27:01|1.04119
21:27:02|1.04119
21:27:03|1.04119
21:27:04|1.04119
21:27:04|1.04119
21:27:06|1.04119
21:27:07|1.04108
21:27:08|1.04144
21:27:09|1.04144
21:27:10|1.04144
21:27:11|1.04144
21:27:12|1.04144
21:27:14|1.04144
21:27:14|1.04144
21:27:15|1.04144
21:27:16|1.04144
21:27:17|1.04144
21:27:18|1.04144
21:27:20|1.04144
21:27:21|1.04144
21:27:21|1.04144
21:27:22|1.04144
21:27:24|1.04144
21:27:24|1.04144
21:27:26|1.04144
21:27:28|1.04144
21:27:28|1.04144
21:27:29|1.04148
21:27:30|1.04164
21:27:31|1.04164
21:27:32|1.04164
21:27:33|1.04164
21:27:34|1.04164
21:27:36|1.04225
21:27:37|1.04208
21:27:38|1.04208
21:27:39|1.04208
21:27:39|1.04208
21:27:40|1.04208
21:27:41|1.04208
21:27:43|1.04208
21:27:43|1.04208
21:27:46|1.04213
21:27:47|1.04213
21:27:47|1.04213
21:27:49|1.04213
21:27:49|1.04213
21:27:50|1.04213
21:27:51|1.04213
21:27:52|1.04213
21:27:53|1.04213
21:27:55|1.04213
21:27:56|1.04213
21:27:58|1.04231
21:27:59|1.04231
21:28:00|1.04231
21:28:02|1.04257
21:28:02|1.043
21:28:04|1.043
21:28:04|1.043
21:28:05|1.043
21:28:06|1.043
21:28:08|1.043
21:28:09|1.04296
21:28:10|1.04296
21:28:11|1.04296
21:28:12|1.04296
21:28:13|1.04296
21:28:15|1.04296
21:28:15|1.04289
21:28:17|1.04289
21:28:18|1.04289
21:28:18|1.04289
21:28:19|1.04289
21:28:21|1.04228
21:28:22|1.04228
21:28:23|1.04228
21:28:24|1.04228
21:28:25|1.04228
21:28:26|1.04198
21:28:26|1.04198
21:28:27|1.04198
21:28:28|1.04198
21:28:31|1.04198
21:28:32|1.0423
21:28:33|1.0423
21:28:34|1.0423
21:28:35|1.0423
21:28:35|1.0423
21:28:37|1.0423
21:28:38|1.0423
21:28:39|1.04232
21:28:40|1.04232
21:28:41|1.04232
21:28:43|1.04232
21:28:44|1.04232
21:28:44|1.04232
21:28:46|1.04232
21:28:46|1.04232
21:28:47|1.04232
21:28:48|1.04232
21:28:49|1.04232
21:28:50|1.04232
21:28:51|1.04232
21:28:52|1.04232
21:28:54|1.04285
21:28:54|1.043
21:28:55|1.043
21:28:56|1.043
21:28:59|1.043
21:29:00|1.04317
21:29:01|1.04317
21:29:02|1.04317
21:29:03|1.04317
21:29:04|1.04317
21:29:05|1.04317
21:29:07|1.04317
21:29:08|1.04272
21:29:09|1.04272
21:29:10|1.04262
21:29:10|1.04262
21:29:12|1.04262
21:29:13|1.04262
21:29:14|1.04262
21:29:15|1.04262
21:29:16|1.04262
21:29:17|1.04262
21:29:18|1.04262
21:29:18|1.04289
21:29:20|1.04288
21:29:21|1.04288
21:29:22|1.04288
21:29:23|1.04288
21:29:24|1.04322
21:29:26|1.04322
21:29:26|1.04322
21:29:28|1.04322
21:29:29|1.04322
21:29:30|1.04322
21:29:31|1.04322
21:29:32|1.04322
21:29:33|1.04322
21:29:34|1.04322
21:29:36|1.04322
21:29:37|1.04322
21:29:37|1.04322
21:29:38|1.04314
21:29:39|1.04314
21:29:40|1.04314
21:29:41|1.04314
21:29:43|1.04314
21:29:44|1.04314
21:29:44|1.04344
21:29:46|1.04344
21:29:47|1.04344
21:29:48|1.04344
21:29:49|1.0434
21:29:50|1.0434
21:29:51|1.04337
21:29:52|1.04337
21:29:53|1.04337
21:29:54|1.04337
21:29:55|1.04337
21:29:56|1.04337
21:29:57|1.04337
21:29:59|1.04307
21:30:00|1.04307
21:30:01|1.04307
21:30:02|1.04307
21:30:03|1.04284
21:30:05|1.04284
21:30:06|1.04284
21:30:07|1.04267
21:30:08|1.04267
21:30:09|1.04267
21:30:10|1.04267
21:30:11|1.04246
21:30:12|1.04246
21:30:13|1.04246
21:30:14|1.04246
21:30:15|1.04246
21:30:17|1.04274
21:30:18|1.04274
21:30:18|1.04313
21:30:20|1.04289
21:30:20|1.04289
21:30:22|1.04289
21:30:23|1.04289
21:30:23|1.04287
21:30:25|1.04287
21:30:26|1.04287
21:30:27|1.04287
21:30:28|1.04309
21:30:29|1.04298
21:30:30|1.04298
21:30:31|1.04298
21:30:32|1.04298
21:30:32|1.04298
21:30:34|1.04298
21:30:35|1.04298
21:30:36|1.04298
21:30:37|1.04298
21:30:38|1.04298
21:30:39|1.04308
21:30:40|1.04308
21:30:41|1.04308
21:30:42|1.04298
21:30:43|1.04298
21:30:44|1.04298
21:30:45|1.04298
21:30:46|1.04298
21:30:47|1.04339
21:30:48|1.04339
21:30:49|1.04339
21:30:50|1.04339
21:30:51|1.04339
21:30:52|1.04339
21:30:53|1.0433
21:30:54|1.0433
21:30:55|1.0433
21:30:57|1.04339
21:30:58|1.04339
21:30:59|1.04369
21:31:01|1.0432
21:31:02|1.0432
21:31:04|1.0432
21:31:04|1.0432
21:31:06|1.04367
21:31:08|1.04367
21:31:09|1.04367
21:31:10|1.04372
21:31:10|1.04372
21:31:12|1.04372
21:31:14|1.0439
21:31:14|1.04372
21:31:16|1.04373
21:31:17|1.04373
21:31:18|1.04373
21:31:19|1.04385
21:31:20|1.04385
21:31:22|1.04385
21:31:23|1.04385
21:31:24|1.04385
21:31:25|1.04388
21:31:26|1.04388
21:31:27|1.04388
21:31:28|1.04388
21:31:29|1.04372
21:31:31|1.04372
21:31:32|1.04372
21:31:32|1.04372
21:31:33|1.04372
21:31:34|1.04372
21:31:35|1.04372
21:31:36|1.04371
21:31:38|1.04371
21:31:38|1.04371
21:31:39|1.04371
21:31:40|1.04371
21:31:41|1.04371
21:31:42|1.04371
21:31:44|1.04371
21:31:44|1.04371
21:31:46|1.04364
21:31:46|1.04364
21:31:47|1.04364
21:31:49|1.04364
21:31:50|1.04364
21:31:51|1.04364
21:31:52|1.04364
21:31:53|1.04364
21:31:54|1.04364
21:31:55|1.04364
21:31:56|1.04364
21:31:57|1.04364
21:31:58|1.04364
21:32:00|1.04364
21:32:02|1.04337
21:32:03|1.04372
21:32:04|1.04372
21:32:04|1.04372
21:32:06|1.04372
21:32:06|1.04428
21:32:07|1.04428
21:32:08|1.04428
21:32:10|1.04428
21:32:11|1.04428
21:32:12|1.04428
21:32:14|1.04428
21:32:15|1.04428
21:32:16|1.04411
21:32:17|1.04376
21:32:17|1.04376
21:32:19|1.04376
21:32:20|1.04342
21:32:20|1.04334
21:32:21|1.04331
21:32:22|1.04321
21:32:25|1.04321
21:32:25|1.04321
21:32:26|1.04316
21:32:27|1.04316
21:32:29|1.04316
21:32:30|1.04311
21:32:30|1.04311
21:32:32|1.04364
21:32:33|1.04364
21:32:34|1.04383
21:32:34|1.04383
21:32:36|1.04383
21:32:37|1.04383
21:32:38|1.04383
21:32:39|1.04383
21:32:40|1.04383
21:32:41|1.04383
21:32:42|1.04383
21:32:43|1.04383
21:32:44|1.04383
21:32:45|1.04362
21:32:46|1.04344
21:32:47|1.04356
21:32:48|1.04356
21:32:50|1.04356
21:32:50|1.04327
21:32:52|1.04327
21:32:52|1.04327
21:32:53|1.04323
21:32:54|1.04323
21:32:55|1.04323
21:32:56|1.04323
21:32:58|1.04323
21:32:58|1.04323
21:33:00|1.04283
21:33:01|1.04273
21:33:04|1.04296
21:33:04|1.04296
21:33:05|1.04296
21:33:07|1.04296
21:33:08|1.04295
21:33:09|1.04295
21:33:11|1.04295
21:33:11|1.04295
21:33:12|1.04295
21:33:14|1.04295
21:33:15|1.04242
21:33:16|1.04242
21:33:17|1.04242
21:33:18|1.04242
21:33:19|1.04242
21:33:20|1.04243
21:33:21|1.04243
21:33:22|1.04315
21:33:23|1.04315
21:33:24|1.04315
21:33:25|1.04315
21:33:26|1.04315
21:33:28|1.04315
21:33:29|1.04315
21:33:29|1.04315
21:33:31|1.04226
21:33:31|1.04179
21:33:33|1.04191
21:33:34|1.04191
21:33:35|1.04191
21:33:35|1.04191
21:33:36|1.04175
21:33:38|1.04154
21:33:39|1.04154
21:33:40|1.04154
21:33:40|1.04154
21:33:42|1.04168
21:33:43|1.04168
21:33:44|1.04183
21:33:45|1.04175
21:33:46|1.04175
21:33:47|1.04175
21:33:48|1.04177
21:33:50|1.04177
21:33:51|1.04177
21:33:51|1.04177
21:33:53|1.04177
21:33:54|1.04172
21:33:55|1.04172
21:33:56|1.04172
21:33:57|1.04172
21:33:58|1.04154
21:33:59|1.04154
21:34:00|1.04154
21:34:01|1.04129
21:34:03|1.04089
21:34:04|1.04089
21:34:05|1.04089
21:34:06|1.04089
21:34:07|1.04089
21:34:08|1.04089
21:34:09|1.04089
21:34:10|1.04089
21:34:12|1.04089
21:34:12|1.04089
21:34:13|1.04001
21:34:14|1.04001
21:34:16|1.0398
21:34:17|1.03991
21:34:17|1.03991
21:34:18|1.03991
21:34:20|1.03991
21:34:21|1.03991
21:34:21|1.03991
21:34:23|1.03991
21:34:24|1.03991
21:34:25|1.03991
21:34:26|1.03984
21:34:27|1.03984
21:34:28|1.03984
21:34:29|1.03975
21:34:30|1.03944
21:34:31|1.03944
21:34:32|1.03944
21:34:33|1.03944
21:34:35|1.03895
21:34:36|1.03895
21:34:37|1.03895
21:34:38|1.03895
21:34:39|1.03895
21:34:40|1.03895
21:34:41|1.03895
21:34:42|1.03895
21:34:42|1.03895
21:34:43|1.03895
21:34:45|1.03895
21:34:46|1.03895
21:34:46|1.03895
21:34:49|1.03895
21:34:51|1.03861
21:34:51|1.03861
21:34:52|1.03861
21:34:54|1.03861
21:34:55|1.0389
21:34:55|1.0389
21:34:57|1.0389
21:34:57|1.0389
21:34:58|1.0389
21:35:00|1.0389
21:35:01|1.0389
21:35:03|1.03834
21:35:04|1.03846
21:35:05|1.03846
21:35:05|1.0387
21:35:07|1.0387
21:35:08|1.0387
21:35:09|1.03886
21:35:10|1.03886
21:35:11|1.03886
21:35:12|1.03886
21:35:13|1.03886
21:35:15|1.03887
21:35:16|1.03887
21:35:16|1.03887
21:35:18|1.03926
21:35:20|1.03926
21:35:21|1.03926
21:35:21|1.03926
21:35:23|1.03926
21:35:24|1.03926
21:35:25|1.03926
21:35:26|1.03926
21:35:27|1.03922
21:35:28|1.03922
21:35:29|1.03922
21:35:30|1.03922
21:35:31|1.03921
21:35:31|1.03921
21:35:32|1.03921
21:35:34|1.03921
21:35:35|1.03921
21:35:36|1.03921
21:35:37|1.03921
21:35:38|1.03955
21:35:39|1.03955
21:35:40|1.03955
21:35:41|1.03955
21:35:42|1.03955
21:35:43|1.03955
21:35:44|1.03955
21:35:45|1.03955
21:35:46|1.03955
21:35:48|1.03955
21:35:48|1.03955
21:35:49|1.03955
21:35:50|1.03959
21:35:51|1.03959
21:35:52|1.03959
21:35:53|1.03967
21:35:54|1.03967
21:35:55|1.03967
21:35:57|1.03967
21:35:58|1.03978
21:35:59|1.03999
21:35:59|1.03999
21:36:00|1.04001
21:36:02|1.04042
21:36:04|1.04042
21:36:05|1.04042
21:36:06|1.04042
21:36:08|1.04042
21:36:08|1.04083
21:36:10|1.04083
21:36:12|1.04083
21:36:12|1.04083
21:36:13|1.04083
21:36:14|1.04083
21:36:16|1.04083
21:36:17|1.04146
21:36:18|1.04146
21:36:19|1.04146
21:36:20|1.04146
21:36:20|1.04146
21:36:22|1.04146
21:36:23|1.04146
21:36:24|1.04146
21:36:25|1.04146
21:36:26|1.04146
21:36:28|1.04146
21:36:29|1.04146
21:36:29|1.04146
21:36:30|1.04146
21:36:32|1.04146
21:36:33|1.04146
21:36:34|1.04146
21:36:35|1.04146
21:36:36|1.04146
21:36:37|1.04146
21:36:38|1.04133
21:36:39|1.04145
21:36:41|1.04145
21:36:41|1.04145
21:36:42|1.04145
21:36:44|1.04145
21:36:44|1.04145
21:36:46|1.04145
21:36:46|1.04145
21:36:48|1.04145
21:36:49|1.04145
21:36:50|1.04145
21:36:51|1.04145
21:36:52|1.04145
21:36:53|1.04145
21:36:54|1.04145
21:36:55|1.04138
21:36:55|1.04138
21:36:56|1.04138
21:36:58|1.04139
21:36:59|1.04139
21:37:00|1.04146
21:37:02|1.04146
21:37:03|1.04146
21:37:04|1.04146
21:37:05|1.04146
21:37:06|1.04146
21:37:07|1.04146
21:37:08|1.04146
21:37:09|1.04146
21:37:11|1.04146
21:37:11|1.04146
21:37:13|1.04146
21:37:14|1.04146
21:37:14|1.04146
21:37:15|1.04146
21:37:16|1.04146
21:37:18|1.04146
21:37:18|1.04146
21:37:20|1.04116
21:37:21|1.04116
21:37:22|1.04116
21:37:23|1.04116
21:37:24|1.04116
21:37:26|1.04116
21:37:26|1.04116
21:37:28|1.04116
21:37:29|1.04116
21:37:29|1.04116
21:37:31|1.04116
21:37:32|1.04116
21:37:33|1.04116
21:37:34|1.04116
21:37:36|1.04116
21:37:36|1.04123
21:37:37|1.04123
21:37:39|1.04123
21:37:39|1.04123
21:37:40|1.04124
21:37:42|1.04101
21:37:43|1.04101
21:37:43|1.04101
21:37:45|1.04101
21:37:46|1.04137
21:37:46|1.04144
21:37:47|1.04144
21:37:48|1.04144
21:37:49|1.04144
21:37:51|1.04144
21:37:52|1.04144
21:37:53|1.04144
21:37:54|1.04144
21:37:55|1.04144
21:37:57|1.04144
21:37:57|1.04144
21:37:58|1.04144
21:37:59|1.04144
21:38:00|1.04144
21:38:02|1.04139
21:38:03|1.04139
21:38:04|1.04139
21:38:04|1.04139
21:38:06|1.04171
21:38:08|1.04171
21:38:09|1.04171
21:38:09|1.04174
21:38:10|1.04174
21:38:11|1.04174
21:38:13|1.04174
21:38:14|1.04174
21:38:15|1.04174
21:38:16|1.04174
21:38:17|1.04214
21:38:18|1.04214
21:38:19|1.04209
21:38:21|1.04209
21:38:21|1.04209
21:38:22|1.04209
21:38:24|1.04209
21:38:25|1.04207
21:38:27|1.04207
21:38:27|1.04207
21:38:28|1.04207
21:38:29|1.04207
21:38:30|1.04207
21:38:31|1.04208
21:38:32|1.04208
21:38:34|1.04208
21:38:35|1.04208
21:38:36|1.04208
21:38:37|1.04207
21:38:38|1.04207
21:38:39|1.04207
21:38:40|1.04207
21:38:41|1.04207
21:38:42|1.04208
21:38:43|1.04208
21:38:44|1.04188
21:38:45|1.04188
21:38:46|1.04188
21:38:47|1.04188
21:38:48|1.04188
21:38:49|1.04199
21:38:51|1.04219
21:38:51|1.04219
21:38:53|1.04219
21:38:53|1.04219
21:38:54|1.04219
21:38:55|1.04219
21:38:56|1.04206
21:38:57|1.04206
21:38:58|1.04227
21:39:00|1.04227
21:39:01|1.04227
21:39:03|1.04227
21:39:04|1.04226
21:39:04|1.04214
21:39:06|1.04213
21:39:07|1.04213
21:39:09|1.04213
21:39:10|1.04212
21:39:10|1.04212
21:39:12|1.04212
21:39:12|1.04184
21:39:14|1.04184
21:39:15|1.04184
21:39:16|1.04184
21:39:17|1.04178
21:39:17|1.04178
21:39:19|1.04177
21:39:20|1.04177
21:39:21|1.04177
21:39:22|1.04177
21:39:23|1.04177
21:39:24|1.04177
21:39:25|1.04177
21:39:26|1.04177
21:39:27|1.04179
21:39:28|1.04179
21:39:29|1.04179
21:39:30|1.04179
21:39:30|1.042
21:39:32|1.042
21:39:33|1.042
21:39:33|1.042
21:39:35|1.042
21:39:36|1.042
21:39:37|1.04249
21:39:38|1.04249
21:39:40|1.04249
21:39:40|1.04207
21:39:41|1.04207
21:39:42|1.04207
21:39:43|1.04207
21:39:44|1.04207
21:39:46|1.04203
21:39:46|1.04203
21:39:47|1.04203
21:39:48|1.04203
21:39:50|1.04203
21:39:50|1.04203
21:39:52|1.04193
21:39:52|1.04193
21:39:53|1.04193
21:39:54|1.04159
21:39:55|1.04145
21:39:57|1.04145
21:39:57|1.04145
21:39:59|1.04145
21:39:59|1.04145
21:40:01|1.04121
21:40:01|1.04154
21:40:04|1.04181
21:40:05|1.04181
21:40:05|1.04172
21:40:07|1.04188
21:40:07|1.04188
21:40:08|1.04188
21:40:10|1.04188
21:40:11|1.0419
21:40:12|1.0419
21:40:13|1.0419
21:40:14|1.0419
21:40:16|1.0419
21:40:16|1.04195
21:40:18|1.04195
21:40:18|1.04234
21:40:19|1.04234
21:40:20|1.04234
21:40:21|1.04233
21:40:23|1.04222
21:40:24|1.04222
21:40:26|1.04202
21:40:26|1.04202
21:40:27|1.04202
21:40:29|1.04211
21:40:29|1.04211
21:40:30|1.04229
21:40:31|1.04196
21:40:32|1.04196
21:40:33|1.04183
21:40:35|1.04183
21:40:35|1.04183
21:40:36|1.04183
21:40:37|1.04183
21:40:39|1.04179
21:40:39|1.04179
21:40:41|1.04179
21:40:42|1.04179
21:40:42|1.04179
21:40:43|1.04179
21:40:45|1.04194
21:40:46|1.04194
21:40:47|1.04194
21:40:48|1.04231
21:40:49|1.04172
21:40:50|1.04184
21:40:51|1.04184
21:40:52|1.04163
21:40:53|1.04163
21:40:54|1.04163
21:40:55|1.04163
21:40:56|1.04224
21:40:57|1.04224
21:40:59|1.04224
21:40:59|1.04224
21:41:01|1.04173
21:41:01|1.04173
21:41:02|1.04182
21:41:04|1.04192
21:41:06|1.0422
21:41:07|1.0422
21:41:08|1.04235
21:41:09|1.04235
21:41:10|1.04235
21:41:11|1.04235
21:41:13|1.04235
21:41:14|1.04235
21:41:15|1.04235
21:41:16|1.04235
21:41:17|1.04235
21:41:18|1.04216
21:41:18|1.04204
21:41:20|1.04226
21:41:21|1.04226
21:41:23|1.04226
21:41:23|1.04226
21:41:25|1.04226
21:41:25|1.04226
21:41:26|1.04213
21:41:27|1.04234
21:41:28|1.04203
21:41:30|1.04203
21:41:31|1.04166
21:41:31|1.04166
21:41:33|1.04238
21:41:33|1.04226
21:41:34|1.04226
21:41:35|1.04226
21:41:38|1.04282
21:41:39|1.04282
21:41:39|1.04273
21:41:40|1.04265
21:41:41|1.04265
21:41:43|1.04265
21:41:44|1.04265
21:41:44|1.04252
21:41:46|1.04252
21:41:46|1.04282
21:41:48|1.04282
21:41:49|1.04282
21:41:50|1.04273
21:41:51|1.04296
21:41:52|1.04296
21:41:53|1.04296
21:41:54|1.04296
21:41:55|1.04296
21:41:56|1.04296
21:41:57|1.04296
21:41:58|1.04296
21:41:59|1.043
21:42:00|1.043
21:42:01|1.043
21:42:02|1.04317
21:42:03|1.04317
21:42:05|1.04317
21:42:07|1.043
21:42:08|1.04317
21:42:09|1.04316
21:42:11|1.04292
21:42:12|1.04258
21:42:13|1.04273
21:42:13|1.04273
21:42:14|1.04284
21:42:16|1.04284
21:42:17|1.04284
21:42:19|1.04284
21:42:19|1.04281
21:42:20|1.04281
21:42:21|1.04306
21:42:22|1.04306
21:42:23|1.04306
21:42:25|1.04306
21:42:25|1.04306
21:42:27|1.04306
21:42:27|1.04306
21:42:28|1.04324
21:42:30|1.04324
21:42:31|1.04324
21:42:32|1.04324
21:42:33|1.04324
21:42:33|1.04324
21:42:35|1.04324
21:42:36|1.04324
21:42:37|1.04324
21:42:38|1.04324
21:42:38|1.0433
21:42:40|1.0433
21:42:41|1.0433
21:42:42|1.0433
21:42:43|1.0433
21:42:44|1.04428
21:42:45|1.04421
21:42:46|1.04421
21:42:47|1.04421
21:42:48|1.04421
21:42:49|1.04421
21:42:50|1.04421
21:42:51|1.04421
21:42:52|1.04421
21:42:53|1.04421
21:42:54|1.04421
21:42:55|1.04421
21:42:56|1.04421
21:42:57|1.04471
21:42:58|1.04471
21:42:59|1.04471
21:43:00|1.04471
21:43:01|1.04471
21:43:02|1.04471
21:43:03|1.04471
21:43:04|1.04471
21:43:05|1.04483
21:43:07|1.04483
21:43:08|1.04483
21:43:09|1.04483
21:43:10|1.04439
21:43:11|1.04439
21:43:12|1.04439
21:43:13|1.04439
21:43:15|1.04439
21:43:15|1.04433
21:43:16|1.04433
21:43:18|1.04441
21:43:19|1.04414
21:43:20|1.04414
21:43:20|1.04414
21:43:22|1.04429
21:43:22|1.04429
21:43:24|1.04458
21:43:25|1.04458
21:43:26|1.04458
21:43:27|1.04458
21:43:28|1.04458
21:43:29|1.04458
21:43:31|1.04458
21:43:32|1.04458
21:43:32|1.04464
21:43:34|1.04464
21:43:34|1.04464
21:43:35|1.04475
21:43:37|1.04475
21:43:38|1.04475
21:43:40|1.04466
21:43:41|1.04466
21:43:42|1.04466
21:43:43|1.04466
21:43:44|1.04466
21:43:45|1.04466
21:43:46|1.04498
21:43:47|1.04498
21:43:48|1.04498
21:43:49|1.04498
21:43:50|1.04498
21:43:51|1.04498
21:43:52|1.04498
21:43:53|1.04498
21:43:55|1.04491
21:43:55|1.04499
21:43:56|1.04499
21:43:57|1.04499
21:43:58|1.04487
21:43:59|1.04487
21:44:00|1.04487
21:44:01|1.04616
21:44:02|1.0455
21:44:03|1.0455
21:44:05|1.04555
21:44:06|1.04571
21:44:07|1.04571
21:44:08|1.04571
21:44:09|1.04537
21:44:10|1.04537
21:44:11|1.04537
21:44:13|1.04537
21:44:13|1.04548
21:44:15|1.04515
21:44:15|1.04515
21:44:16|1.04512
21:44:17|1.04512
21:44:19|1.04528
21:44:20|1.04528
21:44:21|1.04528
21:44:22|1.04528
21:44:23|1.04512
21:44:24|1.04512
21:44:26|1.04512
21:44:26|1.04537
21:44:28|1.04537
21:44:29|1.04537
21:44:30|1.04537
21:44:31|1.04537
21:44:32|1.04537
21:44:33|1.04537
21:44:34|1.04537
21:44:35|1.04517
21:44:36|1.04517
21:44:37|1.04517
21:44:38|1.04517
21:44:39|1.04517
21:44:40|1.04571
21:44:41|1.04571
21:44:42|1.04472
21:44:43|1.04472
21:44:45|1.04472
21:44:45|1.04472
21:44:46|1.04472
21:44:48|1.04472
21:44:48|1.04546
21:44:49|1.04546
21:44:51|1.04546
21:44:52|1.04546
21:44:52|1.04546
21:44:54|1.04546
21:44:54|1.04546
21:44:56|1.04546
21:44:57|1.04546
21:44:58|1.04546
21:44:59|1.04546
21:45:00|1.04542
21:45:01|1.04542
21:45:02|1.04542
21:45:03|1.04542
21:45:05|1.04542
21:45:06|1.04542
21:45:07|1.04507
21:45:08|1.04507
21:45:09|1.04507
21:45:11|1.04507
21:45:12|1.04507
21:45:13|1.04507
21:45:14|1.04507
21:45:15|1.04507
21:45:16|1.04542
21:45:18|1.04512
21:45:19|1.04512
21:45:20|1.04512
21:45:21|1.04512
21:45:22|1.0453
21:45:24|1.04531
21:45:24|1.04531
21:45:25|1.04531
21:45:26|1.04531
21:45:28|1.04531
21:45:28|1.04531
21:45:29|1.04531
21:45:30|1.04531
21:45:32|1.04531
21:45:33|1.04531
21:45:34|1.04531
21:45:34|1.04531
21:45:36|1.04491
21:45:38|1.04491
21:45:38|1.04491
21:45:40|1.04491
21:45:40|1.04491
21:45:41|1.04491
21:45:43|1.04491
21:45:44|1.04491
21:45:44|1.04491
21:45:45|1.04491
21:45:47|1.04491
21:45:47|1.04491
21:45:49|1.04497
21:45:50|1.04497
21:45:50|1.04497
21:45:52|1.04497
21:45:53|1.04486
21:45:54|1.04522
21:45:55|1.04522
21:45:55|1.04522
21:45:57|1.04522
21:45:58|1.04522
21:45:59|1.04522
21:46:00|1.04522
21:46:01|1.04522
21:46:02|1.04523
21:46:03|1.04523
21:46:04|1.04523
21:46:06|1.04523
21:46:07|1.04505
21:46:08|1.04505
21:46:09|1.04505
21:46:11|1.04505
21:46:12|1.04523
21:46:13|1.04523
21:46:14|1.04523
21:46:15|1.04523
21:46:17|1.04522
21:46:18|1.04522
21:46:19|1.04523
21:46:19|1.04523
21:46:21|1.04523
21:46:22|1.04523
21:46:22|1.04523
21:46:24|1.04582
21:46:26|1.04565
21:46:26|1.04565
21:46:27|1.04565
21:46:29|1.04565
21:46:30|1.04565
21:46:31|1.04565
21:46:31|1.04565
21:46:32|1.04574
21:46:33|1.04574
21:46:35|1.04574
21:46:36|1.04574
21:46:36|1.04574
21:46:38|1.04574
21:46:39|1.04574
21:46:39|1.04574
21:46:41|1.04574
21:46:42|1.04574
21:46:42|1.04574
21:46:44|1.04574
21:46:45|1.04574
21:46:46|1.04627
21:46:47|1.04627
21:46:48|1.0462
21:46:49|1.0462
21:46:50|1.0462
21:46:51|1.0462
21:46:52|1.0461
21:46:53|1.0461
21:46:54|1.04633
21:46:55|1.04633
21:46:56|1.04633
21:46:57|1.04633
21:46:58|1.04633
21:46:59|1.04618
21:47:01|1.04627
21:47:01|1.04627
21:47:03|1.04613
21:47:04|1.04613
21:47:06|1.04604
21:47:07|1.04604
21:47:08|1.04604
21:47:09|1.04589
21:47:10|1.046
21:47:12|1.046
21:47:12|1.04609
21:47:14|1.04609
21:47:15|1.04609
21:47:17|1.046
21:47:18|1.046
21:47:19|1.046
21:47:19|1.046
21:47:21|1.046
21:47:21|1.046
21:47:22|1.04601
21:47:24|1.04601
21:47:25|1.04601
21:47:26|1.046
21:47:27|1.046
21:47:28|1.046
21:47:29|1.046
21:47:30|1.046
21:47:31|1.046
21:47:32|1.046
21:47:33|1.046
21:47:35|1.046
21:47:35|1.046
21:47:36|1.046
21:47:37|1.046
21:47:38|1.046
21:47:39|1.046
21:47:40|1.046
21:47:41|1.046
21:47:42|1.046
21:47:43|1.04608
21:47:44|1.04608
21:47:46|1.04608
21:47:46|1.04617
21:47:48|1.04617
21:47:48|1.04617
21:47:49|1.04617
21:47:51|1.04617
21:47:51|1.04617
21:47:52|1.04667
21:47:54|1.04638
21:47:54|1.04638
21:47:56|1.04638
21:47:57|1.04638
21:47:58|1.04638
21:47:59|1.04638
21:48:00|1.04638
21:48:00|1.04644
21:48:02|1.04644
21:48:02|1.04644
21:48:05|1.04644
21:48:05|1.04644
21:48:08|1.0466
21:48:09|1.0464
21:48:10|1.0464
21:48:11|1.0464
21:48:12|1.0464
21:48:14|1.0464
21:48:15|1.0464
21:48:16|1.0464
21:48:17|1.0464
21:48:18|1.0464
21:48:18|1.0464
21:48:20|1.0464
21:48:20|1.0464
21:48:21|1.0464
21:48:23|1.0464
21:48:24|1.0464
21:48:24|1.0464
21:48:26|1.0464
21:48:27|1.0464
21:48:28|1.0464
21:48:29|1.0464
21:48:30|1.0464
21:48:32|1.0464
21:48:32|1.0464
21:48:34|1.0464
21:48:34|1.04647
21:48:36|1.04647
21:48:37|1.04647
21:48:38|1.04647
21:48:39|1.04647
21:48:40|1.04647
21:48:41|1.04647
21:48:42|1.04647
21:48:43|1.04647
21:48:44|1.04647
21:48:45|1.04647
21:48:46|1.04647
21:48:47|1.04647
21:48:48|1.04647
21:48:49|1.04647
21:48:51|1.04647
21:48:51|1.0466
21:48:52|1.0466
21:48:54|1.0466
21:48:54|1.0466
21:48:55|1.0466
21:48:57|1.0466
21:48:57|1.0466
21:48:58|1.0466
21:48:59|1.0466
21:49:01|1.0466
21:49:02|1.0466
21:49:03|1.0466
21:49:03|1.0466
21:49:04|1.0466
21:49:07|1.0466
21:49:08|1.0466
21:49:09|1.0466
21:49:11|1.0466
21:49:12|1.0467
21:49:13|1.0467
21:49:14|1.0467
21:49:15|1.0467
21:49:16|1.0467
21:49:17|1.04665
21:49:18|1.04662
21:49:19|1.04662
21:49:20|1.04662
21:49:21|1.04662
21:49:22|1.04662
21:49:23|1.04662
21:49:24|1.04662
21:49:26|1.04662
21:49:27|1.04662
21:49:28|1.04662
21:49:29|1.04662
21:49:29|1.04662
21:49:30|1.04662
21:49:32|1.04662
21:49:33|1.04662
21:49:34|1.04662
21:49:35|1.04662
21:49:36|1.04662
21:49:38|1.04662
21:49:39|1.04662
21:49:40|1.04662
21:49:41|1.04662
21:49:42|1.04662
21:49:43|1.04662
21:49:44|1.04662
21:49:46|1.04662
21:49:47|1.04662
21:49:47|1.04662
21:49:49|1.04662
21:49:50|1.0467
21:49:50|1.0467
21:49:52|1.0467
21:49:53|1.0467
21:49:53|1.0467
21:49:54|1.0467
21:49:56|1.04694
21:49:56|1.04672
21:49:57|1.04672
21:49:58|1.04672
21:50:01|1.04672
21:50:01|1.04672
21:50:03|1.04672
21:50:03|1.04672
21:50:04|1.04672
21:50:05|1.04672
21:50:07|1.04672
21:50:09|1.04672
21:50:11|1.04672
21:50:12|1.04694
21:50:14|1.047
21:50:14|1.047
21:50:15|1.047
21:50:17|1.047
21:50:18|1.047
21:50:19|1.047
21:50:20|1.047
21:50:22|1.047
21:50:22|1.047
21:50:23|1.04741
21:50:24|1.04741
21:50:26|1.04741
21:50:26|1.04722
21:50:28|1.04722
21:50:28|1.04722
21:50:30|1.04722
21:50:31|1.04722
21:50:32|1.04722
21:50:33|1.04722
21:50:33|1.04722
21:50:34|1.04722
21:50:36|1.04722
21:50:37|1.04722
21:50:38|1.04722
21:50:38|1.04722
21:50:39|1.04725
21:50:40|1.04725
21:50:42|1.04725
21:50:43|1.04725
21:50:43|1.04725
21:50:45|1.04725
21:50:46|1.04725
21:50:47|1.04725
21:50:48|1.04725
21:50:49|1.04725
21:50:50|1.04725
21:50:51|1.04725
21:50:52|1.04725
21:50:53|1.04725
21:50:54|1.04725
21:50:55|1.04725
21:50:56|1.04725
21:50:58|1.04725
21:50:58|1.04725
21:51:00|1.04725
21:51:00|1.04725
21:51:01|1.04725
21:51:03|1.04725
21:51:04|1.04725
21:51:05|1.04725
21:51:05|1.04725
21:51:06|1.04725
21:51:09|1.04725
21:51:10|1.04734
21:51:11|1.04725
21:51:13|1.04725
21:51:13|1.04727
21:51:14|1.04727
21:51:16|1.04727
21:51:17|1.04726
21:51:17|1.04726
21:51:19|1.04726
21:51:20|1.04726
21:51:21|1.04726
21:51:22|1.04726
21:51:23|1.04726
21:51:24|1.04737
21:51:25|1.04737
21:51:26|1.04737
21:51:27|1.04737
21:51:28|1.04737
21:51:29|1.04737
21:51:30|1.04737
21:51:31|1.04737
21:51:32|1.04737
21:51:33|1.04737
21:51:35|1.04737
21:51:37|1.04737
21:51:38|1.0476
21:51:39|1.0476
21:51:40|1.0476
21:51:40|1.0476
21:51:41|1.0476
21:51:42|1.0476
21:51:44|1.0476
21:51:45|1.0476
21:51:46|1.0476
21:51:47|1.0476
21:51:47|1.0476
21:51:49|1.04759
21:51:50|1.0476
21:51:51|1.0476
21:51:52|1.04771
21:51:52|1.04771
21:51:53|1.04782
21:51:55|1.04782
21:51:55|1.04782
21:51:57|1.04782
21:51:58|1.04782
21:51:59|1.04782
21:52:00|1.04798
21:52:01|1.04798
21:52:02|1.04798
21:52:03|1.04798
21:52:04|1.04798
21:52:05|1.04798
21:52:06|1.04798
21:52:08|1.04798
21:52:09|1.04798
21:52:11|1.04798
21:52:11|1.04798
21:52:13|1.04799
21:52:14|1.04798
21:52:15|1.04798
21:52:16|1.04798
21:52:17|1.04798
21:52:18|1.04798
21:52:19|1.04798
21:52:20|1.04798
21:52:21|1.04798
21:52:23|1.04798
21:52:23|1.04798
21:52:24|1.04798
21:52:26|1.04798
21:52:26|1.04798
21:52:27|1.04798
21:52:28|1.04782
21:52:30|1.04782
21:52:30|1.04782
21:52:31|1.04782
21:52:33|1.04782
21:52:34|1.04782
21:52:35|1.04782
21:52:36|1.04782
21:52:37|1.04782
21:52:38|1.04782
21:52:39|1.04782
21:52:40|1.04782
21:52:41|1.04782
21:52:42|1.04805
21:52:44|1.04805
21:52:45|1.04805
21:52:46|1.04805
21:52:47|1.04831
21:52:48|1.04831
21:52:49|1.04831
21:52:50|1.04831
21:52:51|1.04831
21:52:52|1.04831
21:52:54|1.04831
21:52:54|1.04832
21:52:56|1.04853
21:52:57|1.04853
21:52:58|1.04853
21:52:59|1.04853
21:53:00|1.04853
21:53:02|1.04853
21:53:02|1.04853
21:53:04|1.04853
21:53:04|1.04853
21:53:05|1.04852
21:53:07|1.04839
21:53:08|1.04839
21:53:08|1.04839
21:53:10|1.04839
21:53:11|1.04808
21:53:12|1.04794
21:53:12|1.0481
21:53:14|1.0481
21:53:15|1.0481
21:53:16|1.0481
21:53:17|1.0481
21:53:18|1.04801
21:53:19|1.04801
21:53:20|1.04801
21:53:22|1.04801
21:53:22|1.04801
21:53:23|1.04847
21:53:25|1.04849
21:53:26|1.04851
21:53:26|1.04851
21:53:27|1.04851
21:53:29|1.04851
21:53:30|1.04851
21:53:31|1.04851
21:53:32|1.04851
21:53:33|1.04851
21:53:34|1.04851
21:53:35|1.04851
21:53:37|1.04851
21:53:37|1.04851
21:53:40|1.04851
21:53:41|1.04885
21:53:43|1.04843
21:53:43|1.04843
21:53:44|1.04843
21:53:46|1.04843
21:53:46|1.04843
21:53:48|1.04843
21:53:49|1.04877
21:53:49|1.04877
21:53:51|1.04877
21:53:51|1.04877
21:53:53|1.04877
21:53:54|1.04877
21:53:55|1.04877
21:53:55|1.04877
21:53:57|1.04877
21:53:58|1.04877
21:53:59|1.04877
21:54:00|1.04877
21:54:00|1.04877
21:54:02|1.04877
21:54:03|1.04885
21:54:04|1.04885
21:54:05|1.04885
21:54:06|1.04885
21:54:07|1.04885
21:54:09|1.04854
21:54:10|1.04854
21:54:11|1.04854
21:54:13|1.04854
21:54:14|1.04854
21:54:15|1.04854
21:54:16|1.04854
21:54:17|1.04904
21:54:18|1.04904
21:54:19|1.04904
21:54:21|1.04904
21:54:21|1.04904
21:54:23|1.04895
21:54:25|1.04895
21:54:26|1.04895
21:54:27|1.04895
21:54:29|1.04895
21:54:30|1.04895
21:54:31|1.04895
21:54:32|1.04895
21:54:33|1.04895
21:54:34|1.04895
21:54:36|1.04895
21:54:36|1.04895
21:54:38|1.04895
21:54:39|1.04895
21:54:40|1.04895
21:54:41|1.04895
21:54:42|1.04895
21:54:43|1.04895
21:54:44|1.04904
21:54:45|1.04904
21:54:47|1.04907
21:54:47|1.04905
21:54:49|1.0489
21:54:49|1.0489
21:54:50|1.04895
21:54:51|1.04895
21:54:52|1.04895
21:54:53|1.04895
21:54:54|1.04895
21:54:55|1.04895
21:54:56|1.04863
21:54:57|1.04863
21:54:59|1.04863
21:54:59|1.04822
21:55:00|1.04847
21:55:01|1.04847
21:55:02|1.04867
21:55:03|1.04859
21:55:05|1.04859
21:55:06|1.04859
21:55:07|1.04859
21:55:07|1.04834
21:55:09|1.04834
21:55:11|1.04834
21:55:11|1.04834
21:55:13|1.04834
21:55:14|1.04848
21:55:16|1.04848
21:55:17|1.04848
21:55:18|1.04848
21:55:19|1.04848
21:55:20|1.04848
21:55:21|1.04848
21:55:22|1.04848
21:55:23|1.04848
21:55:24|1.04848
21:55:25|1.04848
21:55:26|1.04848
21:55:27|1.04848
21:55:28|1.04848
21:55:29|1.04848
21:55:30|1.04848
21:55:31|1.04858
21:55:32|1.04858
21:55:34|1.04847
21:55:35|1.04848
21:55:36|1.04848
21:55:36|1.04839
21:55:37|1.04839
21:55:38|1.04839
21:55:40|1.04839
21:55:40|1.04839
21:55:41|1.04839
21:55:43|1.04839
21:55:44|1.04839
21:55:44|1.04839
21:55:46|1.04839
21:55:47|1.04863
21:55:48|1.04863
21:55:49|1.04856
21:55:50|1.04849
21:55:51|1.04849
21:55:52|1.04849
21:55:54|1.04849
21:55:54|1.04849
21:55:55|1.04849
21:55:56|1.04849
21:55:58|1.04849
21:55:59|1.04849
21:56:00|1.04849
21:56:01|1.04849
21:56:03|1.04849
21:56:03|1.04849
21:56:04|1.04849
21:56:05|1.04849
21:56:07|1.04833
21:56:08|1.04833
21:56:08|1.04833
21:56:09|1.04833
21:56:10|1.04833
21:56:11|1.04833
21:56:12|1.04833
21:56:14|1.04833
21:56:15|1.04833
21:56:16|1.04833
21:56:17|1.04833
21:56:17|1.04833
21:56:18|1.04833
21:56:20|1.04833
21:56:21|1.04833
21:56:22|1.04833
21:56:23|1.04833
21:56:24|1.04833
21:56:25|1.04833
21:56:26|1.04833
21:56:27|1.04833
21:56:28|1.04833
21:56:30|1.04833
21:56:31|1.04833
21:56:32|1.04856
21:56:33|1.04856
21:56:34|1.04856
21:56:34|1.04856
21:56:36|1.04856
21:56:37|1.04856
21:56:38|1.04873
21:56:39|1.04873
21:56:40|1.04873
21:56:41|1.04873
21:56:41|1.04873
21:56:43|1.04873
21:56:44|1.04873
21:56:44|1.04902
21:56:46|1.04902
21:56:47|1.04896
21:56:48|1.04896
21:56:49|1.04896
21:56:50|1.04896
21:56:51|1.04882
21:56:52|1.04882
21:56:53|1.04882
21:56:54|1.04882
21:56:55|1.04882
21:56:56|1.04889
21:56:57|1.04889
21:56:59|1.04889
21:56:59|1.04836
21:57:00|1.04862
21:57:01|1.04862
21:57:02|1.04847
21:57:04|1.04847
21:57:04|1.04847
21:57:06|1.04847
21:57:06|1.0484
21:57:07|1.0484
21:57:08|1.0484
21:57:09|1.04834
21:57:11|1.04834
21:57:12|1.04834
21:57:14|1.04826
21:57:15|1.04826
21:57:16|1.04826
21:57:17|1.04826
21:57:18|1.04826
21:57:19|1.04826
21:57:21|1.04834
21:57:21|1.04834
21:57:22|1.04807
21:57:23|1.04807
21:57:24|1.04807
21:57:26|1.04776
21:57:27|1.04724
21:57:27|1.04724
21:57:28|1.04724
21:57:30|1.04724
21:57:31|1.04724
21:57:32|1.04724
21:57:32|1.04724
21:57:34|1.04724
21:57:35|1.04724
21:57:36|1.04724
21:57:37|1.04724
21:57:38|1.04724
21:57:40|1.04724
21:57:40|1.04665
21:57:41|1.04665
21:57:42|1.04665
21:57:43|1.04665
21:57:44|1.04683
21:57:45|1.04683
21:57:47|1.04683
21:57:47|1.04683
21:57:48|1.04683
21:57:49|1.0476
21:57:50|1.0476
21:57:51|1.04771
21:57:52|1.04771
21:57:54|1.04771
21:57:54|1.04771
21:57:55|1.04771
21:57:57|1.04797
21:57:58|1.04797
21:57:59|1.04797
21:58:00|1.04797
21:58:01|1.04792
21:58:02|1.04792
21:58:03|1.04792
21:58:04|1.04792
21:58:05|1.04792
21:58:06|1.04792
21:58:07|1.04792
21:58:08|1.04858
21:58:09|1.04858
21:58:10|1.04858
21:58:11|1.04856
21:58:13|1.04896
21:58:14|1.04896
21:58:16|1.04897
21:58:17|1.04897
21:58:19|1.04897
21:58:20|1.04897
21:58:21|1.04897
21:58:21|1.04897
21:58:23|1.04897
21:58:24|1.04897
21:58:24|1.04897
21:58:25|1.04914
21:58:27|1.04914
21:58:28|1.04914
21:58:29|1.04914
21:58:30|1.04925
21:58:31|1.04925
21:58:32|1.04925
21:58:33|1.04925
21:58:34|1.04925
21:58:35|1.04925
21:58:36|1.04925
21:58:38|1.04925
21:58:38|1.04873
21:58:39|1.04873
21:58:41|1.04873
21:58:41|1.04873
21:58:43|1.04873
21:58:43|1.04873
21:58:44|1.04873
21:58:45|1.04873
21:58:46|1.04873
21:58:48|1.04873
21:58:49|1.04873
21:58:49|1.04873
21:58:50|1.04873
21:58:52|1.04873
21:58:52|1.04873
21:58:53|1.04873
21:58:54|1.04873
21:58:55|1.04873
21:58:56|1.04873
21:58:57|1.04873
21:58:59|1.04873
21:59:00|1.04873
21:59:01|1.04873
21:59:01|1.04873
21:59:03|1.04873
21:59:03|1.04877
21:59:05|1.04877
21:59:06|1.04877
21:59:07|1.04877
21:59:08|1.04877
21:59:09|1.04839
21:59:10|1.049
21:59:12|1.0492
21:59:12|1.0492
21:59:14|1.04928
21:59:15|1.04928
21:59:16|1.04928
21:59:18|1.04928
21:59:19|1.04928
21:59:19|1.04928
21:59:21|1.04928
21:59:21|1.04928
21:59:22|1.04928
21:59:24|1.04924
21:59:26|1.04965
21:59:27|1.05
21:59:27|1.05
21:59:29|1.05
21:59:30|1.04994
21:59:30|1.04994
21:59:32|1.04994
21:59:34|1.04997
21:59:34|1.04997
21:59:36|1.04997
21:59:36|1.04997
21:59:37|1.04997
21:59:38|1.04997
21:59:39|1.04985
21:59:41|1.04985
21:59:42|1.04985
21:59:43|1.04985
21:59:45|1.04985
21:59:45|1.04985
21:59:46|1.04985
21:59:47|1.04985
21:59:48|1.04985
21:59:50|1.04921
21:59:51|1.0491
21:59:52|1.0491
21:59:53|1.0491
21:59:54|1.04872
21:59:55|1.04869
21:59:56|1.04869
21:59:57|1.04869
21:59:58|1.04869
21:59:58|1.04843
22:00:00|1.04843
22:00:01|1.04785
22:00:02|1.04811
22:00:03|1.04811
22:00:05|1.04811
22:00:05|1.04811
22:00:06|1.04814
22:00:07|1.04814
22:00:08|1.04763
22:00:09|1.04763
22:00:10|1.04763
22:00:12|1.04763
22:00:13|1.04825
22:00:14|1.04825
22:00:15|1.04841
22:00:17|1.04841
22:00:18|1.04879
22:00:19|1.04887
22:00:19|1.04887
22:00:20|1.04887
22:00:22|1.04887
22:00:22|1.04946
22:00:24|1.04946
22:00:25|1.04946
22:00:26|1.04898
22:00:28|1.04898
22:00:28|1.04898
22:00:29|1.04898
22:00:30|1.04898
22:00:32|1.04898
22:00:33|1.04851
22:00:34|1.04813
22:00:35|1.04813
22:00:36|1.04814
22:00:37|1.04814
22:00:39|1.04814
22:00:40|1.04814
22:00:40|1.04814
22:00:41|1.04814
22:00:42|1.04814
22:00:44|1.04814
22:00:45|1.04814
22:00:46|1.04889
22:00:46|1.04889
22:00:48|1.04889
22:00:48|1.04889
22:00:49|1.04875
22:00:50|1.04875
22:00:51|1.04885
22:00:53|1.04885
22:00:54|1.04875
22:00:55|1.04854
22:00:55|1.04895
22:00:57|1.04895
22:00:58|1.04895
22:00:58|1.04855
22:00:59|1.04898
22:01:01|1.04898
22:01:02|1.04898
22:01:03|1.04898
22:01:04|1.04898
22:01:05|1.04898
22:01:06|1.04898
22:01:07|1.04898
22:01:08|1.04947
22:01:09|1.04947
22:01:10|1.04947
22:01:11|1.04947
22:01:12|1.04947
22:01:13|1.0497
22:01:14|1.0497
22:01:15|1.04999
22:01:17|1.04999
22:01:18|1.04999
22:01:19|1.05
22:01:20|1.05009
22:01:21|1.05064
22:01:22|1.05098
22:01:24|1.05098
22:01:24|1.05098
22:01:25|1.05098
22:01:27|1.05056
22:01:27|1.0503
22:01:29|1.0503
22:01:29|1.05021
22:01:31|1.05069
22:01:31|1.05075
22:01:33|1.05075
22:01:34|1.05075
22:01:35|1.05093
22:01:36|1.05093
22:01:37|1.05093
22:01:38|1.05093
22:01:39|1.05093
22:01:40|1.05093
22:01:41|1.05093
22:01:42|1.05093
22:01:43|1.05093
22:01:44|1.05093
22:01:45|1.05093
22:01:46|1.05093
22:01:47|1.05112
22:01:48|1.05111
22:01:49|1.05111
22:01:50|1.05111
22:01:52|1.0512
22:01:52|1.05114
22:01:53|1.05116
22:01:54|1.05094
22:01:55|1.05094
22:01:56|1.05121
22:01:57|1.05121
22:01:58|1.05124
22:01:59|1.05124
22:02:00|1.05124
22:02:01|1.05117
22:02:02|1.05117
22:02:03|1.05074
22:02:04|1.05074
22:02:05|1.0504
22:02:06|1.05033
22:02:07|1.04992
22:02:08|1.04992
22:02:10|1.04992
22:02:10|1.04999
22:02:12|1.05009
22:02:13|1.05009
22:02:14|1.05009
22:02:16|1.05009
22:02:18|1.05009
22:02:18|1.05009
22:02:20|1.05009
22:02:20|1.05125
22:02:22|1.05146
22:02:23|1.05146
22:02:24|1.05146
22:02:25|1.05147
22:02:26|1.05147
22:02:27|1.05145
22:02:28|1.05145
22:02:29|1.05123
22:02:30|1.05123
22:02:32|1.05123
22:02:32|1.05123
22:02:33|1.05123
22:02:35|1.05123
22:02:36|1.05123
22:02:37|1.05123
22:02:37|1.05122
22:02:39|1.05129
22:02:40|1.05129
22:02:41|1.05129
22:02:42|1.05112
22:02:43|1.05079
22:02:44|1.05079
22:02:45|1.05079
22:02:46|1.05079
22:02:47|1.05079
22:02:48|1.05079
22:02:49|1.05079
22:02:50|1.05079
22:02:51|1.05079
22:02:52|1.05079
22:02:53|1.05079
22:02:54|1.05079
22:02:55|1.05079
22:02:56|1.05079
22:02:57|1.05079
22:02:58|1.05037
22:02:59|1.05037
22:03:00|1.05037
22:03:01|1.05021
22:03:02|1.05068
22:03:03|1.0507
22:03:05|1.05064
22:03:05|1.05064
22:03:06|1.05064
22:03:07|1.05064
22:03:09|1.05064
22:03:10|1.05064
22:03:11|1.0506
22:03:12|1.0506
22:03:13|1.0506
22:03:14|1.0506
22:03:16|1.0506
22:03:17|1.05048
22:03:18|1.05032
22:03:19|1.05032
22:03:20|1.05032
22:03:21|1.05032
22:03:23|1.05025
22:03:24|1.05025
22:03:25|1.05025
22:03:25|1.05025
22:03:27|1.05025
22:03:28|1.05025
22:03:29|1.05025
22:03:30|1.05025
22:03:31|1.0507
22:03:31|1.051
22:03:32|1.051
22:03:34|1.051
22:03:34|1.051
22:03:36|1.051
22:03:37|1.0513
22:03:39|1.0513
22:03:39|1.0513
22:03:41|1.0513
22:03:43|1.05154
22:03:43|1.05154
22:03:44|1.05154
22:03:45|1.0519
22:03:46|1.0519
22:03:48|1.0519
22:03:49|1.0519
22:03:50|1.0519
22:03:50|1.0519
22:03:51|1.05154
22:03:53|1.05199
22:03:54|1.05172
22:03:55|1.05134
22:03:56|1.05134
22:03:57|1.05134
22:03:58|1.05134
22:03:58|1.05134
22:03:59|1.05134
22:04:01|1.05134
22:04:02|1.05171
22:04:03|1.05203
22:04:04|1.05203
22:04:05|1.05203
22:04:06|1.05203
22:04:07|1.05203
22:04:08|1.0521
22:04:09|1.0521
22:04:10|1.05199
22:04:11|1.05199
22:04:12|1.05199
22:04:14|1.0519
22:04:14|1.05211
22:04:16|1.05241
22:04:17|1.05272
22:04:18|1.05242
22:04:19|1.0527
22:04:20|1.0527
22:04:21|1.05224
22:04:23|1.05224
22:04:23|1.05222
22:04:24|1.05222
22:04:26|1.05222
22:04:27|1.05222
22:04:28|1.05232
22:04:29|1.05232
22:04:30|1.05232
22:04:30|1.05232
22:04:32|1.05232
22:04:32|1.05232
22:04:33|1.05232
22:04:35|1.05163
22:04:37|1.05163
22:04:38|1.05192
22:04:39|1.05192
22:04:39|1.05236
22:04:41|1.0525
22:04:42|1.05232
22:04:43|1.05219
22:04:44|1.05258
22:04:45|1.0521
22:04:47|1.05217
22:04:47|1.05217
22:04:48|1.05241
22:04:50|1.05213
22:04:50|1.05213
22:04:51|1.05237
22:04:53|1.0526
22:04:54|1.05245
22:04:55|1.05245
22:04:55|1.05245
22:04:57|1.05245
22:04:58|1.05245
22:04:59|1.05245
22:05:00|1.05245
22:05:01|1.05245
22:05:02|1.05245
22:05:03|1.05245
22:05:04|1.05245
22:05:05|1.05245
22:05:06|1.05245
22:05:07|1.05278
22:05:08|1.05278
22:05:09|1.05278
22:05:10|1.05278
22:05:11|1.05278
22:05:13|1.05278
22:05:14|1.05283
22:05:14|1.05277
22:05:15|1.05277
22:05:16|1.05277
22:05:18|1.05232
22:05:19|1.05232
22:05:20|1.05232
22:05:22|1.05232
22:05:23|1.05232
22:05:24|1.05232
22:05:25|1.05249
22:05:26|1.05265
22:05:28|1.05265
22:05:29|1.05232
22:05:30|1.05209
22:05:31|1.05204
22:05:32|1.05168
22:05:32|1.05168
22:05:33|1.05168
22:05:35|1.05168
22:05:36|1.05168
22:05:37|1.05168
22:05:38|1.05168
22:05:39|1.05176
22:05:40|1.05176
22:05:41|1.05176
22:05:42|1.05176
22:05:43|1.05155
22:05:44|1.05155
22:05:45|1.05132
22:05:47|1.05132
22:05:48|1.05132
22:05:48|1.05132
22:05:50|1.05132
22:05:51|1.05132
22:05:52|1.05132
22:05:53|1.05132
22:05:53|1.05132
22:05:54|1.05132
22:05:56|1.05132
22:05:57|1.05132
22:05:57|1.05132
22:05:58|1.05132
22:05:59|1.05132
22:06:01|1.05132
22:06:02|1.052
22:06:03|1.05205
22:06:04|1.05219
22:06:05|1.05219
22:06:06|1.05219
22:06:07|1.05219
22:06:08|1.05219
22:06:09|1.05219
22:06:10|1.05161
22:06:11|1.05195
22:06:13|1.05195
22:06:14|1.05186
22:06:15|1.05186
22:06:15|1.05186
22:06:17|1.05186
22:06:19|1.05171
22:06:20|1.0515
22:06:20|1.0515
22:06:21|1.0515
22:06:22|1.0515
22:06:24|1.0515
22:06:25|1.0515
22:06:26|1.0515
22:06:27|1.05133
22:06:28|1.0518
22:06:28|1.0518
22:06:30|1.0518
22:06:31|1.0518
22:06:32|1.05172
22:06:33|1.05172
22:06:35|1.05172
22:06:36|1.05172
22:06:37|1.05172
22:06:37|1.05172
22:06:39|1.05172
22:06:40|1.05172
22:06:41|1.05172
22:06:41|1.05108
22:06:43|1.05109
22:06:43|1.05138
22:06:44|1.05149
22:06:46|1.05149
22:06:47|1.05149
22:06:48|1.05149
22:06:49|1.05149
22:06:50|1.05149
22:06:51|1.05149
22:06:53|1.05149
22:06:53|1.05159
22:06:54|1.05159
22:06:55|1.05159
22:06:56|1.05159
22:06:57|1.05159
22:06:58|1.05146
22:06:59|1.05146
22:07:01|1.05146
22:07:02|1.05121
22:07:02|1.05121
22:07:03|1.05121
22:07:04|1.05121
22:07:05|1.05121
22:07:06|1.05121
22:07:07|1.05121
22:07:08|1.05121
22:07:09|1.05121
22:07:10|1.05121
22:07:11|1.05121
22:07:13|1.05121
22:07:13|1.05111
22:07:14|1.05111
22:07:15|1.05111
22:07:16|1.05067
22:07:18|1.05067
22:07:19|1.05067
22:07:21|1.05067
22:07:22|1.05067
22:07:23|1.05067
22:07:25|1.05067
22:07:25|1.05055
22:07:27|1.05055
22:07:27|1.0506
22:07:28|1.0506
22:07:29|1.0506
22:07:30|1.0506
22:07:32|1.0503
22:07:33|1.0503
22:07:33|1.0503
22:07:34|1.0503
22:07:36|1.0503
22:07:36|1.0503
22:07:37|1.05004
22:07:38|1.05004
22:07:40|1.0501
22:07:40|1.05057
22:07:42|1.05057
22:07:42|1.05057
22:07:44|1.05057
22:07:44|1.05057
22:07:46|1.05057
22:07:47|1.05057
22:07:48|1.05057
22:07:49|1.05057
22:07:50|1.05006
22:07:51|1.05006
22:07:52|1.05006
22:07:53|1.05006
22:07:54|1.05006
22:07:55|1.05006
22:07:56|1.05006
22:07:57|1.05006
22:07:58|1.05006
22:07:59|1.05006
22:08:00|1.05006
22:08:01|1.05006
22:08:02|1.05006
22:08:04|1.05006
22:08:05|1.05006
22:08:05|1.05006
22:08:06|1.05006
22:08:08|1.05006
22:08:08|1.05006
22:08:09|1.05006
22:08:11|1.05006
22:08:11|1.05006
22:08:12|1.05006
22:08:13|1.05006
22:08:14|1.05024
22:08:16|1.05024
22:08:17|1.05024
22:08:17|1.04983
22:08:20|1.04983
22:08:20|1.04983
22:08:22|1.04983
22:08:23|1.04983
22:08:24|1.04983
22:08:25|1.04983
22:08:27|1.04983
22:08:27|1.05025
22:08:29|1.05025
22:08:30|1.05025
22:08:31|1.05025
22:08:32|1.05025
22:08:33|1.05072
22:08:34|1.05072
22:08:35|1.05026
22:08:36|1.05026
22:08:37|1.05026
22:08:38|1.05026
22:08:39|1.05045
22:08:41|1.05045
22:08:41|1.05045
22:08:42|1.05045
22:08:43|1.05045
22:08:44|1.05045
22:08:45|1.05045
22:08:47|1.05045
22:08:47|1.05045
22:08:48|1.05045
22:08:50|1.05045
22:08:50|1.05045
22:08:52|1.05045
22:08:53|1.05045
22:08:53|1.05094
22:08:55|1.05094
22:08:56|1.05094
22:08:57|1.05108
22:08:59|1.05108
22:08:59|1.05108
22:09:01|1.05108
22:09:02|1.05108
22:09:02|1.05108
22:09:03|1.05108
22:09:05|1.05108
22:09:07|1.05109
22:09:07|1.05121
22:09:09|1.05141
22:09:10|1.05141
22:09:10|1.05141
22:09:11|1.05132
22:09:12|1.05147
22:09:13|1.05147
22:09:15|1.05147
22:09:16|1.05147
22:09:16|1.05147
22:09:18|1.05143
22:09:19|1.05153
22:09:21|1.05151
22:09:22|1.05151
22:09:23|1.05151
22:09:24|1.05151
22:09:25|1.05106
22:09:26|1.05106
22:09:28|1.05106
22:09:28|1.05106
22:09:29|1.05122
22:09:31|1.05122
22:09:31|1.05114
22:09:32|1.05114
22:09:33|1.05114
22:09:35|1.05114
22:09:36|1.05102
22:09:37|1.05102
22:09:38|1.05102
22:09:39|1.05102
22:09:40|1.05079
22:09:41|1.05079
22:09:42|1.05079
22:09:43|1.05079
22:09:44|1.05018
22:09:45|1.05018
22:09:46|1.05018
22:09:47|1.05018
22:09:48|1.05018
22:09:49|1.05018
22:09:50|1.05018
22:09:51|1.05028
22:09:53|1.05028
22:09:54|1.05028
22:09:54|1.05028
22:09:56|1.05028
22:09:57|1.05028
22:09:58|1.05028
22:09:58|1.05028
22:09:59|1.05028
22:10:02|1.05026
22:10:02|1.05026
22:10:03|1.05
22:10:05|1.05
22:10:05|1.05008
22:10:06|1.05008
22:10:08|1.05008
22:10:09|1.05
22:10:09|1.05
22:10:10|1.05
22:10:12|1.05
22:10:13|1.05
22:10:13|1.0501
22:10:15|1.0501
22:10:15|1.0501
22:10:16|1.05028
22:10:18|1.05028
22:10:18|1.05028
22:10:19|1.05028
22:10:21|1.05028
22:10:22|1.05028
22:10:23|1.05028
22:10:25|1.05028
22:10:25|1.04969
22:10:27|1.04969
22:10:27|1.04969
22:10:28|1.04969
22:10:30|1.04969
22:10:31|1.04969
22:10:31|1.04969
22:10:32|1.04969
22:10:34|1.04969
22:10:35|1.04969
22:10:36|1.04969
22:10:37|1.05
22:10:38|1.04989
22:10:39|1.04989
22:10:40|1.04989
22:10:41|1.04989
22:10:42|1.04989
22:10:43|1.04989
22:10:44|1.04989
22:10:45|1.04989
22:10:46|1.04989
22:10:47|1.0494
22:10:49|1.0494
22:10:49|1.0494
22:10:51|1.04921
22:10:51|1.04921
22:10:53|1.04896
22:10:53|1.04896
22:10:55|1.04896
22:10:55|1.04871
22:10:57|1.04871
22:10:58|1.04897
22:10:59|1.04897
22:11:00|1.04897
22:11:01|1.04886
22:11:01|1.04886
22:11:03|1.04886
22:11:04|1.04886
22:11:05|1.04938
22:11:06|1.04938
22:11:07|1.04938
22:11:08|1.04938
22:11:09|1.04938
22:11:10|1.04955
22:11:12|1.04955
22:11:12|1.04955
22:11:14|1.04955
22:11:14|1.04955
22:11:15|1.04988
22:11:16|1.04988
22:11:18|1.04988
22:11:18|1.04988
22:11:20|1.04988
22:11:21|1.04988
22:11:22|1.04988
22:11:23|1.04983
22:11:24|1.04983
22:11:26|1.04983
22:11:26|1.04988
22:11:28|1.04988
22:11:30|1.04988
22:11:31|1.04979
22:11:31|1.04979
22:11:33|1.04978
22:11:34|1.04978
22:11:35|1.04978
22:11:36|1.04978
22:11:37|1.04978
22:11:38|1.04978
22:11:39|1.04978
22:11:40|1.04978
22:11:41|1.04978
22:11:42|1.04978
22:11:44|1.04963
22:11:44|1.04963
22:11:46|1.04963
22:11:46|1.04963
22:11:48|1.04963
22:11:48|1.04963
22:11:49|1.04963
22:11:51|1.04963
22:11:52|1.04963
22:11:53|1.04963
22:11:53|1.04963
22:11:55|1.0498
22:11:56|1.0498
22:11:57|1.0498
22:11:59|1.0498
22:12:00|1.0498
22:12:00|1.0498
22:12:01|1.0498
22:12:03|1.04956
22:12:04|1.04956
22:12:06|1.04956
22:12:07|1.04956
22:12:08|1.04956
22:12:09|1.04956
22:12:10|1.04956
22:12:11|1.04956
22:12:12|1.04956
22:12:13|1.04976
22:12:14|1.04976
22:12:15|1.04976
22:12:16|1.04976
22:12:17|1.04976
22:12:18|1.04976
22:12:19|1.04976
22:12:20|1.04976
22:12:22|1.04976
22:12:22|1.04947
22:12:24|1.04947
22:12:26|1.04947
22:12:27|1.04947
22:12:28|1.04947
22:12:30|1.04947
22:12:31|1.04947
22:12:32|1.04947
22:12:33|1.04947
22:12:35|1.04947
22:12:35|1.04947
22:12:36|1.04947
22:12:37|1.04947
22:12:38|1.04947
22:12:39|1.04947
22:12:40|1.04947
22:12:42|1.04947
22:12:43|1.04947
22:12:44|1.04956
22:12:45|1.04956
22:12:45|1.04956
22:12:47|1.04947
22:12:47|1.04947
22:12:49|1.04947
22:12:49|1.04947
22:12:51|1.04947
22:12:52|1.04947
22:12:53|1.04947
22:12:55|1.04947
22:12:56|1.04947
22:12:57|1.04947
22:12:58|1.04947
22:12:59|1.04947
22:13:00|1.04947
22:13:01|1.04947
22:13:03|1.04947
22:13:03|1.04947
22:13:04|1.04947
22:13:06|1.04935
22:13:07|1.04935
22:13:08|1.04935
22:13:09|1.04935
22:13:10|1.04935
22:13:11|1.04935
22:13:12|1.04935
22:13:13|1.04935
22:13:14|1.04935
22:13:15|1.04935
22:13:16|1.04935
22:13:17|1.04948
22:13:18|1.04948
22:13:19|1.04948
22:13:20|1.04948
22:13:21|1.04948
22:13:22|1.04948
22:13:23|1.04964
22:13:25|1.04964
22:13:26|1.04964
22:13:27|1.04964
22:13:29|1.04964
22:13:30|1.04964
22:13:31|1.04964
22:13:31|1.04964
22:13:33|1.04978
22:13:34|1.04978
22:13:35|1.04978
22:13:37|1.04978
22:13:37|1.04978
22:13:38|1.04978
22:13:39|1.04979
22:13:41|1.04979
22:13:42|1.04979
22:13:43|1.04979
22:13:44|1.04979
22:13:45|1.04979
22:13:46|1.0498
22:13:47|1.0498
22:13:48|1.0498
22:13:49|1.0498
22:13:50|1.0498
22:13:51|1.04933
22:13:53|1.04933
22:13:54|1.04933
22:13:54|1.04933
22:13:56|1.04933
22:13:56|1.04933
22:13:58|1.04933
22:13:58|1.04933
22:14:00|1.04933
22:14:00|1.04933
22:14:01|1.04913
22:14:03|1.04913
22:14:04|1.04913
22:14:05|1.04938
22:14:06|1.04938
22:14:07|1.04938
22:14:08|1.04938
22:14:09|1.04938
22:14:10|1.04938
22:14:11|1.04938
22:14:12|1.04938
22:14:13|1.04926
22:14:14|1.04926
22:14:15|1.04926
22:14:16|1.04926
22:14:17|1.04926
22:14:18|1.04905
22:14:19|1.04905
22:14:20|1.04905
22:14:21|1.04905
22:14:22|1.04905
22:14:24|1.04905
22:14:24|1.04905
22:14:25|1.04905
22:14:27|1.04905
22:14:28|1.04905
22:14:29|1.04905
22:14:31|1.04905
22:14:31|1.04905
22:14:33|1.04905
22:14:34|1.04905
22:14:35|1.04905
22:14:35|1.04905
22:14:36|1.04905
22:14:38|1.04937
22:14:39|1.04937
22:14:40|1.04937
22:14:41|1.04937
22:14:42|1.04937
22:14:44|1.04937
22:14:45|1.04937
22:14:46|1.04937
22:14:47|1.04937
22:14:48|1.04898
22:14:50|1.04898
22:14:50|1.04898
22:14:51|1.04898
22:14:53|1.04898
22:14:54|1.04898
22:14:56|1.04898
22:14:57|1.04898
22:14:58|1.04898
22:14:58|1.04898
22:15:00|1.04898
22:15:00|1.04898
22:15:01|1.04913
22:15:02|1.04913
22:15:03|1.04913
22:15:04|1.04913
22:15:05|1.04913
22:15:06|1.04913
22:15:07|1.04913
22:15:08|1.04913
22:15:10|1.04913
22:15:10|1.04913
22:15:12|1.04963
22:15:13|1.04963
22:15:14|1.04963
22:15:16|1.04937
22:15:17|1.04937
22:15:17|1.04937
22:15:18|1.04918
22:15:19|1.04918
22:15:20|1.04918
22:15:21|1.04902
22:15:22|1.04902
22:15:23|1.04902
22:15:25|1.04902
22:15:26|1.04902
22:15:28|1.04902
22:15:29|1.04902
22:15:30|1.04908
22:15:31|1.04908
22:15:32|1.04908
22:15:33|1.04908
22:15:34|1.04908
22:15:35|1.04908
22:15:36|1.04908
22:15:37|1.04908
22:15:38|1.04908
22:15:40|1.04975
22:15:40|1.04975
22:15:42|1.04975
22:15:42|1.04975
22:15:44|1.04975
22:15:45|1.04975
22:15:45|1.04975
22:15:46|1.04975
22:15:48|1.04975
22:15:49|1.04975
22:15:50|1.04962
22:15:51|1.04962
22:15:53|1.04971
22:15:54|1.04971
22:15:55|1.04971
22:15:55|1.04971
22:15:56|1.04971
22:15:58|1.04971
22:15:58|1.0496
22:16:00|1.0496
22:16:01|1.0496
22:16:01|1.04961
22:16:03|1.04961
22:16:04|1.05003
22:16:05|1.04963
22:16:06|1.04963
22:16:07|1.04963
22:16:08|1.04963
22:16:09|1.04997
22:16:10|1.04954
22:16:11|1.04954
22:16:12|1.04954
22:16:13|1.04954
22:16:14|1.04954
22:16:15|1.04954
22:16:16|1.04954
22:16:17|1.04954
22:16:18|1.04996
22:16:19|1.04996
22:16:20|1.04996
22:16:21|1.04996
22:16:22|1.04996
22:16:23|1.05026
22:16:24|1.05026
22:16:25|1.05026
22:16:27|1.05026
22:16:28|1.0507
22:16:30|1.05097
22:16:31|1.05082
22:16:32|1.0505
22:16:33|1.0505
22:16:34|1.0505
22:16:35|1.0505
22:16:37|1.05148
22:16:37|1.0516
22:16:39|1.0516
22:16:39|1.0516
22:16:40|1.0516
22:16:42|1.0516
22:16:42|1.0516
22:16:43|1.0516
22:16:45|1.05191
22:16:46|1.05191
22:16:47|1.05188
22:16:48|1.05188
22:16:49|1.05181
22:16:50|1.05181
22:16:50|1.05181
22:16:51|1.05181
22:16:53|1.05181
22:16:54|1.05181
22:16:55|1.05181
22:16:56|1.0517
22:16:57|1.0517
22:16:58|1.0517
22:16:59|1.0517
22:17:00|1.0517
22:17:01|1.0517
22:17:02|1.0517
22:17:03|1.0517
22:17:04|1.0517
22:17:05|1.05189
22:17:06|1.05189
22:17:07|1.05172
22:17:08|1.05172
22:17:09|1.05172
22:17:10|1.05172
22:17:11|1.05194
22:17:12|1.05194
22:17:13|1.05194
22:17:15|1.05194
22:17:16|1.05194
22:17:17|1.05169
22:17:18|1.05169
22:17:20|1.05169
22:17:21|1.05169
22:17:21|1.05169
22:17:23|1.05169
22:17:23|1.05169
22:17:25|1.05169
22:17:27|1.05165
22:17:28|1.05165
22:17:28|1.05165
22:17:30|1.05155
22:17:30|1.05152
22:17:31|1.05152
22:17:33|1.05152
22:17:34|1.05152
22:17:35|1.05142
22:17:36|1.05142
22:17:37|1.05142
22:17:37|1.05142
22:17:39|1.05142
22:17:39|1.05142
22:17:41|1.05142
22:17:42|1.05142
22:17:43|1.05148
22:17:44|1.05148
22:17:45|1.05148
22:17:47|1.05148
22:17:47|1.05148
22:17:48|1.05148
22:17:49|1.05148
22:17:51|1.05148
22:17:51|1.05148
22:17:53|1.05148
22:17:53|1.05171
22:17:55|1.05171
22:17:55|1.05171
22:17:57|1.05171
22:17:58|1.05171
22:17:59|1.05199
22:17:59|1.05199
22:18:01|1.05202
22:18:02|1.05212
22:18:03|1.05212
22:18:04|1.05209
22:18:05|1.05194
22:18:06|1.05194
22:18:07|1.05194
22:18:08|1.05194
22:18:09|1.05194
22:18:10|1.05194
22:18:11|1.05212
22:18:12|1.05212
22:18:13|1.05216
22:18:14|1.05216
22:18:15|1.05181
22:18:16|1.05181
22:18:17|1.05181
22:18:18|1.05181
22:18:19|1.05181
22:18:20|1.05181
22:18:21|1.05169
22:18:22|1.05169
22:18:23|1.05169
22:18:25|1.05169
22:18:25|1.05169
22:18:27|1.05169
22:18:28|1.05169
22:18:30|1.05169
22:18:30|1.05169
22:18:32|1.05169
22:18:33|1.05169
22:18:34|1.05169
22:18:35|1.05169
22:18:36|1.05169
22:18:37|1.05206
22:18:38|1.05176
22:18:40|1.05176
22:18:40|1.05183
22:18:42|1.05183
22:18:44|1.05183
22:18:45|1.05221
22:18:45|1.05221
22:18:47|1.05221
22:18:47|1.05221
22:18:48|1.05221
22:18:49|1.05221
22:18:50|1.05221
22:18:52|1.05237
22:18:53|1.05237
22:18:54|1.05237
22:18:55|1.05222
22:18:56|1.05222
22:18:57|1.05222
22:18:57|1.05218
22:18:59|1.05218
22:19:00|1.05207
22:19:01|1.05206
22:19:02|1.05206
22:19:03|1.05193
22:19:04|1.05193
22:19:05|1.05193
22:19:06|1.05197
22:19:07|1.0522
22:19:08|1.0522
22:19:09|1.0522
22:19:10|1.0522
22:19:11|1.0522
22:19:12|1.05222
22:19:14|1.05222
22:19:14|1.05216
22:19:15|1.05205
22:19:16|1.05205
22:19:18|1.05212
22:19:18|1.05212
22:19:19|1.05212
22:19:21|1.05212
22:19:22|1.05209
22:19:23|1.05208
22:19:24|1.05182
22:19:25|1.05168
22:19:27|1.05168
22:19:28|1.05121
22:19:30|1.05133
22:19:32|1.05133
22:19:33|1.05133
22:19:33|1.05134
22:19:35|1.05134
22:19:35|1.05134
22:19:37|1.05134
22:19:37|1.05103
22:19:38|1.05103
22:19:40|1.05066
22:19:41|1.0509
22:19:42|1.05091
22:19:43|1.05091
22:19:44|1.05032
22:19:45|1.05032
22:19:46|1.05032
22:19:47|1.05032
22:19:48|1.05032
22:19:49|1.05057
22:19:50|1.05032
22:19:51|1.05032
22:19:52|1.05032
22:19:53|1.05032
22:19:54|1.05032
22:19:55|1.05032
22:19:56|1.05032
22:19:57|1.05032
22:19:58|1.05032
22:19:59|1.05032
22:20:01|1.05032
22:20:01|1.05032
22:20:02|1.05032
22:20:03|1.05032
22:20:05|1.05068
22:20:05|1.05068
22:20:06|1.05043
22:20:08|1.05039
22:20:09|1.05039
22:20:10|1.05039
22:20:11|1.05039
22:20:12|1.05039
22:20:13|1.05039
22:20:14|1.05039
22:20:15|1.05039
22:20:16|1.05018
22:20:17|1.05018
22:20:18|1.05018
22:20:19|1.05018
22:20:20|1.05018
22:20:21|1.05018
22:20:22|1.05018
22:20:23|1.05018
22:20:24|1.05018
22:20:25|1.05018
22:20:27|1.05006
22:20:28|1.05016
22:20:29|1.05016
22:20:30|1.05016
22:20:31|1.05027
22:20:31|1.05027
22:20:33|1.05027
22:20:33|1.05034
22:20:35|1.05034
22:20:36|1.05034
22:20:37|1.05034
22:20:38|1.05037
22:20:39|1.05087
22:20:40|1.05086
22:20:42|1.05086
22:20:43|1.05086
22:20:44|1.05086
22:20:44|1.05086
22:20:46|1.05086
22:20:47|1.05086
22:20:47|1.05086
22:20:49|1.05086
22:20:50|1.05086
22:20:51|1.05086
22:20:52|1.05086
22:20:53|1.05086
22:20:54|1.05103
22:20:55|1.05103
22:20:56|1.05103
22:20:57|1.05103
22:20:58|1.05103
22:20:59|1.05103
22:21:01|1.05129
22:21:01|1.05129
22:21:02|1.05125
22:21:03|1.05144
22:21:04|1.05144
22:21:06|1.05144
22:21:07|1.05144
22:21:08|1.05144
22:21:09|1.05121
22:21:10|1.05121
22:21:11|1.05121
22:21:11|1.05103
22:21:14|1.05103
22:21:15|1.05103
22:21:16|1.05125
22:21:16|1.05124
22:21:17|1.05144
22:21:19|1.05156
22:21:19|1.05156
22:21:21|1.05156
22:21:22|1.05156
22:21:23|1.05156
22:21:24|1.05156
22:21:25|1.05202
22:21:26|1.05205
22:21:27|1.05205
22:21:28|1.05205
22:21:29|1.05205
22:21:30|1.05205
22:21:31|1.05205
22:21:32|1.05205
22:21:33|1.05205
22:21:35|1.05205
22:21:36|1.05205
22:21:36|1.05205
22:21:37|1.05205
22:21:39|1.05205
22:21:40|1.05205
22:21:42|1.05206
22:21:42|1.05206
22:21:44|1.05248
22:21:45|1.05265
22:21:45|1.05243
22:21:47|1.05243
22:21:48|1.05243
22:21:49|1.05243
22:21:50|1.05243
22:21:51|1.05243
22:21:52|1.05217
22:21:53|1.05216
22:21:54|1.05216
22:21:55|1.05216
22:21:56|1.05216
22:21:57|1.05216
22:21:58|1.05216
22:21:59|1.05205
22:22:01|1.05212
22:22:01|1.05212
22:22:02|1.05212
22:22:03|1.05212
22:22:05|1.05212
22:22:06|1.05212
22:22:06|1.05212
22:22:07|1.05212
22:22:09|1.05212
22:22:09|1.05227
22:22:11|1.05227
22:22:12|1.05227
22:22:13|1.05227
22:22:14|1.05227
22:22:15|1.05227
22:22:16|1.05227
22:22:17|1.05227
22:22:18|1.05227
22:22:19|1.05219
22:22:20|1.05212
22:22:21|1.05212
22:22:22|1.05203
22:22:23|1.05203
22:22:24|1.05203
22:22:25|1.05203
22:22:26|1.05231
22:22:27|1.05231
22:22:28|1.05231
22:22:30|1.05252
22:22:31|1.05252
22:22:32|1.05252
22:22:34|1.05247
22:22:35|1.05231
22:22:36|1.05231
22:22:38|1.05231
22:22:39|1.05231
22:22:39|1.05231
22:22:40|1.05231
22:22:41|1.05231
22:22:43|1.05231
22:22:44|1.05246
22:22:44|1.05246
22:22:46|1.05246
22:22:46|1.05223
22:22:48|1.05234
22:22:49|1.05234
22:22:50|1.05234
22:22:51|1.05234
22:22:52|1.05239
22:22:53|1.05239
22:22:54|1.05263
22:22:55|1.05263
22:22:56|1.05263
22:22:57|1.05263
22:22:58|1.05263
22:22:59|1.05263
22:23:00|1.05263
22:23:02|1.05263
22:23:03|1.05263
22:23:03|1.05263
22:23:04|1.05263
22:23:05|1.05263
22:23:06|1.05263
22:23:08|1.05263
22:23:10|1.05263
22:23:10|1.05263
22:23:11|1.05263
22:23:12|1.05263
22:23:14|1.05263
22:23:14|1.05263
22:23:15|1.05263
22:23:17|1.05263
22:23:18|1.05222
22:23:18|1.05222
22:23:19|1.05222
22:23:20|1.05222
22:23:21|1.05222
22:23:22|1.05222
22:23:24|1.05222
22:23:25|1.05222
22:23:25|1.05183
22:23:26|1.05183
22:23:27|1.0518
22:23:29|1.0518
22:23:29|1.0518
22:23:32|1.05163
22:23:32|1.05163
22:23:33|1.05163
22:23:34|1.05163
22:23:35|1.05163
22:23:37|1.05163
22:23:37|1.05163
22:23:39|1.05163
22:23:40|1.05192
22:23:42|1.05192
22:23:43|1.05192
22:23:44|1.05221
22:23:45|1.05221
22:23:45|1.05221
22:23:47|1.05221
22:23:47|1.05221
22:23:49|1.05267
22:23:49|1.05271
22:23:50|1.05271
22:23:52|1.05271
22:23:53|1.05271
22:23:54|1.05271
22:23:56|1.05271
22:23:57|1.05283
22:23:58|1.05283
22:24:00|1.05302
22:24:00|1.05307
22:24:02|1.05324
22:24:02|1.05335
22:24:03|1.05335
22:24:04|1.05335
22:24:06|1.0535
22:24:07|1.05337
22:24:07|1.05337
22:24:08|1.05354
22:24:10|1.05354
22:24:11|1.05354
22:24:12|1.05357
22:24:13|1.05357
22:24:14|1.05383
22:24:15|1.05383
22:24:16|1.05383
22:24:17|1.05383
22:24:18|1.05389
22:24:19|1.05389
22:24:20|1.05389
22:24:21|1.05389
22:24:22|1.054
22:24:23|1.054
22:24:24|1.054
22:24:25|1.054
22:24:26|1.05427
22:24:28|1.05427
22:24:28|1.05425
22:24:29|1.05437
22:24:30|1.05426
22:24:32|1.05455
22:24:33|1.05455
22:24:34|1.05455
22:24:36|1.05458
22:24:37|1.05458
22:24:38|1.05458
22:24:39|1.05473
22:24:40|1.05481
22:24:41|1.05481
22:24:42|1.05481
22:24:43|1.05498
22:24:45|1.05499
22:24:46|1.05499
22:24:47|1.05506
22:24:48|1.05543
22:24:49|1.05543
22:24:51|1.05543
22:24:52|1.05543
22:24:53|1.05516
22:24:53|1.05516
22:24:54|1.05477
22:24:56|1.05477
22:24:56|1.05477
22:24:58|1.05477
22:24:58|1.05477
22:25:00|1.05477
22:25:01|1.05513
22:25:02|1.05513
22:25:02|1.05518
22:25:04|1.05518
22:25:05|1.05518
22:25:06|1.05513
22:25:07|1.05513
22:25:08|1.05522
22:25:09|1.05522
22:25:10|1.05522
22:25:11|1.05522
22:25:13|1.05526
22:25:13|1.05538
22:25:15|1.05538
22:25:15|1.05538
22:25:17|1.05538
22:25:17|1.0554
22:25:19|1.0554
22:25:19|1.0554
22:25:21|1.05521
22:25:21|1.05521
22:25:23|1.05521
22:25:23|1.05521
22:25:25|1.05521
22:25:26|1.05521
22:25:27|1.05521
22:25:28|1.05513
22:25:29|1.05513
22:25:29|1.05513
22:25:30|1.05513
22:25:33|1.05513
22:25:33|1.05536
22:25:35|1.05522
22:25:37|1.05575
22:25:38|1.056
22:25:39|1.056
22:25:40|1.05617
22:25:40|1.05618
22:25:42|1.05618
22:25:43|1.05618
22:25:44|1.0563
22:25:45|1.0563
22:25:46|1.05625
22:25:47|1.05612
22:25:49|1.05601
22:25:49|1.05601
22:25:51|1.05601
22:25:52|1.05601
22:25:52|1.05604
22:25:54|1.05604
22:25:55|1.05605
22:25:57|1.05686
22:25:57|1.05686
22:25:59|1.05705
22:26:00|1.05703
22:26:01|1.05704
22:26:02|1.05733
22:26:03|1.05756
22:26:04|1.05756
22:26:05|1.05756
22:26:06|1.05756
22:26:07|1.05756
22:26:08|1.05756
22:26:09|1.05755
22:26:10|1.05756
22:26:11|1.05756
22:26:12|1.05756
22:26:13|1.05756
22:26:14|1.05817
22:26:15|1.05817
22:26:17|1.05792
22:26:17|1.05782
22:26:18|1.05788
22:26:20|1.05788
22:26:20|1.05788
22:26:22|1.05822
22:26:23|1.05793
22:26:24|1.05793
22:26:24|1.05793
22:26:26|1.05793
22:26:27|1.05793
22:26:28|1.05788
22:26:29|1.05784
22:26:30|1.05784
22:26:31|1.05784
22:26:32|1.05784
22:26:33|1.05783
22:26:35|1.05806
22:26:36|1.05824
22:26:37|1.05824
22:26:39|1.05849
22:26:40|1.05849
22:26:41|1.05849
22:26:42|1.05896
22:26:43|1.05896
22:26:44|1.05896
22:26:44|1.05896
22:26:46|1.05872
22:26:47|1.05872
22:26:48|1.05856
22:26:49|1.05868
22:26:50|1.05867
22:26:51|1.05867
22:26:52|1.05842
22:26:53|1.05842
22:26:54|1.05842
22:26:55|1.05842
22:26:56|1.05793
22:26:57|1.05797
22:26:58|1.05776
22:27:00|1.05767
22:27:00|1.0567
22:27:01|1.05689
22:27:02|1.05709
22:27:04|1.05722
22:27:05|1.05674
22:27:06|1.05742
22:27:07|1.05721
22:27:07|1.05685
22:27:09|1.05685
22:27:10|1.05689
22:27:10|1.05689
22:27:12|1.05689
22:27:13|1.05689
22:27:14|1.05682
22:27:15|1.05677
22:27:16|1.05641
22:27:17|1.05641
22:27:18|1.05641
22:27:20|1.0564
22:27:20|1.0564
22:27:22|1.05633
22:27:22|1.05627
22:27:23|1.05627
22:27:25|1.05627
22:27:26|1.0561
22:27:26|1.0561
22:27:27|1.0561
22:27:28|1.0561
22:27:29|1.0561
22:27:30|1.0561
22:27:32|1.0561
22:27:33|1.0561
22:27:35|1.0561
22:27:36|1.05626
22:27:37|1.05626
22:27:38|1.05626
22:27:39|1.05626
22:27:41|1.05626
22:27:41|1.05626
22:27:43|1.05626
22:27:43|1.05626
22:27:45|1.05626
22:27:46|1.05626
22:27:47|1.05626
22:27:48|1.05626
22:27:49|1.0561
22:27:50|1.0561
22:27:51|1.0561
22:27:52|1.0561
22:27:53|1.0561
22:27:54|1.0561
22:27:56|1.05596
22:27:56|1.05596
22:27:57|1.05596
22:27:58|1.05576
22:27:59|1.05576
22:28:00|1.05576
22:28:01|1.05577
22:28:02|1.05577
22:28:03|1.05578
22:28:04|1.05578
22:28:05|1.05578
22:28:06|1.05599
22:28:07|1.05599
22:28:08|1.05592
22:28:09|1.05592
22:28:10|1.05613
22:28:11|1.05605
22:28:13|1.05605
22:28:14|1.0561
22:28:14|1.0561
22:28:16|1.05594
22:28:17|1.05594
22:28:18|1.05594
22:28:19|1.05594
22:28:20|1.05594
22:28:21|1.05594
22:28:22|1.05594
22:28:23|1.05607
22:28:25|1.05607
22:28:26|1.05579
22:28:27|1.05576
22:28:28|1.05576
22:28:29|1.05576
22:28:30|1.0559
22:28:31|1.0559
22:28:32|1.0559
22:28:34|1.05592
22:28:35|1.05588
22:28:36|1.05574
22:28:38|1.05565
22:28:39|1.05565
22:28:40|1.05565
22:28:42|1.05565
22:28:42|1.0558
22:28:43|1.0558
22:28:44|1.056
22:28:45|1.056
22:28:47|1.056
22:28:48|1.056
22:28:49|1.0558
22:28:51|1.0558
22:28:52|1.0558
22:28:52|1.05598
22:28:53|1.05598
22:28:55|1.05585
22:28:56|1.05585
22:28:57|1.05587
22:28:57|1.05587
22:28:59|1.05587
22:29:00|1.05587
22:29:01|1.05583
22:29:02|1.05583
22:29:03|1.05583
22:29:04|1.05583
22:29:05|1.05583
22:29:06|1.05583
22:29:07|1.05583
22:29:08|1.05583
22:29:10|1.05583
22:29:11|1.05583
22:29:12|1.05583
22:29:12|1.05599
22:29:14|1.05599
22:29:14|1.05599
22:29:15|1.05599
22:29:16|1.05599
22:29:17|1.05599
22:29:19|1.05599
22:29:20|1.05599
22:29:21|1.05599
22:29:22|1.05599
22:29:23|1.05599
22:29:24|1.05598
22:29:25|1.05598
22:29:26|1.05598
22:29:27|1.05526
22:29:28|1.05526
22:29:30|1.05526
22:29:30|1.05526
22:29:31|1.05526
22:29:32|1.0553
22:29:34|1.0553
22:29:35|1.0553
22:29:36|1.0553
22:29:38|1.0553
22:29:39|1.05531
22:29:40|1.05531
22:29:42|1.05531
22:29:43|1.05524
22:29:44|1.05509
22:29:45|1.05509
22:29:46|1.05509
22:29:48|1.05513
22:29:48|1.05513
22:29:49|1.05513
22:29:50|1.05513
22:29:51|1.05513
22:29:53|1.05513
22:29:54|1.05513
22:29:55|1.05513
22:29:55|1.05498
22:29:57|1.05505
22:29:58|1.05505
22:29:59|1.05505
22:30:00|1.05505
22:30:01|1.05505
22:30:02|1.05505
22:30:03|1.05515
22:30:04|1.05515
22:30:05|1.05515
22:30:06|1.05515
22:30:07|1.05515
22:30:08|1.05515
22:30:10|1.05515
22:30:10|1.05497
22:30:11|1.05497
22:30:13|1.05486
22:30:14|1.05443
22:30:15|1.0544
22:30:15|1.05447
22:30:17|1.05447
22:30:18|1.05447
22:30:19|1.05447
22:30:19|1.05447
22:30:21|1.05447
22:30:22|1.0544
22:30:22|1.05422
22:30:24|1.05383
22:30:24|1.05354
22:30:26|1.05352
22:30:27|1.053
22:30:28|1.05292
22:30:29|1.05292
22:30:30|1.05292
22:30:31|1.05258
22:30:32|1.05258
22:30:33|1.05258
22:30:34|1.05258
22:30:35|1.05283
22:30:36|1.05283
22:30:38|1.05307
22:30:40|1.05307
22:30:41|1.05307
22:30:43|1.05307
22:30:44|1.05288
22:30:44|1.05288
22:30:46|1.05288
22:30:46|1.05309
22:30:48|1.05351
22:30:49|1.05351
22:30:50|1.05351
22:30:52|1.05355
22:30:52|1.05355
22:30:53|1.05353
22:30:55|1.05353
22:30:55|1.05353
22:30:56|1.05353
22:30:57|1.05353
22:30:58|1.05353
22:30:59|1.05321
22:31:00|1.05321
22:31:02|1.05276
22:31:03|1.0527
22:31:04|1.05322
22:31:06|1.0534
22:31:06|1.0534
22:31:07|1.0534
22:31:09|1.0534
22:31:09|1.05343
22:31:10|1.05343
22:31:11|1.05351
22:31:12|1.0537
22:31:13|1.0537
22:31:15|1.05422
22:31:16|1.05422
22:31:17|1.05422
22:31:18|1.05422
22:31:19|1.05422
22:31:20|1.05422
22:31:21|1.05422
22:31:22|1.05439
22:31:23|1.05439
22:31:24|1.05439
22:31:25|1.05439
22:31:27|1.05439
22:31:27|1.05439
22:31:28|1.05439
22:31:30|1.05439
22:31:31|1.05439
22:31:32|1.05439
22:31:33|1.05439
22:31:33|1.05439
22:31:35|1.05439
22:31:36|1.05439
22:31:37|1.05417
22:31:39|1.05417
22:31:40|1.05459
22:31:41|1.05459
22:31:42|1.05459
22:31:43|1.05454
22:31:45|1.05454
22:31:47|1.05455
22:31:47|1.05455
22:31:49|1.05455
22:31:50|1.05455
22:31:51|1.05455
22:31:52|1.0548
22:31:53|1.0548
22:31:54|1.05469
22:31:55|1.05469
22:31:56|1.05469
22:31:57|1.05469
22:31:58|1.05469
22:32:00|1.05515
22:32:01|1.05515
22:32:01|1.05515
22:32:02|1.05515
22:32:03|1.05515
22:32:05|1.05515
22:32:06|1.05541
22:32:07|1.05541
22:32:07|1.0553
22:32:08|1.0553
22:32:10|1.0553
22:32:11|1.0553
22:32:11|1.0553
22:32:13|1.0553
22:32:14|1.0553
22:32:15|1.0553
22:32:15|1.054
22:32:17|1.054
22:32:17|1.054
22:32:18|1.054
22:32:20|1.054
22:32:21|1.054
22:32:22|1.05445
22:32:23|1.05467
22:32:24|1.05467
22:32:25|1.05467
22:32:26|1.05467
22:32:27|1.05467
22:32:28|1.05467
22:32:29|1.05467
22:32:30|1.05432
22:32:31|1.05432
22:32:32|1.05387
22:32:33|1.05387
22:32:34|1.05313
22:32:35|1.05313
22:32:36|1.05313
22:32:37|1.05378
22:32:38|1.05378
22:32:39|1.05378
22:32:41|1.05378
22:32:42|1.054
22:32:44|1.05442
22:32:44|1.05442
22:32:47|1.05442
22:32:47|1.05432
22:32:48|1.05432
22:32:50|1.05538
22:32:50|1.05538
22:32:52|1.05538
22:32:52|1.05538
22:32:54|1.05538
22:32:54|1.05538
22:32:55|1.05541
22:32:57|1.05541
22:32:58|1.05541
22:32:59|1.05557
22:33:00|1.05557
22:33:01|1.05557
22:33:02|1.05547
22:33:03|1.05547
22:33:04|1.05541
22:33:05|1.05541
22:33:06|1.05541
22:33:07|1.05541
22:33:09|1.05544
22:33:09|1.05544
22:33:11|1.05544
22:33:11|1.05537
22:33:12|1.05537
22:33:13|1.05509
22:33:14|1.05509
22:33:15|1.05509
22:33:17|1.05509
22:33:17|1.05534
22:33:18|1.05516
22:33:19|1.05516
22:33:20|1.05457
22:33:21|1.05457
22:33:23|1.05457
22:33:23|1.05492
22:33:24|1.05492
22:33:25|1.05467
22:33:27|1.05467
22:33:28|1.05467
22:33:29|1.05467
22:33:30|1.05467
22:33:31|1.05467
22:33:31|1.05499
22:33:32|1.05499
22:33:33|1.05499
22:33:35|1.05499
22:33:36|1.05467
22:33:36|1.05467
22:33:38|1.05461
22:33:39|1.05461
22:33:41|1.05461
22:33:42|1.05461
22:33:43|1.05441
22:33:44|1.05481
22:33:46|1.05481
22:33:47|1.05481
22:33:48|1.05481
22:33:49|1.05481
22:33:49|1.05481
22:33:51|1.05494
22:33:52|1.05494
22:33:53|1.05494
22:33:54|1.05494
22:33:55|1.05494
22:33:56|1.05491
22:33:57|1.05491
22:33:59|1.05499
22:33:59|1.05499
22:34:00|1.05547
22:34:01|1.05565
22:34:03|1.05567
22:34:04|1.05563
22:34:05|1.05497
22:34:06|1.05497
22:34:07|1.05497
22:34:09|1.05497
22:34:10|1.05497
22:34:11|1.05415
22:34:12|1.05415
22:34:13|1.05415
22:34:13|1.05465
22:34:14|1.05465
22:34:16|1.05465
22:34:17|1.05465
22:34:18|1.05532
22:34:19|1.05532
22:34:20|1.05532
22:34:21|1.05577
22:34:23|1.05538
22:34:23|1.05538
22:34:25|1.05558
22:34:25|1.05579
22:34:26|1.05582
22:34:27|1.05633
22:34:28|1.05691
22:34:29|1.05674
22:34:30|1.05677
22:34:31|1.05677
22:34:33|1.05677
22:34:33|1.05677
22:34:35|1.05677
22:34:36|1.05677
22:34:37|1.05677
22:34:37|1.05677
22:34:39|1.05677
22:34:40|1.05677
22:34:41|1.05655
22:34:43|1.05696
22:34:44|1.05696
22:34:44|1.05696
22:34:46|1.05696
22:34:47|1.05659
22:34:47|1.05659
22:34:49|1.05659
22:34:50|1.05659
22:34:51|1.05659
22:34:52|1.05659
22:34:53|1.0569
22:34:54|1.05693
22:34:55|1.05693
22:34:56|1.05693
22:34:58|1.05693
22:34:58|1.05693
22:34:59|1.05693
22:35:00|1.05693
22:35:01|1.05717
22:35:02|1.05717
22:35:04|1.05693
22:35:04|1.05693
22:35:05|1.05655
22:35:07|1.05655
22:35:08|1.05691
22:35:08|1.05691
22:35:09|1.05691
22:35:10|1.05691
22:35:11|1.05691
22:35:12|1.05691
22:35:14|1.05691
22:35:15|1.05691
22:35:15|1.05691
22:35:17|1.05691
22:35:17|1.05663
22:35:19|1.05663
22:35:20|1.05663
22:35:21|1.05663
22:35:22|1.05632
22:35:23|1.05634
22:35:24|1.05634
22:35:25|1.05634
22:35:26|1.05634
22:35:27|1.05663
22:35:28|1.05663
22:35:30|1.05663
22:35:31|1.05663
22:35:31|1.05663
22:35:32|1.05596
22:35:33|1.05586
22:35:35|1.05586
22:35:35|1.05586
22:35:37|1.05552
22:35:38|1.05552
22:35:39|1.05599
22:35:40|1.05603
22:35:41|1.05603
22:35:43|1.05603
22:35:43|1.05603
22:35:44|1.05603
22:35:47|1.05603
22:35:48|1.05603
22:35:49|1.05603
22:35:50|1.05582
22:35:50|1.05582
22:35:51|1.05582
22:35:52|1.05585
22:35:53|1.05619
22:35:54|1.05663
22:35:56|1.05692
22:35:57|1.05692
22:35:57|1.05692
22:35:59|1.05742
22:36:00|1.05742
22:36:01|1.05742
22:36:02|1.05742
22:36:03|1.05742
22:36:04|1.05742
22:36:05|1.05742
22:36:06|1.05742
22:36:07|1.05742
22:36:08|1.05742
22:36:09|1.05742
22:36:10|1.05742
22:36:12|1.05742
22:36:13|1.05742
22:36:14|1.05742
22:36:14|1.05742
22:36:16|1.05742
22:36:16|1.05742
22:36:18|1.05652
22:36:18|1.05652
22:36:20|1.05652
22:36:21|1.05652
22:36:22|1.05652
22:36:23|1.05652
22:36:24|1.05652
22:36:26|1.05652
22:36:26|1.05652
22:36:27|1.05652
22:36:28|1.05626
22:36:29|1.05626
22:36:30|1.05626
22:36:31|1.05626
22:36:33|1.05626
22:36:34|1.05626
22:36:35|1.05626
22:36:36|1.05631
22:36:37|1.05631
22:36:38|1.05631
22:36:39|1.05631
22:36:40|1.05631
22:36:41|1.05631
22:36:43|1.05631
22:36:44|1.05631
22:36:45|1.05604
22:36:47|1.05652
22:36:48|1.05652
22:36:49|1.05652
22:36:49|1.05682
22:36:52|1.0567
22:36:53|1.05701
22:36:54|1.05701
22:36:55|1.05701
22:36:55|1.05701
22:36:57|1.05701
22:36:58|1.05817
22:36:59|1.0583
22:37:00|1.05817
22:37:01|1.05791
22:37:02|1.05774
22:37:03|1.05758
22:37:04|1.057
22:37:05|1.057
22:37:06|1.05653
22:37:07|1.05652
22:37:08|1.05618
22:37:10|1.05618
22:37:10|1.05565
22:37:11|1.05565
22:37:13|1.05565
22:37:14|1.05565
22:37:14|1.05565
22:37:15|1.0554
22:37:17|1.055
22:37:17|1.05478
22:37:18|1.05478
22:37:20|1.05408
22:37:21|1.05408
22:37:21|1.05421
22:37:22|1.05403
22:37:24|1.05403
22:37:25|1.05403
22:37:26|1.05403
22:37:27|1.05403
22:37:27|1.05403
22:37:29|1.05431
22:37:30|1.05431
22:37:31|1.05433
22:37:32|1.05433
22:37:33|1.05433
22:37:34|1.05433
22:37:35|1.05479
22:37:36|1.05479
22:37:37|1.05459
22:37:38|1.05459
22:37:39|1.0546
22:37:40|1.0546
22:37:41|1.0546
22:37:42|1.0546
22:37:44|1.05509
22:37:46|1.05421
22:37:47|1.05495
22:37:48|1.05495
22:37:50|1.05495
22:37:51|1.05495
22:37:52|1.05495
22:37:53|1.05495
22:37:54|1.05495
22:37:55|1.05492
22:37:56|1.05492
22:37:57|1.05492
22:37:59|1.05442
22:37:59|1.05442
22:38:00|1.0547
22:38:02|1.05389
22:38:02|1.05384
22:38:03|1.05384
22:38:04|1.05384
22:38:05|1.05406
22:38:06|1.05406
22:38:07|1.05406
22:38:08|1.05406
22:38:09|1.05405
22:38:11|1.05468
22:38:12|1.05468
22:38:12|1.05501
22:38:13|1.05501
22:38:15|1.05559
22:38:15|1.05559
22:38:16|1.05506
22:38:18|1.05572
22:38:18|1.05572
22:38:20|1.05572
22:38:21|1.05572
22:38:22|1.05572
22:38:22|1.05572
22:38:24|1.05572
22:38:25|1.05572
22:38:26|1.05572
22:38:27|1.05538
22:38:28|1.05538
22:38:29|1.05538
22:38:30|1.05538
22:38:31|1.05603
22:38:32|1.05603
22:38:33|1.05603
22:38:34|1.05603
22:38:36|1.05603
22:38:37|1.05583
22:38:37|1.05583
22:38:39|1.05571
22:38:40|1.05549
22:38:41|1.05549
22:38:42|1.05581
22:38:43|1.05581
22:38:44|1.05581
22:38:44|1.05581
22:38:46|1.05489
22:38:47|1.05489
22:38:49|1.05483
22:38:50|1.05483
22:38:51|1.05483
22:38:52|1.05483
22:38:53|1.05483
22:38:54|1.05483
22:38:55|1.05483
22:38:56|1.05483
22:38:58|1.05483
22:38:58|1.05483
22:39:00|1.05483
22:39:00|1.05483
22:39:02|1.05483
22:39:02|1.05524
22:39:03|1.05533
22:39:04|1.05541
22:39:05|1.05541
22:39:07|1.05493
22:39:07|1.05506
22:39:09|1.05557
22:39:10|1.05557
22:39:11|1.05557
22:39:12|1.05557
22:39:14|1.05557
22:39:14|1.05557
22:39:15|1.05557
22:39:17|1.05557
22:39:18|1.05557
22:39:18|1.05484
22:39:20|1.05484
22:39:20|1.05484
22:39:22|1.05484
22:39:22|1.05484
22:39:23|1.05484
22:39:25|1.05484
22:39:26|1.05484
22:39:26|1.05484
22:39:27|1.05484
22:39:30|1.05484
22:39:30|1.05517
22:39:32|1.05517
22:39:32|1.05564
22:39:34|1.05571
22:39:35|1.0554
22:39:35|1.0554
22:39:36|1.0554
22:39:37|1.0554
22:39:38|1.0554
22:39:40|1.0554
22:39:41|1.05625
22:39:42|1.05609
22:39:42|1.05574
22:39:44|1.05545
22:39:45|1.05545
22:39:47|1.05545
22:39:47|1.05545
22:39:48|1.05545
22:39:50|1.05545
22:39:50|1.05545
22:39:52|1.05505
22:39:53|1.05472
22:39:53|1.05472
22:39:55|1.05472
22:39:56|1.05472
22:39:57|1.05472
22:39:59|1.05472
22:40:00|1.05472
22:40:00|1.05472
22:40:02|1.05472
22:40:03|1.05472
22:40:04|1.05472
22:40:04|1.05472
22:40:06|1.05472
22:40:06|1.05541
22:40:08|1.05541
22:40:08|1.05541
22:40:10|1.05541
22:40:11|1.05541
22:40:12|1.05541
22:40:13|1.05628
22:40:14|1.05628
22:40:15|1.05628
22:40:16|1.05628
22:40:18|1.05628
22:40:18|1.05715
22:40:19|1.05734
22:40:20|1.05734
22:40:21|1.05734
22:40:22|1.05734
22:40:23|1.05734
22:40:24|1.05698
22:40:26|1.05698
22:40:26|1.0571
22:40:28|1.0571
22:40:28|1.0571
22:40:29|1.05722
22:40:31|1.05722
22:40:31|1.05722
22:40:32|1.05722
22:40:33|1.05722
22:40:34|1.05722
22:40:35|1.05673
22:40:36|1.05673
22:40:37|1.05673
22:40:38|1.05673
22:40:39|1.05673
22:40:42|1.05587
22:40:42|1.05587
22:40:43|1.05573
22:40:44|1.05573
22:40:46|1.05573
22:40:48|1.05573
22:40:50|1.05573
22:40:51|1.05573
22:40:53|1.05573
22:40:54|1.05549
22:40:54|1.05549
22:40:56|1.05549
22:40:57|1.05549
22:40:58|1.05549
22:40:59|1.05549
22:41:01|1.0551
22:41:01|1.05524
22:41:02|1.05533
22:41:04|1.05533
22:41:05|1.05533
22:41:06|1.05533
22:41:06|1.05541
22:41:07|1.05541
22:41:08|1.05541
22:41:10|1.05541
22:41:11|1.05541
22:41:12|1.05541
22:41:13|1.05541
22:41:14|1.05541
22:41:15|1.05541
22:41:16|1.05566
22:41:17|1.05566
22:41:18|1.05566
22:41:19|1.05547
22:41:20|1.05547
22:41:21|1.05547
22:41:22|1.05547
22:41:23|1.05622
22:41:24|1.05585
22:41:25|1.05585
22:41:26|1.05585
22:41:27|1.05585
22:41:28|1.05585
22:41:30|1.05585
22:41:31|1.05585
22:41:32|1.05585
22:41:33|1.05585
22:41:33|1.05585
22:41:35|1.0559
22:41:36|1.0559
22:41:36|1.0559
22:41:38|1.0559
22:41:39|1.0559
22:41:39|1.0559
22:41:41|1.0559
22:41:41|1.0559
22:41:42|1.0559
22:41:44|1.05584
22:41:45|1.05584
22:41:46|1.05584
22:41:47|1.05584
22:41:48|1.05584
22:41:50|1.05584
22:41:51|1.05584
22:41:52|1.05584
22:41:54|1.05584
22:41:55|1.05584
22:41:55|1.05528
22:41:57|1.05528
22:41:58|1.05528
22:41:58|1.05528
22:42:00|1.05528
22:42:01|1.05528
22:42:02|1.05508
22:42:03|1.05508
22:42:04|1.05474
22:42:05|1.05474
22:42:06|1.05474
22:42:07|1.05474
22:42:09|1.05474
22:42:09|1.05474
22:42:10|1.05474
22:42:12|1.05474
22:42:12|1.05474
22:42:14|1.05474
22:42:14|1.05474
22:42:15|1.05474
22:42:17|1.05474
22:42:19|1.05474
22:42:19|1.05474
22:42:20|1.05484
22:42:21|1.05484
22:42:23|1.05484
22:42:24|1.05484
22:42:25|1.05484
22:42:26|1.05484
22:42:27|1.05484
22:42:28|1.05484
22:42:29|1.05484
22:42:30|1.05484
22:42:31|1.05484
22:42:32|1.05484
22:42:33|1.05484
22:42:34|1.05484
22:42:35|1.05484
22:42:36|1.05484
22:42:37|1.05484
22:42:38|1.05484
22:42:39|1.05409
22:42:40|1.05409
22:42:41|1.05409
22:42:42|1.05409
22:42:43|1.05409
22:42:44|1.05409
22:42:46|1.05409
22:42:47|1.05409
22:42:48|1.05413
22:42:50|1.05413
22:42:50|1.05413
22:42:52|1.05413
22:42:53|1.05386
22:42:54|1.05386
22:42:55|1.05386
22:42:56|1.05386
22:42:57|1.05386
22:42:58|1.0543
22:43:00|1.0543
22:43:01|1.0543
22:43:02|1.0543
22:43:03|1.0543
22:43:03|1.054
22:43:05|1.054
22:43:06|1.054
22:43:06|1.054
22:43:08|1.054
22:43:09|1.054
22:43:10|1.054
22:43:11|1.054
22:43:12|1.054
22:43:14|1.054
22:43:15|1.054
22:43:16|1.054
22:43:17|1.054
22:43:18|1.054
22:43:19|1.05409
22:43:20|1.05409
22:43:21|1.05409
22:43:22|1.05403
22:43:23|1.05403
22:43:24|1.05403
22:43:25|1.05367
22:43:26|1.05371
22:43:28|1.05371
22:43:28|1.05371
22:43:29|1.05371
22:43:30|1.05396
22:43:31|1.05396
22:43:32|1.05396
22:43:33|1.05393
22:43:34|1.05393
22:43:36|1.05393
22:43:37|1.05393
22:43:38|1.05393
22:43:38|1.05393
22:43:40|1.05393
22:43:41|1.05393
22:43:41|1.05393
22:43:42|1.05393
22:43:43|1.05393
22:43:44|1.05393
22:43:45|1.05393
22:43:46|1.05393
22:43:48|1.05393
22:43:49|1.05393
22:43:51|1.05363
22:43:52|1.05363
22:43:53|1.05363
22:43:54|1.05363
22:43:56|1.05363
22:43:56|1.05363
22:43:58|1.05363
22:43:59|1.05363
22:44:00|1.05363
22:44:01|1.05363
22:44:02|1.05363
22:44:03|1.05363
22:44:04|1.05278
22:44:05|1.05278
22:44:07|1.05278
22:44:07|1.05292
22:44:08|1.05292
22:44:09|1.05292
22:44:11|1.05292
22:44:11|1.05292
22:44:13|1.05292
22:44:13|1.05292
22:44:14|1.05292
22:44:16|1.05292
22:44:16|1.05323
22:44:18|1.05323
22:44:19|1.05323
22:44:20|1.05323
22:44:21|1.05322
22:44:21|1.05267
22:44:22|1.05277
22:44:24|1.05266
22:44:25|1.05266
22:44:26|1.05266
22:44:26|1.05259
22:44:28|1.05259
22:44:29|1.05259
22:44:30|1.05259
22:44:30|1.05259
22:44:31|1.05259
22:44:33|1.05259
22:44:34|1.05259
22:44:35|1.05259
22:44:36|1.05259
22:44:37|1.05259
22:44:38|1.05259
22:44:39|1.05259
22:44:40|1.05259
22:44:41|1.05259
22:44:42|1.05259
22:44:43|1.05259
22:44:44|1.05259
22:44:45|1.05259
22:44:46|1.05259
22:44:47|1.05259
22:44:49|1.05267
22:44:50|1.05267
22:44:51|1.05267
22:44:52|1.05267
22:44:53|1.05267
22:44:55|1.05267
22:44:55|1.05267
22:44:57|1.05267
22:44:58|1.05267
22:44:58|1.05267
22:44:59|1.05267
22:45:01|1.05267
22:45:01|1.05289
22:45:03|1.05289
22:45:03|1.05289
22:45:06|1.05317
22:45:06|1.05317
22:45:07|1.05317
22:45:08|1.05317
22:45:10|1.05325
22:45:11|1.05325
22:45:11|1.05325
22:45:12|1.05325
22:45:13|1.05376
22:45:15|1.05376
22:45:16|1.05376
22:45:17|1.05376
22:45:18|1.05376
22:45:19|1.05376
22:45:20|1.05376
22:45:21|1.05376
22:45:22|1.05376
22:45:23|1.05398
22:45:24|1.05365
22:45:26|1.05365
22:45:26|1.05365
22:45:27|1.05365
22:45:28|1.05365
22:45:29|1.05421
22:45:31|1.05421
22:45:32|1.05488
22:45:32|1.05488
22:45:34|1.05488
22:45:35|1.05488
22:45:36|1.05527
22:45:36|1.05527
22:45:38|1.05527
22:45:39|1.05527
22:45:39|1.05527
22:45:41|1.05556
22:45:41|1.05556
22:45:43|1.05556
22:45:44|1.05556
22:45:44|1.05556
22:45:45|1.05556
22:45:47|1.05556
22:45:48|1.05556
22:45:50|1.05556
22:45:51|1.05556
22:45:51|1.056
22:45:53|1.05562
22:45:54|1.05472
22:45:55|1.05535
22:45:56|1.05503
22:45:57|1.05496
22:45:58|1.05552
22:46:00|1.05552
22:46:00|1.05521
22:46:01|1.0555
22:46:03|1.0553
22:46:04|1.05517
22:46:05|1.05628
22:46:06|1.05628
22:46:07|1.05616
22:46:08|1.05615
22:46:09|1.05615
22:46:11|1.05635
22:46:12|1.05635
22:46:12|1.0564
22:46:13|1.05608
22:46:14|1.05641
22:46:16|1.05641
22:46:16|1.05666
22:46:17|1.05696
22:46:18|1.05718
22:46:19|1.05718
22:46:21|1.05718
22:46:21|1.05718
22:46:22|1.05705
22:46:23|1.05673
22:46:25|1.05692
22:46:26|1.05692
22:46:26|1.05719
22:46:27|1.05719
22:46:28|1.05785
22:46:29|1.05766
22:46:30|1.05796
22:46:32|1.05796
22:46:33|1.05761
22:46:34|1.05799
22:46:35|1.05799
22:46:35|1.05799
22:46:36|1.05799
22:46:37|1.05799
22:46:38|1.05799
22:46:40|1.05799
22:46:41|1.0567
22:46:41|1.0567
22:46:43|1.0567
22:46:43|1.0567
22:46:45|1.0567
22:46:46|1.0567
22:46:47|1.0564
22:46:48|1.0564
22:46:49|1.0564
22:46:50|1.05656
22:46:51|1.05656
22:46:52|1.05656
22:46:53|1.05656
22:46:55|1.05591
22:46:55|1.05617
22:46:57|1.05617
22:46:58|1.05642
22:47:00|1.05642
22:47:01|1.05642
22:47:02|1.05642
22:47:03|1.05642
22:47:04|1.05565
22:47:05|1.05572
22:47:06|1.05572
22:47:08|1.05572
22:47:09|1.05572
22:47:10|1.05585
22:47:11|1.05585
22:47:12|1.05585
22:47:13|1.05587
22:47:15|1.05574
22:47:16|1.05574
22:47:17|1.05574
22:47:17|1.05574
22:47:18|1.05574
22:47:20|1.05574
22:47:21|1.05574
22:47:22|1.05574
22:47:22|1.05574
22:47:24|1.05574
22:47:25|1.05574
22:47:26|1.05574
22:47:27|1.05574
22:47:28|1.05574
22:47:28|1.05574
22:47:30|1.05574
22:47:30|1.05574
22:47:32|1.05574
22:47:33|1.05574
22:47:34|1.05574
22:47:35|1.05574
22:47:36|1.05552
22:47:37|1.05552
22:47:39|1.05551
22:47:39|1.05551
22:47:41|1.05551
22:47:42|1.05551
22:47:43|1.05551
22:47:44|1.05551
22:47:45|1.05551
22:47:46|1.05551
22:47:47|1.05551
22:47:48|1.05551
22:47:49|1.05574
22:47:51|1.05574
22:47:52|1.05611
22:47:53|1.05611
22:47:55|1.05611
22:47:55|1.05611
22:47:56|1.05611
22:47:57|1.05611
22:47:59|1.05611
22:48:00|1.05611
22:48:01|1.05611
22:48:01|1.05611
22:48:03|1.05611
22:48:03|1.05574
22:48:04|1.05574
22:48:05|1.05574
22:48:07|1.05574
22:48:07|1.05551
22:48:09|1.05551
22:48:09|1.05551
22:48:11|1.05576
22:48:12|1.05576
22:48:13|1.0555
22:48:14|1.0555
22:48:15|1.0555
22:48:16|1.0555
22:48:17|1.0555
22:48:19|1.05594
22:48:20|1.05594
22:48:21|1.05594
22:48:21|1.05594
22:48:22|1.05594
22:48:24|1.05594
22:48:25|1.05594
22:48:26|1.05594
22:48:27|1.05594
22:48:27|1.05594
22:48:29|1.05594
22:48:30|1.0567
22:48:31|1.0567
22:48:32|1.0567
22:48:33|1.05632
22:48:34|1.05632
22:48:36|1.05632
22:48:36|1.05632
22:48:37|1.05632
22:48:38|1.05632
22:48:39|1.05632
22:48:40|1.05632
22:48:41|1.05585
22:48:42|1.05585
22:48:43|1.05561
22:48:44|1.05562
22:48:46|1.05581
22:48:46|1.05581
22:48:47|1.05581
22:48:48|1.05581
22:48:50|1.05581
22:48:51|1.05638
22:48:53|1.05638
22:48:53|1.05638
22:48:54|1.05638
22:48:55|1.05638
22:48:57|1.05638
22:48:58|1.05638
22:48:59|1.0567
22:49:00|1.0567
22:49:01|1.0567
22:49:03|1.05735
22:49:04|1.05692
22:49:04|1.05676
22:49:06|1.05676
22:49:07|1.0568
22:49:08|1.0568
22:49:08|1.0568
22:49:10|1.0568
22:49:10|1.0568
22:49:11|1.0568
22:49:12|1.05613
22:49:14|1.05613
22:49:14|1.05613
22:49:15|1.05613
22:49:17|1.05613
22:49:18|1.05613
22:49:19|1.05573
22:49:20|1.05573
22:49:22|1.05573
22:49:22|1.05573
22:49:23|1.05573
22:49:24|1.05537
22:49:25|1.05537
22:49:27|1.05537
22:49:27|1.05537
22:49:29|1.05537
22:49:30|1.05537
22:49:31|1.05537
22:49:31|1.05537
22:49:32|1.05537
22:49:33|1.05537
22:49:34|1.05537
22:49:35|1.05537
22:49:37|1.05515
22:49:38|1.05515
22:49:39|1.05515
22:49:39|1.05515
22:49:41|1.05515
22:49:42|1.05515
22:49:43|1.05515
22:49:44|1.05515
22:49:45|1.055
22:49:46|1.055
22:49:47|1.055
22:49:48|1.0551
22:49:49|1.0551
22:49:50|1.0551
22:49:51|1.0551
22:49:53|1.0551
22:49:54|1.0551
22:49:55|1.0551
22:49:56|1.0547
22:49:58|1.05521
22:49:59|1.05521
22:50:00|1.05507
22:50:01|1.05507
22:50:02|1.05474
22:50:03|1.05451
22:50:03|1.05451
22:50:06|1.05451
22:50:07|1.05466
22:50:08|1.05463
22:50:08|1.0549
22:50:10|1.05442
22:50:10|1.05442
22:50:12|1.05469
22:50:13|1.05469
22:50:14|1.05469
22:50:15|1.05469
22:50:16|1.05469
22:50:17|1.05469
22:50:17|1.05469
22:50:19|1.05516
22:50:20|1.05516
22:50:21|1.05516
22:50:22|1.05516
22:50:23|1.05516
22:50:24|1.05516
22:50:25|1.05516
22:50:26|1.05516
22:50:27|1.05516
22:50:28|1.05496
22:50:29|1.05496
22:50:31|1.05496
22:50:31|1.05496
22:50:32|1.05496
22:50:33|1.05496
22:50:34|1.05496
22:50:35|1.05437
22:50:36|1.05441
22:50:37|1.05441
22:50:38|1.05441
22:50:40|1.05441
22:50:40|1.05471
22:50:41|1.05471
22:50:42|1.05435
22:50:43|1.05435
22:50:44|1.05435
22:50:45|1.05435
22:50:47|1.05468
22:50:48|1.05468
22:50:49|1.05468
22:50:50|1.05468
22:50:52|1.05468
22:50:53|1.05468
22:50:55|1.05468
22:50:56|1.05468
22:50:57|1.05468
22:50:59|1.05468
22:51:00|1.05468
22:51:00|1.05468
22:51:02|1.05468
22:51:03|1.05468
22:51:04|1.05503
22:51:04|1.05503
22:51:06|1.05503
22:51:06|1.05501
22:51:07|1.05501
22:51:09|1.05501
22:51:10|1.05501
22:51:10|1.05501
22:51:12|1.0549
22:51:13|1.0549
22:51:14|1.0549
22:51:15|1.0549
22:51:17|1.0549
22:51:17|1.0549
22:51:18|1.0549
22:51:19|1.05566
22:51:20|1.05548
22:51:21|1.05548
22:51:23|1.05548
22:51:23|1.05568
22:51:24|1.05568
22:51:25|1.05568
22:51:26|1.05568
22:51:27|1.05568
22:51:28|1.05567
22:51:29|1.05567
22:51:30|1.05567
22:51:31|1.05567
22:51:32|1.05546
22:51:33|1.05546
22:51:34|1.05546
22:51:35|1.05561
22:51:37|1.05561
22:51:37|1.05561
22:51:38|1.05555
22:51:40|1.05555
22:51:40|1.05555
22:51:41|1.05555
22:51:42|1.05515
22:51:43|1.05549
22:51:45|1.05549
22:51:45|1.05549
22:51:46|1.05549
22:51:47|1.05549
22:51:48|1.05549
22:51:49|1.05549
22:51:51|1.05555
22:51:51|1.05555
22:51:54|1.05555
22:51:54|1.05555
22:51:55|1.05517
22:51:57|1.05517
22:51:58|1.05517
22:52:00|1.05528
22:52:01|1.05528
22:52:01|1.05528
22:52:03|1.05528
22:52:04|1.05528
22:52:05|1.05528
22:52:06|1.05528
22:52:07|1.05528
22:52:07|1.05528
22:52:09|1.05528
22:52:10|1.05528
22:52:11|1.05528
22:52:12|1.05528
22:52:13|1.05528
22:52:14|1.05528
22:52:16|1.05528
22:52:17|1.05528
22:52:18|1.05528
22:52:19|1.05528
22:52:19|1.05528
22:52:21|1.05528
22:52:21|1.05496
22:52:23|1.05496
22:52:24|1.05496
22:52:25|1.05496
22:52:26|1.05497
22:52:27|1.05461
22:52:28|1.05509
22:52:29|1.05509
22:52:30|1.05509
22:52:31|1.05509
22:52:32|1.05472
22:52:33|1.05472
22:52:34|1.05472
22:52:35|1.05472
22:52:36|1.05505
22:52:37|1.05505
22:52:38|1.05471
22:52:39|1.05474
22:52:41|1.05474
22:52:42|1.05474
22:52:42|1.05497
22:52:44|1.05497
22:52:45|1.05497
22:52:46|1.05497
22:52:47|1.05497
22:52:48|1.05475
22:52:49|1.05499
22:52:50|1.05499
22:52:51|1.05499
22:52:52|1.05499
22:52:54|1.05499
22:52:55|1.05499
22:52:56|1.05499
22:52:57|1.05499
22:52:58|1.05499
22:52:59|1.05499
22:53:01|1.05515
22:53:02|1.05515
22:53:03|1.05515
22:53:04|1.0545
22:53:05|1.0545
22:53:06|1.0545
22:53:08|1.0545
22:53:09|1.0545
22:53:10|1.0545
22:53:10|1.0545
22:53:12|1.0545
22:53:14|1.0545
22:53:14|1.0545
22:53:16|1.05484
22:53:17|1.05484
22:53:18|1.05495
22:53:18|1.05495
22:53:19|1.05495
22:53:21|1.05495
22:53:21|1.05495
22:53:22|1.05495
22:53:23|1.05495
22:53:24|1.05495
22:53:26|1.05495
22:53:26|1.05495
22:53:27|1.05448
22:53:29|1.05448
22:53:30|1.05448
22:53:31|1.05448
22:53:32|1.05448
22:53:33|1.0546
22:53:34|1.0546
22:53:35|1.055
22:53:36|1.055
22:53:37|1.055
22:53:39|1.05447
22:53:39|1.05447
22:53:40|1.05447
22:53:42|1.05447
22:53:43|1.05447
22:53:43|1.05447
22:53:44|1.05447
22:53:46|1.05422
22:53:46|1.05422
22:53:48|1.0545
22:53:49|1.0545
22:53:50|1.0545
22:53:51|1.0545
22:53:52|1.0545
22:53:54|1.05421
22:53:56|1.05421
22:53:56|1.05421
22:53:58|1.05421
22:53:59|1.05445
22:54:00|1.05445
22:54:00|1.05445
22:54:02|1.05445
22:54:03|1.05447
22:54:04|1.05447
22:54:06|1.05437
22:54:07|1.05437
22:54:08|1.05437
22:54:09|1.05437
22:54:10|1.05437
22:54:11|1.05437
22:54:12|1.05447
22:54:13|1.05447
22:54:14|1.05447
22:54:15|1.05447
22:54:16|1.05447
22:54:18|1.05447
22:54:19|1.05447
22:54:20|1.05447
22:54:21|1.05447
22:54:22|1.05447
22:54:23|1.05447
22:54:25|1.05482
22:54:25|1.05482
22:54:26|1.05482
22:54:27|1.05482
22:54:29|1.05482
22:54:30|1.05462
22:54:30|1.05462
22:54:32|1.05462
22:54:33|1.05462
22:54:34|1.05462
22:54:35|1.05462
22:54:36|1.05462
22:54:37|1.05462
22:54:38|1.05462
22:54:39|1.05462
22:54:40|1.05462
22:54:41|1.05462
22:54:42|1.05469
22:54:43|1.05474
22:54:45|1.05474
22:54:45|1.05474
22:54:46|1.05474
22:54:47|1.05474
22:54:48|1.05474
22:54:50|1.05474
22:54:51|1.05474
22:54:51|1.05474
22:54:53|1.05466
22:54:55|1.05474
22:54:56|1.0547
22:54:57|1.05474
22:54:58|1.05474
22:55:00|1.05474
22:55:00|1.05474
22:55:01|1.05474
22:55:03|1.05475
22:55:03|1.05499
22:55:05|1.05499
22:55:06|1.05478
22:55:07|1.05478
22:55:08|1.05478
22:55:10|1.05478
22:55:10|1.05478
22:55:11|1.05478
22:55:13|1.05478
22:55:13|1.05478
22:55:14|1.05478
22:55:15|1.05478
22:55:16|1.05473
22:55:17|1.05473
22:55:18|1.05473
22:55:19|1.05473
22:55:20|1.05473
22:55:21|1.05473
22:55:23|1.05473
22:55:24|1.05477
22:55:24|1.05477
22:55:26|1.05477
22:55:27|1.05477
22:55:28|1.05477
22:55:29|1.05518
22:55:30|1.05509
22:55:31|1.05509
22:55:32|1.05509
22:55:33|1.05509
22:55:34|1.05509
22:55:35|1.05575
22:55:36|1.05575
22:55:37|1.05575
22:55:38|1.05575
22:55:39|1.05575
22:55:40|1.05575
22:55:41|1.05575
22:55:42|1.05575
22:55:43|1.05575
22:55:44|1.05575
22:55:45|1.05575
22:55:47|1.05575
22:55:47|1.05575
22:55:49|1.05575
22:55:50|1.05575
22:55:51|1.05575
22:55:51|1.05575
22:55:52|1.05575
22:55:55|1.05575
22:55:56|1.05575
22:55:57|1.05575
22:55:57|1.05575
22:55:58|1.05575
22:56:00|1.05575
22:56:01|1.05577
22:56:03|1.05577
22:56:04|1.05577
22:56:04|1.05606
22:56:06|1.05619
22:56:06|1.05619
22:56:07|1.05619
22:56:08|1.05619
22:56:10|1.05616
22:56:11|1.05623
22:56:12|1.05622
22:56:14|1.05622
22:56:15|1.05622
22:56:16|1.05622
22:56:17|1.05622
22:56:18|1.05622
22:56:19|1.05622
22:56:20|1.05644
22:56:21|1.05644
22:56:22|1.0563
22:56:23|1.0563
22:56:25|1.0563
22:56:25|1.0563
22:56:27|1.05605
22:56:27|1.05605
22:56:29|1.05593
22:56:29|1.05593
22:56:30|1.05593
22:56:32|1.05593
22:56:33|1.05593
22:56:34|1.05593
22:56:35|1.05593
22:56:36|1.05593
22:56:37|1.05593
22:56:38|1.05593
22:56:39|1.05593
22:56:40|1.05593
22:56:41|1.05532
22:56:42|1.05532
22:56:43|1.05532
22:56:44|1.05532
22:56:45|1.05532
22:56:46|1.05532
22:56:47|1.05532
22:56:48|1.05532
22:56:49|1.05532
22:56:50|1.05532
22:56:52|1.05532
22:56:52|1.05532
22:56:54|1.05604
22:56:55|1.05604
22:56:57|1.05742
22:56:58|1.05746
22:57:00|1.05734
22:57:00|1.05731
22:57:01|1.05731
22:57:02|1.05731
22:57:03|1.05847
22:57:05|1.05848
22:57:05|1.05848
22:57:07|1.05815
22:57:08|1.05815
22:57:09|1.05836
22:57:10|1.05836
22:57:11|1.05836
22:57:12|1.05832
22:57:13|1.05832
22:57:15|1.05832
22:57:15|1.05832
22:57:17|1.05806
22:57:17|1.05806
22:57:19|1.05806
22:57:20|1.05806
22:57:20|1.05806
22:57:22|1.05806
22:57:23|1.05806
22:57:23|1.05806
22:57:24|1.05806
22:57:26|1.05819
22:57:27|1.05819
22:57:28|1.05819
22:57:29|1.05819
22:57:30|1.05819
22:57:31|1.05819
22:57:32|1.05819
22:57:34|1.05829
22:57:34|1.05829
22:57:35|1.05829
22:57:36|1.05829
22:57:37|1.05829
22:57:39|1.05829
22:57:39|1.05829
22:57:40|1.05848
22:57:41|1.05832
22:57:42|1.05832
22:57:43|1.05847
22:57:45|1.05847
22:57:46|1.05834
22:57:47|1.05834
22:57:47|1.05834
22:57:50|1.05848
22:57:51|1.05848
22:57:51|1.05848
22:57:53|1.05848
22:57:54|1.05836
22:57:56|1.0582
22:57:57|1.0582
22:57:58|1.05799
22:57:59|1.05799
22:58:01|1.0578
22:58:01|1.05764
22:58:02|1.05764
22:58:03|1.05764
22:58:04|1.05764
22:58:05|1.05764
22:58:07|1.05764
22:58:08|1.05768
22:58:09|1.05768
22:58:10|1.05768
22:58:12|1.05768
22:58:13|1.05787
22:58:13|1.05787
22:58:15|1.05792
22:58:16|1.05792
22:58:16|1.05792
22:58:18|1.05841
22:58:19|1.05841
22:58:20|1.05847
22:58:20|1.05847
22:58:22|1.05847
22:58:23|1.05847
22:58:24|1.05847
22:58:25|1.05847
22:58:25|1.05847
22:58:27|1.05832
22:58:28|1.05832
22:58:29|1.05833
22:58:30|1.05833
22:58:31|1.05833
22:58:32|1.05831
22:58:33|1.05831
22:58:34|1.05831
22:58:35|1.05831
22:58:36|1.0582
22:58:37|1.0582
22:58:38|1.0582
22:58:40|1.0582
22:58:40|1.0582
22:58:41|1.0582
22:58:43|1.0582
22:58:43|1.0582
22:58:44|1.0582
22:58:45|1.0582
22:58:46|1.0582
22:58:47|1.0582
22:58:48|1.0582
22:58:49|1.0582
22:58:50|1.0582
22:58:51|1.0582
22:58:52|1.05831
22:58:53|1.05831
22:58:55|1.05786
22:58:56|1.05786
22:58:57|1.05786
22:58:59|1.05749
22:59:00|1.05749
22:59:01|1.05696
22:59:02|1.05696
22:59:03|1.05696
22:59:04|1.05696
22:59:06|1.05696
22:59:07|1.05696
22:59:08|1.05696
22:59:09|1.05696
22:59:10|1.05696
22:59:11|1.05696
22:59:12|1.05696
22:59:13|1.05696
22:59:14|1.05696
22:59:15|1.05696
22:59:17|1.05696
22:59:18|1.05696
22:59:18|1.05696
22:59:20|1.05696
22:59:20|1.057
22:59:21|1.057
22:59:22|1.057
22:59:24|1.057
22:59:24|1.057
22:59:26|1.057
22:59:27|1.057
22:59:27|1.057
22:59:29|1.057
22:59:29|1.057
22:59:30|1.057
22:59:31|1.057
22:59:33|1.05635
22:59:34|1.05635
22:59:35|1.05632
22:59:36|1.05632
22:59:37|1.05632
22:59:38|1.05632
22:59:39|1.05632
22:59:40|1.05632
22:59:42|1.05632
22:59:43|1.05615
22:59:44|1.05615
22:59:44|1.05615
22:59:45|1.05641
22:59:46|1.0564
22:59:47|1.0564
22:59:48|1.0564
22:59:49|1.0564
22:59:50|1.05576
22:59:52|1.05566
22:59:53|1.05566
22:59:53|1.05566
22:59:56|1.05566
22:59:56|1.05566
22:59:58|1.05566
22:59:59|1.0554
23:00:00|1.0554
23:00:01|1.05547
23:00:03|1.05547
23:00:04|1.05516
23:00:04|1.05461
23:00:06|1.05461
23:00:07|1.05461
23:00:07|1.05461
23:00:08|1.05422
23:00:11|1.05477
23:00:11|1.05535
23:00:12|1.05499
23:00:13|1.05514
23:00:14|1.05514
23:00:15|1.05502
23:00:16|1.05502
23:00:18|1.05502
23:00:18|1.05502
23:00:20|1.05546
23:00:21|1.05546
23:00:21|1.05546
23:00:22|1.05546
23:00:23|1.05546
23:00:24|1.05538
23:00:25|1.05538
23:00:27|1.05538
23:00:28|1.05538
23:00:29|1.05538
23:00:30|1.05492
23:00:31|1.05497
23:00:32|1.05497
23:00:33|1.0551
23:00:34|1.05575
23:00:35|1.05575
23:00:36|1.05618
23:00:37|1.05618
23:00:38|1.05618
23:00:39|1.05618
23:00:40|1.05618
23:00:41|1.05618
23:00:42|1.05618
23:00:43|1.05618
23:00:44|1.05618
23:00:45|1.05539
23:00:46|1.05539
23:00:47|1.05539
23:00:48|1.05539
23:00:49|1.05539
23:00:50|1.05539
23:00:51|1.05538
23:00:52|1.05538
23:00:53|1.05538
23:00:54|1.05538
23:00:56|1.05538
23:00:56|1.05538
23:00:57|1.05538
23:00:58|1.05538
23:01:00|1.05538
23:01:01|1.0552
23:01:03|1.0552
23:01:04|1.05533
23:01:04|1.05533
23:01:06|1.05533
23:01:07|1.05533
23:01:08|1.05534
23:01:09|1.05534
23:01:09|1.05534
23:01:11|1.05534
23:01:12|1.05534
23:01:13|1.05534
23:01:14|1.0558
23:01:15|1.0558
23:01:16|1.0556
23:01:18|1.05535
23:01:18|1.05544
23:01:20|1.05544
23:01:21|1.05579
23:01:22|1.05579
23:01:23|1.05521
23:01:24|1.05536
23:01:26|1.05607
23:01:26|1.05607
23:01:28|1.05559
23:01:29|1.05556
23:01:30|1.05556
23:01:30|1.05556
23:01:31|1.05556
23:01:32|1.05556
23:01:34|1.05556
23:01:35|1.05556
23:01:35|1.05556
23:01:37|1.05572
23:01:38|1.05572
23:01:38|1.05572
23:01:39|1.05572
23:01:40|1.05572
23:01:42|1.05572
23:01:43|1.05572
23:01:44|1.05633
23:01:45|1.05633
23:01:46|1.05573
23:01:47|1.05567
23:01:48|1.0553
23:01:49|1.05542
23:01:50|1.05542
23:01:51|1.05542
23:01:52|1.05542
23:01:53|1.05542
23:01:54|1.05542
23:01:55|1.05542
23:01:57|1.05542
23:01:58|1.05542
23:01:59|1.05542
23:02:01|1.05542
23:02:02|1.05542
23:02:03|1.05542
23:02:04|1.05542
23:02:05|1.05542
23:02:06|1.05542
23:02:07|1.05464
23:02:09|1.05482
23:02:09|1.05482
23:02:10|1.05482
23:02:11|1.05482
23:02:13|1.05489
23:02:14|1.05464
23:02:15|1.05464
23:02:16|1.05464
23:02:17|1.05464
23:02:18|1.05526
23:02:19|1.05526
23:02:20|1.05492
23:02:22|1.05492
23:02:22|1.05492
23:02:23|1.05492
23:02:24|1.05492
23:02:26|1.05532
23:02:26|1.05532
23:02:28|1.05513
23:02:28|1.05513
23:02:30|1.05513
23:02:30|1.05465
23:02:32|1.0544
23:02:33|1.0544
23:02:34|1.0544
23:02:35|1.05472
23:02:36|1.05472
23:02:37|1.05472
23:02:38|1.0544
23:02:39|1.0544
23:02:40|1.0544
23:02:41|1.0544
23:02:42|1.0544
23:02:44|1.0544
23:02:44|1.0544
23:02:45|1.05439
23:02:46|1.05439
23:02:47|1.05439
23:02:48|1.05403
23:02:49|1.05403
23:02:50|1.05403
23:02:51|1.05403
23:02:52|1.05403
23:02:53|1.05403
23:02:54|1.05403
23:02:55|1.05403
23:02:57|1.05403
23:02:58|1.05403
23:02:59|1.05384
23:03:00|1.05384
23:03:01|1.05401
23:03:02|1.05401
23:03:03|1.05431
23:03:05|1.05431
23:03:06|1.05367
23:03:07|1.05358
23:03:08|1.05358
23:03:09|1.05341
23:03:10|1.05341
23:03:11|1.05341
23:03:12|1.05325
23:03:13|1.0527
23:03:14|1.0527
23:03:15|1.0527
23:03:16|1.0527
23:03:17|1.05241
23:03:19|1.05241
23:03:19|1.05241
23:03:20|1.05241
23:03:21|1.05241
23:03:22|1.0528
23:03:24|1.05271
23:03:24|1.05271
23:03:26|1.05284
23:03:27|1.05259
23:03:28|1.05263
23:03:28|1.05263
23:03:30|1.05263
23:03:31|1.05253
23:03:32|1.05227
23:03:33|1.05227
23:03:34|1.05227
23:03:36|1.05227
23:03:37|1.05227
23:03:38|1.05227
23:03:38|1.05246
23:03:39|1.05246
23:03:41|1.05246
23:03:42|1.05227
23:03:43|1.05227
23:03:44|1.05248
23:03:45|1.05248
23:03:46|1.05248
23:03:46|1.05248
23:03:48|1.05271
23:03:49|1.05271
23:03:50|1.05284
23:03:52|1.05284
23:03:52|1.05284
23:03:53|1.05284
23:03:55|1.05284
23:03:56|1.0527
23:03:57|1.0525
23:03:58|1.0525
23:03:59|1.0525
23:04:00|1.0525
23:04:01|1.0525
23:04:02|1.0525
23:04:03|1.05211
23:04:05|1.05234
23:04:06|1.05215
23:04:07|1.05226
23:04:08|1.05226
23:04:09|1.05257
23:04:10|1.053
23:04:12|1.053
23:04:13|1.053
23:04:14|1.05286
23:04:15|1.05335
23:04:16|1.05326
23:04:16|1.05326
23:04:19|1.05326
23:04:20|1.05326
23:04:21|1.05326
23:04:21|1.05326
23:04:23|1.05318
23:04:23|1.05318
23:04:25|1.05318
23:04:26|1.05318
23:04:27|1.05318
23:04:28|1.05318
23:04:29|1.05337
23:04:30|1.05308
23:04:31|1.05308
23:04:32|1.05308
23:04:34|1.05308
23:04:35|1.05308
23:04:36|1.05308
23:04:37|1.05308
23:04:38|1.05308
23:04:39|1.05308
23:04:40|1.0524
23:04:41|1.0524
23:04:43|1.05285
23:04:43|1.05285
23:04:44|1.05242
23:04:45|1.05242
23:04:47|1.05242
23:04:48|1.05242
23:04:48|1.05242
23:04:49|1.05242
23:04:50|1.05245
23:04:51|1.05246
23:04:53|1.05246
23:04:54|1.05246
23:04:54|1.05262
23:04:55|1.05262
23:04:58|1.05262
23:04:59|1.05273
23:05:00|1.05273
23:05:01|1.05273
23:05:02|1.05273
23:05:04|1.05273
23:05:04|1.05273
23:05:06|1.05264
23:05:07|1.05264
23:05:08|1.05264
23:05:08|1.05264
23:05:10|1.0529
23:05:10|1.0529
23:05:12|1.0529
23:05:13|1.0529
23:05:14|1.0529
23:05:15|1.0529
23:05:16|1.0529
23:05:16|1.0529
23:05:18|1.0529
23:05:19|1.0529
23:05:21|1.0529
23:05:22|1.0529
23:05:23|1.0529
23:05:24|1.0529
23:05:25|1.0529
23:05:26|1.05295
23:05:27|1.05295
23:05:28|1.05295
23:05:29|1.05278
23:05:30|1.05278
23:05:31|1.05278
23:05:32|1.05281
23:05:34|1.05323
23:05:35|1.05323
23:05:35|1.05293
23:05:37|1.05293
23:05:38|1.05303
23:05:38|1.05303
23:05:40|1.05251
23:05:41|1.05251
23:05:42|1.05251
23:05:42|1.05251
23:05:44|1.05251
23:05:45|1.05251
23:05:46|1.05231
23:05:47|1.05231
23:05:48|1.05231
23:05:49|1.05231
23:05:50|1.05231
23:05:51|1.05231
23:05:53|1.05231
23:05:53|1.05231
23:05:55|1.05231
23:05:56|1.05231
23:05:58|1.05231
23:05:59|1.05231
23:06:00|1.05242
23:06:01|1.05242
23:06:02|1.05242
23:06:03|1.05279
23:06:03|1.05279
23:06:04|1.05279
23:06:05|1.05279
23:06:07|1.05279
23:06:08|1.05349
23:06:09|1.05349
23:06:10|1.05353
23:06:11|1.05397
23:06:12|1.054
23:06:13|1.054
23:06:14|1.05381
23:06:15|1.05381
23:06:16|1.05381
23:06:17|1.05381
23:06:18|1.05381
23:06:19|1.0538
23:06:21|1.0538
23:06:21|1.0538
23:06:23|1.0538
23:06:24|1.0538
23:06:25|1.0538
23:06:25|1.05394
23:06:26|1.05394
23:06:28|1.05394
23:06:29|1.05394
23:06:30|1.05394
23:06:31|1.05394
23:06:32|1.05394
23:06:33|1.0538
23:06:34|1.0538
23:06:35|1.0538
23:06:36|1.0538
23:06:37|1.05432
23:06:38|1.05407
23:06:40|1.05419
23:06:41|1.05419
23:06:42|1.05363
23:06:43|1.05368
23:06:44|1.05368
23:06:45|1.05388
23:06:46|1.05382
23:06:47|1.05382
23:06:48|1.05402
23:06:49|1.05402
23:06:50|1.05402
23:06:51|1.05402
23:06:52|1.05402
23:06:53|1.05412
23:06:54|1.05412
23:06:55|1.05412
23:06:56|1.05412
23:06:58|1.05412
23:06:59|1.05431
23:07:01|1.05431
23:07:01|1.0544
23:07:02|1.0544
23:07:04|1.0544
23:07:06|1.0544
23:07:07|1.0544
23:07:08|1.0544
23:07:08|1.0544
23:07:10|1.0544
23:07:11|1.05481
23:07:12|1.05481
23:07:13|1.055
23:07:14|1.05462
23:07:15|1.05462
23:07:16|1.05462
23:07:18|1.05462
23:07:18|1.05462
23:07:19|1.05462
23:07:20|1.05462
23:07:22|1.05462
23:07:22|1.05444
23:07:23|1.05444
23:07:25|1.05444
23:07:25|1.05444
23:07:27|1.05444
23:07:28|1.05444
23:07:29|1.05444
23:07:29|1.05444
23:07:31|1.05473
23:07:32|1.05473
23:07:32|1.05473
23:07:34|1.05473
23:07:35|1.05473
23:07:36|1.05473
23:07:37|1.05473
23:07:38|1.05464
23:07:39|1.05497
23:07:40|1.05498
23:07:41|1.05498
23:07:42|1.05513
23:07:43|1.05513
23:07:45|1.05513
23:07:45|1.05513
23:07:46|1.05513
23:07:47|1.05553
23:07:48|1.05553
23:07:49|1.05553
23:07:50|1.05553
23:07:51|1.05553
23:07:52|1.05553
23:07:53|1.05553
23:07:54|1.05553
23:07:55|1.05553
23:07:57|1.05553
23:07:58|1.05553
23:08:00|1.05553
23:08:01|1.05553
23:08:02|1.05553
23:08:03|1.05504
23:08:04|1.05504
23:08:05|1.05533
23:08:07|1.0553
23:08:07|1.05572
23:08:09|1.0556
23:08:09|1.05573
23:08:11|1.05597
23:08:12|1.05624
23:08:13|1.05624
23:08:14|1.05624
23:08:15|1.05624
23:08:17|1.05652
23:08:18|1.05652
23:08:19|1.05652
23:08:20|1.05642
23:08:21|1.05642
23:08:22|1.05642
23:08:23|1.05642
23:08:25|1.05642
23:08:26|1.05652
23:08:26|1.05652
23:08:28|1.05652
23:08:28|1.05618
23:08:29|1.05618
23:08:30|1.05618
23:08:31|1.05644
23:08:33|1.05639
23:08:34|1.05625
23:08:34|1.05625
23:08:36|1.05625
23:08:37|1.05625
23:08:38|1.05625
23:08:38|1.05625
23:08:39|1.05625
23:08:40|1.05625
23:08:42|1.05625
23:08:43|1.05625
23:08:44|1.05625
23:08:45|1.05625
23:08:46|1.05625
23:08:47|1.05625
23:08:48|1.05652
23:08:49|1.05754
23:08:50|1.05754
23:08:51|1.05754
23:08:52|1.05733
23:08:53|1.05731
23:08:54|1.05714
23:08:55|1.05665
23:08:57|1.05659
23:08:57|1.05659
23:08:59|1.05659
23:08:59|1.05629
23:09:01|1.05629
23:09:02|1.05621
23:09:03|1.05621
23:09:05|1.05603
23:09:06|1.05607
23:09:06|1.05607
23:09:08|1.05607
23:09:09|1.05607
23:09:10|1.05607
23:09:11|1.05607
23:09:12|1.05607
23:09:13|1.05607
23:09:14|1.05607
23:09:16|1.05607
23:09:16|1.05607
23:09:17|1.05609
23:09:18|1.05609
23:09:20|1.05609
23:09:20|1.05609
23:09:21|1.05609
23:09:23|1.05609
23:09:24|1.05609
23:09:25|1.05609
23:09:26|1.05609
23:09:27|1.05595
23:09:28|1.05595
23:09:29|1.05595
23:09:30|1.05595
23:09:31|1.05635
23:09:32|1.05623
23:09:33|1.05623
23:09:35|1.05623
23:09:35|1.05623
23:09:36|1.05687
23:09:37|1.05685
23:09:39|1.057
23:09:40|1.05708
23:09:40|1.05751
23:09:41|1.05751
23:09:42|1.05751
23:09:43|1.05751
23:09:44|1.05751
23:09:45|1.05808
23:09:46|1.05808
23:09:47|1.05808
23:09:49|1.05808
23:09:50|1.05712
23:09:51|1.05712
23:09:52|1.05665
23:09:53|1.05665
23:09:54|1.05665
23:09:56|1.05665
23:09:57|1.05665
23:09:58|1.05742
23:09:58|1.05742
23:09:59|1.05742
23:10:00|1.05742
23:10:01|1.05723
23:10:02|1.05723
23:10:03|1.05723
23:10:04|1.05723
23:10:06|1.05723
23:10:07|1.05725
23:10:07|1.05725
23:10:09|1.05749
23:10:10|1.05749
23:10:11|1.05749
23:10:12|1.05749
23:10:13|1.05751
23:10:14|1.05751
23:10:15|1.05751
23:10:16|1.05751
23:10:17|1.05751
23:10:18|1.05751
23:10:19|1.05751
23:10:20|1.05775
23:10:22|1.05743
23:10:22|1.05743
23:10:23|1.05743
23:10:25|1.05743
23:10:25|1.05743
23:10:27|1.05729
23:10:28|1.05685
23:10:29|1.05723
23:10:30|1.05723
23:10:31|1.05723
23:10:32|1.05723
23:10:33|1.05711
23:10:34|1.05711
23:10:35|1.05693
23:10:36|1.05697
23:10:37|1.05697
23:10:38|1.05697
23:10:39|1.05697
23:10:40|1.05697
23:10:42|1.05697
23:10:42|1.05697
23:10:43|1.05697
23:10:45|1.05697
23:10:46|1.05714
23:10:47|1.05714
23:10:47|1.05714
23:10:49|1.05714
23:10:51|1.05714
23:10:51|1.05714
23:10:54|1.05737
23:10:55|1.05737
23:10:56|1.0576
23:10:58|1.0576
23:10:58|1.0576
23:10:59|1.05712
23:11:00|1.05712
23:11:01|1.05703
23:11:02|1.05703
23:11:04|1.05703
23:11:05|1.05682
23:11:05|1.05738
23:11:06|1.05738
23:11:08|1.05738
23:11:09|1.05738
23:11:11|1.05754
23:11:11|1.05754
23:11:12|1.05754
23:11:13|1.05789
23:11:14|1.05789
23:11:15|1.05767
23:11:16|1.05767
23:11:18|1.05767
23:11:19|1.05767
23:11:20|1.05725
23:11:21|1.05725
23:11:22|1.05725
23:11:22|1.05725
23:11:23|1.05725
23:11:25|1.05725
23:11:25|1.05725
23:11:26|1.05709
23:11:27|1.05677
23:11:28|1.05677
23:11:30|1.05677
23:11:30|1.05677
23:11:32|1.05677
23:11:33|1.0563
23:11:34|1.05622
23:11:35|1.05622
23:11:36|1.05622
23:11:37|1.05622
23:11:37|1.05653
23:11:39|1.05676
23:11:40|1.05676
23:11:41|1.05626
23:11:42|1.05626
23:11:43|1.05626
23:11:44|1.05587
23:11:45|1.05615
23:11:46|1.05647
23:11:47|1.05647
23:11:49|1.05657
23:11:50|1.05657
23:11:51|1.05687
23:11:51|1.05687
23:11:53|1.05687
23:11:53|1.05724
23:11:55|1.05732
23:11:57|1.05732
23:11:58|1.05732
23:11:58|1.05732
23:12:00|1.05732
23:12:00|1.05732
23:12:02|1.05732
23:12:03|1.05715
23:12:05|1.05721
23:12:05|1.05692
23:12:07|1.05698
23:12:08|1.05698
23:12:08|1.05698
23:12:10|1.05714
23:12:11|1.05714
23:12:12|1.05714
23:12:13|1.05714
23:12:14|1.05693
23:12:15|1.05693
23:12:16|1.05693
23:12:17|1.05741
23:12:18|1.05729
23:12:20|1.05729
23:12:20|1.05729
23:12:21|1.05729
23:12:23|1.05729
23:12:24|1.05729
23:12:25|1.05729
23:12:26|1.05698
23:12:27|1.05698
23:12:28|1.05698
23:12:28|1.05693
23:12:30|1.05693
23:12:30|1.05693
23:12:32|1.05693
23:12:32|1.05693
23:12:34|1.05693
23:12:35|1.05693
23:12:36|1.05693
23:12:37|1.05693
23:12:38|1.05693
23:12:39|1.05693
23:12:40|1.05693
23:12:41|1.05693
23:12:42|1.05726
23:12:43|1.05725
23:12:44|1.05725
23:12:45|1.05725
23:12:46|1.05725
23:12:47|1.05725
23:12:48|1.05725
23:12:49|1.05725
23:12:50|1.05725
23:12:51|1.05693
23:12:53|1.05693
23:12:53|1.05663
23:12:54|1.05663
23:12:56|1.05663
23:12:56|1.05662
23:12:57|1.05662
23:12:58|1.05662
23:13:00|1.05662
23:13:01|1.05662
23:13:02|1.05662
23:13:03|1.05662
23:13:03|1.05662
23:13:05|1.05662
23:13:06|1.05662
23:13:07|1.05661
23:13:08|1.05693
23:13:09|1.05693
23:13:10|1.05701
23:13:12|1.057
23:13:13|1.057
23:13:14|1.057
23:13:15|1.057
23:13:17|1.05675
23:13:17|1.05675
23:13:18|1.05675
23:13:20|1.05675
23:13:20|1.05675
23:13:22|1.057
23:13:23|1.057
23:13:23|1.057
23:13:25|1.05779
23:13:26|1.05779
23:13:26|1.05779
23:13:27|1.05779
23:13:29|1.05779
23:13:30|1.05779
23:13:31|1.05779
23:13:32|1.05779
23:13:33|1.05779
23:13:34|1.05779
23:13:35|1.05779
23:13:36|1.05779
23:13:37|1.05779
23:13:38|1.05779
23:13:40|1.05779
23:13:41|1.05708
23:13:41|1.05708
23:13:43|1.05708
23:13:43|1.05708
23:13:46|1.05708
23:13:47|1.05708
23:13:49|1.05708
23:13:49|1.05708
23:13:51|1.05708
23:13:52|1.05708
23:13:52|1.05706
23:13:54|1.05673
23:13:55|1.05676
23:13:56|1.05676
23:13:57|1.05676
23:13:58|1.05676
23:13:59|1.05676
23:14:00|1.05676
23:14:01|1.05683
23:14:02|1.05711
23:14:03|1.05711
23:14:04|1.05699
23:14:05|1.05699
23:14:06|1.05699
23:14:07|1.05699
23:14:08|1.05699
23:14:09|1.05699
23:14:10|1.05699
23:14:11|1.05699
23:14:12|1.05699
23:14:14|1.05699
23:14:14|1.05699
23:14:15|1.05699
23:14:16|1.0571
23:14:18|1.0571
23:14:18|1.0571
23:14:19|1.0571
23:14:21|1.0568
23:14:21|1.0568
23:14:23|1.0568
23:14:24|1.0568
23:14:25|1.05684
23:14:26|1.05684
23:14:26|1.05684
23:14:28|1.05684
23:14:29|1.05684
23:14:30|1.05684
23:14:30|1.05684
23:14:32|1.05684
23:14:33|1.05684
23:14:34|1.05684
23:14:35|1.05684
23:14:36|1.05684
23:14:37|1.05684
23:14:38|1.05684
23:14:39|1.05623
23:14:40|1.05655
23:14:41|1.05655
23:14:42|1.05655
23:14:43|1.05655
23:14:44|1.05601
23:14:46|1.05601
23:14:47|1.05601
23:14:48|1.05601
23:14:50|1.05582
23:14:51|1.05582
23:14:52|1.05583
23:14:53|1.05583
23:14:55|1.05583
23:14:55|1.05583
23:14:57|1.05583
23:14:58|1.05583
23:14:58|1.05583
23:15:00|1.05583
23:15:00|1.05583
23:15:02|1.05583
23:15:03|1.05583
23:15:04|1.05583
23:15:05|1.05583
23:15:06|1.05565
23:15:07|1.05565
23:15:08|1.0551
23:15:10|1.0551
23:15:10|1.0551
23:15:11|1.0551
23:15:13|1.05494
23:15:13|1.05494
23:15:14|1.05494
23:15:15|1.05494
23:15:17|1.05494
23:15:17|1.05509
23:15:19|1.05509
23:15:19|1.05486
23:15:20|1.05486
23:15:21|1.05486
23:15:22|1.05486
23:15:23|1.05486
23:15:25|1.05486
23:15:26|1.05486
23:15:26|1.05486
23:15:27|1.05486
23:15:28|1.05473
23:15:29|1.05473
23:15:30|1.05473
23:15:31|1.05473
23:15:32|1.05473
23:15:33|1.05473
23:15:35|1.05461
23:15:35|1.0544
23:15:37|1.0544
23:15:38|1.0544
23:15:38|1.0544
23:15:39|1.0544
23:15:40|1.0544
23:15:41|1.0544
23:15:42|1.0544
23:15:43|1.0544
23:15:44|1.0544
23:15:47|1.05403
23:15:48|1.05403
23:15:49|1.05385
23:15:50|1.05385
23:15:51|1.05319
23:15:52|1.05319
23:15:54|1.05391
23:15:54|1.05406
23:15:56|1.05406
23:15:56|1.05406
23:15:58|1.05406
23:15:58|1.05406
23:16:00|1.05406
23:16:00|1.05406
23:16:01|1.05406
23:16:03|1.05443
23:16:04|1.05443
23:16:05|1.05443
23:16:06|1.05443
23:16:06|1.05443
23:16:08|1.05443
23:16:09|1.05443
23:16:10|1.05443
23:16:11|1.05443
23:16:12|1.05443
23:16:13|1.05443
23:16:14|1.05453
23:16:15|1.05453
23:16:16|1.05453
23:16:17|1.0545
23:16:18|1.05493
23:16:19|1.05493
23:16:20|1.05493
23:16:21|1.05462
23:16:22|1.05466
23:16:23|1.0545
23:16:24|1.0545
23:16:25|1.05413
23:16:26|1.05362
23:16:27|1.05362
23:16:28|1.05362
23:16:29|1.0538
23:16:30|1.0538
23:16:31|1.0538
23:16:32|1.05398
23:16:34|1.05398
23:16:34|1.05398
23:16:35|1.05398
23:16:37|1.05398
23:16:38|1.05398
23:16:39|1.05398
23:16:39|1.05398
23:16:41|1.054
23:16:42|1.054
23:16:43|1.05341
23:16:44|1.05341
23:16:45|1.05341
23:16:47|1.05341
23:16:47|1.05341
23:16:49|1.05341
23:16:50|1.05341
23:16:51|1.05341
23:16:52|1.05341
23:16:53|1.05343
23:16:55|1.05365
23:16:56|1.05365
23:16:56|1.05365
23:16:58|1.05365
23:16:58|1.05365
23:17:00|1.05365
23:17:01|1.05365
23:17:02|1.05374
23:17:03|1.05379
23:17:04|1.05379
23:17:06|1.05379
23:17:07|1.05379
23:17:08|1.05379
23:17:09|1.05379
23:17:10|1.05391
23:17:11|1.05391
23:17:12|1.05391
23:17:13|1.05391
23:17:14|1.05391
23:17:15|1.05391
23:17:16|1.05391
23:17:17|1.05391
23:17:18|1.05391
23:17:19|1.05305
23:17:20|1.05305
23:17:22|1.05305
23:17:22|1.05305
23:17:24|1.05305
23:17:24|1.05305
23:17:25|1.05283
23:17:26|1.05235
23:17:27|1.05246
23:17:29|1.05246
23:17:29|1.05246
23:17:30|1.05246
23:17:32|1.05246
23:17:32|1.05246
23:17:34|1.05237
23:17:34|1.05237
23:17:36|1.05237
23:17:37|1.05237
23:17:38|1.05211
23:17:39|1.05211
23:17:40|1.05211
23:17:41|1.05211
23:17:42|1.05211
23:17:43|1.05204
23:17:44|1.05204
23:17:45|1.05204
23:17:47|1.0519
23:17:48|1.05168
23:17:49|1.05133
23:17:50|1.05133
23:17:51|1.05133
23:17:52|1.05133
23:17:53|1.05133
23:17:54|1.05099
23:17:55|1.05099
23:17:56|1.05099
23:17:57|1.05099
23:17:58|1.05099
23:17:59|1.05099
23:18:00|1.05099
23:18:01|1.05172
23:18:03|1.05172
23:18:04|1.05172
23:18:04|1.05172
23:18:05|1.05172
23:18:06|1.05172
23:18:08|1.05187
23:18:09|1.05211
23:18:10|1.05211
23:18:11|1.05171
23:18:11|1.05171
23:18:12|1.05197
23:18:14|1.05185
23:18:15|1.05185
23:18:16|1.05185
23:18:17|1.05185
23:18:17|1.05185
23:18:19|1.05185
23:18:20|1.05185
23:18:21|1.05185
23:18:22|1.05185
23:18:23|1.05185
23:18:24|1.05215
23:18:25|1.05215
23:18:26|1.05236
23:18:27|1.05299
23:18:28|1.05299
23:18:29|1.05296
23:18:30|1.05262
23:18:31|1.05262
23:18:32|1.05213
23:18:33|1.05213
23:18:34|1.05213
23:18:35|1.05243
23:18:36|1.05243
23:18:37|1.05243
23:18:38|1.05243
23:18:40|1.05243
23:18:40|1.05241
23:18:41|1.05241
23:18:43|1.05241
23:18:43|1.05241
23:18:44|1.05241
23:18:45|1.05241
23:18:47|1.05257
23:18:47|1.05257
23:18:49|1.05257
23:18:51|1.05257
23:18:51|1.05289
23:18:53|1.05289
23:18:53|1.05289
23:18:55|1.05289
23:18:56|1.05323
23:18:58|1.05323
23:18:59|1.05363
23:19:00|1.05363
23:19:01|1.05363
23:19:02|1.0538
23:19:04|1.05419
23:19:05|1.05389
23:19:06|1.05407
23:19:07|1.05407
23:19:08|1.05407
23:19:09|1.05407
23:19:10|1.05459
23:19:11|1.05431
23:19:12|1.05436
23:19:14|1.05436
23:19:15|1.05472
23:19:16|1.05474
23:19:16|1.05447
23:19:17|1.05448
23:19:18|1.05386
23:19:19|1.05358
23:19:20|1.05366
23:19:22|1.05367
23:19:23|1.05365
23:19:23|1.05355
23:19:24|1.05331
23:19:26|1.05323
23:19:26|1.05323
23:19:27|1.05314
23:19:29|1.05302
23:19:30|1.05302
23:19:31|1.05302
23:19:32|1.05302
23:19:33|1.05302
23:19:34|1.05302
23:19:35|1.05302
23:19:36|1.05302
23:19:37|1.05302
23:19:38|1.05324
23:19:39|1.05324
23:19:40|1.05324
23:19:41|1.05324
23:19:41|1.05289
23:19:43|1.05289
23:19:44|1.05289
23:19:45|1.05289
23:19:46|1.0525
23:19:48|1.05203
23:19:49|1.05203
23:19:50|1.05203
23:19:51|1.05203
23:19:52|1.05203
23:19:53|1.05203
23:19:54|1.05219
23:19:55|1.05222
23:19:56|1.05222
23:19:57|1.05222
23:19:58|1.05222
23:19:59|1.05222
23:20:00|1.05234
23:20:01|1.05248
23:20:02|1.05248
23:20:04|1.05248
23:20:05|1.05286
23:20:06|1.05286
23:20:08|1.05286
23:20:08|1.0529
23:20:10|1.0529
23:20:10|1.0529
23:20:11|1.0529
23:20:13|1.0529
23:20:13|1.0529
23:20:15|1.05269
23:20:16|1.05271
23:20:17|1.05271
23:20:18|1.05271
23:20:19|1.05271
23:20:20|1.05271
23:20:20|1.05271
23:20:22|1.05271
23:20:22|1.05242
23:20:24|1.05242
23:20:24|1.05238
23:20:26|1.05225
23:20:27|1.05225
23:20:28|1.05225
23:20:29|1.05217
23:20:30|1.05217
23:20:31|1.05217
23:20:32|1.05217
23:20:33|1.05217
23:20:34|1.05194
23:20:35|1.05194
23:20:36|1.05225
23:20:37|1.05225
23:20:38|1.05225
23:20:40|1.0525
23:20:41|1.0525
23:20:42|1.0525
23:20:43|1.0525
23:20:44|1.052
23:20:45|1.05194
23:20:45|1.05194
23:20:47|1.05194
23:20:49|1.05195
23:20:50|1.05195
23:20:51|1.05195
23:20:52|1.05195
23:20:53|1.05195
23:20:54|1.05195
23:20:55|1.05195
23:20:56|1.0516
23:20:57|1.0516
23:20:58|1.05146
23:21:00|1.05146
23:21:00|1.05159
23:21:01|1.05212
23:21:02|1.05208
23:21:03|1.05215
23:21:04|1.05215
23:21:05|1.05215
23:21:06|1.05215
23:21:08|1.05215
23:21:08|1.05215
23:21:09|1.05215
23:21:11|1.05215
23:21:11|1.05215
23:21:13|1.05178
23:21:13|1.05178
23:21:14|1.05178
23:21:16|1.05195
23:21:16|1.05195
23:21:17|1.05195
23:21:18|1.05195
23:21:19|1.05204
23:21:20|1.05204
23:21:21|1.05204
23:21:23|1.05204
23:21:23|1.05204
23:21:25|1.05204
23:21:25|1.05204
23:21:26|1.0521
23:21:28|1.0521
23:21:29|1.0521
23:21:30|1.0521
23:21:31|1.0521
23:21:32|1.0521
23:21:33|1.05184
23:21:33|1.05184
23:21:35|1.05166
23:21:36|1.05199
23:21:37|1.05199
23:21:38|1.05199
23:21:39|1.05199
23:21:40|1.05199
23:21:41|1.05199
23:21:42|1.05199
23:21:43|1.05195
23:21:44|1.05195
23:21:45|1.05195
23:21:47|1.05195
23:21:47|1.05195
23:21:48|1.05195
23:21:50|1.05195
23:21:50|1.05195
23:21:52|1.05195
23:21:53|1.05195
23:21:54|1.05195
23:21:54|1.05195
23:21:55|1.05195
23:21:57|1.05195
23:21:58|1.05195
23:21:58|1.05195
23:22:00|1.05195
23:22:01|1.05195
23:22:02|1.05195
23:22:03|1.05195
23:22:03|1.05195
23:22:04|1.05195
23:22:06|1.05195
23:22:06|1.05195
23:22:08|1.05195
23:22:08|1.05195
23:22:09|1.05164
23:22:11|1.05164
23:22:12|1.05164
23:22:12|1.05164
23:22:14|1.05164
23:22:15|1.05164
23:22:16|1.05164
23:22:17|1.05164
23:22:18|1.05164
23:22:19|1.05164
23:22:20|1.05164
23:22:22|1.05164
23:22:22|1.05134
23:22:23|1.05134
23:22:24|1.05134
23:22:25|1.05134
23:22:26|1.05134
23:22:27|1.05134
23:22:28|1.05134
23:22:29|1.05134
23:22:30|1.05134
23:22:31|1.05134
23:22:33|1.05134
23:22:34|1.05134
23:22:35|1.05134
23:22:37|1.05134
23:22:37|1.05134
23:22:38|1.05134
23:22:39|1.05134
23:22:40|1.05134
23:22:42|1.05134
23:22:43|1.05134
23:22:45|1.05134
23:22:46|1.05134
23:22:47|1.05134
23:22:48|1.05134
23:22:50|1.05108
23:22:51|1.05108
23:22:52|1.05108
23:22:52|1.05108
23:22:55|1.05108
23:22:55|1.05099
23:22:57|1.05078
23:22:59|1.05078
23:23:00|1.05078
23:23:01|1.05078
23:23:02|1.05078
23:23:03|1.05078
23:23:04|1.05078
23:23:05|1.05078
23:23:07|1.05085
23:23:07|1.05077
23:23:09|1.05069
23:23:10|1.05069
23:23:11|1.05069
23:23:12|1.05069
23:23:14|1.05069
23:23:14|1.05069
23:23:15|1.05069
23:23:17|1.05069
23:23:18|1.05069
23:23:19|1.05069
23:23:20|1.05069
23:23:21|1.05069
23:23:22|1.05069
23:23:23|1.05069
23:23:24|1.05069
23:23:25|1.05069
23:23:26|1.05069
23:23:27|1.05069
23:23:28|1.05078
23:23:29|1.05078
23:23:30|1.05078
23:23:31|1.05078
23:23:32|1.05078
23:23:33|1.05078
23:23:34|1.05078
23:23:35|1.05078
23:23:36|1.05078
23:23:37|1.05078
23:23:38|1.05078
23:23:40|1.05078
23:23:41|1.05078
23:23:42|1.05078
23:23:43|1.05078
23:23:44|1.05078
23:23:45|1.05078
23:23:46|1.05071
23:23:48|1.05071
23:23:49|1.05071
23:23:50|1.05071
23:23:50|1.05071
23:23:52|1.0507
23:23:53|1.0507
23:23:54|1.0507
23:23:55|1.0507
23:23:57|1.0507
23:23:57|1.0507
23:23:58|1.0507
23:23:59|1.0507
23:24:00|1.0507
23:24:02|1.05068
23:24:02|1.05068
23:24:04|1.05068
23:24:04|1.05068
23:24:06|1.05068
23:24:06|1.05068
23:24:08|1.05068
23:24:09|1.05068
23:24:10|1.05068
23:24:11|1.05068
23:24:12|1.05068
23:24:13|1.05068
23:24:14|1.05068
23:24:14|1.05068
23:24:15|1.05068
23:24:16|1.05068
23:24:18|1.05068
23:24:19|1.05068
23:24:20|1.05068
23:24:21|1.0504
23:24:21|1.0504
23:24:23|1.05027
23:24:23|1.05027
23:24:24|1.05027
23:24:25|1.05027
23:24:27|1.05027
23:24:27|1.05059
23:24:29|1.0507
23:24:29|1.0507
23:24:31|1.0507
23:24:32|1.0507
23:24:33|1.0507
23:24:34|1.0507
23:24:35|1.0507
23:24:37|1.0507
23:24:38|1.05067
23:24:39|1.05067
23:24:39|1.05067
23:24:42|1.05067
23:24:43|1.05067
23:24:43|1.05067
23:24:45|1.05067
23:24:46|1.05067
23:24:47|1.05067
23:24:48|1.05067
23:24:49|1.05067
23:24:50|1.05067
23:24:51|1.05067
23:24:52|1.05062
23:24:53|1.05062
23:24:55|1.05065
23:24:55|1.05065
23:24:57|1.05065
23:24:57|1.05065
23:24:58|1.05108
23:24:59|1.05108
23:25:00|1.05108
23:25:01|1.05108
23:25:02|1.05108
23:25:03|1.05108
23:25:04|1.05108
23:25:05|1.05108
23:25:06|1.05108
23:25:07|1.05108
23:25:08|1.05108
23:25:09|1.05108
23:25:10|1.05108
23:25:11|1.05108
23:25:12|1.05108
23:25:14|1.05108
23:25:14|1.0515
23:25:15|1.0515
23:25:16|1.0515
23:25:17|1.0515
23:25:18|1.0515
23:25:19|1.0515
23:25:20|1.0515
23:25:22|1.052
23:25:23|1.05226
23:25:24|1.05226
23:25:25|1.0524
23:25:25|1.0524
23:25:27|1.0524
23:25:28|1.0524
23:25:28|1.0525
23:25:29|1.0525
23:25:31|1.0525
23:25:32|1.0525
23:25:33|1.05291
23:25:34|1.05291
23:25:35|1.05289
23:25:36|1.05289
23:25:37|1.05289
23:25:38|1.05289
23:25:39|1.05289
23:25:41|1.05289
23:25:41|1.05289
23:25:42|1.05281
23:25:44|1.05281
23:25:45|1.05281
23:25:46|1.05281
23:25:47|1.05281
23:25:48|1.05281
23:25:49|1.05281
23:25:50|1.05281
23:25:52|1.05253
23:25:52|1.05253
23:25:54|1.05253
23:25:54|1.05253
23:25:56|1.05253
23:25:56|1.05253
23:25:58|1.05253
23:25:59|1.05253
23:25:59|1.05123
23:26:00|1.05144
23:26:01|1.05144
23:26:03|1.05151
23:26:03|1.05151
23:26:04|1.05151
23:26:06|1.05187
23:26:07|1.05216
23:26:08|1.05216
23:26:09|1.05216
23:26:10|1.05216
23:26:11|1.05183
23:26:12|1.05183
23:26:13|1.05183
23:26:14|1.05195
23:26:15|1.05195
23:26:16|1.05175
23:26:17|1.05175
23:26:18|1.05175
23:26:19|1.05175
23:26:21|1.05175
23:26:21|1.05175
23:26:22|1.05175
23:26:23|1.05175
23:26:24|1.05175
23:26:25|1.05175
23:26:26|1.05175
23:26:27|1.05175
23:26:28|1.05175
23:26:30|1.05175
23:26:30|1.05175
23:26:32|1.05175
23:26:32|1.05124
23:26:33|1.05124
23:26:35|1.05124
23:26:36|1.05124
23:26:37|1.05107
23:26:39|1.05147
23:26:39|1.05147
23:26:40|1.05147
23:26:42|1.05147
23:26:43|1.05147
23:26:44|1.05147
23:26:45|1.05147
23:26:46|1.05147
23:26:48|1.05147
23:26:48|1.05147
23:26:50|1.05162
23:26:51|1.05161
23:26:52|1.05161
23:26:53|1.05161
23:26:54|1.05161
23:26:55|1.05161
23:26:56|1.05161
23:26:56|1.05161
23:26:58|1.05161
23:26:59|1.05161
23:27:00|1.05157
23:27:01|1.05157
23:27:02|1.05157
23:27:03|1.05157
23:27:05|1.05157
23:27:05|1.05175
23:27:07|1.05175
23:27:08|1.05174
23:27:08|1.05173
23:27:09|1.05173
23:27:10|1.05173
23:27:11|1.05173
23:27:13|1.0515
23:27:13|1.0515
23:27:14|1.0515
23:27:16|1.0515
23:27:16|1.0515
23:27:18|1.0515
23:27:18|1.05129
23:27:19|1.05129
23:27:21|1.05129
23:27:21|1.05129
23:27:22|1.05129
23:27:23|1.05129
23:27:24|1.05129
23:27:26|1.05129
23:27:28|1.05172
23:27:29|1.05172
23:27:29|1.05172
23:27:30|1.05171
23:27:31|1.05157
23:27:32|1.05119
23:27:33|1.05119
23:27:35|1.05119
23:27:36|1.05119
23:27:37|1.05119
23:27:39|1.05119
23:27:40|1.05119
23:27:41|1.05119
23:27:42|1.05119
23:27:42|1.05119
23:27:44|1.05098
23:27:45|1.05098
23:27:46|1.05098
23:27:47|1.05098
23:27:48|1.05129
23:27:49|1.05129
23:27:50|1.05193
23:27:51|1.05193
23:27:52|1.05214
23:27:53|1.05186
23:27:54|1.05166
23:27:55|1.05166
23:27:56|1.05166
23:27:57|1.05166
23:27:58|1.05127
23:28:00|1.05127
23:28:00|1.0515
23:28:01|1.0515
23:28:03|1.0515
23:28:04|1.05107
23:28:04|1.05107
23:28:06|1.05151
23:28:06|1.05151
23:28:08|1.05151
23:28:08|1.05151
23:28:10|1.05151
23:28:11|1.05203
23:28:11|1.05203
23:28:13|1.05203
23:28:14|1.05177
23:28:14|1.05177
23:28:15|1.05177
23:28:17|1.05177
23:28:17|1.05177
23:28:19|1.05181
23:28:20|1.05181
23:28:22|1.05191
23:28:22|1.05164
23:28:24|1.05164
23:28:25|1.05164
23:28:26|1.0515
23:28:27|1.0515
23:28:28|1.0515
23:28:29|1.0515
23:28:30|1.0515
23:28:31|1.05121
23:28:32|1.05121
23:28:33|1.05121
23:28:34|1.05121
23:28:35|1.05121
23:28:37|1.05121
23:28:38|1.05121
23:28:39|1.05121
23:28:41|1.05099
23:28:42|1.05099
23:28:43|1.05094
23:28:43|1.05087
23:28:45|1.05087
23:28:46|1.05123
23:28:47|1.05123
23:28:48|1.05123
23:28:48|1.05123
23:28:50|1.05123
23:28:51|1.05072
23:28:52|1.05072
23:28:53|1.05072
23:28:54|1.05074
23:28:55|1.05074
23:28:56|1.05069
23:28:57|1.05104
23:28:58|1.05119
23:28:59|1.05119
23:29:01|1.05106
23:29:02|1.05106
23:29:02|1.05106
23:29:04|1.05106
23:29:04|1.05106
23:29:05|1.05106
23:29:06|1.05048
23:29:08|1.05048
23:29:09|1.05048
23:29:10|1.05048
23:29:11|1.05079
23:29:12|1.0509
23:29:13|1.0509
23:29:14|1.0509
23:29:15|1.0509
23:29:16|1.0509
23:29:17|1.0509
23:29:18|1.0509
23:29:19|1.05075
23:29:20|1.05075
23:29:21|1.05075
23:29:22|1.05075
23:29:23|1.0509
23:29:24|1.0509
23:29:25|1.05076
23:29:26|1.05076
23:29:27|1.05076
23:29:28|1.05076
23:29:29|1.05076
23:29:31|1.05077
23:29:31|1.05077
23:29:32|1.05076
23:29:33|1.05076
23:29:34|1.05076
23:29:35|1.05076
23:29:37|1.05076
23:29:38|1.05076
23:29:39|1.05076
23:29:40|1.05076
23:29:42|1.05076
23:29:43|1.05076
23:29:44|1.05037
23:29:45|1.0505
23:29:46|1.0505
23:29:47|1.0505
23:29:48|1.0505
23:29:49|1.0505
23:29:50|1.0505
23:29:51|1.0505
23:29:53|1.0505
23:29:54|1.05053
23:29:55|1.05053
23:29:56|1.05053
23:29:57|1.05053
23:29:58|1.05073
23:29:59|1.05089
23:30:00|1.05089
23:30:02|1.05089
23:30:02|1.05089
23:30:03|1.05089
23:30:04|1.05089
23:30:06|1.05082
23:30:07|1.05082
23:30:08|1.05082
23:30:09|1.05082
23:30:11|1.05082
23:30:11|1.05082
23:30:12|1.05082
23:30:13|1.05044
23:30:15|1.05044
23:30:15|1.05006
23:30:17|1.05035
23:30:17|1.05035
23:30:18|1.0503
23:30:20|1.05006
23:30:21|1.05006
23:30:22|1.05006
23:30:22|1.05006
23:30:24|1.05006
23:30:24|1.05006
23:30:26|1.05006
23:30:26|1.05006
23:30:28|1.05006
23:30:28|1.05006
23:30:30|1.05006
23:30:30|1.05006
23:30:31|1.05006
23:30:32|1.05006
23:30:35|1.04973
23:30:36|1.04973
23:30:37|1.05037
23:30:39|1.05037
23:30:40|1.05037
23:30:41|1.05037
23:30:42|1.05037
23:30:42|1.05041
23:30:43|1.05041
23:30:45|1.05033
23:30:46|1.05033
23:30:47|1.05041
23:30:47|1.05026
23:30:49|1.05009
23:30:50|1.05009
23:30:52|1.05009
23:30:52|1.05009
23:30:54|1.05009
23:30:55|1.05005
23:30:55|1.05005
23:30:56|1.05027
23:30:58|1.04999
23:30:58|1.04999
23:30:59|1.04987
23:31:00|1.04987
23:31:01|1.05028
23:31:02|1.05037
23:31:04|1.05039
23:31:04|1.05041
23:31:05|1.05065
23:31:06|1.05087
23:31:07|1.05087
23:31:08|1.05087
23:31:09|1.05087
23:31:10|1.0509
23:31:12|1.0509
23:31:12|1.0509
23:31:14|1.0509
23:31:15|1.05073
23:31:16|1.05011
23:31:16|1.05011
23:31:18|1.05011
23:31:19|1.05011
23:31:20|1.05011
23:31:21|1.04979
23:31:22|1.04979
23:31:23|1.04979
23:31:24|1.0498
23:31:25|1.05001
23:31:26|1.05001
23:31:27|1.0499
23:31:28|1.0499
23:31:29|1.0499
23:31:30|1.0499
23:31:32|1.0499
23:31:33|1.0499
23:31:34|1.04964
23:31:35|1.04955
23:31:36|1.04968
23:31:38|1.04968
23:31:39|1.04968
23:31:40|1.05003
23:31:41|1.05009
23:31:42|1.04973
23:31:43|1.04973
23:31:44|1.04973
23:31:46|1.04973
23:31:47|1.05014
23:31:47|1.05046
23:31:49|1.05046
23:31:49|1.05068
23:31:51|1.05068
23:31:52|1.05068
23:31:52|1.05084
23:31:54|1.05086
23:31:55|1.05086
23:31:56|1.05086
23:31:57|1.05089
23:31:58|1.05089
23:31:59|1.05089
23:32:00|1.05089
23:32:02|1.05089
23:32:02|1.05067
23:32:03|1.05067
23:32:05|1.05073
23:32:06|1.05073
23:32:07|1.05061
23:32:08|1.05061
23:32:09|1.05088
23:32:10|1.05088
23:32:11|1.05088
23:32:12|1.05088
23:32:13|1.05088
23:32:14|1.05088
23:32:15|1.05022
23:32:17|1.05022
23:32:17|1.05022
23:32:19|1.05007
23:32:19|1.04997
23:32:20|1.04981
23:32:22|1.04981
23:32:23|1.05022
23:32:24|1.04987
23:32:25|1.04987
23:32:25|1.04987
23:32:26|1.04987
23:32:27|1.0501
23:32:28|1.0501
23:32:30|1.0501
23:32:31|1.0501
23:32:32|1.04986
23:32:33|1.04986
23:32:34|1.04995
23:32:36|1.04995
23:32:38|1.04995
23:32:39|1.04983
23:32:40|1.04983
23:32:42|1.04983
23:32:43|1.04983
23:32:44|1.04974
23:32:44|1.04974
23:32:45|1.04974
23:32:47|1.04974
23:32:48|1.04974
23:32:49|1.04974
23:32:49|1.04974
23:32:50|1.0498
23:32:52|1.0498
23:32:52|1.04974
23:32:54|1.04973
23:32:55|1.04973
23:32:55|1.04973
23:32:57|1.04973
23:32:58|1.04973
23:32:59|1.04973
23:33:00|1.04973
23:33:01|1.04973
23:33:02|1.04973
23:33:03|1.04985
23:33:04|1.04985
23:33:06|1.04985
23:33:07|1.04985
23:33:08|1.04985
23:33:08|1.04985
23:33:10|1.05014
23:33:11|1.05014
23:33:12|1.04974
23:33:13|1.04974
23:33:14|1.04974
23:33:15|1.05013
23:33:16|1.05013
23:33:17|1.05023
23:33:19|1.05023
23:33:20|1.05023
23:33:21|1.04981
23:33:21|1.04981
23:33:22|1.04981
23:33:23|1.04981
23:33:25|1.04981
23:33:25|1.04981
23:33:26|1.04981
23:33:28|1.04981
23:33:28|1.04981
23:33:29|1.04981
23:33:30|1.04981
23:33:32|1.04981
23:33:33|1.04981
23:33:35|1.04981
23:33:37|1.04976
23:33:38|1.04976
23:33:39|1.04976
23:33:40|1.04976
23:33:41|1.04976
23:33:41|1.04981
23:33:43|1.04981
23:33:44|1.04981
23:33:45|1.04981
23:33:46|1.04981
23:33:47|1.05025
23:33:48|1.05025
23:33:49|1.05025
23:33:50|1.05026
23:33:51|1.05052
23:33:52|1.05052
23:33:53|1.05052
23:33:54|1.05052
23:33:55|1.05052
23:33:57|1.05052
23:33:58|1.05052
23:33:58|1.05052
23:33:59|1.05052
23:34:00|1.05052
23:34:02|1.05052
23:34:03|1.05006
23:34:03|1.05006
23:34:05|1.05006
23:34:06|1.05006
23:34:07|1.0512
23:34:08|1.05132
23:34:09|1.05132
23:34:09|1.05094
23:34:10|1.05094
23:34:12|1.05094
23:34:13|1.05094
23:34:14|1.05094
23:34:15|1.05052
23:34:16|1.05097
23:34:17|1.05073
23:34:18|1.05087
23:34:19|1.05087
23:34:20|1.05087
23:34:22|1.05087
23:34:22|1.05122
23:34:23|1.05122
23:34:24|1.05122
23:34:25|1.05122
23:34:26|1.05122
23:34:27|1.05073
23:34:28|1.05073
23:34:30|1.05068
23:34:30|1.05068
23:34:31|1.05068
23:34:33|1.05068
23:34:35|1.05068
23:34:36|1.05068
23:34:38|1.0505
23:34:38|1.05088
23:34:39|1.05039
23:34:40|1.05107
23:34:42|1.05107
23:34:42|1.05107
23:34:44|1.05107
23:34:45|1.05096
23:34:46|1.05137
23:34:46|1.05137
23:34:48|1.05137
23:34:49|1.05137
23:34:50|1.05137
23:34:51|1.05162
23:34:53|1.05162
23:34:53|1.05194
23:34:54|1.05194
23:34:55|1.05194
23:34:56|1.05194
23:34:58|1.05194
23:34:59|1.05248
23:34:59|1.05248
23:35:01|1.05245
23:35:02|1.05245
23:35:03|1.05233
23:35:04|1.0525
23:35:05|1.0525
23:35:06|1.0527
23:35:07|1.0527
23:35:08|1.0527
23:35:09|1.05243
23:35:10|1.05243
23:35:11|1.05222
23:35:12|1.05222
23:35:13|1.05222
23:35:14|1.05174
23:35:15|1.05174
23:35:16|1.05174
23:35:17|1.05174
23:35:18|1.05159
23:35:19|1.05163
23:35:20|1.05163
23:35:21|1.05163
23:35:22|1.05163
23:35:23|1.05163
23:35:24|1.05163
23:35:25|1.05163
23:35:26|1.05163
23:35:27|1.05163
23:35:28|1.05163
23:35:29|1.05163
23:35:30|1.05163
23:35:31|1.05163
23:35:32|1.05163
23:35:34|1.05126
23:35:35|1.05126
23:35:36|1.05152
23:35:38|1.05152
23:35:38|1.05165
23:35:40|1.05165
23:35:41|1.05165
23:35:42|1.05144
23:35:42|1.05144
23:35:44|1.05144
23:35:45|1.05144
23:35:46|1.05144
23:35:47|1.05144
23:35:48|1.05144
23:35:49|1.05144
23:35:50|1.05144
23:35:51|1.05086
23:35:52|1.05086
23:35:53|1.05086
23:35:54|1.05086
23:35:55|1.05086
23:35:56|1.05086
23:35:58|1.05086
23:35:58|1.05095
23:35:59|1.05095
23:36:00|1.05104
23:36:01|1.05131
23:36:03|1.05159
23:36:03|1.05146
23:36:05|1.05148
23:36:05|1.05148
23:36:06|1.05148
23:36:08|1.05148
23:36:08|1.05148
23:36:09|1.05158
23:36:10|1.05158
23:36:11|1.05136
23:36:12|1.05136
23:36:14|1.05136
23:36:14|1.05136
23:36:15|1.05136
23:36:16|1.05136
23:36:17|1.05136
23:36:18|1.05136
23:36:20|1.05171
23:36:21|1.05171
23:36:21|1.05171
23:36:23|1.05189
23:36:24|1.05189
23:36:24|1.05189
23:36:26|1.05189
23:36:27|1.05189
23:36:28|1.05189
23:36:29|1.05138
23:36:30|1.05138
23:36:31|1.05191
23:36:33|1.05191
23:36:34|1.05191
23:36:35|1.05191
23:36:36|1.05191
23:36:37|1.05196
23:36:38|1.05196
23:36:39|1.05196
23:36:40|1.05196
23:36:42|1.05196
23:36:43|1.05196
23:36:43|1.05196
23:36:45|1.05196
23:36:46|1.05234
23:36:47|1.05234
23:36:48|1.05234
23:36:49|1.05234
23:36:49|1.05245
23:36:51|1.05248
23:36:52|1.05248
23:36:54|1.05255
23:36:54|1.05255
23:36:55|1.05255
23:36:56|1.0526
23:36:57|1.05259
23:36:58|1.05278
23:36:59|1.05278
23:37:00|1.05278
23:37:01|1.05278
23:37:02|1.05278
23:37:03|1.05278
23:37:04|1.05278
23:37:05|1.0524
23:37:06|1.0524
23:37:07|1.05263
23:37:09|1.05263
23:37:10|1.05241
23:37:10|1.05241
23:37:11|1.05241
23:37:12|1.0526
23:37:13|1.0526
23:37:14|1.0526
23:37:15|1.0526
23:37:17|1.0526
23:37:17|1.0526
23:37:18|1.0526
23:37:20|1.0526
23:37:21|1.05249
23:37:22|1.05278
23:37:23|1.05278
23:37:24|1.05278
23:37:25|1.05278
23:37:26|1.05278
23:37:28|1.05278
23:37:30|1.05278
23:37:31|1.05278
23:37:32|1.05278
23:37:33|1.05278
23:37:33|1.05278
23:37:34|1.05278
23:37:36|1.05278
23:37:37|1.05278
23:37:38|1.05278
23:37:39|1.05278
23:37:40|1.05271
23:37:41|1.05271
23:37:43|1.05271
23:37:43|1.05271
23:37:44|1.05271
23:37:45|1.05271
23:37:46|1.05271
23:37:47|1.05271
23:37:48|1.05271
23:37:49|1.05267
23:37:50|1.05267
23:37:51|1.05267
23:37:52|1.05304
23:37:54|1.05304
23:37:54|1.05307
23:37:55|1.05315
23:37:56|1.05315
23:37:58|1.05315
23:37:58|1.05315
23:37:59|1.05315
23:38:01|1.05299
23:38:02|1.05348
23:38:03|1.05362
23:38:03|1.05362
23:38:05|1.05362
23:38:06|1.05376
23:38:06|1.05376
23:38:08|1.05376
23:38:09|1.05376
23:38:10|1.05376
23:38:11|1.05376
23:38:13|1.05402
23:38:14|1.05402
23:38:14|1.05402
23:38:15|1.05402
23:38:17|1.05385
23:38:17|1.05385
23:38:18|1.05397
23:38:20|1.05397
23:38:21|1.05397
23:38:22|1.05397
23:38:23|1.05397
23:38:24|1.05397
23:38:26|1.05385
23:38:27|1.05385
23:38:28|1.05385
23:38:30|1.05398
23:38:31|1.05398
23:38:31|1.05398
23:38:33|1.054
23:38:33|1.054
23:38:35|1.05398
23:38:36|1.054
23:38:37|1.054
23:38:38|1.054
23:38:40|1.054
23:38:41|1.054
23:38:42|1.054
23:38:42|1.054
23:38:44|1.054
23:38:45|1.054
23:38:46|1.054
23:38:47|1.054
23:38:48|1.05383
23:38:49|1.05383
23:38:50|1.05383
23:38:51|1.05383
23:38:52|1.05383
23:38:53|1.05383
23:38:54|1.05383
23:38:55|1.05383
23:38:56|1.05383
23:38:58|1.05383
23:38:58|1.054
23:38:59|1.054
23:39:01|1.054
23:39:02|1.05393
23:39:03|1.05393
23:39:03|1.05393
23:39:05|1.05393
23:39:06|1.05393
23:39:08|1.05371
23:39:09|1.05371
23:39:09|1.05371
23:39:11|1.05371
23:39:11|1.054
23:39:13|1.054
23:39:14|1.054
23:39:15|1.05437
23:39:15|1.05437
23:39:17|1.0545
23:39:18|1.0545
23:39:19|1.0545
23:39:19|1.0545
23:39:21|1.05468
23:39:22|1.05468
23:39:23|1.05468
23:39:23|1.05468
23:39:24|1.05468
23:39:25|1.05466
23:39:26|1.05466
23:39:29|1.05466
23:39:30|1.05466
23:39:31|1.0547
23:39:32|1.0547
23:39:33|1.0547
23:39:34|1.0547
23:39:35|1.0547
23:39:36|1.0547
23:39:37|1.0547
23:39:38|1.0547
23:39:39|1.0547
23:39:40|1.0547
23:39:41|1.0547
23:39:42|1.0549
23:39:43|1.0549
23:39:44|1.0549
23:39:45|1.0549
23:39:46|1.0549
23:39:47|1.05492
23:39:48|1.05492
23:39:50|1.05499
23:39:50|1.05499
23:39:52|1.05499
23:39:52|1.05458
23:39:53|1.05458
23:39:55|1.05458
23:39:55|1.05458
23:39:56|1.05458
23:39:58|1.05446
23:39:59|1.05446
23:40:00|1.05446
23:40:01|1.05446
23:40:02|1.05446
23:40:03|1.05499
23:40:04|1.055
23:40:05|1.055
23:40:06|1.055
23:40:08|1.055
23:40:08|1.055
23:40:10|1.055
23:40:11|1.055
23:40:11|1.055
23:40:13|1.055
23:40:14|1.05477
23:40:15|1.05477
23:40:16|1.05477
23:40:17|1.05477
23:40:18|1.05477
23:40:19|1.05477
23:40:19|1.05477
23:40:21|1.05477
23:40:22|1.05477
23:40:23|1.05477
23:40:25|1.05476
23:40:25|1.05468
23:40:26|1.05468
23:40:28|1.05468
23:40:28|1.05458
23:40:30|1.05458
23:40:30|1.05458
23:40:32|1.05458
23:40:33|1.05458
23:40:34|1.05476
23:40:35|1.05476
23:40:36|1.05476
23:40:37|1.05476
23:40:38|1.05476
23:40:39|1.05476
23:40:40|1.05476
23:40:41|1.05476
23:40:42|1.05476
23:40:43|1.05476
23:40:44|1.05478
23:40:45|1.05478
23:40:47|1.05549
23:40:47|1.05549
23:40:49|1.05549
23:40:49|1.05549
23:40:51|1.05549
23:40:52|1.05549
23:40:52|1.05549
23:40:53|1.05549
23:40:54|1.05541
23:40:56|1.05541
23:40:56|1.05549
23:40:58|1.05549
23:40:58|1.05548
23:40:59|1.05548
23:41:00|1.05548
23:41:01|1.05548
23:41:02|1.05548
23:41:05|1.05608
23:41:05|1.05592
23:41:06|1.05592
23:41:07|1.05592
23:41:08|1.05592
23:41:09|1.05592
23:41:10|1.05609
23:41:11|1.05609
23:41:13|1.05609
23:41:13|1.05609
23:41:14|1.05609
23:41:15|1.0561
23:41:16|1.05647
23:41:17|1.05647
23:41:18|1.05647
23:41:19|1.05627
23:41:21|1.05627
23:41:21|1.05627
23:41:22|1.05627
23:41:23|1.05642
23:41:24|1.05642
23:41:25|1.05677
23:41:27|1.05671
23:41:28|1.05671
23:41:29|1.05671
23:41:29|1.05671
23:41:31|1.05682
23:41:32|1.05682
23:41:32|1.05688
23:41:33|1.05676
23:41:35|1.05666
23:41:37|1.05648
23:41:38|1.05687
23:41:38|1.05687
23:41:40|1.05687
23:41:41|1.05687
23:41:42|1.05687
23:41:43|1.05687
23:41:44|1.05687
23:41:45|1.05687
23:41:46|1.05687
23:41:47|1.05687
23:41:48|1.05687
23:41:49|1.05687
23:41:50|1.05687
23:41:51|1.05687
23:41:52|1.05637
23:41:53|1.05637
23:41:54|1.05637
23:41:55|1.05637
23:41:56|1.05637
23:41:57|1.05637
23:41:58|1.05637
23:41:59|1.05654
23:42:00|1.05654
23:42:01|1.05654
23:42:02|1.05654
23:42:03|1.05691
23:42:05|1.05691
23:42:05|1.05691
23:42:06|1.05691
23:42:07|1.05691
23:42:08|1.05691
23:42:09|1.05691
23:42:10|1.05691
23:42:11|1.05691
23:42:12|1.05691
23:42:14|1.05691
23:42:14|1.05679
23:42:15|1.05679
23:42:16|1.05664
23:42:17|1.05664
23:42:18|1.05664
23:42:19|1.05664
23:42:21|1.05664
23:42:21|1.05664
23:42:22|1.05664
23:42:23|1.05664
23:42:25|1.05661
23:42:27|1.05661
23:42:28|1.05661
23:42:30|1.05661
23:42:30|1.05656
23:42:32|1.05656
23:42:33|1.05656
23:42:35|1.05659
23:42:36|1.05659
23:42:37|1.05659
23:42:37|1.05678
23:42:39|1.05678
23:42:40|1.05678
23:42:41|1.0568
23:42:42|1.0568
23:42:44|1.0568
23:42:45|1.0568
23:42:46|1.0568
23:42:47|1.0568
23:42:47|1.0568
23:42:48|1.0568
23:42:50|1.0568
23:42:51|1.0568
23:42:51|1.05682
23:42:52|1.05682
23:42:54|1.05682
23:42:54|1.05682
23:42:55|1.05707
23:42:56|1.05741
23:42:57|1.05741
23:42:58|1.05741
23:42:59|1.05741
23:43:01|1.05735
23:43:02|1.05732
23:43:03|1.0571
23:43:04|1.0571
23:43:05|1.0571
23:43:06|1.0571
23:43:07|1.05697
23:43:08|1.05697
23:43:09|1.05697
23:43:10|1.05697
23:43:11|1.05697
23:43:12|1.05706
23:43:13|1.05706
23:43:14|1.05706
23:43:15|1.05706
23:43:16|1.05706
23:43:17|1.05726
23:43:18|1.05726
23:43:19|1.05726
23:43:20|1.05726
23:43:21|1.05726
23:43:22|1.05726
23:43:23|1.05726
23:43:24|1.05726
23:43:25|1.05758
23:43:26|1.05757
23:43:27|1.05757
23:43:28|1.05748
23:43:29|1.05748
23:43:30|1.05748
23:43:31|1.05748
23:43:32|1.05748
23:43:34|1.05748
23:43:34|1.05748
23:43:35|1.05748
23:43:37|1.05748
23:43:38|1.05748
23:43:39|1.05748
23:43:40|1.05748
23:43:41|1.05748
23:43:42|1.05748
23:43:43|1.05748
23:43:44|1.05748
23:43:45|1.05703
23:43:46|1.05703
23:43:48|1.05703
23:43:49|1.05703
23:43:49|1.05703
23:43:50|1.05703
23:43:52|1.05703
23:43:53|1.05703
23:43:54|1.05703
23:43:55|1.05703
23:43:57|1.05728
23:43:58|1.05728
23:44:00|1.05728
23:44:01|1.05728
23:44:02|1.05728
23:44:03|1.05728
23:44:04|1.05728
23:44:05|1.05728
23:44:06|1.05728
23:44:07|1.05728
23:44:09|1.05702
23:44:09|1.05702
23:44:10|1.05702
23:44:12|1.05702
23:44:13|1.05702
23:44:13|1.05671
23:44:15|1.05671
23:44:17|1.05671
23:44:17|1.05671
23:44:19|1.05671
23:44:20|1.05671
23:44:21|1.05671
23:44:22|1.05671
23:44:23|1.05671
23:44:24|1.05671
23:44:25|1.05671
23:44:26|1.05671
23:44:28|1.05671
23:44:28|1.05671
23:44:30|1.05671
23:44:31|1.05671
23:44:32|1.05671
23:44:34|1.05671
23:44:35|1.05671
23:44:36|1.05671
23:44:37|1.05671
23:44:38|1.05671
23:44:39|1.05671
23:44:40|1.05671
23:44:41|1.05671
23:44:42|1.05671
23:44:43|1.05671
23:44:45|1.05677
23:44:46|1.05677
23:44:46|1.0565
23:44:48|1.05618
23:44:48|1.05617
23:44:50|1.05618
23:44:51|1.05618
23:44:52|1.05621
23:44:53|1.05619
23:44:54|1.05619
23:44:55|1.05631
23:44:56|1.05656
23:44:58|1.05656
23:44:58|1.05656
23:44:59|1.05656
23:45:00|1.05656
23:45:01|1.05657
23:45:02|1.05603
23:45:04|1.05603
23:45:05|1.05603
23:45:05|1.05603
23:45:06|1.05603
23:45:08|1.0562
23:45:08|1.0562
23:45:09|1.0562
23:45:11|1.05682
23:45:12|1.05682
23:45:13|1.05682
23:45:14|1.05715
23:45:15|1.05658
23:45:16|1.05658
23:45:17|1.05658
23:45:17|1.05658
23:45:19|1.05658
23:45:20|1.05658
23:45:21|1.05658
23:45:22|1.05658
23:45:23|1.05658
23:45:24|1.05658
23:45:25|1.05658
23:45:26|1.05715
23:45:27|1.05715
23:45:28|1.05715
23:45:30|1.05715
23:45:31|1.05715
23:45:31|1.05715
23:45:33|1.05715
23:45:34|1.05715
23:45:35|1.05715
23:45:36|1.05762
23:45:37|1.05762
23:45:38|1.05773
23:45:40|1.05755
23:45:40|1.05755
23:45:42|1.05755
23:45:43|1.05755
23:45:44|1.05755
23:45:45|1.05755
23:45:46|1.05755
23:45:47|1.05755
23:45:48|1.05755
23:45:49|1.05785
23:45:50|1.05785
23:45:51|1.05785
23:45:52|1.05785
23:45:53|1.05785
23:45:54|1.05797
23:45:55|1.05797
23:45:56|1.05819
23:45:58|1.05819
23:45:58|1.05819
23:45:59|1.05819
23:46:00|1.05819
23:46:02|1.05819
23:46:02|1.05819
23:46:03|1.05819
23:46:05|1.05819
23:46:05|1.05819
23:46:06|1.05793
23:46:07|1.0581
23:46:08|1.0581
23:46:09|1.05809
23:46:10|1.05809
23:46:11|1.05809
23:46:13|1.05809
23:46:13|1.05777
23:46:15|1.0582
23:46:16|1.05825
23:46:16|1.05825
23:46:17|1.05825
23:46:18|1.05837
23:46:19|1.05837
23:46:21|1.05837
23:46:22|1.05827
23:46:23|1.05827
23:46:24|1.05827
23:46:26|1.05827
23:46:27|1.05827
23:46:29|1.05827
23:46:29|1.05827
23:46:31|1.05827
23:46:31|1.05829
23:46:32|1.05829
23:46:34|1.05829
23:46:34|1.05829
23:46:36|1.05829
23:46:36|1.05829
23:46:37|1.05829
23:46:38|1.05829
23:46:39|1.05829
23:46:40|1.05772
23:46:41|1.05752
23:46:42|1.05752
23:46:43|1.05752
23:46:45|1.05752
23:46:45|1.0573
23:46:46|1.0573
23:46:47|1.05677
23:46:49|1.05677
23:46:50|1.0561
23:46:51|1.056
23:46:52|1.05568
23:46:53|1.05583
23:46:54|1.05613
23:46:55|1.05613
23:46:56|1.05639
23:46:57|1.05639
23:46:58|1.05651
23:46:59|1.05651
23:47:00|1.05618
23:47:01|1.05618
23:47:03|1.05618
23:47:03|1.05646
23:47:04|1.05646
23:47:05|1.05646
23:47:06|1.05646
23:47:07|1.05677
23:47:09|1.05678
23:47:09|1.05698
23:47:10|1.05698
23:47:12|1.05698
23:47:12|1.05726
23:47:14|1.05726
23:47:15|1.0564
23:47:15|1.0564
23:47:16|1.05708
23:47:17|1.05733
23:47:18|1.05733
23:47:19|1.0568
23:47:22|1.05728
23:47:23|1.05728
23:47:24|1.05728
23:47:25|1.05728
23:47:26|1.05728
23:47:28|1.05728
23:47:28|1.05728
23:47:31|1.05767
23:47:31|1.05767
23:47:33|1.05767
23:47:34|1.05814
23:47:35|1.05814
23:47:35|1.05814
23:47:37|1.05814
23:47:38|1.05814
23:47:39|1.05814
23:47:40|1.05835
23:47:41|1.05835
23:47:43|1.05852
23:47:43|1.05852
23:47:44|1.05852
23:47:45|1.05852
23:47:46|1.05852
23:47:47|1.05852
23:47:49|1.05852
23:47:50|1.05852
23:47:50|1.05852
23:47:51|1.05852
23:47:53|1.05852
23:47:54|1.05852
23:47:55|1.05852
23:47:56|1.05852
23:47:57|1.05852
23:47:57|1.05852
23:47:59|1.05852
23:48:00|1.05852
23:48:01|1.05852
23:48:01|1.05852
23:48:02|1.05852
23:48:04|1.05817
23:48:04|1.05889
23:48:06|1.05889
23:48:07|1.05889
23:48:07|1.05875
23:48:09|1.05875
23:48:10|1.0589
23:48:11|1.0594
23:48:12|1.0594
23:48:13|1.05925
23:48:14|1.05926
23:48:16|1.05926
23:48:16|1.05939
23:48:17|1.05939
23:48:18|1.05946
23:48:19|1.05946
23:48:20|1.05946
23:48:21|1.05946
23:48:23|1.05923
23:48:24|1.05971
23:48:26|1.05954
23:48:27|1.05954
23:48:28|1.05944
23:48:29|1.05944
23:48:30|1.05944
23:48:31|1.05944
23:48:32|1.05934
23:48:33|1.05921
23:48:35|1.05893
23:48:35|1.05906
23:48:36|1.05906
23:48:37|1.05886
23:48:39|1.05924
23:48:39|1.05933
23:48:41|1.05933
23:48:42|1.05933
23:48:43|1.05933
23:48:44|1.05943
23:48:45|1.05943
23:48:46|1.05943
23:48:47|1.05931
23:48:48|1.05912
23:48:50|1.05876
23:48:51|1.05876
23:48:52|1.05876
23:48:53|1.05855
23:48:53|1.05865
23:48:55|1.05865
23:48:56|1.05868
23:48:57|1.05861
23:48:58|1.05861
23:48:59|1.05861
23:49:00|1.05861
23:49:02|1.05861
23:49:03|1.05861
23:49:03|1.05813
23:49:04|1.05813
23:49:05|1.05851
23:49:07|1.05851
23:49:08|1.05881
23:49:08|1.05881
23:49:09|1.05835
23:49:11|1.05813
23:49:12|1.05814
23:49:13|1.05814
23:49:14|1.05814
23:49:15|1.05814
23:49:17|1.05814
23:49:18|1.05814
23:49:18|1.05814
23:49:19|1.05814
23:49:21|1.05814
23:49:21|1.05814
23:49:23|1.05814
23:49:25|1.05777
23:49:25|1.05777
23:49:27|1.05777
23:49:27|1.05777
23:49:29|1.05826
23:49:29|1.05826
23:49:30|1.05826
23:49:31|1.05826
23:49:32|1.05826
23:49:33|1.05756
23:49:34|1.05756
23:49:35|1.05756
23:49:36|1.05756
23:49:37|1.05674
23:49:39|1.05699
23:49:39|1.0574
23:49:41|1.05745
23:49:42|1.05745
23:49:42|1.05745
23:49:43|1.05745
23:49:46|1.05745
23:49:47|1.05745
23:49:48|1.05745
23:49:49|1.05745
23:49:50|1.05745
23:49:52|1.05745
23:49:52|1.05745
23:49:53|1.05745
23:49:55|1.05745
23:49:55|1.05747
23:49:57|1.05747
23:49:58|1.05705
23:49:58|1.05705
23:50:00|1.05705
23:50:00|1.05705
23:50:01|1.05705
23:50:03|1.0574
23:50:04|1.0574
23:50:04|1.05739
23:50:05|1.05739
23:50:07|1.05704
23:50:07|1.05704
23:50:09|1.0564
23:50:10|1.0564
23:50:11|1.05601
23:50:12|1.05608
23:50:13|1.05608
23:50:14|1.05643
23:50:15|1.05643
23:50:16|1.05643
23:50:17|1.05643
23:50:18|1.05643
23:50:19|1.05643
23:50:20|1.05643
23:50:21|1.05643
23:50:23|1.05643
23:50:24|1.05643
23:50:25|1.05643
23:50:26|1.05643
23:50:27|1.05636
23:50:28|1.05636
23:50:29|1.05648
23:50:31|1.05648
23:50:31|1.05648
23:50:33|1.05648
23:50:34|1.05684
23:50:34|1.05733
23:50:35|1.0575
23:50:36|1.0575
23:50:37|1.0575
23:50:38|1.0575
23:50:39|1.058
23:50:41|1.058
23:50:42|1.05783
23:50:43|1.05783
23:50:44|1.05783
23:50:45|1.05783
23:50:46|1.05783
23:50:47|1.05706
23:50:48|1.05706
23:50:49|1.05706
23:50:50|1.05706
23:50:51|1.05706
23:50:52|1.05773
23:50:53|1.05773
23:50:54|1.05773
23:50:55|1.05773
23:50:56|1.05773
23:50:57|1.05773
23:50:59|1.05758
23:50:59|1.05758
23:51:00|1.05758
23:51:01|1.05749
23:51:02|1.05749
23:51:03|1.05749
23:51:04|1.05749
23:51:06|1.05749
23:51:07|1.05749
23:51:08|1.05749
23:51:09|1.05749
23:51:10|1.05749
23:51:11|1.05749
23:51:13|1.05654
23:51:13|1.05654
23:51:14|1.0564
23:51:15|1.05652
23:51:16|1.05631
23:51:17|1.05631
23:51:18|1.05631
23:51:19|1.05631
23:51:21|1.0564
23:51:21|1.0564
23:51:23|1.0564
23:51:25|1.0564
23:51:25|1.0564
23:51:27|1.05679
23:51:28|1.05742
23:51:28|1.05767
23:51:30|1.05767
23:51:31|1.05767
23:51:33|1.05767
23:51:33|1.05767
23:51:34|1.05768
23:51:36|1.0577
23:51:37|1.0577
23:51:38|1.0577
23:51:39|1.0577
23:51:40|1.0577
23:51:41|1.05662
23:51:42|1.05662
23:51:43|1.057
23:51:44|1.057
23:51:45|1.057
23:51:46|1.05662
23:51:47|1.05679
23:51:48|1.05679
23:51:49|1.05679
23:51:50|1.05664
23:51:51|1.05664
23:51:52|1.05664
23:51:53|1.05664
23:51:54|1.05664
23:51:56|1.05664
23:51:57|1.05664
23:51:58|1.05664
23:51:59|1.05664
23:52:00|1.05664
23:52:01|1.0566
23:52:02|1.0566
23:52:03|1.0566
23:52:04|1.0566
23:52:05|1.0566
23:52:06|1.05704
23:52:07|1.05704
23:52:08|1.05704
23:52:09|1.05704
23:52:10|1.05704
23:52:11|1.05704
23:52:12|1.05698
23:52:14|1.05698
23:52:14|1.05698
23:52:15|1.05698
23:52:16|1.05678
23:52:17|1.05678
23:52:19|1.05678
23:52:19|1.05678
23:52:20|1.05678
23:52:22|1.05678
23:52:23|1.05678
23:52:25|1.05678
23:52:25|1.05678
23:52:27|1.05678
23:52:28|1.05678
23:52:29|1.05678
23:52:30|1.05678
23:52:30|1.05699
23:52:31|1.05707
23:52:33|1.05707
23:52:35|1.05707
23:52:36|1.05707
23:52:37|1.05698
23:52:38|1.05698
23:52:39|1.05698
23:52:40|1.05698
23:52:41|1.05705
23:52:42|1.05705
23:52:43|1.05705
23:52:44|1.05705
23:52:45|1.05705
23:52:46|1.05705
23:52:48|1.05705
23:52:48|1.05681
23:52:50|1.05681
23:52:51|1.05723
23:52:51|1.05723
23:52:52|1.05723
23:52:54|1.05723
23:52:55|1.05723
23:52:56|1.05692
23:52:57|1.05692
23:52:58|1.05692
23:52:58|1.05692
23:52:59|1.05692
23:53:01|1.05732
23:53:02|1.05732
23:53:02|1.05732
23:53:04|1.05732
23:53:04|1.05732
23:53:05|1.05732
23:53:07|1.05713
23:53:08|1.05713
23:53:09|1.05713
23:53:10|1.05713
23:53:11|1.05713
23:53:12|1.0571
23:53:13|1.0571
23:53:14|1.0571
23:53:16|1.0571
23:53:16|1.0571
23:53:17|1.0571
23:53:18|1.0571
23:53:19|1.0571
23:53:20|1.0571
23:53:21|1.0571
23:53:23|1.0571
23:53:24|1.05719
23:53:25|1.05719
23:53:26|1.05719
23:53:27|1.05719
23:53:29|1.05719
23:53:30|1.05719
23:53:31|1.05719
23:53:32|1.05719
23:53:33|1.05719
23:53:35|1.05719
23:53:35|1.05719
23:53:36|1.05719
23:53:37|1.05719
23:53:39|1.05719
23:53:40|1.05719
23:53:41|1.05719
23:53:42|1.05719
23:53:43|1.05719
23:53:45|1.05628
23:53:46|1.05628
23:53:46|1.05628
23:53:48|1.05628
23:53:49|1.05628
23:53:49|1.05628
23:53:50|1.05628
23:53:52|1.05628
23:53:53|1.05628
23:53:54|1.05628
23:53:55|1.05623
23:53:56|1.05617
23:53:57|1.05617
23:53:58|1.05603
23:53:59|1.05603
23:54:00|1.056
23:54:00|1.056
23:54:02|1.056
23:54:03|1.056
23:54:04|1.056
23:54:05|1.056
23:54:06|1.05531
23:54:07|1.05531
23:54:08|1.05517
23:54:09|1.05493
23:54:11|1.05493
23:54:11|1.05493
23:54:12|1.05493
23:54:13|1.05513
23:54:14|1.05522
23:54:16|1.05522
23:54:16|1.05522
23:54:18|1.05522
23:54:19|1.05522
23:54:20|1.05522
23:54:21|1.05522
23:54:22|1.05522
23:54:24|1.05522
23:54:25|1.05522
23:54:27|1.05522
23:54:28|1.05522
23:54:28|1.05522
23:54:29|1.05522
23:54:31|1.05511
23:54:32|1.05511
23:54:33|1.05522
23:54:33|1.05522
23:54:35|1.05522
23:54:36|1.05522
23:54:37|1.05522
23:54:38|1.05522
23:54:39|1.05522
23:54:40|1.05522
23:54:41|1.05522
23:54:43|1.05465
23:54:44|1.05509
23:54:46|1.05492
23:54:47|1.05492
23:54:47|1.05492
23:54:49|1.05501
23:54:50|1.05501
23:54:51|1.05501
23:54:52|1.05501
23:54:52|1.05501
23:54:53|1.05501
23:54:55|1.05501
23:54:56|1.05501
23:54:57|1.05525
23:54:58|1.05525
23:54:59|1.05525
23:55:00|1.05525
23:55:01|1.05525
23:55:02|1.05525
23:55:03|1.05525
23:55:04|1.05545
23:55:05|1.05549
23:55:06|1.05549
23:55:07|1.05549
23:55:08|1.05505
23:55:09|1.05505
23:55:11|1.05505
23:55:12|1.05505
23:55:13|1.05505
23:55:14|1.05505
23:55:15|1.05505
23:55:16|1.05505
23:55:17|1.05505
23:55:18|1.05505
23:55:19|1.05505
23:55:20|1.05505
23:55:21|1.05557
23:55:22|1.05557
23:55:24|1.05557
23:55:25|1.05557
23:55:26|1.05556
23:55:27|1.05567
23:55:28|1.05567
23:55:29|1.05567
23:55:31|1.05567
23:55:32|1.05567
23:55:33|1.05567
23:55:34|1.05567
23:55:35|1.05603
23:55:36|1.05603
23:55:37|1.05603
23:55:38|1.05603
23:55:39|1.05604
23:55:41|1.05604
23:55:42|1.05596
23:55:43|1.05596
23:55:43|1.05596
23:55:44|1.05596
23:55:45|1.05588
23:55:46|1.05577
23:55:48|1.05577
23:55:48|1.05577
23:55:49|1.05577
23:55:51|1.056
23:55:52|1.05628
23:55:53|1.05699
23:55:54|1.0567
23:55:54|1.05646
23:55:56|1.05646
23:55:57|1.05617
23:55:58|1.05617
23:55:59|1.05617
23:56:00|1.05617
23:56:01|1.05605
23:56:02|1.05605
23:56:03|1.05557
23:56:05|1.05557
23:56:05|1.05557
23:56:06|1.05557
23:56:07|1.0561
23:56:08|1.05557
23:56:09|1.05557
23:56:10|1.05557
23:56:11|1.05541
23:56:12|1.05506
23:56:13|1.05506
23:56:14|1.05486
23:56:15|1.05486
23:56:16|1.05486
23:56:17|1.05486
23:56:18|1.05488
23:56:19|1.05488
23:56:20|1.05488
23:56:21|1.05488
23:56:23|1.05486
23:56:24|1.05486
23:56:26|1.05486
23:56:27|1.05486
23:56:28|1.05486
23:56:29|1.0553
23:56:30|1.0553
23:56:31|1.05534
23:56:32|1.05534
23:56:33|1.05534
23:56:34|1.05534
23:56:35|1.05534
23:56:37|1.05534
23:56:38|1.05534
23:56:38|1.05534
23:56:39|1.05534
23:56:40|1.05534
23:56:41|1.05542
23:56:42|1.05542
23:56:43|1.05542
23:56:44|1.05542
23:56:45|1.05542
23:56:47|1.05542
23:56:47|1.05542
23:56:49|1.05542
23:56:50|1.05542
23:56:51|1.05542
23:56:52|1.05542
23:56:53|1.05542
23:56:54|1.05542
23:56:55|1.05542
23:56:57|1.05542
23:56:57|1.05542
23:56:59|1.05542
23:57:00|1.05542
23:57:01|1.05542
23:57:02|1.05457
23:57:03|1.05457
23:57:04|1.05457
23:57:05|1.05457
23:57:06|1.05457
23:57:07|1.05457
23:57:08|1.05457
23:57:10|1.05457
23:57:10|1.05457
23:57:11|1.05457
23:57:12|1.05457
23:57:13|1.05429
23:57:14|1.05429
23:57:15|1.05429
23:57:16|1.05403
23:57:17|1.05403
23:57:18|1.05403
23:57:19|1.05408
23:57:20|1.05408
23:57:21|1.05408
23:57:23|1.05408
23:57:25|1.05408
23:57:25|1.05408
23:57:26|1.05408
23:57:27|1.05386
23:57:28|1.05336
23:57:30|1.05336
23:57:30|1.05351
23:57:32|1.05351
23:57:32|1.05415
23:57:34|1.05367
23:57:35|1.05367
23:57:36|1.05431
23:57:37|1.05431
23:57:38|1.05431
23:57:39|1.05431
23:57:40|1.05431
23:57:42|1.05431
23:57:43|1.05431
23:57:44|1.05431
23:57:45|1.05431
23:57:45|1.05431
23:57:48|1.05431
23:57:49|1.05415
23:57:50|1.05451
23:57:50|1.05451
23:57:52|1.05451
23:57:53|1.05451
23:57:53|1.05451
23:57:54|1.05451
23:57:55|1.05451
23:57:56|1.05415
23:57:57|1.05415
23:57:59|1.05415
23:58:01|1.0542
23:58:02|1.0542
23:58:03|1.0542
23:58:04|1.0542
23:58:04|1.0542
23:58:05|1.0542
23:58:06|1.0542
23:58:07|1.0542
23:58:08|1.0542
23:58:09|1.0542
23:58:10|1.0543
23:58:12|1.0543
23:58:12|1.0543
23:58:14|1.05461
23:58:14|1.05461
23:58:16|1.05414
23:58:17|1.05414
23:58:18|1.05414
23:58:19|1.05414
23:58:20|1.05414
23:58:21|1.05403
23:58:22|1.05389
23:58:24|1.05389
23:58:24|1.05389
23:58:26|1.05389
23:58:28|1.05348
23:58:29|1.05348
23:58:29|1.05348
23:58:31|1.05348
23:58:32|1.05342
23:58:33|1.05401
23:58:34|1.05401
23:58:36|1.05401
23:58:37|1.05338
23:58:37|1.05347
23:58:39|1.05347
23:58:40|1.05347
23:58:41|1.05347
23:58:42|1.05393
23:58:42|1.05374
23:58:43|1.05374
23:58:45|1.05379
23:58:46|1.05379
23:58:47|1.05353
23:58:48|1.05353
23:58:49|1.05353
23:58:50|1.05353
23:58:51|1.05353
23:58:52|1.05363
23:58:54|1.05363
23:58:54|1.05363
23:58:55|1.05363
23:58:56|1.05363
23:58:57|1.05363
23:58:59|1.05363
23:58:59|1.05367
23:59:00|1.05367
23:59:02|1.05367
23:59:03|1.05367
23:59:03|1.05367
23:59:04|1.05367
23:59:05|1.05381
23:59:07|1.05399
23:59:08|1.0543
23:59:09|1.0543
23:59:10|1.0543
23:59:11|1.05399
23:59:11|1.05399
23:59:13|1.05399
23:59:13|1.05399
23:59:15|1.05399
23:59:16|1.05399
23:59:16|1.05399
23:59:18|1.05399
23:59:19|1.05399
23:59:20|1.05399
23:59:20|1.05399
23:59:22|1.05399
23:59:23|1.05399
23:59:24|1.05399
23:59:26|1.05399
23:59:26|1.05399
23:59:28|1.05399
23:59:29|1.05399
23:59:31|1.054
23:59:32|1.054
23:59:33|1.054
23:59:34|1.054
23:59:35|1.054
23:59:36|1.054
23:59:37|1.054
23:59:38|1.054
23:59:39|1.054
23:59:41|1.05365
23:59:41|1.05365
23:59:43|1.05365
23:59:43|1.05365
23:59:45|1.05381
23:59:45|1.0538
23:59:47|1.0538
23:59:48|1.0538
23:59:48|1.0538
23:59:50|1.0538
23:59:51|1.05325
23:59:52|1.05325
23:59:53|1.05325
23:59:54|1.05325
23:59:55|1.05324
23:59:57|1.05324
23:59:58|1.05324
23:59:59|1.05345
23:59:59|1.05345