00:00:00|0.91901
00:00:00|0.91901
00:00:01|0.91901
00:00:03|0.91901
00:00:04|0.91932
00:00:06|0.91873
00:00:06|0.91902
00:00:08|0.91902
00:00:09|0.91902
00:00:10|0.91902
00:00:11|0.91902
00:00:12|0.91882
00:00:13|0.91882
00:00:14|0.91857
00:00:15|0.91818
00:00:16|0.91818
00:00:17|0.9178
00:00:18|0.9178
00:00:19|0.91838
00:00:20|0.91838
00:00:21|0.91838
00:00:22|0.91838
00:00:23|0.91838
00:00:24|0.91808
00:00:25|0.91808
00:00:27|0.91808
00:00:28|0.91785
00:00:29|0.91785
00:00:31|0.9176
00:00:32|0.9175
00:00:33|0.9175
00:00:34|0.9175
00:00:35|0.9175
00:00:36|0.91702
00:00:38|0.91702
00:00:38|0.91704
00:00:39|0.91704
00:00:41|0.91704
00:00:41|0.91704
00:00:43|0.91735
00:00:43|0.91735
00:00:45|0.91735
00:00:46|0.91742
00:00:47|0.91742
00:00:48|0.91742
00:00:49|0.91716
00:00:50|0.91718
00:00:51|0.91746
00:00:53|0.91746
00:00:53|0.91746
00:00:54|0.91761
00:00:56|0.91761
00:00:57|0.91761
00:00:58|0.91761
00:00:59|0.91761
00:01:01|0.91761
00:01:01|0.91761
00:01:03|0.91761
00:01:03|0.91729
00:01:04|0.91729
00:01:06|0.91729
00:01:06|0.91731
00:01:07|0.91731
00:01:08|0.91731
00:01:09|0.91795
00:01:11|0.91795
00:01:12|0.91795
00:01:12|0.9181
00:01:13|0.9181
00:01:15|0.9181
00:01:16|0.9181
00:01:17|0.9181
00:01:18|0.91852
00:01:19|0.91845
00:01:20|0.91845
00:01:21|0.91845
00:01:22|0.91845
00:01:23|0.91846
00:01:25|0.91874
00:01:26|0.91874
00:01:27|0.91874
00:01:27|0.91874
00:01:28|0.91874
00:01:31|0.91874
00:01:31|0.91874
00:01:33|0.91874
00:01:34|0.91874
00:01:35|0.91874
00:01:36|0.91874
00:01:37|0.91874
00:01:39|0.9187
00:01:39|0.9187
00:01:40|0.9187
00:01:42|0.91856
00:01:42|0.91868
00:01:43|0.91868
00:01:44|0.91868
00:01:46|0.91865
00:01:47|0.91865
00:01:47|0.91865
00:01:49|0.91865
00:01:51|0.91865
00:01:51|0.91865
00:01:52|0.91865
00:01:54|0.91865
00:01:54|0.91865
00:01:55|0.91865
00:01:56|0.91865
00:01:57|0.91866
00:01:58|0.91866
00:01:59|0.91866
00:02:01|0.91866
00:02:01|0.91866
00:02:03|0.91876
00:02:03|0.91876
00:02:04|0.91876
00:02:06|0.91876
00:02:07|0.91876
00:02:08|0.91876
00:02:09|0.91895
00:02:10|0.91895
00:02:11|0.91928
00:02:12|0.91942
00:02:13|0.91942
00:02:14|0.91942
00:02:15|0.91942
00:02:16|0.91942
00:02:17|0.91942
00:02:18|0.91942
00:02:19|0.91942
00:02:20|0.91942
00:02:21|0.91942
00:02:22|0.91942
00:02:23|0.91942
00:02:24|0.91942
00:02:25|0.91942
00:02:26|0.91942
00:02:27|0.91942
00:02:28|0.91942
00:02:29|0.91963
00:02:31|0.91963
00:02:31|0.91911
00:02:32|0.91911
00:02:34|0.91911
00:02:35|0.91911
00:02:35|0.91911
00:02:37|0.91911
00:02:38|0.91911
00:02:39|0.91911
00:02:40|0.91911
00:02:41|0.91911
00:02:42|0.91911
00:02:44|0.91911
00:02:44|0.91911
00:02:46|0.91911
00:02:47|0.91911
00:02:48|0.91911
00:02:49|0.91911
00:02:49|0.91911
00:02:51|0.91911
00:02:51|0.91911
00:02:52|0.91911
00:02:54|0.91911
00:02:55|0.91911
00:02:56|0.91911
00:02:56|0.91911
00:02:58|0.91911
00:02:59|0.91911
00:03:00|0.91911
00:03:01|0.91911
00:03:02|0.91911
00:03:03|0.91911
00:03:04|0.91911
00:03:05|0.91911
00:03:06|0.91911
00:03:07|0.91911
00:03:08|0.91911
00:03:09|0.91911
00:03:10|0.91956
00:03:11|0.91956
00:03:12|0.91983
00:03:13|0.91977
00:03:14|0.91982
00:03:16|0.91982
00:03:16|0.91982
00:03:17|0.91982
00:03:18|0.92007
00:03:19|0.92007
00:03:20|0.92007
00:03:22|0.92007
00:03:22|0.92007
00:03:23|0.92007
00:03:24|0.92007
00:03:25|0.9198
00:03:27|0.9198
00:03:28|0.92009
00:03:29|0.92009
00:03:29|0.92009
00:03:32|0.92009
00:03:32|0.92009
00:03:34|0.92009
00:03:36|0.91979
00:03:38|0.91985
00:03:39|0.91979
00:03:40|0.91979
00:03:41|0.91979
00:03:42|0.91979
00:03:43|0.91979
00:03:44|0.91979
00:03:44|0.91979
00:03:46|0.91979
00:03:46|0.91979
00:03:48|0.91997
00:03:49|0.91997
00:03:50|0.91997
00:03:51|0.91997
00:03:53|0.91997
00:03:53|0.91997
00:03:54|0.91997
00:03:55|0.92014
00:03:57|0.91992
00:03:58|0.91992
00:03:58|0.91992
00:04:00|0.91992
00:04:00|0.91992
00:04:02|0.92047
00:04:03|0.92047
00:04:04|0.92026
00:04:04|0.92026
00:04:06|0.92026
00:04:07|0.92042
00:04:08|0.921
00:04:09|0.921
00:04:10|0.921
00:04:11|0.921
00:04:12|0.921
00:04:13|0.921
00:04:15|0.921
00:04:16|0.921
00:04:16|0.921
00:04:18|0.92124
00:04:18|0.92122
00:04:20|0.921
00:04:21|0.921
00:04:22|0.921
00:04:23|0.921
00:04:24|0.921
00:04:25|0.921
00:04:26|0.921
00:04:27|0.92134
00:04:28|0.9215
00:04:29|0.9215
00:04:30|0.9215
00:04:31|0.9215
00:04:33|0.92148
00:04:34|0.92148
00:04:35|0.92148
00:04:37|0.92148
00:04:38|0.92131
00:04:39|0.92131
00:04:40|0.92131
00:04:40|0.92131
00:04:42|0.92144
00:04:43|0.92144
00:04:43|0.92144
00:04:45|0.92144
00:04:45|0.92144
00:04:47|0.92144
00:04:48|0.92159
00:04:49|0.92159
00:04:50|0.92159
00:04:51|0.92159
00:04:52|0.92189
00:04:54|0.92189
00:04:54|0.92202
00:04:56|0.92202
00:04:56|0.92202
00:04:58|0.92202
00:04:59|0.92202
00:05:00|0.92202
00:05:01|0.92202
00:05:02|0.92202
00:05:03|0.92202
00:05:04|0.92209
00:05:05|0.92209
00:05:06|0.92209
00:05:08|0.92209
00:05:08|0.92186
00:05:09|0.92166
00:05:10|0.92166
00:05:11|0.92166
00:05:12|0.92166
00:05:14|0.92166
00:05:14|0.92166
00:05:16|0.92166
00:05:17|0.92097
00:05:17|0.92097
00:05:19|0.92139
00:05:20|0.92139
00:05:21|0.92139
00:05:21|0.92139
00:05:22|0.92139
00:05:24|0.92139
00:05:25|0.92139
00:05:25|0.92139
00:05:26|0.92139
00:05:28|0.92139
00:05:28|0.92121
00:05:30|0.92121
00:05:30|0.92121
00:05:32|0.9215
00:05:34|0.92196
00:05:34|0.92196
00:05:36|0.92196
00:05:37|0.92219
00:05:38|0.92219
00:05:38|0.92219
00:05:41|0.92219
00:05:42|0.92251
00:05:42|0.92247
00:05:44|0.9225
00:05:44|0.9225
00:05:46|0.9225
00:05:47|0.9225
00:05:48|0.9225
00:05:49|0.9225
00:05:50|0.9225
00:05:51|0.9225
00:05:52|0.92244
00:05:53|0.92244
00:05:54|0.92244
00:05:55|0.92244
00:05:56|0.92255
00:05:58|0.92255
00:05:59|0.92255
00:06:00|0.92253
00:06:01|0.92253
00:06:01|0.92253
00:06:03|0.92253
00:06:03|0.92253
00:06:04|0.92234
00:06:05|0.92234
00:06:06|0.9222
00:06:08|0.9222
00:06:08|0.9222
00:06:10|0.9222
00:06:10|0.922
00:06:11|0.922
00:06:12|0.92274
00:06:14|0.92286
00:06:14|0.92286
00:06:16|0.92286
00:06:17|0.92286
00:06:17|0.92286
00:06:18|0.92286
00:06:19|0.92249
00:06:20|0.92249
00:06:22|0.92249
00:06:23|0.92249
00:06:24|0.92249
00:06:24|0.92291
00:06:26|0.92291
00:06:26|0.92343
00:06:28|0.92343
00:06:29|0.92343
00:06:30|0.92343
00:06:31|0.92343
00:06:32|0.92371
00:06:33|0.92371
00:06:34|0.92371
00:06:36|0.92345
00:06:36|0.9234
00:06:38|0.92365
00:06:39|0.92365
00:06:40|0.92365
00:06:41|0.92389
00:06:41|0.92389
00:06:43|0.92389
00:06:44|0.92389
00:06:45|0.92389
00:06:46|0.92389
00:06:47|0.92389
00:06:48|0.92389
00:06:50|0.92389
00:06:51|0.92389
00:06:51|0.92389
00:06:52|0.92389
00:06:53|0.92389
00:06:55|0.92389
00:06:55|0.92389
00:06:57|0.92402
00:06:59|0.92402
00:06:59|0.92402
00:07:00|0.92402
00:07:01|0.92427
00:07:02|0.92427
00:07:03|0.92428
00:07:04|0.92428
00:07:05|0.92437
00:07:06|0.92437
00:07:08|0.92437
00:07:08|0.92437
00:07:09|0.92437
00:07:10|0.92437
00:07:11|0.92437
00:07:13|0.92434
00:07:14|0.92434
00:07:15|0.92434
00:07:16|0.92434
00:07:16|0.92376
00:07:18|0.92376
00:07:19|0.92376
00:07:20|0.9241
00:07:21|0.9241
00:07:22|0.9241
00:07:23|0.9241
00:07:24|0.9241
00:07:25|0.9241
00:07:26|0.9241
00:07:27|0.92365
00:07:28|0.92365
00:07:30|0.92316
00:07:30|0.92316
00:07:31|0.92316
00:07:32|0.92316
00:07:33|0.92316
00:07:35|0.9241
00:07:36|0.9241
00:07:38|0.9241
00:07:38|0.9241
00:07:39|0.9241
00:07:41|0.9241
00:07:43|0.9241
00:07:44|0.9241
00:07:45|0.9241
00:07:46|0.9241
00:07:47|0.9241
00:07:48|0.9241
00:07:49|0.9241
00:07:49|0.9241
00:07:50|0.9241
00:07:52|0.9241
00:07:54|0.92437
00:07:55|0.92437
00:07:55|0.92437
00:07:56|0.92437
00:07:58|0.92437
00:07:59|0.92437
00:08:00|0.92437
00:08:01|0.92437
00:08:02|0.92437
00:08:03|0.92437
00:08:04|0.92437
00:08:05|0.92437
00:08:06|0.92437
00:08:07|0.92437
00:08:09|0.92446
00:08:09|0.92446
00:08:10|0.92446
00:08:12|0.92446
00:08:13|0.92446
00:08:13|0.92446
00:08:15|0.92446
00:08:16|0.92446
00:08:17|0.92452
00:08:18|0.92456
00:08:19|0.92455
00:08:20|0.92455
00:08:21|0.92455
00:08:22|0.92456
00:08:23|0.92409
00:08:24|0.92409
00:08:25|0.92409
00:08:26|0.92409
00:08:27|0.92409
00:08:28|0.92409
00:08:29|0.92409
00:08:30|0.92412
00:08:31|0.92412
00:08:32|0.92412
00:08:33|0.92412
00:08:34|0.92412
00:08:36|0.92412
00:08:37|0.92412
00:08:38|0.92412
00:08:40|0.92412
00:08:41|0.92415
00:08:42|0.92358
00:08:42|0.92358
00:08:44|0.92332
00:08:44|0.92332
00:08:45|0.92332
00:08:47|0.92332
00:08:48|0.92332
00:08:49|0.92332
00:08:50|0.92332
00:08:51|0.92332
00:08:52|0.92332
00:08:53|0.92332
00:08:54|0.92332
00:08:55|0.92332
00:08:56|0.92332
00:08:57|0.92332
00:08:58|0.92332
00:08:59|0.92332
00:09:00|0.92332
00:09:01|0.92332
00:09:03|0.92386
00:09:04|0.92386
00:09:05|0.92386
00:09:06|0.92386
00:09:07|0.92386
00:09:08|0.92386
00:09:09|0.92415
00:09:10|0.92415
00:09:11|0.92415
00:09:13|0.92415
00:09:13|0.92415
00:09:15|0.92415
00:09:16|0.92415
00:09:17|0.92415
00:09:17|0.92415
00:09:18|0.92415
00:09:20|0.92415
00:09:20|0.92415
00:09:21|0.924
00:09:23|0.924
00:09:24|0.924
00:09:25|0.924
00:09:26|0.9238
00:09:27|0.9238
00:09:28|0.9238
00:09:29|0.9238
00:09:30|0.92381
00:09:31|0.92381
00:09:32|0.9238
00:09:33|0.9238
00:09:34|0.9238
00:09:36|0.9238
00:09:36|0.9238
00:09:38|0.92413
00:09:39|0.92413
00:09:41|0.92413
00:09:42|0.92413
00:09:43|0.92413
00:09:44|0.92413
00:09:46|0.92411
00:09:48|0.92411
00:09:49|0.92396
00:09:50|0.92396
00:09:50|0.92396
00:09:52|0.92396
00:09:53|0.92396
00:09:54|0.9238
00:09:55|0.92381
00:09:56|0.92381
00:09:57|0.92381
00:09:58|0.92381
00:09:59|0.92381
00:10:00|0.92381
00:10:01|0.92381
00:10:03|0.92302
00:10:04|0.92302
00:10:05|0.92302
00:10:05|0.92302
00:10:06|0.92302
00:10:07|0.92334
00:10:09|0.92334
00:10:09|0.92334
00:10:11|0.92334
00:10:12|0.92297
00:10:13|0.92295
00:10:14|0.92303
00:10:15|0.92303
00:10:16|0.9232
00:10:17|0.9232
00:10:18|0.9232
00:10:19|0.92283
00:10:20|0.92283
00:10:21|0.92283
00:10:22|0.92299
00:10:24|0.92287
00:10:24|0.92287
00:10:25|0.92252
00:10:26|0.92224
00:10:27|0.92241
00:10:28|0.92241
00:10:29|0.92241
00:10:30|0.92241
00:10:32|0.92241
00:10:32|0.92241
00:10:33|0.92241
00:10:34|0.92241
00:10:35|0.92241
00:10:37|0.92241
00:10:38|0.92241
00:10:39|0.92241
00:10:39|0.92241
00:10:41|0.92241
00:10:42|0.92241
00:10:43|0.92241
00:10:44|0.92241
00:10:45|0.92241
00:10:46|0.92235
00:10:47|0.92235
00:10:48|0.92264
00:10:49|0.92264
00:10:50|0.92264
00:10:52|0.92264
00:10:52|0.92278
00:10:53|0.92278
00:10:54|0.92278
00:10:55|0.92281
00:10:57|0.92281
00:10:57|0.92281
00:10:58|0.92281
00:11:00|0.92281
00:11:00|0.92263
00:11:01|0.92244
00:11:02|0.92244
00:11:04|0.92244
00:11:05|0.92173
00:11:06|0.92171
00:11:07|0.92171
00:11:08|0.92171
00:11:08|0.92171
00:11:10|0.92171
00:11:11|0.92171
00:11:12|0.92171
00:11:13|0.9213
00:11:14|0.9213
00:11:16|0.92142
00:11:16|0.92142
00:11:17|0.92097
00:11:18|0.92097
00:11:19|0.92097
00:11:20|0.92113
00:11:21|0.92114
00:11:22|0.92114
00:11:24|0.92114
00:11:24|0.92114
00:11:25|0.92114
00:11:27|0.92086
00:11:28|0.92086
00:11:29|0.92086
00:11:30|0.92081
00:11:31|0.92081
00:11:32|0.92081
00:11:34|0.92081
00:11:34|0.92096
00:11:35|0.92096
00:11:36|0.92096
00:11:37|0.92096
00:11:38|0.92096
00:11:40|0.92096
00:11:41|0.92064
00:11:42|0.92064
00:11:44|0.92004
00:11:45|0.92004
00:11:47|0.92008
00:11:47|0.92015
00:11:49|0.92015
00:11:49|0.92051
00:11:51|0.92051
00:11:53|0.92051
00:11:54|0.92041
00:11:55|0.92041
00:11:56|0.92041
00:11:57|0.92041
00:11:58|0.92041
00:12:00|0.92041
00:12:00|0.92049
00:12:01|0.921
00:12:03|0.921
00:12:04|0.921
00:12:04|0.921
00:12:06|0.921
00:12:07|0.921
00:12:08|0.92088
00:12:09|0.92088
00:12:10|0.92088
00:12:11|0.92088
00:12:12|0.92088
00:12:13|0.92088
00:12:14|0.92088
00:12:15|0.92063
00:12:17|0.92063
00:12:17|0.92063
00:12:18|0.92063
00:12:20|0.92063
00:12:21|0.92063
00:12:22|0.92063
00:12:23|0.92063
00:12:23|0.9208
00:12:25|0.92095
00:12:26|0.92095
00:12:26|0.92095
00:12:28|0.92088
00:12:29|0.92088
00:12:30|0.92088
00:12:31|0.92117
00:12:32|0.92067
00:12:34|0.92057
00:12:35|0.92057
00:12:36|0.92024
00:12:36|0.92024
00:12:38|0.92024
00:12:38|0.9203
00:12:41|0.9203
00:12:42|0.9203
00:12:43|0.9203
00:12:44|0.92033
00:12:45|0.92033
00:12:46|0.92033
00:12:47|0.92033
00:12:48|0.92033
00:12:50|0.92033
00:12:51|0.92033
00:12:51|0.92027
00:12:52|0.92027
00:12:54|0.92048
00:12:55|0.92048
00:12:56|0.92048
00:12:57|0.92058
00:12:58|0.92058
00:12:59|0.92058
00:13:00|0.92058
00:13:02|0.92058
00:13:03|0.92058
00:13:04|0.92058
00:13:05|0.92069
00:13:06|0.92069
00:13:06|0.92103
00:13:08|0.92103
00:13:09|0.92103
00:13:10|0.92103
00:13:11|0.92116
00:13:12|0.92116
00:13:13|0.92159
00:13:14|0.92159
00:13:15|0.92137
00:13:16|0.92137
00:13:17|0.92137
00:13:18|0.92137
00:13:19|0.92137
00:13:21|0.92137
00:13:21|0.92137
00:13:23|0.92137
00:13:23|0.92137
00:13:24|0.92139
00:13:25|0.92153
00:13:27|0.92138
00:13:28|0.92138
00:13:29|0.92138
00:13:31|0.92138
00:13:31|0.92092
00:13:32|0.92092
00:13:33|0.92092
00:13:34|0.92092
00:13:36|0.92092
00:13:36|0.92066
00:13:38|0.92019
00:13:39|0.92019
00:13:40|0.92019
00:13:42|0.92019
00:13:43|0.92019
00:13:44|0.92019
00:13:45|0.92019
00:13:46|0.92008
00:13:47|0.92008
00:13:48|0.92008
00:13:50|0.92008
00:13:50|0.92008
00:13:51|0.92008
00:13:53|0.92017
00:13:54|0.92017
00:13:55|0.92017
00:13:55|0.92017
00:13:57|0.92017
00:13:57|0.92017
00:14:00|0.92017
00:14:00|0.92017
00:14:01|0.92017
00:14:03|0.92017
00:14:04|0.92017
00:14:05|0.92017
00:14:06|0.92017
00:14:07|0.92017
00:14:08|0.92041
00:14:09|0.92041
00:14:10|0.92041
00:14:12|0.92019
00:14:13|0.92046
00:14:14|0.92046
00:14:15|0.92046
00:14:17|0.92046
00:14:17|0.92046
00:14:18|0.92046
00:14:19|0.92039
00:14:20|0.92039
00:14:21|0.92039
00:14:23|0.92039
00:14:24|0.92039
00:14:24|0.92039
00:14:25|0.92039
00:14:26|0.92039
00:14:28|0.92044
00:14:29|0.92044
00:14:29|0.92021
00:14:30|0.92021
00:14:32|0.92024
00:14:33|0.92024
00:14:34|0.92024
00:14:35|0.92024
00:14:36|0.92024
00:14:38|0.92024
00:14:38|0.92024
00:14:40|0.92024
00:14:40|0.92024
00:14:41|0.92024
00:14:42|0.92
00:14:44|0.91944
00:14:45|0.91944
00:14:47|0.91937
00:14:48|0.91961
00:14:48|0.91961
00:14:50|0.91931
00:14:51|0.91931
00:14:53|0.91931
00:14:54|0.91931
00:14:55|0.91884
00:14:56|0.91884
00:14:57|0.91884
00:14:58|0.91884
00:14:59|0.91884
00:15:00|0.91843
00:15:01|0.91843
00:15:02|0.91852
00:15:03|0.91879
00:15:05|0.91879
00:15:05|0.91879
00:15:07|0.91834
00:15:08|0.91843
00:15:09|0.91843
00:15:10|0.91843
00:15:11|0.91843
00:15:12|0.91843
00:15:13|0.91843
00:15:14|0.91843
00:15:15|0.91818
00:15:17|0.91818
00:15:18|0.91818
00:15:19|0.91818
00:15:20|0.91818
00:15:21|0.91854
00:15:22|0.91854
00:15:23|0.91854
00:15:25|0.91854
00:15:26|0.91854
00:15:27|0.91828
00:15:28|0.91828
00:15:29|0.91828
00:15:30|0.91828
00:15:31|0.91828
00:15:32|0.91828
00:15:33|0.91828
00:15:34|0.91828
00:15:35|0.91828
00:15:37|0.91828
00:15:37|0.91801
00:15:38|0.91801
00:15:39|0.91807
00:15:40|0.91807
00:15:42|0.91807
00:15:43|0.91801
00:15:45|0.91801
00:15:47|0.91753
00:15:48|0.91753
00:15:48|0.91753
00:15:50|0.91753
00:15:50|0.91753
00:15:53|0.91707
00:15:53|0.91707
00:15:54|0.91736
00:15:56|0.91736
00:15:56|0.91736
00:15:57|0.91736
00:15:59|0.91736
00:16:00|0.91736
00:16:01|0.91736
00:16:02|0.91736
00:16:04|0.91736
00:16:04|0.91736
00:16:05|0.91736
00:16:07|0.91717
00:16:08|0.91717
00:16:09|0.91717
00:16:10|0.91757
00:16:11|0.91757
00:16:12|0.91757
00:16:13|0.91741
00:16:14|0.91741
00:16:16|0.91741
00:16:16|0.91741
00:16:17|0.91741
00:16:19|0.91683
00:16:20|0.91683
00:16:20|0.91683
00:16:21|0.91752
00:16:22|0.91752
00:16:23|0.91752
00:16:24|0.91722
00:16:25|0.91722
00:16:26|0.91722
00:16:27|0.91722
00:16:29|0.91765
00:16:29|0.91765
00:16:31|0.91765
00:16:33|0.91765
00:16:33|0.91765
00:16:34|0.91765
00:16:35|0.91764
00:16:36|0.91797
00:16:38|0.91797
00:16:38|0.91797
00:16:39|0.91797
00:16:40|0.91797
00:16:41|0.91797
00:16:42|0.91811
00:16:43|0.91847
00:16:46|0.91847
00:16:47|0.91847
00:16:48|0.91847
00:16:49|0.91847
00:16:50|0.91831
00:16:51|0.91833
00:16:52|0.91837
00:16:53|0.91837
00:16:55|0.91837
00:16:56|0.91837
00:16:57|0.91837
00:16:58|0.91807
00:16:59|0.91805
00:17:00|0.91805
00:17:01|0.9179
00:17:02|0.91752
00:17:03|0.91752
00:17:04|0.91752
00:17:05|0.91752
00:17:06|0.91752
00:17:08|0.91752
00:17:08|0.91752
00:17:09|0.91752
00:17:10|0.91752
00:17:12|0.91837
00:17:12|0.91783
00:17:13|0.91809
00:17:14|0.91809
00:17:15|0.91809
00:17:17|0.91809
00:17:17|0.91809
00:17:19|0.91809
00:17:20|0.91809
00:17:21|0.91793
00:17:22|0.91793
00:17:23|0.91815
00:17:24|0.91815
00:17:25|0.91835
00:17:26|0.91835
00:17:27|0.91835
00:17:28|0.91835
00:17:29|0.91873
00:17:30|0.91873
00:17:30|0.91907
00:17:31|0.91924
00:17:32|0.91924
00:17:34|0.91924
00:17:34|0.91924
00:17:36|0.91924
00:17:36|0.91924
00:17:38|0.91924
00:17:38|0.91923
00:17:40|0.91923
00:17:41|0.91923
00:17:41|0.91941
00:17:44|0.91941
00:17:45|0.91938
00:17:47|0.91938
00:17:48|0.91938
00:17:49|0.91938
00:17:50|0.91938
00:17:51|0.91938
00:17:52|0.91938
00:17:53|0.91923
00:17:55|0.91853
00:17:56|0.91853
00:17:57|0.91853
00:17:59|0.91853
00:18:00|0.91853
00:18:00|0.91824
00:18:01|0.91824
00:18:03|0.91883
00:18:05|0.91883
00:18:06|0.91883
00:18:06|0.91883
00:18:08|0.91883
00:18:09|0.91883
00:18:10|0.91883
00:18:11|0.91896
00:18:12|0.91896
00:18:13|0.91897
00:18:14|0.91894
00:18:16|0.91894
00:18:17|0.91869
00:18:17|0.91869
00:18:18|0.91869
00:18:19|0.91869
00:18:21|0.91869
00:18:21|0.91869
00:18:22|0.91869
00:18:24|0.91869
00:18:25|0.91869
00:18:26|0.91869
00:18:27|0.91869
00:18:28|0.91846
00:18:29|0.91797
00:18:30|0.91797
00:18:32|0.91797
00:18:32|0.91797
00:18:34|0.91797
00:18:34|0.91797
00:18:36|0.91816
00:18:36|0.918
00:18:37|0.918
00:18:38|0.918
00:18:39|0.918
00:18:40|0.918
00:18:41|0.918
00:18:42|0.91752
00:18:43|0.91752
00:18:44|0.91752
00:18:45|0.91713
00:18:46|0.91713
00:18:49|0.91713
00:18:49|0.91711
00:18:51|0.91711
00:18:52|0.91711
00:18:53|0.91711
00:18:53|0.91711
00:18:55|0.91711
00:18:55|0.91711
00:18:57|0.91711
00:18:58|0.91711
00:18:59|0.91711
00:19:00|0.91711
00:19:01|0.91711
00:19:02|0.91758
00:19:03|0.91758
00:19:05|0.91723
00:19:06|0.91695
00:19:07|0.9171
00:19:07|0.9171
00:19:09|0.9171
00:19:09|0.9171
00:19:11|0.9171
00:19:12|0.9171
00:19:13|0.9171
00:19:13|0.91734
00:19:14|0.91734
00:19:16|0.91697
00:19:17|0.91719
00:19:18|0.917
00:19:19|0.917
00:19:20|0.917
00:19:21|0.917
00:19:22|0.91711
00:19:23|0.91711
00:19:25|0.91711
00:19:25|0.91694
00:19:26|0.91677
00:19:28|0.91677
00:19:28|0.91677
00:19:29|0.91677
00:19:31|0.91677
00:19:31|0.91679
00:19:32|0.91679
00:19:33|0.91679
00:19:35|0.91679
00:19:35|0.91666
00:19:37|0.91666
00:19:39|0.91666
00:19:39|0.91666
00:19:40|0.91666
00:19:41|0.91666
00:19:43|0.91666
00:19:43|0.91666
00:19:44|0.91709
00:19:46|0.91709
00:19:48|0.91709
00:19:48|0.91591
00:19:49|0.91591
00:19:50|0.91591
00:19:51|0.91589
00:19:53|0.91589
00:19:54|0.91552
00:19:55|0.91552
00:19:56|0.91552
00:19:58|0.91552
00:19:58|0.91552
00:19:59|0.91552
00:20:00|0.91552
00:20:02|0.91552
00:20:02|0.91552
00:20:03|0.91552
00:20:05|0.91552
00:20:07|0.91552
00:20:08|0.9152
00:20:08|0.9152
00:20:09|0.9152
00:20:11|0.9152
00:20:12|0.9152
00:20:12|0.9152
00:20:13|0.9152
00:20:15|0.9152
00:20:15|0.91517
00:20:17|0.91517
00:20:18|0.91517
00:20:18|0.91517
00:20:20|0.91517
00:20:21|0.91517
00:20:22|0.91556
00:20:23|0.91556
00:20:24|0.91556
00:20:25|0.91556
00:20:26|0.91556
00:20:27|0.91556
00:20:28|0.91556
00:20:29|0.91548
00:20:30|0.91548
00:20:32|0.91548
00:20:32|0.91548
00:20:33|0.91548
00:20:34|0.91548
00:20:36|0.91548
00:20:37|0.91548
00:20:37|0.91548
00:20:38|0.91548
00:20:39|0.91548
00:20:40|0.91548
00:20:41|0.91548
00:20:42|0.91548
00:20:43|0.91548
00:20:45|0.91522
00:20:46|0.91522
00:20:47|0.91522
00:20:49|0.91522
00:20:50|0.91522
00:20:51|0.91522
00:20:52|0.91477
00:20:54|0.91477
00:20:54|0.91493
00:20:55|0.91493
00:20:57|0.91493
00:20:57|0.91472
00:20:58|0.91472
00:20:59|0.91472
00:21:00|0.91472
00:21:02|0.91472
00:21:03|0.91455
00:21:04|0.91463
00:21:04|0.91457
00:21:06|0.91457
00:21:07|0.91457
00:21:08|0.91457
00:21:08|0.91457
00:21:10|0.91457
00:21:11|0.91457
00:21:12|0.91457
00:21:12|0.91457
00:21:14|0.91457
00:21:15|0.91457
00:21:16|0.91457
00:21:17|0.91501
00:21:18|0.91501
00:21:20|0.91501
00:21:21|0.91501
00:21:21|0.91501
00:21:22|0.91501
00:21:23|0.9149
00:21:25|0.9149
00:21:26|0.9149
00:21:26|0.9149
00:21:28|0.9149
00:21:29|0.91502
00:21:30|0.91502
00:21:31|0.91502
00:21:32|0.91507
00:21:33|0.91507
00:21:34|0.91507
00:21:35|0.91507
00:21:36|0.91507
00:21:37|0.91507
00:21:38|0.91507
00:21:39|0.91507
00:21:40|0.91507
00:21:41|0.91507
00:21:42|0.91507
00:21:43|0.91507
00:21:44|0.91507
00:21:45|0.91507
00:21:46|0.91507
00:21:47|0.91507
00:21:48|0.91507
00:21:50|0.91507
00:21:52|0.91535
00:21:52|0.91535
00:21:53|0.91535
00:21:55|0.91535
00:21:56|0.91535
00:21:58|0.91535
00:21:59|0.91535
00:21:59|0.91535
00:22:01|0.91529
00:22:01|0.91499
00:22:02|0.9149
00:22:04|0.9149
00:22:05|0.9149
00:22:05|0.9149
00:22:07|0.91508
00:22:07|0.91508
00:22:09|0.91508
00:22:09|0.91508
00:22:11|0.91508
00:22:12|0.91508
00:22:12|0.91529
00:22:14|0.91529
00:22:15|0.91529
00:22:16|0.91529
00:22:17|0.91529
00:22:18|0.91563
00:22:19|0.91563
00:22:20|0.91563
00:22:21|0.91596
00:22:23|0.91596
00:22:24|0.91596
00:22:25|0.91596
00:22:25|0.91596
00:22:27|0.91596
00:22:27|0.91596
00:22:28|0.91596
00:22:29|0.91596
00:22:30|0.91596
00:22:31|0.91596
00:22:32|0.91596
00:22:33|0.91596
00:22:35|0.91596
00:22:36|0.91596
00:22:36|0.91596
00:22:39|0.91596
00:22:40|0.91596
00:22:41|0.91596
00:22:42|0.91596
00:22:43|0.91596
00:22:44|0.91596
00:22:45|0.91596
00:22:46|0.91596
00:22:47|0.91596
00:22:48|0.91596
00:22:49|0.91596
00:22:50|0.91596
00:22:51|0.91596
00:22:53|0.91577
00:22:54|0.91577
00:22:54|0.91552
00:22:56|0.91552
00:22:57|0.91526
00:22:58|0.91526
00:22:59|0.91526
00:23:00|0.91526
00:23:01|0.91498
00:23:02|0.91499
00:23:04|0.91499
00:23:04|0.91499
00:23:05|0.91499
00:23:07|0.91487
00:23:07|0.91472
00:23:08|0.91472
00:23:09|0.91472
00:23:10|0.91472
00:23:12|0.91472
00:23:13|0.91472
00:23:13|0.91472
00:23:15|0.91472
00:23:16|0.91472
00:23:17|0.91433
00:23:18|0.91433
00:23:19|0.91433
00:23:20|0.91433
00:23:21|0.91433
00:23:22|0.91433
00:23:23|0.91425
00:23:24|0.91425
00:23:25|0.91425
00:23:27|0.91425
00:23:27|0.91425
00:23:28|0.91425
00:23:29|0.91425
00:23:30|0.91425
00:23:31|0.91425
00:23:32|0.91425
00:23:33|0.914
00:23:34|0.914
00:23:35|0.914
00:23:36|0.914
00:23:38|0.914
00:23:38|0.91352
00:23:39|0.91352
00:23:41|0.91352
00:23:41|0.91352
00:23:42|0.91352
00:23:43|0.91352
00:23:45|0.91352
00:23:45|0.91352
00:23:46|0.91352
00:23:47|0.91345
00:23:48|0.91345
00:23:50|0.91345
00:23:51|0.91345
00:23:53|0.91344
00:23:54|0.91336
00:23:55|0.91336
00:23:56|0.91336
00:23:58|0.91336
00:23:58|0.91321
00:24:00|0.91321
00:24:01|0.91321
00:24:02|0.91321
00:24:04|0.91321
00:24:04|0.91321
00:24:06|0.91321
00:24:06|0.91341
00:24:07|0.91341
00:24:09|0.91341
00:24:09|0.91358
00:24:11|0.91358
00:24:12|0.91358
00:24:12|0.91358
00:24:14|0.91358
00:24:15|0.91358
00:24:16|0.91358
00:24:17|0.91358
00:24:18|0.91358
00:24:19|0.91358
00:24:21|0.91358
00:24:22|0.91358
00:24:23|0.91358
00:24:23|0.91358
00:24:24|0.9132
00:24:25|0.91333
00:24:26|0.91333
00:24:28|0.91333
00:24:29|0.91333
00:24:30|0.91333
00:24:30|0.91333
00:24:31|0.91333
00:24:32|0.91333
00:24:34|0.91333
00:24:34|0.91333
00:24:36|0.91333
00:24:36|0.91333
00:24:38|0.91333
00:24:38|0.91333
00:24:40|0.913
00:24:40|0.91298
00:24:42|0.91298
00:24:42|0.91298
00:24:44|0.91298
00:24:45|0.91298
00:24:46|0.91298
00:24:47|0.91298
00:24:48|0.9129
00:24:49|0.9129
00:24:50|0.9129
00:24:51|0.9129
00:24:52|0.9129
00:24:53|0.9129
00:24:54|0.9129
00:24:55|0.9129
00:24:56|0.9129
00:24:58|0.9129
00:24:59|0.9129
00:25:00|0.9129
00:25:01|0.91302
00:25:02|0.91302
00:25:03|0.91302
00:25:04|0.91302
00:25:06|0.91302
00:25:06|0.91302
00:25:07|0.91302
00:25:08|0.91302
00:25:09|0.91302
00:25:10|0.91302
00:25:11|0.91302
00:25:12|0.91275
00:25:13|0.91275
00:25:15|0.91275
00:25:15|0.91275
00:25:16|0.91275
00:25:17|0.91275
00:25:18|0.91275
00:25:19|0.91275
00:25:21|0.91275
00:25:22|0.91275
00:25:22|0.91275
00:25:24|0.91275
00:25:25|0.91275
00:25:25|0.91275
00:25:27|0.91275
00:25:27|0.91275
00:25:29|0.91275
00:25:29|0.91275
00:25:31|0.91225
00:25:32|0.91228
00:25:33|0.91228
00:25:34|0.91228
00:25:35|0.91228
00:25:36|0.91228
00:25:36|0.91228
00:25:38|0.91228
00:25:39|0.91228
00:25:40|0.91263
00:25:40|0.91263
00:25:42|0.91263
00:25:42|0.91209
00:25:44|0.91209
00:25:45|0.91209
00:25:46|0.91209
00:25:47|0.912
00:25:48|0.912
00:25:49|0.912
00:25:50|0.912
00:25:51|0.912
00:25:52|0.912
00:25:54|0.91221
00:25:56|0.91221
00:25:57|0.91221
00:25:58|0.91221
00:25:59|0.91221
00:26:00|0.91221
00:26:01|0.91221
00:26:02|0.91221
00:26:04|0.91221
00:26:04|0.91221
00:26:06|0.91221
00:26:07|0.91263
00:26:07|0.91263
00:26:08|0.91263
00:26:09|0.91263
00:26:10|0.91263
00:26:11|0.91263
00:26:12|0.91263
00:26:14|0.91263
00:26:14|0.91263
00:26:15|0.91263
00:26:17|0.91264
00:26:17|0.91264
00:26:19|0.91264
00:26:20|0.91264
00:26:21|0.91269
00:26:22|0.91269
00:26:23|0.91269
00:26:24|0.91252
00:26:25|0.91252
00:26:26|0.91252
00:26:27|0.91252
00:26:28|0.91248
00:26:29|0.91248
00:26:30|0.91248
00:26:31|0.91248
00:26:33|0.91248
00:26:33|0.91248
00:26:34|0.91248
00:26:36|0.91248
00:26:37|0.91248
00:26:37|0.91248
00:26:38|0.91248
00:26:39|0.91248
00:26:40|0.91248
00:26:41|0.9125
00:26:42|0.9125
00:26:43|0.9125
00:26:44|0.9125
00:26:45|0.91246
00:26:46|0.91246
00:26:48|0.91246
00:26:49|0.91246
00:26:49|0.91246
00:26:50|0.91246
00:26:51|0.91246
00:26:52|0.91246
00:26:55|0.91246
00:26:55|0.91246
00:26:57|0.91246
00:26:58|0.91246
00:27:00|0.91246
00:27:01|0.91332
00:27:02|0.91332
00:27:04|0.91338
00:27:05|0.91338
00:27:05|0.91338
00:27:06|0.91338
00:27:08|0.91338
00:27:09|0.91338
00:27:09|0.91338
00:27:10|0.91338
00:27:11|0.91338
00:27:13|0.9135
00:27:14|0.9135
00:27:15|0.9135
00:27:16|0.9135
00:27:18|0.9135
00:27:19|0.9135
00:27:20|0.9135
00:27:21|0.9135
00:27:22|0.9135
00:27:23|0.9135
00:27:24|0.9135
00:27:25|0.9135
00:27:26|0.9135
00:27:27|0.9135
00:27:28|0.9135
00:27:30|0.9135
00:27:30|0.91406
00:27:31|0.91406
00:27:33|0.91406
00:27:34|0.91406
00:27:35|0.91395
00:27:36|0.91395
00:27:37|0.91395
00:27:38|0.91395
00:27:39|0.91395
00:27:40|0.91395
00:27:41|0.91395
00:27:42|0.91409
00:27:43|0.91409
00:27:44|0.91409
00:27:45|0.91409
00:27:47|0.91409
00:27:48|0.91409
00:27:48|0.91409
00:27:49|0.91409
00:27:50|0.91409
00:27:51|0.91409
00:27:52|0.91409
00:27:54|0.91409
00:27:55|0.91466
00:27:57|0.91473
00:27:58|0.91473
00:28:00|0.91473
00:28:01|0.915
00:28:01|0.915
00:28:02|0.915
00:28:03|0.915
00:28:05|0.915
00:28:06|0.915
00:28:07|0.915
00:28:09|0.915
00:28:11|0.915
00:28:11|0.915
00:28:13|0.915
00:28:14|0.915
00:28:15|0.915
00:28:16|0.915
00:28:17|0.91486
00:28:18|0.91485
00:28:19|0.91485
00:28:20|0.91485
00:28:21|0.91485
00:28:22|0.91491
00:28:23|0.91491
00:28:24|0.91487
00:28:25|0.91487
00:28:26|0.91487
00:28:27|0.91487
00:28:28|0.91487
00:28:29|0.91487
00:28:31|0.91487
00:28:32|0.91487
00:28:32|0.91487
00:28:34|0.91487
00:28:34|0.91487
00:28:35|0.91487
00:28:36|0.91487
00:28:38|0.91499
00:28:38|0.91499
00:28:40|0.915
00:28:41|0.915
00:28:42|0.915
00:28:43|0.915
00:28:43|0.915
00:28:45|0.915
00:28:46|0.915
00:28:47|0.915
00:28:48|0.915
00:28:49|0.915
00:28:51|0.915
00:28:51|0.915
00:28:53|0.915
00:28:53|0.915
00:28:54|0.915
00:28:56|0.915
00:28:57|0.915
00:28:58|0.915
00:29:00|0.915
00:29:00|0.915
00:29:02|0.915
00:29:03|0.91515
00:29:04|0.91515
00:29:04|0.91515
00:29:06|0.91515
00:29:07|0.91515
00:29:07|0.91515
00:29:08|0.91557
00:29:09|0.91557
00:29:11|0.91557
00:29:12|0.91557
00:29:13|0.91557
00:29:14|0.91557
00:29:15|0.91557
00:29:17|0.91557
00:29:17|0.91557
00:29:19|0.91557
00:29:19|0.91576
00:29:20|0.91576
00:29:21|0.91576
00:29:22|0.91576
00:29:24|0.91576
00:29:25|0.91576
00:29:27|0.91576
00:29:27|0.91576
00:29:28|0.91576
00:29:30|0.91576
00:29:30|0.91576
00:29:32|0.91576
00:29:33|0.91584
00:29:33|0.91584
00:29:34|0.91584
00:29:35|0.91584
00:29:36|0.91584
00:29:37|0.91584
00:29:38|0.91584
00:29:39|0.91584
00:29:40|0.91584
00:29:41|0.91584
00:29:42|0.91584
00:29:43|0.91584
00:29:44|0.91584
00:29:45|0.91584
00:29:46|0.91584
00:29:48|0.91584
00:29:49|0.91584
00:29:50|0.91584
00:29:50|0.91584
00:29:52|0.91584
00:29:52|0.91584
00:29:54|0.91584
00:29:55|0.91584
00:29:55|0.91584
00:29:57|0.91584
00:29:59|0.91584
00:29:59|0.91584
00:30:00|0.91584
00:30:02|0.91584
00:30:03|0.91584
00:30:04|0.91584
00:30:05|0.91584
00:30:06|0.91584
00:30:07|0.91584
00:30:08|0.91584
00:30:09|0.91584
00:30:10|0.91584
00:30:11|0.91621
00:30:13|0.91621
00:30:13|0.91621
00:30:14|0.91621
00:30:15|0.91621
00:30:16|0.91621
00:30:17|0.91621
00:30:18|0.91621
00:30:19|0.91621
00:30:20|0.91621
00:30:21|0.91621
00:30:22|0.91578
00:30:23|0.91578
00:30:25|0.91578
00:30:25|0.91578
00:30:26|0.9156
00:30:27|0.9156
00:30:28|0.9156
00:30:29|0.9156
00:30:30|0.9156
00:30:31|0.9156
00:30:32|0.91532
00:30:34|0.91532
00:30:34|0.91544
00:30:35|0.91544
00:30:37|0.91544
00:30:37|0.91544
00:30:39|0.91544
00:30:40|0.91544
00:30:41|0.91556
00:30:42|0.91556
00:30:43|0.91556
00:30:44|0.91556
00:30:45|0.91556
00:30:46|0.91556
00:30:47|0.91556
00:30:48|0.91556
00:30:49|0.91556
00:30:50|0.91556
00:30:51|0.91556
00:30:52|0.91556
00:30:53|0.91556
00:30:54|0.91556
00:30:55|0.91523
00:30:56|0.91523
00:30:58|0.91523
00:30:59|0.91523
00:31:00|0.91523
00:31:02|0.91514
00:31:03|0.91501
00:31:03|0.91501
00:31:05|0.91501
00:31:06|0.91501
00:31:06|0.91501
00:31:08|0.91501
00:31:08|0.91501
00:31:09|0.91501
00:31:10|0.91501
00:31:12|0.91501
00:31:13|0.91501
00:31:14|0.9154
00:31:15|0.9154
00:31:16|0.9154
00:31:17|0.91592
00:31:18|0.91592
00:31:20|0.91592
00:31:21|0.91592
00:31:21|0.9162
00:31:22|0.91626
00:31:24|0.91636
00:31:25|0.91636
00:31:25|0.91636
00:31:26|0.91636
00:31:27|0.91636
00:31:28|0.91636
00:31:30|0.91636
00:31:30|0.91612
00:31:32|0.91612
00:31:33|0.91612
00:31:34|0.91612
00:31:35|0.91612
00:31:36|0.91612
00:31:37|0.91612
00:31:38|0.91612
00:31:39|0.91612
00:31:41|0.91612
00:31:42|0.91612
00:31:43|0.91612
00:31:44|0.91612
00:31:45|0.91612
00:31:46|0.91616
00:31:47|0.91616
00:31:48|0.91616
00:31:49|0.91616
00:31:50|0.91616
00:31:51|0.91616
00:31:52|0.91616
00:31:54|0.916
00:31:54|0.916
00:31:55|0.916
00:31:56|0.916
00:31:58|0.916
00:31:59|0.916
00:32:00|0.916
00:32:02|0.916
00:32:03|0.916
00:32:05|0.916
00:32:06|0.916
00:32:07|0.916
00:32:08|0.916
00:32:09|0.916
00:32:10|0.916
00:32:11|0.916
00:32:13|0.91614
00:32:14|0.91614
00:32:15|0.91593
00:32:16|0.91593
00:32:17|0.91593
00:32:17|0.91593
00:32:18|0.91593
00:32:19|0.91593
00:32:21|0.91593
00:32:22|0.91593
00:32:23|0.91593
00:32:24|0.91593
00:32:25|0.91593
00:32:27|0.91593
00:32:28|0.91593
00:32:28|0.91593
00:32:29|0.91593
00:32:30|0.91593
00:32:31|0.91593
00:32:32|0.91593
00:32:33|0.91593
00:32:35|0.91593
00:32:35|0.91593
00:32:36|0.91593
00:32:38|0.91593
00:32:38|0.91593
00:32:39|0.91593
00:32:41|0.91593
00:32:42|0.91593
00:32:42|0.91593
00:32:44|0.91593
00:32:44|0.91593
00:32:46|0.91593
00:32:46|0.91593
00:32:47|0.91593
00:32:48|0.91593
00:32:50|0.91593
00:32:51|0.91593
00:32:52|0.91633
00:32:53|0.91628
00:32:54|0.91628
00:32:55|0.91623
00:32:56|0.91623
00:32:57|0.91633
00:32:58|0.91613
00:32:59|0.91613
00:33:01|0.9156
00:33:02|0.9156
00:33:03|0.9156
00:33:05|0.9156
00:33:06|0.9156
00:33:07|0.9156
00:33:07|0.9156
00:33:09|0.9156
00:33:09|0.91466
00:33:11|0.91466
00:33:12|0.91466
00:33:13|0.91465
00:33:14|0.91465
00:33:15|0.91465
00:33:17|0.91465
00:33:17|0.91476
00:33:19|0.91476
00:33:19|0.91434
00:33:21|0.91434
00:33:21|0.91434
00:33:23|0.91406
00:33:25|0.91406
00:33:25|0.91388
00:33:26|0.91388
00:33:27|0.91388
00:33:29|0.91388
00:33:30|0.91388
00:33:30|0.91388
00:33:33|0.91388
00:33:33|0.91388
00:33:34|0.91388
00:33:35|0.91388
00:33:36|0.91388
00:33:38|0.91388
00:33:38|0.91388
00:33:39|0.91388
00:33:40|0.91388
00:33:42|0.91388
00:33:42|0.91388
00:33:44|0.91388
00:33:45|0.91388
00:33:46|0.91388
00:33:46|0.91388
00:33:48|0.91388
00:33:48|0.91388
00:33:50|0.91388
00:33:51|0.91388
00:33:52|0.91388
00:33:53|0.91411
00:33:53|0.91411
00:33:55|0.91411
00:33:56|0.91411
00:33:56|0.91411
00:33:58|0.91411
00:33:58|0.91411
00:34:00|0.91411
00:34:01|0.91411
00:34:03|0.91411
00:34:04|0.91411
00:34:05|0.91411
00:34:06|0.91411
00:34:08|0.91411
00:34:08|0.91438
00:34:10|0.91438
00:34:11|0.91467
00:34:12|0.91467
00:34:14|0.91467
00:34:14|0.91467
00:34:15|0.91467
00:34:17|0.91467
00:34:18|0.91467
00:34:18|0.91467
00:34:20|0.91467
00:34:21|0.91467
00:34:23|0.91467
00:34:24|0.91467
00:34:25|0.91467
00:34:25|0.91467
00:34:26|0.91467
00:34:28|0.91467
00:34:28|0.91467
00:34:29|0.91467
00:34:30|0.91561
00:34:32|0.91561
00:34:33|0.9156
00:34:34|0.9156
00:34:34|0.9156
00:34:36|0.9156
00:34:37|0.9156
00:34:38|0.91537
00:34:39|0.91537
00:34:40|0.91537
00:34:41|0.91537
00:34:42|0.91537
00:34:43|0.91537
00:34:44|0.91537
00:34:45|0.91537
00:34:46|0.91537
00:34:48|0.915
00:34:48|0.915
00:34:50|0.915
00:34:51|0.915
00:34:52|0.91488
00:34:53|0.91488
00:34:54|0.91488
00:34:55|0.91488
00:34:56|0.91488
00:34:57|0.91484
00:34:58|0.91484
00:34:59|0.91484
00:35:00|0.91475
00:35:02|0.91475
00:35:03|0.91475
00:35:04|0.91472
00:35:06|0.91472
00:35:06|0.91483
00:35:07|0.91494
00:35:08|0.91494
00:35:10|0.91494
00:35:11|0.91494
00:35:11|0.91494
00:35:13|0.91494
00:35:14|0.91494
00:35:15|0.91494
00:35:16|0.91494
00:35:18|0.91494
00:35:18|0.91494
00:35:19|0.91494
00:35:20|0.91494
00:35:21|0.91494
00:35:23|0.91494
00:35:24|0.91494
00:35:25|0.91494
00:35:25|0.91494
00:35:27|0.91494
00:35:28|0.91494
00:35:29|0.91494
00:35:30|0.91494
00:35:32|0.91519
00:35:33|0.91519
00:35:33|0.91519
00:35:34|0.91519
00:35:36|0.91519
00:35:36|0.91519
00:35:37|0.91519
00:35:39|0.91519
00:35:40|0.91519
00:35:41|0.91519
00:35:42|0.91519
00:35:43|0.91519
00:35:44|0.91519
00:35:45|0.91519
00:35:46|0.91519
00:35:47|0.91519
00:35:48|0.91519
00:35:49|0.91519
00:35:50|0.91555
00:35:51|0.91555
00:35:53|0.91555
00:35:54|0.91553
00:35:55|0.91553
00:35:56|0.91553
00:35:56|0.91553
00:35:58|0.9156
00:35:58|0.91571
00:35:59|0.91571
00:36:00|0.91571
00:36:01|0.91571
00:36:04|0.91571
00:36:05|0.91571
00:36:06|0.91571
00:36:07|0.91551
00:36:08|0.91551
00:36:09|0.91551
00:36:10|0.91587
00:36:10|0.91587
00:36:12|0.91587
00:36:13|0.91563
00:36:14|0.91563
00:36:15|0.91563
00:36:16|0.91563
00:36:17|0.91563
00:36:18|0.91563
00:36:19|0.91563
00:36:20|0.916
00:36:21|0.91663
00:36:22|0.91663
00:36:23|0.91663
00:36:24|0.91663
00:36:25|0.91663
00:36:26|0.91663
00:36:27|0.91632
00:36:28|0.91632
00:36:29|0.91632
00:36:30|0.91632
00:36:32|0.91632
00:36:33|0.91632
00:36:33|0.91632
00:36:34|0.91632
00:36:36|0.91632
00:36:36|0.91632
00:36:38|0.91632
00:36:39|0.91632
00:36:39|0.91728
00:36:40|0.91796
00:36:42|0.91796
00:36:43|0.91796
00:36:44|0.91796
00:36:45|0.91773
00:36:46|0.91773
00:36:47|0.91773
00:36:48|0.91773
00:36:49|0.91773
00:36:50|0.91773
00:36:51|0.91773
00:36:52|0.91773
00:36:53|0.91773
00:36:54|0.91773
00:36:55|0.91773
00:36:56|0.91773
00:36:57|0.91773
00:36:58|0.91773
00:36:59|0.91756
00:37:00|0.91756
00:37:01|0.91756
00:37:02|0.91756
00:37:03|0.91756
00:37:04|0.91756
00:37:05|0.91756
00:37:07|0.91756
00:37:08|0.91756
00:37:09|0.91756
00:37:10|0.9182
00:37:12|0.91868
00:37:12|0.91893
00:37:14|0.91892
00:37:15|0.91892
00:37:15|0.91892
00:37:16|0.91892
00:37:18|0.91893
00:37:19|0.91893
00:37:19|0.91891
00:37:20|0.91891
00:37:22|0.91891
00:37:23|0.91891
00:37:24|0.91891
00:37:26|0.91891
00:37:26|0.91891
00:37:28|0.91873
00:37:29|0.91873
00:37:29|0.91873
00:37:30|0.91873
00:37:31|0.91873
00:37:32|0.91873
00:37:33|0.91873
00:37:34|0.91873
00:37:36|0.91873
00:37:37|0.91873
00:37:37|0.91873
00:37:38|0.919
00:37:39|0.91964
00:37:40|0.91964
00:37:41|0.91999
00:37:42|0.91999
00:37:43|0.91999
00:37:45|0.92
00:37:46|0.92
00:37:47|0.92
00:37:48|0.92
00:37:49|0.92
00:37:50|0.92
00:37:51|0.92063
00:37:52|0.92063
00:37:53|0.92063
00:37:54|0.92063
00:37:55|0.921
00:37:56|0.921
00:37:57|0.92109
00:37:58|0.92136
00:37:59|0.92203
00:38:00|0.92203
00:38:01|0.9227
00:38:02|0.9227
00:38:03|0.92237
00:38:04|0.92237
00:38:06|0.92237
00:38:08|0.92251
00:38:08|0.92251
00:38:09|0.92311
00:38:10|0.92311
00:38:12|0.92311
00:38:12|0.92312
00:38:13|0.92312
00:38:15|0.92312
00:38:16|0.9233
00:38:17|0.92375
00:38:18|0.92336
00:38:19|0.92336
00:38:20|0.92336
00:38:21|0.9234
00:38:22|0.9234
00:38:23|0.92304
00:38:24|0.92304
00:38:25|0.92304
00:38:26|0.92304
00:38:28|0.92304
00:38:29|0.92304
00:38:29|0.92304
00:38:31|0.92297
00:38:32|0.92297
00:38:32|0.92297
00:38:33|0.92287
00:38:34|0.92287
00:38:35|0.92287
00:38:37|0.92287
00:38:38|0.92287
00:38:39|0.92287
00:38:40|0.92287
00:38:41|0.92287
00:38:42|0.92287
00:38:43|0.92263
00:38:44|0.92261
00:38:45|0.92238
00:38:46|0.92238
00:38:47|0.92227
00:38:48|0.92227
00:38:49|0.92227
00:38:50|0.92227
00:38:51|0.92227
00:38:53|0.92227
00:38:54|0.92227
00:38:55|0.92227
00:38:56|0.92227
00:38:57|0.92227
00:38:58|0.92227
00:38:59|0.92227
00:39:00|0.92227
00:39:01|0.92227
00:39:02|0.92227
00:39:03|0.92227
00:39:04|0.92227
00:39:05|0.92227
00:39:06|0.92227
00:39:07|0.92227
00:39:09|0.92227
00:39:10|0.92227
00:39:11|0.92227
00:39:12|0.92227
00:39:14|0.92227
00:39:15|0.92227
00:39:16|0.92227
00:39:18|0.92227
00:39:19|0.92227
00:39:20|0.92227
00:39:21|0.9237
00:39:22|0.9237
00:39:23|0.9237
00:39:23|0.9237
00:39:25|0.9237
00:39:26|0.9237
00:39:27|0.9237
00:39:28|0.9237
00:39:29|0.9237
00:39:30|0.92271
00:39:31|0.9227
00:39:32|0.9227
00:39:33|0.9227
00:39:34|0.9227
00:39:35|0.9227
00:39:36|0.9227
00:39:37|0.9227
00:39:38|0.9227
00:39:39|0.9227
00:39:40|0.92283
00:39:42|0.92283
00:39:42|0.92283
00:39:43|0.92283
00:39:44|0.92283
00:39:45|0.92283
00:39:46|0.92283
00:39:48|0.92312
00:39:49|0.92312
00:39:50|0.92312
00:39:51|0.92312
00:39:53|0.92312
00:39:54|0.92312
00:39:54|0.92312
00:39:55|0.92312
00:39:57|0.92312
00:39:59|0.92312
00:39:59|0.92312
00:40:00|0.92312
00:40:01|0.92312
00:40:02|0.92402
00:40:03|0.92392
00:40:05|0.92374
00:40:05|0.92374
00:40:07|0.9239
00:40:08|0.9239
00:40:14|0.924
00:40:15|0.924
00:40:16|0.924
00:40:17|0.924
00:40:18|0.924
00:40:19|0.924
00:40:20|0.924
00:40:21|0.924
00:40:23|0.92406
00:40:23|0.92402
00:40:24|0.92402
00:40:25|0.92386
00:40:26|0.92386
00:40:27|0.92386
00:40:29|0.92386
00:40:29|0.92386
00:40:30|0.9242
00:40:31|0.92427
00:40:32|0.9247
00:40:34|0.92468
00:40:35|0.92468
00:40:36|0.92468
00:40:36|0.92468
00:40:38|0.92468
00:40:39|0.92465
00:40:40|0.9246
00:40:41|0.9246
00:40:42|0.9248
00:40:43|0.9248
00:40:44|0.9248
00:40:45|0.9248
00:40:46|0.9248
00:40:48|0.9248
00:40:48|0.9248
00:40:49|0.9248
00:40:50|0.9248
00:40:52|0.9248
00:40:52|0.9248
00:40:53|0.9248
00:40:54|0.92465
00:40:56|0.92465
00:40:56|0.92465
00:40:57|0.92465
00:40:59|0.92465
00:41:00|0.92465
00:41:01|0.92465
00:41:03|0.92448
00:41:04|0.92448
00:41:04|0.92448
00:41:05|0.92402
00:41:07|0.92402
00:41:07|0.92364
00:41:09|0.92364
00:41:11|0.92364
00:41:12|0.92364
00:41:13|0.92364
00:41:14|0.92364
00:41:15|0.92364
00:41:16|0.92364
00:41:17|0.92364
00:41:18|0.92364
00:41:19|0.92364
00:41:21|0.92364
00:41:21|0.92364
00:41:23|0.92364
00:41:23|0.9239
00:41:25|0.9239
00:41:25|0.9239
00:41:26|0.9239
00:41:27|0.9239
00:41:29|0.9239
00:41:30|0.9239
00:41:31|0.9239
00:41:32|0.9239
00:41:33|0.92347
00:41:33|0.92347
00:41:34|0.92332
00:41:36|0.92316
00:41:37|0.92378
00:41:38|0.92378
00:41:39|0.92362
00:41:40|0.92362
00:41:41|0.92362
00:41:43|0.92362
00:41:43|0.92362
00:41:44|0.92362
00:41:45|0.92362
00:41:46|0.92362
00:41:48|0.92362
00:41:49|0.92362
00:41:50|0.92362
00:41:50|0.92362
00:41:51|0.92372
00:41:53|0.92385
00:41:53|0.92385
00:41:55|0.92364
00:41:55|0.92406
00:41:57|0.92406
00:41:58|0.92406
00:41:59|0.92406
00:42:00|0.92406
00:42:01|0.92406
00:42:02|0.92406
00:42:03|0.92406
00:42:05|0.92313
00:42:05|0.92313
00:42:06|0.92313
00:42:07|0.92313
00:42:09|0.92292
00:42:10|0.92292
00:42:12|0.92292
00:42:13|0.92317
00:42:14|0.92317
00:42:15|0.92317
00:42:16|0.92317
00:42:18|0.92317
00:42:19|0.92317
00:42:19|0.92364
00:42:20|0.92364
00:42:22|0.92364
00:42:22|0.92364
00:42:23|0.92364
00:42:25|0.92364
00:42:26|0.92364
00:42:27|0.92364
00:42:27|0.92364
00:42:29|0.92364
00:42:30|0.92364
00:42:31|0.92364
00:42:32|0.92364
00:42:32|0.92364
00:42:34|0.92364
00:42:35|0.92364
00:42:36|0.92303
00:42:37|0.92303
00:42:38|0.92303
00:42:39|0.92303
00:42:40|0.92303
00:42:41|0.92303
00:42:42|0.92303
00:42:43|0.92303
00:42:44|0.92303
00:42:46|0.92303
00:42:47|0.92303
00:42:48|0.92303
00:42:48|0.92303
00:42:50|0.92303
00:42:51|0.92303
00:42:52|0.92303
00:42:53|0.92345
00:42:54|0.92345
00:42:55|0.92341
00:42:56|0.92341
00:42:57|0.92341
00:42:59|0.92319
00:42:59|0.92319
00:43:00|0.92319
00:43:01|0.92237
00:43:03|0.92237
00:43:03|0.92237
00:43:04|0.92237
00:43:06|0.92237
00:43:06|0.92237
00:43:08|0.92237
00:43:09|0.92237
00:43:10|0.9226
00:43:11|0.92276
00:43:13|0.92295
00:43:15|0.92295
00:43:16|0.92295
00:43:17|0.92309
00:43:19|0.92309
00:43:19|0.9235
00:43:20|0.9235
00:43:21|0.9235
00:43:23|0.9235
00:43:23|0.9235
00:43:25|0.92389
00:43:26|0.92399
00:43:27|0.92399
00:43:28|0.92399
00:43:29|0.92399
00:43:30|0.92399
00:43:30|0.92399
00:43:32|0.92399
00:43:33|0.92475
00:43:34|0.92475
00:43:35|0.92475
00:43:36|0.92524
00:43:37|0.92526
00:43:38|0.92526
00:43:40|0.92526
00:43:40|0.92526
00:43:41|0.92526
00:43:42|0.92523
00:43:43|0.92523
00:43:44|0.92523
00:43:46|0.92523
00:43:46|0.92523
00:43:47|0.92542
00:43:48|0.92542
00:43:49|0.92542
00:43:50|0.92542
00:43:51|0.92542
00:43:52|0.92555
00:43:54|0.92555
00:43:54|0.92555
00:43:55|0.92572
00:43:56|0.92583
00:43:57|0.92573
00:43:58|0.92573
00:43:59|0.92584
00:44:00|0.92584
00:44:01|0.92571
00:44:03|0.92568
00:44:04|0.92568
00:44:05|0.92568
00:44:06|0.92568
00:44:06|0.92568
00:44:07|0.92568
00:44:09|0.92568
00:44:10|0.92568
00:44:11|0.92567
00:44:13|0.92556
00:44:13|0.92556
00:44:15|0.92556
00:44:16|0.92556
00:44:17|0.92556
00:44:18|0.92556
00:44:19|0.92556
00:44:20|0.92556
00:44:21|0.92556
00:44:21|0.92556
00:44:23|0.92533
00:44:23|0.92533
00:44:24|0.9253
00:44:26|0.9253
00:44:27|0.9253
00:44:28|0.9253
00:44:29|0.9253
00:44:30|0.9253
00:44:31|0.9253
00:44:33|0.9253
00:44:34|0.92499
00:44:35|0.92499
00:44:35|0.92499
00:44:37|0.92499
00:44:37|0.92499
00:44:39|0.92499
00:44:40|0.92499
00:44:41|0.92499
00:44:42|0.92499
00:44:43|0.92499
00:44:43|0.92499
00:44:44|0.92499
00:44:46|0.92499
00:44:47|0.92499
00:44:48|0.92499
00:44:49|0.92499
00:44:50|0.92505
00:44:51|0.92505
00:44:52|0.92505
00:44:53|0.92505
00:44:54|0.92505
00:44:55|0.92505
00:44:56|0.92505
00:44:57|0.92505
00:44:58|0.92505
00:44:59|0.92505
00:45:00|0.92441
00:45:01|0.92459
00:45:02|0.92459
00:45:03|0.92459
00:45:05|0.92459
00:45:06|0.92376
00:45:07|0.92349
00:45:07|0.92349
00:45:09|0.92349
00:45:10|0.92349
00:45:11|0.92308
00:45:13|0.92321
00:45:13|0.92321
00:45:15|0.92321
00:45:17|0.92307
00:45:18|0.92307
00:45:19|0.92307
00:45:20|0.92307
00:45:21|0.92307
00:45:22|0.92273
00:45:23|0.92273
00:45:24|0.92273
00:45:25|0.92273
00:45:26|0.92256
00:45:28|0.92256
00:45:28|0.92231
00:45:29|0.92207
00:45:31|0.92207
00:45:32|0.92207
00:45:33|0.92207
00:45:34|0.92207
00:45:35|0.92207
00:45:36|0.92207
00:45:37|0.92207
00:45:38|0.92207
00:45:40|0.92207
00:45:41|0.92207
00:45:41|0.92207
00:45:43|0.92207
00:45:44|0.92207
00:45:45|0.92207
00:45:46|0.92207
00:45:47|0.92207
00:45:48|0.92207
00:45:49|0.92207
00:45:50|0.92207
00:45:52|0.92207
00:45:53|0.92207
00:45:53|0.92207
00:45:55|0.92209
00:45:55|0.92209
00:45:57|0.922
00:45:57|0.92204
00:45:58|0.92204
00:45:59|0.92203
00:46:01|0.922
00:46:01|0.922
00:46:02|0.92202
00:46:03|0.92202
00:46:04|0.92202
00:46:06|0.92202
00:46:08|0.92202
00:46:08|0.92183
00:46:10|0.92183
00:46:10|0.92183
00:46:11|0.92183
00:46:13|0.92183
00:46:14|0.92183
00:46:16|0.92183
00:46:17|0.92183
00:46:18|0.92183
00:46:19|0.92183
00:46:20|0.92183
00:46:21|0.92183
00:46:22|0.92109
00:46:23|0.92109
00:46:25|0.92109
00:46:26|0.92132
00:46:26|0.92132
00:46:27|0.92132
00:46:29|0.92132
00:46:30|0.92132
00:46:30|0.92132
00:46:32|0.92132
00:46:34|0.92132
00:46:34|0.92132
00:46:35|0.92132
00:46:37|0.92132
00:46:38|0.92132
00:46:38|0.92079
00:46:40|0.92079
00:46:41|0.92079
00:46:41|0.92079
00:46:42|0.92043
00:46:44|0.92043
00:46:44|0.92043
00:46:45|0.92043
00:46:47|0.92043
00:46:48|0.92043
00:46:48|0.92043
00:46:50|0.92043
00:46:51|0.92043
00:46:51|0.92043
00:46:52|0.92043
00:46:54|0.92043
00:46:55|0.92043
00:46:56|0.92043
00:46:57|0.92043
00:46:58|0.92043
00:46:59|0.92043
00:47:00|0.92043
00:47:01|0.92043
00:47:02|0.92039
00:47:03|0.92039
00:47:04|0.92055
00:47:05|0.9203
00:47:06|0.91975
00:47:07|0.91975
00:47:08|0.91975
00:47:09|0.91975
00:47:10|0.91975
00:47:11|0.91975
00:47:12|0.91975
00:47:13|0.91975
00:47:15|0.91975
00:47:16|0.91975
00:47:17|0.91975
00:47:19|0.91975
00:47:20|0.91975
00:47:21|0.91958
00:47:22|0.91958
00:47:23|0.91958
00:47:23|0.91958
00:47:25|0.91958
00:47:25|0.92004
00:47:28|0.92004
00:47:29|0.92044
00:47:30|0.92044
00:47:31|0.92044
00:47:32|0.92048
00:47:33|0.92052
00:47:34|0.9206
00:47:35|0.9206
00:47:36|0.9206
00:47:37|0.9206
00:47:38|0.9206
00:47:39|0.9206
00:47:40|0.9206
00:47:41|0.9206
00:47:42|0.9206
00:47:43|0.9206
00:47:45|0.9206
00:47:45|0.9206
00:47:46|0.9206
00:47:48|0.9206
00:47:49|0.92036
00:47:50|0.92018
00:47:51|0.92018
00:47:52|0.92018
00:47:53|0.92018
00:47:54|0.92018
00:47:55|0.92018
00:47:56|0.92018
00:47:57|0.92018
00:47:59|0.91973
00:47:59|0.91973
00:48:00|0.91973
00:48:02|0.91973
00:48:03|0.91973
00:48:04|0.92042
00:48:05|0.92042
00:48:06|0.92042
00:48:07|0.92042
00:48:07|0.92042
00:48:09|0.92042
00:48:10|0.92042
00:48:11|0.92042
00:48:12|0.92055
00:48:13|0.92063
00:48:14|0.92063
00:48:15|0.92063
00:48:16|0.92063
00:48:18|0.92063
00:48:19|0.92063
00:48:21|0.92063
00:48:22|0.92063
00:48:22|0.92063
00:48:24|0.92063
00:48:25|0.92063
00:48:26|0.92063
00:48:28|0.92063
00:48:29|0.92063
00:48:29|0.92063
00:48:30|0.92072
00:48:32|0.92072
00:48:33|0.92072
00:48:33|0.92072
00:48:35|0.91983
00:48:36|0.91983
00:48:37|0.91983
00:48:37|0.91983
00:48:39|0.91983
00:48:40|0.91983
00:48:40|0.91983
00:48:41|0.91983
00:48:42|0.91983
00:48:43|0.91983
00:48:45|0.91983
00:48:46|0.91983
00:48:47|0.91983
00:48:48|0.91933
00:48:49|0.91933
00:48:50|0.91933
00:48:51|0.91933
00:48:52|0.91933
00:48:53|0.91933
00:48:55|0.91933
00:48:55|0.91933
00:48:56|0.91933
00:48:57|0.91933
00:48:59|0.91933
00:48:59|0.91933
00:49:01|0.91933
00:49:01|0.91933
00:49:03|0.91933
00:49:03|0.91933
00:49:04|0.91933
00:49:05|0.91933
00:49:06|0.91933
00:49:07|0.91933
00:49:08|0.91933
00:49:10|0.91933
00:49:11|0.91933
00:49:11|0.91933
00:49:13|0.91933
00:49:14|0.91962
00:49:15|0.91962
00:49:17|0.91962
00:49:18|0.91962
00:49:19|0.91962
00:49:19|0.91962
00:49:21|0.92018
00:49:22|0.92018
00:49:23|0.92018
00:49:24|0.92018
00:49:25|0.91958
00:49:26|0.91958
00:49:28|0.91958
00:49:28|0.91958
00:49:29|0.91958
00:49:30|0.91958
00:49:31|0.91958
00:49:32|0.91958
00:49:33|0.91958
00:49:34|0.91958
00:49:35|0.91958
00:49:37|0.91958
00:49:37|0.91958
00:49:38|0.91958
00:49:40|0.91958
00:49:41|0.91958
00:49:42|0.92005
00:49:43|0.92005
00:49:44|0.92005
00:49:45|0.92005
00:49:46|0.92005
00:49:47|0.92005
00:49:49|0.92005
00:49:50|0.92005
00:49:51|0.92005
00:49:52|0.92005
00:49:53|0.91945
00:49:54|0.91945
00:49:55|0.91945
00:49:56|0.91945
00:49:57|0.91945
00:49:57|0.91933
00:49:59|0.91933
00:50:00|0.91933
00:50:01|0.91933
00:50:02|0.91933
00:50:03|0.91933
00:50:04|0.91933
00:50:05|0.91933
00:50:07|0.91933
00:50:07|0.91933
00:50:08|0.91933
00:50:09|0.91951
00:50:10|0.92012
00:50:11|0.92012
00:50:12|0.92012
00:50:14|0.92012
00:50:14|0.92012
00:50:16|0.92012
00:50:16|0.92012
00:50:18|0.92012
00:50:20|0.92012
00:50:21|0.92012
00:50:22|0.92012
00:50:24|0.92012
00:50:25|0.92012
00:50:26|0.92012
00:50:26|0.92012
00:50:28|0.92012
00:50:28|0.92012
00:50:30|0.92012
00:50:31|0.92012
00:50:32|0.92012
00:50:33|0.92012
00:50:34|0.92012
00:50:34|0.92012
00:50:36|0.92038
00:50:37|0.92038
00:50:38|0.92075
00:50:39|0.92075
00:50:40|0.92075
00:50:41|0.92075
00:50:42|0.92075
00:50:43|0.92075
00:50:44|0.92075
00:50:45|0.92075
00:50:47|0.92075
00:50:47|0.92075
00:50:48|0.92075
00:50:49|0.92075
00:50:50|0.92075
00:50:51|0.92075
00:50:52|0.92075
00:50:53|0.92075
00:50:54|0.92075
00:50:56|0.92075
00:50:56|0.92075
00:50:57|0.92075
00:50:59|0.92075
00:51:00|0.92075
00:51:00|0.92042
00:51:01|0.92042
00:51:02|0.92042
00:51:04|0.92042
00:51:04|0.92042
00:51:05|0.92112
00:51:06|0.92112
00:51:07|0.92112
00:51:09|0.92112
00:51:10|0.92112
00:51:11|0.92112
00:51:11|0.92112
00:51:12|0.92112
00:51:14|0.92112
00:51:15|0.92112
00:51:16|0.92112
00:51:17|0.92112
00:51:18|0.92112
00:51:19|0.92082
00:51:20|0.92082
00:51:21|0.92082
00:51:22|0.92082
00:51:24|0.92082
00:51:25|0.92075
00:51:25|0.92075
00:51:27|0.92075
00:51:28|0.92075
00:51:29|0.92075
00:51:30|0.92075
00:51:30|0.92075
00:51:32|0.9212
00:51:33|0.92108
00:51:34|0.92108
00:51:36|0.92108
00:51:38|0.92129
00:51:39|0.92129
00:51:40|0.92129
00:51:40|0.92129
00:51:41|0.92147
00:51:43|0.92147
00:51:44|0.92147
00:51:45|0.92147
00:51:46|0.92147
00:51:47|0.92147
00:51:49|0.92147
00:51:49|0.92147
00:51:51|0.92147
00:51:52|0.92197
00:51:53|0.92197
00:51:54|0.92197
00:51:55|0.92197
00:51:56|0.92197
00:51:58|0.92197
00:51:58|0.92197
00:51:59|0.92197
00:52:00|0.92197
00:52:01|0.92197
00:52:02|0.92197
00:52:03|0.92197
00:52:05|0.92197
00:52:06|0.92197
00:52:07|0.92197
00:52:08|0.92197
00:52:08|0.92197
00:52:10|0.92197
00:52:10|0.92197
00:52:11|0.92197
00:52:14|0.92197
00:52:15|0.92197
00:52:15|0.92197
00:52:16|0.92197
00:52:17|0.92197
00:52:19|0.92217
00:52:20|0.92217
00:52:21|0.92217
00:52:23|0.92217
00:52:24|0.92242
00:52:25|0.92242
00:52:26|0.92242
00:52:27|0.92242
00:52:28|0.92242
00:52:29|0.92242
00:52:30|0.92242
00:52:31|0.92242
00:52:32|0.92242
00:52:33|0.92273
00:52:35|0.92273
00:52:36|0.92273
00:52:37|0.92273
00:52:37|0.92273
00:52:38|0.92246
00:52:40|0.92246
00:52:41|0.92246
00:52:42|0.92246
00:52:43|0.92246
00:52:44|0.92246
00:52:45|0.92246
00:52:46|0.92246
00:52:47|0.92246
00:52:48|0.92246
00:52:49|0.92246
00:52:51|0.92273
00:52:51|0.92273
00:52:52|0.92273
00:52:53|0.92273
00:52:54|0.92296
00:52:56|0.92296
00:52:56|0.92296
00:52:58|0.92266
00:52:59|0.92266
00:53:00|0.92266
00:53:01|0.92266
00:53:02|0.92266
00:53:03|0.92266
00:53:04|0.92266
00:53:05|0.92266
00:53:06|0.92266
00:53:07|0.92266
00:53:09|0.92266
00:53:10|0.92266
00:53:10|0.92266
00:53:11|0.92266
00:53:12|0.92266
00:53:14|0.92266
00:53:15|0.92266
00:53:16|0.92266
00:53:17|0.92266
00:53:18|0.92266
00:53:19|0.92266
00:53:20|0.92266
00:53:21|0.92266
00:53:23|0.92266
00:53:24|0.92266
00:53:25|0.92266
00:53:27|0.92266
00:53:28|0.92266
00:53:29|0.92266
00:53:29|0.92266
00:53:32|0.92266
00:53:33|0.92266
00:53:34|0.92266
00:53:34|0.92266
00:53:35|0.92266
00:53:36|0.92266
00:53:38|0.92217
00:53:40|0.92217
00:53:41|0.92217
00:53:41|0.92217
00:53:43|0.92217
00:53:44|0.92217
00:53:45|0.92217
00:53:46|0.92217
00:53:48|0.92224
00:53:49|0.92224
00:53:49|0.92224
00:53:50|0.92224
00:53:51|0.92224
00:53:52|0.92224
00:53:54|0.92224
00:53:55|0.92224
00:53:56|0.92224
00:53:57|0.92224
00:53:58|0.92224
00:53:59|0.92224
00:53:59|0.92224
00:54:00|0.92224
00:54:02|0.92224
00:54:03|0.92251
00:54:04|0.92244
00:54:05|0.92244
00:54:06|0.92313
00:54:07|0.92313
00:54:08|0.92313
00:54:09|0.92313
00:54:10|0.9233
00:54:11|0.9233
00:54:12|0.9233
00:54:13|0.9233
00:54:14|0.92362
00:54:15|0.92362
00:54:16|0.92362
00:54:17|0.92362
00:54:18|0.92362
00:54:19|0.92362
00:54:20|0.92362
00:54:22|0.92362
00:54:22|0.92362
00:54:23|0.92362
00:54:25|0.92362
00:54:26|0.92362
00:54:28|0.92362
00:54:29|0.92362
00:54:30|0.92362
00:54:31|0.92362
00:54:32|0.92362
00:54:32|0.92314
00:54:34|0.92314
00:54:35|0.92314
00:54:36|0.92314
00:54:37|0.92314
00:54:38|0.92314
00:54:39|0.92314
00:54:40|0.92427
00:54:41|0.92427
00:54:43|0.92427
00:54:43|0.92427
00:54:44|0.92454
00:54:45|0.92454
00:54:46|0.92454
00:54:48|0.92454
00:54:49|0.92454
00:54:49|0.92454
00:54:51|0.92454
00:54:51|0.92454
00:54:53|0.92406
00:54:53|0.92406
00:54:55|0.92406
00:54:56|0.92406
00:54:57|0.92406
00:54:58|0.92406
00:54:59|0.92406
00:55:00|0.92406
00:55:01|0.92406
00:55:03|0.92406
00:55:04|0.92406
00:55:05|0.92406
00:55:05|0.92406
00:55:06|0.92406
00:55:07|0.92406
00:55:08|0.92406
00:55:10|0.92406
00:55:10|0.92406
00:55:11|0.92406
00:55:12|0.92406
00:55:13|0.92406
00:55:14|0.92295
00:55:16|0.92295
00:55:16|0.92295
00:55:17|0.92295
00:55:18|0.92295
00:55:19|0.92295
00:55:20|0.92295
00:55:23|0.92267
00:55:24|0.92237
00:55:25|0.92237
00:55:27|0.92226
00:55:28|0.92226
00:55:29|0.92229
00:55:29|0.92229
00:55:31|0.92229
00:55:32|0.92229
00:55:33|0.92229
00:55:34|0.92229
00:55:35|0.92229
00:55:36|0.92229
00:55:37|0.92229
00:55:38|0.92229
00:55:39|0.92229
00:55:40|0.92229
00:55:42|0.9225
00:55:42|0.92289
00:55:43|0.92289
00:55:45|0.92289
00:55:45|0.92289
00:55:46|0.92289
00:55:47|0.92289
00:55:48|0.92289
00:55:50|0.92289
00:55:50|0.92289
00:55:52|0.92289
00:55:53|0.92289
00:55:54|0.92289
00:55:55|0.92289
00:55:57|0.92289
00:55:57|0.92292
00:55:58|0.92292
00:55:59|0.92292
00:56:00|0.92292
00:56:01|0.92292
00:56:02|0.92292
00:56:03|0.92292
00:56:05|0.92292
00:56:05|0.92292
00:56:06|0.92292
00:56:08|0.92292
00:56:09|0.92292
00:56:10|0.92292
00:56:11|0.92292
00:56:12|0.92292
00:56:14|0.92292
00:56:14|0.92243
00:56:16|0.92243
00:56:16|0.92243
00:56:17|0.92243
00:56:18|0.92243
00:56:19|0.92243
00:56:20|0.92243
00:56:21|0.92243
00:56:23|0.92243
00:56:25|0.92243
00:56:27|0.92243
00:56:29|0.92243
00:56:29|0.92243
00:56:31|0.92243
00:56:32|0.92243
00:56:33|0.92234
00:56:34|0.92234
00:56:34|0.92234
00:56:36|0.92234
00:56:37|0.92234
00:56:38|0.92234
00:56:39|0.92234
00:56:40|0.92234
00:56:41|0.92234
00:56:42|0.92234
00:56:43|0.92234
00:56:44|0.92234
00:56:46|0.92234
00:56:47|0.92234
00:56:47|0.92234
00:56:49|0.92234
00:56:50|0.92234
00:56:51|0.92234
00:56:52|0.92234
00:56:54|0.92234
00:56:55|0.92234
00:56:56|0.92234
00:56:57|0.92234
00:56:58|0.92234
00:56:59|0.92234
00:57:00|0.92251
00:57:01|0.92251
00:57:02|0.92251
00:57:03|0.92251
00:57:04|0.92251
00:57:05|0.92251
00:57:07|0.92251
00:57:08|0.92251
00:57:08|0.92251
00:57:09|0.92251
00:57:10|0.92251
00:57:12|0.92251
00:57:14|0.92256
00:57:14|0.92256
00:57:15|0.92256
00:57:16|0.92256
00:57:17|0.92256
00:57:18|0.92227
00:57:19|0.92227
00:57:21|0.92227
00:57:21|0.92193
00:57:23|0.92186
00:57:23|0.92202
00:57:25|0.92202
00:57:27|0.92211
00:57:28|0.92211
00:57:29|0.92211
00:57:31|0.92211
00:57:31|0.92213
00:57:32|0.92213
00:57:34|0.92213
00:57:35|0.92213
00:57:36|0.92213
00:57:38|0.92213
00:57:39|0.92213
00:57:40|0.92213
00:57:40|0.92212
00:57:42|0.92212
00:57:43|0.92212
00:57:45|0.92214
00:57:45|0.92214
00:57:46|0.92173
00:57:48|0.92173
00:57:48|0.92173
00:57:51|0.92173
00:57:52|0.92173
00:57:52|0.92173
00:57:53|0.92173
00:57:54|0.92189
00:57:55|0.92157
00:57:57|0.92157
00:57:58|0.92157
00:57:59|0.92157
00:58:00|0.92157
00:58:00|0.92157
00:58:02|0.92157
00:58:02|0.92157
00:58:03|0.92157
00:58:05|0.92157
00:58:06|0.92132
00:58:07|0.92132
00:58:08|0.92132
00:58:09|0.92132
00:58:10|0.92132
00:58:11|0.92132
00:58:12|0.92132
00:58:13|0.92132
00:58:14|0.92132
00:58:15|0.92132
00:58:16|0.92132
00:58:17|0.92132
00:58:18|0.92112
00:58:19|0.92112
00:58:20|0.92112
00:58:21|0.92112
00:58:22|0.92112
00:58:23|0.92112
00:58:24|0.92112
00:58:26|0.92103
00:58:28|0.92133
00:58:29|0.92133
00:58:30|0.92133
00:58:31|0.92133
00:58:32|0.92134
00:58:33|0.92134
00:58:34|0.92134
00:58:35|0.92134
00:58:37|0.92134
00:58:39|0.92099
00:58:40|0.92099
00:58:41|0.92099
00:58:43|0.92099
00:58:44|0.92099
00:58:44|0.92099
00:58:46|0.92099
00:58:47|0.92099
00:58:47|0.92099
00:58:49|0.92099
00:58:49|0.92099
00:58:50|0.92099
00:58:52|0.92099
00:58:53|0.92099
00:58:54|0.92099
00:58:55|0.92099
00:58:56|0.92099
00:58:57|0.92099
00:58:58|0.92142
00:58:59|0.92142
00:59:00|0.92142
00:59:01|0.92142
00:59:02|0.92142
00:59:03|0.92142
00:59:05|0.92142
00:59:05|0.92142
00:59:06|0.92142
00:59:07|0.92142
00:59:08|0.92142
00:59:10|0.92142
00:59:10|0.92142
00:59:11|0.92142
00:59:12|0.92109
00:59:13|0.92109
00:59:14|0.92109
00:59:15|0.92109
00:59:16|0.92109
00:59:18|0.92109
00:59:18|0.92109
00:59:20|0.92109
00:59:21|0.92109
00:59:22|0.92109
00:59:23|0.92109
00:59:24|0.92109
00:59:25|0.92121
00:59:25|0.92121
00:59:26|0.92121
00:59:29|0.92121
00:59:30|0.92121
00:59:32|0.92121
00:59:33|0.92121
00:59:33|0.92121
00:59:36|0.92121
00:59:36|0.92121
00:59:37|0.92102
00:59:38|0.92102
00:59:40|0.92102
00:59:41|0.92102
00:59:42|0.92102
00:59:43|0.92102
00:59:44|0.92102
00:59:45|0.92102
00:59:46|0.92102
00:59:46|0.92102
00:59:48|0.92102
00:59:49|0.92102
00:59:50|0.92102
00:59:52|0.92102
00:59:52|0.92084
00:59:54|0.92084
00:59:54|0.92084
00:59:55|0.92084
00:59:56|0.92084
00:59:58|0.92084
00:59:58|0.92084
00:59:59|0.92084
01:00:01|0.92084
01:00:02|0.92084
01:00:03|0.92084
01:00:04|0.92084
01:00:05|0.92084
01:00:06|0.92084
01:00:07|0.9205
01:00:08|0.92009
01:00:10|0.92009
01:00:10|0.92009
01:00:11|0.91997
01:00:12|0.91997
01:00:13|0.91959
01:00:14|0.91973
01:00:16|0.91973
01:00:17|0.91973
01:00:17|0.91973
01:00:19|0.91957
01:00:19|0.9195
01:00:20|0.9195
01:00:22|0.9195
01:00:22|0.9195
01:00:23|0.9195
01:00:24|0.9195
01:00:26|0.9195
01:00:28|0.9198
01:00:28|0.9198
01:00:30|0.91956
01:00:31|0.91991
01:00:33|0.92081
01:00:33|0.92081
01:00:34|0.92081
01:00:35|0.92081
01:00:37|0.92081
01:00:37|0.92081
01:00:39|0.92081
01:00:41|0.92081
01:00:41|0.92081
01:00:43|0.92081
01:00:44|0.92121
01:00:45|0.92132
01:00:46|0.92133
01:00:47|0.92133
01:00:48|0.92133
01:00:49|0.92133
01:00:51|0.92133
01:00:52|0.92133
01:00:52|0.92119
01:00:53|0.92119
01:00:54|0.92174
01:00:56|0.92174
01:00:57|0.92174
01:00:57|0.92174
01:00:59|0.92174
01:01:00|0.92174
01:01:01|0.92174
01:01:01|0.92174
01:01:03|0.92174
01:01:03|0.9221
01:01:05|0.9221
01:01:06|0.9221
01:01:07|0.9221
01:01:08|0.9221
01:01:09|0.9221
01:01:11|0.92237
01:01:11|0.92257
01:01:12|0.92259
01:01:13|0.92259
01:01:14|0.92259
01:01:15|0.92318
01:01:16|0.92318
01:01:18|0.92318
01:01:19|0.92281
01:01:19|0.92281
01:01:20|0.92281
01:01:23|0.92266
01:01:23|0.92266
01:01:24|0.92266
01:01:25|0.92266
01:01:26|0.92266
01:01:27|0.92257
01:01:29|0.92257
01:01:31|0.92258
01:01:31|0.92254
01:01:33|0.9229
01:01:34|0.923
01:01:35|0.923
01:01:36|0.923
01:01:38|0.923
01:01:39|0.923
01:01:40|0.923
01:01:41|0.923
01:01:41|0.92291
01:01:42|0.92307
01:01:43|0.92307
01:01:45|0.92307
01:01:46|0.92307
01:01:47|0.92307
01:01:49|0.92307
01:01:50|0.92307
01:01:51|0.92313
01:01:51|0.92316
01:01:52|0.92316
01:01:53|0.92316
01:01:54|0.92316
01:01:55|0.92316
01:01:57|0.92316
01:01:58|0.92316
01:01:59|0.92316
01:02:00|0.92316
01:02:00|0.92316
01:02:02|0.92316
01:02:03|0.9234
01:02:04|0.92304
01:02:06|0.92304
01:02:07|0.92246
01:02:08|0.92246
01:02:09|0.92246
01:02:10|0.92246
01:02:10|0.92246
01:02:12|0.92261
01:02:13|0.92261
01:02:14|0.92261
01:02:15|0.92261
01:02:16|0.92261
01:02:17|0.92255
01:02:18|0.92255
01:02:19|0.92255
01:02:20|0.92255
01:02:21|0.92255
01:02:22|0.92255
01:02:23|0.92255
01:02:24|0.92255
01:02:25|0.92301
01:02:27|0.92301
01:02:27|0.92301
01:02:29|0.92301
01:02:31|0.92301
01:02:32|0.92301
01:02:32|0.92301
01:02:33|0.92174
01:02:35|0.92174
01:02:35|0.92174
01:02:37|0.92174
01:02:38|0.9226
01:02:39|0.9226
01:02:40|0.9226
01:02:41|0.92274
01:02:43|0.92274
01:02:44|0.92274
01:02:45|0.92274
01:02:46|0.92274
01:02:47|0.92274
01:02:48|0.92274
01:02:49|0.92274
01:02:50|0.92274
01:02:51|0.92329
01:02:53|0.92295
01:02:53|0.92315
01:02:56|0.92315
01:02:57|0.92315
01:02:57|0.92315
01:02:59|0.92315
01:02:59|0.92315
01:03:01|0.92271
01:03:01|0.92271
01:03:03|0.92271
01:03:04|0.92271
01:03:05|0.92271
01:03:07|0.92271
01:03:07|0.92271
01:03:09|0.9226
01:03:10|0.92271
01:03:11|0.92271
01:03:12|0.92271
01:03:13|0.92271
01:03:15|0.92271
01:03:16|0.92271
01:03:16|0.92271
01:03:17|0.92277
01:03:18|0.92277
01:03:20|0.92277
01:03:20|0.92277
01:03:22|0.92277
01:03:22|0.92277
01:03:23|0.92277
01:03:25|0.92277
01:03:26|0.92277
01:03:27|0.92277
01:03:28|0.92277
01:03:29|0.92277
01:03:30|0.92277
01:03:32|0.92308
01:03:33|0.92311
01:03:35|0.92311
01:03:36|0.92311
01:03:36|0.92311
01:03:37|0.92311
01:03:38|0.92311
01:03:39|0.92311
01:03:41|0.92311
01:03:42|0.92311
01:03:43|0.92382
01:03:44|0.92382
01:03:45|0.92348
01:03:46|0.92348
01:03:47|0.92348
01:03:48|0.92348
01:03:49|0.92348
01:03:50|0.92348
01:03:51|0.92348
01:03:52|0.92348
01:03:53|0.92348
01:03:55|0.92367
01:03:55|0.92367
01:03:56|0.92367
01:03:58|0.92367
01:03:58|0.92367
01:03:59|0.92367
01:04:00|0.92367
01:04:02|0.92367
01:04:03|0.92367
01:04:04|0.92367
01:04:05|0.92367
01:04:06|0.92367
01:04:07|0.92257
01:04:08|0.92257
01:04:08|0.92257
01:04:10|0.92257
01:04:11|0.92257
01:04:11|0.92234
01:04:13|0.92176
01:04:14|0.92176
01:04:15|0.92176
01:04:16|0.92176
01:04:17|0.92147
01:04:18|0.92147
01:04:19|0.92147
01:04:20|0.92147
01:04:21|0.92141
01:04:23|0.92141
01:04:24|0.92097
01:04:24|0.92097
01:04:26|0.92097
01:04:27|0.92097
01:04:28|0.92111
01:04:29|0.92111
01:04:30|0.92111
01:04:31|0.92111
01:04:32|0.92087
01:04:34|0.92087
01:04:35|0.92087
01:04:35|0.92087
01:04:37|0.92087
01:04:37|0.92087
01:04:38|0.92087
01:04:39|0.92087
01:04:41|0.92087
01:04:42|0.92087
01:04:43|0.92134
01:04:44|0.92134
01:04:45|0.92134
01:04:46|0.92134
01:04:47|0.92134
01:04:49|0.92134
01:04:49|0.92134
01:04:50|0.92134
01:04:51|0.92134
01:04:52|0.92134
01:04:54|0.92134
01:04:55|0.92134
01:04:56|0.92109
01:04:57|0.92109
01:04:58|0.92109
01:04:59|0.92109
01:05:00|0.92109
01:05:01|0.92109
01:05:02|0.92109
01:05:03|0.92109
01:05:04|0.92109
01:05:05|0.92109
01:05:07|0.92109
01:05:07|0.92109
01:05:08|0.92109
01:05:09|0.92109
01:05:11|0.92109
01:05:12|0.92109
01:05:13|0.92109
01:05:14|0.92109
01:05:15|0.92109
01:05:16|0.92109
01:05:17|0.92109
01:05:18|0.92109
01:05:20|0.92083
01:05:21|0.92083
01:05:21|0.92048
01:05:23|0.92048
01:05:24|0.92048
01:05:24|0.92048
01:05:26|0.92048
01:05:27|0.92048
01:05:27|0.92048
01:05:29|0.92048
01:05:30|0.92048
01:05:31|0.92048
01:05:33|0.92048
01:05:34|0.92048
01:05:34|0.92048
01:05:36|0.92048
01:05:37|0.92048
01:05:38|0.92048
01:05:39|0.92048
01:05:40|0.92048
01:05:41|0.92103
01:05:43|0.92103
01:05:44|0.92103
01:05:45|0.92103
01:05:46|0.92103
01:05:47|0.92103
01:05:49|0.92103
01:05:49|0.92109
01:05:50|0.92113
01:05:52|0.92113
01:05:53|0.92113
01:05:54|0.92113
01:05:55|0.92117
01:05:55|0.92117
01:05:57|0.92117
01:05:58|0.92117
01:05:59|0.92117
01:06:00|0.92117
01:06:01|0.92117
01:06:02|0.92117
01:06:03|0.92033
01:06:04|0.92033
01:06:06|0.92033
01:06:06|0.92033
01:06:08|0.92033
01:06:08|0.92068
01:06:09|0.92068
01:06:11|0.92068
01:06:11|0.92068
01:06:13|0.92068
01:06:13|0.92068
01:06:14|0.92068
01:06:15|0.92068
01:06:17|0.92068
01:06:18|0.92068
01:06:19|0.92068
01:06:20|0.92068
01:06:21|0.92068
01:06:22|0.92068
01:06:22|0.92068
01:06:23|0.92068
01:06:25|0.92068
01:06:25|0.92068
01:06:27|0.92207
01:06:28|0.9222
01:06:29|0.9222
01:06:30|0.9222
01:06:31|0.9222
01:06:32|0.9222
01:06:33|0.9222
01:06:35|0.9222
01:06:37|0.9222
01:06:37|0.92144
01:06:38|0.92144
01:06:40|0.92144
01:06:41|0.92144
01:06:42|0.92144
01:06:43|0.92144
01:06:44|0.92144
01:06:45|0.92136
01:06:46|0.92136
01:06:48|0.92136
01:06:48|0.92136
01:06:49|0.92136
01:06:50|0.92136
01:06:52|0.92136
01:06:53|0.92119
01:06:53|0.92116
01:06:55|0.92116
01:06:56|0.92118
01:06:57|0.92118
01:06:58|0.92118
01:06:59|0.92118
01:07:01|0.92118
01:07:01|0.92118
01:07:02|0.92207
01:07:04|0.92207
01:07:04|0.92202
01:07:06|0.92202
01:07:07|0.92225
01:07:08|0.92225
01:07:09|0.92225
01:07:09|0.92225
01:07:10|0.92261
01:07:11|0.92261
01:07:12|0.92261
01:07:14|0.92254
01:07:14|0.92243
01:07:15|0.92243
01:07:17|0.92243
01:07:18|0.92243
01:07:18|0.92243
01:07:19|0.92243
01:07:21|0.92243
01:07:22|0.92243
01:07:22|0.92243
01:07:24|0.92237
01:07:24|0.92237
01:07:26|0.92237
01:07:27|0.92237
01:07:27|0.92217
01:07:29|0.92217
01:07:29|0.92217
01:07:31|0.92217
01:07:31|0.92217
01:07:33|0.92217
01:07:35|0.92217
01:07:36|0.92217
01:07:38|0.92217
01:07:39|0.92217
01:07:40|0.92217
01:07:41|0.92217
01:07:41|0.92217
01:07:43|0.92217
01:07:43|0.92217
01:07:44|0.92217
01:07:46|0.92217
01:07:46|0.92217
01:07:47|0.92217
01:07:49|0.92217
01:07:50|0.92217
01:07:50|0.92217
01:07:52|0.92163
01:07:53|0.92163
01:07:54|0.92163
01:07:55|0.92163
01:07:55|0.92163
01:07:57|0.92163
01:07:57|0.92163
01:07:59|0.92163
01:07:59|0.92163
01:08:01|0.92174
01:08:01|0.92169
01:08:03|0.92169
01:08:04|0.92169
01:08:05|0.92169
01:08:07|0.92169
01:08:07|0.92169
01:08:09|0.92154
01:08:10|0.92154
01:08:10|0.92159
01:08:12|0.92159
01:08:13|0.92159
01:08:14|0.92159
01:08:14|0.92159
01:08:16|0.92092
01:08:17|0.92092
01:08:17|0.92092
01:08:19|0.92092
01:08:20|0.92092
01:08:21|0.92092
01:08:21|0.92092
01:08:23|0.92092
01:08:24|0.92092
01:08:25|0.92092
01:08:26|0.92092
01:08:27|0.92077
01:08:28|0.92077
01:08:29|0.92077
01:08:30|0.92077
01:08:31|0.92077
01:08:32|0.92077
01:08:33|0.92077
01:08:34|0.92077
01:08:36|0.92077
01:08:37|0.92077
01:08:39|0.92077
01:08:40|0.92077
01:08:41|0.92037
01:08:42|0.92037
01:08:44|0.92037
01:08:45|0.92037
01:08:47|0.92037
01:08:47|0.92037
01:08:48|0.92037
01:08:49|0.92037
01:08:50|0.92037
01:08:51|0.92037
01:08:52|0.92037
01:08:53|0.92037
01:08:55|0.92037
01:08:55|0.92037
01:08:57|0.92037
01:08:57|0.92037
01:08:58|0.92037
01:09:00|0.92037
01:09:01|0.92037
01:09:03|0.92029
01:09:03|0.92029
01:09:04|0.92029
01:09:05|0.92029
01:09:06|0.92029
01:09:07|0.92029
01:09:08|0.92029
01:09:09|0.92029
01:09:11|0.92029
01:09:12|0.92029
01:09:13|0.92029
01:09:14|0.92029
01:09:15|0.92029
01:09:17|0.92029
01:09:18|0.92029
01:09:18|0.92029
01:09:19|0.92029
01:09:21|0.92029
01:09:21|0.92029
01:09:22|0.92008
01:09:24|0.92
01:09:25|0.92
01:09:26|0.92
01:09:27|0.92
01:09:28|0.92
01:09:29|0.92001
01:09:30|0.92001
01:09:31|0.91973
01:09:32|0.91968
01:09:33|0.91968
01:09:34|0.91968
01:09:35|0.91968
01:09:37|0.91968
01:09:38|0.91968
01:09:40|0.91968
01:09:41|0.91968
01:09:41|0.91968
01:09:42|0.91968
01:09:44|0.91968
01:09:45|0.91968
01:09:46|0.91968
01:09:47|0.91968
01:09:48|0.919
01:09:50|0.919
01:09:50|0.919
01:09:51|0.919
01:09:53|0.919
01:09:54|0.919
01:09:55|0.919
01:09:55|0.919
01:09:56|0.919
01:09:58|0.919
01:09:58|0.919
01:10:00|0.91833
01:10:00|0.91833
01:10:02|0.9182
01:10:03|0.91857
01:10:04|0.91857
01:10:05|0.91857
01:10:06|0.91857
01:10:07|0.91857
01:10:08|0.91857
01:10:10|0.91857
01:10:11|0.91857
01:10:11|0.918
01:10:13|0.918
01:10:14|0.918
01:10:14|0.91786
01:10:15|0.91786
01:10:16|0.91786
01:10:18|0.91786
01:10:18|0.91786
01:10:19|0.91786
01:10:20|0.91786
01:10:22|0.91786
01:10:22|0.91786
01:10:23|0.91773
01:10:24|0.91783
01:10:26|0.91783
01:10:27|0.91756
01:10:28|0.91756
01:10:29|0.91756
01:10:30|0.91769
01:10:31|0.91769
01:10:32|0.91769
01:10:33|0.91769
01:10:34|0.91769
01:10:35|0.91769
01:10:36|0.91769
01:10:38|0.9181
01:10:40|0.9181
01:10:42|0.9181
01:10:43|0.9181
01:10:44|0.9181
01:10:46|0.9181
01:10:47|0.9181
01:10:48|0.9181
01:10:49|0.9181
01:10:50|0.9181
01:10:51|0.9181
01:10:52|0.9181
01:10:53|0.9181
01:10:54|0.9181
01:10:55|0.9181
01:10:56|0.9181
01:10:57|0.9181
01:10:58|0.9181
01:10:59|0.9181
01:11:00|0.9181
01:11:01|0.9181
01:11:02|0.91679
01:11:03|0.91718
01:11:05|0.91718
01:11:06|0.91718
01:11:08|0.91658
01:11:08|0.91658
01:11:09|0.91731
01:11:10|0.91731
01:11:12|0.91731
01:11:13|0.91731
01:11:14|0.91731
01:11:15|0.91731
01:11:16|0.91731
01:11:17|0.91731
01:11:19|0.91731
01:11:20|0.91731
01:11:20|0.91731
01:11:22|0.91731
01:11:23|0.91731
01:11:24|0.91731
01:11:25|0.91731
01:11:26|0.91731
01:11:27|0.91731
01:11:28|0.91731
01:11:29|0.91731
01:11:30|0.91731
01:11:31|0.91731
01:11:32|0.91699
01:11:33|0.91699
01:11:35|0.91699
01:11:35|0.91699
01:11:36|0.9165
01:11:38|0.9165
01:11:39|0.91622
01:11:41|0.91622
01:11:41|0.91622
01:11:43|0.91622
01:11:44|0.9162
01:11:45|0.9162
01:11:46|0.9162
01:11:47|0.916
01:11:49|0.91601
01:11:50|0.91601
01:11:51|0.91601
01:11:52|0.91601
01:11:53|0.91602
01:11:55|0.91618
01:11:56|0.91572
01:11:57|0.91598
01:11:59|0.9157
01:11:59|0.9157
01:12:01|0.9157
01:12:02|0.9157
01:12:03|0.9151
01:12:04|0.91513
01:12:05|0.91513
01:12:06|0.91513
01:12:07|0.91513
01:12:08|0.91455
01:12:10|0.91498
01:12:10|0.91498
01:12:11|0.91498
01:12:13|0.91466
01:12:13|0.91466
01:12:14|0.91466
01:12:15|0.91466
01:12:16|0.91434
01:12:17|0.91434
01:12:18|0.91434
01:12:19|0.91434
01:12:21|0.91399
01:12:21|0.91399
01:12:22|0.91399
01:12:23|0.91399
01:12:24|0.91368
01:12:25|0.91368
01:12:26|0.91368
01:12:27|0.91333
01:12:29|0.91374
01:12:30|0.91388
01:12:30|0.91388
01:12:31|0.91388
01:12:33|0.91388
01:12:34|0.91388
01:12:36|0.91388
01:12:37|0.91388
01:12:38|0.91388
01:12:40|0.91388
01:12:41|0.91388
01:12:43|0.91343
01:12:44|0.91343
01:12:45|0.91343
01:12:46|0.91318
01:12:48|0.91318
01:12:49|0.91318
01:12:49|0.91318
01:12:51|0.91318
01:12:53|0.91318
01:12:54|0.91318
01:12:55|0.91318
01:12:56|0.91318
01:12:57|0.91318
01:12:58|0.91318
01:12:59|0.91318
01:13:00|0.91318
01:13:01|0.91318
01:13:02|0.91378
01:13:03|0.91378
01:13:04|0.91378
01:13:05|0.91379
01:13:06|0.91379
01:13:07|0.91379
01:13:08|0.91379
01:13:09|0.91352
01:13:11|0.91316
01:13:12|0.91316
01:13:13|0.91301
01:13:14|0.91278
01:13:15|0.91278
01:13:16|0.91278
01:13:17|0.91294
01:13:18|0.91294
01:13:19|0.91263
01:13:20|0.91263
01:13:21|0.91263
01:13:22|0.91263
01:13:24|0.91263
01:13:24|0.91259
01:13:25|0.91272
01:13:26|0.91272
01:13:27|0.91314
01:13:28|0.91314
01:13:29|0.91314
01:13:30|0.91314
01:13:31|0.91314
01:13:32|0.91314
01:13:33|0.91339
01:13:34|0.91339
01:13:36|0.91339
01:13:36|0.91357
01:13:38|0.91357
01:13:38|0.91357
01:13:40|0.91372
01:13:40|0.91372
01:13:43|0.91347
01:13:44|0.91347
01:13:44|0.91347
01:13:46|0.91347
01:13:47|0.91347
01:13:49|0.91374
01:13:49|0.91374
01:13:51|0.91374
01:13:51|0.91396
01:13:53|0.91396
01:13:54|0.91396
01:13:55|0.91373
01:13:56|0.91373
01:13:57|0.91355
01:13:58|0.91327
01:13:59|0.91327
01:14:01|0.91327
01:14:01|0.913
01:14:03|0.913
01:14:03|0.913
01:14:04|0.91255
01:14:05|0.91255
01:14:06|0.91255
01:14:08|0.91255
01:14:09|0.91315
01:14:09|0.91315
01:14:10|0.91315
01:14:12|0.91315
01:14:13|0.91339
01:14:15|0.91339
01:14:16|0.91349
01:14:17|0.91373
01:14:18|0.91389
01:14:20|0.91405
01:14:21|0.91446
01:14:21|0.91459
01:14:22|0.915
01:14:23|0.915
01:14:24|0.91525
01:14:26|0.91534
01:14:26|0.91534
01:14:28|0.91561
01:14:29|0.91561
01:14:30|0.91561
01:14:30|0.91481
01:14:31|0.91542
01:14:32|0.91542
01:14:34|0.91559
01:14:35|0.91559
01:14:36|0.91559
01:14:37|0.91559
01:14:38|0.91559
01:14:39|0.91559
01:14:40|0.91539
01:14:42|0.91539
01:14:42|0.91539
01:14:44|0.91539
01:14:45|0.91539
01:14:46|0.91493
01:14:47|0.91493
01:14:48|0.91493
01:14:49|0.91493
01:14:50|0.91493
01:14:51|0.91493
01:14:52|0.91493
01:14:53|0.91477
01:14:54|0.91477
01:14:55|0.91477
01:14:57|0.91477
01:14:58|0.91477
01:14:58|0.91477
01:14:59|0.91477
01:15:01|0.9152
01:15:01|0.9152
01:15:03|0.9152
01:15:04|0.9152
01:15:04|0.9152
01:15:06|0.9152
01:15:07|0.9153
01:15:09|0.91527
01:15:09|0.91527
01:15:10|0.91527
01:15:11|0.91527
01:15:13|0.91508
01:15:14|0.91508
01:15:15|0.91508
01:15:16|0.91508
01:15:17|0.91508
01:15:18|0.91508
01:15:20|0.91508
01:15:20|0.91508
01:15:21|0.91508
01:15:22|0.91491
01:15:24|0.91491
01:15:25|0.91491
01:15:25|0.91491
01:15:27|0.91491
01:15:28|0.91491
01:15:29|0.91488
01:15:30|0.915
01:15:31|0.915
01:15:32|0.915
01:15:33|0.915
01:15:34|0.915
01:15:36|0.91366
01:15:36|0.91366
01:15:37|0.91368
01:15:38|0.9139
01:15:39|0.9139
01:15:41|0.9139
01:15:43|0.9139
01:15:45|0.91307
01:15:46|0.91307
01:15:48|0.91307
01:15:48|0.91307
01:15:50|0.91292
01:15:51|0.91248
01:15:52|0.91248
01:15:53|0.91248
01:15:54|0.91248
01:15:56|0.91248
01:15:56|0.91248
01:15:57|0.91248
01:15:58|0.91248
01:16:00|0.91248
01:16:00|0.9124
01:16:01|0.9125
01:16:02|0.91259
01:16:04|0.91259
01:16:04|0.91259
01:16:06|0.91129
01:16:07|0.91129
01:16:07|0.91129
01:16:09|0.91145
01:16:10|0.91076
01:16:10|0.91064
01:16:11|0.91019
01:16:13|0.91024
01:16:15|0.91014
01:16:16|0.9098
01:16:16|0.91032
01:16:18|0.91032
01:16:19|0.91032
01:16:20|0.91032
01:16:21|0.91032
01:16:22|0.91039
01:16:24|0.91039
01:16:24|0.91039
01:16:26|0.91039
01:16:27|0.91103
01:16:28|0.91103
01:16:28|0.91161
01:16:29|0.91161
01:16:31|0.91161
01:16:32|0.91161
01:16:33|0.91117
01:16:34|0.91099
01:16:35|0.91032
01:16:35|0.91032
01:16:37|0.91099
01:16:37|0.91099
01:16:40|0.91099
01:16:41|0.91099
01:16:41|0.91099
01:16:44|0.9108
01:16:45|0.9108
01:16:46|0.9108
01:16:48|0.9108
01:16:49|0.9108
01:16:50|0.91125
01:16:51|0.91125
01:16:52|0.91125
01:16:53|0.91125
01:16:54|0.91146
01:16:55|0.91104
01:16:57|0.91061
01:16:58|0.91061
01:16:58|0.91061
01:16:59|0.91061
01:17:01|0.91061
01:17:01|0.91061
01:17:02|0.91061
01:17:03|0.91201
01:17:05|0.91201
01:17:05|0.91154
01:17:07|0.91109
01:17:08|0.91055
01:17:09|0.91055
01:17:10|0.91055
01:17:11|0.91055
01:17:12|0.91055
01:17:13|0.91055
01:17:14|0.91055
01:17:16|0.91055
01:17:16|0.91241
01:17:18|0.91241
01:17:18|0.91244
01:17:21|0.91293
01:17:21|0.91316
01:17:22|0.91318
01:17:23|0.91277
01:17:24|0.91377
01:17:26|0.91384
01:17:27|0.91364
01:17:28|0.91364
01:17:29|0.9141
01:17:30|0.9141
01:17:31|0.9141
01:17:32|0.9141
01:17:33|0.9141
01:17:34|0.9141
01:17:36|0.91392
01:17:36|0.91392
01:17:37|0.91419
01:17:38|0.91419
01:17:39|0.91419
01:17:40|0.91419
01:17:41|0.91419
01:17:42|0.91419
01:17:44|0.91419
01:17:46|0.91419
01:17:47|0.91419
01:17:49|0.91419
01:17:49|0.91323
01:17:50|0.91323
01:17:52|0.91323
01:17:52|0.91323
01:17:54|0.9128
01:17:54|0.91316
01:17:55|0.91316
01:17:56|0.91316
01:17:58|0.91316
01:17:59|0.91316
01:18:00|0.91316
01:18:01|0.91344
01:18:02|0.91344
01:18:03|0.91419
01:18:05|0.91419
01:18:06|0.9144
01:18:06|0.9144
01:18:07|0.9144
01:18:08|0.9144
01:18:10|0.9144
01:18:10|0.9144
01:18:12|0.9144
01:18:13|0.9144
01:18:14|0.9144
01:18:14|0.9144
01:18:15|0.9144
01:18:17|0.9144
01:18:17|0.9144
01:18:19|0.9144
01:18:20|0.9144
01:18:21|0.9144
01:18:22|0.9144
01:18:23|0.9144
01:18:24|0.9144
01:18:26|0.9144
01:18:26|0.9144
01:18:27|0.91404
01:18:28|0.91404
01:18:30|0.91377
01:18:30|0.91377
01:18:31|0.91377
01:18:33|0.91377
01:18:33|0.91397
01:18:34|0.91397
01:18:36|0.9135
01:18:36|0.9135
01:18:37|0.9135
01:18:39|0.91338
01:18:39|0.91338
01:18:40|0.91338
01:18:41|0.91403
01:18:43|0.91376
01:18:44|0.91376
01:18:44|0.91376
01:18:47|0.91376
01:18:48|0.91376
01:18:49|0.91376
01:18:50|0.91376
01:18:51|0.91376
01:18:52|0.91376
01:18:53|0.91376
01:18:54|0.91376
01:18:55|0.91376
01:18:56|0.91376
01:18:58|0.91376
01:18:59|0.91356
01:18:59|0.91356
01:19:01|0.91356
01:19:01|0.91356
01:19:02|0.91356
01:19:03|0.91356
01:19:05|0.91356
01:19:05|0.91378
01:19:07|0.91378
01:19:08|0.91378
01:19:09|0.91382
01:19:10|0.91382
01:19:11|0.91283
01:19:12|0.91245
01:19:13|0.91264
01:19:14|0.91264
01:19:15|0.91264
01:19:17|0.91264
01:19:17|0.91244
01:19:18|0.91218
01:19:20|0.91218
01:19:20|0.91218
01:19:22|0.91218
01:19:23|0.91218
01:19:23|0.91218
01:19:24|0.91218
01:19:26|0.91218
01:19:27|0.91244
01:19:27|0.91244
01:19:29|0.91244
01:19:30|0.91244
01:19:31|0.91244
01:19:32|0.91244
01:19:33|0.91244
01:19:33|0.91244
01:19:35|0.91244
01:19:35|0.91244
01:19:36|0.91277
01:19:38|0.91286
01:19:39|0.91317
01:19:40|0.91317
01:19:40|0.91317
01:19:42|0.91317
01:19:43|0.91317
01:19:44|0.91317
01:19:45|0.91317
01:19:47|0.91317
01:19:47|0.91317
01:19:49|0.91317
01:19:50|0.91317
01:19:51|0.91317
01:19:52|0.91286
01:19:53|0.91286
01:19:54|0.91209
01:19:56|0.91209
01:19:57|0.9118
01:19:58|0.9118
01:19:59|0.91177
01:20:00|0.91193
01:20:01|0.91193
01:20:02|0.91194
01:20:03|0.91194
01:20:05|0.91194
01:20:06|0.91243
01:20:06|0.91255
01:20:08|0.91257
01:20:08|0.91257
01:20:10|0.91242
01:20:11|0.91312
01:20:12|0.9132
01:20:13|0.9132
01:20:14|0.9132
01:20:15|0.9132
01:20:16|0.91376
01:20:17|0.91401
01:20:18|0.91401
01:20:19|0.91401
01:20:21|0.91401
01:20:22|0.91483
01:20:22|0.91489
01:20:23|0.91487
01:20:25|0.91451
01:20:25|0.91343
01:20:27|0.91343
01:20:27|0.91343
01:20:28|0.91412
01:20:29|0.91438
01:20:30|0.91438
01:20:32|0.91438
01:20:32|0.91438
01:20:34|0.91448
01:20:35|0.91448
01:20:36|0.91448
01:20:37|0.91448
01:20:37|0.91448
01:20:39|0.91471
01:20:40|0.91459
01:20:42|0.91459
01:20:42|0.91459
01:20:44|0.91459
01:20:44|0.9145
01:20:45|0.9145
01:20:47|0.9145
01:20:49|0.91426
01:20:50|0.91426
01:20:52|0.91426
01:20:53|0.91426
01:20:54|0.91426
01:20:55|0.91426
01:20:56|0.91426
01:20:57|0.91426
01:20:58|0.91426
01:20:59|0.91426
01:21:01|0.91426
01:21:01|0.91426
01:21:03|0.91426
01:21:04|0.91426
01:21:05|0.91357
01:21:06|0.91357
01:21:07|0.9139
01:21:08|0.9139
01:21:09|0.9139
01:21:11|0.9139
01:21:12|0.91481
01:21:13|0.91481
01:21:14|0.91481
01:21:15|0.91465
01:21:16|0.91465
01:21:17|0.9152
01:21:18|0.9152
01:21:19|0.9152
01:21:20|0.91513
01:21:21|0.91485
01:21:22|0.91485
01:21:23|0.91485
01:21:24|0.91485
01:21:25|0.915
01:21:26|0.915
01:21:27|0.915
01:21:28|0.915
01:21:29|0.915
01:21:30|0.915
01:21:31|0.915
01:21:32|0.91417
01:21:33|0.91417
01:21:34|0.91417
01:21:35|0.91417
01:21:36|0.91417
01:21:37|0.91417
01:21:38|0.91405
01:21:39|0.91405
01:21:40|0.91405
01:21:41|0.91405
01:22:00|0.91405
01:22:01|0.91532
01:22:02|0.91532
01:22:04|0.91532
01:22:05|0.91516
01:22:05|0.91516
01:22:06|0.91516
01:22:07|0.91561
01:22:09|0.91561
01:22:10|0.91561
01:22:11|0.91561
01:22:12|0.91561
01:22:13|0.91598
01:22:14|0.91606
01:22:15|0.9164
01:22:16|0.91646
01:22:17|0.91627
01:22:18|0.916
01:22:19|0.91638
01:22:20|0.91638
01:22:21|0.91638
01:22:22|0.91638
01:22:24|0.91638
01:22:24|0.91605
01:22:26|0.91605
01:22:26|0.91605
01:22:27|0.91605
01:22:28|0.91605
01:22:29|0.91605
01:22:30|0.91605
01:22:32|0.91605
01:22:33|0.91605
01:22:33|0.91578
01:22:34|0.91602
01:22:36|0.91602
01:22:36|0.91602
01:22:37|0.91614
01:22:38|0.91614
01:22:39|0.91603
01:22:40|0.91603
01:22:41|0.91603
01:22:42|0.91603
01:22:44|0.91603
01:22:45|0.91603
01:22:46|0.91603
01:22:47|0.91603
01:22:48|0.91603
01:22:50|0.91603
01:22:51|0.91603
01:22:53|0.91603
01:22:53|0.91603
01:22:54|0.91603
01:22:55|0.91603
01:22:57|0.91603
01:22:57|0.91603
01:22:59|0.91603
01:22:59|0.91603
01:23:01|0.91603
01:23:02|0.91603
01:23:03|0.91603
01:23:05|0.91603
01:23:05|0.91543
01:23:06|0.91571
01:23:08|0.91571
01:23:09|0.91571
01:23:09|0.91571
01:23:11|0.91571
01:23:12|0.91571
01:23:12|0.91578
01:23:14|0.91578
01:23:15|0.91615
01:23:15|0.91615
01:23:17|0.91615
01:23:17|0.91615
01:23:19|0.91615
01:23:20|0.91615
01:23:21|0.91615
01:23:22|0.91615
01:23:24|0.91625
01:23:25|0.91537
01:23:26|0.91537
01:23:27|0.91537
01:23:28|0.91537
01:23:29|0.91537
01:23:30|0.91537
01:23:31|0.91537
01:23:32|0.91537
01:23:33|0.91537
01:23:34|0.91537
01:23:35|0.91537
01:23:36|0.91445
01:23:38|0.91445
01:23:38|0.91433
01:23:39|0.91433
01:23:40|0.91433
01:23:42|0.91433
01:23:42|0.91433
01:23:44|0.91433
01:23:45|0.91433
01:23:46|0.91509
01:23:47|0.91509
01:23:48|0.91509
01:23:49|0.91509
01:23:50|0.91509
01:23:52|0.91468
01:23:53|0.91493
01:23:54|0.91493
01:23:55|0.91509
01:23:57|0.91468
01:23:58|0.91468
01:23:59|0.91445
01:24:00|0.91445
01:24:01|0.91445
01:24:02|0.91445
01:24:02|0.91445
01:24:05|0.91445
01:24:05|0.91429
01:24:07|0.91429
01:24:08|0.91429
01:24:09|0.91429
01:24:10|0.91429
01:24:10|0.91429
01:24:12|0.91429
01:24:13|0.91429
01:24:14|0.91429
01:24:15|0.91429
01:24:16|0.91429
01:24:17|0.91429
01:24:18|0.91429
01:24:19|0.91429
01:24:20|0.91429
01:24:21|0.91429
01:24:22|0.91416
01:24:23|0.91416
01:24:24|0.91416
01:24:25|0.91416
01:24:26|0.91416
01:24:27|0.91416
01:24:31|0.91416
01:24:31|0.91461
01:24:32|0.91461
01:24:33|0.91461
01:24:34|0.91461
01:24:36|0.91461
01:24:36|0.91461
01:24:37|0.91461
01:24:38|0.91461
01:24:39|0.91461
01:24:40|0.91461
01:24:41|0.91461
01:24:43|0.91461
01:24:43|0.91461
01:24:45|0.91461
01:24:45|0.91461
01:24:46|0.91461
01:24:48|0.91461
01:24:49|0.91461
01:24:50|0.91461
01:24:52|0.91461
01:24:53|0.91461
01:24:55|0.91461
01:24:56|0.91461
01:24:57|0.91461
01:24:58|0.91461
01:24:59|0.91461
01:25:01|0.91381
01:25:01|0.91381
01:25:02|0.91381
01:25:03|0.91369
01:25:04|0.91383
01:25:05|0.91383
01:25:07|0.91432
01:25:08|0.91455
01:25:09|0.91455
01:25:09|0.91455
01:25:11|0.91455
01:25:12|0.91455
01:25:13|0.91455
01:25:14|0.91455
01:25:15|0.91455
01:25:16|0.91471
01:25:18|0.91471
01:25:18|0.91479
01:25:19|0.91479
01:25:21|0.91479
01:25:21|0.91479
01:25:23|0.91435
01:25:24|0.91435
01:25:25|0.91435
01:25:26|0.91435
01:25:27|0.91435
01:25:28|0.91534
01:25:29|0.91534
01:25:30|0.91572
01:25:31|0.91572
01:25:32|0.91572
01:25:33|0.91572
01:25:34|0.91632
01:25:35|0.91626
01:25:36|0.91626
01:25:37|0.91626
01:25:39|0.91626
01:25:39|0.91626
01:25:40|0.91626
01:25:41|0.91626
01:25:42|0.91626
01:25:43|0.91626
01:25:44|0.91626
01:25:45|0.91626
01:25:46|0.91618
01:25:47|0.91594
01:25:48|0.91594
01:25:50|0.91594
01:25:50|0.91594
01:25:52|0.91594
01:25:54|0.91594
01:25:56|0.91576
01:25:57|0.91576
01:25:58|0.91576
01:25:59|0.91548
01:26:01|0.91548
01:26:02|0.91574
01:26:02|0.9158
01:26:04|0.9158
01:26:05|0.9158
01:26:06|0.9158
01:26:07|0.9158
01:26:09|0.9158
01:26:09|0.9158
01:26:10|0.9158
01:26:11|0.9158
01:26:12|0.9158
01:26:13|0.9158
01:26:14|0.9158
01:26:15|0.9158
01:26:16|0.9158
01:26:17|0.9158
01:26:19|0.91615
01:26:19|0.91615
01:26:21|0.91615
01:26:21|0.91615
01:26:23|0.91615
01:26:23|0.91615
01:26:24|0.9158
01:26:26|0.9158
01:26:27|0.9158
01:26:28|0.9158
01:26:29|0.9158
01:26:30|0.9158
01:26:31|0.9158
01:26:33|0.9158
01:26:33|0.91608
01:26:34|0.91608
01:26:36|0.91608
01:26:36|0.91608
01:26:37|0.91608
01:26:38|0.91608
01:26:39|0.91618
01:26:41|0.91618
01:26:42|0.91618
01:26:42|0.91618
01:26:43|0.91618
01:26:44|0.91618
01:26:45|0.91618
01:26:47|0.91618
01:26:47|0.91618
01:26:48|0.91618
01:26:50|0.91618
01:26:51|0.91618
01:26:52|0.91618
01:26:54|0.91618
01:26:55|0.91618
01:26:57|0.91618
01:26:57|0.91618
01:26:59|0.91618
01:27:00|0.91618
01:27:01|0.91618
01:27:02|0.91618
01:27:03|0.91618
01:27:04|0.91618
01:27:05|0.91618
01:27:06|0.91618
01:27:08|0.91618
01:27:08|0.91618
01:27:09|0.91618
01:27:10|0.91618
01:27:12|0.91567
01:27:12|0.91567
01:27:13|0.91567
01:27:15|0.91567
01:27:15|0.91567
01:27:18|0.91567
01:27:19|0.91601
01:27:20|0.91601
01:27:21|0.91601
01:27:23|0.91601
01:27:23|0.91601
01:27:24|0.91601
01:27:25|0.91601
01:27:26|0.91601
01:27:27|0.91601
01:27:29|0.91601
01:27:30|0.91601
01:27:31|0.91601
01:27:32|0.91601
01:27:32|0.91601
01:27:34|0.91601
01:27:34|0.91601
01:27:35|0.91601
01:27:36|0.91601
01:27:38|0.91601
01:27:39|0.91601
01:27:40|0.91649
01:27:40|0.91649
01:27:42|0.91649
01:27:43|0.91612
01:27:44|0.91612
01:27:45|0.91612
01:27:47|0.91612
01:27:48|0.91585
01:27:48|0.91585
01:27:50|0.91585
01:27:50|0.91573
01:27:51|0.91573
01:27:53|0.91573
01:27:55|0.91573
01:27:56|0.91573
01:27:58|0.91573
01:28:00|0.91449
01:28:01|0.91449
01:28:02|0.91449
01:28:03|0.91388
01:28:05|0.91388
01:28:06|0.91388
01:28:07|0.91367
01:28:08|0.91367
01:28:09|0.91367
01:28:10|0.91328
01:28:11|0.91328
01:28:12|0.9135
01:28:13|0.9135
01:28:14|0.9135
01:28:15|0.9135
01:28:16|0.9135
01:28:17|0.9135
01:28:19|0.9135
01:28:20|0.9135
01:28:21|0.9135
01:28:23|0.91369
01:28:24|0.91369
01:28:24|0.91369
01:28:26|0.91369
01:28:26|0.91369
01:28:28|0.91364
01:28:29|0.91364
01:28:30|0.91379
01:28:31|0.91379
01:28:32|0.91361
01:28:34|0.91361
01:28:35|0.91361
01:28:35|0.91361
01:28:36|0.91361
01:28:38|0.91361
01:28:39|0.91361
01:28:41|0.91361
01:28:41|0.91361
01:28:42|0.91361
01:28:43|0.91361
01:28:45|0.91361
01:28:45|0.91361
01:28:47|0.91361
01:28:48|0.91361
01:28:49|0.91361
01:28:50|0.91361
01:28:51|0.91361
01:28:52|0.91361
01:28:53|0.91361
01:28:54|0.91361
01:28:55|0.91361
01:28:56|0.91361
01:28:58|0.91361
01:28:59|0.91361
01:29:00|0.91361
01:29:01|0.91361
01:29:02|0.91361
01:29:03|0.91361
01:29:04|0.91361
01:29:05|0.91361
01:29:06|0.91361
01:29:08|0.91356
01:29:09|0.91356
01:29:10|0.91356
01:29:11|0.91356
01:29:12|0.91356
01:29:13|0.91356
01:29:14|0.91356
01:29:15|0.91356
01:29:16|0.91356
01:29:17|0.91356
01:29:18|0.91356
01:29:19|0.91356
01:29:21|0.91356
01:29:21|0.91356
01:29:22|0.91356
01:29:23|0.91356
01:29:24|0.91356
01:29:25|0.91356
01:29:26|0.91356
01:29:27|0.91356
01:29:28|0.91356
01:29:29|0.91356
01:29:31|0.91356
01:29:31|0.91356
01:29:33|0.91356
01:29:33|0.91356
01:29:34|0.91356
01:29:36|0.91356
01:29:37|0.91356
01:29:37|0.91356
01:29:38|0.91356
01:29:40|0.91356
01:29:41|0.91356
01:29:42|0.91356
01:29:43|0.91272
01:29:44|0.91272
01:29:45|0.91272
01:29:46|0.91272
01:29:47|0.91272
01:29:48|0.91272
01:29:49|0.91272
01:29:50|0.91272
01:29:51|0.91272
01:29:52|0.91272
01:29:53|0.91272
01:29:54|0.91272
01:29:55|0.91272
01:29:57|0.91272
01:29:58|0.91272
01:30:00|0.91272
01:30:01|0.91272
01:30:03|0.91287
01:30:04|0.91293
01:30:04|0.9131
01:30:06|0.91311
01:30:08|0.91287
01:30:08|0.91231
01:30:09|0.91246
01:30:11|0.91246
01:30:11|0.91224
01:30:13|0.91223
01:30:15|0.91225
01:30:15|0.91198
01:30:16|0.91198
01:30:17|0.91168
01:30:19|0.91166
01:30:19|0.91208
01:30:20|0.91208
01:30:21|0.91188
01:30:22|0.91096
01:30:24|0.91096
01:30:25|0.91096
01:30:25|0.91096
01:30:27|0.91096
01:30:27|0.91024
01:30:29|0.91024
01:30:30|0.91025
01:30:31|0.91025
01:30:32|0.91048
01:30:34|0.91048
01:30:35|0.91048
01:30:36|0.91048
01:30:37|0.91092
01:30:38|0.91024
01:30:39|0.91003
01:30:40|0.91032
01:30:41|0.91046
01:30:42|0.91046
01:30:43|0.91046
01:30:44|0.91046
01:30:45|0.91046
01:30:46|0.91046
01:30:47|0.91046
01:30:48|0.91029
01:30:49|0.91029
01:30:50|0.91077
01:30:51|0.91077
01:30:52|0.91077
01:30:53|0.91077
01:30:54|0.91077
01:30:55|0.91077
01:30:56|0.91077
01:30:57|0.91007
01:30:59|0.9097
01:31:00|0.9097
01:31:00|0.9093
01:31:02|0.90887
01:31:02|0.90901
01:31:05|0.90976
01:31:05|0.90968
01:31:07|0.90874
01:31:07|0.90885
01:31:08|0.90887
01:31:10|0.90812
01:31:10|0.90852
01:31:11|0.90791
01:31:12|0.90846
01:31:14|0.90826
01:31:14|0.90878
01:31:15|0.90878
01:31:17|0.90878
01:31:18|0.90852
01:31:19|0.90855
01:31:19|0.90855
01:31:21|0.90866
01:31:22|0.90866
01:31:23|0.90866
01:31:24|0.9091
01:31:25|0.90968
01:31:26|0.90968
01:31:28|0.90888
01:31:28|0.90888
01:31:30|0.90888
01:31:30|0.90888
01:31:32|0.90888
01:31:32|0.90888
01:31:33|0.90888
01:31:35|0.90888
01:31:36|0.90808
01:31:37|0.90808
01:31:38|0.90815
01:31:39|0.90815
01:31:40|0.90817
01:31:41|0.90817
01:31:42|0.90817
01:31:43|0.90817
01:31:45|0.90817
01:31:46|0.90817
01:31:47|0.90817
01:31:48|0.90817
01:31:49|0.90817
01:31:50|0.90829
01:31:51|0.90829
01:31:52|0.90829
01:31:53|0.90829
01:31:54|0.90829
01:31:55|0.90829
01:31:57|0.90829
01:31:58|0.90861
01:31:59|0.90861
01:32:00|0.90838
01:32:02|0.90838
01:32:04|0.90845
01:32:05|0.90845
01:32:05|0.90758
01:32:06|0.90696
01:32:07|0.90735
01:32:09|0.90721
01:32:09|0.90721
01:32:11|0.90758
01:32:12|0.90722
01:32:13|0.90697
01:32:13|0.90697
01:32:15|0.90668
01:32:16|0.90705
01:32:17|0.90686
01:32:18|0.90686
01:32:19|0.90686
01:32:20|0.90686
01:32:21|0.90686
01:32:22|0.90658
01:32:24|0.90658
01:32:24|0.90687
01:32:26|0.90687
01:32:26|0.90749
01:32:27|0.90699
01:32:29|0.90711
01:32:30|0.90711
01:32:30|0.90701
01:32:32|0.90647
01:32:32|0.90647
01:32:34|0.90649
01:32:35|0.90649
01:32:36|0.90649
01:32:37|0.90649
01:32:38|0.90709
01:32:39|0.90732
01:32:39|0.90732
01:32:41|0.90757
01:32:42|0.90695
01:32:43|0.90681
01:32:44|0.90712
01:32:45|0.90712
01:32:45|0.90712
01:32:46|0.90712
01:32:48|0.90675
01:32:48|0.90675
01:32:49|0.90675
01:32:51|0.90675
01:32:52|0.90675
01:32:53|0.90675
01:32:54|0.90675
01:32:55|0.90675
01:32:56|0.90675
01:32:57|0.90675
01:32:58|0.90675
01:32:59|0.9065
01:33:01|0.9065
01:33:02|0.9065
01:33:02|0.9065
01:33:04|0.9065
01:33:05|0.9065
01:33:06|0.9065
01:33:08|0.9065
01:33:08|0.9065
01:33:10|0.90638
01:33:11|0.90637
01:33:12|0.90637
01:33:13|0.9062
01:33:14|0.90637
01:33:15|0.90647
01:33:17|0.90655
01:33:17|0.90655
01:33:18|0.90697
01:33:19|0.90697
01:33:20|0.90697
01:33:22|0.90697
01:33:22|0.90697
01:33:24|0.906
01:33:25|0.906
01:33:25|0.90634
01:33:26|0.90655
01:33:28|0.90661
01:33:29|0.90648
01:33:30|0.90651
01:33:31|0.90651
01:33:32|0.90651
01:33:33|0.90651
01:33:34|0.90606
01:33:36|0.90606
01:33:36|0.90606
01:33:37|0.90574
01:33:39|0.90561
01:33:40|0.90536
01:33:40|0.9052
01:33:42|0.90553
01:33:43|0.9052
01:33:45|0.9052
01:33:45|0.9055
01:33:46|0.90533
01:33:47|0.90569
01:33:48|0.90545
01:33:49|0.9052
01:33:51|0.90521
01:33:51|0.90521
01:33:53|0.90548
01:33:54|0.9057
01:33:55|0.9057
01:33:56|0.90596
01:33:57|0.90596
01:33:58|0.90617
01:33:59|0.90651
01:34:01|0.90666
01:34:02|0.90708
01:34:03|0.90699
01:34:05|0.90668
01:34:06|0.90668
01:34:06|0.90592
01:34:07|0.90592
01:34:09|0.90592
01:34:09|0.90592
01:34:10|0.90592
01:34:12|0.90565
01:34:13|0.90565
01:34:14|0.90581
01:34:15|0.90581
01:34:16|0.90581
01:34:17|0.90604
01:34:19|0.90605
01:34:20|0.90674
01:34:20|0.90674
01:34:22|0.90674
01:34:22|0.90604
01:34:24|0.90601
01:34:24|0.90601
01:34:26|0.90601
01:34:26|0.90601
01:34:28|0.90601
01:34:29|0.90601
01:34:30|0.90601
01:34:31|0.90637
01:34:32|0.90637
01:34:33|0.90638
01:34:34|0.90638
01:34:35|0.90645
01:34:36|0.9068
01:34:37|0.9068
01:34:38|0.9068
01:34:40|0.9068
01:34:40|0.90747
01:34:41|0.90728
01:34:42|0.90728
01:34:43|0.90728
01:34:44|0.90728
01:34:45|0.90728
01:34:46|0.90728
01:34:47|0.90728
01:34:48|0.90728
01:34:49|0.90687
01:34:50|0.90687
01:34:52|0.90687
01:34:52|0.90687
01:34:53|0.90687
01:34:55|0.90687
01:34:55|0.90687
01:34:56|0.90687
01:34:57|0.90727
01:34:58|0.9071
01:35:00|0.9071
01:35:02|0.90759
01:35:03|0.90731
01:35:04|0.90738
01:35:05|0.90729
01:35:06|0.90688
01:35:07|0.90803
01:35:08|0.90761
01:35:09|0.90897
01:35:10|0.90903
01:35:11|0.90972
01:35:12|0.90959
01:35:13|0.90971
01:35:14|0.90966
01:35:16|0.90966
01:35:16|0.9098
01:35:17|0.90938
01:35:18|0.90941
01:35:19|0.90941
01:35:20|0.90941
01:35:22|0.90904
01:35:23|0.90921
01:35:23|0.90921
01:35:25|0.90856
01:35:25|0.90856
01:35:27|0.90856
01:35:28|0.90889
01:35:29|0.90889
01:35:29|0.90889
01:35:31|0.90889
01:35:32|0.90889
01:35:33|0.90889
01:35:34|0.90795
01:35:35|0.90795
01:35:36|0.90795
01:35:37|0.90795
01:35:38|0.90795
01:35:40|0.90795
01:35:40|0.90809
01:35:42|0.90809
01:35:42|0.908
01:35:43|0.90744
01:35:44|0.90744
01:35:46|0.90744
01:35:47|0.90744
01:35:48|0.90744
01:35:49|0.90744
01:35:50|0.90744
01:35:50|0.90744
01:35:52|0.90744
01:35:54|0.90744
01:35:55|0.90744
01:35:55|0.90744
01:35:57|0.90744
01:35:57|0.90796
01:35:59|0.90796
01:35:59|0.90796
01:36:00|0.90796
01:36:01|0.90711
01:36:02|0.90751
01:36:05|0.90713
01:36:05|0.90687
01:36:07|0.90687
01:36:08|0.90687
01:36:10|0.90687
01:36:10|0.90687
01:36:11|0.90676
01:36:13|0.90676
01:36:14|0.90687
01:36:15|0.90687
01:36:16|0.90617
01:36:18|0.90628
01:36:19|0.90588
01:36:20|0.90588
01:36:20|0.90588
01:36:21|0.90588
01:36:22|0.90588
01:36:24|0.90588
01:36:25|0.90541
01:36:26|0.90566
01:36:27|0.90535
01:36:28|0.90521
01:36:28|0.9052
01:36:29|0.90522
01:36:30|0.90504
01:36:32|0.905
01:36:33|0.90507
01:36:34|0.905
01:36:34|0.90463
01:36:36|0.90483
01:36:37|0.90473
01:36:38|0.905
01:36:39|0.905
01:36:40|0.90529
01:36:41|0.90529
01:36:42|0.90531
01:36:43|0.90571
01:36:44|0.90586
01:36:45|0.90586
01:36:47|0.90586
01:36:47|0.90586
01:36:48|0.90586
01:36:49|0.90586
01:36:51|0.90586
01:36:51|0.9058
01:36:52|0.9058
01:36:54|0.9058
01:36:54|0.9058
01:36:56|0.9058
01:36:56|0.90564
01:36:57|0.9054
01:36:59|0.9054
01:36:59|0.9054
01:37:01|0.90482
01:37:01|0.90482
01:37:02|0.90498
01:37:03|0.9053
01:37:04|0.9054
01:37:07|0.90555
01:37:07|0.90555
01:37:09|0.90555
01:37:10|0.90555
01:37:10|0.9058
01:37:11|0.90582
01:37:13|0.90582
01:37:14|0.9057
01:37:14|0.9057
01:37:16|0.9057
01:37:17|0.90557
01:37:17|0.90557
01:37:19|0.90557
01:37:20|0.90557
01:37:21|0.90597
01:37:22|0.90597
01:37:23|0.90597
01:37:25|0.90597
01:37:25|0.90597
01:37:27|0.90597
01:37:28|0.90575
01:37:28|0.90575
01:37:30|0.9061
01:37:30|0.9061
01:37:32|0.90621
01:37:33|0.90573
01:37:34|0.90573
01:37:35|0.90573
01:37:36|0.90573
01:37:38|0.90573
01:37:39|0.90632
01:37:39|0.90632
01:37:40|0.90632
01:37:42|0.90613
01:37:43|0.90674
01:37:44|0.90674
01:37:44|0.90674
01:37:45|0.90674
01:37:46|0.90674
01:37:47|0.90674
01:37:49|0.90674
01:37:49|0.90708
01:37:51|0.90694
01:37:52|0.90694
01:37:53|0.90694
01:37:54|0.90692
01:37:55|0.90692
01:37:56|0.90669
01:37:57|0.90706
01:37:58|0.90706
01:37:59|0.90706
01:38:00|0.90706
01:38:01|0.90758
01:38:02|0.90803
01:38:03|0.90803
01:38:05|0.90721
01:38:07|0.9068
01:38:08|0.90704
01:38:09|0.9076
01:38:10|0.90803
01:38:12|0.90838
01:38:12|0.90838
01:38:13|0.90865
01:38:14|0.90865
01:38:15|0.90879
01:38:17|0.90848
01:38:18|0.90881
01:38:18|0.90881
01:38:19|0.90881
01:38:21|0.90932
01:38:23|0.90952
01:38:24|0.90887
01:38:25|0.90887
01:38:25|0.90887
01:38:26|0.90851
01:38:27|0.90851
01:38:29|0.90851
01:38:30|0.90851
01:38:31|0.90889
01:38:32|0.90886
01:38:33|0.90886
01:38:34|0.90905
01:38:35|0.90902
01:38:37|0.90921
01:38:37|0.90975
01:38:39|0.9091
01:38:40|0.90943
01:38:41|0.90943
01:38:41|0.90943
01:38:43|0.90943
01:38:44|0.90943
01:38:45|0.90943
01:38:46|0.90943
01:38:47|0.90943
01:38:48|0.90986
01:38:49|0.90986
01:38:50|0.9097
01:38:52|0.9097
01:38:52|0.9097
01:38:53|0.90924
01:38:54|0.90924
01:38:55|0.90924
01:38:57|0.90924
01:38:58|0.90939
01:38:58|0.90939
01:38:59|0.90939
01:39:01|0.90939
01:39:02|0.91056
01:39:02|0.91061
01:39:04|0.91061
01:39:05|0.91062
01:39:07|0.91094
01:39:07|0.91094
01:39:09|0.91082
01:39:10|0.91082
01:39:11|0.91083
01:39:12|0.91083
01:39:13|0.91083
01:39:14|0.91083
01:39:14|0.91083
01:39:16|0.91083
01:39:17|0.91083
01:39:18|0.91009
01:39:19|0.90992
01:39:20|0.9098
01:39:20|0.90967
01:39:22|0.90967
01:39:23|0.90967
01:39:24|0.90967
01:39:25|0.91015
01:39:26|0.9104
01:39:27|0.9104
01:39:28|0.9104
01:39:30|0.9104
01:39:31|0.9104
01:39:32|0.91071
01:39:33|0.91071
01:39:34|0.91071
01:39:35|0.91071
01:39:36|0.91071
01:39:37|0.91071
01:39:38|0.91071
01:39:39|0.91071
01:39:40|0.91071
01:39:42|0.91071
01:39:42|0.91071
01:39:44|0.9111
01:39:45|0.9111
01:39:45|0.9111
01:39:47|0.91123
01:39:48|0.91083
01:39:48|0.91083
01:39:50|0.91083
01:39:50|0.91073
01:39:52|0.91073
01:39:53|0.91073
01:39:54|0.91073
01:39:55|0.91073
01:39:56|0.91096
01:39:57|0.91096
01:39:58|0.91096
01:39:59|0.91096
01:40:00|0.91096
01:40:01|0.91073
01:40:02|0.91075
01:40:03|0.91093
01:40:04|0.91093
01:40:06|0.91093
01:40:07|0.91093
01:40:09|0.91139
01:40:10|0.91139
01:40:11|0.91139
01:40:13|0.91162
01:40:13|0.91182
01:40:15|0.91182
01:40:16|0.91209
01:40:17|0.91209
01:40:18|0.91236
01:40:19|0.91236
01:40:20|0.91244
01:40:21|0.91244
01:40:22|0.91248
01:40:23|0.91272
01:40:24|0.91227
01:40:25|0.91227
01:40:26|0.91223
01:40:27|0.91167
01:40:29|0.91167
01:40:30|0.91167
01:40:31|0.91167
01:40:31|0.91167
01:40:33|0.91167
01:40:34|0.91167
01:40:34|0.91167
01:40:36|0.91167
01:40:37|0.91167
01:40:37|0.91263
01:40:39|0.9124
01:40:40|0.91239
01:40:41|0.91239
01:40:42|0.91237
01:40:43|0.91237
01:40:44|0.91273
01:40:45|0.91273
01:40:46|0.91273
01:40:47|0.91273
01:40:48|0.91273
01:40:49|0.91273
01:40:51|0.91279
01:40:51|0.91288
01:40:52|0.91288
01:40:54|0.91288
01:40:55|0.91288
01:40:56|0.91288
01:40:57|0.91288
01:40:58|0.91288
01:41:00|0.91329
01:41:00|0.91329
01:41:01|0.91344
01:41:03|0.91362
01:41:03|0.91409
01:41:04|0.91409
01:41:05|0.91409
01:41:08|0.9141
01:41:09|0.91434
01:41:10|0.91434
01:41:11|0.91434
01:41:12|0.91366
01:41:14|0.91366
01:41:15|0.91311
01:41:15|0.91273
01:41:17|0.91273
01:41:18|0.91273
01:41:19|0.91273
01:41:21|0.91273
01:41:22|0.91273
01:41:23|0.91273
01:41:24|0.91273
01:41:25|0.91273
01:41:26|0.91273
01:41:27|0.91273
01:41:28|0.91273
01:41:29|0.91273
01:41:30|0.91273
01:41:32|0.91228
01:41:33|0.91228
01:41:33|0.91228
01:41:35|0.91272
01:41:36|0.9129
01:41:37|0.9129
01:41:38|0.9129
01:41:39|0.9129
01:41:40|0.9129
01:41:40|0.9129
01:41:42|0.9129
01:41:42|0.9129
01:41:44|0.9129
01:41:45|0.9129
01:41:46|0.9129
01:41:47|0.91341
01:41:48|0.91341
01:41:49|0.91341
01:41:50|0.91332
01:41:51|0.91332
01:41:53|0.91332
01:41:53|0.91332
01:41:54|0.91332
01:41:55|0.91332
01:41:56|0.91332
01:41:57|0.91332
01:41:58|0.91339
01:41:59|0.91339
01:42:00|0.91339
01:42:01|0.91339
01:42:02|0.91339
01:42:03|0.91339
01:42:04|0.91339
01:42:05|0.91339
01:42:06|0.91339
01:42:08|0.91339
01:42:10|0.91318
01:42:11|0.91352
01:42:13|0.91398
01:42:14|0.91398
01:42:15|0.91398
01:42:16|0.91398
01:42:16|0.91398
01:42:18|0.91398
01:42:19|0.91363
01:42:20|0.91428
01:42:22|0.91428
01:42:22|0.91428
01:42:24|0.91428
01:42:25|0.91428
01:42:26|0.91428
01:42:27|0.91428
01:42:28|0.91428
01:42:29|0.91381
01:42:30|0.91381
01:42:31|0.91381
01:42:32|0.91381
01:42:33|0.91381
01:42:34|0.91381
01:42:35|0.91381
01:42:36|0.91381
01:42:37|0.91412
01:42:39|0.91412
01:42:39|0.91412
01:42:40|0.91364
01:42:41|0.91364
01:42:43|0.91351
01:42:43|0.91351
01:42:44|0.91351
01:42:46|0.91351
01:42:47|0.91351
01:42:47|0.91351
01:42:48|0.91351
01:42:49|0.91351
01:42:50|0.91351
01:42:52|0.91351
01:42:53|0.91402
01:42:53|0.91402
01:42:54|0.91402
01:42:55|0.91402
01:42:57|0.91402
01:42:57|0.91402
01:42:59|0.91402
01:42:59|0.91402
01:43:01|0.91352
01:43:01|0.91352
01:43:03|0.91388
01:43:04|0.91388
01:43:05|0.91388
01:43:05|0.91388
01:43:07|0.91388
01:43:08|0.91388
01:43:10|0.91388
01:43:12|0.91388
01:43:13|0.91388
01:43:15|0.91388
01:43:15|0.91388
01:43:16|0.91388
01:43:18|0.91388
01:43:19|0.91388
01:43:20|0.91388
01:43:21|0.91388
01:43:21|0.91388
01:43:23|0.91388
01:43:24|0.91388
01:43:25|0.91405
01:43:27|0.9141
01:43:28|0.91463
01:43:28|0.91463
01:43:30|0.91463
01:43:30|0.91463
01:43:31|0.91463
01:43:32|0.91463
01:43:34|0.91463
01:43:34|0.91463
01:43:35|0.91463
01:43:36|0.91463
01:43:38|0.91463
01:43:39|0.91351
01:43:39|0.91351
01:43:40|0.91351
01:43:42|0.91351
01:43:43|0.91351
01:43:44|0.91351
01:43:45|0.91351
01:43:46|0.91351
01:43:47|0.91351
01:43:48|0.91351
01:43:49|0.91383
01:43:50|0.91383
01:43:51|0.91383
01:43:53|0.91383
01:43:54|0.91383
01:43:55|0.91383
01:43:55|0.91383
01:43:56|0.91383
01:43:57|0.91383
01:43:59|0.91383
01:43:59|0.91436
01:44:00|0.91436
01:44:02|0.91436
01:44:03|0.91436
01:44:04|0.91436
01:44:05|0.91436
01:44:06|0.91434
01:44:07|0.91434
01:44:08|0.91434
01:44:09|0.91434
01:44:10|0.91434
01:44:11|0.91434
01:44:12|0.91434
01:44:14|0.91434
01:44:14|0.91434
01:44:16|0.9144
01:44:18|0.9144
01:44:19|0.9144
01:44:19|0.9144
01:44:21|0.9149
01:44:22|0.9146
01:44:23|0.9146
01:44:24|0.9146
01:44:25|0.9146
01:44:26|0.9146
01:44:28|0.9146
01:44:28|0.9146
01:44:29|0.9146
01:44:30|0.9146
01:44:31|0.9146
01:44:33|0.9146
01:44:34|0.9146
01:44:34|0.9146
01:44:35|0.9146
01:44:37|0.9146
01:44:38|0.9146
01:44:39|0.9146
01:44:39|0.9146
01:44:41|0.9146
01:44:42|0.91438
01:44:43|0.91438
01:44:44|0.91438
01:44:45|0.91438
01:44:46|0.91438
01:44:47|0.91478
01:44:48|0.91478
01:44:49|0.91478
01:44:50|0.91478
01:44:51|0.91478
01:44:52|0.91478
01:44:53|0.91478
01:44:55|0.91478
01:44:55|0.91488
01:44:56|0.91488
01:44:57|0.91488
01:44:58|0.91488
01:44:59|0.91488
01:45:00|0.91488
01:45:02|0.91498
01:45:02|0.91498
01:45:03|0.91498
01:45:04|0.91459
01:45:05|0.91459
01:45:07|0.91426
01:45:07|0.91466
01:45:09|0.9145
01:45:10|0.91493
01:45:11|0.91473
01:45:13|0.91484
01:45:13|0.91484
01:45:15|0.91441
01:45:17|0.91441
01:45:18|0.91441
01:45:18|0.91441
01:45:19|0.91441
01:45:21|0.91393
01:45:21|0.91393
01:45:23|0.91393
01:45:24|0.91393
01:45:25|0.91342
01:45:26|0.91342
01:45:27|0.91342
01:45:28|0.91342
01:45:29|0.91342
01:45:30|0.91292
01:45:31|0.91292
01:45:32|0.91292
01:45:34|0.91277
01:45:35|0.91277
01:45:36|0.91194
01:45:37|0.91194
01:45:38|0.91255
01:45:39|0.91255
01:45:41|0.91255
01:45:42|0.91265
01:45:43|0.91265
01:45:43|0.91255
01:45:44|0.91255
01:45:45|0.91284
01:45:46|0.91264
01:45:47|0.91264
01:45:49|0.9123
01:45:49|0.9123
01:45:50|0.9123
01:45:51|0.9123
01:45:53|0.9123
01:45:54|0.9123
01:45:55|0.9123
01:45:56|0.9117
01:45:56|0.9117
01:45:58|0.9117
01:45:58|0.91173
01:46:00|0.91173
01:46:01|0.91173
01:46:02|0.91225
01:46:03|0.91225
01:46:04|0.91225
01:46:05|0.91225
01:46:06|0.91225
01:46:07|0.91149
01:46:09|0.91149
01:46:09|0.91149
01:46:10|0.91149
01:46:11|0.91149
01:46:13|0.91149
01:46:14|0.91149
01:46:16|0.91149
01:46:16|0.91149
01:46:18|0.91149
01:46:19|0.91149
01:46:20|0.91149
01:46:21|0.91117
01:46:22|0.91125
01:46:23|0.91165
01:46:24|0.91165
01:46:25|0.91163
01:46:26|0.91163
01:46:28|0.91189
01:46:28|0.91185
01:46:30|0.91221
01:46:31|0.9124
01:46:31|0.9124
01:46:33|0.9124
01:46:34|0.9124
01:46:34|0.9124
01:46:35|0.9124
01:46:37|0.9124
01:46:37|0.9124
01:46:39|0.9124
01:46:40|0.9124
01:46:41|0.9124
01:46:41|0.91296
01:46:43|0.91305
01:46:44|0.91305
01:46:45|0.91305
01:46:46|0.91305
01:46:47|0.91305
01:46:48|0.91305
01:46:49|0.91403
01:46:50|0.91398
01:46:51|0.91356
01:46:52|0.91374
01:46:53|0.91374
01:46:54|0.91376
01:46:55|0.91376
01:46:56|0.91376
01:46:57|0.91376
01:46:58|0.91376
01:46:59|0.91392
01:47:00|0.91408
01:47:01|0.91463
01:47:02|0.91443
01:47:03|0.91424
01:47:05|0.91439
01:47:05|0.91379
01:47:07|0.91379
01:47:07|0.91465
01:47:09|0.91471
01:47:09|0.91476
01:47:10|0.91476
01:47:12|0.91465
01:47:12|0.91465
01:47:14|0.915
01:47:16|0.91516
01:47:17|0.91498
01:47:18|0.91498
01:47:19|0.91498
01:47:20|0.91566
01:47:22|0.91567
01:47:22|0.91568
01:47:23|0.91568
01:47:24|0.91606
01:47:25|0.91631
01:47:26|0.91626
01:47:27|0.91633
01:47:29|0.91606
01:47:29|0.91606
01:47:31|0.91606
01:47:32|0.91606
01:47:33|0.91641
01:47:33|0.91667
01:47:34|0.91686
01:47:36|0.91686
01:47:37|0.91686
01:47:38|0.91689
01:47:39|0.91689
01:47:40|0.91679
01:47:41|0.91679
01:47:42|0.91679
01:47:43|0.91679
01:47:44|0.91679
01:47:45|0.91679
01:47:46|0.91728
01:47:48|0.91771
01:47:48|0.91771
01:47:50|0.91771
01:47:51|0.91771
01:47:52|0.91771
01:47:53|0.91709
01:47:54|0.91709
01:47:55|0.91709
01:47:56|0.91709
01:47:57|0.91709
01:47:58|0.91709
01:47:59|0.91709
01:48:00|0.91709
01:48:01|0.91709
01:48:02|0.91771
01:48:03|0.91787
01:48:04|0.91849
01:48:05|0.91843
01:48:06|0.91902
01:48:08|0.91902
01:48:09|0.91902
01:48:09|0.91902
01:48:11|0.91902
01:48:12|0.91916
01:48:13|0.91916
01:48:15|0.91916
01:48:15|0.91915
01:48:17|0.91888
01:48:17|0.91869
01:48:19|0.91869
01:48:20|0.91869
01:48:21|0.91869
01:48:22|0.9183
01:48:24|0.9183
01:48:24|0.9183
01:48:26|0.9183
01:48:27|0.9183
01:48:28|0.9184
01:48:29|0.9184
01:48:30|0.9184
01:48:31|0.9184
01:48:33|0.9184
01:48:33|0.9184
01:48:35|0.9184
01:48:35|0.9184
01:48:36|0.9184
01:48:38|0.9184
01:48:38|0.91745
01:48:40|0.91745
01:48:40|0.91745
01:48:42|0.91745
01:48:43|0.91745
01:48:44|0.91757
01:48:45|0.91757
01:48:45|0.91757
01:48:48|0.91757
01:48:49|0.91757
01:48:50|0.91757
01:48:51|0.91757
01:48:51|0.91889
01:48:53|0.91898
01:48:54|0.91898
01:48:55|0.91898
01:48:55|0.91898
01:48:57|0.91898
01:48:58|0.91898
01:48:59|0.91898
01:48:59|0.91898
01:49:01|0.91935
01:49:01|0.91935
01:49:02|0.91935
01:49:04|0.91935
01:49:05|0.91935
01:49:06|0.91935
01:49:07|0.91935
01:49:08|0.91935
01:49:09|0.91888
01:49:10|0.91888
01:49:11|0.91888
01:49:12|0.91888
01:49:13|0.91888
01:49:14|0.91888
01:49:15|0.91888
01:49:17|0.91888
01:49:19|0.91888
01:49:19|0.91888
01:49:21|0.91888
01:49:22|0.91888
01:49:24|0.91888
01:49:24|0.91888
01:49:25|0.91888
01:49:26|0.91888
01:49:27|0.91866
01:49:28|0.91866
01:49:29|0.91866
01:49:30|0.91866
01:49:32|0.91866
01:49:33|0.91836
01:49:34|0.91836
01:49:35|0.91836
01:49:36|0.91836
01:49:36|0.91753
01:49:37|0.91753
01:49:39|0.91753
01:49:42|0.91753
01:49:43|0.91753
01:49:44|0.91753
01:49:45|0.91753
01:49:46|0.91753
01:49:47|0.91753
01:49:48|0.91753
01:49:49|0.91701
01:49:50|0.91695
01:49:51|0.91695
01:49:52|0.91695
01:49:53|0.91695
01:49:54|0.91695
01:49:55|0.91694
01:49:56|0.91694
01:49:57|0.91694
01:49:58|0.91614
01:49:59|0.91605
01:50:00|0.91634
01:50:01|0.91634
01:50:02|0.91634
01:50:04|0.91576
01:50:05|0.9156
01:50:06|0.9156
01:50:07|0.91551
01:50:08|0.91551
01:50:09|0.91554
01:50:10|0.91641
01:50:11|0.91672
01:50:12|0.91672
01:50:13|0.91672
01:50:14|0.91672
01:50:15|0.91672
01:50:16|0.91672
01:50:18|0.91778
01:50:19|0.91778
01:50:21|0.9181
01:50:22|0.9181
01:50:22|0.9181
01:50:24|0.9181
01:50:25|0.9181
01:50:26|0.9181
01:50:27|0.91806
01:50:28|0.91806
01:50:30|0.91806
01:50:30|0.91806
01:50:32|0.91806
01:50:32|0.91806
01:50:34|0.91806
01:50:35|0.91806
01:50:36|0.91703
01:50:37|0.91703
01:50:38|0.9175
01:50:39|0.9175
01:50:40|0.91847
01:50:41|0.91847
01:50:42|0.91847
01:50:43|0.91847
01:50:44|0.91847
01:50:46|0.91847
01:50:47|0.91847
01:50:47|0.91949
01:50:49|0.91949
01:50:49|0.91949
01:50:51|0.91949
01:50:52|0.91949
01:50:54|0.91949
01:50:54|0.91949
01:50:56|0.91949
01:50:57|0.91949
01:50:57|0.91949
01:50:59|0.91949
01:50:59|0.91949
01:51:00|0.91949
01:51:02|0.91799
01:51:02|0.91799
01:51:04|0.91847
01:51:05|0.91847
01:51:06|0.91847
01:51:07|0.91847
01:51:08|0.91847
01:51:09|0.91847
01:51:11|0.91766
01:51:11|0.91766
01:51:12|0.91766
01:51:13|0.91766
01:51:14|0.91716
01:51:15|0.91716
01:51:16|0.91716
01:51:18|0.91716
01:51:19|0.91716
01:51:20|0.91716
01:51:22|0.91782
01:51:22|0.91782
01:51:24|0.91782
01:51:25|0.91782
01:51:26|0.91782
01:51:27|0.91782
01:51:28|0.91782
01:51:29|0.91809
01:51:29|0.91809
01:51:31|0.91809
01:51:32|0.91834
01:51:33|0.91834
01:51:35|0.91834
01:51:36|0.91834
01:51:36|0.91834
01:51:37|0.91834
01:51:39|0.91834
01:51:39|0.91834
01:51:40|0.91834
01:51:42|0.91834
01:51:42|0.91834
01:51:43|0.91834
01:51:44|0.91834
01:51:45|0.91834
01:51:47|0.91834
01:51:48|0.91834
01:51:48|0.91834
01:51:49|0.91716
01:51:51|0.91716
01:51:52|0.91716
01:51:53|0.91716
01:51:54|0.91716
01:51:55|0.91716
01:51:56|0.91716
01:51:57|0.91716
01:51:58|0.91716
01:51:59|0.91716
01:52:00|0.91716
01:52:01|0.91716
01:52:02|0.91716
01:52:03|0.91665
01:52:04|0.91665
01:52:05|0.91665
01:52:06|0.91665
01:52:07|0.91665
01:52:09|0.91665
01:52:09|0.91665
01:52:10|0.91666
01:52:12|0.91666
01:52:13|0.91666
01:52:14|0.91666
01:52:14|0.91666
01:52:16|0.91666
01:52:16|0.91665
01:52:19|0.91665
01:52:21|0.917
01:52:22|0.917
01:52:23|0.917
01:52:23|0.91729
01:52:24|0.91729
01:52:26|0.91729
01:52:28|0.91671
01:52:29|0.91671
01:52:31|0.91671
01:52:32|0.91671
01:52:33|0.91671
01:52:33|0.91671
01:52:35|0.91671
01:52:36|0.91671
01:52:37|0.91624
01:52:37|0.91624
01:52:39|0.91624
01:52:40|0.91624
01:52:41|0.91624
01:52:42|0.91624
01:52:43|0.91624
01:52:44|0.91624
01:52:46|0.91624
01:52:47|0.91624
01:52:48|0.91624
01:52:49|0.91624
01:52:50|0.91624
01:52:51|0.91624
01:52:52|0.91694
01:52:53|0.91694
01:52:54|0.91694
01:52:55|0.91694
01:52:56|0.91694
01:52:57|0.91694
01:52:58|0.91694
01:52:59|0.91694
01:53:01|0.91694
01:53:02|0.91694
01:53:03|0.91694
01:53:03|0.91694
01:53:04|0.91685
01:53:05|0.91685
01:53:06|0.91685
01:53:07|0.91685
01:53:09|0.91685
01:53:09|0.91685
01:53:11|0.91685
01:53:11|0.91685
01:53:12|0.91685
01:53:16|0.91685
01:53:16|0.91685
01:53:17|0.91685
01:53:19|0.91685
01:53:20|0.91685
01:53:22|0.91685
01:53:23|0.91685
01:53:24|0.91685
01:53:25|0.91685
01:53:28|0.91685
01:53:28|0.91685
01:53:30|0.91685
01:53:31|0.91685
01:53:32|0.91685
01:53:35|0.91685
01:53:36|0.91685
01:53:37|0.9171
01:53:37|0.9171
01:53:40|0.9171
01:53:40|0.91692
01:53:41|0.91692
01:53:42|0.91692
01:53:43|0.91692
01:53:45|0.91692
01:53:45|0.91692
01:53:47|0.91692
01:53:48|0.91692
01:53:49|0.91692
01:53:50|0.9176
01:53:51|0.9176
01:53:52|0.9176
01:53:53|0.9176
01:53:54|0.9176
01:53:55|0.9176
01:53:56|0.9176
01:53:57|0.9176
01:53:58|0.9176
01:53:59|0.9176
01:54:00|0.91847
01:54:01|0.91847
01:54:02|0.91847
01:54:03|0.91847
01:54:04|0.91847
01:54:05|0.91847
01:54:07|0.91847
01:54:07|0.9192
01:54:08|0.9192
01:54:10|0.9192
01:54:11|0.9192
01:54:11|0.9192
01:54:13|0.9192
01:54:13|0.9192
01:54:15|0.9192
01:54:16|0.9192
01:54:17|0.91953
01:54:17|0.91972
01:54:18|0.91972
01:54:21|0.91974
01:54:22|0.91974
01:54:23|0.91974
01:54:24|0.91974
01:54:26|0.91974
01:54:26|0.91955
01:54:28|0.91919
01:54:29|0.91919
01:54:31|0.91919
01:54:31|0.91919
01:54:33|0.91919
01:54:34|0.91919
01:54:35|0.91918
01:54:36|0.91918
01:54:37|0.91918
01:54:38|0.91918
01:54:39|0.91918
01:54:40|0.91918
01:54:41|0.91931
01:54:42|0.91931
01:54:43|0.91931
01:54:44|0.91931
01:54:45|0.91931
01:54:46|0.91933
01:54:48|0.91933
01:54:48|0.91933
01:54:50|0.91933
01:54:51|0.91933
01:54:51|0.91933
01:54:52|0.91927
01:54:54|0.91927
01:54:54|0.91927
01:54:56|0.91927
01:54:56|0.91927
01:54:58|0.91927
01:54:59|0.91877
01:55:00|0.91877
01:55:01|0.91877
01:55:02|0.91877
01:55:03|0.91877
01:55:04|0.91877
01:55:05|0.91877
01:55:06|0.91876
01:55:07|0.91876
01:55:08|0.91889
01:55:10|0.91889
01:55:10|0.91889
01:55:11|0.91889
01:55:12|0.91889
01:55:14|0.91898
01:55:15|0.91898
01:55:15|0.91898
01:55:16|0.91898
01:55:17|0.91857
01:55:18|0.91857
01:55:19|0.91857
01:55:21|0.91892
01:55:22|0.91892
01:55:25|0.91884
01:55:26|0.91884
01:55:27|0.91884
01:55:28|0.91884
01:55:28|0.91884
01:55:29|0.91884
01:55:30|0.91884
01:55:31|0.91884
01:55:33|0.91884
01:55:34|0.91867
01:55:35|0.91867
01:55:35|0.91867
01:55:37|0.91867
01:55:38|0.91867
01:55:39|0.91867
01:55:40|0.91867
01:55:42|0.91848
01:55:43|0.91848
01:55:44|0.91848
01:55:45|0.91848
01:55:46|0.91848
01:55:47|0.91848
01:55:48|0.91848
01:55:49|0.91848
01:55:50|0.91848
01:55:51|0.91848
01:55:52|0.9182
01:55:53|0.91832
01:55:54|0.91832
01:55:55|0.91832
01:55:56|0.91832
01:55:57|0.91832
01:55:58|0.91832
01:55:59|0.91832
01:56:00|0.91826
01:56:02|0.91826
01:56:03|0.91826
01:56:03|0.91826
01:56:05|0.91826
01:56:06|0.91826
01:56:06|0.91826
01:56:07|0.91826
01:56:08|0.91826
01:56:09|0.91826
01:56:10|0.91826
01:56:12|0.91826
01:56:12|0.91826
01:56:14|0.91826
01:56:14|0.91826
01:56:15|0.91826
01:56:16|0.91826
01:56:17|0.91826
01:56:19|0.91834
01:56:20|0.91863
01:56:22|0.91863
01:56:23|0.91872
01:56:25|0.91884
01:56:26|0.91884
01:56:26|0.91884
01:56:27|0.91884
01:56:29|0.91915
01:56:30|0.91915
01:56:31|0.91915
01:56:32|0.91915
01:56:34|0.91915
01:56:35|0.91915
01:56:36|0.91915
01:56:37|0.91915
01:56:38|0.91915
01:56:40|0.91915
01:56:40|0.91915
01:56:41|0.91915
01:56:42|0.91901
01:56:43|0.91867
01:56:45|0.91867
01:56:46|0.91867
01:56:47|0.91867
01:56:48|0.91867
01:56:48|0.91867
01:56:49|0.91867
01:56:50|0.91867
01:56:52|0.91882
01:56:53|0.91882
01:56:54|0.91882
01:56:55|0.91882
01:56:56|0.91882
01:56:56|0.91882
01:56:58|0.91882
01:56:58|0.91882
01:56:59|0.91882
01:57:01|0.91882
01:57:02|0.91906
01:57:03|0.91906
01:57:04|0.91923
01:57:05|0.91917
01:57:07|0.91917
01:57:07|0.91916
01:57:08|0.91916
01:57:10|0.91916
01:57:11|0.91916
01:57:12|0.91916
01:57:13|0.91916
01:57:14|0.91916
01:57:15|0.91916
01:57:17|0.91952
01:57:18|0.91952
01:57:19|0.91952
01:57:19|0.91952
01:57:21|0.91952
01:57:22|0.91952
01:57:24|0.91952
01:57:25|0.91952
01:57:26|0.9197
01:57:27|0.9197
01:57:28|0.9197
01:57:29|0.9197
01:57:30|0.9197
01:57:31|0.92018
01:57:33|0.92018
01:57:34|0.91971
01:57:34|0.91971
01:57:36|0.91971
01:57:37|0.91973
01:57:38|0.91973
01:57:39|0.91973
01:57:40|0.91973
01:57:41|0.91973
01:57:42|0.91982
01:57:44|0.91982
01:57:44|0.91982
01:57:45|0.91982
01:57:46|0.91982
01:57:47|0.91982
01:57:49|0.92026
01:57:49|0.92036
01:57:50|0.92043
01:57:52|0.91973
01:57:53|0.91973
01:57:54|0.91973
01:57:55|0.91973
01:57:56|0.91973
01:57:57|0.91973
01:57:59|0.91973
01:58:00|0.91973
01:58:01|0.92003
01:58:02|0.92003
01:58:02|0.92005
01:58:03|0.92005
01:58:05|0.92005
01:58:05|0.92005
01:58:07|0.92005
01:58:08|0.92005
01:58:09|0.92005
01:58:10|0.92005
01:58:11|0.92005
01:58:12|0.92005
01:58:13|0.92005
01:58:14|0.92005
01:58:15|0.92005
01:58:16|0.9204
01:58:18|0.91988
01:58:18|0.92002
01:58:19|0.92002
01:58:20|0.92002
01:58:21|0.92002
01:58:23|0.91931
01:58:25|0.91931
01:58:26|0.91931
01:58:27|0.92053
01:58:28|0.92053
01:58:29|0.92053
01:58:30|0.92053
01:58:31|0.92053
01:58:33|0.92053
01:58:33|0.92053
01:58:34|0.92053
01:58:36|0.92053
01:58:37|0.92053
01:58:38|0.92053
01:58:40|0.92053
01:58:41|0.92053
01:58:42|0.92053
01:58:42|0.92053
01:58:44|0.92053
01:58:45|0.92053
01:58:46|0.92053
01:58:47|0.92053
01:58:48|0.92053
01:58:49|0.92053
01:58:51|0.92053
01:58:51|0.92053
01:58:52|0.92053
01:58:53|0.92009
01:58:55|0.92009
01:58:56|0.92009
01:58:57|0.92009
01:58:57|0.92009
01:58:59|0.92009
01:58:59|0.92009
01:59:00|0.92027
01:59:01|0.92027
01:59:03|0.92027
01:59:04|0.92027
01:59:05|0.92027
01:59:06|0.92027
01:59:07|0.92027
01:59:07|0.91991
01:59:09|0.91991
01:59:10|0.91991
01:59:11|0.91991
01:59:12|0.91978
01:59:14|0.91978
01:59:15|0.91978
01:59:15|0.91978
01:59:17|0.91978
01:59:18|0.91978
01:59:18|0.91978
01:59:20|0.91978
01:59:20|0.91978
01:59:22|0.91978
01:59:23|0.91978
01:59:24|0.91978
01:59:26|0.91978
01:59:27|0.91978
01:59:27|0.92045
01:59:29|0.92045
01:59:30|0.92045
01:59:31|0.92045
01:59:32|0.92045
01:59:33|0.92045
01:59:34|0.92045
01:59:35|0.92045
01:59:36|0.92045
01:59:37|0.91982
01:59:38|0.91982
01:59:39|0.91998
01:59:41|0.91998
01:59:42|0.91998
01:59:43|0.91942
01:59:45|0.91942
01:59:45|0.91961
01:59:47|0.91961
01:59:47|0.91961
01:59:48|0.91961
01:59:49|0.91961
01:59:50|0.91961
01:59:51|0.91961
01:59:53|0.91961
01:59:55|0.91961
01:59:55|0.91961
01:59:56|0.91961
01:59:58|0.91961
01:59:59|0.91944
02:00:00|0.91944
02:00:00|0.91944
02:00:02|0.91948
02:00:02|0.91948
02:00:04|0.91948
02:00:04|0.91948
02:00:05|0.91994
02:00:06|0.91994
02:00:08|0.91994
02:00:08|0.91994
02:00:10|0.91922
02:00:10|0.91891
02:00:12|0.91891
02:00:12|0.91867
02:00:14|0.91879
02:00:14|0.91879
02:00:15|0.91909
02:00:17|0.91909
02:00:18|0.91877
02:00:19|0.91877
02:00:20|0.91877
02:00:21|0.91877
02:00:22|0.91917
02:00:23|0.91917
02:00:24|0.91917
02:00:25|0.91913
02:00:26|0.91913
02:00:27|0.91913
02:00:29|0.91913
02:00:30|0.91913
02:00:32|0.91913
02:00:32|0.91913
02:00:34|0.919
02:00:34|0.919
02:00:36|0.919
02:00:37|0.919
02:00:38|0.919
02:00:39|0.919
02:00:40|0.919
02:00:41|0.919
02:00:42|0.919
02:00:43|0.92034
02:00:45|0.92034
02:00:46|0.92034
02:00:47|0.92034
02:00:48|0.92034
02:00:48|0.92034
02:00:50|0.92034
02:00:51|0.92034
02:00:52|0.92028
02:00:53|0.92028
02:00:55|0.91967
02:00:56|0.91967
02:00:56|0.91967
02:00:58|0.91967
02:00:59|0.91967
02:00:59|0.91967
02:01:01|0.91967
02:01:01|0.91967
02:01:03|0.91967
02:01:04|0.91966
02:01:05|0.91966
02:01:06|0.91966
02:01:07|0.91966
02:01:08|0.91972
02:01:09|0.91972
02:01:10|0.91972
02:01:11|0.91972
02:01:12|0.91972
02:01:14|0.91972
02:01:15|0.91972
02:01:16|0.91972
02:01:17|0.91972
02:01:17|0.91972
02:01:18|0.91938
02:01:19|0.91938
02:01:21|0.91938
02:01:21|0.91938
02:01:22|0.91945
02:01:24|0.91945
02:01:24|0.91945
02:01:25|0.91945
02:01:27|0.91945
02:01:29|0.91945
02:01:29|0.91945
02:01:30|0.91945
02:01:32|0.91945
02:01:33|0.91945
02:01:34|0.91945
02:01:35|0.91945
02:01:37|0.91945
02:01:38|0.91945
02:01:38|0.91945
02:01:40|0.91945
02:01:41|0.91945
02:01:42|0.91945
02:01:43|0.91945
02:01:44|0.91945
02:01:45|0.91945
02:01:46|0.91945
02:01:47|0.91945
02:01:48|0.91945
02:01:49|0.91945
02:01:50|0.91945
02:01:51|0.92013
02:01:53|0.92013
02:01:53|0.92018
02:01:54|0.92018
02:01:56|0.92018
02:01:57|0.92018
02:01:57|0.92018
02:01:58|0.92018
02:02:00|0.92018
02:02:01|0.92018
02:02:02|0.92018
02:02:03|0.92018
02:02:03|0.92018
02:02:05|0.92018
02:02:06|0.92018
02:02:07|0.92018
02:02:08|0.92018
02:02:09|0.92018
02:02:11|0.92018
02:02:11|0.92018
02:02:12|0.92001
02:02:13|0.92001
02:02:15|0.92001
02:02:16|0.92001
02:02:17|0.92001
02:02:18|0.92001
02:02:19|0.92001
02:02:20|0.92001
02:02:21|0.92001
02:02:22|0.92001
02:02:23|0.92001
02:02:23|0.92001
02:02:24|0.92001
02:02:26|0.92001
02:02:27|0.92001
02:02:27|0.92001
02:02:30|0.9203
02:02:32|0.92008
02:02:33|0.92008
02:02:34|0.92008
02:02:35|0.92008
02:02:36|0.92008
02:02:37|0.92008
02:02:39|0.92008
02:02:39|0.92008
02:02:41|0.92008
02:02:42|0.92008
02:02:42|0.92008
02:02:44|0.92008
02:02:44|0.92059
02:02:46|0.92059
02:02:47|0.92059
02:02:48|0.92059
02:02:49|0.92059
02:02:50|0.92059
02:02:51|0.92059
02:02:52|0.92059
02:02:53|0.92059
02:02:55|0.92059
02:02:56|0.92059
02:02:56|0.92059
02:02:58|0.92059
02:02:58|0.92059
02:03:00|0.92085
02:03:00|0.9203
02:03:02|0.9203
02:03:03|0.9203
02:03:04|0.9203
02:03:05|0.91984
02:03:06|0.91984
02:03:07|0.91984
02:03:08|0.91984
02:03:09|0.91984
02:03:11|0.91954
02:03:11|0.91954
02:03:13|0.91954
02:03:13|0.91954
02:03:15|0.91954
02:03:16|0.91954
02:03:16|0.91954
02:03:18|0.91954
02:03:19|0.91954
02:03:20|0.92088
02:03:21|0.92088
02:03:21|0.92088
02:03:23|0.92088
02:03:23|0.92126
02:03:25|0.92112
02:03:26|0.92112
02:03:27|0.92129
02:03:28|0.92129
02:03:30|0.92129
02:03:30|0.92129
02:03:32|0.92129
02:03:33|0.9215
02:03:34|0.9215
02:03:35|0.9215
02:03:36|0.9216
02:03:37|0.9216
02:03:38|0.9216
02:03:40|0.9216
02:03:41|0.9216
02:03:42|0.9216
02:03:43|0.9216
02:03:44|0.9216
02:03:45|0.9216
02:03:46|0.9216
02:03:47|0.92146
02:03:48|0.92146
02:03:50|0.92146
02:03:51|0.92146
02:03:51|0.92146
02:03:53|0.92146
02:03:54|0.92146
02:03:55|0.92146
02:03:56|0.92146
02:03:57|0.92146
02:03:58|0.92146
02:03:59|0.92146
02:04:00|0.92146
02:04:01|0.92146
02:04:02|0.92146
02:04:03|0.92146
02:04:04|0.92146
02:04:05|0.92146
02:04:07|0.92146
02:04:08|0.92151
02:04:08|0.92211
02:04:09|0.92211
02:04:10|0.92211
02:04:12|0.92211
02:04:12|0.92211
02:04:13|0.92211
02:04:14|0.92211
02:04:15|0.92211
02:04:16|0.92236
02:04:17|0.92203
02:04:18|0.92203
02:04:19|0.92203
02:04:21|0.92203
02:04:21|0.92203
02:04:23|0.92203
02:04:23|0.92203
02:04:25|0.9219
02:04:26|0.9219
02:04:27|0.9219
02:04:28|0.9219
02:04:29|0.9219
02:04:31|0.9219
02:04:33|0.92202
02:04:33|0.92202
02:04:34|0.92202
02:04:36|0.92202
02:04:37|0.92202
02:04:39|0.92202
02:04:40|0.92202
02:04:41|0.92202
02:04:42|0.92196
02:04:43|0.92196
02:04:44|0.92196
02:04:45|0.92196
02:04:46|0.9215
02:04:47|0.9215
02:04:49|0.92117
02:04:50|0.92092
02:04:51|0.92092
02:04:51|0.92092
02:04:53|0.92092
02:04:54|0.92092
02:04:54|0.92092
02:04:56|0.92092
02:04:56|0.92092
02:04:58|0.92092
02:04:59|0.92092
02:05:00|0.92092
02:05:00|0.92029
02:05:02|0.92029
02:05:02|0.92079
02:05:04|0.92079
02:05:04|0.92079
02:05:07|0.92145
02:05:07|0.92145
02:05:09|0.92145
02:05:10|0.92145
02:05:11|0.92145
02:05:12|0.92134
02:05:13|0.92134
02:05:14|0.92134
02:05:15|0.92134
02:05:17|0.92134
02:05:17|0.92134
02:05:18|0.92144
02:05:20|0.92126
02:05:20|0.92126
02:05:21|0.92126
02:05:22|0.92104
02:05:23|0.92104
02:05:24|0.92089
02:05:25|0.92089
02:05:26|0.92089
02:05:27|0.92089
02:05:28|0.92089
02:05:30|0.92021
02:05:32|0.92021
02:05:33|0.92028
02:05:34|0.92028
02:05:35|0.92028
02:05:36|0.92028
02:05:38|0.9203
02:05:38|0.9203
02:05:39|0.9203
02:05:41|0.9203
02:05:41|0.9203
02:05:43|0.9203
02:05:44|0.9203
02:05:45|0.9203
02:05:46|0.9203
02:05:47|0.9203
02:05:48|0.9203
02:05:48|0.9203
02:05:49|0.9203
02:05:50|0.92028
02:05:51|0.92028
02:05:52|0.92028
02:05:54|0.92028
02:05:55|0.92028
02:05:56|0.92028
02:05:57|0.92028
02:05:58|0.92028
02:05:59|0.92028
02:06:00|0.92028
02:06:01|0.92028
02:06:02|0.92001
02:06:03|0.92001
02:06:04|0.92001
02:06:05|0.92001
02:06:07|0.92001
02:06:07|0.92001
02:06:08|0.92001
02:06:09|0.92001
02:06:10|0.91995
02:06:11|0.92058
02:06:12|0.92058
02:06:13|0.92058
02:06:15|0.92058
02:06:16|0.92123
02:06:16|0.92123
02:06:17|0.92123
02:06:18|0.92123
02:06:20|0.92123
02:06:21|0.92123
02:06:21|0.92146
02:06:22|0.92146
02:06:24|0.92146
02:06:25|0.92146
02:06:26|0.92146
02:06:27|0.92146
02:06:28|0.92146
02:06:29|0.92146
02:06:30|0.92182
02:06:31|0.92182
02:06:32|0.92182
02:06:34|0.92182
02:06:34|0.92182
02:06:36|0.92182
02:06:37|0.92182
02:06:39|0.92182
02:06:40|0.92182
02:06:41|0.92182
02:06:42|0.92182
02:06:43|0.92182
02:06:44|0.92182
02:06:45|0.92182
02:06:46|0.92247
02:06:47|0.92247
02:06:48|0.92247
02:06:49|0.92247
02:06:50|0.92247
02:06:51|0.92236
02:06:52|0.92261
02:06:53|0.92248
02:06:54|0.92248
02:06:55|0.92261
02:06:57|0.92261
02:06:57|0.92261
02:06:59|0.92261
02:06:59|0.9228
02:07:01|0.92315
02:07:02|0.92358
02:07:03|0.92365
02:07:04|0.92366
02:07:06|0.92407
02:07:07|0.92427
02:07:07|0.92427
02:07:09|0.92427
02:07:09|0.9238
02:07:10|0.9238
02:07:12|0.92388
02:07:13|0.92388
02:07:14|0.92358
02:07:15|0.92358
02:07:16|0.92358
02:07:17|0.92358
02:07:18|0.92292
02:07:20|0.92292
02:07:20|0.92292
02:07:21|0.92292
02:07:23|0.92275
02:07:24|0.92285
02:07:24|0.92285
02:07:25|0.92285
02:07:26|0.92285
02:07:27|0.92285
02:07:28|0.92285
02:07:29|0.92285
02:07:30|0.92285
02:07:31|0.92285
02:07:32|0.92285
02:07:33|0.92285
02:07:35|0.9222
02:07:36|0.9222
02:07:37|0.92227
02:07:39|0.92227
02:07:40|0.92227
02:07:40|0.92167
02:07:42|0.92168
02:07:43|0.92168
02:07:43|0.92168
02:07:45|0.92168
02:07:46|0.92168
02:07:47|0.92168
02:07:48|0.92168
02:07:49|0.92168
02:07:50|0.92168
02:07:51|0.92168
02:07:52|0.92168
02:07:54|0.92168
02:07:55|0.92168
02:07:56|0.92168
02:07:57|0.92168
02:07:58|0.92168
02:07:59|0.92168
02:08:00|0.92168
02:08:01|0.92351
02:08:02|0.92351
02:08:03|0.92338
02:08:04|0.92338
02:08:06|0.92316
02:08:06|0.92316
02:08:08|0.92316
02:08:09|0.92316
02:08:10|0.92316
02:08:11|0.92316
02:08:12|0.92362
02:08:14|0.92362
02:08:14|0.92362
02:08:15|0.92362
02:08:16|0.92362
02:08:17|0.92362
02:08:18|0.92362
02:08:19|0.92362
02:08:20|0.92362
02:08:21|0.92362
02:08:23|0.92265
02:08:23|0.92265
02:08:25|0.92265
02:08:26|0.92265
02:08:27|0.92265
02:08:28|0.92265
02:08:29|0.92265
02:08:30|0.92265
02:08:31|0.92184
02:08:32|0.92184
02:08:33|0.92192
02:08:35|0.92176
02:08:37|0.92176
02:08:37|0.92214
02:08:39|0.92214
02:08:40|0.92214
02:08:41|0.92214
02:08:42|0.92214
02:08:42|0.92214
02:08:44|0.92214
02:08:44|0.92214
02:08:46|0.92214
02:08:47|0.92214
02:08:49|0.92215
02:08:50|0.92215
02:08:50|0.9219
02:08:51|0.9219
02:08:52|0.9219
02:08:53|0.9219
02:08:55|0.9219
02:08:56|0.9219
02:08:56|0.9219
02:08:57|0.9219
02:08:59|0.9219
02:09:00|0.9219
02:09:01|0.9219
02:09:02|0.92231
02:09:03|0.9224
02:09:04|0.92246
02:09:05|0.92266
02:09:06|0.92266
02:09:07|0.92266
02:09:08|0.92266
02:09:09|0.92266
02:09:10|0.9232
02:09:11|0.92354
02:09:12|0.92363
02:09:13|0.92363
02:09:14|0.92396
02:09:15|0.92396
02:09:17|0.92396
02:09:18|0.92396
02:09:18|0.92396
02:09:19|0.92323
02:09:21|0.92279
02:09:22|0.92279
02:09:23|0.92279
02:09:24|0.92279
02:09:25|0.92279
02:09:26|0.92279
02:09:27|0.92279
02:09:28|0.92279
02:09:30|0.92279
02:09:30|0.92239
02:09:31|0.92239
02:09:32|0.92239
02:09:33|0.92239
02:09:35|0.92239
02:09:36|0.92239
02:09:37|0.92239
02:09:39|0.92239
02:09:40|0.92239
02:09:41|0.92239
02:09:42|0.92239
02:09:43|0.92239
02:09:45|0.92239
02:09:45|0.92239
02:09:47|0.92239
02:09:47|0.92239
02:09:49|0.92283
02:09:50|0.92283
02:09:52|0.92283
02:09:52|0.92283
02:09:54|0.92283
02:09:55|0.92283
02:09:56|0.92283
02:09:57|0.92283
02:09:58|0.92283
02:10:00|0.92283
02:10:01|0.92283
02:10:02|0.92283
02:10:02|0.92283
02:10:04|0.92283
02:10:05|0.92253
02:10:05|0.92239
02:10:07|0.92239
02:10:08|0.92197
02:10:09|0.92197
02:10:10|0.92197
02:10:11|0.92197
02:10:12|0.92197
02:10:13|0.92179
02:10:14|0.92187
02:10:15|0.92212
02:10:16|0.92212
02:10:17|0.92212
02:10:18|0.92212
02:10:19|0.92233
02:10:20|0.92208
02:10:21|0.92208
02:10:22|0.92208
02:10:24|0.92208
02:10:25|0.92208
02:10:26|0.92181
02:10:27|0.92159
02:10:28|0.92159
02:10:29|0.92133
02:10:29|0.92133
02:10:30|0.92144
02:10:32|0.92144
02:10:33|0.92144
02:10:34|0.9215
02:10:35|0.9215
02:10:36|0.9215
02:10:37|0.9215
02:10:39|0.9215
02:10:40|0.9215
02:10:41|0.9215
02:10:42|0.9215
02:10:44|0.9215
02:10:44|0.9215
02:10:46|0.92146
02:10:46|0.92146
02:10:48|0.92146
02:10:49|0.92146
02:10:49|0.92146
02:10:51|0.92146
02:10:52|0.92146
02:10:52|0.92156
02:10:54|0.92151
02:10:56|0.92151
02:10:57|0.92151
02:10:58|0.9214
02:10:58|0.9214
02:11:00|0.9214
02:11:02|0.92124
02:11:03|0.92124
02:11:03|0.92124
02:11:05|0.92124
02:11:07|0.92124
02:11:07|0.92124
02:11:09|0.92124
02:11:09|0.92124
02:11:10|0.92124
02:11:12|0.92124
02:11:13|0.92124
02:11:14|0.92124
02:11:15|0.92124
02:11:16|0.92124
02:11:16|0.922
02:11:17|0.922
02:11:18|0.922
02:11:20|0.922
02:11:21|0.92134
02:11:22|0.92112
02:11:22|0.92112
02:11:24|0.92112
02:11:25|0.92112
02:11:26|0.92112
02:11:27|0.92112
02:11:28|0.92112
02:11:29|0.92112
02:11:30|0.92112
02:11:31|0.92112
02:11:32|0.92112
02:11:33|0.92112
02:11:34|0.92112
02:11:36|0.92112
02:11:36|0.92112
02:11:37|0.92112
02:11:38|0.92112
02:11:40|0.92112
02:11:41|0.92112
02:11:42|0.92112
02:11:43|0.92112
02:11:44|0.92112
02:11:46|0.92112
02:11:46|0.92112
02:11:48|0.92112
02:11:49|0.92112
02:11:49|0.92112
02:11:50|0.92112
02:11:51|0.92112
02:11:53|0.92112
02:11:53|0.9223
02:11:55|0.9223
02:11:56|0.9223
02:11:57|0.9223
02:11:58|0.9223
02:11:59|0.9223
02:12:00|0.9223
02:12:02|0.92233
02:12:03|0.92233
02:12:03|0.92233
02:12:04|0.92232
02:12:06|0.92232
02:12:13|0.92224
02:12:14|0.92224
02:12:15|0.92224
02:12:16|0.92224
02:12:17|0.92224
02:12:18|0.92224
02:12:19|0.92224
02:12:21|0.92224
02:12:22|0.92224
02:12:24|0.92224
02:12:24|0.92224
02:12:26|0.92224
02:12:27|0.92224
02:12:28|0.92224
02:12:29|0.92224
02:12:29|0.92224
02:12:31|0.92224
02:12:32|0.92224
02:12:33|0.92224
02:12:33|0.92224
02:12:34|0.92224
02:12:36|0.92224
02:12:36|0.92224
02:12:39|0.92224
02:12:39|0.92224
02:12:41|0.92224
02:12:41|0.92224
02:12:43|0.92224
02:12:44|0.92224
02:12:45|0.92224
02:12:47|0.92224
02:12:47|0.92224
02:12:48|0.92107
02:12:49|0.92107
02:12:50|0.92107
02:12:52|0.92107
02:12:53|0.92107
02:12:53|0.92107
02:12:55|0.92107
02:12:56|0.92107
02:12:57|0.92107
02:12:58|0.92107
02:12:59|0.92107
02:13:01|0.92107
02:13:02|0.92107
02:13:03|0.92107
02:13:04|0.92107
02:13:06|0.921
02:13:06|0.921
02:13:07|0.921
02:13:09|0.921
02:13:10|0.921
02:13:11|0.921
02:13:12|0.92123
02:13:13|0.92123
02:13:14|0.92123
02:13:15|0.92123
02:13:16|0.92123
02:13:17|0.92168
02:13:18|0.92168
02:13:20|0.92168
02:13:20|0.92168
02:13:21|0.92168
02:13:22|0.92168
02:13:23|0.92168
02:13:24|0.92168
02:13:25|0.92168
02:13:27|0.92168
02:13:27|0.92168
02:13:29|0.92168
02:13:29|0.92168
02:13:31|0.92173
02:13:32|0.92173
02:13:33|0.92173
02:13:33|0.92173
02:13:35|0.92173
02:13:35|0.92173
02:13:37|0.92173
02:13:38|0.92173
02:13:40|0.92173
02:13:41|0.92173
02:13:41|0.92173
02:13:43|0.92173
02:13:44|0.92245
02:13:45|0.92245
02:13:46|0.92245
02:13:48|0.92245
02:13:48|0.92245
02:13:49|0.92245
02:13:50|0.92245
02:13:52|0.92245
02:13:53|0.92245
02:13:53|0.92245
02:13:55|0.92245
02:13:56|0.92245
02:13:57|0.92245
02:13:58|0.92245
02:13:59|0.92242
02:14:01|0.92242
02:14:02|0.92242
02:14:02|0.92242
02:14:03|0.92242
02:14:04|0.92242
02:14:06|0.92242
02:14:06|0.92242
02:14:07|0.92242
02:14:09|0.92242
02:14:10|0.92242
02:14:11|0.92242
02:14:12|0.92234
02:14:13|0.92234
02:14:15|0.92234
02:14:15|0.92234
02:14:16|0.92234
02:14:17|0.92234
02:14:18|0.92234
02:14:19|0.92234
02:14:20|0.92234
02:14:21|0.92193
02:14:22|0.92196
02:14:24|0.92196
02:14:24|0.92196
02:14:26|0.92207
02:14:26|0.92207
02:14:27|0.92207
02:14:28|0.92207
02:14:29|0.92207
02:14:30|0.92207
02:14:32|0.92207
02:14:32|0.92207
02:14:34|0.92207
02:14:34|0.92207
02:14:35|0.92207
02:14:37|0.92207
02:14:38|0.92207
02:14:39|0.92207
02:14:41|0.92207
02:14:42|0.92207
02:14:43|0.92207
02:14:45|0.92207
02:14:46|0.92218
02:14:47|0.92218
02:14:49|0.92218
02:14:49|0.92218
02:14:50|0.92218
02:14:52|0.92218
02:14:53|0.92218
02:14:54|0.92218
02:14:55|0.92218
02:14:56|0.92218
02:14:57|0.92218
02:14:58|0.92218
02:14:59|0.92218
02:15:00|0.92124
02:15:01|0.92124
02:15:02|0.92128
02:15:04|0.92128
02:15:05|0.92104
02:15:05|0.921
02:15:06|0.921
02:15:08|0.92079
02:15:08|0.92079
02:15:09|0.92079
02:15:10|0.92079
02:15:11|0.92079
02:15:12|0.92079
02:15:14|0.92079
02:15:14|0.92079
02:15:16|0.92086
02:15:17|0.92086
02:15:18|0.92086
02:15:20|0.92086
02:15:20|0.92086
02:15:22|0.92086
02:15:22|0.92077
02:15:24|0.92077
02:15:24|0.92077
02:15:25|0.92077
02:15:27|0.92083
02:15:28|0.92083
02:15:29|0.92083
02:15:30|0.92083
02:15:30|0.92083
02:15:33|0.92083
02:15:33|0.92093
02:15:34|0.92093
02:15:35|0.92093
02:15:36|0.92093
02:15:37|0.92093
02:15:38|0.92093
02:15:40|0.92093
02:15:42|0.92087
02:15:44|0.92087
02:15:44|0.92087
02:15:45|0.92087
02:15:47|0.92087
02:15:47|0.92087
02:15:48|0.92087
02:15:50|0.92087
02:15:51|0.92087
02:15:52|0.92087
02:15:53|0.92087
02:15:54|0.92087
02:15:56|0.92087
02:15:56|0.92087
02:15:57|0.92087
02:15:58|0.92087
02:15:59|0.92087
02:16:01|0.92065
02:16:01|0.92044
02:16:02|0.92044
02:16:03|0.92044
02:16:04|0.92044
02:16:06|0.92044
02:16:07|0.92044
02:16:07|0.92044
02:16:09|0.92044
02:16:10|0.92044
02:16:11|0.92102
02:16:12|0.92102
02:16:13|0.92111
02:16:14|0.92111
02:16:15|0.92111
02:16:16|0.92111
02:16:17|0.92111
02:16:18|0.92111
02:16:19|0.92111
02:16:20|0.92201
02:16:21|0.92201
02:16:22|0.92201
02:16:24|0.92152
02:16:25|0.92119
02:16:25|0.92119
02:16:26|0.92119
02:16:27|0.92119
02:16:29|0.92119
02:16:30|0.92119
02:16:30|0.92148
02:16:32|0.92148
02:16:32|0.92148
02:16:34|0.92148
02:16:35|0.92148
02:16:36|0.92148
02:16:37|0.92148
02:16:37|0.92148
02:16:39|0.92148
02:16:40|0.92227
02:16:41|0.92265
02:16:43|0.92265
02:16:44|0.92265
02:16:45|0.92265
02:16:47|0.92265
02:16:48|0.92265
02:16:48|0.92265
02:16:50|0.92265
02:16:51|0.92265
02:16:52|0.92265
02:16:53|0.92265
02:16:53|0.92265
02:16:55|0.92265
02:16:56|0.92265
02:16:56|0.92265
02:16:58|0.92265
02:16:58|0.92265
02:17:00|0.92265
02:17:01|0.92265
02:17:02|0.92265
02:17:03|0.92265
02:17:04|0.92341
02:17:06|0.92341
02:17:07|0.92315
02:17:08|0.92315
02:17:09|0.92315
02:17:10|0.92317
02:17:11|0.92317
02:17:12|0.92317
02:17:13|0.92317
02:17:14|0.92317
02:17:15|0.92317
02:17:16|0.92317
02:17:17|0.92317
02:17:18|0.92317
02:17:19|0.92317
02:17:21|0.92307
02:17:21|0.92307
02:17:22|0.92307
02:17:23|0.92307
02:17:24|0.92307
02:17:26|0.92307
02:17:26|0.92307
02:17:27|0.92307
02:17:29|0.92307
02:17:29|0.92307
02:17:30|0.92307
02:17:32|0.92307
02:17:33|0.92307
02:17:35|0.92332
02:17:35|0.92346
02:17:36|0.92349
02:17:37|0.92365
02:17:38|0.92365
02:17:39|0.92365
02:17:41|0.92365
02:17:41|0.92365
02:17:42|0.92365
02:17:43|0.92311
02:17:45|0.92311
02:17:46|0.92311
02:17:47|0.92311
02:17:48|0.92311
02:17:49|0.9233
02:17:49|0.9233
02:17:51|0.9233
02:17:52|0.92317
02:17:53|0.92338
02:17:54|0.92379
02:17:55|0.92379
02:17:56|0.92379
02:17:57|0.92379
02:17:58|0.92379
02:17:59|0.92379
02:18:00|0.92379
02:18:01|0.92379
02:18:03|0.92379
02:18:03|0.92379
02:18:04|0.92379
02:18:05|0.92379
02:18:06|0.92385
02:18:07|0.92385
02:18:08|0.92385
02:18:10|0.92385
02:18:11|0.92385
02:18:11|0.92385
02:18:13|0.92385
02:18:14|0.92385
02:18:15|0.92385
02:18:16|0.92385
02:18:17|0.92385
02:18:17|0.92385
02:18:19|0.92385
02:18:20|0.92385
02:18:21|0.92385
02:18:21|0.92385
02:18:23|0.92385
02:18:24|0.92385
02:18:25|0.92385
02:18:26|0.92354
02:18:27|0.92354
02:18:28|0.92354
02:18:29|0.92354
02:18:30|0.92354
02:18:32|0.924
02:18:32|0.92398
02:18:33|0.92398
02:18:35|0.92398
02:18:35|0.92408
02:18:37|0.92408
02:18:38|0.92408
02:18:39|0.92408
02:18:39|0.92408
02:18:41|0.92408
02:18:42|0.92408
02:18:43|0.92408
02:18:45|0.92408
02:18:45|0.92438
02:18:47|0.92438
02:18:48|0.92438
02:18:49|0.92444
02:18:50|0.92444
02:18:52|0.92444
02:18:53|0.92444
02:18:54|0.92444
02:18:54|0.92444
02:18:56|0.92444
02:18:58|0.92444
02:18:58|0.92444
02:19:00|0.92444
02:19:00|0.92456
02:19:02|0.92464
02:19:03|0.92464
02:19:04|0.9246
02:19:05|0.9246
02:19:07|0.925
02:19:07|0.925
02:19:09|0.92474
02:19:09|0.92474
02:19:11|0.92474
02:19:11|0.92474
02:19:13|0.92508
02:19:13|0.92524
02:19:15|0.92508
02:19:16|0.92508
02:19:16|0.92508
02:19:18|0.92508
02:19:18|0.92508
02:19:20|0.92508
02:19:21|0.92508
02:19:22|0.92508
02:19:23|0.92508
02:19:24|0.92508
02:19:25|0.92508
02:19:26|0.92508
02:19:27|0.92508
02:19:29|0.92508
02:19:29|0.92508
02:19:31|0.92508
02:19:31|0.92508
02:19:32|0.92508
02:19:34|0.92508
02:19:34|0.92508
02:19:36|0.92508
02:19:36|0.92508
02:19:38|0.92508
02:19:38|0.92508
02:19:40|0.92508
02:19:41|0.92508
02:19:42|0.92508
02:19:43|0.9254
02:19:44|0.92549
02:19:45|0.92549
02:19:47|0.92549
02:19:49|0.9255
02:19:50|0.92773
02:19:51|0.92806
02:19:52|0.92776
02:19:53|0.92776
02:19:54|0.92804
02:19:55|0.92804
02:19:56|0.92804
02:19:58|0.92799
02:19:58|0.92798
02:19:59|0.92798
02:20:01|0.92798
02:20:02|0.92773
02:20:03|0.92773
02:20:03|0.92844
02:20:04|0.9281
02:20:06|0.9281
02:20:06|0.92774
02:20:08|0.92738
02:20:09|0.92724
02:20:10|0.9269
02:20:11|0.92711
02:20:12|0.92701
02:20:13|0.92697
02:20:14|0.92697
02:20:16|0.92714
02:20:16|0.92722
02:20:18|0.92722
02:20:19|0.92722
02:20:20|0.92722
02:20:21|0.92726
02:20:22|0.92726
02:20:23|0.92737
02:20:24|0.92737
02:20:25|0.92695
02:20:27|0.92695
02:20:27|0.92731
02:20:29|0.92706
02:20:29|0.92708
02:20:30|0.92708
02:20:31|0.92708
02:20:32|0.92708
02:20:33|0.92708
02:20:34|0.92708
02:20:36|0.92708
02:20:36|0.92708
02:20:37|0.92708
02:20:39|0.92708
02:20:40|0.92708
02:20:40|0.92708
02:20:42|0.92708
02:20:43|0.92708
02:20:44|0.92708
02:20:45|0.92708
02:20:47|0.92687
02:20:49|0.92674
02:20:49|0.92674
02:20:50|0.92662
02:20:52|0.92648
02:20:53|0.92648
02:20:54|0.92648
02:20:55|0.92648
02:20:56|0.92648
02:20:57|0.9261
02:20:58|0.9261
02:20:59|0.9261
02:21:00|0.92657
02:21:02|0.92657
02:21:02|0.92676
02:21:04|0.92676
02:21:05|0.92676
02:21:06|0.92688
02:21:06|0.92686
02:21:08|0.92686
02:21:08|0.92686
02:21:10|0.92686
02:21:11|0.92686
02:21:12|0.92686
02:21:13|0.92686
02:21:14|0.92659
02:21:15|0.92659
02:21:16|0.92659
02:21:17|0.92659
02:21:18|0.92659
02:21:20|0.92642
02:21:21|0.92629
02:21:22|0.92629
02:21:23|0.92649
02:21:25|0.9261
02:21:25|0.9261
02:21:26|0.926
02:21:28|0.926
02:21:29|0.926
02:21:30|0.926
02:21:31|0.926
02:21:32|0.926
02:21:33|0.9256
02:21:34|0.92547
02:21:35|0.92547
02:21:36|0.92533
02:21:37|0.92533
02:21:38|0.92533
02:21:39|0.92533
02:21:40|0.92533
02:21:41|0.92533
02:21:42|0.92533
02:21:43|0.92533
02:21:44|0.92533
02:21:45|0.92533
02:21:46|0.92556
02:21:48|0.92556
02:21:49|0.92556
02:21:49|0.92556
02:21:50|0.92556
02:21:52|0.92556
02:21:52|0.92556
02:21:54|0.92556
02:21:55|0.92556
02:21:55|0.92556
02:21:57|0.92556
02:21:59|0.92556
02:21:59|0.92556
02:22:01|0.92556
02:22:01|0.92556
02:22:03|0.926
02:22:04|0.926
02:22:04|0.926
02:22:06|0.926
02:22:06|0.926
02:22:09|0.926
02:22:09|0.926
02:22:11|0.926
02:22:12|0.926
02:22:13|0.926
02:22:14|0.9265
02:22:15|0.9265
02:22:16|0.9265
02:22:17|0.9265
02:22:18|0.9265
02:22:18|0.92597
02:22:20|0.92597
02:22:20|0.92597
02:22:22|0.92597
02:22:23|0.92597
02:22:24|0.92597
02:22:25|0.92597
02:22:26|0.92575
02:22:27|0.92575
02:22:28|0.92575
02:22:29|0.92575
02:22:30|0.92535
02:22:32|0.92535
02:22:32|0.92535
02:22:33|0.92568
02:22:35|0.92568
02:22:36|0.92568
02:22:36|0.92568
02:22:38|0.92568
02:22:38|0.92568
02:22:39|0.92568
02:22:40|0.92568
02:22:42|0.92568
02:22:43|0.92509
02:22:44|0.92509
02:22:44|0.925
02:22:45|0.925
02:22:47|0.925
02:22:47|0.925
02:22:49|0.925
02:22:50|0.925
02:22:51|0.925
02:22:52|0.9254
02:22:54|0.9254
02:22:55|0.9254
02:22:55|0.9254
02:22:57|0.9254
02:22:58|0.9254
02:23:00|0.9254
02:23:00|0.9254
02:23:02|0.92576
02:23:02|0.92576
02:23:04|0.92633
02:23:05|0.92633
02:23:06|0.92633
02:23:07|0.92633
02:23:08|0.92633
02:23:09|0.92633
02:23:10|0.92633
02:23:11|0.92633
02:23:12|0.92633
02:23:13|0.92633
02:23:14|0.92633
02:23:15|0.92633
02:23:16|0.92633
02:23:18|0.92633
02:23:18|0.92633
02:23:19|0.92633
02:23:20|0.92633
02:23:22|0.92633
02:23:22|0.92633
02:23:23|0.92633
02:23:24|0.92633
02:23:26|0.92633
02:23:26|0.92633
02:23:28|0.92636
02:23:29|0.92636
02:23:30|0.92636
02:23:31|0.92636
02:23:31|0.92636
02:23:33|0.92636
02:23:33|0.92636
02:23:35|0.92636
02:23:36|0.92636
02:23:36|0.92636
02:23:37|0.92636
02:23:39|0.92636
02:23:40|0.92636
02:23:40|0.92636
02:23:42|0.92636
02:23:43|0.92636
02:23:44|0.92636
02:23:45|0.92636
02:23:46|0.92636
02:23:47|0.92636
02:23:48|0.92636
02:23:50|0.92636
02:23:50|0.92636
02:23:52|0.92636
02:23:52|0.92636
02:23:54|0.92636
02:23:55|0.92636
02:23:55|0.92636
02:23:57|0.92636
02:23:58|0.92636
02:23:59|0.92636
02:24:00|0.92636
02:24:01|0.92636
02:24:02|0.92636
02:24:04|0.92636
02:24:05|0.92636
02:24:06|0.92636
02:24:07|0.92667
02:24:07|0.92667
02:24:09|0.92667
02:24:10|0.92667
02:24:11|0.92667
02:24:12|0.92667
02:24:12|0.92539
02:24:14|0.92539
02:24:14|0.92539
02:24:16|0.92539
02:24:17|0.92539
02:24:18|0.92539
02:24:19|0.92539
02:24:20|0.92539
02:24:21|0.92539
02:24:22|0.92539
02:24:23|0.92539
02:24:24|0.92539
02:24:25|0.92539
02:24:26|0.92539
02:24:27|0.92539
02:24:29|0.92539
02:24:29|0.92539
02:24:30|0.92539
02:24:33|0.92539
02:24:33|0.92539
02:24:34|0.92539
02:24:35|0.92539
02:24:36|0.92539
02:24:37|0.92539
02:24:38|0.92541
02:24:39|0.92559
02:24:41|0.92486
02:24:41|0.92496
02:24:42|0.92496
02:24:44|0.92496
02:24:45|0.92496
02:24:46|0.92544
02:24:46|0.92544
02:24:48|0.92544
02:24:49|0.92544
02:24:50|0.92572
02:24:51|0.92572
02:24:52|0.92572
02:24:53|0.92602
02:24:54|0.92602
02:24:55|0.92602
02:24:56|0.92602
02:24:58|0.92602
02:24:58|0.92643
02:25:00|0.92643
02:25:01|0.92643
02:25:03|0.92634
02:25:03|0.92634
02:25:04|0.92634
02:25:05|0.92634
02:25:06|0.92634
02:25:07|0.92634
02:25:08|0.92634
02:25:09|0.92634
02:25:10|0.92634
02:25:12|0.92641
02:25:13|0.92641
02:25:14|0.92641
02:25:15|0.92651
02:25:17|0.92651
02:25:17|0.92651
02:25:19|0.92651
02:25:19|0.92651
02:25:21|0.92651
02:25:21|0.9265
02:25:23|0.92601
02:25:23|0.92601
02:25:25|0.926
02:25:26|0.926
02:25:27|0.926
02:25:27|0.926
02:25:28|0.92597
02:25:30|0.92597
02:25:31|0.92597
02:25:31|0.92597
02:25:33|0.92589
02:25:34|0.92589
02:25:35|0.92611
02:25:36|0.92611
02:25:37|0.92611
02:25:38|0.92609
02:25:39|0.92609
02:25:40|0.9263
02:25:42|0.92635
02:25:42|0.92635
02:25:43|0.926
02:25:45|0.926
02:25:45|0.926
02:25:47|0.926
02:25:47|0.926
02:25:48|0.926
02:25:51|0.926
02:25:52|0.926
02:25:53|0.92555
02:25:53|0.92555
02:25:54|0.92555
02:25:56|0.92517
02:25:57|0.92517
02:25:57|0.92517
02:25:59|0.92517
02:26:00|0.92517
02:26:01|0.92517
02:26:02|0.92517
02:26:03|0.92517
02:26:04|0.92517
02:26:05|0.92517
02:26:06|0.92517
02:26:07|0.92517
02:26:08|0.92517
02:26:09|0.92517
02:26:10|0.92517
02:26:11|0.92517
02:26:12|0.92517
02:26:13|0.92517
02:26:14|0.92517
02:26:15|0.92517
02:26:17|0.92517
02:26:18|0.92517
02:26:18|0.9258
02:26:20|0.9258
02:26:21|0.9258
02:26:22|0.9258
02:26:24|0.9258
02:26:25|0.9258
02:26:25|0.9258
02:26:27|0.9258
02:26:28|0.9258
02:26:29|0.9258
02:26:30|0.9258
02:26:31|0.9258
02:26:32|0.9258
02:26:34|0.9258
02:26:34|0.92607
02:26:35|0.92607
02:26:37|0.92607
02:26:38|0.92607
02:26:38|0.92641
02:26:39|0.92641
02:26:41|0.92641
02:26:42|0.92641
02:26:42|0.92641
02:26:43|0.92641
02:26:44|0.92639
02:26:46|0.92639
02:26:46|0.92639
02:26:47|0.92673
02:26:48|0.92673
02:26:49|0.92673
02:26:52|0.927
02:26:53|0.927
02:26:54|0.92709
02:26:55|0.92709
02:26:57|0.92709
02:26:58|0.92709
02:27:00|0.92709
02:27:00|0.92675
02:27:01|0.92675
02:27:02|0.92699
02:27:03|0.92729
02:27:04|0.92729
02:27:05|0.92729
02:27:06|0.92759
02:27:08|0.92761
02:27:08|0.9277
02:27:10|0.9277
02:27:11|0.9277
02:27:12|0.9277
02:27:13|0.9277
02:27:14|0.9277
02:27:15|0.9277
02:27:16|0.9277
02:27:17|0.9277
02:27:18|0.9277
02:27:19|0.9277
02:27:20|0.9277
02:27:21|0.92777
02:27:22|0.92743
02:27:23|0.92743
02:27:25|0.92743
02:27:26|0.92743
02:27:27|0.92743
02:27:28|0.92743
02:27:29|0.92743
02:27:30|0.92743
02:27:30|0.92743
02:27:32|0.92743
02:27:33|0.92743
02:27:34|0.92743
02:27:34|0.92743
02:27:35|0.92743
02:27:36|0.92743
02:27:37|0.92743
02:27:39|0.92743
02:27:39|0.92788
02:27:41|0.92788
02:27:42|0.92788
02:27:43|0.92788
02:27:44|0.92788
02:27:45|0.92788
02:27:46|0.92788
02:27:47|0.92788
02:27:48|0.92925
02:27:49|0.92868
02:27:51|0.92892
02:27:52|0.92901
02:27:53|0.92901
02:27:54|0.9289
02:27:55|0.9289
02:27:57|0.9289
02:27:59|0.9289
02:28:00|0.9289
02:28:02|0.92918
02:28:02|0.9289
02:28:04|0.9289
02:28:05|0.9289
02:28:06|0.9289
02:28:06|0.9289
02:28:07|0.9289
02:28:08|0.9289
02:28:09|0.9289
02:28:11|0.9289
02:28:11|0.929
02:28:13|0.92906
02:28:15|0.92906
02:28:16|0.92895
02:28:17|0.92895
02:28:18|0.92895
02:28:19|0.92895
02:28:20|0.92895
02:28:21|0.9292
02:28:23|0.9292
02:28:23|0.92956
02:28:25|0.92956
02:28:25|0.92989
02:28:26|0.92962
02:28:28|0.92958
02:28:29|0.9296
02:28:30|0.9296
02:28:31|0.9296
02:28:32|0.9296
02:28:33|0.9296
02:28:34|0.9296
02:28:35|0.9296
02:28:36|0.9296
02:28:37|0.9296
02:28:38|0.92977
02:28:39|0.92977
02:28:40|0.92977
02:28:41|0.92977
02:28:42|0.92977
02:28:43|0.92977
02:28:44|0.92926
02:28:45|0.92926
02:28:47|0.92944
02:28:48|0.92944
02:28:49|0.92944
02:28:50|0.92978
02:28:51|0.92992
02:28:52|0.92995
02:28:55|0.92995
02:28:56|0.92995
02:28:58|0.93
02:28:59|0.93
02:29:00|0.93
02:29:01|0.93
02:29:02|0.93
02:29:04|0.93
02:29:04|0.93
02:29:06|0.93
02:29:07|0.93
02:29:07|0.93
02:29:08|0.93019
02:29:10|0.93019
02:29:10|0.93019
02:29:11|0.93019
02:29:13|0.93019
02:29:14|0.9302
02:29:15|0.9302
02:29:15|0.93033
02:29:17|0.93033
02:29:18|0.93033
02:29:19|0.93033
02:29:21|0.93033
02:29:21|0.93033
02:29:22|0.93067
02:29:23|0.93067
02:29:25|0.93068
02:29:25|0.93068
02:29:26|0.93068
02:29:27|0.93084
02:29:28|0.93084
02:29:30|0.93084
02:29:30|0.93084
02:29:32|0.93084
02:29:32|0.93075
02:29:33|0.93092
02:29:35|0.93092
02:29:35|0.93092
02:29:36|0.93092
02:29:38|0.93092
02:29:38|0.93118
02:29:39|0.93118
02:29:41|0.93118
02:29:41|0.93118
02:29:42|0.93126
02:29:43|0.93126
02:29:45|0.93105
02:29:45|0.93105
02:29:47|0.93105
02:29:47|0.93105
02:29:48|0.93105
02:29:49|0.93089
02:29:50|0.93075
02:29:51|0.93086
02:29:53|0.93086
02:29:55|0.93098
02:29:55|0.93098
02:29:57|0.93166
02:29:58|0.93132
02:30:00|0.93132
02:30:02|0.93168
02:30:02|0.9316
02:30:03|0.93103
02:30:05|0.93103
02:30:05|0.93124
02:30:06|0.93124
02:30:08|0.93124
02:30:09|0.93141
02:30:10|0.93141
02:30:11|0.93141
02:30:12|0.93141
02:30:13|0.93099
02:30:14|0.93138
02:30:15|0.93106
02:30:16|0.93086
02:30:17|0.93086
02:30:18|0.93086
02:30:19|0.93086
02:30:21|0.93057
02:30:21|0.92989
02:30:22|0.93002
02:30:24|0.93002
02:30:24|0.93008
02:30:26|0.93009
02:30:27|0.93009
02:30:27|0.93009
02:30:29|0.93009
02:30:29|0.93009
02:30:30|0.93009
02:30:32|0.93009
02:30:33|0.93009
02:30:34|0.93009
02:30:36|0.93028
02:30:36|0.93028
02:30:38|0.93016
02:30:39|0.93016
02:30:40|0.93016
02:30:41|0.93023
02:30:42|0.93023
02:30:43|0.93023
02:30:43|0.93014
02:30:45|0.93014
02:30:46|0.93002
02:30:47|0.93002
02:30:48|0.93002
02:30:49|0.93002
02:30:49|0.93002
02:30:50|0.93039
02:30:52|0.93039
02:30:53|0.93039
02:30:54|0.93039
02:30:54|0.93039
02:30:57|0.93039
02:30:58|0.93039
02:30:59|0.93039
02:31:01|0.93039
02:31:02|0.93042
02:31:04|0.93042
02:31:05|0.93039
02:31:06|0.9304
02:31:07|0.93037
02:31:07|0.93049
02:31:09|0.93049
02:31:10|0.93049
02:31:11|0.93049
02:31:12|0.93048
02:31:12|0.93048
02:31:14|0.93048
02:31:15|0.93048
02:31:16|0.93048
02:31:17|0.93048
02:31:18|0.93048
02:31:19|0.92997
02:31:20|0.92997
02:31:22|0.93066
02:31:22|0.93066
02:31:23|0.93082
02:31:25|0.93082
02:31:26|0.93111
02:31:26|0.93111
02:31:28|0.9316
02:31:29|0.9315
02:31:29|0.93174
02:31:30|0.93162
02:31:31|0.93162
02:31:33|0.93162
02:31:34|0.93162
02:31:35|0.93162
02:31:36|0.93162
02:31:37|0.93162
02:31:38|0.9314
02:31:39|0.9314
02:31:39|0.9314
02:31:41|0.9314
02:31:42|0.9314
02:31:43|0.9314
02:31:44|0.93101
02:31:45|0.93101
02:31:46|0.93101
02:31:48|0.93101
02:31:49|0.93101
02:31:49|0.93034
02:31:51|0.93034
02:31:51|0.93034
02:31:52|0.93034
02:31:53|0.93034
02:31:54|0.93034
02:31:55|0.93034
02:31:57|0.93034
02:31:58|0.92982
02:31:59|0.92982
02:32:00|0.92982
02:32:01|0.92982
02:32:03|0.92982
02:32:03|0.92982
02:32:05|0.92982
02:32:05|0.93075
02:32:06|0.93075
02:32:08|0.93075
02:32:09|0.93075
02:32:09|0.93075
02:32:11|0.93075
02:32:12|0.93075
02:32:14|0.93075
02:32:14|0.93075
02:32:16|0.93075
02:32:16|0.93075
02:32:17|0.93075
02:32:19|0.93075
02:32:20|0.93075
02:32:21|0.93075
02:32:22|0.93075
02:32:23|0.93075
02:32:24|0.93075
02:32:25|0.93075
02:32:27|0.93075
02:32:27|0.93075
02:32:29|0.93042
02:32:30|0.93042
02:32:30|0.93042
02:32:31|0.93042
02:32:32|0.93042
02:32:34|0.93042
02:32:35|0.93042
02:32:36|0.93042
02:32:37|0.93042
02:32:38|0.93042
02:32:39|0.93042
02:32:40|0.93042
02:32:41|0.93042
02:32:42|0.93026
02:32:43|0.93046
02:32:44|0.93046
02:32:45|0.93046
02:32:46|0.93045
02:32:47|0.93045
02:32:49|0.93045
02:32:49|0.93045
02:32:50|0.93045
02:32:52|0.93045
02:32:52|0.93045
02:32:53|0.93045
02:32:55|0.93045
02:32:55|0.93045
02:32:57|0.93045
02:32:59|0.93088
02:33:00|0.93088
02:33:01|0.93088
02:33:03|0.93088
02:33:03|0.93088
02:33:05|0.93103
02:33:05|0.93054
02:33:07|0.93054
02:33:07|0.93054
02:33:08|0.93054
02:33:10|0.93054
02:33:10|0.93054
02:33:11|0.93054
02:33:12|0.93054
02:33:13|0.93054
02:33:15|0.93054
02:33:15|0.93073
02:33:16|0.93073
02:33:18|0.93073
02:33:19|0.93073
02:33:19|0.93073
02:33:21|0.93073
02:33:22|0.93073
02:33:23|0.93073
02:33:24|0.93073
02:33:25|0.93073
02:33:26|0.93073
02:33:27|0.93073
02:33:29|0.93073
02:33:29|0.93073
02:33:30|0.9307
02:33:32|0.9307
02:33:32|0.93095
02:33:34|0.93095
02:33:34|0.93095
02:33:35|0.93097
02:33:37|0.93097
02:33:38|0.93097
02:33:38|0.93119
02:33:39|0.93129
02:33:41|0.93129
02:33:42|0.93129
02:33:43|0.93129
02:33:44|0.93142
02:33:45|0.93142
02:33:46|0.93142
02:33:47|0.93174
02:33:48|0.93174
02:33:49|0.9315
02:33:50|0.9315
02:33:51|0.93158
02:33:53|0.93158
02:33:53|0.93158
02:33:55|0.93167
02:33:55|0.93167
02:33:56|0.93167
02:33:58|0.93167
02:34:00|0.93167
02:34:02|0.93167
02:34:03|0.93143
02:34:04|0.93192
02:34:05|0.93189
02:34:06|0.93202
02:34:07|0.93201
02:34:08|0.93216
02:34:09|0.93216
02:34:11|0.93216
02:34:11|0.93216
02:34:12|0.93209
02:34:13|0.93215
02:34:15|0.93215
02:34:16|0.93229
02:34:16|0.93253
02:34:18|0.93253
02:34:19|0.93253
02:34:19|0.93253
02:34:21|0.93253
02:34:21|0.93253
02:34:23|0.93253
02:34:24|0.93253
02:34:26|0.93219
02:34:26|0.9319
02:34:27|0.9319
02:34:28|0.9319
02:34:29|0.9319
02:34:30|0.9319
02:34:31|0.93228
02:34:32|0.93254
02:34:33|0.93254
02:34:34|0.93254
02:34:35|0.93254
02:34:36|0.93254
02:34:37|0.93215
02:34:38|0.93225
02:34:39|0.93225
02:34:41|0.93225
02:34:41|0.93249
02:34:43|0.93249
02:34:43|0.93249
02:34:44|0.93249
02:34:46|0.93249
02:34:47|0.93244
02:34:48|0.93244
02:34:49|0.93244
02:34:50|0.93244
02:34:51|0.93247
02:34:52|0.93247
02:34:53|0.93247
02:34:54|0.93247
02:34:55|0.93247
02:34:56|0.93222
02:34:57|0.93222
02:34:59|0.93222
02:35:00|0.9323
02:35:01|0.9323
02:35:02|0.93181
02:35:04|0.93169
02:35:05|0.93169
02:35:06|0.93169
02:35:07|0.93169
02:35:08|0.93169
02:35:10|0.93169
02:35:11|0.93169
02:35:11|0.93174
02:35:12|0.93192
02:35:14|0.93192
02:35:15|0.93192
02:35:16|0.93192
02:35:17|0.93191
02:35:18|0.93174
02:35:19|0.93159
02:35:20|0.93159
02:35:21|0.93156
02:35:22|0.93156
02:35:23|0.93156
02:35:24|0.93156
02:35:25|0.93156
02:35:26|0.93156
02:35:27|0.93156
02:35:28|0.93156
02:35:29|0.93156
02:35:31|0.93156
02:35:33|0.93156
02:35:34|0.93184
02:35:34|0.93184
02:35:35|0.93174
02:35:36|0.93174
02:35:38|0.93174
02:35:39|0.93175
02:35:40|0.9318
02:35:40|0.93203
02:35:42|0.93203
02:35:42|0.93203
02:35:44|0.93184
02:35:44|0.93184
02:35:45|0.93184
02:35:46|0.93184
02:35:49|0.93184
02:35:50|0.93184
02:35:50|0.93184
02:35:51|0.93184
02:35:53|0.93184
02:35:53|0.93184
02:35:54|0.93184
02:35:55|0.93184
02:35:56|0.93184
02:35:57|0.9318
02:35:59|0.9318
02:36:00|0.9318
02:36:00|0.9318
02:36:03|0.9318
02:36:03|0.9318
02:36:04|0.9318
02:36:06|0.93183
02:36:07|0.93183
02:36:09|0.93183
02:36:10|0.93183
02:36:10|0.93183
02:36:12|0.93199
02:36:13|0.93199
02:36:14|0.93199
02:36:14|0.93199
02:36:16|0.93199
02:36:16|0.93181
02:36:21|0.93162
02:36:21|0.93162
02:36:23|0.93147
02:36:24|0.93147
02:36:25|0.93147
02:36:26|0.93147
02:36:27|0.93147
02:36:28|0.93147
02:36:29|0.93147
02:36:30|0.93147
02:36:32|0.93128
02:36:33|0.93128
02:36:34|0.93036
02:36:35|0.93068
02:36:36|0.93123
02:36:37|0.93123
02:36:38|0.93122
02:36:39|0.93122
02:36:40|0.93122
02:36:41|0.93122
02:36:42|0.93122
02:36:43|0.93122
02:36:44|0.93122
02:36:45|0.93122
02:36:46|0.93122
02:36:47|0.93122
02:36:48|0.93122
02:36:49|0.93122
02:36:51|0.93122
02:36:51|0.93122
02:36:53|0.93121
02:36:54|0.93121
02:36:54|0.93121
02:36:56|0.93121
02:36:57|0.93121
02:36:58|0.93121
02:36:59|0.93121
02:37:00|0.93111
02:37:01|0.93111
02:37:02|0.93113
02:37:03|0.93113
02:37:04|0.93113
02:37:06|0.93113
02:37:07|0.93091
02:37:08|0.93091
02:37:09|0.93133
02:37:10|0.93133
02:37:11|0.93106
02:37:12|0.93106
02:37:13|0.93106
02:37:14|0.93106
02:37:16|0.93106
02:37:18|0.93106
02:37:18|0.93106
02:37:19|0.93099
02:37:21|0.93099
02:37:21|0.93099
02:37:22|0.93099
02:37:23|0.93099
02:37:25|0.93099
02:37:26|0.93099
02:37:27|0.93087
02:37:28|0.93087
02:37:29|0.93087
02:37:30|0.93087
02:37:31|0.93087
02:37:32|0.93099
02:37:33|0.93099
02:37:34|0.93102
02:37:35|0.93102
02:37:37|0.93102
02:37:37|0.93102
02:37:39|0.93102
02:37:40|0.93102
02:37:41|0.93102
02:37:42|0.93102
02:37:43|0.93126
02:37:44|0.93126
02:37:45|0.93126
02:37:47|0.93126
02:37:47|0.93126
02:37:49|0.93126
02:37:50|0.93126
02:37:50|0.93126
02:37:52|0.93126
02:37:52|0.93126
02:37:54|0.93126
02:37:55|0.93126
02:37:55|0.93126
02:37:57|0.93126
02:37:57|0.93126
02:37:59|0.93126
02:38:00|0.93126
02:38:02|0.93126
02:38:02|0.93126
02:38:04|0.93126
02:38:05|0.93126
02:38:06|0.93126
02:38:07|0.93126
02:38:09|0.93126
02:38:10|0.93126
02:38:10|0.93126
02:38:12|0.93126
02:38:12|0.93126
02:38:14|0.93126
02:38:15|0.93126
02:38:15|0.93126
02:38:17|0.93126
02:38:17|0.93126
02:38:19|0.93126
02:38:20|0.93126
02:38:21|0.93126
02:38:22|0.93126
02:38:23|0.93126
02:38:24|0.93126
02:38:25|0.93126
02:38:26|0.93126
02:38:27|0.93126
02:38:29|0.93126
02:38:30|0.93126
02:38:31|0.93126
02:38:31|0.93034
02:38:33|0.93034
02:38:33|0.93034
02:38:35|0.93034
02:38:36|0.93034
02:38:37|0.93034
02:38:37|0.93034
02:38:38|0.93034
02:38:40|0.93034
02:38:40|0.93034
02:38:42|0.93034
02:38:43|0.93034
02:38:44|0.93034
02:38:44|0.93016
02:38:46|0.93016
02:38:47|0.93016
02:38:48|0.93016
02:38:49|0.93016
02:38:51|0.93016
02:38:52|0.93039
02:38:52|0.93039
02:38:54|0.93039
02:38:54|0.93039
02:38:55|0.93039
02:38:56|0.93039
02:38:57|0.93039
02:38:58|0.93039
02:38:59|0.93039
02:39:02|0.93039
02:39:03|0.93039
02:39:04|0.93039
02:39:05|0.93039
02:39:07|0.93039
02:39:08|0.93069
02:39:09|0.93069
02:39:10|0.93069
02:39:12|0.93069
02:39:12|0.93069
02:39:14|0.93069
02:39:14|0.93069
02:39:16|0.93081
02:39:17|0.93081
02:39:18|0.93081
02:39:19|0.93081
02:39:21|0.93081
02:39:21|0.93081
02:39:22|0.93081
02:39:23|0.93081
02:39:24|0.93081
02:39:26|0.93081
02:39:26|0.93081
02:39:27|0.93081
02:39:29|0.93081
02:39:29|0.93081
02:39:31|0.93081
02:39:31|0.93081
02:39:33|0.93081
02:39:35|0.93081
02:39:35|0.93081
02:39:37|0.93081
02:39:38|0.93081
02:39:39|0.93081
02:39:40|0.93081
02:39:41|0.93081
02:39:41|0.93081
02:39:42|0.93081
02:39:44|0.93111
02:39:45|0.93111
02:39:45|0.93111
02:39:46|0.93111
02:39:48|0.93111
02:39:49|0.93111
02:39:50|0.93111
02:39:51|0.93111
02:39:52|0.93111
02:39:53|0.93111
02:39:54|0.93111
02:39:56|0.93111
02:39:56|0.93111
02:39:57|0.93111
02:39:59|0.93111
02:39:59|0.93111
02:40:00|0.93111
02:40:01|0.93111
02:40:02|0.93111
02:40:04|0.93111
02:40:05|0.93111
02:40:06|0.93107
02:40:07|0.93107
02:40:09|0.93107
02:40:10|0.93107
02:40:11|0.93107
02:40:12|0.93107
02:40:13|0.93107
02:40:14|0.93107
02:40:16|0.93107
02:40:17|0.93107
02:40:18|0.93097
02:40:19|0.93097
02:40:19|0.93097
02:40:21|0.93097
02:40:22|0.93097
02:40:23|0.93107
02:40:24|0.93107
02:40:26|0.93111
02:40:26|0.93111
02:40:27|0.93111
02:40:29|0.93111
02:40:30|0.93111
02:40:30|0.93111
02:40:32|0.93111
02:40:33|0.93111
02:40:34|0.93111
02:40:35|0.93111
02:40:36|0.93111
02:40:37|0.93111
02:40:38|0.93111
02:40:39|0.93111
02:40:40|0.93111
02:40:41|0.93111
02:40:42|0.93111
02:40:43|0.93136
02:40:44|0.93136
02:40:46|0.93136
02:40:46|0.93136
02:40:47|0.93136
02:40:48|0.93136
02:40:49|0.93136
02:40:51|0.93138
02:40:52|0.93138
02:40:53|0.93146
02:40:53|0.93146
02:40:54|0.93146
02:40:55|0.93146
02:40:57|0.93155
02:40:57|0.93155
02:40:59|0.93155
02:40:59|0.93155
02:41:01|0.93155
02:41:02|0.9325
02:41:03|0.9325
02:41:04|0.9325
02:41:05|0.9325
02:41:06|0.9325
02:41:08|0.9325
02:41:09|0.9325
02:41:10|0.9325
02:41:11|0.93233
02:41:12|0.93233
02:41:13|0.93233
02:41:14|0.93233
02:41:15|0.93233
02:41:16|0.93233
02:41:17|0.93233
02:41:19|0.93233
02:41:19|0.93233
02:41:21|0.93233
02:41:22|0.93233
02:41:23|0.93243
02:41:24|0.93232
02:41:24|0.93283
02:41:26|0.93281
02:41:27|0.93281
02:41:28|0.93281
02:41:28|0.93281
02:41:30|0.93281
02:41:30|0.933
02:41:31|0.933
02:41:33|0.93305
02:41:34|0.93316
02:41:35|0.93316
02:41:36|0.93316
02:41:38|0.93316
02:41:38|0.93316
02:41:39|0.93316
02:41:40|0.93303
02:41:41|0.93303
02:41:42|0.93303
02:41:44|0.93303
02:41:45|0.93303
02:41:46|0.93256
02:41:46|0.93256
02:41:48|0.93256
02:41:49|0.93256
02:41:49|0.93286
02:41:50|0.93286
02:41:52|0.93286
02:41:52|0.93286
02:41:54|0.93286
02:41:54|0.93286
02:41:56|0.93286
02:41:57|0.93286
02:41:57|0.93286
02:41:59|0.93286
02:41:59|0.93286
02:42:01|0.9334
02:42:02|0.93364
02:42:03|0.93364
02:42:03|0.93364
02:42:04|0.9338
02:42:07|0.93387
02:42:07|0.93427
02:42:08|0.93427
02:42:10|0.93411
02:42:12|0.93411
02:42:13|0.93369
02:42:14|0.93362
02:42:15|0.93362
02:42:16|0.93324
02:42:18|0.93324
02:42:18|0.93324
02:42:19|0.93324
02:42:20|0.93324
02:42:22|0.93351
02:42:23|0.93351
02:42:24|0.93351
02:42:25|0.93351
02:42:26|0.93351
02:42:28|0.93351
02:42:28|0.93379
02:42:30|0.93328
02:42:31|0.93388
02:42:32|0.93388
02:42:32|0.93355
02:42:33|0.93355
02:42:34|0.93355
02:42:36|0.93355
02:42:37|0.93355
02:42:38|0.93349
02:42:39|0.93349
02:42:39|0.93349
02:42:41|0.93349
02:42:42|0.93349
02:42:43|0.93325
02:42:45|0.93325
02:42:45|0.93352
02:42:47|0.93352
02:42:48|0.93349
02:42:49|0.93349
02:42:49|0.93349
02:42:50|0.93349
02:42:52|0.93349
02:42:53|0.93349
02:42:53|0.93349
02:42:56|0.93349
02:42:56|0.93349
02:42:58|0.93349
02:42:58|0.93349
02:42:59|0.93349
02:43:01|0.93349
02:43:02|0.93349
02:43:03|0.93349
02:43:04|0.93349
02:43:05|0.93349
02:43:05|0.93349
02:43:07|0.93349
02:43:08|0.93349
02:43:08|0.93349
02:43:09|0.93349
02:43:11|0.93349
02:43:12|0.93349
02:43:13|0.93349
02:43:14|0.93349
02:43:15|0.93349
02:43:16|0.93349
02:43:18|0.93349
02:43:18|0.93349
02:43:20|0.93349
02:43:21|0.93349
02:43:22|0.93349
02:43:24|0.93349
02:43:25|0.93349
02:43:26|0.93374
02:43:27|0.93374
02:43:28|0.93374
02:43:28|0.93374
02:43:30|0.93374
02:43:31|0.93374
02:43:32|0.93374
02:43:33|0.93374
02:43:34|0.93374
02:43:35|0.93374
02:43:36|0.93374
02:43:37|0.93374
02:43:38|0.93374
02:43:39|0.93374
02:43:41|0.93374
02:43:42|0.93364
02:43:44|0.93364
02:43:44|0.93364
02:43:46|0.93364
02:43:46|0.93364
02:43:48|0.93364
02:43:48|0.93364
02:43:50|0.93364
02:43:51|0.93364
02:43:52|0.93375
02:43:53|0.93375
02:43:54|0.93376
02:43:55|0.93376
02:43:56|0.93376
02:43:57|0.93376
02:43:58|0.93376
02:43:59|0.93377
02:44:00|0.93377
02:44:01|0.93377
02:44:02|0.93377
02:44:03|0.93377
02:44:04|0.93398
02:44:05|0.93398
02:44:06|0.93398
02:44:08|0.93398
02:44:08|0.93398
02:44:10|0.93398
02:44:11|0.93398
02:44:12|0.93398
02:44:13|0.93398
02:44:14|0.933
02:44:15|0.933
02:44:16|0.933
02:44:18|0.93308
02:44:19|0.93308
02:44:20|0.93309
02:44:21|0.93309
02:44:22|0.93309
02:44:22|0.93309
02:44:23|0.93309
02:44:25|0.93309
02:44:25|0.93309
02:44:26|0.93309
02:44:28|0.93309
02:44:28|0.93236
02:44:30|0.93236
02:44:31|0.93236
02:44:32|0.93236
02:44:33|0.93236
02:44:34|0.93236
02:44:36|0.93306
02:44:36|0.93306
02:44:38|0.93306
02:44:39|0.93306
02:44:40|0.93306
02:44:41|0.93306
02:44:42|0.93306
02:44:43|0.93306
02:44:44|0.93306
02:44:45|0.93306
02:44:46|0.93306
02:44:47|0.93306
02:44:49|0.93306
02:44:50|0.93306
02:44:51|0.93306
02:44:53|0.93306
02:44:54|0.93306
02:44:55|0.93306
02:44:55|0.93306
02:44:57|0.93306
02:44:58|0.93306
02:44:59|0.93306
02:45:01|0.93306
02:45:01|0.93324
02:45:02|0.93324
02:45:04|0.93306
02:45:04|0.93286
02:45:06|0.93275
02:45:06|0.93275
02:45:07|0.93275
02:45:10|0.93275
02:45:11|0.93275
02:45:12|0.9324
02:45:13|0.9324
02:45:15|0.9324
02:45:15|0.93216
02:45:17|0.93216
02:45:18|0.93216
02:45:19|0.9321
02:45:21|0.93252
02:45:21|0.93252
02:45:22|0.93252
02:45:24|0.93252
02:45:24|0.93252
02:45:26|0.93252
02:45:27|0.93252
02:45:28|0.93287
02:45:29|0.93287
02:45:30|0.93287
02:45:31|0.93269
02:45:32|0.93269
02:45:33|0.93269
02:45:34|0.93269
02:45:35|0.93269
02:45:36|0.93284
02:45:38|0.93284
02:45:39|0.93284
02:45:39|0.93287
02:45:41|0.93287
02:45:41|0.93287
02:45:43|0.93324
02:45:43|0.93324
02:45:45|0.93324
02:45:46|0.93324
02:45:47|0.93343
02:45:47|0.93343
02:45:49|0.93322
02:45:50|0.93322
02:45:50|0.93322
02:45:52|0.93361
02:45:54|0.93361
02:45:54|0.93361
02:45:55|0.93361
02:45:56|0.93361
02:45:57|0.93361
02:45:58|0.93361
02:46:00|0.93361
02:46:01|0.93361
02:46:02|0.93361
02:46:03|0.93361
02:46:04|0.93313
02:46:05|0.93313
02:46:06|0.93313
02:46:07|0.93313
02:46:08|0.93268
02:46:09|0.93268
02:46:11|0.93268
02:46:12|0.93268
02:46:13|0.93268
02:46:15|0.93268
02:46:15|0.93268
02:46:17|0.93268
02:46:18|0.93201
02:46:19|0.93201
02:46:20|0.93201
02:46:21|0.93201
02:46:22|0.93201
02:46:23|0.93144
02:46:24|0.93144
02:46:25|0.93165
02:46:26|0.93165
02:46:28|0.93165
02:46:28|0.93165
02:46:30|0.93165
02:46:31|0.93165
02:46:32|0.93165
02:46:32|0.93165
02:46:34|0.93165
02:46:34|0.93165
02:46:36|0.93165
02:46:37|0.93165
02:46:38|0.93165
02:46:38|0.93165
02:46:39|0.93165
02:46:41|0.93165
02:46:42|0.93165
02:46:43|0.93165
02:46:45|0.93165
02:46:45|0.93165
02:46:46|0.93165
02:46:48|0.93165
02:46:48|0.93165
02:46:50|0.93165
02:46:51|0.93165
02:46:51|0.93165
02:46:52|0.93165
02:46:54|0.93165
02:46:54|0.93165
02:46:56|0.93162
02:46:56|0.93162
02:46:57|0.93165
02:46:59|0.93165
02:46:59|0.93165
02:47:00|0.93165
02:47:02|0.93165
02:47:02|0.93165
02:47:03|0.93165
02:47:05|0.93165
02:47:06|0.93165
02:47:06|0.93105
02:47:08|0.93105
02:47:09|0.93105
02:47:10|0.93105
02:47:12|0.93088
02:47:14|0.93088
02:47:14|0.93088
02:47:15|0.93088
02:47:17|0.93088
02:47:17|0.93088
02:47:19|0.93088
02:47:20|0.93088
02:47:21|0.93088
02:47:22|0.93088
02:47:23|0.93088
02:47:24|0.93088
02:47:25|0.93088
02:47:26|0.93088
02:47:28|0.93088
02:47:28|0.93073
02:47:30|0.93073
02:47:31|0.93073
02:47:32|0.93073
02:47:33|0.93073
02:47:34|0.93073
02:47:35|0.93073
02:47:36|0.93073
02:47:37|0.93073
02:47:39|0.93073
02:47:40|0.93073
02:47:41|0.93073
02:47:42|0.93021
02:47:42|0.93021
02:47:43|0.93021
02:47:44|0.92989
02:47:45|0.92989
02:47:46|0.92989
02:47:48|0.92989
02:47:49|0.92926
02:47:50|0.92926
02:47:51|0.92926
02:47:52|0.92926
02:47:52|0.92926
02:47:53|0.92965
02:47:55|0.92965
02:47:57|0.92965
02:47:58|0.92951
02:47:58|0.92951
02:47:59|0.92951
02:48:00|0.92951
02:48:02|0.93003
02:48:02|0.93003
02:48:04|0.93003
02:48:04|0.93003
02:48:05|0.93003
02:48:07|0.93003
02:48:07|0.93003
02:48:09|0.93003
02:48:09|0.93003
02:48:11|0.93003
02:48:13|0.93003
02:48:14|0.93003
02:48:15|0.93003
02:48:17|0.93003
02:48:18|0.93003
02:48:19|0.92986
02:48:20|0.92986
02:48:21|0.92986
02:48:23|0.92986
02:48:24|0.92986
02:48:26|0.92985
02:48:26|0.92985
02:48:28|0.92985
02:48:29|0.92985
02:48:30|0.92985
02:48:31|0.92985
02:48:33|0.92985
02:48:34|0.92985
02:48:35|0.92985
02:48:36|0.92985
02:48:37|0.93066
02:48:38|0.93066
02:48:39|0.93079
02:48:40|0.93079
02:48:41|0.93079
02:48:42|0.9305
02:48:43|0.9305
02:48:44|0.9305
02:48:45|0.93037
02:48:46|0.93037
02:48:48|0.93037
02:48:49|0.93037
02:48:49|0.93037
02:48:51|0.93037
02:48:52|0.93037
02:48:53|0.93037
02:48:54|0.93037
02:48:55|0.93037
02:48:56|0.93037
02:48:58|0.93022
02:48:58|0.93022
02:48:59|0.93022
02:49:00|0.93022
02:49:02|0.93022
02:49:02|0.93022
02:49:04|0.93021
02:49:05|0.93021
02:49:05|0.93023
02:49:07|0.93023
02:49:09|0.93
02:49:10|0.93
02:49:10|0.93
02:49:11|0.93
02:49:12|0.93008
02:49:14|0.93008
02:49:16|0.93008
02:49:18|0.92998
02:49:18|0.92998
02:49:20|0.92998
02:49:20|0.92998
02:49:21|0.92998
02:49:23|0.92998
02:49:24|0.92998
02:49:26|0.92998
02:49:26|0.92998
02:49:27|0.92998
02:49:29|0.92998
02:49:29|0.92998
02:49:30|0.93002
02:49:31|0.93002
02:49:33|0.93002
02:49:34|0.93002
02:49:34|0.93002
02:49:35|0.93002
02:49:37|0.93002
02:49:38|0.93002
02:49:39|0.93002
02:49:40|0.93002
02:49:41|0.93002
02:49:43|0.93002
02:49:43|0.93002
02:49:45|0.93002
02:49:46|0.93002
02:49:47|0.92986
02:49:48|0.92986
02:49:49|0.92986
02:49:50|0.92986
02:49:51|0.92986
02:49:52|0.92986
02:49:53|0.92986
02:49:54|0.92986
02:49:55|0.92986
02:49:57|0.92967
02:49:57|0.92967
02:49:58|0.92967
02:49:59|0.92919
02:50:01|0.92919
02:50:01|0.92919
02:50:02|0.92919
02:50:04|0.92954
02:50:04|0.92954
02:50:05|0.9297
02:50:07|0.9297
02:50:08|0.9297
02:50:09|0.9297
02:50:10|0.9297
02:50:11|0.9297
02:50:11|0.9297
02:50:12|0.9297
02:50:15|0.92987
02:50:15|0.93019
02:50:16|0.93019
02:50:17|0.93021
02:50:19|0.93021
02:50:20|0.93021
02:50:20|0.93021
02:50:22|0.93067
02:50:24|0.93067
02:50:24|0.93067
02:50:25|0.93067
02:50:27|0.93067
02:50:28|0.93077
02:50:29|0.93077
02:50:30|0.93077
02:50:32|0.93077
02:50:33|0.93077
02:50:34|0.93077
02:50:35|0.93077
02:50:35|0.93077
02:50:36|0.93077
02:50:37|0.93114
02:50:39|0.93114
02:50:39|0.93114
02:50:41|0.93114
02:50:42|0.93132
02:50:43|0.93132
02:50:45|0.93159
02:50:46|0.93159
02:50:47|0.93159
02:50:48|0.93159
02:50:48|0.93159
02:50:50|0.93159
02:50:50|0.93108
02:50:51|0.93094
02:50:53|0.93094
02:50:53|0.93094
02:50:54|0.9309
02:50:55|0.9309
02:50:56|0.9309
02:50:58|0.9309
02:50:59|0.9309
02:51:00|0.9309
02:51:01|0.9309
02:51:02|0.9309
02:51:03|0.9309
02:51:04|0.9309
02:51:05|0.9309
02:51:06|0.9309
02:51:07|0.9309
02:51:08|0.9309
02:51:09|0.9309
02:51:10|0.9309
02:51:11|0.9309
02:51:12|0.93121
02:51:13|0.93121
02:51:14|0.93121
02:51:16|0.93121
02:51:16|0.93121
02:51:18|0.93121
02:51:18|0.93121
02:51:20|0.93121
02:51:21|0.93138
02:51:22|0.93138
02:51:23|0.93138
02:51:23|0.93159
02:51:25|0.93159
02:51:26|0.93159
02:51:27|0.93159
02:51:28|0.93159
02:51:29|0.93164
02:51:31|0.93164
02:51:32|0.93164
02:51:33|0.93164
02:51:33|0.93164
02:51:35|0.93164
02:51:36|0.93164
02:51:36|0.93164
02:51:38|0.93164
02:51:39|0.93164
02:51:40|0.93164
02:51:41|0.93164
02:51:43|0.93164
02:51:44|0.932
02:51:45|0.932
02:51:46|0.932
02:51:47|0.932
02:51:48|0.932
02:51:49|0.932
02:51:49|0.93211
02:51:50|0.93211
02:51:52|0.93211
02:51:54|0.93211
02:51:54|0.93211
02:51:55|0.93219
02:51:56|0.93219
02:51:57|0.93219
02:51:58|0.93219
02:51:59|0.93219
02:52:00|0.93219
02:52:02|0.93219
02:52:02|0.93222
02:52:03|0.93222
02:52:04|0.93222
02:52:05|0.93222
02:52:06|0.93222
02:52:07|0.93222
02:52:09|0.93222
02:52:09|0.93222
02:52:10|0.93209
02:52:11|0.93207
02:52:13|0.93207
02:52:14|0.93207
02:52:16|0.93207
02:52:17|0.93207
02:52:19|0.93207
02:52:20|0.93194
02:52:21|0.93194
02:52:22|0.93185
02:52:23|0.93185
02:52:24|0.93185
02:52:25|0.93185
02:52:26|0.93185
02:52:27|0.93168
02:52:29|0.93132
02:52:29|0.93132
02:52:30|0.93132
02:52:32|0.93132
02:52:33|0.93186
02:52:34|0.93186
02:52:35|0.93178
02:52:36|0.93178
02:52:37|0.93178
02:52:37|0.93214
02:52:38|0.93215
02:52:40|0.93215
02:52:41|0.93215
02:52:42|0.93215
02:52:44|0.93215
02:52:44|0.93215
02:52:45|0.93215
02:52:46|0.93215
02:52:47|0.93215
02:52:48|0.93215
02:52:50|0.93215
02:52:51|0.93215
02:52:51|0.93215
02:52:52|0.93127
02:52:53|0.93127
02:52:55|0.93127
02:52:55|0.93127
02:52:58|0.93127
02:52:58|0.93127
02:52:59|0.93127
02:53:00|0.93127
02:53:01|0.93127
02:53:02|0.93127
02:53:04|0.93127
02:53:05|0.93127
02:53:06|0.93127
02:53:07|0.93127
02:53:08|0.93127
02:53:09|0.93188
02:53:10|0.93188
02:53:11|0.93188
02:53:12|0.93188
02:53:13|0.93188
02:53:14|0.93188
02:53:15|0.93188
02:53:17|0.93188
02:53:18|0.93188
02:53:20|0.93188
02:53:21|0.93188
02:53:21|0.93188
02:53:23|0.93188
02:53:24|0.93188
02:53:24|0.93188
02:53:26|0.93188
02:53:27|0.93188
02:53:28|0.93188
02:53:29|0.93188
02:53:31|0.93188
02:53:32|0.93188
02:53:33|0.93134
02:53:34|0.93134
02:53:35|0.93134
02:53:36|0.93134
02:53:37|0.93134
02:53:39|0.93134
02:53:39|0.93134
02:53:41|0.93134
02:53:42|0.93134
02:53:43|0.93147
02:53:44|0.93147
02:53:45|0.93147
02:53:46|0.93147
02:53:47|0.93147
02:53:48|0.93147
02:53:48|0.93147
02:53:50|0.93147
02:53:52|0.93147
02:53:53|0.93188
02:53:54|0.93188
02:53:55|0.93188
02:53:56|0.93188
02:53:57|0.93188
02:53:58|0.93188
02:53:59|0.93136
02:54:00|0.93136
02:54:01|0.93136
02:54:02|0.93136
02:54:04|0.93136
02:54:04|0.93136
02:54:05|0.93136
02:54:07|0.93136
02:54:08|0.93136
02:54:08|0.93136
02:54:09|0.93131
02:54:11|0.93167
02:54:12|0.93167
02:54:12|0.93167
02:54:13|0.93167
02:54:15|0.93167
02:54:16|0.93167
02:54:17|0.93148
02:54:18|0.93148
02:54:20|0.93148
02:54:20|0.93148
02:54:22|0.93148
02:54:24|0.93148
02:54:25|0.93148
02:54:26|0.93148
02:54:28|0.93136
02:54:29|0.93136
02:54:30|0.93136
02:54:31|0.93136
02:54:33|0.93136
02:54:34|0.93136
02:54:35|0.93136
02:54:37|0.93136
02:54:38|0.93136
02:54:38|0.93136
02:54:39|0.93136
02:54:40|0.93136
02:54:42|0.93136
02:54:42|0.93136
02:54:43|0.93136
02:54:45|0.93136
02:54:46|0.93136
02:54:46|0.93136
02:54:48|0.93105
02:54:49|0.93105
02:54:50|0.93105
02:54:51|0.93105
02:54:52|0.93105
02:54:53|0.93105
02:54:55|0.93105
02:54:55|0.93105
02:54:56|0.93105
02:54:57|0.93105
02:54:58|0.93105
02:54:59|0.93105
02:55:00|0.93105
02:55:01|0.93105
02:55:02|0.93105
02:55:04|0.93105
02:55:04|0.93105
02:55:05|0.93098
02:55:06|0.93098
02:55:07|0.93098
02:55:08|0.93098
02:55:09|0.93098
02:55:10|0.93098
02:55:11|0.93119
02:55:12|0.93119
02:55:14|0.93119
02:55:14|0.93119
02:55:16|0.93119
02:55:17|0.93119
02:55:18|0.93119
02:55:20|0.93119
02:55:20|0.93119
02:55:22|0.93119
02:55:24|0.93119
02:55:26|0.93119
02:55:27|0.93119
02:55:28|0.93101
02:55:28|0.93107
02:55:29|0.93107
02:55:30|0.93107
02:55:31|0.93107
02:55:32|0.9311
02:55:33|0.9311
02:55:35|0.9311
02:55:35|0.9311
02:55:37|0.93121
02:55:38|0.93121
02:55:39|0.93121
02:55:40|0.93121
02:55:41|0.93121
02:55:42|0.93078
02:55:43|0.93078
02:55:44|0.93078
02:55:45|0.93078
02:55:46|0.93078
02:55:47|0.93078
02:55:48|0.93078
02:55:49|0.93087
02:55:50|0.93087
02:55:51|0.93087
02:55:52|0.93087
02:55:53|0.93087
02:55:54|0.93087
02:55:55|0.93087
02:55:57|0.93087
02:55:57|0.93087
02:55:58|0.93102
02:55:59|0.93102
02:56:00|0.93102
02:56:01|0.93102
02:56:02|0.93102
02:56:04|0.93105
02:56:04|0.9309
02:56:06|0.9309
02:56:06|0.9309
02:56:07|0.93091
02:56:09|0.93091
02:56:09|0.93091
02:56:10|0.93091
02:56:11|0.93093
02:56:12|0.93108
02:56:13|0.93108
02:56:14|0.93155
02:56:16|0.93075
02:56:16|0.93039
02:56:17|0.93039
02:56:18|0.93019
02:56:21|0.93009
02:56:21|0.93009
02:56:24|0.93
02:56:25|0.93
02:56:26|0.93
02:56:27|0.93
02:56:28|0.93
02:56:28|0.93
02:56:30|0.93
02:56:30|0.93023
02:56:32|0.93023
02:56:33|0.93023
02:56:34|0.93023
02:56:35|0.93023
02:56:37|0.93023
02:56:37|0.93023
02:56:39|0.93023
02:56:40|0.93023
02:56:41|0.93023
02:56:42|0.93023
02:56:44|0.93023
02:56:44|0.93023
02:56:45|0.93023
02:56:46|0.93023
02:56:48|0.93023
02:56:48|0.93023
02:56:50|0.93023
02:56:51|0.93051
02:56:52|0.93051
02:56:53|0.93051
02:56:53|0.93051
02:56:54|0.93051
02:56:56|0.93051
02:56:57|0.93051
02:56:57|0.93051
02:56:59|0.93028
02:57:00|0.93028
02:57:00|0.93028
02:57:01|0.93028
02:57:02|0.93028
02:57:03|0.93028
02:57:05|0.93028
02:57:07|0.93028
02:57:08|0.93028
02:57:09|0.93028
02:57:10|0.93028
02:57:11|0.93057
02:57:12|0.93084
02:57:13|0.93084
02:57:14|0.93084
02:57:15|0.93084
02:57:16|0.93084
02:57:17|0.93084
02:57:18|0.93084
02:57:20|0.93084
02:57:20|0.93084
02:57:21|0.93084
02:57:22|0.93084
02:57:23|0.93084
02:57:25|0.93084
02:57:26|0.93084
02:57:27|0.93084
02:57:28|0.93084
02:57:28|0.93124
02:57:30|0.93124
02:57:31|0.93124
02:57:32|0.93124
02:57:34|0.93114
02:57:35|0.93114
02:57:35|0.93114
02:57:36|0.93114
02:57:38|0.93156
02:57:39|0.93156
02:57:40|0.93156
02:57:40|0.93156
02:57:42|0.93156
02:57:43|0.93156
02:57:44|0.93156
02:57:45|0.93156
02:57:46|0.93156
02:57:47|0.93156
02:57:48|0.93156
02:57:50|0.93156
02:57:51|0.93156
02:57:51|0.93156
02:57:53|0.93156
02:57:54|0.93156
02:57:55|0.93156
02:57:56|0.93156
02:57:57|0.93156
02:57:58|0.93156
02:57:58|0.93156
02:58:00|0.93156
02:58:01|0.93156
02:58:02|0.93156
02:58:03|0.93156
02:58:03|0.93156
02:58:05|0.93156
02:58:05|0.93093
02:58:06|0.93093
02:58:08|0.93093
02:58:08|0.93093
02:58:09|0.93093
02:58:11|0.93093
02:58:12|0.93093
02:58:13|0.93093
02:58:14|0.93093
02:58:15|0.93093
02:58:16|0.93122
02:58:17|0.93122
02:58:18|0.93122
02:58:19|0.93122
02:58:20|0.93122
02:58:22|0.93122
02:58:23|0.93122
02:58:24|0.93122
02:58:25|0.93118
02:58:26|0.93118
02:58:28|0.93118
02:58:29|0.93162
02:58:30|0.93162
02:58:32|0.93162
02:58:32|0.93162
02:58:33|0.93162
02:58:34|0.93162
02:58:35|0.93162
02:58:37|0.93162
02:58:38|0.9315
02:58:39|0.9315
02:58:40|0.9315
02:58:41|0.9315
02:58:42|0.9315
02:58:43|0.9315
02:58:44|0.9315
02:58:46|0.9315
02:58:47|0.9315
02:58:48|0.9315
02:58:49|0.9315
02:58:50|0.9315
02:58:51|0.9315
02:58:52|0.9315
02:58:52|0.93154
02:58:54|0.93154
02:58:55|0.93154
02:58:56|0.93154
02:58:57|0.93154
02:58:58|0.93154
02:59:00|0.93154
02:59:00|0.93154
02:59:01|0.93154
02:59:02|0.93154
02:59:03|0.93152
02:59:05|0.93152
02:59:06|0.93152
02:59:06|0.93152
02:59:08|0.93152
02:59:08|0.93152
02:59:09|0.93152
02:59:10|0.93152
02:59:12|0.93152
02:59:12|0.93152
02:59:14|0.93152
02:59:16|0.93108
02:59:16|0.93108
02:59:17|0.93108
02:59:18|0.93108
02:59:19|0.93108
02:59:20|0.93108
02:59:21|0.93108
02:59:23|0.93108
02:59:25|0.93086
02:59:26|0.93086
02:59:26|0.93086
02:59:28|0.93086
02:59:29|0.93086
02:59:31|0.93086
02:59:31|0.93086
02:59:32|0.93086
02:59:33|0.93086
02:59:34|0.93086
02:59:36|0.93086
02:59:37|0.93086
02:59:39|0.93086
02:59:39|0.93086
02:59:41|0.93086
02:59:42|0.93086
02:59:43|0.93119
02:59:43|0.93119
02:59:44|0.93119
02:59:45|0.93119
02:59:46|0.93119
02:59:47|0.93119
02:59:49|0.93119
02:59:50|0.93119
02:59:51|0.93119
02:59:53|0.93119
02:59:53|0.93135
02:59:54|0.93143
02:59:56|0.9312
02:59:57|0.9312
02:59:58|0.9312
03:00:00|0.9312
03:00:00|0.9312
03:00:01|0.9312
03:00:02|0.9312
03:00:03|0.93083
03:00:04|0.93083
03:00:05|0.93083
03:00:07|0.93083
03:00:08|0.93061
03:00:09|0.93061
03:00:10|0.93061
03:00:11|0.93061
03:00:12|0.93042
03:00:13|0.9304
03:00:14|0.9304
03:00:15|0.93023
03:00:16|0.9302
03:00:18|0.93016
03:00:18|0.93016
03:00:19|0.93016
03:00:21|0.93016
03:00:22|0.93001
03:00:23|0.93001
03:00:25|0.92997
03:00:25|0.92997
03:00:27|0.92997
03:00:29|0.92997
03:00:29|0.92997
03:00:30|0.92997
03:00:32|0.92997
03:00:32|0.92997
03:00:34|0.92997
03:00:35|0.92997
03:00:36|0.92991
03:00:37|0.92991
03:00:38|0.92991
03:00:39|0.92991
03:00:40|0.93016
03:00:41|0.93016
03:00:42|0.93016
03:00:43|0.93016
03:00:44|0.93029
03:00:45|0.93029
03:00:47|0.93029
03:00:47|0.93029
03:00:48|0.93029
03:00:50|0.93029
03:00:50|0.93029
03:00:51|0.93029
03:00:52|0.93029
03:00:53|0.93029
03:00:55|0.93029
03:00:56|0.93029
03:00:57|0.93029
03:00:57|0.93029
03:00:59|0.93047
03:01:00|0.93047
03:01:01|0.93043
03:01:02|0.93052
03:01:03|0.9304
03:01:04|0.9304
03:01:05|0.9304
03:01:05|0.9304
03:01:07|0.93059
03:01:08|0.93059
03:01:09|0.9303
03:01:10|0.9303
03:01:11|0.93045
03:01:12|0.93045
03:01:13|0.93045
03:01:14|0.93045
03:01:15|0.93045
03:01:16|0.93045
03:01:17|0.93045
03:01:18|0.93045
03:01:19|0.93045
03:01:20|0.93045
03:01:21|0.9306
03:01:22|0.9306
03:01:24|0.9306
03:01:24|0.9306
03:01:26|0.9306
03:01:27|0.9306
03:01:28|0.9306
03:01:29|0.9306
03:01:30|0.9306
03:01:31|0.9306
03:01:33|0.9306
03:01:34|0.9306
03:01:35|0.9306
03:01:36|0.9306
03:01:37|0.93058
03:01:38|0.93058
03:01:38|0.9306
03:01:41|0.9306
03:01:42|0.9306
03:01:42|0.9306
03:01:44|0.9306
03:01:44|0.9306
03:01:45|0.9306
03:01:47|0.9306
03:01:47|0.9306
03:01:48|0.9306
03:01:49|0.93072
03:01:50|0.93072
03:01:51|0.93072
03:01:53|0.93072
03:01:53|0.93072
03:01:54|0.93072
03:01:56|0.93072
03:01:56|0.93072
03:01:58|0.93072
03:01:59|0.93073
03:01:59|0.93073
03:02:00|0.93073
03:02:02|0.93073
03:02:03|0.93073
03:02:04|0.93073
03:02:05|0.93073
03:02:06|0.93073
03:02:07|0.93073
03:02:08|0.93073
03:02:09|0.93073
03:02:10|0.93073
03:02:12|0.93073
03:02:12|0.93073
03:02:14|0.93073
03:02:14|0.93094
03:02:15|0.93094
03:02:16|0.93094
03:02:17|0.93094
03:02:18|0.93063
03:02:19|0.93063
03:02:20|0.93063
03:02:21|0.93024
03:02:22|0.93043
03:02:24|0.93043
03:02:25|0.93043
03:02:26|0.93043
03:02:27|0.93043
03:02:29|0.93043
03:02:30|0.93043
03:02:32|0.93043
03:02:32|0.93043
03:02:33|0.93043
03:02:34|0.93043
03:02:35|0.93043
03:02:36|0.93043
03:02:38|0.93043
03:02:38|0.93043
03:02:39|0.93043
03:02:41|0.93043
03:02:42|0.93043
03:02:43|0.93043
03:02:44|0.93043
03:02:45|0.93043
03:02:46|0.93043
03:02:47|0.93043
03:02:49|0.93043
03:02:50|0.93043
03:02:51|0.93043
03:02:51|0.93043
03:02:53|0.93043
03:02:53|0.93043
03:02:55|0.93043
03:02:55|0.93043
03:02:57|0.93043
03:02:58|0.93119
03:02:59|0.93119
03:03:00|0.93162
03:03:01|0.93162
03:03:02|0.93162
03:03:03|0.93162
03:03:04|0.93162
03:03:05|0.93165
03:03:06|0.93165
03:03:08|0.93192
03:03:08|0.93192
03:03:10|0.93192
03:03:11|0.93192
03:03:12|0.93199
03:03:13|0.93222
03:03:14|0.93264
03:03:15|0.93264
03:03:16|0.93264
03:03:17|0.93264
03:03:19|0.93264
03:03:19|0.93274
03:03:20|0.93274
03:03:21|0.93274
03:03:22|0.93345
03:03:23|0.93345
03:03:24|0.93345
03:03:25|0.93345
03:03:28|0.93345
03:03:29|0.93345
03:03:30|0.93345
03:03:31|0.93345
03:03:33|0.93345
03:03:34|0.93328
03:03:35|0.93328
03:03:35|0.93318
03:03:37|0.93318
03:03:37|0.93318
03:03:39|0.93318
03:03:40|0.93318
03:03:41|0.93318
03:03:42|0.933
03:03:43|0.93328
03:03:44|0.93354
03:03:45|0.93354
03:03:46|0.93354
03:03:47|0.93384
03:03:49|0.93384
03:03:50|0.93397
03:03:50|0.93385
03:03:51|0.93387
03:03:52|0.93387
03:03:54|0.93348
03:03:54|0.93348
03:03:55|0.93377
03:03:56|0.93377
03:03:57|0.93377
03:03:58|0.93396
03:03:59|0.93396
03:04:01|0.93396
03:04:02|0.93396
03:04:03|0.93396
03:04:04|0.93396
03:04:05|0.93396
03:04:06|0.93363
03:04:07|0.93363
03:04:08|0.93363
03:04:10|0.93359
03:04:10|0.93359
03:04:11|0.93359
03:04:12|0.93359
03:04:14|0.93359
03:04:15|0.93359
03:04:15|0.93359
03:04:16|0.93359
03:04:17|0.93389
03:04:18|0.93389
03:04:20|0.93389
03:04:21|0.93389
03:04:22|0.93389
03:04:23|0.93389
03:04:23|0.93345
03:04:25|0.93345
03:04:26|0.93345
03:04:27|0.93354
03:04:29|0.93313
03:04:30|0.93313
03:04:31|0.93313
03:04:32|0.93299
03:04:34|0.93307
03:04:35|0.93307
03:04:36|0.93307
03:04:37|0.93307
03:04:38|0.93307
03:04:39|0.93307
03:04:40|0.93307
03:04:42|0.93307
03:04:43|0.93307
03:04:43|0.93307
03:04:45|0.93307
03:04:45|0.93307
03:04:46|0.93307
03:04:48|0.93307
03:04:48|0.93307
03:04:49|0.93307
03:04:50|0.93307
03:04:52|0.93307
03:04:53|0.93307
03:04:53|0.93307
03:04:54|0.93307
03:04:56|0.93307
03:04:57|0.93307
03:04:57|0.93307
03:04:58|0.93307
03:05:00|0.93327
03:05:01|0.93335
03:05:03|0.93335
03:05:04|0.93335
03:05:04|0.93335
03:05:06|0.93335
03:05:07|0.93314
03:05:08|0.93314
03:05:09|0.93314
03:05:10|0.93269
03:05:11|0.93254
03:05:12|0.93254
03:05:13|0.93254
03:05:14|0.93254
03:05:15|0.93254
03:05:16|0.93254
03:05:18|0.9329
03:05:18|0.9329
03:05:19|0.9329
03:05:20|0.9329
03:05:21|0.9329
03:05:22|0.9329
03:05:23|0.9329
03:05:24|0.93268
03:05:25|0.93268
03:05:26|0.93268
03:05:27|0.93268
03:05:29|0.93268
03:05:31|0.9327
03:05:32|0.93323
03:05:33|0.93323
03:05:34|0.93323
03:05:35|0.93323
03:05:36|0.93323
03:05:37|0.93268
03:05:38|0.93219
03:05:39|0.93219
03:05:41|0.93308
03:05:42|0.93316
03:05:42|0.93321
03:05:44|0.93321
03:05:46|0.93324
03:05:46|0.93331
03:05:47|0.93331
03:05:48|0.93331
03:05:52|0.93338
03:05:52|0.93338
03:05:54|0.93412
03:05:55|0.93412
03:05:56|0.93412
03:05:57|0.93412
03:05:58|0.93406
03:05:59|0.93406
03:06:00|0.93406
03:06:01|0.93406
03:06:02|0.93402
03:06:03|0.93402
03:06:04|0.93402
03:06:05|0.93402
03:06:06|0.93402
03:06:07|0.93402
03:06:08|0.93402
03:06:09|0.93381
03:06:10|0.93381
03:06:12|0.93381
03:06:12|0.93367
03:06:14|0.93367
03:06:14|0.93392
03:06:15|0.93392
03:06:16|0.93392
03:06:18|0.93392
03:06:19|0.93392
03:06:19|0.93392
03:06:20|0.93443
03:06:21|0.93445
03:06:22|0.93468
03:06:23|0.93468
03:06:24|0.93468
03:06:26|0.93468
03:06:27|0.93443
03:06:28|0.93443
03:06:28|0.93443
03:06:31|0.93486
03:06:31|0.93492
03:06:33|0.93493
03:06:33|0.93493
03:06:36|0.93493
03:06:37|0.93493
03:06:38|0.93493
03:06:39|0.93493
03:06:40|0.935
03:06:41|0.935
03:06:42|0.93508
03:06:43|0.93511
03:06:45|0.93514
03:06:46|0.93571
03:06:47|0.93584
03:06:48|0.93584
03:06:49|0.93584
03:06:50|0.93599
03:06:51|0.93599
03:06:52|0.93599
03:06:54|0.93599
03:06:54|0.93599
03:06:56|0.93599
03:06:56|0.9356
03:06:57|0.9356
03:06:59|0.9356
03:06:59|0.9356
03:07:00|0.936
03:07:02|0.93606
03:07:02|0.93607
03:07:04|0.93607
03:07:04|0.93626
03:07:05|0.93581
03:07:07|0.93581
03:07:08|0.93581
03:07:09|0.93581
03:07:10|0.93581
03:07:11|0.93581
03:07:12|0.93581
03:07:13|0.93581
03:07:14|0.93581
03:07:15|0.93573
03:07:16|0.93573
03:07:18|0.93573
03:07:19|0.93573
03:07:20|0.93573
03:07:20|0.93573
03:07:21|0.93573
03:07:22|0.93573
03:07:24|0.93573
03:07:25|0.93573
03:07:25|0.9356
03:07:27|0.9356
03:07:28|0.9356
03:07:29|0.9356
03:07:30|0.9356
03:07:31|0.93626
03:07:33|0.93626
03:07:34|0.93626
03:07:35|0.93626
03:07:36|0.93626
03:07:37|0.93626
03:07:38|0.9361
03:07:39|0.9361
03:07:40|0.9361
03:07:41|0.9361
03:07:42|0.9361
03:07:43|0.9361
03:07:44|0.93599
03:07:45|0.93599
03:07:46|0.93604
03:07:47|0.93604
03:07:48|0.93604
03:07:50|0.93604
03:07:51|0.93604
03:07:51|0.93635
03:07:53|0.93635
03:07:53|0.93635
03:07:54|0.93635
03:07:56|0.93649
03:07:57|0.93647
03:07:58|0.93647
03:07:59|0.93647
03:08:00|0.93647
03:08:01|0.93647
03:08:02|0.93647
03:08:03|0.93647
03:08:04|0.93647
03:08:05|0.93618
03:08:06|0.93618
03:08:07|0.93624
03:08:09|0.93624
03:08:10|0.93624
03:08:11|0.93651
03:08:12|0.93629
03:08:13|0.93629
03:08:14|0.93629
03:08:15|0.93629
03:08:16|0.93629
03:08:17|0.9365
03:08:18|0.93678
03:08:19|0.93678
03:08:20|0.93678
03:08:21|0.93668
03:08:22|0.9368
03:08:23|0.93753
03:08:24|0.93753
03:08:25|0.93712
03:08:26|0.93716
03:08:27|0.93716
03:08:28|0.93717
03:08:30|0.93717
03:08:30|0.93717
03:08:32|0.93717
03:08:32|0.93698
03:08:34|0.93698
03:08:35|0.93698
03:08:36|0.93698
03:08:38|0.93698
03:08:39|0.93698
03:08:40|0.93698
03:08:41|0.93698
03:08:42|0.93698
03:08:43|0.93698
03:08:44|0.93698
03:08:46|0.93698
03:08:47|0.93698
03:08:47|0.93698
03:08:49|0.93698
03:08:49|0.93698
03:08:51|0.93698
03:08:52|0.93698
03:08:53|0.93698
03:08:53|0.93698
03:08:54|0.93698
03:08:56|0.93698
03:08:57|0.93698
03:08:57|0.93698
03:08:59|0.93698
03:09:00|0.93735
03:09:01|0.93746
03:09:02|0.93774
03:09:03|0.93777
03:09:04|0.93777
03:09:05|0.93783
03:09:06|0.93788
03:09:07|0.93788
03:09:08|0.93788
03:09:09|0.93765
03:09:10|0.93765
03:09:12|0.93766
03:09:13|0.93737
03:09:13|0.93737
03:09:14|0.93746
03:09:15|0.93746
03:09:16|0.93746
03:09:17|0.93754
03:09:18|0.93754
03:09:20|0.93755
03:09:21|0.93755
03:09:22|0.93755
03:09:22|0.93755
03:09:23|0.93755
03:09:25|0.93755
03:09:26|0.93755
03:09:27|0.93755
03:09:28|0.93755
03:09:29|0.93755
03:09:30|0.93755
03:09:30|0.93755
03:09:31|0.93755
03:09:32|0.93755
03:09:35|0.93755
03:09:36|0.93755
03:09:37|0.93755
03:09:38|0.93671
03:09:38|0.93671
03:09:40|0.93671
03:09:42|0.93642
03:09:42|0.93642
03:09:44|0.93642
03:09:45|0.93642
03:09:46|0.93642
03:09:47|0.93642
03:09:48|0.93642
03:09:49|0.93642
03:09:50|0.93642
03:09:52|0.93642
03:09:52|0.93642
03:09:53|0.93642
03:09:55|0.93642
03:09:56|0.93642
03:09:57|0.93642
03:09:59|0.93638
03:09:59|0.93638
03:10:01|0.93638
03:10:01|0.93638
03:10:02|0.93638
03:10:04|0.93638
03:10:05|0.93638
03:10:06|0.93553
03:10:07|0.93553
03:10:08|0.93624
03:10:09|0.93634
03:10:10|0.93634
03:10:10|0.93634
03:10:11|0.93634
03:10:13|0.93634
03:10:14|0.93634
03:10:15|0.936
03:10:16|0.936
03:10:17|0.936
03:10:18|0.936
03:10:19|0.93577
03:10:20|0.93577
03:10:21|0.93577
03:10:22|0.93577
03:10:23|0.93597
03:10:25|0.93615
03:10:25|0.93638
03:10:26|0.93638
03:10:27|0.9366
03:10:28|0.9366
03:10:29|0.9366
03:10:31|0.9366
03:10:31|0.9366
03:10:32|0.9366
03:10:33|0.9366
03:10:34|0.9366
03:10:35|0.9366
03:10:37|0.9366
03:10:38|0.93669
03:10:39|0.93674
03:10:40|0.93674
03:10:41|0.9367
03:10:43|0.9367
03:10:43|0.93656
03:10:44|0.93656
03:10:45|0.93656
03:10:46|0.93656
03:10:47|0.93656
03:10:49|0.93656
03:10:49|0.93656
03:10:50|0.93656
03:10:52|0.93664
03:10:53|0.93664
03:10:54|0.93678
03:10:55|0.93678
03:10:56|0.93678
03:10:57|0.93678
03:10:58|0.93678
03:11:00|0.93678
03:11:01|0.93678
03:11:01|0.93678
03:11:02|0.93678
03:11:04|0.93678
03:11:04|0.93678
03:11:06|0.93678
03:11:07|0.93678
03:11:07|0.93678
03:11:09|0.93678
03:11:10|0.93678
03:11:11|0.93678
03:11:12|0.93678
03:11:13|0.93759
03:11:14|0.93743
03:11:15|0.93743
03:11:16|0.93743
03:11:17|0.93743
03:11:18|0.93742
03:11:19|0.93742
03:11:20|0.93741
03:11:21|0.93741
03:11:22|0.93741
03:11:23|0.93741
03:11:24|0.93741
03:11:25|0.93741
03:11:26|0.93741
03:11:27|0.93693
03:11:28|0.93653
03:11:29|0.93653
03:11:30|0.93653
03:11:32|0.93681
03:11:32|0.93681
03:11:33|0.93681
03:11:35|0.93681
03:11:36|0.93681
03:11:37|0.93678
03:11:37|0.93678
03:11:38|0.93657
03:11:41|0.93657
03:11:42|0.93657
03:11:43|0.93657
03:11:43|0.93657
03:11:45|0.93645
03:11:46|0.93645
03:11:47|0.93645
03:11:48|0.93645
03:11:49|0.93645
03:11:50|0.93645
03:11:51|0.93645
03:11:53|0.93645
03:11:54|0.93646
03:11:55|0.9366
03:11:55|0.9366
03:11:56|0.9366
03:11:58|0.9366
03:11:58|0.9366
03:12:00|0.9366
03:12:01|0.9366
03:12:02|0.9366
03:12:03|0.93682
03:12:04|0.93682
03:12:05|0.93682
03:12:06|0.93706
03:12:07|0.93706
03:12:09|0.93706
03:12:10|0.93706
03:12:11|0.93672
03:12:12|0.93696
03:12:14|0.93696
03:12:15|0.93696
03:12:15|0.93696
03:12:16|0.93654
03:12:17|0.93644
03:12:18|0.93661
03:12:19|0.93661
03:12:20|0.93661
03:12:22|0.93661
03:12:23|0.93661
03:12:24|0.93665
03:12:25|0.93665
03:12:25|0.93665
03:12:27|0.93665
03:12:28|0.93665
03:12:30|0.93665
03:12:31|0.93662
03:12:31|0.93662
03:12:33|0.93662
03:12:33|0.93662
03:12:35|0.93694
03:12:37|0.93694
03:12:37|0.93694
03:12:39|0.93694
03:12:40|0.93694
03:12:41|0.93694
03:12:42|0.93646
03:12:43|0.93646
03:12:44|0.93646
03:12:46|0.93703
03:12:47|0.93732
03:12:47|0.9374
03:12:48|0.9374
03:12:50|0.9374
03:12:50|0.9374
03:12:53|0.9374
03:12:55|0.93714
03:12:56|0.9368
03:12:57|0.9368
03:12:58|0.9368
03:13:00|0.9368
03:13:00|0.93731
03:13:02|0.93731
03:13:02|0.93731
03:13:03|0.93759
03:13:05|0.93759
03:13:06|0.93759
03:13:06|0.93717
03:13:07|0.93717
03:13:08|0.93717
03:13:09|0.93717
03:13:10|0.93717
03:13:11|0.93717
03:13:13|0.93717
03:13:14|0.93717
03:13:15|0.93717
03:13:15|0.93717
03:13:17|0.93717
03:13:18|0.93717
03:13:19|0.93717
03:13:20|0.93717
03:13:21|0.93717
03:13:22|0.93717
03:13:23|0.93717
03:13:25|0.93717
03:13:26|0.93717
03:13:26|0.93717
03:13:28|0.93717
03:13:29|0.93717
03:13:30|0.93717
03:13:31|0.937
03:13:32|0.937
03:13:33|0.937
03:13:35|0.937
03:13:36|0.93664
03:13:37|0.93664
03:13:39|0.93642
03:13:41|0.93642
03:13:42|0.93642
03:13:42|0.93642
03:13:44|0.93647
03:13:45|0.93647
03:13:46|0.93647
03:13:47|0.93647
03:13:48|0.93647
03:13:50|0.93647
03:13:50|0.93615
03:13:51|0.93615
03:13:53|0.93615
03:13:53|0.93615
03:13:55|0.93615
03:13:56|0.93615
03:13:58|0.9355
03:13:58|0.9355
03:14:00|0.9355
03:14:01|0.93546
03:14:03|0.93546
03:14:04|0.93546
03:14:05|0.93546
03:14:05|0.93546
03:14:07|0.93546
03:14:07|0.93546
03:14:09|0.93546
03:14:10|0.93546
03:14:10|0.93546
03:14:11|0.93546
03:14:12|0.93583
03:14:13|0.93583
03:14:14|0.93583
03:14:16|0.93583
03:14:17|0.93583
03:14:18|0.93583
03:14:19|0.93583
03:14:20|0.93583
03:14:21|0.93583
03:14:22|0.93583
03:14:23|0.93583
03:14:24|0.93583
03:14:25|0.93583
03:14:26|0.93583
03:14:28|0.93576
03:14:28|0.93551
03:14:29|0.93551
03:14:30|0.93551
03:14:31|0.93551
03:14:32|0.93551
03:14:33|0.93551
03:14:35|0.93551
03:14:35|0.93551
03:14:37|0.93551
03:14:39|0.93525
03:14:39|0.93525
03:14:40|0.93525
03:14:41|0.93525
03:14:42|0.93525
03:14:43|0.93525
03:14:44|0.93525
03:14:45|0.93525
03:14:47|0.93525
03:14:47|0.93525
03:14:49|0.93525
03:14:49|0.93525
03:14:50|0.93525
03:14:52|0.93525
03:14:53|0.93525
03:14:55|0.93525
03:14:56|0.93519
03:14:56|0.93519
03:14:57|0.93519
03:14:59|0.93519
03:14:59|0.93519
03:15:02|0.93516
03:15:04|0.93516
03:15:04|0.93517
03:15:05|0.93517
03:15:07|0.93504
03:15:08|0.93482
03:15:08|0.93479
03:15:10|0.93482
03:15:11|0.93482
03:15:12|0.93503
03:15:13|0.93503
03:15:14|0.93503
03:15:15|0.93503
03:15:16|0.93503
03:15:17|0.93503
03:15:18|0.93503
03:15:19|0.93503
03:15:20|0.93503
03:15:21|0.93513
03:15:22|0.93513
03:15:23|0.93519
03:15:24|0.93519
03:15:25|0.93519
03:15:26|0.93519
03:15:27|0.93519
03:15:28|0.93527
03:15:29|0.93511
03:15:30|0.93511
03:15:31|0.93511
03:15:32|0.93511
03:15:33|0.93511
03:15:34|0.93511
03:15:35|0.93511
03:15:36|0.93511
03:15:37|0.93511
03:15:38|0.93511
03:15:42|0.93511
03:15:43|0.93488
03:15:44|0.93488
03:15:45|0.93488
03:15:46|0.93488
03:15:46|0.93488
03:15:47|0.93488
03:15:48|0.93488
03:15:50|0.93488
03:15:51|0.93471
03:15:52|0.93471
03:15:53|0.93471
03:15:54|0.934
03:15:56|0.934
03:15:56|0.93379
03:15:58|0.93379
03:15:58|0.93379
03:16:00|0.93379
03:16:02|0.9339
03:16:02|0.9339
03:16:03|0.9339
03:16:05|0.9339
03:16:06|0.9339
03:16:07|0.93389
03:16:07|0.93379
03:16:09|0.93379
03:16:10|0.93394
03:16:11|0.93394
03:16:12|0.934
03:16:13|0.934
03:16:15|0.934
03:16:15|0.934
03:16:16|0.934
03:16:17|0.93412
03:16:18|0.93412
03:16:20|0.93412
03:16:20|0.9341
03:16:22|0.9341
03:16:23|0.9342
03:16:24|0.9342
03:16:25|0.93411
03:16:26|0.93411
03:16:27|0.93411
03:16:28|0.93401
03:16:29|0.93401
03:16:30|0.93401
03:16:31|0.93401
03:16:32|0.934
03:16:33|0.934
03:16:34|0.93401
03:16:35|0.93401
03:16:36|0.93401
03:16:37|0.93401
03:16:38|0.93401
03:16:39|0.93401
03:16:40|0.93401
03:16:42|0.93401
03:16:43|0.93401
03:16:45|0.93401
03:16:45|0.93405
03:16:47|0.93405
03:16:48|0.93405
03:16:49|0.93405
03:16:50|0.93405
03:16:51|0.93405
03:16:52|0.93425
03:16:53|0.93425
03:16:54|0.93425
03:16:55|0.93425
03:16:56|0.93403
03:16:57|0.93403
03:16:58|0.93403
03:16:59|0.93403
03:17:01|0.93403
03:17:01|0.93403
03:17:03|0.93403
03:17:04|0.93403
03:17:04|0.93383
03:17:06|0.93383
03:17:07|0.93383
03:17:08|0.93383
03:17:09|0.93383
03:17:10|0.93383
03:17:11|0.93383
03:17:12|0.93383
03:17:13|0.93383
03:17:14|0.93383
03:17:15|0.93383
03:17:16|0.93383
03:17:18|0.93383
03:17:18|0.93383
03:17:20|0.93383
03:17:21|0.93383
03:17:22|0.93383
03:17:23|0.93383
03:17:24|0.93399
03:17:25|0.93399
03:17:26|0.93399
03:17:27|0.93399
03:17:29|0.93399
03:17:29|0.93399
03:17:31|0.93399
03:17:32|0.93399
03:17:32|0.93399
03:17:34|0.93399
03:17:35|0.93399
03:17:36|0.93422
03:17:38|0.934
03:17:38|0.934
03:17:41|0.934
03:17:42|0.93364
03:17:43|0.93364
03:17:45|0.93364
03:17:47|0.93364
03:17:48|0.93364
03:17:49|0.93364
03:17:51|0.93364
03:17:51|0.93364
03:17:52|0.93364
03:17:54|0.93364
03:17:55|0.93364
03:17:56|0.93364
03:17:57|0.93364
03:17:58|0.93364
03:17:59|0.93364
03:18:00|0.93364
03:18:01|0.93364
03:18:02|0.93364
03:18:03|0.93364
03:18:04|0.93364
03:18:05|0.93364
03:18:06|0.93364
03:18:07|0.93364
03:18:08|0.93364
03:18:09|0.93364
03:18:10|0.93364
03:18:11|0.93377
03:18:13|0.93377
03:18:13|0.93377
03:18:14|0.93377
03:18:15|0.93377
03:18:16|0.93377
03:18:18|0.93377
03:18:18|0.93377
03:18:20|0.93377
03:18:21|0.93377
03:18:22|0.93414
03:18:23|0.93414
03:18:24|0.93414
03:18:25|0.93414
03:18:26|0.93407
03:18:28|0.93407
03:18:28|0.93407
03:18:29|0.93407
03:18:31|0.93458
03:18:31|0.93458
03:18:33|0.93458
03:18:33|0.93458
03:18:35|0.93458
03:18:36|0.93509
03:18:36|0.93511
03:18:38|0.93511
03:18:39|0.93511
03:18:40|0.93511
03:18:40|0.93511
03:18:42|0.93511
03:18:42|0.93511
03:18:44|0.93511
03:18:45|0.93511
03:18:46|0.93511
03:18:48|0.93552
03:18:50|0.93552
03:18:50|0.93552
03:18:52|0.93552
03:18:52|0.9355
03:18:53|0.9355
03:18:55|0.9355
03:18:56|0.9355
03:18:57|0.9355
03:18:58|0.9355
03:18:59|0.9355
03:19:01|0.9355
03:19:02|0.93587
03:19:02|0.93587
03:19:04|0.93587
03:19:05|0.93587
03:19:06|0.93587
03:19:06|0.93515
03:19:07|0.93515
03:19:10|0.93484
03:19:11|0.93484
03:19:12|0.93484
03:19:13|0.93484
03:19:13|0.93484
03:19:15|0.93484
03:19:15|0.93484
03:19:19|0.93484
03:19:20|0.93484
03:19:22|0.93484
03:19:22|0.93484
03:19:23|0.93484
03:19:24|0.93484
03:19:26|0.93484
03:19:27|0.93484
03:19:28|0.93484
03:19:28|0.93484
03:19:29|0.93484
03:19:31|0.93484
03:19:31|0.93484
03:19:33|0.93484
03:19:34|0.93484
03:19:35|0.93484
03:19:35|0.93484
03:19:37|0.93484
03:19:37|0.93484
03:19:39|0.93484
03:19:40|0.93491
03:19:41|0.93491
03:19:43|0.93465
03:19:43|0.93465
03:19:44|0.93465
03:19:45|0.93465
03:19:47|0.93465
03:19:47|0.93465
03:19:48|0.9341
03:19:49|0.9341
03:19:51|0.9341
03:19:52|0.9341
03:19:52|0.9341
03:19:54|0.9341
03:19:55|0.9341
03:19:56|0.9341
03:19:57|0.9341
03:19:58|0.9341
03:19:59|0.9341
03:20:00|0.9341
03:20:01|0.93402
03:20:02|0.93402
03:20:03|0.93402
03:20:05|0.93402
03:20:06|0.93402
03:20:06|0.93392
03:20:07|0.93392
03:20:08|0.93392
03:20:09|0.93392
03:20:10|0.93392
03:20:11|0.93392
03:20:13|0.93392
03:20:13|0.93392
03:20:15|0.93392
03:20:15|0.93409
03:20:16|0.93409
03:20:17|0.93409
03:20:19|0.93409
03:20:19|0.93409
03:20:20|0.93409
03:20:21|0.93409
03:20:23|0.93409
03:20:24|0.93409
03:20:24|0.93409
03:20:25|0.93387
03:20:26|0.93369
03:20:28|0.93369
03:20:29|0.93369
03:20:30|0.93349
03:20:31|0.93349
03:20:32|0.93349
03:20:33|0.93349
03:20:35|0.93349
03:20:35|0.93349
03:20:36|0.93349
03:20:38|0.93349
03:20:39|0.93349
03:20:40|0.93349
03:20:40|0.93349
03:20:42|0.93349
03:20:44|0.93349
03:20:45|0.93341
03:20:46|0.93341
03:20:47|0.93341
03:20:48|0.93341
03:20:49|0.93363
03:20:50|0.93363
03:20:51|0.93363
03:20:52|0.93363
03:20:53|0.93363
03:20:54|0.93363
03:20:55|0.93363
03:20:56|0.93363
03:20:57|0.93363
03:20:58|0.93363
03:21:00|0.93363
03:21:00|0.93363
03:21:01|0.93363
03:21:03|0.93321
03:21:03|0.93321
03:21:04|0.93345
03:21:05|0.93327
03:21:07|0.93327
03:21:08|0.93327
03:21:08|0.93326
03:21:10|0.93326
03:21:11|0.93326
03:21:11|0.93326
03:21:12|0.93326
03:21:13|0.93326
03:21:15|0.93326
03:21:15|0.93326
03:21:17|0.93323
03:21:18|0.93324
03:21:19|0.93324
03:21:20|0.93355
03:21:21|0.93355
03:21:22|0.93355
03:21:23|0.93355
03:21:24|0.93374
03:21:25|0.93374
03:21:26|0.93374
03:21:28|0.9335
03:21:28|0.9335
03:21:29|0.9335
03:21:30|0.9335
03:21:31|0.9335
03:21:32|0.9335
03:21:33|0.93345
03:21:35|0.93345
03:21:35|0.93339
03:21:37|0.93319
03:21:37|0.93319
03:21:38|0.93319
03:21:40|0.93319
03:21:41|0.93319
03:21:41|0.93319
03:21:42|0.93319
03:21:44|0.93319
03:21:45|0.93319
03:21:46|0.93319
03:21:48|0.93319
03:21:49|0.93319
03:21:50|0.93324
03:21:51|0.93324
03:21:52|0.93324
03:21:53|0.93324
03:21:55|0.93324
03:21:56|0.93324
03:21:56|0.93346
03:21:58|0.93346
03:21:59|0.93346
03:22:01|0.93346
03:22:01|0.93346
03:22:02|0.93346
03:22:03|0.93346
03:22:05|0.93346
03:22:06|0.93345
03:22:08|0.93354
03:22:09|0.93354
03:22:09|0.93354
03:22:11|0.93354
03:22:11|0.93354
03:22:12|0.93354
03:22:14|0.93354
03:22:15|0.93354
03:22:16|0.93354
03:22:16|0.93354
03:22:18|0.93354
03:22:19|0.93354
03:22:20|0.93357
03:22:21|0.93357
03:22:22|0.93357
03:22:23|0.93357
03:22:24|0.93357
03:22:25|0.93368
03:22:26|0.93368
03:22:28|0.93368
03:22:28|0.93363
03:22:29|0.93363
03:22:30|0.93363
03:22:32|0.93363
03:22:33|0.93363
03:22:33|0.93363
03:22:34|0.93363
03:22:35|0.93363
03:22:36|0.93363
03:22:37|0.93363
03:22:38|0.93363
03:22:39|0.93363
03:22:41|0.93363
03:22:41|0.93363
03:22:42|0.93363
03:22:45|0.93363
03:22:46|0.93363
03:22:47|0.93363
03:22:48|0.93363
03:22:49|0.93363
03:22:50|0.93363
03:22:52|0.93363
03:22:53|0.93363
03:22:54|0.93354
03:22:55|0.93354
03:22:56|0.93354
03:22:58|0.93354
03:22:58|0.93354
03:22:59|0.93354
03:23:00|0.93354
03:23:01|0.93354
03:23:02|0.93354
03:23:04|0.93354
03:23:04|0.93354
03:23:06|0.93346
03:23:07|0.93346
03:23:07|0.93346
03:23:08|0.93346
03:23:09|0.93346
03:23:10|0.93346
03:23:11|0.93346
03:23:13|0.93331
03:23:13|0.93329
03:23:14|0.93329
03:23:16|0.93329
03:23:16|0.93329
03:23:18|0.93329
03:23:19|0.93329
03:23:20|0.93329
03:23:21|0.93329
03:23:22|0.93312
03:23:23|0.93312
03:23:24|0.93352
03:23:25|0.93352
03:23:26|0.93352
03:23:27|0.93352
03:23:28|0.93352
03:23:29|0.93352
03:23:30|0.93352
03:23:31|0.93352
03:23:32|0.93352
03:23:33|0.93352
03:23:34|0.93352
03:23:35|0.93352
03:23:36|0.93334
03:23:37|0.93334
03:23:38|0.93334
03:23:39|0.93304
03:23:40|0.93268
03:23:41|0.93268
03:23:42|0.93268
03:23:43|0.93268
03:23:44|0.93268
03:23:46|0.93268
03:23:47|0.93268
03:23:48|0.93268
03:23:49|0.93268
03:23:50|0.93268
03:23:52|0.93268
03:23:53|0.93268
03:23:54|0.93268
03:23:55|0.93268
03:23:56|0.93268
03:23:58|0.93268
03:23:58|0.93291
03:23:59|0.93291
03:24:02|0.93291
03:24:03|0.93291
03:24:04|0.93291
03:24:06|0.93291
03:24:07|0.93291
03:24:08|0.933
03:24:09|0.933
03:24:10|0.933
03:24:11|0.933
03:24:12|0.933
03:24:13|0.933
03:24:14|0.933
03:24:15|0.93282
03:24:16|0.93282
03:24:17|0.93282
03:24:18|0.93282
03:24:19|0.93282
03:24:20|0.93282
03:24:21|0.93282
03:24:22|0.93282
03:24:23|0.93282
03:24:24|0.93282
03:24:25|0.93282
03:24:26|0.93276
03:24:28|0.93276
03:24:28|0.93276
03:24:29|0.93276
03:24:31|0.93276
03:24:31|0.93276
03:24:33|0.93276
03:24:34|0.93276
03:24:35|0.93276
03:24:36|0.93276
03:24:37|0.93276
03:24:38|0.93276
03:24:39|0.93276
03:24:40|0.93276
03:24:41|0.93276
03:24:42|0.93276
03:24:43|0.93276
03:24:45|0.93276
03:24:46|0.93276
03:24:47|0.93276
03:24:48|0.93276
03:24:49|0.93276
03:24:51|0.93276
03:24:52|0.93276
03:24:53|0.93276
03:24:55|0.93276
03:24:55|0.93208
03:24:57|0.93168
03:24:57|0.93168
03:24:58|0.93206
03:25:00|0.93206
03:25:01|0.93206
03:25:01|0.93206
03:25:02|0.93206
03:25:04|0.93206
03:25:04|0.93187
03:25:06|0.93187
03:25:07|0.93187
03:25:08|0.93187
03:25:09|0.93184
03:25:09|0.93187
03:25:10|0.93187
03:25:12|0.93187
03:25:13|0.93187
03:25:14|0.93187
03:25:15|0.93187
03:25:16|0.93187
03:25:16|0.932
03:25:18|0.932
03:25:19|0.93183
03:25:20|0.93199
03:25:21|0.93199
03:25:22|0.93199
03:25:24|0.93199
03:25:25|0.93199
03:25:25|0.93236
03:25:26|0.93236
03:25:29|0.93234
03:25:29|0.93234
03:25:31|0.93234
03:25:31|0.93229
03:25:32|0.93229
03:25:33|0.93229
03:25:35|0.93229
03:25:35|0.93234
03:25:36|0.93208
03:25:38|0.93208
03:25:38|0.93183
03:25:39|0.93183
03:25:41|0.93183
03:25:42|0.93183
03:25:43|0.9316
03:25:43|0.9316
03:25:45|0.9316
03:25:46|0.9316
03:25:48|0.93164
03:25:48|0.93132
03:25:51|0.93132
03:25:51|0.93132
03:25:53|0.93132
03:25:53|0.93132
03:25:55|0.93132
03:25:56|0.93132
03:25:58|0.93132
03:25:59|0.93132
03:26:00|0.93132
03:26:02|0.93132
03:26:02|0.93132
03:26:04|0.93132
03:26:05|0.93156
03:26:05|0.9316
03:26:07|0.9317
03:26:08|0.9317
03:26:08|0.93186
03:26:10|0.93186
03:26:11|0.93186
03:26:12|0.93218
03:26:13|0.93218
03:26:14|0.93218
03:26:15|0.93223
03:26:16|0.93223
03:26:17|0.93223
03:26:18|0.93223
03:26:19|0.93223
03:26:20|0.93223
03:26:21|0.93223
03:26:23|0.93223
03:26:23|0.93262
03:26:24|0.93262
03:26:26|0.93262
03:26:27|0.93262
03:26:27|0.93262
03:26:28|0.93262
03:26:30|0.93262
03:26:30|0.93262
03:26:32|0.93284
03:26:33|0.93284
03:26:34|0.93284
03:26:35|0.93284
03:26:36|0.93284
03:26:37|0.93231
03:26:38|0.93231
03:26:39|0.93237
03:26:40|0.93237
03:26:41|0.93237
03:26:42|0.93237
03:26:43|0.93237
03:26:44|0.93237
03:26:45|0.93237
03:26:46|0.93237
03:26:47|0.93237
03:26:49|0.93237
03:26:50|0.93237
03:26:51|0.93237
03:26:52|0.93237
03:26:54|0.9321
03:26:55|0.9321
03:26:57|0.93216
03:26:57|0.93216
03:26:59|0.93216
03:27:00|0.93216
03:27:01|0.93216
03:27:02|0.93216
03:27:03|0.93216
03:27:04|0.93225
03:27:06|0.93225
03:27:08|0.93225
03:27:08|0.93259
03:27:09|0.93259
03:27:10|0.93259
03:27:11|0.93259
03:27:13|0.93259
03:27:14|0.93259
03:27:14|0.93259
03:27:15|0.93259
03:27:17|0.93259
03:27:18|0.93259
03:27:19|0.93259
03:27:20|0.93259
03:27:20|0.93259
03:27:22|0.9329
03:27:23|0.9329
03:27:24|0.93263
03:27:25|0.93263
03:27:26|0.93263
03:27:27|0.93263
03:27:28|0.93263
03:27:29|0.93263
03:27:30|0.93263
03:27:31|0.93263
03:27:32|0.93263
03:27:34|0.93263
03:27:34|0.93263
03:27:35|0.93263
03:27:36|0.93263
03:27:37|0.93263
03:27:38|0.93227
03:27:39|0.93227
03:27:40|0.93227
03:27:41|0.93227
03:27:42|0.93227
03:27:44|0.93202
03:27:45|0.93184
03:27:45|0.93184
03:27:46|0.93184
03:27:47|0.93184
03:27:48|0.93194
03:27:50|0.93194
03:27:52|0.93194
03:27:53|0.93194
03:27:54|0.93194
03:27:56|0.93194
03:27:56|0.93194
03:27:58|0.93194
03:27:59|0.93194
03:28:00|0.93194
03:28:02|0.93194
03:28:03|0.93194
03:28:03|0.93197
03:28:05|0.93197
03:28:06|0.93197
03:28:07|0.93219
03:28:08|0.93219
03:28:10|0.93219
03:28:10|0.9325
03:28:12|0.9325
03:28:13|0.9325
03:28:14|0.9325
03:28:15|0.9325
03:28:17|0.9325
03:28:17|0.9325
03:28:18|0.93266
03:28:20|0.93266
03:28:20|0.93266
03:28:22|0.93266
03:28:23|0.93266
03:28:24|0.93273
03:28:24|0.93273
03:28:25|0.93273
03:28:27|0.93273
03:28:27|0.93273
03:28:28|0.93273
03:28:29|0.93273
03:28:30|0.93273
03:28:32|0.9325
03:28:33|0.9325
03:28:34|0.9325
03:28:34|0.93246
03:28:36|0.93246
03:28:37|0.93272
03:28:37|0.93272
03:28:38|0.93278
03:28:39|0.93278
03:28:40|0.93278
03:28:42|0.93278
03:28:43|0.93278
03:28:45|0.933
03:28:45|0.933
03:28:46|0.93273
03:28:48|0.93273
03:28:48|0.93218
03:28:51|0.93218
03:28:52|0.93268
03:28:53|0.93268
03:28:54|0.93268
03:28:56|0.93268
03:28:57|0.93268
03:28:58|0.93268
03:28:59|0.9327
03:29:00|0.9327
03:29:01|0.93269
03:29:02|0.93269
03:29:03|0.93269
03:29:05|0.93269
03:29:05|0.93269
03:29:06|0.93269
03:29:08|0.93269
03:29:08|0.93268
03:29:09|0.93291
03:29:10|0.93291
03:29:11|0.93306
03:29:13|0.93339
03:29:15|0.93339
03:29:15|0.93339
03:29:16|0.93339
03:29:18|0.93339
03:29:19|0.93354
03:29:20|0.93354
03:29:21|0.93312
03:29:22|0.93312
03:29:23|0.93312
03:29:24|0.93316
03:29:25|0.93316
03:29:26|0.93318
03:29:27|0.93318
03:29:29|0.93318
03:29:30|0.93318
03:29:30|0.93318
03:29:31|0.93318
03:29:32|0.93318
03:29:33|0.9329
03:29:35|0.9329
03:29:35|0.9329
03:29:37|0.9329
03:29:38|0.9329
03:29:38|0.93304
03:29:40|0.93304
03:29:40|0.93304
03:29:42|0.93304
03:29:42|0.93304
03:29:44|0.93304
03:29:45|0.93304
03:29:46|0.93304
03:29:47|0.93304
03:29:48|0.93304
03:29:48|0.93309
03:29:50|0.93309
03:29:52|0.93309
03:29:52|0.93309
03:29:53|0.93309
03:29:55|0.93309
03:29:56|0.93305
03:29:57|0.93305
03:29:58|0.93317
03:29:59|0.93299
03:30:01|0.93299
03:30:02|0.93299
03:30:03|0.93299
03:30:04|0.93299
03:30:05|0.93265
03:30:06|0.93265
03:30:08|0.9323
03:30:08|0.9323
03:30:09|0.9323
03:30:11|0.9323
03:30:11|0.9337
03:30:13|0.9337
03:30:13|0.9337
03:30:15|0.9327
03:30:16|0.9327
03:30:17|0.9327
03:30:18|0.9327
03:30:19|0.9328
03:30:20|0.9328
03:30:21|0.9328
03:30:22|0.93287
03:30:24|0.93287
03:30:24|0.93287
03:30:26|0.93287
03:30:26|0.93287
03:30:27|0.93287
03:30:29|0.93287
03:30:30|0.93287
03:30:31|0.93287
03:30:31|0.93299
03:30:32|0.93299
03:30:34|0.93299
03:30:35|0.93352
03:30:36|0.93367
03:30:37|0.93367
03:30:38|0.93373
03:30:39|0.93444
03:30:40|0.93442
03:30:41|0.93479
03:30:42|0.93486
03:30:44|0.93486
03:30:45|0.93503
03:30:45|0.93503
03:30:46|0.93503
03:30:47|0.93503
03:30:48|0.93503
03:30:49|0.93451
03:30:50|0.93451
03:30:52|0.93451
03:30:54|0.93445
03:30:55|0.93443
03:30:55|0.93443
03:30:57|0.93443
03:30:59|0.93443
03:30:59|0.93443
03:31:00|0.93429
03:31:01|0.93429
03:31:02|0.93429
03:31:03|0.93429
03:31:05|0.93422
03:31:06|0.93422
03:31:06|0.93422
03:31:07|0.93422
03:31:09|0.93422
03:31:10|0.93422
03:31:11|0.93422
03:31:12|0.93377
03:31:12|0.93377
03:31:14|0.93377
03:31:15|0.93377
03:31:16|0.93343
03:31:17|0.93343
03:31:18|0.93343
03:31:19|0.93343
03:31:21|0.93343
03:31:21|0.93401
03:31:22|0.93401
03:31:23|0.93425
03:31:25|0.93425
03:31:25|0.93425
03:31:26|0.93425
03:31:27|0.93425
03:31:29|0.93425
03:31:29|0.93425
03:31:30|0.93425
03:31:32|0.93425
03:31:32|0.93425
03:31:34|0.93425
03:31:34|0.93425
03:31:36|0.93425
03:31:37|0.93425
03:31:37|0.93425
03:31:38|0.93425
03:31:40|0.93434
03:31:41|0.93434
03:31:41|0.93434
03:31:43|0.93434
03:31:43|0.93434
03:31:45|0.93419
03:31:46|0.93419
03:31:47|0.93419
03:31:48|0.93419
03:31:49|0.93419
03:31:50|0.93419
03:31:51|0.93419
03:31:52|0.93419
03:31:54|0.93419
03:31:55|0.93419
03:31:56|0.93419
03:31:57|0.93419
03:31:59|0.93432
03:31:59|0.93432
03:32:00|0.93432
03:32:02|0.93432
03:32:02|0.93435
03:32:03|0.93435
03:32:04|0.93435
03:32:05|0.93435
03:32:07|0.93435
03:32:09|0.93435
03:32:10|0.93435
03:32:10|0.93452
03:32:12|0.93452
03:32:13|0.93452
03:32:14|0.93452
03:32:14|0.93452
03:32:16|0.93452
03:32:17|0.93452
03:32:18|0.93452
03:32:20|0.93488
03:32:21|0.93488
03:32:22|0.93488
03:32:23|0.93488
03:32:25|0.93488
03:32:25|0.93488
03:32:26|0.93488
03:32:27|0.93488
03:32:28|0.93473
03:32:30|0.93473
03:32:31|0.93473
03:32:32|0.93489
03:32:33|0.93489
03:32:35|0.93489
03:32:35|0.9349
03:32:36|0.9349
03:32:37|0.9349
03:32:39|0.9349
03:32:39|0.9349
03:32:41|0.9349
03:32:41|0.9349
03:32:43|0.93463
03:32:44|0.93463
03:32:45|0.93463
03:32:45|0.93463
03:32:46|0.93436
03:32:47|0.93436
03:32:49|0.93436
03:32:49|0.93436
03:32:51|0.93436
03:32:52|0.93436
03:32:53|0.93436
03:32:54|0.93436
03:32:55|0.93436
03:32:56|0.93436
03:32:58|0.93479
03:32:59|0.93489
03:33:00|0.93489
03:33:01|0.93489
03:33:02|0.93489
03:33:03|0.93478
03:33:04|0.93516
03:33:05|0.93516
03:33:07|0.93516
03:33:07|0.93516
03:33:08|0.93534
03:33:09|0.93534
03:33:10|0.93534
03:33:11|0.93534
03:33:12|0.93534
03:33:13|0.93534
03:33:15|0.93534
03:33:15|0.93534
03:33:16|0.93534
03:33:17|0.93557
03:33:19|0.93557
03:33:19|0.93557
03:33:21|0.93544
03:33:21|0.93544
03:33:22|0.93544
03:33:23|0.93544
03:33:25|0.93544
03:33:25|0.93549
03:33:27|0.93549
03:33:28|0.93549
03:33:29|0.93561
03:33:30|0.93561
03:33:31|0.93589
03:33:32|0.93589
03:33:33|0.93589
03:33:34|0.93589
03:33:36|0.93575
03:33:36|0.93575
03:33:37|0.93575
03:33:39|0.93575
03:33:40|0.93575
03:33:41|0.93575
03:33:42|0.93575
03:33:42|0.93575
03:33:44|0.93575
03:33:45|0.93575
03:33:46|0.93575
03:33:48|0.93575
03:33:48|0.93575
03:33:49|0.93575
03:33:50|0.93575
03:33:51|0.93575
03:33:52|0.93575
03:33:54|0.93575
03:33:55|0.93575
03:33:57|0.93575
03:33:59|0.93575
03:33:59|0.93575
03:34:01|0.93575
03:34:02|0.93575
03:34:03|0.93575
03:34:04|0.93575
03:34:05|0.93575
03:34:06|0.93575
03:34:08|0.93575
03:34:08|0.93575
03:34:10|0.93575
03:34:11|0.93574
03:34:11|0.93574
03:34:13|0.93574
03:34:14|0.93574
03:34:15|0.93574
03:34:16|0.93574
03:34:17|0.93574
03:34:18|0.9359
03:34:19|0.9359
03:34:20|0.9359
03:34:21|0.9359
03:34:22|0.9359
03:34:24|0.93617
03:34:24|0.93617
03:34:25|0.93622
03:34:27|0.93622
03:34:28|0.93622
03:34:29|0.93622
03:34:30|0.93622
03:34:31|0.93622
03:34:32|0.93678
03:34:33|0.93678
03:34:34|0.93652
03:34:35|0.93734
03:34:36|0.9366
03:34:37|0.9366
03:34:38|0.9366
03:34:39|0.9366
03:34:40|0.9366
03:34:41|0.9366
03:34:42|0.93659
03:34:44|0.93659
03:34:44|0.93659
03:34:45|0.93665
03:34:47|0.93665
03:34:47|0.93665
03:34:49|0.93665
03:34:49|0.93665
03:34:50|0.93665
03:34:52|0.93672
03:34:53|0.93672
03:34:54|0.93672
03:34:56|0.93672
03:34:58|0.93668
03:34:59|0.93668
03:35:00|0.93643
03:35:02|0.93643
03:35:02|0.93643
03:35:05|0.93643
03:35:05|0.93643
03:35:06|0.93667
03:35:07|0.93667
03:35:09|0.93667
03:35:10|0.93667
03:35:10|0.93667
03:35:12|0.93667
03:35:13|0.93667
03:35:13|0.93667
03:35:15|0.93667
03:35:15|0.93667
03:35:17|0.93667
03:35:18|0.93667
03:35:19|0.93628
03:35:21|0.93628
03:35:22|0.93628
03:35:23|0.93628
03:35:23|0.93628
03:35:25|0.93628
03:35:26|0.93628
03:35:27|0.93628
03:35:28|0.93628
03:35:29|0.93628
03:35:30|0.93628
03:35:31|0.93628
03:35:33|0.93628
03:35:33|0.93628
03:35:34|0.93628
03:35:35|0.93628
03:35:37|0.93669
03:35:37|0.93669
03:35:38|0.93669
03:35:40|0.93678
03:35:40|0.93678
03:35:41|0.93678
03:35:43|0.93767
03:35:44|0.93767
03:35:45|0.93793
03:35:46|0.93792
03:35:47|0.93792
03:35:48|0.93792
03:35:49|0.93792
03:35:50|0.93835
03:35:51|0.9385
03:35:52|0.93842
03:35:53|0.93823
03:35:54|0.93781
03:35:55|0.93781
03:35:57|0.93755
03:35:57|0.93755
03:35:58|0.93755
03:36:00|0.93755
03:36:00|0.93755
03:36:01|0.93785
03:36:03|0.93785
03:36:03|0.93785
03:36:04|0.93785
03:36:06|0.93785
03:36:06|0.9385
03:36:08|0.9385
03:36:09|0.9385
03:36:10|0.9385
03:36:11|0.9385
03:36:12|0.93849
03:36:13|0.93849
03:36:15|0.93849
03:36:16|0.93849
03:36:17|0.93849
03:36:18|0.93849
03:36:19|0.93849
03:36:19|0.9385
03:36:21|0.93846
03:36:21|0.93846
03:36:23|0.93897
03:36:24|0.93897
03:36:25|0.93893
03:36:26|0.93893
03:36:28|0.93903
03:36:29|0.93904
03:36:30|0.93904
03:36:30|0.93904
03:36:32|0.93904
03:36:33|0.93916
03:36:34|0.94
03:36:34|0.93999
03:36:35|0.94029
03:36:38|0.94015
03:36:38|0.9403
03:36:39|0.9403
03:36:41|0.9403
03:36:42|0.9403
03:36:42|0.9403
03:36:43|0.93988
03:36:45|0.93965
03:36:46|0.93965
03:36:46|0.93965
03:36:47|0.93965
03:36:49|0.93965
03:36:50|0.93965
03:36:51|0.93965
03:36:52|0.93984
03:36:53|0.93984
03:36:54|0.93984
03:36:55|0.9395
03:36:56|0.9395
03:36:58|0.9395
03:36:59|0.9395
03:37:00|0.93984
03:37:01|0.93984
03:37:02|0.93984
03:37:03|0.93984
03:37:04|0.93991
03:37:05|0.93991
03:37:06|0.93991
03:37:07|0.93991
03:37:09|0.93971
03:37:10|0.93971
03:37:11|0.93971
03:37:12|0.94016
03:37:13|0.94016
03:37:15|0.94016
03:37:15|0.94016
03:37:16|0.9401
03:37:17|0.94029
03:37:18|0.94041
03:37:20|0.94041
03:37:20|0.94041
03:37:22|0.94051
03:37:22|0.9404
03:37:23|0.9404
03:37:25|0.9404
03:37:26|0.9404
03:37:27|0.9404
03:37:28|0.94008
03:37:29|0.94008
03:37:30|0.94008
03:37:31|0.94009
03:37:32|0.94009
03:37:33|0.9405
03:37:34|0.9405
03:37:35|0.9405
03:37:37|0.9405
03:37:38|0.9405
03:37:39|0.9405
03:37:39|0.9405
03:37:41|0.9405
03:37:42|0.9405
03:37:43|0.9405
03:37:44|0.9405
03:37:45|0.9405
03:37:46|0.9405
03:37:47|0.9405
03:37:48|0.9405
03:37:49|0.94029
03:37:51|0.94029
03:37:51|0.94029
03:37:52|0.94029
03:37:53|0.94023
03:37:54|0.94023
03:37:55|0.94023
03:37:56|0.94023
03:37:57|0.94023
03:37:59|0.94023
03:38:01|0.94023
03:38:01|0.94023
03:38:02|0.94023
03:38:04|0.94023
03:38:06|0.94023
03:38:07|0.94023
03:38:08|0.94023
03:38:08|0.94023
03:38:09|0.94023
03:38:10|0.94023
03:38:11|0.9405
03:38:13|0.9405
03:38:13|0.9405
03:38:15|0.94035
03:38:16|0.94036
03:38:17|0.94035
03:38:17|0.94035
03:38:18|0.94035
03:38:19|0.94035
03:38:21|0.94035
03:38:21|0.94023
03:38:23|0.94014
03:38:24|0.94014
03:38:24|0.94
03:38:26|0.94
03:38:27|0.93973
03:38:28|0.93973
03:38:29|0.9395
03:38:30|0.93949
03:38:31|0.93949
03:38:32|0.93949
03:38:33|0.93953
03:38:35|0.93935
03:38:35|0.93935
03:38:36|0.93935
03:38:37|0.93935
03:38:39|0.93935
03:38:39|0.93935
03:38:40|0.93935
03:38:42|0.93935
03:38:43|0.93935
03:38:44|0.93901
03:38:45|0.93895
03:38:45|0.93895
03:38:47|0.93895
03:38:48|0.93895
03:38:49|0.93895
03:38:50|0.93895
03:38:51|0.93895
03:38:52|0.93895
03:38:53|0.93895
03:38:54|0.9385
03:38:55|0.9385
03:38:56|0.93793
03:38:57|0.93801
03:38:59|0.93839
03:39:00|0.93839
03:39:02|0.93818
03:39:03|0.93818
03:39:04|0.93818
03:39:05|0.93818
03:39:07|0.93818
03:39:08|0.93818
03:39:09|0.93818
03:39:10|0.93818
03:39:11|0.93818
03:39:11|0.93818
03:39:13|0.93818
03:39:14|0.93818
03:39:15|0.93818
03:39:16|0.93818
03:39:17|0.93829
03:39:18|0.93829
03:39:19|0.93829
03:39:20|0.93829
03:39:21|0.93829
03:39:23|0.93829
03:39:23|0.93829
03:39:25|0.93829
03:39:25|0.93829
03:39:26|0.9384
03:39:28|0.9384
03:39:29|0.9384
03:39:29|0.93843
03:39:30|0.93843
03:39:32|0.93843
03:39:32|0.93843
03:39:34|0.93843
03:39:35|0.93843
03:39:35|0.93843
03:39:37|0.93843
03:39:38|0.93843
03:39:38|0.93843
03:39:41|0.93843
03:39:42|0.93843
03:39:43|0.93843
03:39:43|0.93843
03:39:45|0.93843
03:39:46|0.93843
03:39:47|0.93843
03:39:47|0.93658
03:39:49|0.93647
03:39:50|0.93648
03:39:51|0.93649
03:39:52|0.93612
03:39:53|0.93612
03:39:54|0.93612
03:39:55|0.93612
03:39:56|0.93612
03:39:57|0.93612
03:39:59|0.93612
03:40:00|0.93612
03:40:01|0.93612
03:40:02|0.93607
03:40:03|0.93577
03:40:04|0.93565
03:40:05|0.93622
03:40:06|0.93623
03:40:07|0.93623
03:40:08|0.93587
03:40:09|0.93572
03:40:11|0.93572
03:40:11|0.93572
03:40:12|0.93564
03:40:14|0.93564
03:40:15|0.93564
03:40:15|0.93564
03:40:16|0.93564
03:40:18|0.93564
03:40:19|0.93564
03:40:20|0.93564
03:40:21|0.93564
03:40:22|0.93564
03:40:23|0.93564
03:40:24|0.9357
03:40:25|0.9357
03:40:26|0.93562
03:40:27|0.93562
03:40:28|0.93562
03:40:29|0.93562
03:40:30|0.93562
03:40:31|0.93562
03:40:32|0.93562
03:40:33|0.93562
03:40:34|0.93562
03:40:35|0.93562
03:40:36|0.93575
03:40:37|0.93575
03:40:38|0.93575
03:40:39|0.93575
03:40:40|0.93575
03:40:41|0.93575
03:40:42|0.93573
03:40:43|0.93573
03:40:44|0.93573
03:40:45|0.93573
03:40:46|0.93573
03:40:47|0.93573
03:40:48|0.93573
03:40:49|0.93575
03:40:50|0.93575
03:40:51|0.93575
03:40:52|0.93575
03:40:53|0.93575
03:40:55|0.93575
03:40:56|0.93575
03:40:56|0.93575
03:40:58|0.93575
03:40:59|0.93575
03:41:00|0.93575
03:41:01|0.93601
03:41:03|0.93601
03:41:04|0.93601
03:41:04|0.93601
03:41:05|0.93601
03:41:07|0.93601
03:41:08|0.93601
03:41:09|0.93601
03:41:10|0.9357
03:41:12|0.93573
03:41:13|0.93614
03:41:14|0.93614
03:41:16|0.93614
03:41:17|0.9366
03:41:17|0.93662
03:41:19|0.93662
03:41:19|0.93662
03:41:21|0.93662
03:41:21|0.93662
03:41:23|0.93662
03:41:24|0.93662
03:41:25|0.93662
03:41:26|0.93662
03:41:27|0.93662
03:41:28|0.93662
03:41:29|0.93662
03:41:31|0.93662
03:41:31|0.93662
03:41:32|0.93662
03:41:33|0.93662
03:41:34|0.93662
03:41:35|0.93662
03:41:36|0.93662
03:41:37|0.93677
03:41:39|0.93677
03:41:40|0.93677
03:41:40|0.93677
03:41:42|0.93677
03:41:43|0.93677
03:41:44|0.93677
03:41:45|0.93677
03:41:46|0.93625
03:41:47|0.93625
03:41:48|0.93625
03:41:49|0.93625
03:41:50|0.93625
03:41:51|0.93625
03:41:52|0.93625
03:41:53|0.93625
03:41:54|0.93625
03:41:55|0.9362
03:41:56|0.9362
03:41:57|0.93627
03:41:59|0.93627
03:42:00|0.93627
03:42:01|0.93672
03:42:03|0.93672
03:42:04|0.93672
03:42:05|0.93672
03:42:06|0.93672
03:42:07|0.93709
03:42:08|0.93709
03:42:09|0.93709
03:42:10|0.93709
03:42:11|0.93709
03:42:13|0.93709
03:42:13|0.93709
03:42:14|0.93755
03:42:15|0.93755
03:42:16|0.93755
03:42:17|0.93755
03:42:18|0.93792
03:42:20|0.93792
03:42:21|0.93792
03:42:22|0.93792
03:42:24|0.93768
03:42:24|0.93768
03:42:26|0.93768
03:42:26|0.93768
03:42:27|0.93781
03:42:29|0.93781
03:42:30|0.93781
03:42:31|0.93781
03:42:31|0.93781
03:42:32|0.93781
03:42:34|0.93781
03:42:34|0.93781
03:42:35|0.93781
03:42:36|0.93781
03:42:38|0.93781
03:42:38|0.93781
03:42:40|0.93781
03:42:41|0.93781
03:42:42|0.93781
03:42:42|0.93781
03:42:44|0.93781
03:42:45|0.93785
03:42:46|0.93742
03:42:47|0.93742
03:42:48|0.93742
03:42:49|0.93742
03:42:50|0.93742
03:42:51|0.93742
03:42:52|0.93742
03:42:53|0.93724
03:42:54|0.93724
03:42:56|0.93724
03:42:57|0.93724
03:42:58|0.93724
03:42:58|0.93724
03:43:00|0.93724
03:43:01|0.93821
03:43:03|0.93821
03:43:03|0.93821
03:43:06|0.93839
03:43:07|0.93839
03:43:08|0.93888
03:43:09|0.93895
03:43:10|0.93878
03:43:10|0.93878
03:43:11|0.93878
03:43:13|0.93823
03:43:13|0.93844
03:43:16|0.93956
03:43:16|0.93922
03:43:18|0.93922
03:43:18|0.93922
03:43:19|0.93922
03:43:21|0.93922
03:43:21|0.93922
03:43:23|0.93922
03:43:24|0.93922
03:43:25|0.93922
03:43:26|0.93922
03:43:27|0.93922
03:43:28|0.93866
03:43:30|0.93866
03:43:31|0.93866
03:43:31|0.93866
03:43:32|0.93866
03:43:34|0.9379
03:43:35|0.9379
03:43:36|0.9379
03:43:37|0.93837
03:43:38|0.93837
03:43:39|0.93837
03:43:40|0.93837
03:43:41|0.93837
03:43:42|0.93837
03:43:43|0.93837
03:43:44|0.93837
03:43:46|0.93881
03:43:46|0.93881
03:43:47|0.93835
03:43:48|0.93835
03:43:49|0.93835
03:43:50|0.93835
03:43:51|0.93835
03:43:52|0.93835
03:43:53|0.93835
03:43:54|0.93835
03:43:55|0.93822
03:43:56|0.93822
03:43:58|0.93822
03:43:58|0.93822
03:43:59|0.93822
03:44:00|0.93822
03:44:01|0.93822
03:44:03|0.93976
03:44:05|0.93977
03:44:06|0.93929
03:44:08|0.93929
03:44:09|0.93929
03:44:10|0.93929
03:44:11|0.93927
03:44:12|0.93927
03:44:13|0.93927
03:44:14|0.93927
03:44:15|0.93927
03:44:16|0.93975
03:44:17|0.94011
03:44:19|0.93967
03:44:20|0.93967
03:44:21|0.93967
03:44:22|0.93967
03:44:23|0.93945
03:44:24|0.93945
03:44:25|0.93945
03:44:27|0.93945
03:44:27|0.93945
03:44:28|0.93945
03:44:29|0.93908
03:44:30|0.93908
03:44:32|0.93908
03:44:33|0.93908
03:44:34|0.93908
03:44:34|0.93908
03:44:36|0.93908
03:44:37|0.93908
03:44:37|0.93908
03:44:39|0.93808
03:44:39|0.93808
03:44:41|0.93808
03:44:42|0.93808
03:44:43|0.93808
03:44:44|0.93808
03:44:45|0.93808
03:44:46|0.93808
03:44:47|0.93808
03:44:48|0.93808
03:44:49|0.93808
03:44:50|0.93808
03:44:51|0.93808
03:44:52|0.93808
03:44:53|0.93808
03:44:54|0.93808
03:44:55|0.93808
03:44:56|0.93808
03:44:57|0.93808
03:44:58|0.93792
03:44:59|0.93792
03:45:00|0.93792
03:45:01|0.93792
03:45:02|0.93792
03:45:03|0.93792
03:45:05|0.93792
03:45:07|0.9373
03:45:07|0.9373
03:45:09|0.9373
03:45:10|0.9373
03:45:11|0.93736
03:45:13|0.93736
03:45:14|0.93736
03:45:15|0.93736
03:45:16|0.93741
03:45:18|0.93758
03:45:19|0.93756
03:45:19|0.93756
03:45:21|0.93652
03:45:22|0.93652
03:45:23|0.93652
03:45:23|0.93652
03:45:24|0.93652
03:45:26|0.937
03:45:26|0.937
03:45:27|0.937
03:45:28|0.937
03:45:30|0.937
03:45:30|0.937
03:45:32|0.937
03:45:32|0.937
03:45:35|0.9365
03:45:35|0.9365
03:45:36|0.93607
03:45:37|0.93607
03:45:38|0.93608
03:45:40|0.93618
03:45:41|0.93622
03:45:42|0.93622
03:45:42|0.93621
03:45:44|0.93621
03:45:44|0.93586
03:45:46|0.93586
03:45:47|0.93586
03:45:48|0.93586
03:45:49|0.93586
03:45:50|0.93586
03:45:51|0.93586
03:45:52|0.9357
03:45:53|0.9357
03:45:54|0.9357
03:45:55|0.9357
03:45:55|0.9357
03:45:56|0.9357
03:45:58|0.9357
03:45:59|0.9357
03:46:00|0.9357
03:46:01|0.9357
03:46:02|0.9357
03:46:03|0.9357
03:46:04|0.9357
03:46:06|0.9357
03:46:07|0.9357
03:46:08|0.9357
03:46:09|0.9357
03:46:10|0.9357
03:46:11|0.9357
03:46:12|0.9357
03:46:14|0.9357
03:46:15|0.9357
03:46:16|0.9357
03:46:17|0.93553
03:46:18|0.93553
03:46:19|0.93553
03:46:21|0.93748
03:46:22|0.93748
03:46:23|0.93748
03:46:24|0.93723
03:46:25|0.93723
03:46:27|0.93774
03:46:27|0.93774
03:46:29|0.93774
03:46:30|0.93774
03:46:31|0.93774
03:46:32|0.93774
03:46:32|0.93774
03:46:34|0.93774
03:46:34|0.93774
03:46:36|0.93774
03:46:37|0.93774
03:46:38|0.93774
03:46:40|0.93704
03:46:40|0.93704
03:46:41|0.93704
03:46:42|0.93704
03:46:43|0.93704
03:46:45|0.93704
03:46:45|0.93704
03:46:46|0.93704
03:46:48|0.93652
03:46:48|0.93652
03:46:49|0.93652
03:46:50|0.93621
03:46:52|0.93636
03:46:53|0.93636
03:46:54|0.93616
03:46:54|0.93616
03:46:56|0.9356
03:46:56|0.9356
03:46:57|0.9356
03:46:59|0.9356
03:47:00|0.9356
03:47:00|0.9356
03:47:02|0.9356
03:47:03|0.9356
03:47:04|0.9356
03:47:04|0.9356
03:47:07|0.93464
03:47:07|0.93464
03:47:09|0.93464
03:47:09|0.93495
03:47:11|0.93495
03:47:11|0.93495
03:47:13|0.93495
03:47:14|0.93457
03:47:14|0.93457
03:47:16|0.93457
03:47:17|0.93457
03:47:18|0.93457
03:47:20|0.93457
03:47:20|0.93457
03:47:22|0.93457
03:47:22|0.93457
03:47:24|0.93457
03:47:25|0.93451
03:47:26|0.93451
03:47:27|0.93451
03:47:28|0.93451
03:47:28|0.93451
03:47:29|0.93451
03:47:31|0.93451
03:47:32|0.93451
03:47:33|0.93451
03:47:34|0.93451
03:47:35|0.93437
03:47:36|0.93437
03:47:37|0.93437
03:47:38|0.93437
03:47:39|0.93437
03:47:41|0.93437
03:47:42|0.93437
03:47:43|0.93437
03:47:44|0.93463
03:47:44|0.93428
03:47:46|0.93428
03:47:47|0.93428
03:47:48|0.93428
03:47:49|0.93428
03:47:50|0.93428
03:47:51|0.93428
03:47:52|0.93428
03:47:53|0.93428
03:47:54|0.93428
03:47:55|0.93428
03:47:56|0.93428
03:47:57|0.93428
03:47:58|0.93428
03:47:59|0.93428
03:48:00|0.93437
03:48:01|0.93437
03:48:02|0.93437
03:48:03|0.93437
03:48:04|0.93437
03:48:05|0.93437
03:48:06|0.93437
03:48:08|0.93437
03:48:09|0.93437
03:48:10|0.93437
03:48:11|0.93446
03:48:12|0.93446
03:48:13|0.93446
03:48:14|0.93446
03:48:15|0.93446
03:48:17|0.93446
03:48:17|0.93446
03:48:19|0.93495
03:48:19|0.93495
03:48:21|0.93495
03:48:21|0.93495
03:48:23|0.93495
03:48:24|0.93495
03:48:25|0.93495
03:48:26|0.93495
03:48:28|0.93495
03:48:29|0.93518
03:48:29|0.93518
03:48:30|0.93518
03:48:32|0.93518
03:48:32|0.93518
03:48:33|0.93518
03:48:35|0.93518
03:48:36|0.93518
03:48:37|0.93518
03:48:37|0.93518
03:48:39|0.93518
03:48:40|0.93518
03:48:41|0.93518
03:48:42|0.93518
03:48:43|0.93518
03:48:44|0.93518
03:48:45|0.93518
03:48:46|0.93518
03:48:47|0.93518
03:48:48|0.93518
03:48:49|0.93518
03:48:50|0.93518
03:48:51|0.93518
03:48:53|0.93518
03:48:53|0.93518
03:48:54|0.93518
03:48:55|0.93509
03:48:56|0.93509
03:48:57|0.93509
03:48:58|0.93509
03:49:00|0.93509
03:49:00|0.93509
03:49:02|0.93509
03:49:03|0.93509
03:49:03|0.93509
03:49:05|0.93509
03:49:06|0.93507
03:49:07|0.93507
03:49:09|0.93507
03:49:09|0.93507
03:49:11|0.93507
03:49:12|0.93507
03:49:14|0.93507
03:49:15|0.93507
03:49:16|0.93507
03:49:16|0.93507
03:49:17|0.93507
03:49:19|0.93483
03:49:20|0.93483
03:49:21|0.93483
03:49:22|0.93483
03:49:23|0.93474
03:49:24|0.93474
03:49:25|0.93474
03:49:26|0.93474
03:49:27|0.93439
03:49:28|0.93439
03:49:29|0.93439
03:49:31|0.93439
03:49:31|0.93439
03:49:33|0.93439
03:49:33|0.93439
03:49:35|0.93439
03:49:36|0.93439
03:49:37|0.93439
03:49:38|0.93439
03:49:39|0.93439
03:49:40|0.93439
03:49:41|0.93439
03:49:42|0.93439
03:49:43|0.93439
03:49:45|0.93439
03:49:46|0.93439
03:49:47|0.93439
03:49:48|0.93439
03:49:49|0.93439
03:49:50|0.93439
03:49:51|0.93439
03:49:52|0.93439
03:49:53|0.93439
03:49:55|0.93439
03:49:55|0.93439
03:49:56|0.93439
03:49:57|0.93439
03:49:58|0.93439
03:50:00|0.93439
03:50:00|0.93439
03:50:01|0.93439
03:50:02|0.93439
03:50:03|0.93439
03:50:05|0.93439
03:50:05|0.93439
03:50:06|0.93439
03:50:08|0.93439
03:50:09|0.93439
03:50:10|0.93439
03:50:11|0.93439
03:50:12|0.93413
03:50:13|0.93428
03:50:15|0.93428
03:50:15|0.93428
03:50:17|0.93428
03:50:17|0.93427
03:50:19|0.93427
03:50:21|0.93427
03:50:21|0.93444
03:50:23|0.93444
03:50:23|0.93444
03:50:25|0.93444
03:50:25|0.93444
03:50:26|0.93444
03:50:27|0.93444
03:50:29|0.93444
03:50:29|0.93444
03:50:31|0.93444
03:50:32|0.93444
03:50:32|0.93444
03:50:34|0.93444
03:50:35|0.93444
03:50:36|0.93444
03:50:37|0.93444
03:50:38|0.9347
03:50:39|0.9347
03:50:40|0.9347
03:50:41|0.9347
03:50:43|0.9347
03:50:43|0.9347
03:50:44|0.9347
03:50:45|0.9347
03:50:47|0.93494
03:50:47|0.93578
03:50:48|0.93578
03:50:49|0.93578
03:50:50|0.93625
03:50:52|0.93618
03:50:52|0.93612
03:50:54|0.93612
03:50:55|0.93612
03:50:55|0.93612
03:50:57|0.93628
03:50:58|0.93692
03:50:59|0.93707
03:51:00|0.9381
03:51:01|0.93727
03:51:02|0.9374
03:51:03|0.9374
03:51:04|0.93688
03:51:05|0.93688
03:51:07|0.93688
03:51:08|0.93641
03:51:09|0.93641
03:51:11|0.93641
03:51:12|0.93641
03:51:13|0.93641
03:51:15|0.93641
03:51:16|0.93641
03:51:17|0.93587
03:51:18|0.93587
03:51:19|0.93587
03:51:21|0.93587
03:51:21|0.93587
03:51:23|0.93587
03:51:23|0.93587
03:51:24|0.93587
03:51:25|0.93587
03:51:26|0.93588
03:51:28|0.93588
03:51:29|0.93588
03:51:30|0.93588
03:51:31|0.93619
03:51:32|0.93619
03:51:33|0.93619
03:51:34|0.93619
03:51:35|0.93619
03:51:36|0.93619
03:51:38|0.93619
03:51:39|0.93619
03:51:39|0.93619
03:51:40|0.93619
03:51:41|0.93619
03:51:42|0.93619
03:51:43|0.93619
03:51:45|0.93619
03:51:45|0.93619
03:51:46|0.93619
03:51:48|0.93619
03:51:49|0.93619
03:51:50|0.93619
03:51:50|0.93619
03:51:51|0.93619
03:51:53|0.93614
03:51:54|0.93614
03:51:55|0.93614
03:51:56|0.93614
03:51:58|0.93614
03:51:59|0.93583
03:52:00|0.93524
03:52:01|0.93524
03:52:02|0.93531
03:52:02|0.93569
03:52:03|0.93569
03:52:05|0.93569
03:52:05|0.93569
03:52:06|0.93569
03:52:07|0.93569
03:52:08|0.93569
03:52:10|0.93536
03:52:11|0.93536
03:52:13|0.93536
03:52:13|0.93536
03:52:15|0.93488
03:52:17|0.93482
03:52:18|0.93482
03:52:19|0.93482
03:52:20|0.93482
03:52:21|0.93482
03:52:22|0.93482
03:52:23|0.93482
03:52:25|0.93469
03:52:26|0.93469
03:52:27|0.93469
03:52:28|0.93469
03:52:29|0.93469
03:52:31|0.93469
03:52:32|0.93469
03:52:33|0.93469
03:52:34|0.93443
03:52:35|0.93443
03:52:36|0.93443
03:52:37|0.93443
03:52:38|0.93443
03:52:39|0.93443
03:52:40|0.93443
03:52:41|0.93443
03:52:42|0.93446
03:52:43|0.93443
03:52:44|0.93443
03:52:45|0.93513
03:52:46|0.93513
03:52:48|0.93513
03:52:49|0.93513
03:52:49|0.93513
03:52:51|0.93513
03:52:51|0.93513
03:52:52|0.93513
03:52:53|0.93513
03:52:55|0.93482
03:52:56|0.93482
03:52:56|0.93482
03:52:57|0.93482
03:52:59|0.93482
03:53:00|0.93482
03:53:01|0.93482
03:53:02|0.9347
03:53:03|0.9347
03:53:04|0.93485
03:53:05|0.93485
03:53:06|0.93419
03:53:07|0.93429
03:53:08|0.93429
03:53:09|0.93429
03:53:10|0.93429
03:53:11|0.93429
03:53:13|0.93429
03:53:14|0.93429
03:53:15|0.93429
03:53:16|0.93429
03:53:17|0.93429
03:53:19|0.93429
03:53:20|0.93429
03:53:21|0.93429
03:53:23|0.93429
03:53:24|0.93429
03:53:24|0.93429
03:53:26|0.93429
03:53:27|0.93429
03:53:28|0.93429
03:53:29|0.93429
03:53:30|0.93429
03:53:32|0.93429
03:53:33|0.93429
03:53:34|0.93429
03:53:35|0.93429
03:53:37|0.93429
03:53:38|0.93429
03:53:38|0.93429
03:53:39|0.93429
03:53:40|0.93429
03:53:41|0.93429
03:53:42|0.93429
03:53:44|0.93429
03:53:45|0.93429
03:53:46|0.93429
03:53:46|0.93429
03:53:47|0.93429
03:53:49|0.93429
03:53:50|0.93429
03:53:51|0.93429
03:53:52|0.93429
03:53:53|0.93429
03:53:54|0.93429
03:53:55|0.93429
03:53:55|0.93429
03:53:56|0.93429
03:53:58|0.93429
03:53:58|0.93429
03:54:00|0.93429
03:54:01|0.93429
03:54:02|0.93429
03:54:03|0.93429
03:54:04|0.93429
03:54:05|0.93429
03:54:07|0.93429
03:54:07|0.93429
03:54:09|0.93429
03:54:09|0.93429
03:54:10|0.93429
03:54:11|0.93429
03:54:13|0.93429
03:54:15|0.93429
03:54:16|0.93429
03:54:17|0.93429
03:54:18|0.93429
03:54:19|0.93429
03:54:21|0.93429
03:54:22|0.93429
03:54:23|0.93429
03:54:24|0.93429
03:54:25|0.93429
03:54:26|0.93429
03:54:27|0.93429
03:54:28|0.93429
03:54:30|0.93429
03:54:31|0.93429
03:54:32|0.93429
03:54:34|0.93429
03:54:34|0.93429
03:54:36|0.93429
03:54:37|0.93429
03:54:38|0.93429
03:54:39|0.93429
03:54:40|0.93429
03:54:42|0.93429
03:54:43|0.93429
03:54:43|0.93429
03:54:44|0.93429
03:54:45|0.93429
03:54:46|0.93429
03:54:48|0.93429
03:54:49|0.93429
03:54:49|0.93429
03:54:51|0.93429
03:54:52|0.93429
03:54:54|0.93429
03:54:55|0.93429
03:54:56|0.93429
03:54:56|0.93429
03:54:58|0.93429
03:54:59|0.93429
03:55:00|0.93429
03:55:01|0.93429
03:55:02|0.93429
03:55:03|0.93429
03:55:04|0.93429
03:55:05|0.93429
03:55:06|0.93366
03:55:07|0.93366
03:55:09|0.9335
03:55:09|0.9335
03:55:10|0.9335
03:55:11|0.9335
03:55:12|0.9335
03:55:14|0.9335
03:55:15|0.93327
03:55:16|0.93327
03:55:18|0.93327
03:55:19|0.93327
03:55:20|0.93327
03:55:22|0.93327
03:55:22|0.93318
03:55:23|0.93318
03:55:24|0.93318
03:55:26|0.93318
03:55:27|0.93318
03:55:28|0.93318
03:55:28|0.93324
03:55:31|0.93324
03:55:31|0.93324
03:55:32|0.93316
03:55:33|0.93318
03:55:36|0.93318
03:55:37|0.93318
03:55:37|0.93318
03:55:39|0.93318
03:55:39|0.93318
03:55:40|0.93318
03:55:42|0.93318
03:55:42|0.93318
03:55:44|0.93318
03:55:45|0.93326
03:55:46|0.93326
03:55:47|0.93326
03:55:48|0.93323
03:55:49|0.93323
03:55:50|0.93323
03:55:51|0.93323
03:55:52|0.93323
03:55:53|0.93327
03:55:55|0.93327
03:55:56|0.93327
03:55:56|0.93327
03:55:57|0.93327
03:55:58|0.93327
03:55:59|0.93327
03:56:00|0.93327
03:56:01|0.93327
03:56:03|0.93327
03:56:04|0.93327
03:56:04|0.93327
03:56:06|0.93327
03:56:07|0.93327
03:56:09|0.93327
03:56:09|0.93327
03:56:10|0.93327
03:56:11|0.93327
03:56:12|0.93327
03:56:13|0.93327
03:56:14|0.93327
03:56:16|0.93327
03:56:17|0.93327
03:56:19|0.93327
03:56:20|0.93327
03:56:21|0.93327
03:56:22|0.93327
03:56:23|0.93327
03:56:24|0.93327
03:56:26|0.93315
03:56:26|0.93315
03:56:28|0.93315
03:56:29|0.93315
03:56:30|0.93304
03:56:30|0.93304
03:56:32|0.93304
03:56:34|0.93304
03:56:35|0.93304
03:56:36|0.93304
03:56:37|0.93304
03:56:38|0.93304
03:56:39|0.93304
03:56:40|0.93304
03:56:42|0.93304
03:56:43|0.93304
03:56:44|0.93304
03:56:45|0.93304
03:56:46|0.93304
03:56:47|0.93304
03:56:47|0.93304
03:56:49|0.93304
03:56:50|0.93304
03:56:51|0.93292
03:56:52|0.93292
03:56:53|0.93302
03:56:54|0.93318
03:56:55|0.93318
03:56:57|0.93318
03:56:57|0.93318
03:56:58|0.93318
03:56:59|0.93318
03:57:01|0.93318
03:57:01|0.93318
03:57:03|0.93331
03:57:04|0.93331
03:57:05|0.93314
03:57:06|0.93314
03:57:07|0.9332
03:57:08|0.93294
03:57:08|0.93294
03:57:10|0.93285
03:57:11|0.93285
03:57:11|0.93285
03:57:13|0.93285
03:57:14|0.93285
03:57:15|0.93285
03:57:16|0.93285
03:57:18|0.93285
03:57:18|0.93285
03:57:20|0.93285
03:57:21|0.93285
03:57:23|0.93285
03:57:24|0.93285
03:57:25|0.93285
03:57:26|0.93285
03:57:28|0.93285
03:57:28|0.93285
03:57:30|0.93285
03:57:31|0.93298
03:57:32|0.93298
03:57:33|0.93298
03:57:35|0.93298
03:57:35|0.93298
03:57:37|0.93298
03:57:38|0.93298
03:57:38|0.93298
03:57:40|0.93298
03:57:41|0.93298
03:57:42|0.93298
03:57:42|0.93298
03:57:44|0.93298
03:57:45|0.93355
03:57:46|0.93355
03:57:47|0.93355
03:57:48|0.93355
03:57:49|0.93355
03:57:51|0.93355
03:57:52|0.93355
03:57:54|0.93355
03:57:55|0.93366
03:57:56|0.93366
03:57:58|0.93348
03:57:58|0.93348
03:57:59|0.93348
03:58:00|0.93348
03:58:02|0.93315
03:58:02|0.93315
03:58:04|0.93315
03:58:05|0.93315
03:58:05|0.93315
03:58:06|0.93315
03:58:07|0.93315
03:58:08|0.93315
03:58:10|0.93315
03:58:11|0.93315
03:58:12|0.93315
03:58:13|0.9331
03:58:14|0.9331
03:58:15|0.9331
03:58:17|0.9331
03:58:17|0.9331
03:58:18|0.9331
03:58:20|0.9331
03:58:21|0.9331
03:58:23|0.9331
03:58:24|0.9331
03:58:25|0.9331
03:58:26|0.9331
03:58:27|0.93282
03:58:29|0.93282
03:58:29|0.93282
03:58:31|0.93282
03:58:31|0.93282
03:58:33|0.93282
03:58:34|0.93282
03:58:35|0.93282
03:58:36|0.93282
03:58:37|0.93282
03:58:38|0.93282
03:58:40|0.93282
03:58:41|0.93282
03:58:41|0.93282
03:58:42|0.93282
03:58:44|0.93282
03:58:45|0.93282
03:58:46|0.93282
03:58:47|0.93282
03:58:49|0.93282
03:58:50|0.93282
03:58:50|0.93282
03:58:51|0.93282
03:58:53|0.93282
03:58:54|0.93282
03:58:55|0.93282
03:58:56|0.93282
03:58:57|0.93282
03:58:59|0.93282
03:59:01|0.93282
03:59:02|0.93282
03:59:03|0.93282
03:59:04|0.93282
03:59:04|0.93282
03:59:06|0.93282
03:59:07|0.93282
03:59:08|0.93282
03:59:09|0.93282
03:59:10|0.93239
03:59:11|0.93239
03:59:12|0.93239
03:59:14|0.93239
03:59:14|0.93239
03:59:15|0.93239
03:59:16|0.93239
03:59:17|0.93239
03:59:18|0.93239
03:59:19|0.93239
03:59:20|0.93244
03:59:22|0.93244
03:59:23|0.93244
03:59:24|0.93244
03:59:26|0.93244
03:59:27|0.93244
03:59:27|0.93244
03:59:29|0.93244
03:59:30|0.93244
03:59:30|0.93244
03:59:31|0.93244
03:59:33|0.93244
03:59:34|0.93244
03:59:34|0.93244
03:59:36|0.93244
03:59:37|0.93244
03:59:39|0.93244
03:59:40|0.93244
03:59:41|0.93244
03:59:42|0.93244
03:59:43|0.93244
03:59:45|0.93214
03:59:45|0.93214
03:59:46|0.93214
03:59:48|0.93214
03:59:49|0.93214
03:59:50|0.9323
03:59:50|0.9323
03:59:52|0.9323
03:59:53|0.9323
03:59:54|0.9323
03:59:55|0.9323
03:59:56|0.9323
03:59:58|0.9323
03:59:58|0.9323
04:00:00|0.9323
04:00:00|0.93203
04:00:01|0.93203
04:00:03|0.93203
04:00:03|0.93218
04:00:05|0.93218
04:00:06|0.93218
04:00:07|0.93218
04:00:08|0.93218
04:00:09|0.93218
04:00:09|0.93218
04:00:11|0.93218
04:00:12|0.93218
04:00:13|0.93218
04:00:13|0.93197
04:00:15|0.93194
04:00:16|0.93176
04:00:16|0.93176
04:00:18|0.93176
04:00:20|0.93176
04:00:22|0.93176
04:00:22|0.93226
04:00:23|0.93226
04:00:24|0.93226
04:00:26|0.93226
04:00:27|0.93226
04:00:29|0.93195
04:00:29|0.93195
04:00:31|0.93195
04:00:31|0.93195
04:00:33|0.93195
04:00:34|0.93195
04:00:35|0.93182
04:00:36|0.93182
04:00:37|0.93266
04:00:38|0.93278
04:00:39|0.93278
04:00:40|0.93278
04:00:42|0.93278
04:00:43|0.93278
04:00:44|0.93278
04:00:45|0.93278
04:00:46|0.93278
04:00:47|0.93278
04:00:48|0.93312
04:00:50|0.93312
04:00:50|0.93278
04:00:51|0.93278
04:00:52|0.93262
04:00:53|0.93262
04:00:54|0.93262
04:00:55|0.93262
04:00:56|0.93262
04:00:57|0.93262
04:00:59|0.93262
04:00:59|0.93262
04:01:00|0.93262
04:01:01|0.93262
04:01:02|0.93262
04:01:03|0.93278
04:01:04|0.93278
04:01:06|0.93278
04:01:06|0.93278
04:01:07|0.93278
04:01:08|0.93278
04:01:09|0.93278
04:01:11|0.93278
04:01:11|0.93278
04:01:13|0.93278
04:01:13|0.93278
04:01:15|0.93278
04:01:15|0.93278
04:01:16|0.93278
04:01:17|0.93278
04:01:18|0.93286
04:01:20|0.933
04:01:21|0.933
04:01:23|0.933
04:01:24|0.933
04:01:25|0.933
04:01:27|0.933
04:01:28|0.933
04:01:29|0.933
04:01:30|0.933
04:01:31|0.9328
04:01:32|0.9328
04:01:33|0.9328
04:01:34|0.9328
04:01:35|0.9328
04:01:36|0.9328
04:01:37|0.9328
04:01:39|0.93249
04:01:39|0.93249
04:01:41|0.93249
04:01:41|0.93249
04:01:43|0.93249
04:01:43|0.93249
04:01:45|0.93249
04:01:45|0.93249
04:01:46|0.93249
04:01:48|0.93249
04:01:48|0.93249
04:01:50|0.93249
04:01:51|0.93249
04:01:52|0.93251
04:01:53|0.93276
04:01:54|0.93301
04:01:56|0.93301
04:01:56|0.93301
04:01:58|0.93301
04:01:59|0.93301
04:02:00|0.93301
04:02:01|0.93301
04:02:03|0.93301
04:02:03|0.93301
04:02:04|0.93301
04:02:05|0.93301
04:02:06|0.93301
04:02:07|0.93242
04:02:09|0.93242
04:02:09|0.93242
04:02:10|0.93242
04:02:12|0.93242
04:02:12|0.93248
04:02:13|0.93248
04:02:14|0.93248
04:02:16|0.93248
04:02:17|0.93291
04:02:18|0.93291
04:02:18|0.93291
04:02:20|0.93291
04:02:22|0.93326
04:02:22|0.93326
04:02:23|0.93326
04:02:25|0.93326
04:02:26|0.93326
04:02:27|0.93369
04:02:28|0.93369
04:02:29|0.93369
04:02:30|0.93369
04:02:31|0.93369
04:02:33|0.93369
04:02:34|0.93369
04:02:35|0.93369
04:02:36|0.93369
04:02:36|0.93369
04:02:37|0.93491
04:02:39|0.93491
04:02:40|0.93491
04:02:41|0.93491
04:02:42|0.93491
04:02:43|0.93462
04:02:45|0.93462
04:02:45|0.93462
04:02:46|0.93462
04:02:48|0.93462
04:02:48|0.93462
04:02:50|0.93462
04:02:50|0.93462
04:02:51|0.93462
04:02:53|0.93462
04:02:54|0.93462
04:02:55|0.93462
04:02:55|0.93462
04:02:56|0.93462
04:02:57|0.93462
04:02:58|0.93462
04:03:00|0.93462
04:03:01|0.93507
04:03:01|0.93507
04:03:02|0.93507
04:03:04|0.93507
04:03:05|0.93526
04:03:06|0.93526
04:03:08|0.93506
04:03:09|0.93506
04:03:09|0.93506
04:03:10|0.93506
04:03:11|0.93506
04:03:12|0.93506
04:03:13|0.93506
04:03:15|0.93506
04:03:16|0.93506
04:03:16|0.93506
04:03:18|0.93506
04:03:19|0.93506
04:03:19|0.93506
04:03:22|0.93537
04:03:24|0.93537
04:03:25|0.93519
04:03:26|0.93519
04:03:27|0.93519
04:03:27|0.93519
04:03:29|0.93519
04:03:30|0.93519
04:03:32|0.93519
04:03:32|0.93519
04:03:34|0.93519
04:03:35|0.93519
04:03:36|0.93519
04:03:37|0.93519
04:03:39|0.93519
04:03:39|0.93548
04:03:41|0.93548
04:03:42|0.93548
04:03:43|0.93548
04:03:44|0.93548
04:03:44|0.93548
04:03:45|0.93548
04:03:47|0.93548
04:03:48|0.93548
04:03:49|0.93548
04:03:50|0.93548
04:03:51|0.93548
04:03:52|0.93548
04:03:53|0.93548
04:03:54|0.93548
04:03:55|0.93548
04:03:56|0.93549
04:03:57|0.93549
04:03:58|0.93549
04:04:00|0.93549
04:04:00|0.93607
04:04:01|0.93607
04:04:03|0.93607
04:04:03|0.93607
04:04:05|0.93607
04:04:05|0.93607
04:04:06|0.93607
04:04:08|0.93607
04:04:09|0.93607
04:04:10|0.93607
04:04:11|0.93607
04:04:12|0.93607
04:04:13|0.93607
04:04:14|0.93607
04:04:15|0.93607
04:04:16|0.93607
04:04:18|0.93597
04:04:18|0.93602
04:04:19|0.93602
04:04:20|0.93602
04:04:21|0.93602
04:04:22|0.93602
04:04:24|0.93602
04:04:25|0.93602
04:04:27|0.93602
04:04:27|0.93611
04:04:28|0.93611
04:04:29|0.93611
04:04:31|0.93611
04:04:31|0.93611
04:04:33|0.93611
04:04:34|0.93505
04:04:35|0.93504
04:04:35|0.93504
04:04:38|0.93504
04:04:38|0.9351
04:04:40|0.9351
04:04:40|0.93405
04:04:41|0.93438
04:04:42|0.93438
04:04:44|0.93438
04:04:45|0.93438
04:04:46|0.9342
04:04:46|0.9342
04:04:47|0.9342
04:04:49|0.9342
04:04:50|0.9342
04:04:51|0.9342
04:04:52|0.9342
04:04:53|0.93476
04:04:55|0.93548
04:04:55|0.93548
04:04:56|0.93548
04:04:58|0.93548
04:04:58|0.93548
04:04:59|0.93548
04:05:00|0.93548
04:05:01|0.93515
04:05:02|0.93515
04:05:03|0.93515
04:05:04|0.93515
04:05:06|0.93515
04:05:07|0.93515
04:05:08|0.93515
04:05:08|0.93515
04:05:09|0.93515
04:05:11|0.93515
04:05:11|0.93515
04:05:12|0.93515
04:05:13|0.93515
04:05:15|0.93515
04:05:15|0.93515
04:05:17|0.93515
04:05:18|0.93515
04:05:18|0.93515
04:05:19|0.93515
04:05:21|0.93483
04:05:22|0.93483
04:05:23|0.93458
04:05:24|0.93458
04:05:26|0.93458
04:05:26|0.93458
04:05:27|0.93458
04:05:28|0.93442
04:05:30|0.93442
04:05:31|0.93442
04:05:31|0.93442
04:05:33|0.93442
04:05:34|0.93439
04:05:35|0.93439
04:05:37|0.93439
04:05:38|0.93439
04:05:40|0.93439
04:05:40|0.93439
04:05:42|0.93439
04:05:42|0.93439
04:05:43|0.93452
04:05:44|0.93452
04:05:46|0.93452
04:05:47|0.93452
04:05:47|0.93452
04:05:48|0.93452
04:05:49|0.93452
04:05:50|0.93452
04:05:51|0.93452
04:05:53|0.93452
04:05:54|0.93452
04:05:55|0.93452
04:05:57|0.93452
04:05:57|0.93473
04:05:58|0.93473
04:05:59|0.93473
04:06:00|0.93473
04:06:01|0.93484
04:06:02|0.93484
04:06:04|0.93484
04:06:04|0.93484
04:06:06|0.93484
04:06:06|0.93484
04:06:08|0.93438
04:06:09|0.93438
04:06:09|0.93438
04:06:11|0.93438
04:06:11|0.9344
04:06:13|0.9344
04:06:14|0.9344
04:06:14|0.9344
04:06:16|0.9344
04:06:17|0.93466
04:06:18|0.93466
04:06:19|0.93466
04:06:19|0.93466
04:06:21|0.93466
04:06:22|0.93416
04:06:23|0.93416
04:06:24|0.93416
04:06:25|0.93416
04:06:26|0.93416
04:06:27|0.93416
04:06:29|0.93416
04:06:30|0.93416
04:06:31|0.93416
04:06:32|0.93422
04:06:33|0.93422
04:06:34|0.93422
04:06:35|0.93422
04:06:37|0.93422
04:06:38|0.93418
04:06:39|0.93418
04:06:41|0.93418
04:06:41|0.93418
04:06:42|0.93418
04:06:43|0.93418
04:06:45|0.93418
04:06:46|0.93445
04:06:47|0.93445
04:06:48|0.93445
04:06:49|0.93445
04:06:51|0.93445
04:06:51|0.93445
04:06:52|0.93445
04:06:53|0.93445
04:06:54|0.93445
04:06:55|0.93445
04:06:57|0.93445
04:06:58|0.93445
04:06:58|0.93445
04:06:59|0.93445
04:07:00|0.93445
04:07:02|0.93445
04:07:03|0.93445
04:07:03|0.93445
04:07:05|0.93445
04:07:06|0.93445
04:07:08|0.93445
04:07:09|0.93417
04:07:10|0.93417
04:07:11|0.93417
04:07:11|0.93417
04:07:13|0.93377
04:07:13|0.93377
04:07:15|0.93377
04:07:16|0.93377
04:07:17|0.93377
04:07:18|0.93377
04:07:19|0.93377
04:07:20|0.93377
04:07:22|0.93377
04:07:22|0.93377
04:07:24|0.93377
04:07:25|0.93377
04:07:25|0.93377
04:07:27|0.93377
04:07:29|0.93377
04:07:30|0.93377
04:07:31|0.93377
04:07:32|0.93377
04:07:33|0.93377
04:07:34|0.93377
04:07:35|0.93377
04:07:36|0.93377
04:07:38|0.93377
04:07:39|0.93377
04:07:41|0.93328
04:07:41|0.93328
04:07:42|0.93328
04:07:43|0.93328
04:07:44|0.93328
04:07:46|0.93328
04:07:47|0.93328
04:07:48|0.93328
04:07:49|0.93328
04:07:50|0.93328
04:07:51|0.93328
04:07:52|0.93247
04:07:53|0.93261
04:07:54|0.93261
04:07:56|0.93225
04:07:56|0.93225
04:07:57|0.9323
04:07:58|0.9323
04:08:00|0.9323
04:08:00|0.93235
04:08:01|0.93235
04:08:02|0.93235
04:08:03|0.93236
04:08:04|0.93236
04:08:05|0.93236
04:08:06|0.93255
04:08:08|0.93255
04:08:09|0.93255
04:08:10|0.93255
04:08:11|0.93255
04:08:12|0.93255
04:08:13|0.93255
04:08:14|0.93255
04:08:15|0.93255
04:08:16|0.9326
04:08:17|0.93319
04:08:18|0.93319
04:08:19|0.93319
04:08:20|0.93319
04:08:21|0.93319
04:08:22|0.93319
04:08:23|0.93319
04:08:24|0.93383
04:08:25|0.93347
04:08:26|0.93335
04:08:28|0.93318
04:08:29|0.93318
04:08:31|0.93318
04:08:32|0.93318
04:08:34|0.93318
04:08:35|0.93318
04:08:36|0.93318
04:08:38|0.93318
04:08:38|0.93318
04:08:39|0.93318
04:08:40|0.93318
04:08:41|0.93318
04:08:43|0.93318
04:08:44|0.93318
04:08:44|0.93318
04:08:46|0.93322
04:08:47|0.93322
04:08:48|0.93322
04:08:49|0.93322
04:08:50|0.93322
04:08:51|0.93322
04:08:52|0.93322
04:08:53|0.93322
04:08:55|0.93322
04:08:55|0.93322
04:08:56|0.93322
04:08:57|0.93322
04:08:58|0.93322
04:09:00|0.93322
04:09:00|0.93322
04:09:02|0.93322
04:09:03|0.93322
04:09:03|0.93322
04:09:05|0.93322
04:09:06|0.93322
04:09:07|0.93322
04:09:08|0.93322
04:09:09|0.93322
04:09:10|0.93322
04:09:11|0.93322
04:09:12|0.93322
04:09:13|0.93322
04:09:14|0.93322
04:09:15|0.93322
04:09:16|0.93322
04:09:17|0.93329
04:09:18|0.93329
04:09:19|0.93316
04:09:20|0.93312
04:09:21|0.93312
04:09:22|0.93312
04:09:23|0.93312
04:09:24|0.93312
04:09:26|0.93312
04:09:26|0.93312
04:09:28|0.93312
04:09:29|0.93312
04:09:31|0.93312
04:09:32|0.93312
04:09:34|0.93312
04:09:35|0.93312
04:09:37|0.93312
04:09:37|0.93312
04:09:38|0.93312
04:09:39|0.93278
04:09:41|0.93278
04:09:42|0.93278
04:09:42|0.93278
04:09:44|0.93278
04:09:44|0.93278
04:09:47|0.93278
04:09:48|0.93278
04:09:48|0.93278
04:09:50|0.93278
04:09:50|0.93278
04:09:51|0.93278
04:09:53|0.93278
04:09:53|0.93278
04:09:54|0.93278
04:09:55|0.93278
04:09:57|0.93278
04:09:57|0.93241
04:09:58|0.93241
04:09:59|0.93241
04:10:01|0.93241
04:10:02|0.93241
04:10:03|0.93241
04:10:05|0.93242
04:10:06|0.93242
04:10:07|0.93242
04:10:07|0.93256
04:10:09|0.93256
04:10:10|0.93252
04:10:10|0.93252
04:10:12|0.93252
04:10:13|0.93252
04:10:14|0.93252
04:10:15|0.93252
04:10:17|0.93252
04:10:17|0.93252
04:10:18|0.93252
04:10:20|0.93246
04:10:21|0.93246
04:10:21|0.93246
04:10:22|0.93251
04:10:23|0.93251
04:10:24|0.93218
04:10:26|0.93218
04:10:27|0.93218
04:10:27|0.93218
04:10:30|0.93214
04:10:30|0.93214
04:10:31|0.93214
04:10:32|0.93212
04:10:33|0.93212
04:10:34|0.93212
04:10:36|0.93202
04:10:37|0.93175
04:10:38|0.93175
04:10:40|0.93175
04:10:40|0.93175
04:10:42|0.93175
04:10:42|0.93175
04:10:44|0.93175
04:10:45|0.93175
04:10:45|0.93191
04:10:47|0.93191
04:10:48|0.93191
04:10:49|0.93206
04:10:50|0.93196
04:10:51|0.93196
04:10:52|0.93196
04:10:53|0.93194
04:10:55|0.93194
04:10:55|0.93194
04:10:56|0.93194
04:10:58|0.93194
04:10:59|0.93167
04:10:59|0.93167
04:11:00|0.93167
04:11:01|0.93167
04:11:02|0.93218
04:11:03|0.93241
04:11:04|0.93241
04:11:06|0.93241
04:11:07|0.93241
04:11:08|0.93288
04:11:09|0.93288
04:11:10|0.93288
04:11:11|0.93288
04:11:12|0.93288
04:11:13|0.93288
04:11:14|0.93288
04:11:15|0.93288
04:11:15|0.93288
04:11:17|0.93288
04:11:18|0.93288
04:11:19|0.93326
04:11:20|0.93326
04:11:21|0.93326
04:11:23|0.93326
04:11:23|0.93326
04:11:24|0.93326
04:11:26|0.93326
04:11:27|0.93363
04:11:27|0.93363
04:11:29|0.9337
04:11:29|0.9337
04:11:30|0.9337
04:11:32|0.9337
04:11:32|0.9337
04:11:34|0.93362
04:11:35|0.93357
04:11:36|0.93357
04:11:37|0.93357
04:11:38|0.93357
04:11:39|0.93357
04:11:40|0.93357
04:11:41|0.93357
04:11:42|0.93357
04:11:44|0.93357
04:11:45|0.93357
04:11:45|0.93357
04:11:47|0.93357
04:11:48|0.93357
04:11:49|0.93357
04:11:51|0.9335
04:11:52|0.9335
04:11:52|0.9335
04:11:53|0.9335
04:11:55|0.9335
04:11:56|0.9335
04:11:57|0.9335
04:11:58|0.9335
04:11:59|0.9335
04:12:00|0.9335
04:12:01|0.9335
04:12:02|0.9335
04:12:03|0.9335
04:12:04|0.93346
04:12:05|0.93346
04:12:06|0.93346
04:12:07|0.93363
04:12:08|0.93363
04:12:09|0.93363
04:12:10|0.93363
04:12:12|0.93363
04:12:12|0.93363
04:12:14|0.93363
04:12:14|0.93363
04:12:15|0.93363
04:12:16|0.93363
04:12:18|0.93363
04:12:18|0.93363
04:12:19|0.93324
04:12:21|0.93324
04:12:21|0.93324
04:12:22|0.93324
04:12:24|0.93324
04:12:24|0.93324
04:12:25|0.93324
04:12:27|0.93324
04:12:28|0.93324
04:12:29|0.93324
04:12:30|0.93324
04:12:31|0.93324
04:12:32|0.93305
04:12:34|0.93305
04:12:34|0.93305
04:12:36|0.93305
04:12:37|0.93305
04:12:38|0.93305
04:12:38|0.93305
04:12:40|0.93305
04:12:41|0.93274
04:12:42|0.93274
04:12:44|0.93268
04:12:44|0.93268
04:12:46|0.93268
04:12:47|0.93252
04:12:48|0.93252
04:12:48|0.93264
04:12:50|0.93264
04:12:50|0.93264
04:12:52|0.93296
04:12:52|0.93296
04:12:54|0.93296
04:12:55|0.93296
04:12:56|0.93296
04:12:57|0.93296
04:12:58|0.93296
04:12:59|0.93296
04:13:00|0.93282
04:13:01|0.93282
04:13:03|0.93282
04:13:04|0.93282
04:13:04|0.93282
04:13:05|0.93282
04:13:07|0.93282
04:13:07|0.93282
04:13:09|0.93282
04:13:09|0.93269
04:13:11|0.93269
04:13:12|0.93269
04:13:13|0.93269
04:13:14|0.93269
04:13:15|0.93269
04:13:16|0.93269
04:13:17|0.93212
04:13:18|0.93212
04:13:19|0.93212
04:13:20|0.93212
04:13:21|0.93212
04:13:22|0.93212
04:13:23|0.93212
04:13:24|0.93212
04:13:26|0.93212
04:13:26|0.93212
04:13:27|0.93212
04:13:28|0.93212
04:13:29|0.93266
04:13:31|0.93266
04:13:31|0.93266
04:13:33|0.93266
04:13:33|0.93266
04:13:35|0.93266
04:13:36|0.93266
04:13:37|0.93266
04:13:38|0.93266
04:13:39|0.93266
04:13:40|0.93231
04:13:42|0.93231
04:13:43|0.93231
04:13:44|0.93231
04:13:45|0.93231
04:13:46|0.93231
04:13:47|0.93231
04:13:47|0.93231
04:13:49|0.93231
04:13:49|0.93231
04:13:50|0.93231
04:13:53|0.93231
04:13:53|0.93231
04:13:54|0.93231
04:13:56|0.93231
04:13:57|0.93221
04:13:58|0.93221
04:13:59|0.93221
04:14:00|0.93221
04:14:01|0.93221
04:14:02|0.93221
04:14:04|0.93221
04:14:04|0.93221
04:14:05|0.93221
04:14:06|0.93221
04:14:07|0.93221
04:14:09|0.93221
04:14:10|0.93221
04:14:11|0.93221
04:14:12|0.93221
04:14:13|0.93221
04:14:14|0.93221
04:14:15|0.93221
04:14:16|0.93221
04:14:17|0.93221
04:14:18|0.93221
04:14:19|0.93221
04:14:20|0.93221
04:14:21|0.93221
04:14:22|0.93221
04:14:23|0.93221
04:14:24|0.93221
04:14:25|0.93221
04:14:26|0.93221
04:14:27|0.93221
04:14:28|0.93221
04:14:29|0.93221
04:14:31|0.93221
04:14:33|0.93221
04:14:34|0.93245
04:14:35|0.93245
04:14:35|0.93245
04:14:37|0.93245
04:14:38|0.93245
04:14:39|0.93245
04:14:40|0.93245
04:14:42|0.93245
04:14:42|0.93245
04:14:43|0.93245
04:14:44|0.93245
04:14:45|0.93245
04:14:46|0.93245
04:14:48|0.93207
04:14:48|0.93207
04:14:50|0.93207
04:14:50|0.93207
04:14:51|0.93242
04:14:52|0.93242
04:14:54|0.93242
04:14:54|0.93242
04:14:56|0.93242
04:14:57|0.93242
04:14:58|0.93242
04:14:59|0.93205
04:14:59|0.93205
04:15:01|0.93205
04:15:02|0.93205
04:15:03|0.93195
04:15:05|0.93195
04:15:05|0.93195
04:15:06|0.93195
04:15:07|0.93195
04:15:09|0.93195
04:15:09|0.93195
04:15:11|0.932
04:15:12|0.932
04:15:13|0.932
04:15:14|0.932
04:15:15|0.932
04:15:17|0.932
04:15:18|0.932
04:15:19|0.932
04:15:20|0.932
04:15:21|0.932
04:15:22|0.932
04:15:23|0.932
04:15:24|0.932
04:15:25|0.932
04:15:25|0.932
04:15:26|0.932
04:15:28|0.932
04:15:28|0.932
04:15:29|0.932
04:15:30|0.932
04:15:32|0.932
04:15:34|0.932
04:15:36|0.93172
04:15:36|0.93172
04:15:39|0.93165
04:15:39|0.93165
04:15:40|0.93165
04:15:41|0.93165
04:15:43|0.93149
04:15:43|0.93149
04:15:45|0.93134
04:15:45|0.93134
04:15:47|0.93134
04:15:47|0.93134
04:15:48|0.93134
04:15:50|0.93134
04:15:51|0.93134
04:15:52|0.93134
04:15:53|0.93134
04:15:54|0.93134
04:15:55|0.93134
04:15:57|0.93134
04:15:58|0.93134
04:15:58|0.93067
04:16:00|0.93067
04:16:01|0.93067
04:16:02|0.93096
04:16:02|0.93096
04:16:04|0.93096
04:16:05|0.93096
04:16:07|0.93054
04:16:07|0.92997
04:16:09|0.93025
04:16:09|0.93025
04:16:11|0.93025
04:16:12|0.93037
04:16:12|0.93037
04:16:13|0.93061
04:16:15|0.93061
04:16:16|0.93061
04:16:17|0.93072
04:16:17|0.93072
04:16:19|0.93072
04:16:20|0.93067
04:16:21|0.93067
04:16:22|0.92986
04:16:22|0.92986
04:16:24|0.92981
04:16:25|0.92936
04:16:26|0.92958
04:16:27|0.92958
04:16:28|0.92983
04:16:29|0.92983
04:16:30|0.92983
04:16:31|0.92983
04:16:32|0.93078
04:16:33|0.93078
04:16:35|0.93078
04:16:36|0.93078
04:16:37|0.93078
04:16:38|0.93078
04:16:39|0.93078
04:16:40|0.93078
04:16:42|0.93078
04:16:44|0.93078
04:16:44|0.93078
04:16:46|0.93078
04:16:46|0.93078
04:16:48|0.93078
04:16:49|0.93078
04:16:50|0.93078
04:16:51|0.93078
04:16:51|0.93078
04:16:53|0.93078
04:16:54|0.93078
04:16:55|0.93078
04:16:55|0.93078
04:16:57|0.93078
04:16:58|0.93078
04:16:59|0.93078
04:17:01|0.93078
04:17:01|0.93078
04:17:02|0.93078
04:17:03|0.93078
04:17:05|0.93078
04:17:06|0.92969
04:17:07|0.92969
04:17:08|0.92969
04:17:09|0.92969
04:17:10|0.92969
04:17:11|0.92969
04:17:12|0.92969
04:17:13|0.92969
04:17:14|0.92969
04:17:14|0.92969
04:17:16|0.92969
04:17:17|0.92969
04:17:18|0.92969
04:17:20|0.92969
04:17:20|0.92969
04:17:21|0.92969
04:17:22|0.92969
04:17:23|0.92969
04:17:24|0.92969
04:17:26|0.92969
04:17:26|0.92969
04:17:28|0.92969
04:17:29|0.92969
04:17:29|0.92969
04:17:31|0.92969
04:17:32|0.92969
04:17:32|0.92969
04:17:34|0.92969
04:17:36|0.92969
04:17:37|0.92969
04:17:38|0.92969
04:17:39|0.92969
04:17:40|0.92969
04:17:41|0.92969
04:17:42|0.92969
04:17:43|0.92969
04:17:45|0.92969
04:17:46|0.92969
04:17:47|0.92969
04:17:49|0.92969
04:17:49|0.92969
04:17:51|0.92969
04:17:52|0.92969
04:17:53|0.92969
04:17:54|0.92969
04:17:55|0.92969
04:17:56|0.92969
04:17:57|0.92969
04:17:58|0.92969
04:17:59|0.92969
04:18:00|0.92982
04:18:01|0.92982
04:18:02|0.92982
04:18:04|0.92982
04:18:05|0.92982
04:18:06|0.92982
04:18:07|0.93
04:18:08|0.93
04:18:09|0.93
04:18:11|0.93
04:18:11|0.93
04:18:12|0.93
04:18:14|0.93
04:18:15|0.93
04:18:16|0.93
04:18:17|0.93
04:18:18|0.93
04:18:19|0.93025
04:18:20|0.93025
04:18:21|0.93025
04:18:22|0.93025
04:18:23|0.93025
04:18:25|0.93025
04:18:26|0.93025
04:18:27|0.93025
04:18:28|0.93025
04:18:28|0.93025
04:18:29|0.93025
04:18:31|0.93023
04:18:32|0.93023
04:18:32|0.93023
04:18:34|0.93023
04:18:35|0.93023
04:18:37|0.93041
04:18:38|0.93041
04:18:39|0.93041
04:18:40|0.93041
04:18:41|0.93041
04:18:43|0.93041
04:18:43|0.93077
04:18:45|0.93077
04:18:46|0.93077
04:18:47|0.93077
04:18:47|0.93077
04:18:49|0.93077
04:18:50|0.93077
04:18:51|0.9305
04:18:52|0.9305
04:18:53|0.9305
04:18:54|0.9305
04:18:55|0.9305
04:18:57|0.9305
04:18:58|0.9305
04:18:59|0.9305
04:19:00|0.9305
04:19:01|0.9305
04:19:02|0.9305
04:19:03|0.9305
04:19:04|0.9305
04:19:05|0.9305
04:19:06|0.9305
04:19:07|0.9305
04:19:08|0.9305
04:19:09|0.9305
04:19:11|0.9305
04:19:11|0.9305
04:19:12|0.9305
04:19:13|0.9305
04:19:15|0.9305
04:19:16|0.9305
04:19:16|0.9305
04:19:17|0.9305
04:19:19|0.93086
04:19:21|0.93086
04:19:21|0.93086
04:19:23|0.93086
04:19:23|0.93086
04:19:25|0.93086
04:19:25|0.93086
04:19:26|0.93086
04:19:28|0.93086
04:19:29|0.93086
04:19:29|0.93086
04:19:31|0.93086
04:19:32|0.93086
04:19:33|0.93086
04:19:34|0.93086
04:19:35|0.93086
04:19:36|0.93086
04:19:37|0.93117
04:19:39|0.93117
04:19:40|0.93117
04:19:41|0.93117
04:19:41|0.93117
04:19:43|0.93117
04:19:44|0.93117
04:19:45|0.93117
04:19:46|0.93117
04:19:46|0.93117
04:19:48|0.93117
04:19:50|0.93117
04:19:51|0.93117
04:19:52|0.93117
04:19:53|0.93117
04:19:54|0.93117
04:19:55|0.93117
04:19:56|0.93117
04:19:57|0.93117
04:19:57|0.93117
04:19:59|0.93117
04:20:00|0.93117
04:20:00|0.93117
04:20:02|0.93116
04:20:02|0.93119
04:20:04|0.9313
04:20:04|0.9313
04:20:05|0.9313
04:20:07|0.93144
04:20:08|0.93144
04:20:09|0.93144
04:20:10|0.93144
04:20:12|0.93144
04:20:12|0.93144
04:20:14|0.93144
04:20:14|0.93144
04:20:16|0.93144
04:20:16|0.93144
04:20:17|0.93144
04:20:18|0.93123
04:20:20|0.93123
04:20:20|0.93107
04:20:21|0.93107
04:20:22|0.93107
04:20:24|0.93094
04:20:24|0.93086
04:20:26|0.93086
04:20:26|0.93086
04:20:27|0.93086
04:20:28|0.93086
04:20:29|0.93074
04:20:30|0.93074
04:20:31|0.93074
04:20:33|0.93074
04:20:34|0.93074
04:20:34|0.93074
04:20:35|0.93074
04:20:38|0.931
04:20:39|0.931
04:20:40|0.931
04:20:41|0.93128
04:20:41|0.93128
04:20:43|0.93157
04:20:44|0.93157
04:20:46|0.93157
04:20:46|0.93157
04:20:47|0.93157
04:20:49|0.93157
04:20:49|0.93149
04:20:51|0.93149
04:20:52|0.93149
04:20:53|0.93149
04:20:53|0.93149
04:20:55|0.93149
04:20:56|0.93149
04:20:57|0.93149
04:20:58|0.93149
04:21:00|0.93149
04:21:00|0.93149
04:21:02|0.93142
04:21:03|0.93142
04:21:04|0.93165
04:21:06|0.93165
04:21:07|0.93165
04:21:08|0.93207
04:21:09|0.93198
04:21:10|0.93198
04:21:11|0.93198
04:21:12|0.93198
04:21:13|0.93198
04:21:15|0.93198
04:21:15|0.93198
04:21:16|0.93198
04:21:17|0.93197
04:21:19|0.93197
04:21:19|0.93197
04:21:20|0.93197
04:21:22|0.93197
04:21:22|0.93181
04:21:23|0.93181
04:21:24|0.93181
04:21:25|0.93199
04:21:26|0.93199
04:21:27|0.93199
04:21:29|0.93213
04:21:30|0.93213
04:21:30|0.93213
04:21:32|0.93213
04:21:33|0.93204
04:21:34|0.93204
04:21:34|0.93204
04:21:36|0.93204
04:21:37|0.93204
04:21:38|0.93204
04:21:39|0.93204
04:21:40|0.93204
04:21:41|0.93204
04:21:43|0.93204
04:21:44|0.93204
04:21:45|0.93204
04:21:47|0.93204
04:21:48|0.932
04:21:49|0.932
04:21:50|0.932
04:21:51|0.93202
04:21:52|0.93202
04:21:54|0.93202
04:21:54|0.93202
04:21:56|0.93202
04:21:56|0.93202
04:21:57|0.93202
04:21:59|0.93202
04:21:59|0.93202
04:22:01|0.93202
04:22:02|0.93202
04:22:03|0.93202
04:22:04|0.93202
04:22:05|0.93202
04:22:05|0.93202
04:22:07|0.93202
04:22:08|0.93202
04:22:09|0.93202
04:22:10|0.93202
04:22:11|0.93254
04:22:12|0.93254
04:22:13|0.93254
04:22:14|0.93254
04:22:15|0.93254
04:22:16|0.93254
04:22:18|0.93254
04:22:18|0.93254
04:22:19|0.93254
04:22:20|0.93254
04:22:22|0.93254
04:22:22|0.93254
04:22:23|0.93254
04:22:25|0.93254
04:22:25|0.93254
04:22:26|0.93254
04:22:28|0.93254
04:22:28|0.93254
04:22:29|0.93212
04:22:30|0.9316
04:22:32|0.9316
04:22:33|0.9316
04:22:34|0.9316
04:22:35|0.9316
04:22:36|0.9316
04:22:36|0.9316
04:22:37|0.9316
04:22:40|0.9316
04:22:41|0.9316
04:22:43|0.9316
04:22:44|0.9316
04:22:45|0.9316
04:22:47|0.9316
04:22:47|0.9316
04:22:49|0.9316
04:22:51|0.9316
04:22:51|0.9316
04:22:53|0.9316
04:22:53|0.9316
04:22:55|0.9316
04:22:55|0.9316
04:22:57|0.9316
04:22:58|0.9316
04:22:59|0.9316
04:23:00|0.9316
04:23:01|0.9316
04:23:02|0.9316
04:23:03|0.9316
04:23:04|0.9316
04:23:05|0.9316
04:23:06|0.9316
04:23:07|0.93205
04:23:08|0.93242
04:23:09|0.93242
04:23:10|0.93242
04:23:11|0.93264
04:23:12|0.93264
04:23:13|0.93264
04:23:14|0.93264
04:23:15|0.93264
04:23:16|0.93264
04:23:17|0.93264
04:23:18|0.93264
04:23:20|0.93265
04:23:21|0.93265
04:23:21|0.93265
04:23:23|0.93265
04:23:24|0.93265
04:23:25|0.93265
04:23:26|0.93265
04:23:28|0.93265
04:23:29|0.93265
04:23:30|0.93265
04:23:31|0.93309
04:23:31|0.93309
04:23:32|0.93309
04:23:34|0.93309
04:23:35|0.93309
04:23:35|0.93309
04:23:36|0.93309
04:23:37|0.93309
04:23:39|0.93309
04:23:41|0.93309
04:23:42|0.93309
04:23:43|0.93309
04:23:44|0.93309
04:23:45|0.93309
04:23:46|0.93309
04:23:48|0.93293
04:23:49|0.93293
04:23:50|0.93293
04:23:52|0.93298
04:23:52|0.93298
04:23:53|0.93298
04:23:54|0.93298
04:23:55|0.93298
04:23:57|0.93298
04:23:58|0.93298
04:23:59|0.93298
04:24:00|0.93298
04:24:01|0.93298
04:24:02|0.93298
04:24:02|0.93298
04:24:04|0.93298
04:24:06|0.93298
04:24:06|0.93298
04:24:08|0.93303
04:24:08|0.93303
04:24:10|0.93303
04:24:11|0.93303
04:24:12|0.93303
04:24:13|0.93303
04:24:13|0.93303
04:24:15|0.93303
04:24:16|0.93303
04:24:17|0.93303
04:24:18|0.93303
04:24:19|0.93303
04:24:21|0.93303
04:24:22|0.93303
04:24:23|0.93253
04:24:24|0.93253
04:24:24|0.93253
04:24:26|0.93253
04:24:28|0.93253
04:24:28|0.93253
04:24:29|0.93253
04:24:31|0.93253
04:24:31|0.93253
04:24:32|0.93253
04:24:34|0.93253
04:24:34|0.93253
04:24:35|0.93253
04:24:37|0.93253
04:24:37|0.93253
04:24:39|0.93253
04:24:39|0.93253
04:24:40|0.93253
04:24:42|0.93293
04:24:44|0.93293
04:24:46|0.93293
04:24:47|0.93292
04:24:48|0.93292
04:24:48|0.93292
04:24:50|0.93292
04:24:51|0.93292
04:24:52|0.93291
04:24:53|0.93291
04:24:54|0.93291
04:24:55|0.93291
04:24:56|0.93291
04:24:57|0.93291
04:24:59|0.93291
04:24:59|0.93291
04:25:01|0.93291
04:25:01|0.93291
04:25:04|0.93291
04:25:05|0.93291
04:25:06|0.93291
04:25:06|0.93291
04:25:07|0.93291
04:25:08|0.93291
04:25:09|0.93258
04:25:11|0.93258
04:25:12|0.93228
04:25:13|0.93228
04:25:14|0.93228
04:25:15|0.93246
04:25:16|0.93246
04:25:17|0.93246
04:25:18|0.93246
04:25:19|0.93246
04:25:20|0.93246
04:25:21|0.93246
04:25:22|0.93246
04:25:23|0.93246
04:25:24|0.93246
04:25:25|0.93266
04:25:27|0.93284
04:25:27|0.93284
04:25:28|0.93284
04:25:30|0.9332
04:25:31|0.9332
04:25:32|0.9332
04:25:33|0.9332
04:25:34|0.9332
04:25:35|0.9332
04:25:36|0.9332
04:25:37|0.9332
04:25:39|0.9332
04:25:39|0.9331
04:25:41|0.9331
04:25:42|0.9331
04:25:44|0.93325
04:25:44|0.93325
04:25:46|0.93325
04:25:47|0.93325
04:25:48|0.93325
04:25:50|0.93325
04:25:52|0.93325
04:25:53|0.93325
04:25:53|0.93325
04:25:55|0.93325
04:25:56|0.93325
04:25:57|0.93325
04:25:58|0.93325
04:25:59|0.93325
04:25:59|0.93325
04:26:00|0.93325
04:26:01|0.93325
04:26:03|0.93325
04:26:04|0.93325
04:26:06|0.93342
04:26:06|0.93342
04:26:07|0.93342
04:26:08|0.93342
04:26:09|0.93342
04:26:10|0.93342
04:26:12|0.93342
04:26:13|0.93342
04:26:14|0.93351
04:26:15|0.93351
04:26:15|0.93351
04:26:17|0.93351
04:26:17|0.93351
04:26:19|0.93351
04:26:20|0.93373
04:26:21|0.93373
04:26:21|0.93373
04:26:23|0.93373
04:26:24|0.93377
04:26:25|0.93377
04:26:26|0.93377
04:26:28|0.93377
04:26:28|0.93377
04:26:30|0.93377
04:26:30|0.93377
04:26:31|0.93377
04:26:32|0.93383
04:26:33|0.93383
04:26:35|0.93383
04:26:35|0.93383
04:26:37|0.93383
04:26:38|0.93383
04:26:39|0.93395
04:26:40|0.93395
04:26:41|0.93395
04:26:42|0.93395
04:26:44|0.93395
04:26:46|0.93395
04:26:46|0.93395
04:26:49|0.93395
04:26:50|0.93395
04:26:51|0.93395
04:26:52|0.93395
04:26:53|0.93395
04:26:54|0.93395
04:26:56|0.93395
04:26:56|0.93395
04:26:57|0.93395
04:26:59|0.93395
04:27:00|0.93395
04:27:01|0.93395
04:27:02|0.93395
04:27:03|0.93395
04:27:04|0.93395
04:27:06|0.93395
04:27:06|0.93395
04:27:07|0.93395
04:27:09|0.93395
04:27:10|0.93395
04:27:10|0.93395
04:27:12|0.93423
04:27:13|0.93423
04:27:14|0.93401
04:27:15|0.93401
04:27:16|0.93401
04:27:17|0.93401
04:27:18|0.93401
04:27:19|0.93401
04:27:20|0.93401
04:27:22|0.93401
04:27:23|0.93401
04:27:23|0.93401
04:27:25|0.93401
04:27:26|0.93401
04:27:27|0.93401
04:27:27|0.93401
04:27:28|0.93401
04:27:30|0.93401
04:27:31|0.93401
04:27:32|0.93401
04:27:33|0.93401
04:27:34|0.93401
04:27:35|0.93401
04:27:36|0.93401
04:27:37|0.93401
04:27:38|0.93401
04:27:39|0.93401
04:27:41|0.93401
04:27:41|0.93401
04:27:43|0.93401
04:27:43|0.93401
04:27:44|0.93401
04:27:46|0.93401
04:27:48|0.93401
04:27:50|0.93401
04:27:51|0.93401
04:27:52|0.93401
04:27:52|0.93401
04:27:54|0.93401
04:27:55|0.93401
04:27:55|0.93401
04:27:57|0.93401
04:27:58|0.93401
04:28:00|0.93401
04:28:01|0.93401
04:28:02|0.93401
04:28:03|0.93399
04:28:04|0.93399
04:28:05|0.93399
04:28:06|0.93399
04:28:07|0.93399
04:28:08|0.9335
04:28:09|0.9335
04:28:10|0.9335
04:28:12|0.9335
04:28:13|0.9335
04:28:13|0.93324
04:28:15|0.93311
04:28:15|0.93311
04:28:17|0.93311
04:28:17|0.93311
04:28:19|0.93311
04:28:20|0.93311
04:28:21|0.93311
04:28:22|0.93311
04:28:23|0.93311
04:28:23|0.93311
04:28:24|0.93311
04:28:26|0.93335
04:28:27|0.93335
04:28:28|0.93335
04:28:29|0.93333
04:28:30|0.93333
04:28:31|0.93333
04:28:32|0.93333
04:28:33|0.93333
04:28:34|0.93333
04:28:36|0.93333
04:28:37|0.93333
04:28:37|0.93333
04:28:38|0.93333
04:28:39|0.93333
04:28:41|0.93333
04:28:41|0.93333
04:28:42|0.93333
04:28:44|0.93333
04:28:46|0.93401
04:28:47|0.93401
04:28:48|0.93401
04:28:50|0.93401
04:28:51|0.93401
04:28:51|0.93401
04:28:53|0.93401
04:28:54|0.93401
04:28:55|0.93401
04:28:56|0.9344
04:28:58|0.9344
04:28:59|0.9344
04:29:00|0.9344
04:29:01|0.9344
04:29:02|0.9344
04:29:04|0.9344
04:29:04|0.9341
04:29:05|0.9341
04:29:07|0.9341
04:29:08|0.9341
04:29:09|0.9341
04:29:10|0.9341
04:29:11|0.9341
04:29:12|0.9341
04:29:13|0.9341
04:29:14|0.9341
04:29:15|0.9341
04:29:16|0.9341
04:29:17|0.9341
04:29:19|0.9341
04:29:20|0.9341
04:29:21|0.9341
04:29:21|0.9341
04:29:23|0.9341
04:29:24|0.93395
04:29:25|0.93395
04:29:26|0.93395
04:29:27|0.93432
04:29:28|0.93432
04:29:29|0.93432
04:29:30|0.93432
04:29:31|0.93432
04:29:32|0.93432
04:29:33|0.93432
04:29:34|0.93393
04:29:35|0.93393
04:29:36|0.93393
04:29:37|0.93393
04:29:39|0.93393
04:29:40|0.93393
04:29:41|0.93393
04:29:42|0.93393
04:29:44|0.93393
04:29:44|0.93393
04:29:46|0.93393
04:29:47|0.93393
04:29:49|0.93393
04:29:49|0.93393
04:29:51|0.93393
04:29:52|0.93393
04:29:52|0.93393
04:29:54|0.93393
04:29:56|0.93393
04:29:57|0.93393
04:29:58|0.93393
04:29:59|0.93393
04:30:00|0.93335
04:30:01|0.93335
04:30:02|0.93335
04:30:03|0.93335
04:30:04|0.93335
04:30:06|0.93335
04:30:06|0.9324
04:30:07|0.9324
04:30:08|0.9324
04:30:09|0.93262
04:30:11|0.93262
04:30:11|0.93264
04:30:12|0.93264
04:30:13|0.93264
04:30:14|0.93264
04:30:15|0.93236
04:30:17|0.93272
04:30:18|0.93272
04:30:18|0.93272
04:30:19|0.93259
04:30:20|0.93259
04:30:22|0.93259
04:30:23|0.93272
04:30:23|0.93272
04:30:24|0.93272
04:30:25|0.93272
04:30:26|0.93272
04:30:27|0.93272
04:30:28|0.93272
04:30:29|0.93272
04:30:31|0.93272
04:30:32|0.93272
04:30:32|0.93336
04:30:33|0.93336
04:30:35|0.93336
04:30:35|0.93336
04:30:36|0.93336
04:30:38|0.93368
04:30:39|0.93403
04:30:40|0.93403
04:30:41|0.93403
04:30:42|0.93403
04:30:43|0.93423
04:30:44|0.93423
04:30:45|0.93423
04:30:47|0.93423
04:30:49|0.93423
04:30:50|0.93467
04:30:52|0.93467
04:30:53|0.93476
04:30:53|0.93478
04:30:54|0.93478
04:30:55|0.93478
04:30:57|0.93477
04:30:57|0.93477
04:30:58|0.93477
04:30:59|0.93477
04:31:01|0.93477
04:31:01|0.935
04:31:03|0.935
04:31:03|0.93533
04:31:05|0.93533
04:31:06|0.93533
04:31:08|0.93567
04:31:09|0.93567
04:31:10|0.93602
04:31:10|0.93602
04:31:12|0.93602
04:31:13|0.93607
04:31:13|0.93607
04:31:15|0.93607
04:31:16|0.93607
04:31:17|0.93607
04:31:17|0.93607
04:31:20|0.93607
04:31:21|0.9366
04:31:22|0.9366
04:31:23|0.9366
04:31:24|0.9366
04:31:25|0.93697
04:31:26|0.93697
04:31:27|0.93702
04:31:28|0.93702
04:31:29|0.93702
04:31:30|0.93702
04:31:31|0.93702
04:31:32|0.93702
04:31:33|0.9366
04:31:34|0.9366
04:31:35|0.93625
04:31:36|0.93625
04:31:37|0.93625
04:31:38|0.93625
04:31:39|0.93625
04:31:40|0.93625
04:31:41|0.93625
04:31:42|0.93625
04:31:43|0.93625
04:31:44|0.93641
04:31:45|0.93641
04:31:46|0.93641
04:31:48|0.93641
04:31:49|0.93636
04:31:49|0.93681
04:31:51|0.93681
04:31:52|0.93681
04:31:53|0.93681
04:31:54|0.93681
04:31:55|0.93681
04:31:56|0.93681
04:31:57|0.93681
04:31:59|0.93681
04:32:00|0.93681
04:32:01|0.93681
04:32:02|0.93681
04:32:02|0.93681
04:32:04|0.93681
04:32:04|0.93681
04:32:06|0.93681
04:32:07|0.93681
04:32:08|0.93681
04:32:09|0.93681
04:32:10|0.93681
04:32:12|0.93624
04:32:12|0.93624
04:32:14|0.93624
04:32:15|0.93624
04:32:15|0.93624
04:32:17|0.93559
04:32:18|0.93559
04:32:19|0.93559
04:32:20|0.93559
04:32:20|0.93559
04:32:22|0.93559
04:32:23|0.93559
04:32:25|0.93559
04:32:26|0.93559
04:32:26|0.93559
04:32:28|0.93559
04:32:28|0.93559
04:32:29|0.93559
04:32:30|0.93559
04:32:32|0.93559
04:32:32|0.93559
04:32:34|0.93559
04:32:35|0.93559
04:32:35|0.93559
04:32:36|0.93559
04:32:38|0.93559
04:32:38|0.93559
04:32:41|0.93559
04:32:41|0.93559
04:32:42|0.93464
04:32:43|0.93464
04:32:45|0.93464
04:32:45|0.93515
04:32:47|0.93515
04:32:49|0.93502
04:32:50|0.93502
04:32:51|0.93486
04:32:52|0.93486
04:32:53|0.93486
04:32:55|0.93486
04:32:56|0.93486
04:32:57|0.93512
04:32:58|0.93497
04:32:59|0.93497
04:33:00|0.93497
04:33:01|0.93497
04:33:02|0.93497
04:33:04|0.93497
04:33:04|0.93475
04:33:06|0.93475
04:33:07|0.93475
04:33:08|0.93475
04:33:09|0.93475
04:33:10|0.93475
04:33:10|0.93475
04:33:11|0.93475
04:33:14|0.93475
04:33:15|0.93475
04:33:16|0.93536
04:33:17|0.93536
04:33:17|0.93536
04:33:18|0.93536
04:33:20|0.93558
04:33:21|0.93558
04:33:22|0.93558
04:33:23|0.93558
04:33:24|0.93558
04:33:25|0.93558
04:33:26|0.93558
04:33:27|0.93531
04:33:28|0.93531
04:33:29|0.93531
04:33:30|0.93531
04:33:31|0.93531
04:33:32|0.93598
04:33:34|0.93598
04:33:34|0.93598
04:33:35|0.93598
04:33:37|0.93598
04:33:37|0.93598
04:33:38|0.93598
04:33:40|0.93598
04:33:40|0.93598
04:33:41|0.93673
04:33:43|0.93673
04:33:44|0.93673
04:33:45|0.93673
04:33:46|0.93673
04:33:47|0.93673
04:33:48|0.93673
04:33:49|0.93673
04:33:50|0.93673
04:33:52|0.93673
04:33:53|0.93673
04:33:54|0.93673
04:33:56|0.93714
04:33:56|0.93714
04:33:57|0.93714
04:33:58|0.93714
04:34:00|0.93714
04:34:01|0.93678
04:34:01|0.93678
04:34:02|0.93678
04:34:03|0.93678
04:34:05|0.9377
04:34:06|0.9379
04:34:07|0.9379
04:34:08|0.9379
04:34:09|0.9379
04:34:10|0.9379
04:34:11|0.9379
04:34:12|0.9379
04:34:13|0.9379
04:34:14|0.9379
04:34:15|0.9379
04:34:17|0.9379
04:34:17|0.9379
04:34:18|0.9379
04:34:20|0.9379
04:34:20|0.9379
04:34:22|0.9379
04:34:22|0.9379
04:34:24|0.9379
04:34:24|0.9379
04:34:25|0.93719
04:34:26|0.93719
04:34:27|0.93768
04:34:28|0.93768
04:34:30|0.93768
04:34:31|0.93768
04:34:31|0.93768
04:34:32|0.93768
04:34:34|0.93768
04:34:35|0.93853
04:34:36|0.93853
04:34:36|0.93853
04:34:38|0.93853
04:34:39|0.93853
04:34:39|0.93853
04:34:41|0.93853
04:34:42|0.93853
04:34:43|0.93859
04:34:44|0.93859
04:34:45|0.93866
04:34:47|0.93908
04:34:47|0.93889
04:34:48|0.93889
04:34:50|0.93889
04:34:52|0.93889
04:34:53|0.93889
04:34:54|0.93889
04:34:55|0.93889
04:34:57|0.93889
04:34:57|0.9391
04:34:58|0.93923
04:35:00|0.93923
04:35:01|0.93923
04:35:02|0.93973
04:35:03|0.93973
04:35:04|0.93973
04:35:05|0.93973
04:35:06|0.94021
04:35:07|0.94015
04:35:08|0.94015
04:35:09|0.94027
04:35:10|0.94027
04:35:11|0.94027
04:35:12|0.94027
04:35:13|0.94027
04:35:15|0.94027
04:35:15|0.94068
04:35:16|0.9405
04:35:17|0.9405
04:35:18|0.9405
04:35:20|0.94054
04:35:20|0.93985
04:35:22|0.93985
04:35:23|0.93985
04:35:24|0.93986
04:35:25|0.93986
04:35:26|0.93986
04:35:27|0.93986
04:35:29|0.93986
04:35:29|0.93986
04:35:30|0.93986
04:35:32|0.93908
04:35:33|0.93908
04:35:33|0.93908
04:35:35|0.93922
04:35:36|0.93922
04:35:37|0.93913
04:35:37|0.93913
04:35:39|0.93929
04:35:40|0.93929
04:35:41|0.93929
04:35:42|0.93929
04:35:43|0.93929
04:35:44|0.93983
04:35:45|0.93972
04:35:46|0.93972
04:35:47|0.93972
04:35:48|0.93972
04:35:49|0.93972
04:35:51|0.93972
04:35:53|0.93972
04:35:54|0.93972
04:35:55|0.93972
04:35:56|0.93972
04:35:58|0.9403
04:35:59|0.9403
04:36:00|0.9403
04:36:01|0.94037
04:36:02|0.94037
04:36:04|0.94053
04:36:05|0.94053
04:36:06|0.94046
04:36:07|0.94046
04:36:09|0.94046
04:36:09|0.94046
04:36:10|0.94046
04:36:11|0.94086
04:36:12|0.94109
04:36:13|0.94061
04:36:15|0.94061
04:36:16|0.9411
04:36:17|0.9411
04:36:17|0.9407
04:36:18|0.94052
04:36:19|0.94052
04:36:21|0.94052
04:36:21|0.94052
04:36:22|0.94052
04:36:23|0.94052
04:36:24|0.94052
04:36:26|0.94052
04:36:26|0.94052
04:36:27|0.94052
04:36:28|0.94085
04:36:29|0.94085
04:36:30|0.94085
04:36:32|0.94085
04:36:33|0.94085
04:36:33|0.94085
04:36:35|0.94085
04:36:36|0.94085
04:36:37|0.94085
04:36:38|0.94085
04:36:38|0.94085
04:36:40|0.94085
04:36:40|0.94085
04:36:42|0.94085
04:36:44|0.94047
04:36:44|0.94067
04:36:45|0.94067
04:36:47|0.94067
04:36:48|0.94074
04:36:49|0.94074
04:36:49|0.94074
04:36:51|0.94074
04:36:51|0.94074
04:36:54|0.9412
04:36:55|0.9412
04:36:57|0.94122
04:36:57|0.94122
04:36:59|0.94122
04:36:59|0.94122
04:37:01|0.94122
04:37:02|0.94122
04:37:02|0.94181
04:37:04|0.94122
04:37:05|0.94145
04:37:06|0.94145
04:37:07|0.94145
04:37:08|0.94145
04:37:10|0.94189
04:37:10|0.94189
04:37:12|0.94189
04:37:13|0.94189
04:37:14|0.94189
04:37:15|0.94224
04:37:15|0.94213
04:37:16|0.94225
04:37:18|0.94214
04:37:18|0.94214
04:37:20|0.94189
04:37:21|0.94189
04:37:22|0.9419
04:37:22|0.9419
04:37:24|0.9419
04:37:25|0.9419
04:37:25|0.9424
04:37:26|0.94241
04:37:28|0.943
04:37:29|0.943
04:37:30|0.943
04:37:31|0.943
04:37:32|0.943
04:37:33|0.94275
04:37:34|0.94265
04:37:36|0.94265
04:37:36|0.94265
04:37:37|0.94265
04:37:38|0.94265
04:37:40|0.94265
04:37:41|0.94265
04:37:42|0.9425
04:37:43|0.9425
04:37:44|0.9425
04:37:45|0.9425
04:37:45|0.94187
04:37:46|0.94144
04:37:48|0.94144
04:37:49|0.94144
04:37:49|0.94144
04:37:51|0.94157
04:37:52|0.94157
04:37:54|0.94157
04:37:55|0.94157
04:37:56|0.94157
04:37:58|0.94062
04:37:58|0.94062
04:38:00|0.94062
04:38:01|0.94062
04:38:02|0.94023
04:38:03|0.94037
04:38:03|0.94037
04:38:05|0.94037
04:38:06|0.94037
04:38:08|0.94037
04:38:09|0.94037
04:38:10|0.94037
04:38:11|0.94037
04:38:11|0.94037
04:38:13|0.94037
04:38:14|0.94037
04:38:14|0.94041
04:38:16|0.94041
04:38:16|0.94041
04:38:17|0.94041
04:38:19|0.94041
04:38:19|0.94081
04:38:21|0.94081
04:38:22|0.94081
04:38:23|0.94081
04:38:24|0.94081
04:38:25|0.94081
04:38:26|0.94081
04:38:28|0.94081
04:38:28|0.94095
04:38:29|0.94095
04:38:30|0.94095
04:38:32|0.94076
04:38:33|0.9405
04:38:33|0.9405
04:38:35|0.94033
04:38:36|0.94033
04:38:36|0.94033
04:38:37|0.94033
04:38:38|0.94033
04:38:40|0.94033
04:38:40|0.94059
04:38:41|0.94073
04:38:43|0.94073
04:38:44|0.9405
04:38:45|0.9405
04:38:46|0.9411
04:38:47|0.9411
04:38:48|0.94122
04:38:49|0.94122
04:38:50|0.9413
04:38:51|0.94104
04:38:52|0.94104
04:38:54|0.94104
04:38:55|0.94104
04:38:56|0.94104
04:38:58|0.94104
04:39:00|0.941
04:39:01|0.94135
04:39:01|0.94135
04:39:02|0.94135
04:39:03|0.9408
04:39:05|0.9408
04:39:05|0.9408
04:39:07|0.9408
04:39:07|0.9408
04:39:09|0.9408
04:39:09|0.9408
04:39:11|0.9408
04:39:12|0.9408
04:39:14|0.9408
04:39:14|0.9408
04:39:16|0.9408
04:39:16|0.94065
04:39:18|0.94067
04:39:18|0.94067
04:39:20|0.94047
04:39:21|0.94047
04:39:21|0.94047
04:39:23|0.94047
04:39:23|0.94047
04:39:24|0.94015
04:39:26|0.94009
04:39:27|0.93979
04:39:28|0.93979
04:39:29|0.93979
04:39:30|0.93979
04:39:31|0.93991
04:39:32|0.93991
04:39:33|0.93991
04:39:34|0.93991
04:39:35|0.93972
04:39:37|0.93972
04:39:37|0.93972
04:39:38|0.93972
04:39:40|0.94
04:39:41|0.94
04:39:42|0.94
04:39:43|0.93987
04:39:43|0.93987
04:39:44|0.93987
04:39:46|0.93987
04:39:46|0.94066
04:39:48|0.94066
04:39:49|0.94066
04:39:49|0.94066
04:39:50|0.94066
04:39:51|0.94066
04:39:52|0.94066
04:39:54|0.94066
04:39:56|0.94066
04:39:57|0.94066
04:39:58|0.93998
04:39:59|0.93998
04:40:01|0.93998
04:40:02|0.94015
04:40:03|0.94034
04:40:04|0.94042
04:40:06|0.94042
04:40:06|0.94042
04:40:08|0.9403
04:40:09|0.94035
04:40:11|0.94035
04:40:12|0.94035
04:40:12|0.94051
04:40:14|0.94051
04:40:15|0.94051
04:40:16|0.94051
04:40:16|0.94161
04:40:17|0.94161
04:40:18|0.94179
04:40:19|0.94179
04:40:21|0.94179
04:40:23|0.94179
04:40:23|0.94179
04:40:25|0.94223
04:40:25|0.94225
04:40:26|0.94225
04:40:28|0.94297
04:40:28|0.94289
04:40:30|0.94289
04:40:30|0.94289
04:40:32|0.94289
04:40:33|0.94289
04:40:34|0.94289
04:40:35|0.94289
04:40:37|0.94286
04:40:38|0.94286
04:40:39|0.94286
04:40:40|0.94286
04:40:41|0.94286
04:40:41|0.94286
04:40:43|0.94286
04:40:44|0.94286
04:40:45|0.94286
04:40:46|0.94286
04:40:47|0.94286
04:40:48|0.94286
04:40:49|0.94286
04:40:50|0.94286
04:40:51|0.94286
04:40:52|0.94286
04:40:53|0.94286
04:40:54|0.94286
04:40:56|0.94286
04:40:57|0.94286
04:40:58|0.94286
04:41:00|0.94286
04:41:01|0.94286
04:41:02|0.94271
04:41:03|0.94271
04:41:04|0.94237
04:41:06|0.94197
04:41:07|0.94197
04:41:08|0.94197
04:41:09|0.94197
04:41:10|0.94197
04:41:11|0.94197
04:41:13|0.94197
04:41:13|0.94197
04:41:14|0.94197
04:41:15|0.94197
04:41:17|0.94197
04:41:17|0.94197
04:41:18|0.94197
04:41:20|0.94183
04:41:21|0.94183
04:41:22|0.94183
04:41:22|0.94183
04:41:24|0.94183
04:41:25|0.94183
04:41:26|0.94183
04:41:27|0.94183
04:41:28|0.94183
04:41:29|0.94138
04:41:30|0.94138
04:41:31|0.94138
04:41:32|0.94055
04:41:33|0.94055
04:41:34|0.94055
04:41:35|0.94055
04:41:36|0.94055
04:41:37|0.94055
04:41:38|0.94112
04:41:39|0.94112
04:41:40|0.94112
04:41:41|0.94112
04:41:42|0.94112
04:41:43|0.94112
04:41:44|0.94112
04:41:45|0.94112
04:41:46|0.94112
04:41:47|0.94112
04:41:48|0.94112
04:41:49|0.94112
04:41:50|0.94112
04:41:51|0.94112
04:41:52|0.94112
04:41:53|0.94112
04:41:54|0.94112
04:41:55|0.94112
04:41:56|0.94112
04:41:58|0.94085
04:41:58|0.94085
04:42:00|0.94085
04:42:01|0.9407
04:42:02|0.9407
04:42:03|0.9407
04:42:05|0.9407
04:42:05|0.9407
04:42:07|0.94118
04:42:07|0.94118
04:42:09|0.94118
04:42:10|0.94126
04:42:11|0.94126
04:42:12|0.94126
04:42:13|0.94181
04:42:13|0.94181
04:42:15|0.94181
04:42:16|0.94236
04:42:17|0.94236
04:42:19|0.94236
04:42:19|0.94236
04:42:20|0.94255
04:42:22|0.94235
04:42:22|0.94235
04:42:24|0.94235
04:42:25|0.94235
04:42:25|0.94235
04:42:27|0.94235
04:42:28|0.94235
04:42:29|0.94235
04:42:30|0.94235
04:42:31|0.94235
04:42:32|0.94235
04:42:33|0.94235
04:42:34|0.94235
04:42:35|0.94286
04:42:36|0.94286
04:42:37|0.94286
04:42:38|0.94227
04:42:39|0.94227
04:42:41|0.94227
04:42:41|0.94184
04:42:42|0.94184
04:42:43|0.94184
04:42:44|0.94218
04:42:46|0.94218
04:42:47|0.94218
04:42:48|0.94218
04:42:49|0.94218
04:42:50|0.94266
04:42:52|0.94266
04:42:52|0.94266
04:42:53|0.94266
04:42:54|0.94266
04:42:56|0.94266
04:42:57|0.94266
04:42:58|0.94266
04:43:00|0.9431
04:43:01|0.94286
04:43:02|0.94286
04:43:03|0.94285
04:43:05|0.94285
04:43:05|0.94285
04:43:07|0.94348
04:43:09|0.94376
04:43:10|0.94376
04:43:10|0.94376
04:43:12|0.94376
04:43:13|0.94379
04:43:14|0.94419
04:43:15|0.94419
04:43:16|0.94419
04:43:17|0.9441
04:43:18|0.94408
04:43:20|0.94408
04:43:20|0.94329
04:43:21|0.94329
04:43:23|0.94329
04:43:24|0.94329
04:43:25|0.94268
04:43:26|0.94267
04:43:27|0.94279
04:43:28|0.94346
04:43:29|0.94295
04:43:30|0.94291
04:43:31|0.94291
04:43:31|0.94291
04:43:33|0.9427
04:43:34|0.9425
04:43:35|0.9425
04:43:36|0.94178
04:43:37|0.942
04:43:37|0.942
04:43:38|0.942
04:43:40|0.942
04:43:41|0.942
04:43:43|0.942
04:43:43|0.94187
04:43:44|0.94187
04:43:46|0.94187
04:43:46|0.94187
04:43:47|0.94187
04:43:48|0.94271
04:43:50|0.94233
04:43:50|0.94233
04:43:51|0.94233
04:43:53|0.94297
04:43:54|0.94297
04:43:54|0.94297
04:43:55|0.94297
04:43:57|0.94297
04:43:59|0.94297
04:44:00|0.94297
04:44:00|0.94318
04:44:01|0.94318
04:44:03|0.94318
04:44:04|0.94318
04:44:05|0.94356
04:44:06|0.94356
04:44:07|0.94356
04:44:08|0.94356
04:44:09|0.94356
04:44:10|0.94356
04:44:11|0.94356
04:44:12|0.9433
04:44:14|0.9433
04:44:14|0.9433
04:44:16|0.94315
04:44:16|0.94315
04:44:17|0.94315
04:44:18|0.94315
04:44:20|0.94315
04:44:20|0.94315
04:44:22|0.94315
04:44:23|0.94305
04:44:24|0.94305
04:44:25|0.94318
04:44:26|0.94288
04:44:27|0.94288
04:44:28|0.94292
04:44:29|0.94306
04:44:29|0.94306
04:44:31|0.94306
04:44:32|0.94244
04:44:33|0.94244
04:44:34|0.94244
04:44:35|0.94295
04:44:36|0.94295
04:44:37|0.94295
04:44:39|0.94274
04:44:39|0.94274
04:44:41|0.94276
04:44:42|0.94276
04:44:43|0.94282
04:44:44|0.94282
04:44:45|0.94282
04:44:45|0.94282
04:44:46|0.94282
04:44:48|0.94282
04:44:49|0.94282
04:44:50|0.94282
04:44:51|0.94282
04:44:52|0.94282
04:44:53|0.94282
04:44:54|0.94282
04:44:55|0.94282
04:44:56|0.94298
04:44:58|0.94342
04:44:58|0.94356
04:44:59|0.94356
04:45:00|0.94346
04:45:02|0.94346
04:45:04|0.94346
04:45:04|0.94352
04:45:06|0.94352
04:45:06|0.94352
04:45:07|0.94403
04:45:08|0.94403
04:45:10|0.94382
04:45:11|0.94382
04:45:13|0.94393
04:45:13|0.94393
04:45:14|0.94419
04:45:15|0.94419
04:45:16|0.94419
04:45:17|0.94419
04:45:18|0.94408
04:45:19|0.94408
04:45:21|0.94408
04:45:21|0.94417
04:45:22|0.94417
04:45:23|0.94397
04:45:25|0.94397
04:45:25|0.94397
04:45:27|0.94397
04:45:28|0.94397
04:45:29|0.94396
04:45:31|0.94396
04:45:31|0.94396
04:45:33|0.94396
04:45:34|0.94396
04:45:34|0.94396
04:45:36|0.94349
04:45:37|0.94349
04:45:38|0.94363
04:45:38|0.94363
04:45:39|0.94363
04:45:41|0.94363
04:45:41|0.94363
04:45:43|0.94363
04:45:43|0.94363
04:45:44|0.94281
04:45:46|0.94281
04:45:47|0.94266
04:45:47|0.94287
04:45:48|0.94287
04:45:49|0.94287
04:45:51|0.94287
04:45:52|0.94287
04:45:53|0.94287
04:45:54|0.94287
04:45:55|0.94287
04:45:57|0.94287
04:45:57|0.94287
04:45:58|0.94218
04:46:00|0.94218
04:46:01|0.94159
04:46:03|0.94159
04:46:04|0.94146
04:46:05|0.94139
04:46:06|0.94139
04:46:06|0.94139
04:46:08|0.94139
04:46:09|0.94124
04:46:10|0.94124
04:46:11|0.94128
04:46:12|0.94118
04:46:14|0.94118
04:46:15|0.94118
04:46:16|0.94118
04:46:16|0.94118
04:46:18|0.94116
04:46:19|0.94141
04:46:20|0.94141
04:46:21|0.94141
04:46:21|0.94158
04:46:23|0.94158
04:46:24|0.94158
04:46:26|0.94158
04:46:26|0.94158
04:46:27|0.94158
04:46:29|0.94158
04:46:30|0.94158
04:46:31|0.94254
04:46:32|0.94243
04:46:33|0.94217
04:46:34|0.94217
04:46:35|0.94185
04:46:36|0.94185
04:46:37|0.94185
04:46:38|0.94185
04:46:39|0.94185
04:46:40|0.94185
04:46:41|0.94185
04:46:42|0.94185
04:46:43|0.94185
04:46:44|0.94185
04:46:45|0.94185
04:46:46|0.94185
04:46:47|0.94185
04:46:48|0.94185
04:46:49|0.94185
04:46:50|0.94185
04:46:51|0.94185
04:46:52|0.94185
04:46:53|0.94185
04:46:54|0.94314
04:46:55|0.94314
04:46:56|0.94316
04:46:57|0.94316
04:46:58|0.94316
04:46:59|0.94316
04:47:01|0.94345
04:47:03|0.94348
04:47:04|0.94348
04:47:04|0.94348
04:47:05|0.94348
04:47:07|0.94348
04:47:08|0.94348
04:47:09|0.94365
04:47:10|0.94365
04:47:11|0.94365
04:47:12|0.94365
04:47:13|0.94378
04:47:14|0.94378
04:47:15|0.94378
04:47:16|0.94367
04:47:17|0.9436
04:47:18|0.9436
04:47:19|0.94361
04:47:21|0.9439
04:47:21|0.9439
04:47:22|0.94388
04:47:24|0.94388
04:47:25|0.94388
04:47:26|0.9441
04:47:27|0.94433
04:47:27|0.94388
04:47:28|0.94388
04:47:30|0.94388
04:47:31|0.94388
04:47:32|0.94388
04:47:32|0.94388
04:47:33|0.94388
04:47:35|0.94388
04:47:36|0.94388
04:47:37|0.94417
04:47:38|0.94417
04:47:39|0.94417
04:47:40|0.94417
04:47:41|0.94417
04:47:42|0.94398
04:47:44|0.94366
04:47:44|0.94366
04:47:45|0.94366
04:47:46|0.94366
04:47:47|0.94366
04:47:48|0.94366
04:47:49|0.94366
04:47:51|0.94366
04:47:52|0.94366
04:47:52|0.94366
04:47:54|0.94366
04:47:55|0.94366
04:47:55|0.94366
04:47:56|0.94366
04:47:58|0.94366
04:47:59|0.94366
04:47:59|0.94366
04:48:01|0.94366
04:48:02|0.94366
04:48:04|0.94366
04:48:05|0.94366
04:48:06|0.94366
04:48:07|0.94366
04:48:09|0.94366
04:48:10|0.94366
04:48:11|0.94366
04:48:12|0.94412
04:48:13|0.94412
04:48:14|0.94412
04:48:15|0.94412
04:48:15|0.94412
04:48:16|0.94412
04:48:18|0.94412
04:48:19|0.94412
04:48:20|0.94412
04:48:22|0.94412
04:48:23|0.94412
04:48:24|0.94445
04:48:25|0.94449
04:48:25|0.94449
04:48:27|0.94449
04:48:28|0.94449
04:48:29|0.94458
04:48:30|0.94458
04:48:31|0.94458
04:48:32|0.94461
04:48:33|0.94461
04:48:35|0.94461
04:48:35|0.94461
04:48:37|0.94461
04:48:37|0.9447
04:48:38|0.9447
04:48:39|0.9447
04:48:40|0.94462
04:48:42|0.94462
04:48:43|0.94462
04:48:44|0.94462
04:48:45|0.94462
04:48:47|0.94487
04:48:47|0.94503
04:48:48|0.94529
04:48:49|0.94513
04:48:50|0.94513
04:48:51|0.94513
04:48:52|0.94513
04:48:54|0.94513
04:48:54|0.94513
04:48:55|0.94513
04:48:57|0.94559
04:48:58|0.94559
04:48:59|0.94544
04:49:00|0.94544
04:49:01|0.94517
04:49:03|0.945
04:49:04|0.94526
04:49:05|0.94526
04:49:06|0.94526
04:49:07|0.945
04:49:08|0.945
04:49:10|0.945
04:49:11|0.945
04:49:12|0.945
04:49:13|0.945
04:49:14|0.945
04:49:15|0.945
04:49:16|0.945
04:49:17|0.945
04:49:18|0.945
04:49:19|0.945
04:49:20|0.945
04:49:21|0.945
04:49:22|0.94512
04:49:23|0.94512
04:49:24|0.94555
04:49:25|0.94555
04:49:26|0.94555
04:49:28|0.94555
04:49:28|0.94555
04:49:29|0.94555
04:49:30|0.94543
04:49:32|0.94543
04:49:32|0.94543
04:49:33|0.94543
04:49:34|0.94543
04:49:35|0.94543
04:49:37|0.94543
04:49:37|0.94543
04:49:39|0.94543
04:49:40|0.94543
04:49:40|0.94543
04:49:42|0.94543
04:49:42|0.94543
04:49:43|0.94543
04:49:44|0.94543
04:49:46|0.94543
04:49:48|0.94543
04:49:48|0.94543
04:49:49|0.94543
04:49:50|0.94543
04:49:52|0.94543
04:49:52|0.94543
04:49:54|0.94543
04:49:54|0.94543
04:49:55|0.94485
04:49:57|0.94485
04:49:58|0.94496
04:49:59|0.94496
04:50:00|0.94496
04:50:01|0.94496
04:50:02|0.94464
04:50:03|0.94464
04:50:05|0.94484
04:50:06|0.94458
04:50:08|0.94458
04:50:09|0.94458
04:50:10|0.94458
04:50:10|0.94458
04:50:12|0.94463
04:50:13|0.94463
04:50:13|0.94463
04:50:15|0.94463
04:50:16|0.94463
04:50:17|0.94463
04:50:19|0.94497
04:50:20|0.94497
04:50:21|0.94497
04:50:22|0.94497
04:50:23|0.94497
04:50:24|0.94497
04:50:26|0.94497
04:50:27|0.94497
04:50:28|0.94497
04:50:29|0.94392
04:50:30|0.94386
04:50:31|0.94385
04:50:33|0.94385
04:50:34|0.94347
04:50:35|0.94347
04:50:36|0.94347
04:50:37|0.94347
04:50:38|0.94388
04:50:39|0.94388
04:50:40|0.94388
04:50:41|0.94411
04:50:42|0.94411
04:50:43|0.94411
04:50:44|0.94411
04:50:45|0.94411
04:50:46|0.94411
04:50:47|0.94411
04:50:49|0.94411
04:50:49|0.94411
04:50:50|0.94411
04:50:52|0.94411
04:50:52|0.94388
04:50:53|0.94388
04:50:54|0.94388
04:50:56|0.94388
04:50:56|0.94413
04:50:57|0.94413
04:50:58|0.94413
04:51:00|0.94387
04:51:00|0.94387
04:51:01|0.94387
04:51:02|0.94405
04:51:04|0.94405
04:51:05|0.94393
04:51:06|0.94393
04:51:07|0.94393
04:51:08|0.94393
04:51:10|0.94393
04:51:11|0.94393
04:51:12|0.94393
04:51:13|0.94393
04:51:14|0.94393
04:51:15|0.94393
04:51:16|0.94393
04:51:17|0.94393
04:51:19|0.94393
04:51:19|0.94393
04:51:21|0.94393
04:51:22|0.94393
04:51:22|0.94393
04:51:23|0.94394
04:51:25|0.94394
04:51:26|0.94394
04:51:27|0.94394
04:51:28|0.94394
04:51:29|0.94394
04:51:30|0.94394
04:51:31|0.94394
04:51:32|0.94394
04:51:33|0.94394
04:51:34|0.94316
04:51:35|0.94316
04:51:36|0.94312
04:51:37|0.94312
04:51:39|0.94312
04:51:40|0.94289
04:51:40|0.94295
04:51:42|0.94295
04:51:44|0.9434
04:51:45|0.94364
04:51:45|0.94364
04:51:47|0.94364
04:51:48|0.94363
04:51:49|0.94363
04:51:50|0.94363
04:51:51|0.94363
04:51:52|0.94363
04:51:52|0.94363
04:51:55|0.94328
04:51:55|0.94328
04:51:56|0.94328
04:51:58|0.94328
04:51:58|0.94328
04:51:59|0.94328
04:52:01|0.94328
04:52:01|0.94328
04:52:02|0.94328
04:52:03|0.94328
04:52:06|0.94317
04:52:07|0.94317
04:52:08|0.94317
04:52:09|0.94317
04:52:10|0.94329
04:52:12|0.94367
04:52:13|0.94367
04:52:14|0.94345
04:52:16|0.94345
04:52:17|0.94327
04:52:18|0.94351
04:52:19|0.94351
04:52:19|0.94351
04:52:21|0.94351
04:52:21|0.94351
04:52:23|0.94351
04:52:24|0.94344
04:52:25|0.94344
04:52:27|0.94344
04:52:28|0.94344
04:52:28|0.94344
04:52:29|0.94344
04:52:31|0.94344
04:52:32|0.94344
04:52:33|0.94344
04:52:33|0.94344
04:52:35|0.94344
04:52:36|0.94344
04:52:37|0.94344
04:52:38|0.9434
04:52:40|0.94338
04:52:41|0.94338
04:52:41|0.94338
04:52:43|0.94338
04:52:43|0.94338
04:52:45|0.94338
04:52:46|0.94338
04:52:47|0.94338
04:52:47|0.94368
04:52:48|0.94357
04:52:49|0.9436
04:52:51|0.9436
04:52:51|0.9436
04:52:53|0.9439
04:52:54|0.9439
04:52:55|0.9439
04:52:56|0.9439
04:52:57|0.9439
04:52:58|0.9439
04:52:59|0.9439
04:53:00|0.94396
04:53:01|0.94396
04:53:02|0.94396
04:53:03|0.94396
04:53:04|0.94396
04:53:08|0.94396
04:53:10|0.94396
04:53:11|0.94396
04:53:11|0.94396
04:53:13|0.94396
04:53:14|0.94396
04:53:15|0.94396
04:53:16|0.94396
04:53:17|0.94359
04:53:18|0.94359
04:53:20|0.94359
04:53:21|0.94359
04:53:22|0.94359
04:53:23|0.94359
04:53:24|0.94359
04:53:26|0.94359
04:53:27|0.94359
04:53:28|0.94359
04:53:29|0.94359
04:53:30|0.94359
04:53:31|0.94359
04:53:32|0.94359
04:53:33|0.94359
04:53:34|0.94359
04:53:35|0.94359
04:53:37|0.94359
04:53:37|0.94359
04:53:38|0.94356
04:53:39|0.94356
04:53:40|0.94356
04:53:41|0.94356
04:53:42|0.94356
04:53:43|0.94356
04:53:44|0.94356
04:53:46|0.94333
04:53:46|0.94333
04:53:48|0.94333
04:53:48|0.94333
04:53:50|0.94333
04:53:51|0.94333
04:53:52|0.94333
04:53:53|0.94333
04:53:54|0.94333
04:53:55|0.94333
04:53:57|0.94333
04:53:58|0.94333
04:53:59|0.94333
04:54:00|0.94333
04:54:01|0.94381
04:54:03|0.94381
04:54:04|0.94381
04:54:04|0.94381
04:54:05|0.94381
04:54:08|0.94381
04:54:09|0.94381
04:54:10|0.94381
04:54:12|0.94326
04:54:12|0.94336
04:54:14|0.94336
04:54:15|0.94336
04:54:16|0.94315
04:54:17|0.94315
04:54:18|0.94315
04:54:19|0.94315
04:54:21|0.94315
04:54:22|0.94315
04:54:23|0.94315
04:54:24|0.9431
04:54:25|0.9431
04:54:26|0.9431
04:54:27|0.94295
04:54:29|0.94295
04:54:30|0.94295
04:54:31|0.94319
04:54:32|0.94319
04:54:34|0.94332
04:54:35|0.94332
04:54:35|0.94332
04:54:37|0.94332
04:54:38|0.94332
04:54:39|0.94332
04:54:41|0.94332
04:54:43|0.94332
04:54:43|0.94332
04:54:45|0.94332
04:54:46|0.94332
04:54:46|0.94332
04:54:47|0.94332
04:54:48|0.94332
04:54:50|0.94332
04:54:50|0.94332
04:54:51|0.9431
04:54:53|0.9431
04:54:53|0.9431
04:54:55|0.9431
04:54:55|0.9431
04:54:56|0.9431
04:54:58|0.94324
04:54:59|0.94324
04:55:00|0.94324
04:55:01|0.9431
04:55:02|0.9431
04:55:03|0.9431
04:55:04|0.94324
04:55:04|0.94309
04:55:05|0.94309
04:55:07|0.94257
04:55:07|0.94257
04:55:10|0.94217
04:55:11|0.94217
04:55:12|0.94166
04:55:13|0.94166
04:55:14|0.94174
04:55:15|0.94174
04:55:16|0.94174
04:55:17|0.94174
04:55:18|0.9419
04:55:19|0.9419
04:55:20|0.94252
04:55:21|0.94252
04:55:22|0.94252
04:55:23|0.94272
04:55:25|0.94272
04:55:25|0.94272
04:55:27|0.94272
04:55:28|0.94272
04:55:29|0.94272
04:55:30|0.94317
04:55:30|0.94296
04:55:31|0.94277
04:55:32|0.94277
04:55:33|0.94295
04:55:34|0.94295
04:55:35|0.94281
04:55:36|0.94281
04:55:38|0.94281
04:55:39|0.94281
04:55:41|0.94263
04:55:42|0.94263
04:55:42|0.94263
04:55:43|0.94263
04:55:44|0.94279
04:55:46|0.94279
04:55:47|0.94279
04:55:48|0.94279
04:55:49|0.94279
04:55:49|0.94279
04:55:51|0.94279
04:55:51|0.94279
04:55:53|0.94337
04:55:54|0.94345
04:55:55|0.94345
04:55:56|0.94345
04:55:57|0.94343
04:55:58|0.94343
04:55:59|0.94343
04:56:01|0.94343
04:56:01|0.94343
04:56:02|0.94343
04:56:03|0.94343
04:56:05|0.942
04:56:06|0.942
04:56:06|0.942
04:56:07|0.942
04:56:10|0.942
04:56:11|0.94286
04:56:12|0.94312
04:56:14|0.94312
04:56:15|0.94312
04:56:15|0.94312
04:56:17|0.94312
04:56:18|0.94312
04:56:18|0.94312
04:56:19|0.94312
04:56:20|0.94312
04:56:22|0.94312
04:56:23|0.94312
04:56:24|0.94312
04:56:25|0.94312
04:56:26|0.94312
04:56:27|0.94312
04:56:28|0.94312
04:56:30|0.94312
04:56:30|0.94312
04:56:31|0.94312
04:56:32|0.94312
04:56:33|0.94376
04:56:34|0.94376
04:56:35|0.94376
04:56:36|0.94376
04:56:37|0.94376
04:56:39|0.94376
04:56:39|0.94376
04:56:41|0.94376
04:56:42|0.94376
04:56:43|0.94376
04:56:44|0.94376
04:56:45|0.94376
04:56:46|0.94376
04:56:46|0.94376
04:56:47|0.94376
04:56:49|0.94376
04:56:50|0.94432
04:56:51|0.94451
04:56:52|0.94451
04:56:53|0.94468
04:56:54|0.94468
04:56:55|0.94468
04:56:56|0.94468
04:56:57|0.94468
04:56:58|0.94468
04:56:59|0.94468
04:57:00|0.94417
04:57:01|0.94417
04:57:02|0.94457
04:57:03|0.94457
04:57:04|0.94457
04:57:05|0.94457
04:57:06|0.94457
04:57:07|0.94457
04:57:08|0.94447
04:57:10|0.94447
04:57:11|0.94446
04:57:12|0.94437
04:57:13|0.94437
04:57:15|0.94437
04:57:15|0.94437
04:57:18|0.94422
04:57:18|0.94422
04:57:19|0.94422
04:57:21|0.94422
04:57:21|0.94422
04:57:22|0.94422
04:57:24|0.94422
04:57:24|0.94422
04:57:25|0.94422
04:57:27|0.94422
04:57:28|0.94422
04:57:29|0.94422
04:57:30|0.94422
04:57:31|0.94422
04:57:32|0.94422
04:57:33|0.94422
04:57:35|0.94422
04:57:35|0.94422
04:57:36|0.94422
04:57:37|0.94422
04:57:38|0.94413
04:57:39|0.94413
04:57:40|0.94413
04:57:41|0.94413
04:57:42|0.94413
04:57:43|0.94413
04:57:44|0.94413
04:57:45|0.94413
04:57:47|0.94413
04:57:48|0.94413
04:57:49|0.94413
04:57:50|0.94413
04:57:51|0.94413
04:57:52|0.94413
04:57:52|0.94413
04:57:54|0.94413
04:57:54|0.94436
04:57:56|0.94436
04:57:56|0.94436
04:57:57|0.94436
04:57:59|0.94436
04:58:00|0.94436
04:58:01|0.94436
04:58:02|0.94419
04:58:03|0.94419
04:58:05|0.94419
04:58:05|0.94419
04:58:06|0.94419
04:58:08|0.94419
04:58:08|0.94419
04:58:10|0.94379
04:58:11|0.94379
04:58:13|0.94379
04:58:13|0.94379
04:58:15|0.94377
04:58:16|0.94377
04:58:18|0.94377
04:58:19|0.94377
04:58:20|0.94379
04:58:21|0.94379
04:58:22|0.94379
04:58:22|0.94379
04:58:24|0.94379
04:58:25|0.94379
04:58:25|0.94379
04:58:27|0.94379
04:58:28|0.94379
04:58:29|0.94379
04:58:30|0.94379
04:58:31|0.94379
04:58:32|0.94379
04:58:34|0.94379
04:58:35|0.94379
04:58:36|0.94379
04:58:37|0.94379
04:58:38|0.94379
04:58:39|0.94379
04:58:40|0.94379
04:58:41|0.94379
04:58:42|0.94379
04:58:43|0.94379
04:58:44|0.94379
04:58:45|0.94396
04:58:46|0.94396
04:58:47|0.94387
04:58:49|0.94387
04:58:49|0.94387
04:58:50|0.94387
04:58:52|0.94387
04:58:52|0.94387
04:58:54|0.94387
04:58:55|0.94387
04:58:56|0.94387
04:58:57|0.94387
04:58:58|0.94387
04:59:00|0.94387
04:59:00|0.94387
04:59:01|0.94387
04:59:02|0.94387
04:59:03|0.94387
04:59:05|0.94387
04:59:05|0.94387
04:59:06|0.94387
04:59:08|0.94387
04:59:08|0.94387
04:59:09|0.94387
04:59:11|0.94387
04:59:11|0.94387
04:59:13|0.94387
04:59:14|0.94387
04:59:15|0.94387
04:59:16|0.94387
04:59:18|0.94387
04:59:19|0.94387
04:59:20|0.94387
04:59:22|0.94387
04:59:23|0.94387
04:59:24|0.94387
04:59:26|0.94387
04:59:26|0.94387
04:59:28|0.94387
04:59:29|0.94387
04:59:30|0.94387
04:59:31|0.94387
04:59:32|0.94387
04:59:34|0.94387
04:59:34|0.94387
04:59:35|0.94387
04:59:36|0.94387
04:59:38|0.94387
04:59:39|0.94387
04:59:40|0.94387
04:59:41|0.94387
04:59:42|0.9449
04:59:43|0.9449
04:59:44|0.9449
04:59:44|0.9449
04:59:46|0.9449
04:59:47|0.9449
04:59:47|0.9449
04:59:49|0.9449
04:59:50|0.9449
04:59:51|0.9449
04:59:52|0.9451
04:59:53|0.9451
04:59:55|0.9451
04:59:56|0.9451
04:59:56|0.9451
04:59:58|0.9451
04:59:58|0.9451
04:59:59|0.94486
05:00:01|0.94486
05:00:01|0.94486
05:00:03|0.94464
05:00:05|0.94464
05:00:06|0.94473
05:00:07|0.94473
05:00:09|0.94474
05:00:10|0.94499
05:00:11|0.94474
05:00:11|0.94474
05:00:14|0.94474
05:00:14|0.94474
05:00:15|0.94474
05:00:17|0.94474
05:00:18|0.94474
05:00:19|0.94474
05:00:20|0.94474
05:00:21|0.9446
05:00:22|0.9446
05:00:23|0.9446
05:00:25|0.9446
05:00:25|0.9446
05:00:26|0.9446
05:00:27|0.9446
05:00:29|0.94498
05:00:29|0.9451
05:00:31|0.9451
05:00:32|0.94543
05:00:33|0.94526
05:00:34|0.94526
05:00:34|0.94526
05:00:35|0.94526
05:00:36|0.94526
05:00:38|0.94526
05:00:39|0.94526
05:00:40|0.94526
05:00:41|0.94526
05:00:42|0.94526
05:00:43|0.94526
05:00:45|0.94526
05:00:46|0.94526
05:00:47|0.94526
05:00:47|0.94586
05:00:49|0.94591
05:00:50|0.94591
05:00:50|0.94591
05:00:52|0.94591
05:00:53|0.94591
05:00:54|0.94591
05:00:56|0.9464
05:00:57|0.94647
05:00:58|0.94631
05:00:59|0.94631
05:01:00|0.94631
05:01:01|0.9463
05:01:02|0.9463
05:01:03|0.9463
05:01:04|0.9463
05:01:06|0.9463
05:01:06|0.9463
05:01:07|0.9463
05:01:09|0.94665
05:01:09|0.94663
05:01:10|0.94663
05:01:12|0.94663
05:01:13|0.94663
05:01:15|0.94663
05:01:16|0.94663
05:01:16|0.94663
05:01:17|0.94676
05:01:19|0.94685
05:01:20|0.94685
05:01:21|0.94704
05:01:22|0.94704
05:01:23|0.94704
05:01:24|0.94704
05:01:25|0.94704
05:01:26|0.94704
05:01:28|0.94704
05:01:28|0.94711
05:01:30|0.94723
05:01:31|0.94742
05:01:32|0.94742
05:01:33|0.94742
05:01:34|0.94742
05:01:35|0.94719
05:01:36|0.94728
05:01:37|0.94728
05:01:38|0.94728
05:01:39|0.94728
05:01:40|0.94742
05:01:41|0.94747
05:01:43|0.94747
05:01:44|0.94742
05:01:45|0.94742
05:01:46|0.94742
05:01:47|0.94742
05:01:48|0.94742
05:01:49|0.94742
05:01:50|0.94724
05:01:51|0.9472
05:01:52|0.9472
05:01:53|0.9472
05:01:54|0.94767
05:01:55|0.94767
05:01:57|0.94767
05:01:57|0.94767
05:01:58|0.94767
05:01:59|0.94772
05:02:00|0.94783
05:02:02|0.94787
05:02:02|0.948
05:02:03|0.94816
05:02:05|0.94832
05:02:05|0.94815
05:02:07|0.94815
05:02:07|0.94868
05:02:08|0.94865
05:02:09|0.9488
05:02:10|0.94881
05:02:11|0.94889
05:02:12|0.94921
05:02:14|0.9492
05:02:15|0.9492
05:02:17|0.94904
05:02:17|0.94904
05:02:18|0.94904
05:02:20|0.94934
05:02:20|0.94934
05:02:21|0.94934
05:02:23|0.94933
05:02:23|0.94933
05:02:24|0.94933
05:02:25|0.94933
05:02:27|0.94933
05:02:28|0.94933
05:02:28|0.94919
05:02:30|0.94919
05:02:31|0.94919
05:02:32|0.94919
05:02:32|0.94919
05:02:34|0.94919
05:02:34|0.94919
05:02:36|0.94919
05:02:37|0.94919
05:02:38|0.94919
05:02:39|0.94919
05:02:40|0.94865
05:02:41|0.94865
05:02:42|0.94865
05:02:43|0.9484
05:02:44|0.9484
05:02:46|0.9484
05:02:46|0.9484
05:02:47|0.9484
05:02:49|0.9484
05:02:50|0.94816
05:02:51|0.94816
05:02:51|0.94816
05:02:52|0.94806
05:02:53|0.94806
05:02:54|0.94748
05:02:56|0.94748
05:02:57|0.94748
05:02:58|0.9474
05:02:59|0.9474
05:02:59|0.9474
05:03:01|0.9474
05:03:02|0.9474
05:03:03|0.9474
05:03:04|0.9474
05:03:05|0.9474
05:03:06|0.9474
05:03:07|0.9474
05:03:08|0.9474
05:03:09|0.9474
05:03:10|0.9474
05:03:11|0.9474
05:03:12|0.9474
05:03:13|0.9474
05:03:14|0.94702
05:03:16|0.94702
05:03:18|0.94678
05:03:18|0.94708
05:03:20|0.94708
05:03:21|0.94708
05:03:21|0.94708
05:03:23|0.94666
05:03:24|0.94666
05:03:25|0.94642
05:03:26|0.94642
05:03:27|0.94642
05:03:29|0.94602
05:03:29|0.94602
05:03:31|0.94602
05:03:31|0.94602
05:03:32|0.94637
05:03:33|0.94637
05:03:34|0.94637
05:03:36|0.94637
05:03:36|0.94637
05:03:38|0.94737
05:03:39|0.94737
05:03:39|0.94737
05:03:40|0.94737
05:03:42|0.94737
05:03:43|0.94737
05:03:44|0.94737
05:03:45|0.94737
05:03:46|0.94737
05:03:47|0.94737
05:03:48|0.94737
05:03:49|0.94737
05:03:50|0.94737
05:03:51|0.94737
05:03:53|0.94737
05:03:53|0.94737
05:03:54|0.94737
05:03:55|0.94737
05:03:57|0.94737
05:03:58|0.94737
05:03:59|0.94737
05:03:59|0.94737
05:04:01|0.94737
05:04:02|0.94737
05:04:03|0.94737
05:04:04|0.94677
05:04:05|0.94677
05:04:06|0.9466
05:04:06|0.9466
05:04:08|0.9466
05:04:08|0.9466
05:04:10|0.9466
05:04:10|0.9466
05:04:11|0.9466
05:04:13|0.9466
05:04:14|0.9466
05:04:15|0.9466
05:04:17|0.9466
05:04:18|0.9466
05:04:19|0.9466
05:04:21|0.9466
05:04:21|0.9466
05:04:23|0.9466
05:04:24|0.94752
05:04:25|0.94808
05:04:25|0.94808
05:04:27|0.94808
05:04:28|0.94808
05:04:28|0.94803
05:04:29|0.94827
05:04:30|0.94827
05:04:32|0.94827
05:04:32|0.94827
05:04:34|0.9484
05:04:35|0.9484
05:04:37|0.9482
05:04:38|0.9482
05:04:39|0.9482
05:04:40|0.9482
05:04:41|0.94811
05:04:42|0.94811
05:04:44|0.9482
05:04:45|0.9482
05:04:45|0.94836
05:04:46|0.94836
05:04:48|0.94865
05:04:49|0.94865
05:04:50|0.94865
05:04:51|0.94865
05:04:52|0.94865
05:04:53|0.94865
05:04:53|0.94865
05:04:55|0.94865
05:04:56|0.94865
05:04:58|0.94822
05:04:59|0.94822
05:04:59|0.94855
05:05:01|0.94829
05:05:02|0.9482
05:05:03|0.9482
05:05:04|0.9482
05:05:04|0.94789
05:05:05|0.94735
05:05:07|0.94735
05:05:08|0.94736
05:05:09|0.94727
05:05:10|0.94797
05:05:11|0.94797
05:05:12|0.94826
05:05:13|0.9482
05:05:15|0.9482
05:05:15|0.94763
05:05:16|0.94763
05:05:17|0.94763
05:05:19|0.94756
05:05:20|0.94778
05:05:22|0.94778
05:05:23|0.94778
05:05:24|0.94778
05:05:25|0.94778
05:05:26|0.94778
05:05:27|0.94802
05:05:28|0.94802
05:05:29|0.94802
05:05:30|0.94802
05:05:32|0.94802
05:05:32|0.94802
05:05:33|0.94802
05:05:34|0.94802
05:05:36|0.94802
05:05:37|0.94802
05:05:37|0.94918
05:05:38|0.94918
05:05:39|0.94918
05:05:41|0.94918
05:05:42|0.94918
05:05:42|0.94923
05:05:44|0.94923
05:05:45|0.94923
05:05:46|0.9498
05:05:47|0.94957
05:05:48|0.94988
05:05:49|0.95033
05:05:50|0.95033
05:05:51|0.95016
05:05:53|0.95016
05:05:54|0.94997
05:05:54|0.95
05:05:56|0.95
05:05:57|0.95
05:05:57|0.94991
05:05:58|0.94991
05:05:59|0.95001
05:06:01|0.95
05:06:01|0.95
05:06:02|0.94951
05:06:04|0.94951
05:06:05|0.94951
05:06:06|0.94951
05:06:06|0.94961
05:06:08|0.94961
05:06:09|0.94921
05:06:10|0.94921
05:06:11|0.94921
05:06:12|0.94921
05:06:13|0.94921
05:06:14|0.94921
05:06:15|0.94921
05:06:17|0.94969
05:06:19|0.94969
05:06:20|0.95
05:06:21|0.94995
05:06:23|0.95
05:06:23|0.95
05:06:25|0.95
05:06:25|0.95
05:06:27|0.95
05:06:28|0.95
05:06:29|0.95
05:06:30|0.95
05:06:31|0.95
05:06:32|0.95
05:06:33|0.95
05:06:35|0.95
05:06:35|0.95
05:06:37|0.95
05:06:38|0.95
05:06:39|0.95
05:06:40|0.95002
05:06:41|0.95002
05:06:42|0.94972
05:06:43|0.94972
05:06:44|0.94972
05:06:45|0.94935
05:06:46|0.94935
05:06:47|0.94946
05:06:49|0.94946
05:06:49|0.94918
05:06:50|0.94918
05:06:51|0.94863
05:06:53|0.94863
05:06:54|0.94863
05:06:55|0.9491
05:06:55|0.9491
05:06:57|0.9491
05:06:58|0.9491
05:06:59|0.9491
05:07:00|0.9491
05:07:01|0.9491
05:07:02|0.94917
05:07:03|0.94917
05:07:04|0.94917
05:07:05|0.95033
05:07:06|0.95033
05:07:07|0.95033
05:07:08|0.95036
05:07:09|0.95036
05:07:11|0.95056
05:07:11|0.95039
05:07:12|0.95039
05:07:14|0.95017
05:07:15|0.95017
05:07:16|0.95017
05:07:16|0.95017
05:07:17|0.95017
05:07:20|0.95017
05:07:21|0.95025
05:07:22|0.95025
05:07:22|0.95025
05:07:24|0.95025
05:07:24|0.95025
05:07:26|0.95025
05:07:27|0.95046
05:07:28|0.95046
05:07:29|0.95056
05:07:30|0.95056
05:07:31|0.95053
05:07:33|0.95033
05:07:33|0.95033
05:07:34|0.95033
05:07:36|0.95033
05:07:37|0.95033
05:07:38|0.95033
05:07:38|0.95033
05:07:39|0.95033
05:07:40|0.95033
05:07:41|0.95033
05:07:43|0.95033
05:07:44|0.95033
05:07:45|0.95033
05:07:47|0.95033
05:07:47|0.94931
05:07:49|0.94931
05:07:50|0.94931
05:07:50|0.94931
05:07:52|0.94931
05:07:52|0.94931
05:07:53|0.94931
05:07:55|0.94918
05:07:55|0.94893
05:07:58|0.94893
05:07:58|0.94893
05:07:59|0.94893
05:08:00|0.94943
05:08:02|0.94943
05:08:03|0.94943
05:08:04|0.94943
05:08:05|0.94943
05:08:06|0.94932
05:08:08|0.94943
05:08:08|0.94943
05:08:09|0.94943
05:08:10|0.94943
05:08:11|0.94943
05:08:12|0.94943
05:08:13|0.94943
05:08:14|0.94943
05:08:15|0.94943
05:08:16|0.94943
05:08:17|0.94943
05:08:18|0.94943
05:08:20|0.94943
05:08:21|0.94943
05:08:21|0.94943
05:08:24|0.94943
05:08:25|0.94943
05:08:26|0.94943
05:08:27|0.94943
05:08:28|0.94943
05:08:29|0.94943
05:08:30|0.94943
05:08:31|0.94943
05:08:32|0.94943
05:08:33|0.94943
05:08:33|0.94943
05:08:35|0.94943
05:08:36|0.94943
05:08:37|0.94943
05:08:38|0.94943
05:08:39|0.94943
05:08:40|0.94969
05:08:41|0.94938
05:08:42|0.94938
05:08:44|0.94938
05:08:45|0.94938
05:08:46|0.94929
05:08:46|0.94931
05:08:47|0.94931
05:08:48|0.94931
05:08:50|0.94931
05:08:51|0.94931
05:08:51|0.94931
05:08:52|0.94931
05:08:54|0.94944
05:08:55|0.94944
05:08:55|0.94944
05:08:56|0.94912
05:08:58|0.94891
05:08:58|0.94891
05:08:59|0.94891
05:09:01|0.94891
05:09:02|0.94891
05:09:03|0.94891
05:09:04|0.94929
05:09:05|0.94929
05:09:06|0.94929
05:09:08|0.94929
05:09:08|0.94929
05:09:09|0.94929
05:09:10|0.94875
05:09:11|0.94875
05:09:12|0.94875
05:09:13|0.94875
05:09:14|0.94875
05:09:15|0.94875
05:09:16|0.94875
05:09:17|0.94875
05:09:18|0.94875
05:09:19|0.94893
05:09:21|0.94893
05:09:22|0.94893
05:09:24|0.94893
05:09:25|0.94836
05:09:26|0.94812
05:09:26|0.94819
05:09:27|0.94819
05:09:29|0.94819
05:09:30|0.94856
05:09:31|0.94856
05:09:32|0.94856
05:09:34|0.94856
05:09:35|0.94856
05:09:35|0.94856
05:09:37|0.94856
05:09:37|0.94856
05:09:38|0.94856
05:09:39|0.94856
05:09:40|0.94856
05:09:42|0.94856
05:09:43|0.94856
05:09:44|0.94856
05:09:45|0.94856
05:09:46|0.94856
05:09:47|0.94856
05:09:49|0.94925
05:09:50|0.94925
05:09:50|0.94925
05:09:52|0.94925
05:09:53|0.94925
05:09:54|0.94925
05:09:55|0.94925
05:09:56|0.94925
05:09:57|0.94925
05:09:58|0.94925
05:09:59|0.94925
05:10:00|0.94877
05:10:02|0.94877
05:10:03|0.9494
05:10:03|0.94952
05:10:04|0.94955
05:10:05|0.94955
05:10:07|0.94955
05:10:07|0.94936
05:10:08|0.94936
05:10:10|0.94934
05:10:11|0.94871
05:10:12|0.94871
05:10:13|0.9488
05:10:14|0.9488
05:10:14|0.9488
05:10:16|0.9488
05:10:17|0.9488
05:10:18|0.94895
05:10:19|0.94895
05:10:20|0.94944
05:10:21|0.94944
05:10:22|0.94944
05:10:22|0.94944
05:10:25|0.94944
05:10:25|0.94952
05:10:27|0.94952
05:10:28|0.94952
05:10:29|0.94955
05:10:30|0.95016
05:10:31|0.95016
05:10:32|0.95016
05:10:33|0.95016
05:10:34|0.95016
05:10:35|0.95016
05:10:36|0.95016
05:10:37|0.95016
05:10:39|0.95016
05:10:39|0.95035
05:10:40|0.95035
05:10:41|0.95035
05:10:42|0.95035
05:10:44|0.95035
05:10:44|0.95035
05:10:46|0.95035
05:10:47|0.95035
05:10:47|0.95035
05:10:49|0.95035
05:10:50|0.95035
05:10:51|0.95035
05:10:52|0.95035
05:10:53|0.95078
05:10:54|0.95078
05:10:55|0.95073
05:10:56|0.95073
05:10:57|0.95071
05:10:58|0.95071
05:10:59|0.95071
05:11:00|0.95079
05:11:01|0.95057
05:11:02|0.95057
05:11:03|0.95057
05:11:04|0.95057
05:11:05|0.95057
05:11:06|0.95057
05:11:07|0.95032
05:11:08|0.95032
05:11:09|0.95032
05:11:11|0.95047
05:11:12|0.95047
05:11:12|0.95047
05:11:13|0.95064
05:11:14|0.95064
05:11:16|0.95064
05:11:16|0.95064
05:11:18|0.95064
05:11:18|0.95064
05:11:19|0.95064
05:11:21|0.95064
05:11:22|0.95089
05:11:23|0.95089
05:11:25|0.95089
05:11:26|0.9509
05:11:27|0.9509
05:11:28|0.95125
05:11:29|0.95157
05:11:31|0.95135
05:11:32|0.95135
05:11:33|0.95131
05:11:33|0.95131
05:11:35|0.95131
05:11:35|0.95131
05:11:36|0.95131
05:11:38|0.95131
05:11:40|0.95131
05:11:41|0.95131
05:11:43|0.95131
05:11:44|0.95131
05:11:44|0.95131
05:11:45|0.95131
05:11:46|0.95119
05:11:48|0.95119
05:11:49|0.95119
05:11:49|0.95119
05:11:51|0.95119
05:11:52|0.95119
05:11:53|0.95119
05:11:54|0.95119
05:11:55|0.95102
05:11:57|0.95102
05:11:57|0.95102
05:11:59|0.95102
05:11:59|0.95128
05:12:01|0.95128
05:12:01|0.95128
05:12:03|0.95128
05:12:04|0.95128
05:12:05|0.95128
05:12:06|0.95128
05:12:06|0.95174
05:12:08|0.95174
05:12:09|0.95174
05:12:10|0.95174
05:12:11|0.95201
05:12:12|0.95207
05:12:13|0.95161
05:12:14|0.95161
05:12:16|0.95149
05:12:16|0.95149
05:12:17|0.95148
05:12:18|0.95148
05:12:19|0.95148
05:12:20|0.95148
05:12:21|0.95174
05:12:22|0.95215
05:12:24|0.95218
05:12:25|0.95218
05:12:26|0.95218
05:12:27|0.95218
05:12:29|0.95218
05:12:30|0.95218
05:12:31|0.95218
05:12:33|0.95203
05:12:33|0.95203
05:12:34|0.95203
05:12:35|0.95203
05:12:37|0.95203
05:12:38|0.95249
05:12:39|0.9525
05:12:40|0.9525
05:12:41|0.95238
05:12:43|0.95238
05:12:44|0.95238
05:12:44|0.95155
05:12:46|0.95155
05:12:47|0.95155
05:12:48|0.95155
05:12:49|0.95089
05:12:50|0.9509
05:12:51|0.9509
05:12:52|0.95115
05:12:53|0.95115
05:12:54|0.95115
05:12:55|0.95115
05:12:56|0.95115
05:12:57|0.95115
05:12:58|0.95115
05:13:00|0.95115
05:13:00|0.95115
05:13:02|0.95115
05:13:02|0.95115
05:13:03|0.95115
05:13:05|0.95169
05:13:06|0.95169
05:13:07|0.95169
05:13:08|0.95169
05:13:09|0.95181
05:13:09|0.95191
05:13:11|0.95191
05:13:12|0.95234
05:13:13|0.95174
05:13:15|0.95174
05:13:16|0.95177
05:13:16|0.95177
05:13:17|0.95177
05:13:19|0.95177
05:13:19|0.95223
05:13:21|0.95177
05:13:21|0.95177
05:13:22|0.95146
05:13:23|0.95146
05:13:25|0.9515
05:13:27|0.9515
05:13:27|0.9515
05:13:29|0.95126
05:13:29|0.9512
05:13:30|0.9512
05:13:32|0.9512
05:13:33|0.9512
05:13:34|0.9512
05:13:35|0.9512
05:13:37|0.9512
05:13:38|0.95026
05:13:39|0.94974
05:13:40|0.94994
05:13:41|0.94994
05:13:42|0.94994
05:13:43|0.94966
05:13:44|0.94966
05:13:46|0.94966
05:13:46|0.94966
05:13:47|0.94966
05:13:48|0.94966
05:13:49|0.94966
05:13:50|0.94966
05:13:51|0.94966
05:13:53|0.94941
05:13:54|0.94952
05:13:54|0.94952
05:13:55|0.94952
05:13:56|0.94952
05:13:57|0.94952
05:13:58|0.94952
05:14:00|0.94904
05:14:01|0.94904
05:14:01|0.94904
05:14:03|0.94904
05:14:03|0.94964
05:14:05|0.94964
05:14:06|0.94964
05:14:07|0.94964
05:14:08|0.94964
05:14:09|0.94964
05:14:10|0.94964
05:14:11|0.94964
05:14:12|0.94923
05:14:14|0.94871
05:14:14|0.94871
05:14:15|0.94892
05:14:16|0.94809
05:14:18|0.94784
05:14:19|0.94784
05:14:19|0.94784
05:14:20|0.94784
05:14:21|0.94784
05:14:23|0.94791
05:14:23|0.94791
05:14:25|0.94791
05:14:25|0.94791
05:14:28|0.94791
05:14:28|0.9485
05:14:30|0.9485
05:14:31|0.9485
05:14:31|0.9485
05:14:33|0.9485
05:14:33|0.94897
05:14:34|0.94897
05:14:36|0.94897
05:14:37|0.94851
05:14:38|0.94851
05:14:39|0.94851
05:14:41|0.94851
05:14:41|0.94851
05:14:43|0.94851
05:14:44|0.94851
05:14:45|0.94836
05:14:46|0.94836
05:14:47|0.94836
05:14:48|0.94836
05:14:49|0.94836
05:14:51|0.94836
05:14:52|0.94856
05:14:53|0.94856
05:14:54|0.94856
05:14:55|0.94849
05:14:56|0.94849
05:14:57|0.94849
05:14:58|0.94849
05:14:59|0.94849
05:15:01|0.94849
05:15:01|0.94856
05:15:03|0.94856
05:15:03|0.94856
05:15:04|0.94856
05:15:05|0.94804
05:15:06|0.94803
05:15:08|0.94803
05:15:09|0.94803
05:15:09|0.94839
05:15:10|0.94839
05:15:12|0.94839
05:15:13|0.94917
05:15:15|0.94917
05:15:16|0.94917
05:15:16|0.94917
05:15:18|0.94917
05:15:18|0.9493
05:15:19|0.9493
05:15:21|0.9493
05:15:22|0.9493
05:15:22|0.949
05:15:23|0.949
05:15:25|0.94919
05:15:26|0.94919
05:15:28|0.94919
05:15:29|0.94919
05:15:29|0.94919
05:15:31|0.94919
05:15:32|0.94919
05:15:34|0.94919
05:15:34|0.94919
05:15:36|0.94919
05:15:37|0.94919
05:15:38|0.94919
05:15:38|0.94919
05:15:40|0.94919
05:15:41|0.948
05:15:42|0.948
05:15:43|0.948
05:15:44|0.94774
05:15:45|0.94774
05:15:47|0.94774
05:15:47|0.94774
05:15:48|0.94774
05:15:50|0.94774
05:15:50|0.94774
05:15:52|0.94774
05:15:52|0.94774
05:15:53|0.94774
05:15:54|0.94774
05:15:56|0.94774
05:15:57|0.94774
05:15:58|0.94774
05:15:59|0.94774
05:16:00|0.94774
05:16:01|0.94807
05:16:02|0.94807
05:16:03|0.94807
05:16:04|0.94807
05:16:05|0.94807
05:16:06|0.94807
05:16:08|0.94807
05:16:08|0.94901
05:16:09|0.94901
05:16:10|0.94915
05:16:11|0.94915
05:16:12|0.94915
05:16:13|0.94915
05:16:14|0.94935
05:16:16|0.94935
05:16:16|0.94935
05:16:17|0.94935
05:16:19|0.94935
05:16:19|0.94935
05:16:21|0.94984
05:16:21|0.94984
05:16:23|0.94984
05:16:24|0.94984
05:16:25|0.94984
05:16:26|0.94984
05:16:27|0.94984
05:16:28|0.94984
05:16:30|0.94971
05:16:31|0.94971
05:16:32|0.94929
05:16:33|0.94929
05:16:34|0.94929
05:16:35|0.94929
05:16:36|0.94929
05:16:38|0.94929
05:16:38|0.94929
05:16:39|0.94929
05:16:40|0.94935
05:16:42|0.94935
05:16:43|0.94935
05:16:43|0.94935
05:16:45|0.94935
05:16:47|0.94907
05:16:48|0.94907
05:16:48|0.94886
05:16:49|0.94886
05:16:50|0.94886
05:16:52|0.94886
05:16:53|0.94886
05:16:54|0.94866
05:16:54|0.94899
05:16:56|0.94899
05:16:57|0.94899
05:16:57|0.94871
05:16:59|0.94871
05:17:00|0.94871
05:17:01|0.9488
05:17:02|0.9488
05:17:03|0.94915
05:17:04|0.94915
05:17:05|0.94909
05:17:06|0.94909
05:17:08|0.94909
05:17:08|0.94909
05:17:10|0.94836
05:17:11|0.94836
05:17:12|0.94789
05:17:14|0.94789
05:17:14|0.94775
05:17:15|0.94775
05:17:16|0.94775
05:17:17|0.94775
05:17:19|0.94775
05:17:20|0.94742
05:17:20|0.94742
05:17:22|0.94742
05:17:23|0.94749
05:17:24|0.94706
05:17:24|0.94685
05:17:26|0.94665
05:17:27|0.94665
05:17:28|0.94665
05:17:30|0.94665
05:17:31|0.94665
05:17:32|0.94665
05:17:33|0.94665
05:17:34|0.94665
05:17:35|0.94665
05:17:36|0.94665
05:17:37|0.94665
05:17:38|0.94665
05:17:40|0.94665
05:17:40|0.94665
05:17:42|0.94665
05:17:42|0.94739
05:17:44|0.94739
05:17:44|0.94739
05:17:46|0.94739
05:17:46|0.94739
05:17:48|0.94739
05:17:49|0.94739
05:17:50|0.94739
05:17:51|0.94746
05:17:52|0.94746
05:17:53|0.94746
05:17:54|0.94746
05:17:56|0.94746
05:17:57|0.94746
05:17:57|0.94746
05:17:58|0.94746
05:17:59|0.94746
05:18:00|0.94746
05:18:02|0.94746
05:18:03|0.94746
05:18:03|0.94746
05:18:06|0.94657
05:18:06|0.94657
05:18:08|0.94657
05:18:10|0.94657
05:18:11|0.94657
05:18:11|0.94657
05:18:13|0.94657
05:18:14|0.94657
05:18:14|0.94657
05:18:16|0.94657
05:18:16|0.94657
05:18:17|0.94657
05:18:18|0.94657
05:18:20|0.94657
05:18:21|0.94657
05:18:22|0.94657
05:18:23|0.94657
05:18:24|0.94657
05:18:25|0.94657
05:18:26|0.94657
05:18:27|0.94642
05:18:28|0.94642
05:18:30|0.94642
05:18:32|0.94642
05:18:33|0.94642
05:18:34|0.94642
05:18:35|0.94612
05:18:36|0.94611
05:18:38|0.94632
05:18:39|0.94632
05:18:40|0.94632
05:18:41|0.94632
05:18:42|0.94632
05:18:43|0.94632
05:18:44|0.94632
05:18:45|0.94632
05:18:47|0.94632
05:18:48|0.94632
05:18:49|0.94632
05:18:50|0.94632
05:18:50|0.94632
05:18:52|0.94632
05:18:53|0.94632
05:18:54|0.94641
05:18:55|0.94641
05:18:56|0.94641
05:18:57|0.94641
05:18:58|0.94641
05:18:59|0.94641
05:19:00|0.94662
05:19:01|0.94638
05:19:02|0.94638
05:19:03|0.94692
05:19:04|0.94692
05:19:05|0.94692
05:19:06|0.94692
05:19:07|0.94692
05:19:08|0.9471
05:19:09|0.9471
05:19:10|0.9471
05:19:11|0.9471
05:19:12|0.9471
05:19:14|0.94679
05:19:14|0.94679
05:19:15|0.94689
05:19:17|0.94759
05:19:18|0.94759
05:19:18|0.94759
05:19:19|0.94759
05:19:20|0.94759
05:19:21|0.94759
05:19:22|0.94759
05:19:24|0.94759
05:19:25|0.94759
05:19:26|0.94759
05:19:27|0.94684
05:19:28|0.94684
05:19:29|0.94684
05:19:30|0.94684
05:19:31|0.94684
05:19:32|0.94684
05:19:34|0.94684
05:19:35|0.94759
05:19:36|0.94759
05:19:37|0.94759
05:19:38|0.94759
05:19:39|0.94759
05:19:40|0.94759
05:19:41|0.94759
05:19:43|0.94759
05:19:44|0.94759
05:19:45|0.94759
05:19:46|0.94759
05:19:47|0.94759
05:19:48|0.94759
05:19:49|0.94759
05:19:50|0.94759
05:19:52|0.94756
05:19:52|0.94756
05:19:54|0.94756
05:19:55|0.94756
05:19:55|0.94756
05:19:56|0.94756
05:19:58|0.94756
05:19:59|0.94756
05:20:00|0.94756
05:20:00|0.9476
05:20:01|0.9476
05:20:03|0.94745
05:20:04|0.94745
05:20:05|0.94733
05:20:06|0.94742
05:20:07|0.94742
05:20:08|0.94758
05:20:09|0.94758
05:20:10|0.94758
05:20:11|0.94758
05:20:12|0.94758
05:20:13|0.94758
05:20:14|0.94758
05:20:15|0.94758
05:20:16|0.94738
05:20:17|0.94738
05:20:18|0.94735
05:20:19|0.9473
05:20:20|0.9473
05:20:21|0.94703
05:20:22|0.947
05:20:23|0.947
05:20:24|0.94689
05:20:25|0.94698
05:20:26|0.94698
05:20:27|0.94698
05:20:28|0.94698
05:20:29|0.94663
05:20:30|0.94663
05:20:32|0.94663
05:20:34|0.94663
05:20:35|0.94663
05:20:36|0.94663
05:20:37|0.94663
05:20:38|0.94663
05:20:38|0.94663
05:20:40|0.94663
05:20:41|0.94663
05:20:43|0.94663
05:20:44|0.94663
05:20:45|0.94663
05:20:47|0.94663
05:20:48|0.94663
05:20:49|0.94663
05:20:50|0.94661
05:20:51|0.94661
05:20:52|0.94661
05:20:53|0.94661
05:20:54|0.94661
05:20:55|0.94661
05:20:56|0.94661
05:20:57|0.94661
05:20:59|0.94661
05:21:00|0.94661
05:21:00|0.94661
05:21:02|0.94661
05:21:02|0.94661
05:21:04|0.94661
05:21:05|0.94661
05:21:05|0.94661
05:21:07|0.9468
05:21:08|0.9468
05:21:10|0.9468
05:21:11|0.9468
05:21:12|0.9468
05:21:13|0.9468
05:21:13|0.9468
05:21:14|0.9468
05:21:15|0.94626
05:21:17|0.94626
05:21:17|0.94626
05:21:18|0.94626
05:21:20|0.94626
05:21:20|0.94626
05:21:22|0.94626
05:21:23|0.94626
05:21:24|0.94626
05:21:25|0.94643
05:21:26|0.94643
05:21:27|0.94643
05:21:28|0.94682
05:21:29|0.94682
05:21:30|0.94682
05:21:31|0.94682
05:21:32|0.94682
05:21:33|0.94725
05:21:35|0.94713
05:21:36|0.94713
05:21:37|0.94668
05:21:38|0.94668
05:21:39|0.94668
05:21:40|0.94668
05:21:42|0.94668
05:21:43|0.94668
05:21:43|0.94668
05:21:45|0.94668
05:21:46|0.94668
05:21:47|0.946
05:21:49|0.946
05:21:49|0.946
05:21:51|0.946
05:21:51|0.946
05:21:53|0.946
05:21:54|0.9453
05:21:55|0.9453
05:21:56|0.9453
05:21:57|0.9453
05:21:57|0.9453
05:21:59|0.9453
05:21:59|0.94522
05:22:01|0.94516
05:22:02|0.94516
05:22:04|0.94516
05:22:05|0.94516
05:22:06|0.94469
05:22:07|0.94469
05:22:08|0.94469
05:22:09|0.94455
05:22:10|0.94455
05:22:12|0.94546
05:22:12|0.94546
05:22:13|0.94546
05:22:14|0.94546
05:22:15|0.94546
05:22:16|0.94546
05:22:17|0.94546
05:22:19|0.94546
05:22:19|0.94546
05:22:21|0.94546
05:22:22|0.94546
05:22:23|0.9448
05:22:23|0.9448
05:22:24|0.9448
05:22:25|0.94491
05:22:26|0.94491
05:22:28|0.94491
05:22:29|0.94491
05:22:30|0.94491
05:22:31|0.94427
05:22:32|0.94427
05:22:32|0.94469
05:22:34|0.94469
05:22:35|0.94469
05:22:36|0.94469
05:22:37|0.94469
05:22:38|0.94469
05:22:40|0.94469
05:22:40|0.94469
05:22:42|0.94469
05:22:42|0.94485
05:22:43|0.94485
05:22:45|0.94532
05:22:46|0.94506
05:22:47|0.94506
05:22:49|0.94506
05:22:49|0.94506
05:22:50|0.94506
05:22:52|0.94509
05:22:52|0.94509
05:22:54|0.94509
05:22:55|0.94509
05:22:56|0.94509
05:22:56|0.94509
05:22:58|0.94509
05:22:58|0.94509
05:22:59|0.94488
05:23:00|0.94488
05:23:01|0.94469
05:23:03|0.94469
05:23:05|0.94469
05:23:06|0.94469
05:23:06|0.94469
05:23:08|0.94448
05:23:10|0.94448
05:23:11|0.94448
05:23:11|0.94448
05:23:12|0.94448
05:23:13|0.94448
05:23:14|0.94448
05:23:16|0.94476
05:23:17|0.94456
05:23:17|0.9447
05:23:19|0.9447
05:23:19|0.94496
05:23:21|0.9449
05:23:22|0.94474
05:23:24|0.94466
05:23:25|0.94466
05:23:26|0.94468
05:23:26|0.94468
05:23:27|0.94468
05:23:29|0.94468
05:23:29|0.94468
05:23:30|0.94468
05:23:32|0.94461
05:23:32|0.94461
05:23:33|0.94461
05:23:34|0.94466
05:23:35|0.94466
05:23:36|0.94466
05:23:39|0.9446
05:23:39|0.9446
05:23:41|0.9446
05:23:42|0.9446
05:23:43|0.9446
05:23:44|0.9446
05:23:45|0.94502
05:23:46|0.94502
05:23:47|0.94502
05:23:49|0.94502
05:23:50|0.94502
05:23:50|0.94502
05:23:51|0.94502
05:23:53|0.94502
05:23:54|0.9451
05:23:54|0.9451
05:23:55|0.9451
05:23:57|0.9451
05:23:58|0.9451
05:23:58|0.9451
05:24:00|0.9451
05:24:01|0.9451
05:24:02|0.9451
05:24:04|0.9451
05:24:05|0.9451
05:24:05|0.9451
05:24:07|0.94512
05:24:08|0.94512
05:24:08|0.94502
05:24:10|0.94502
05:24:11|0.94502
05:24:12|0.94458
05:24:13|0.94458
05:24:15|0.94458
05:24:15|0.94458
05:24:16|0.9453
05:24:17|0.9453
05:24:18|0.9453
05:24:20|0.9453
05:24:20|0.94528
05:24:21|0.94528
05:24:22|0.94573
05:24:24|0.94573
05:24:24|0.94573
05:24:25|0.94573
05:24:27|0.94573
05:24:27|0.94573
05:24:29|0.94573
05:24:30|0.94598
05:24:31|0.94598
05:24:31|0.94588
05:24:33|0.94646
05:24:33|0.94646
05:24:34|0.94646
05:24:36|0.94646
05:24:37|0.94646
05:24:39|0.94646
05:24:40|0.94646
05:24:41|0.94646
05:24:42|0.94646
05:24:43|0.94646
05:24:44|0.94646
05:24:46|0.94646
05:24:47|0.94646
05:24:48|0.94646
05:24:49|0.94646
05:24:50|0.94646
05:24:51|0.94646
05:24:53|0.94646
05:24:54|0.94646
05:24:55|0.94646
05:24:56|0.94646
05:24:57|0.94646
05:24:58|0.94646
05:24:59|0.94623
05:25:00|0.94623
05:25:01|0.94623
05:25:02|0.94623
05:25:04|0.94623
05:25:04|0.94647
05:25:05|0.94647
05:25:06|0.94647
05:25:07|0.94647
05:25:08|0.94647
05:25:09|0.94666
05:25:10|0.94666
05:25:11|0.94666
05:25:12|0.94666
05:25:13|0.94666
05:25:15|0.94666
05:25:16|0.94668
05:25:20|0.94707
05:25:22|0.94655
05:25:23|0.94655
05:25:25|0.94655
05:25:25|0.94655
05:25:27|0.94655
05:25:28|0.94672
05:25:28|0.94672
05:25:30|0.94672
05:25:30|0.94702
05:25:31|0.94702
05:25:32|0.94702
05:25:34|0.94702
05:25:34|0.94693
05:25:36|0.94693
05:25:36|0.94693
05:25:38|0.94693
05:25:38|0.94693
05:25:39|0.94693
05:25:40|0.94693
05:25:43|0.94672
05:25:44|0.9474
05:25:45|0.9474
05:25:46|0.9474
05:25:47|0.9474
05:25:48|0.9474
05:25:49|0.94701
05:25:50|0.94708
05:25:51|0.94708
05:25:52|0.9473
05:25:53|0.94718
05:25:54|0.94718
05:25:55|0.94718
05:25:56|0.94718
05:25:58|0.94718
05:25:59|0.94718
05:25:59|0.94718
05:26:01|0.94718
05:26:02|0.94718
05:26:03|0.94718
05:26:04|0.94718
05:26:05|0.94695
05:26:06|0.94695
05:26:07|0.94695
05:26:08|0.94695
05:26:09|0.94695
05:26:10|0.94704
05:26:12|0.94704
05:26:13|0.94714
05:26:14|0.94714
05:26:14|0.9474
05:26:16|0.94771
05:26:17|0.94771
05:26:18|0.94771
05:26:19|0.94771
05:26:20|0.94771
05:26:21|0.94771
05:26:22|0.94771
05:26:23|0.94771
05:26:24|0.94771
05:26:25|0.94771
05:26:26|0.94771
05:26:27|0.94771
05:26:28|0.94771
05:26:29|0.94771
05:26:30|0.94771
05:26:31|0.94771
05:26:32|0.94771
05:26:33|0.94784
05:26:34|0.94784
05:26:35|0.94784
05:26:36|0.94784
05:26:37|0.94784
05:26:39|0.94784
05:26:40|0.94784
05:26:41|0.94784
05:26:43|0.94784
05:26:44|0.94784
05:26:44|0.94728
05:26:46|0.94728
05:26:46|0.94675
05:26:48|0.94658
05:26:49|0.94646
05:26:50|0.94646
05:26:51|0.94691
05:26:52|0.94691
05:26:53|0.94691
05:26:54|0.94616
05:26:56|0.94616
05:26:56|0.94616
05:26:58|0.94616
05:26:59|0.94616
05:26:59|0.94616
05:27:01|0.94616
05:27:02|0.94616
05:27:03|0.94616
05:27:04|0.94648
05:27:04|0.94653
05:27:06|0.94653
05:27:06|0.94653
05:27:07|0.94653
05:27:09|0.94653
05:27:10|0.94653
05:27:11|0.94653
05:27:12|0.94704
05:27:13|0.94704
05:27:14|0.94704
05:27:15|0.94704
05:27:16|0.94704
05:27:17|0.94722
05:27:19|0.94722
05:27:19|0.94722
05:27:20|0.94722
05:27:22|0.94722
05:27:23|0.94722
05:27:23|0.94722
05:27:24|0.94722
05:27:26|0.94722
05:27:26|0.94722
05:27:28|0.94722
05:27:29|0.94698
05:27:30|0.94698
05:27:30|0.94697
05:27:32|0.94697
05:27:33|0.94697
05:27:34|0.94697
05:27:35|0.94697
05:27:36|0.94697
05:27:37|0.94697
05:27:38|0.9473
05:27:40|0.94741
05:27:41|0.94741
05:27:42|0.94741
05:27:43|0.94741
05:27:44|0.94741
05:27:46|0.94741
05:27:46|0.94741
05:27:47|0.94741
05:27:49|0.94741
05:27:50|0.94741
05:27:51|0.94741
05:27:52|0.94741
05:27:52|0.94741
05:27:54|0.94741
05:27:55|0.94741
05:27:56|0.94741
05:27:57|0.94741
05:27:58|0.94741
05:27:59|0.94741
05:28:00|0.94741
05:28:01|0.94741
05:28:02|0.94741
05:28:03|0.94741
05:28:04|0.94741
05:28:05|0.94741
05:28:06|0.94741
05:28:07|0.94741
05:28:08|0.94741
05:28:09|0.9471
05:28:10|0.9471
05:28:11|0.9471
05:28:12|0.9471
05:28:13|0.9471
05:28:15|0.9471
05:28:15|0.9471
05:28:16|0.9471
05:28:17|0.9471
05:28:19|0.9471
05:28:20|0.9471
05:28:21|0.9471
05:28:22|0.9471
05:28:23|0.9471
05:28:24|0.9471
05:28:25|0.9471
05:28:26|0.9471
05:28:27|0.9471
05:28:28|0.9471
05:28:29|0.9471
05:28:30|0.9471
05:28:31|0.9471
05:28:32|0.9471
05:28:33|0.9471
05:28:34|0.9471
05:28:35|0.9471
05:28:37|0.9471
05:28:38|0.9471
05:28:38|0.9471
05:28:40|0.94707
05:28:41|0.94707
05:28:42|0.94707
05:28:43|0.94707
05:28:44|0.94707
05:28:45|0.94707
05:28:47|0.94707
05:28:47|0.94707
05:28:49|0.94707
05:28:50|0.94707
05:28:51|0.94707
05:28:52|0.94707
05:28:54|0.94707
05:28:55|0.94707
05:28:56|0.94707
05:28:57|0.94707
05:28:58|0.94707
05:28:59|0.94707
05:29:00|0.94707
05:29:01|0.94707
05:29:03|0.94707
05:29:03|0.94707
05:29:04|0.94707
05:29:05|0.94707
05:29:06|0.94707
05:29:07|0.94695
05:29:09|0.94695
05:29:09|0.94695
05:29:11|0.94695
05:29:12|0.94695
05:29:13|0.94695
05:29:13|0.94707
05:29:15|0.94707
05:29:16|0.94707
05:29:17|0.94707
05:29:18|0.94707
05:29:19|0.94707
05:29:20|0.94707
05:29:21|0.94707
05:29:22|0.94707
05:29:23|0.94707
05:29:24|0.94791
05:29:25|0.94772
05:29:26|0.94772
05:29:27|0.94792
05:29:28|0.94792
05:29:29|0.94792
05:29:31|0.94811
05:29:31|0.94811
05:29:32|0.94811
05:29:33|0.94811
05:29:35|0.94811
05:29:35|0.94811
05:29:36|0.94811
05:29:37|0.94811
05:29:39|0.94811
05:29:41|0.94841
05:29:42|0.94841
05:29:44|0.94841
05:29:44|0.94841
05:29:45|0.94827
05:29:46|0.94827
05:29:48|0.94827
05:29:49|0.94857
05:29:50|0.94895
05:29:52|0.94903
05:29:53|0.94903
05:29:54|0.94903
05:29:55|0.94903
05:29:55|0.94903
05:29:57|0.94903
05:29:58|0.94903
05:29:59|0.94901
05:30:00|0.94901
05:30:01|0.94901
05:30:02|0.94901
05:30:03|0.94901
05:30:04|0.94901
05:30:06|0.94901
05:30:07|0.94869
05:30:08|0.94869
05:30:09|0.94869
05:30:10|0.94869
05:30:11|0.94869
05:30:12|0.94869
05:30:13|0.94895
05:30:14|0.94942
05:30:15|0.94942
05:30:16|0.94942
05:30:18|0.94946
05:30:18|0.94967
05:30:19|0.94967
05:30:20|0.94967
05:30:21|0.94963
05:30:22|0.9495
05:30:24|0.94903
05:30:25|0.94903
05:30:26|0.94903
05:30:26|0.94874
05:30:28|0.94874
05:30:29|0.94874
05:30:30|0.94874
05:30:31|0.94874
05:30:32|0.94937
05:30:33|0.94937
05:30:33|0.94937
05:30:34|0.94937
05:30:35|0.9496
05:30:37|0.9496
05:30:38|0.9496
05:30:39|0.9496
05:30:40|0.9496
05:30:41|0.9496
05:30:43|0.9496
05:30:43|0.9496
05:30:44|0.9496
05:30:46|0.9496
05:30:46|0.9496
05:30:48|0.9496
05:30:49|0.9496
05:30:50|0.9496
05:30:51|0.9496
05:30:52|0.9496
05:30:53|0.9496
05:30:55|0.9496
05:30:56|0.9496
05:30:58|0.9496
05:30:59|0.9496
05:30:59|0.9496
05:31:00|0.94923
05:31:02|0.94925
05:31:03|0.94925
05:31:04|0.94925
05:31:05|0.94926
05:31:06|0.94924
05:31:07|0.94918
05:31:08|0.94918
05:31:10|0.94918
05:31:10|0.94918
05:31:11|0.94918
05:31:13|0.9488
05:31:14|0.9488
05:31:16|0.9488
05:31:17|0.9488
05:31:17|0.94847
05:31:18|0.94847
05:31:19|0.94847
05:31:20|0.94847
05:31:22|0.94847
05:31:23|0.94823
05:31:24|0.94823
05:31:25|0.94833
05:31:26|0.94833
05:31:27|0.94833
05:31:28|0.94833
05:31:29|0.94833
05:31:30|0.94833
05:31:31|0.94833
05:31:33|0.94833
05:31:34|0.94833
05:31:35|0.94833
05:31:36|0.949
05:31:37|0.949
05:31:38|0.949
05:31:39|0.949
05:31:40|0.949
05:31:41|0.949
05:31:43|0.949
05:31:44|0.949
05:31:46|0.949
05:31:46|0.949
05:31:48|0.949
05:31:49|0.9487
05:31:50|0.94896
05:31:51|0.94896
05:31:52|0.94896
05:31:53|0.94896
05:31:54|0.94896
05:31:55|0.94896
05:31:56|0.94896
05:31:58|0.94896
05:31:59|0.94896
05:31:59|0.94866
05:32:00|0.94866
05:32:01|0.94866
05:32:02|0.94866
05:32:03|0.94869
05:32:04|0.94869
05:32:06|0.94869
05:32:06|0.94869
05:32:07|0.94869
05:32:12|0.94849
05:32:13|0.94825
05:32:14|0.94811
05:32:15|0.94811
05:32:16|0.94811
05:32:17|0.94748
05:32:18|0.94749
05:32:19|0.94749
05:32:20|0.94733
05:32:21|0.94733
05:32:22|0.94733
05:32:23|0.94733
05:32:24|0.94733
05:32:25|0.94733
05:32:26|0.94701
05:32:28|0.94701
05:32:28|0.94701
05:32:29|0.94701
05:32:30|0.94701
05:32:31|0.94701
05:32:32|0.94701
05:32:33|0.94701
05:32:34|0.94701
05:32:35|0.94701
05:32:37|0.94701
05:32:38|0.94732
05:32:38|0.94732
05:32:39|0.94732
05:32:40|0.94732
05:32:42|0.94732
05:32:43|0.94732
05:32:45|0.94732
05:32:45|0.9468
05:32:47|0.9468
05:32:48|0.9468
05:32:49|0.9468
05:32:50|0.9468
05:32:51|0.9468
05:32:52|0.94683
05:32:53|0.94683
05:32:54|0.94683
05:32:56|0.94683
05:32:56|0.94683
05:32:58|0.94683
05:32:59|0.94673
05:33:00|0.94673
05:33:01|0.94673
05:33:03|0.94673
05:33:03|0.94673
05:33:05|0.94673
05:33:05|0.94673
05:33:06|0.94674
05:33:08|0.94702
05:33:08|0.94676
05:33:09|0.94676
05:33:11|0.94684
05:33:11|0.94684
05:33:13|0.94684
05:33:13|0.94684
05:33:14|0.94684
05:33:15|0.94684
05:33:16|0.94684
05:33:18|0.94684
05:33:18|0.94684
05:33:19|0.94684
05:33:21|0.94684
05:33:21|0.94684
05:33:22|0.94684
05:33:24|0.94684
05:33:25|0.94671
05:33:26|0.94671
05:33:26|0.94644
05:33:29|0.94623
05:33:29|0.94623
05:33:30|0.94623
05:33:32|0.94623
05:33:33|0.94623
05:33:34|0.94631
05:33:35|0.94631
05:33:36|0.94631
05:33:36|0.94631
05:33:37|0.94631
05:33:39|0.94631
05:33:39|0.94631
05:33:40|0.94631
05:33:41|0.94631
05:33:43|0.94631
05:33:44|0.94631
05:33:45|0.94631
05:33:47|0.94684
05:33:47|0.94684
05:33:48|0.94684
05:33:49|0.94684
05:33:51|0.94684
05:33:53|0.94684
05:33:54|0.94684
05:33:54|0.94684
05:33:56|0.94684
05:33:57|0.94684
05:33:58|0.94684
05:33:59|0.94684
05:34:00|0.94684
05:34:01|0.94684
05:34:02|0.94684
05:34:04|0.94684
05:34:04|0.94684
05:34:06|0.94684
05:34:07|0.94684
05:34:07|0.94684
05:34:08|0.94684
05:34:09|0.94757
05:34:11|0.94757
05:34:11|0.94783
05:34:12|0.94783
05:34:13|0.94783
05:34:15|0.94796
05:34:15|0.94796
05:34:16|0.94796
05:34:18|0.94796
05:34:18|0.94796
05:34:19|0.94796
05:34:20|0.94796
05:34:21|0.94796
05:34:23|0.94796
05:34:24|0.94796
05:34:24|0.94796
05:34:26|0.94796
05:34:27|0.94796
05:34:28|0.94796
05:34:30|0.94755
05:34:30|0.94755
05:34:31|0.94755
05:34:32|0.94755
05:34:33|0.94755
05:34:34|0.94755
05:34:36|0.94755
05:34:37|0.94735
05:34:38|0.94735
05:34:39|0.94735
05:34:39|0.94735
05:34:40|0.94735
05:34:42|0.94735
05:34:43|0.94735
05:34:43|0.94735
05:34:44|0.94735
05:34:46|0.94735
05:34:48|0.94735
05:34:48|0.94735
05:34:50|0.94735
05:34:51|0.94735
05:34:53|0.94735
05:34:53|0.94798
05:34:54|0.94798
05:34:56|0.94798
05:34:57|0.94798
05:34:57|0.94798
05:34:58|0.94798
05:34:59|0.94798
05:35:00|0.94723
05:35:01|0.94728
05:35:03|0.94728
05:35:04|0.94728
05:35:05|0.94728
05:35:06|0.94728
05:35:07|0.94707
05:35:08|0.94707
05:35:10|0.9467
05:35:10|0.9467
05:35:12|0.9467
05:35:13|0.9467
05:35:13|0.9467
05:35:15|0.9467
05:35:15|0.94695
05:35:17|0.94695
05:35:18|0.94713
05:35:19|0.94713
05:35:20|0.94713
05:35:21|0.94713
05:35:22|0.94737
05:35:23|0.94737
05:35:24|0.94737
05:35:25|0.94737
05:35:26|0.94759
05:35:27|0.94759
05:35:29|0.94759
05:35:29|0.94759
05:35:30|0.94759
05:35:32|0.94671
05:35:33|0.94747
05:35:34|0.94747
05:35:35|0.94795
05:35:35|0.94795
05:35:37|0.94795
05:35:38|0.94795
05:35:39|0.94841
05:35:40|0.94841
05:35:41|0.94841
05:35:42|0.94841
05:35:44|0.94841
05:35:44|0.94841
05:35:45|0.94896
05:35:46|0.94896
05:35:48|0.94896
05:35:50|0.94896
05:35:51|0.94896
05:35:51|0.94896
05:35:52|0.94963
05:35:55|0.94963
05:35:56|0.94963
05:35:57|0.94963
05:35:58|0.94965
05:35:59|0.94965
05:36:01|0.94965
05:36:02|0.94965
05:36:02|0.94965
05:36:04|0.94965
05:36:05|0.95019
05:36:06|0.95019
05:36:07|0.95019
05:36:08|0.95044
05:36:09|0.95044
05:36:10|0.95044
05:36:11|0.95044
05:36:12|0.95044
05:36:13|0.95044
05:36:14|0.95044
05:36:15|0.951
05:36:17|0.951
05:36:17|0.95076
05:36:18|0.95053
05:36:19|0.95053
05:36:20|0.95053
05:36:21|0.95053
05:36:23|0.95088
05:36:24|0.95088
05:36:24|0.95088
05:36:25|0.95088
05:36:26|0.95088
05:36:28|0.95088
05:36:28|0.95081
05:36:29|0.95081
05:36:31|0.95103
05:36:32|0.95103
05:36:32|0.95103
05:36:34|0.95103
05:36:34|0.95047
05:36:36|0.95047
05:36:37|0.95047
05:36:38|0.95047
05:36:39|0.95098
05:36:40|0.95098
05:36:41|0.95098
05:36:42|0.95098
05:36:43|0.95098
05:36:44|0.95116
05:36:45|0.95116
05:36:47|0.95095
05:36:47|0.95095
05:36:48|0.95095
05:36:49|0.95095
05:36:50|0.95095
05:36:51|0.95095
05:36:54|0.95095
05:36:54|0.95123
05:36:55|0.95123
05:36:57|0.95141
05:36:58|0.95206
05:36:59|0.95206
05:37:00|0.95251
05:37:01|0.95259
05:37:02|0.95272
05:37:04|0.95272
05:37:04|0.95272
05:37:06|0.95272
05:37:07|0.95226
05:37:07|0.95226
05:37:09|0.95226
05:37:10|0.95226
05:37:11|0.95174
05:37:11|0.95175
05:37:12|0.95175
05:37:15|0.95175
05:37:15|0.95175
05:37:16|0.95175
05:37:17|0.95203
05:37:18|0.95203
05:37:19|0.95203
05:37:21|0.95203
05:37:22|0.95203
05:37:23|0.95203
05:37:24|0.95203
05:37:25|0.95203
05:37:26|0.9526
05:37:27|0.9526
05:37:28|0.9526
05:37:29|0.9526
05:37:30|0.9526
05:37:31|0.95247
05:37:32|0.95247
05:37:33|0.95247
05:37:34|0.95247
05:37:35|0.95247
05:37:36|0.95247
05:37:37|0.95217
05:37:38|0.95185
05:37:40|0.95162
05:37:40|0.95162
05:37:41|0.95212
05:37:42|0.95212
05:37:44|0.95212
05:37:45|0.95212
05:37:45|0.95212
05:37:46|0.95265
05:37:48|0.95265
05:37:49|0.95265
05:37:51|0.95265
05:37:52|0.95246
05:37:53|0.95246
05:37:55|0.95246
05:37:56|0.95246
05:37:56|0.95246
05:37:59|0.95246
05:37:59|0.95246
05:38:00|0.95246
05:38:01|0.95246
05:38:03|0.95246
05:38:03|0.95246
05:38:05|0.95246
05:38:06|0.95246
05:38:07|0.95246
05:38:07|0.95246
05:38:09|0.95246
05:38:10|0.95246
05:38:11|0.95246
05:38:12|0.95246
05:38:14|0.95246
05:38:14|0.95246
05:38:15|0.95246
05:38:16|0.95246
05:38:17|0.95246
05:38:18|0.95158
05:38:19|0.95158
05:38:21|0.95158
05:38:21|0.95158
05:38:22|0.95158
05:38:24|0.95158
05:38:25|0.95158
05:38:25|0.95158
05:38:26|0.95158
05:38:28|0.95158
05:38:29|0.95123
05:38:29|0.95123
05:38:30|0.95123
05:38:32|0.95123
05:38:33|0.95123
05:38:34|0.95123
05:38:34|0.95123
05:38:35|0.95123
05:38:37|0.95123
05:38:38|0.95123
05:38:39|0.95123
05:38:40|0.95123
05:38:42|0.95123
05:38:43|0.95123
05:38:43|0.95179
05:38:45|0.9516
05:38:45|0.9516
05:38:46|0.95168
05:38:48|0.95168
05:38:49|0.95168
05:38:50|0.95168
05:38:52|0.95168
05:38:53|0.95168
05:38:54|0.95168
05:38:55|0.95168
05:38:56|0.95168
05:38:57|0.95168
05:38:58|0.95118
05:39:00|0.95118
05:39:01|0.95118
05:39:02|0.95164
05:39:03|0.95164
05:39:04|0.95164
05:39:05|0.95164
05:39:06|0.95164
05:39:07|0.95164
05:39:08|0.95164
05:39:09|0.95164
05:39:10|0.95164
05:39:11|0.95164
05:39:12|0.95164
05:39:14|0.95164
05:39:14|0.95164
05:39:15|0.95164
05:39:16|0.95164
05:39:18|0.95164
05:39:18|0.95164
05:39:19|0.95164
05:39:21|0.95164
05:39:22|0.95164
05:39:23|0.95164
05:39:24|0.95164
05:39:25|0.95164
05:39:26|0.95164
05:39:27|0.95164
05:39:28|0.95164
05:39:29|0.95017
05:39:30|0.95017
05:39:32|0.94986
05:39:32|0.95009
05:39:34|0.95009
05:39:35|0.95009
05:39:36|0.95009
05:39:37|0.95009
05:39:37|0.95009
05:39:38|0.95009
05:39:39|0.95009
05:39:40|0.95089
05:39:42|0.95089
05:39:43|0.95089
05:39:44|0.95018
05:39:45|0.95018
05:39:46|0.95018
05:39:47|0.95018
05:39:48|0.95018
05:39:49|0.95018
05:39:50|0.95018
05:39:51|0.95018
05:39:52|0.95018
05:39:53|0.95018
05:39:54|0.95018
05:39:55|0.95018
05:39:56|0.95018
05:39:59|0.95018
05:39:59|0.95018
05:40:01|0.95018
05:40:02|0.95018
05:40:03|0.95018
05:40:04|0.95018
05:40:04|0.95018
05:40:06|0.94936
05:40:07|0.94936
05:40:08|0.94936
05:40:09|0.94958
05:40:10|0.94974
05:40:12|0.94982
05:40:12|0.95031
05:40:13|0.95017
05:40:14|0.95056
05:40:16|0.95083
05:40:16|0.95065
05:40:17|0.95065
05:40:19|0.95065
05:40:19|0.95065
05:40:20|0.95089
05:40:22|0.95083
05:40:23|0.95083
05:40:23|0.95083
05:40:25|0.95083
05:40:26|0.95083
05:40:27|0.95089
05:40:28|0.95089
05:40:29|0.95089
05:40:30|0.95089
05:40:31|0.95089
05:40:31|0.95089
05:40:33|0.95089
05:40:34|0.95089
05:40:35|0.95089
05:40:36|0.95089
05:40:37|0.95089
05:40:38|0.95089
05:40:39|0.95061
05:40:40|0.95061
05:40:41|0.95061
05:40:42|0.95061
05:40:43|0.95061
05:40:44|0.95061
05:40:45|0.95061
05:40:46|0.95061
05:40:47|0.95061
05:40:48|0.95061
05:40:49|0.95061
05:40:50|0.95061
05:40:51|0.95028
05:40:52|0.95028
05:40:54|0.95028
05:40:55|0.95028
05:40:57|0.94984
05:40:58|0.94984
05:40:59|0.94984
05:41:01|0.94984
05:41:01|0.9496
05:41:02|0.9498
05:41:04|0.95016
05:41:05|0.95016
05:41:06|0.95016
05:41:08|0.94926
05:41:08|0.94926
05:41:10|0.94926
05:41:11|0.94926
05:41:12|0.94926
05:41:13|0.95009
05:41:15|0.95017
05:41:15|0.95017
05:41:17|0.95017
05:41:17|0.95017
05:41:19|0.95017
05:41:20|0.95017
05:41:21|0.95017
05:41:22|0.95017
05:41:23|0.95032
05:41:24|0.95061
05:41:25|0.95061
05:41:26|0.95061
05:41:27|0.95061
05:41:29|0.95061
05:41:29|0.95061
05:41:30|0.95061
05:41:32|0.95064
05:41:33|0.95064
05:41:33|0.95064
05:41:35|0.95064
05:41:35|0.95061
05:41:37|0.95061
05:41:37|0.95061
05:41:38|0.95061
05:41:40|0.95082
05:41:41|0.95082
05:41:41|0.95082
05:41:42|0.95082
05:41:43|0.95082
05:41:44|0.95082
05:41:46|0.95082
05:41:46|0.95082
05:41:48|0.95082
05:41:49|0.95082
05:41:50|0.95082
05:41:51|0.95082
05:41:52|0.95082
05:41:54|0.95082
05:41:55|0.95082
05:41:56|0.9511
05:41:57|0.9511
05:41:59|0.9511
05:42:00|0.9511
05:42:01|0.9511
05:42:02|0.9511
05:42:04|0.9511
05:42:05|0.9511
05:42:06|0.9511
05:42:07|0.9511
05:42:08|0.9511
05:42:09|0.9511
05:42:10|0.9511
05:42:11|0.9511
05:42:13|0.95099
05:42:13|0.95099
05:42:14|0.95099
05:42:16|0.95099
05:42:16|0.95099
05:42:17|0.95099
05:42:19|0.95099
05:42:19|0.95017
05:42:21|0.95017
05:42:21|0.95017
05:42:23|0.95017
05:42:23|0.95017
05:42:25|0.95017
05:42:26|0.95017
05:42:27|0.95017
05:42:28|0.95017
05:42:29|0.95017
05:42:31|0.95017
05:42:32|0.95017
05:42:32|0.95017
05:42:33|0.95017
05:42:35|0.95017
05:42:35|0.95017
05:42:36|0.95017
05:42:38|0.95017
05:42:38|0.95017
05:42:39|0.95017
05:42:41|0.95017
05:42:42|0.95017
05:42:43|0.95017
05:42:44|0.95017
05:42:44|0.95017
05:42:46|0.95017
05:42:47|0.95017
05:42:48|0.95017
05:42:49|0.95017
05:42:50|0.95017
05:42:51|0.95017
05:42:52|0.95017
05:42:53|0.95017
05:42:54|0.95017
05:42:54|0.95017
05:42:57|0.95017
05:42:58|0.95017
05:42:59|0.95017
05:43:01|0.95017
05:43:01|0.95017
05:43:02|0.95017
05:43:04|0.95041
05:43:05|0.95012
05:43:06|0.95012
05:43:07|0.95012
05:43:08|0.95012
05:43:09|0.95012
05:43:10|0.95012
05:43:11|0.95012
05:43:13|0.95012
05:43:13|0.95012
05:43:15|0.95012
05:43:15|0.95012
05:43:17|0.95012
05:43:17|0.95012
05:43:18|0.95012
05:43:20|0.95012
05:43:21|0.95012
05:43:22|0.95012
05:43:23|0.95012
05:43:24|0.95012
05:43:25|0.95012
05:43:25|0.95012
05:43:27|0.95012
05:43:27|0.95012
05:43:29|0.95012
05:43:30|0.95012
05:43:31|0.94967
05:43:32|0.94967
05:43:33|0.94967
05:43:34|0.94999
05:43:35|0.94999
05:43:36|0.94999
05:43:37|0.94999
05:43:38|0.94999
05:43:39|0.94999
05:43:40|0.94999
05:43:41|0.94999
05:43:42|0.94999
05:43:44|0.95037
05:43:44|0.95037
05:43:45|0.95037
05:43:46|0.95037
05:43:48|0.95037
05:43:48|0.95071
05:43:49|0.95071
05:43:50|0.95071
05:43:51|0.95071
05:43:52|0.95071
05:43:53|0.95071
05:43:55|0.95071
05:43:57|0.95071
05:43:57|0.95071
05:43:59|0.95071
05:44:00|0.95071
05:44:01|0.95071
05:44:03|0.95071
05:44:04|0.95071
05:44:05|0.95071
05:44:07|0.95071
05:44:08|0.95071
05:44:09|0.95071
05:44:10|0.95071
05:44:11|0.95071
05:44:13|0.95071
05:44:14|0.95071
05:44:15|0.95071
05:44:16|0.95071
05:44:17|0.95071
05:44:18|0.95071
05:44:19|0.95071
05:44:20|0.95071
05:44:21|0.95071
05:44:22|0.95071
05:44:24|0.95071
05:44:25|0.95071
05:44:25|0.95071
05:44:27|0.94968
05:44:27|0.94968
05:44:28|0.94968
05:44:29|0.94996
05:44:31|0.94996
05:44:32|0.94996
05:44:33|0.94996
05:44:34|0.94996
05:44:35|0.94996
05:44:35|0.94996
05:44:37|0.94996
05:44:38|0.94996
05:44:39|0.94996
05:44:40|0.94996
05:44:41|0.94996
05:44:42|0.94996
05:44:43|0.94996
05:44:44|0.94996
05:44:45|0.95024
05:44:46|0.95024
05:44:47|0.95024
05:44:48|0.95024
05:44:49|0.95024
05:44:50|0.95024
05:44:52|0.95024
05:44:53|0.95024
05:44:54|0.95024
05:44:54|0.95024
05:44:55|0.9513
05:44:57|0.9513
05:44:58|0.95163
05:44:59|0.95163
05:45:00|0.95151
05:45:02|0.95184
05:45:03|0.95246
05:45:03|0.95239
05:45:05|0.95239
05:45:05|0.95239
05:45:06|0.95229
05:45:08|0.95229
05:45:08|0.95229
05:45:10|0.95229
05:45:11|0.95253
05:45:11|0.95267
05:45:13|0.95249
05:45:14|0.95297
05:45:15|0.95297
05:45:16|0.95297
05:45:17|0.95297
05:45:18|0.95297
05:45:19|0.95297
05:45:20|0.95297
05:45:22|0.95297
05:45:22|0.95297
05:45:23|0.95389
05:45:24|0.95389
05:45:26|0.95389
05:45:27|0.95399
05:45:28|0.95373
05:45:28|0.95403
05:45:29|0.95403
05:45:31|0.95403
05:45:32|0.95404
05:45:32|0.95404
05:45:33|0.95415
05:45:34|0.95442
05:45:36|0.95444
05:45:37|0.95444
05:45:38|0.95443
05:45:39|0.95415
05:45:40|0.95415
05:45:41|0.95415
05:45:42|0.95443
05:45:43|0.95444
05:45:44|0.95444
05:45:45|0.95444
05:45:46|0.95448
05:45:47|0.95451
05:45:48|0.95461
05:45:49|0.9546
05:45:50|0.95464
05:45:51|0.95464
05:45:52|0.95464
05:45:53|0.95464
05:45:54|0.95464
05:45:55|0.95464
05:45:56|0.95421
05:45:58|0.95421
05:45:59|0.95378
05:45:59|0.95378
05:46:01|0.95378
05:46:02|0.95378
05:46:03|0.95378
05:46:04|0.95378
05:46:05|0.95378
05:46:06|0.95378
05:46:07|0.95378
05:46:08|0.95496
05:46:10|0.95494
05:46:10|0.95521
05:46:11|0.95555
05:46:13|0.95555
05:46:14|0.95559
05:46:15|0.95559
05:46:16|0.95575
05:46:16|0.95603
05:46:18|0.95582
05:46:19|0.95612
05:46:20|0.95612
05:46:21|0.95612
05:46:23|0.95625
05:46:23|0.95625
05:46:24|0.95625
05:46:25|0.95584
05:46:26|0.95584
05:46:28|0.95584
05:46:28|0.95539
05:46:30|0.9553
05:46:31|0.9553
05:46:32|0.95556
05:46:32|0.95556
05:46:34|0.95556
05:46:35|0.95556
05:46:36|0.95556
05:46:37|0.95556
05:46:37|0.95556
05:46:39|0.95573
05:46:40|0.95573
05:46:41|0.95573
05:46:42|0.95594
05:46:43|0.95594
05:46:44|0.95594
05:46:45|0.95594
05:46:46|0.95569
05:46:47|0.95569
05:46:48|0.95569
05:46:49|0.95569
05:46:50|0.95569
05:46:51|0.95582
05:46:52|0.95582
05:46:53|0.95679
05:46:54|0.95679
05:46:55|0.95635
05:46:56|0.95635
05:46:57|0.95634
05:46:58|0.95634
05:46:59|0.95634
05:47:00|0.95634
05:47:01|0.95625
05:47:02|0.95625
05:47:03|0.95612
05:47:04|0.95612
05:47:05|0.95687
05:47:06|0.95687
05:47:07|0.95586
05:47:08|0.95564
05:47:09|0.95556
05:47:10|0.95556
05:47:11|0.95556
05:47:13|0.95602
05:47:13|0.95556
05:47:15|0.95556
05:47:15|0.95556
05:47:16|0.95556
05:47:18|0.95556
05:47:18|0.95556
05:47:19|0.95556
05:47:21|0.95556
05:47:22|0.95556
05:47:24|0.95556
05:47:24|0.9548
05:47:26|0.95472
05:47:27|0.95501
05:47:27|0.9549
05:47:28|0.95496
05:47:30|0.95496
05:47:31|0.95496
05:47:32|0.95496
05:47:33|0.95496
05:47:34|0.95496
05:47:34|0.95496
05:47:35|0.95496
05:47:37|0.95496
05:47:38|0.95496
05:47:39|0.95496
05:47:39|0.95496
05:47:41|0.95496
05:47:42|0.95496
05:47:43|0.95496
05:47:43|0.95496
05:47:45|0.95496
05:47:46|0.95496
05:47:47|0.95496
05:47:48|0.95496
05:47:49|0.95496
05:47:50|0.95502
05:47:52|0.95502
05:47:52|0.95502
05:47:53|0.95502
05:47:55|0.95502
05:47:55|0.95502
05:47:56|0.95502
05:47:58|0.95502
05:47:58|0.95502
05:47:59|0.95502
05:48:01|0.95477
05:48:03|0.95477
05:48:03|0.95407
05:48:04|0.95407
05:48:06|0.95407
05:48:07|0.9536
05:48:08|0.9536
05:48:09|0.95333
05:48:09|0.95333
05:48:11|0.95342
05:48:12|0.95338
05:48:13|0.95338
05:48:14|0.95338
05:48:15|0.95338
05:48:16|0.95338
05:48:17|0.95338
05:48:18|0.95338
05:48:19|0.95292
05:48:21|0.95292
05:48:22|0.95292
05:48:22|0.95338
05:48:24|0.95338
05:48:25|0.95338
05:48:26|0.95338
05:48:28|0.95334
05:48:28|0.95334
05:48:30|0.95334
05:48:30|0.95334
05:48:32|0.95334
05:48:32|0.95334
05:48:34|0.95334
05:48:34|0.95334
05:48:36|0.95346
05:48:37|0.95346
05:48:38|0.95394
05:48:38|0.95377
05:48:40|0.95377
05:48:40|0.95429
05:48:42|0.95429
05:48:43|0.95429
05:48:44|0.95429
05:48:45|0.95429
05:48:46|0.95429
05:48:47|0.95429
05:48:48|0.95429
05:48:49|0.95429
05:48:51|0.95429
05:48:51|0.95429
05:48:52|0.95429
05:48:53|0.95429
05:48:55|0.95429
05:48:56|0.95429
05:48:56|0.95429
05:48:57|0.95429
05:48:58|0.95429
05:49:00|0.95429
05:49:02|0.95429
05:49:02|0.95429
05:49:04|0.95429
05:49:04|0.95429
05:49:06|0.95429
05:49:07|0.95429
05:49:08|0.95429
05:49:09|0.95429
05:49:10|0.95429
05:49:11|0.95429
05:49:12|0.95429
05:49:14|0.95429
05:49:15|0.95429
05:49:15|0.95429
05:49:16|0.95429
05:49:17|0.95429
05:49:18|0.95429
05:49:19|0.95429
05:49:20|0.95429
05:49:21|0.95429
05:49:22|0.95429
05:49:23|0.95429
05:49:24|0.95429
05:49:26|0.95429
05:49:27|0.95429
05:49:29|0.95429
05:49:29|0.95429
05:49:30|0.95451
05:49:31|0.95434
05:49:33|0.95434
05:49:34|0.95434
05:49:34|0.95434
05:49:36|0.95434
05:49:37|0.95434
05:49:38|0.95434
05:49:39|0.95518
05:49:40|0.95518
05:49:41|0.95456
05:49:42|0.95456
05:49:44|0.95456
05:49:45|0.95456
05:49:46|0.95456
05:49:46|0.95456
05:49:48|0.95456
05:49:48|0.95456
05:49:49|0.95456
05:49:51|0.95456
05:49:51|0.95456
05:49:53|0.95422
05:49:53|0.95422
05:49:55|0.95422
05:49:56|0.95422
05:49:57|0.95422
05:49:58|0.95422
05:49:58|0.95422
05:49:59|0.95422
05:50:01|0.95401
05:50:02|0.95412
05:50:03|0.95412
05:50:05|0.95412
05:50:07|0.95426
05:50:08|0.95431
05:50:09|0.95431
05:50:10|0.95431
05:50:12|0.95431
05:50:13|0.95476
05:50:14|0.95476
05:50:15|0.95476
05:50:16|0.95476
05:50:17|0.95433
05:50:18|0.95433
05:50:19|0.95433
05:50:20|0.95433
05:50:21|0.95433
05:50:22|0.95433
05:50:23|0.95407
05:50:24|0.95407
05:50:25|0.95407
05:50:26|0.95407
05:50:27|0.95407
05:50:29|0.95407
05:50:29|0.95407
05:50:31|0.95407
05:50:31|0.95407
05:50:32|0.95407
05:50:34|0.95391
05:50:34|0.95391
05:50:36|0.95391
05:50:37|0.95405
05:50:37|0.95405
05:50:38|0.95405
05:50:39|0.95405
05:50:40|0.95402
05:50:41|0.95402
05:50:42|0.95432
05:50:43|0.95421
05:50:45|0.95364
05:50:45|0.95343
05:50:46|0.95343
05:50:48|0.95343
05:50:49|0.95343
05:50:50|0.95343
05:50:51|0.95343
05:50:52|0.95343
05:50:53|0.95343
05:50:54|0.95343
05:50:55|0.95343
05:50:56|0.95343
05:50:56|0.95343
05:50:57|0.95343
05:50:59|0.95343
05:51:00|0.95343
05:51:00|0.95343
05:51:02|0.95343
05:51:04|0.95343
05:51:05|0.95343
05:51:06|0.95343
05:51:06|0.95343
05:51:09|0.95343
05:51:10|0.95382
05:51:11|0.95382
05:51:12|0.95382
05:51:13|0.95382
05:51:14|0.95364
05:51:16|0.95364
05:51:16|0.95349
05:51:18|0.9531
05:51:19|0.95343
05:51:20|0.95343
05:51:21|0.95412
05:51:22|0.95412
05:51:23|0.95412
05:51:24|0.95453
05:51:25|0.95453
05:51:26|0.95453
05:51:27|0.95453
05:51:28|0.95453
05:51:29|0.95453
05:51:30|0.95453
05:51:31|0.95453
05:51:32|0.95453
05:51:34|0.95453
05:51:35|0.95453
05:51:35|0.95453
05:51:36|0.95453
05:51:37|0.95453
05:51:38|0.95453
05:51:40|0.95394
05:51:40|0.95394
05:51:41|0.95394
05:51:43|0.95362
05:51:44|0.95362
05:51:44|0.95362
05:51:46|0.95362
05:51:47|0.95362
05:51:48|0.95402
05:51:49|0.95402
05:51:50|0.95402
05:51:51|0.95402
05:51:52|0.95402
05:51:53|0.95402
05:51:54|0.95402
05:51:56|0.95349
05:51:57|0.95358
05:51:58|0.95358
05:51:59|0.95358
05:51:59|0.95358
05:52:00|0.95358
05:52:01|0.95358
05:52:03|0.95305
05:52:05|0.95287
05:52:07|0.95287
05:52:08|0.95287
05:52:09|0.95287
05:52:10|0.9539
05:52:12|0.95378
05:52:13|0.95378
05:52:14|0.95395
05:52:15|0.95395
05:52:16|0.95395
05:52:17|0.95394
05:52:18|0.95394
05:52:20|0.95394
05:52:20|0.95394
05:52:22|0.95394
05:52:23|0.95482
05:52:24|0.95482
05:52:25|0.95461
05:52:26|0.95412
05:52:28|0.95435
05:52:28|0.95396
05:52:30|0.95396
05:52:31|0.95396
05:52:32|0.95396
05:52:33|0.95396
05:52:34|0.95396
05:52:35|0.95427
05:52:36|0.95436
05:52:37|0.95436
05:52:38|0.95433
05:52:39|0.95433
05:52:40|0.95433
05:52:41|0.95433
05:52:42|0.95433
05:52:43|0.95433
05:52:45|0.95433
05:52:45|0.95433
05:52:46|0.95433
05:52:47|0.95433
05:52:48|0.95385
05:52:50|0.95385
05:52:51|0.95385
05:52:51|0.95385
05:52:53|0.95385
05:52:53|0.95385
05:52:55|0.95355
05:52:56|0.95397
05:52:57|0.95402
05:52:58|0.95402
05:52:59|0.95402
05:53:00|0.95402
05:53:02|0.95402
05:53:03|0.95402
05:53:05|0.95372
05:53:06|0.95323
05:53:07|0.95323
05:53:09|0.95323
05:53:10|0.95323
05:53:12|0.95323
05:53:13|0.95323
05:53:14|0.95323
05:53:15|0.95323
05:53:16|0.95323
05:53:17|0.95417
05:53:18|0.95417
05:53:19|0.95417
05:53:20|0.95417
05:53:21|0.95402
05:53:22|0.95402
05:53:24|0.95402
05:53:25|0.95402
05:53:26|0.95402
05:53:27|0.95402
05:53:28|0.95402
05:53:29|0.95402
05:53:30|0.95402
05:53:31|0.95402
05:53:33|0.95402
05:53:34|0.95402
05:53:35|0.95402
05:53:36|0.9537
05:53:37|0.9537
05:53:38|0.9537
05:53:39|0.9537
05:53:41|0.9537
05:53:42|0.9537
05:53:42|0.9537
05:53:44|0.9537
05:53:44|0.9537
05:53:45|0.9537
05:53:47|0.9537
05:53:47|0.9537
05:53:49|0.9537
05:53:50|0.9537
05:53:51|0.9537
05:53:52|0.9537
05:53:52|0.9537
05:53:53|0.9537
05:53:55|0.9537
05:53:56|0.9537
05:53:56|0.95336
05:53:57|0.95336
05:53:59|0.95336
05:53:59|0.95336
05:54:01|0.95336
05:54:02|0.95336
05:54:03|0.95336
05:54:05|0.95336
05:54:06|0.95336
05:54:08|0.95335
05:54:09|0.95335
05:54:10|0.95335
05:54:11|0.95335
05:54:12|0.95335
05:54:13|0.95335
05:54:14|0.95335
05:54:15|0.95335
05:54:16|0.95335
05:54:17|0.95335
05:54:18|0.95335
05:54:19|0.95335
05:54:19|0.95335
05:54:21|0.95335
05:54:22|0.95335
05:54:23|0.95335
05:54:24|0.95335
05:54:25|0.95335
05:54:26|0.95335
05:54:28|0.95335
05:54:28|0.95335
05:54:29|0.95297
05:54:31|0.95297
05:54:32|0.95297
05:54:33|0.95297
05:54:34|0.95297
05:54:35|0.95297
05:54:37|0.95297
05:54:37|0.95297
05:54:38|0.95297
05:54:40|0.95297
05:54:40|0.95297
05:54:42|0.95297
05:54:43|0.95297
05:54:43|0.95297
05:54:45|0.95297
05:54:46|0.95297
05:54:47|0.95297
05:54:48|0.95297
05:54:49|0.95297
05:54:50|0.95297
05:54:51|0.95297
05:54:52|0.95297
05:54:53|0.95297
05:54:54|0.95297
05:54:55|0.95297
05:54:56|0.95297
05:54:57|0.95297
05:54:58|0.95297
05:54:59|0.95297
05:55:00|0.95305
05:55:01|0.95305
05:55:02|0.95305
05:55:03|0.95298
05:55:05|0.95298
05:55:06|0.95298
05:55:07|0.95298
05:55:08|0.95298
05:55:09|0.95298
05:55:10|0.95298
05:55:11|0.95298
05:55:12|0.95318
05:55:13|0.95318
05:55:14|0.95318
05:55:15|0.95318
05:55:16|0.95318
05:55:17|0.95318
05:55:19|0.95318
05:55:19|0.95336
05:55:20|0.95336
05:55:21|0.95336
05:55:23|0.95338
05:55:23|0.95338
05:55:25|0.95337
05:55:26|0.95337
05:55:27|0.95309
05:55:28|0.95309
05:55:30|0.95309
05:55:30|0.95283
05:55:32|0.95283
05:55:32|0.95296
05:55:33|0.9529
05:55:34|0.9529
05:55:35|0.9529
05:55:36|0.9529
05:55:38|0.9529
05:55:38|0.9529
05:55:40|0.9529
05:55:41|0.95278
05:55:41|0.95278
05:55:42|0.9527
05:55:44|0.9527
05:55:44|0.95279
05:55:46|0.9527
05:55:47|0.9527
05:55:48|0.9527
05:55:49|0.9527
05:55:50|0.9527
05:55:51|0.9527
05:55:52|0.9527
05:55:53|0.9527
05:55:54|0.95249
05:55:55|0.95249
05:55:56|0.95249
05:55:57|0.95249
05:55:58|0.95225
05:55:59|0.95225
05:56:00|0.95225
05:56:01|0.95225
05:56:02|0.95225
05:56:03|0.95225
05:56:04|0.95213
05:56:05|0.95213
05:56:06|0.95213
05:56:08|0.95225
05:56:10|0.95225
05:56:10|0.95268
05:56:13|0.95268
05:56:14|0.95268
05:56:15|0.95268
05:56:16|0.95268
05:56:18|0.95268
05:56:19|0.95268
05:56:20|0.95268
05:56:21|0.95268
05:56:22|0.95268
05:56:24|0.95268
05:56:24|0.95268
05:56:25|0.95268
05:56:26|0.95268
05:56:28|0.95268
05:56:29|0.95268
05:56:30|0.95284
05:56:30|0.95284
05:56:32|0.95284
05:56:33|0.95254
05:56:34|0.95254
05:56:35|0.95254
05:56:36|0.95254
05:56:37|0.95226
05:56:38|0.95226
05:56:39|0.95226
05:56:41|0.95226
05:56:42|0.95226
05:56:42|0.95226
05:56:44|0.95226
05:56:45|0.95226
05:56:46|0.95226
05:56:47|0.95226
05:56:47|0.95226
05:56:49|0.95226
05:56:50|0.95226
05:56:51|0.95226
05:56:52|0.95226
05:56:53|0.95226
05:56:54|0.95226
05:56:55|0.95226
05:56:56|0.95215
05:56:57|0.95215
05:56:58|0.95215
05:56:59|0.95215
05:57:00|0.95215
05:57:01|0.95215
05:57:02|0.95215
05:57:03|0.95215
05:57:04|0.95215
05:57:05|0.95215
05:57:06|0.9518
05:57:07|0.95173
05:57:09|0.95162
05:57:10|0.95162
05:57:11|0.95162
05:57:13|0.95179
05:57:14|0.95179
05:57:15|0.95179
05:57:16|0.95179
05:57:16|0.95202
05:57:18|0.95202
05:57:19|0.95202
05:57:20|0.95202
05:57:21|0.95202
05:57:22|0.95202
05:57:23|0.95202
05:57:25|0.95202
05:57:25|0.95202
05:57:27|0.95202
05:57:28|0.95202
05:57:29|0.95202
05:57:30|0.95202
05:57:32|0.95202
05:57:33|0.95202
05:57:33|0.95202
05:57:34|0.95202
05:57:36|0.95202
05:57:36|0.95202
05:57:38|0.95202
05:57:39|0.95202
05:57:40|0.95202
05:57:40|0.95202
05:57:42|0.95202
05:57:43|0.95202
05:57:43|0.95202
05:57:45|0.95202
05:57:46|0.95202
05:57:47|0.95202
05:57:49|0.95262
05:57:49|0.95262
05:57:50|0.95262
05:57:51|0.95262
05:57:52|0.95262
05:57:54|0.95262
05:57:55|0.95249
05:57:55|0.95249
05:57:57|0.95249
05:57:57|0.95249
05:57:59|0.95249
05:58:00|0.95249
05:58:01|0.95249
05:58:02|0.95249
05:58:03|0.95249
05:58:04|0.95249
05:58:05|0.95249
05:58:06|0.95249
05:58:07|0.95249
05:58:08|0.95249
05:58:10|0.95249
05:58:10|0.95249
05:58:12|0.95249
05:58:14|0.95249
05:58:14|0.95249
05:58:15|0.95249
05:58:16|0.95249
05:58:18|0.95249
05:58:18|0.95249
05:58:20|0.95249
05:58:20|0.95249
05:58:22|0.95249
05:58:22|0.95249
05:58:24|0.95249
05:58:25|0.95249
05:58:26|0.95249
05:58:27|0.95249
05:58:28|0.95249
05:58:29|0.95249
05:58:31|0.95162
05:58:32|0.95162
05:58:33|0.95162
05:58:34|0.95162
05:58:35|0.95162
05:58:36|0.95162
05:58:37|0.95162
05:58:38|0.95162
05:58:39|0.95162
05:58:40|0.95162
05:58:41|0.95162
05:58:42|0.95162
05:58:43|0.95162
05:58:45|0.95162
05:58:45|0.95162
05:58:46|0.95162
05:58:47|0.95162
05:58:48|0.95162
05:58:49|0.95162
05:58:50|0.95162
05:58:51|0.95162
05:58:53|0.95162
05:58:54|0.95162
05:58:55|0.95162
05:58:56|0.95162
05:58:57|0.95162
05:58:58|0.95162
05:58:59|0.95128
05:59:01|0.95137
05:59:01|0.95137
05:59:02|0.95137
05:59:03|0.95137
05:59:04|0.95137
05:59:05|0.95137
05:59:06|0.95129
05:59:08|0.95129
05:59:08|0.95129
05:59:10|0.95129
05:59:10|0.95129
05:59:12|0.95129
05:59:13|0.95129
05:59:14|0.95129
05:59:16|0.95147
05:59:16|0.95147
05:59:18|0.95147
05:59:19|0.95147
05:59:20|0.95147
05:59:22|0.95147
05:59:23|0.95147
05:59:23|0.95147
05:59:24|0.95162
05:59:25|0.95162
05:59:26|0.95162
05:59:28|0.95162
05:59:29|0.95162
05:59:31|0.95162
05:59:31|0.95162
05:59:33|0.95077
05:59:34|0.95095
05:59:34|0.95095
05:59:36|0.95095
05:59:36|0.95095
05:59:38|0.95095
05:59:39|0.95119
05:59:40|0.95119
05:59:41|0.95144
05:59:42|0.95144
05:59:43|0.95144
05:59:44|0.95144
05:59:46|0.95144
05:59:46|0.95144
05:59:47|0.95144
05:59:49|0.95144
05:59:49|0.95144
05:59:50|0.95144
05:59:51|0.95144
05:59:52|0.95144
05:59:53|0.95144
05:59:54|0.95144
05:59:56|0.95144
05:59:56|0.95144
05:59:58|0.95144
05:59:58|0.95144
05:59:59|0.95144
06:00:01|0.95144
06:00:02|0.95144
06:00:04|0.95124
06:00:04|0.95144
06:00:06|0.95144
06:00:07|0.95158
06:00:07|0.95158
06:00:08|0.95158
06:00:09|0.95158
06:00:12|0.95183
06:00:13|0.95183
06:00:14|0.95198
06:00:14|0.95198
06:00:16|0.95224
06:00:17|0.95224
06:00:18|0.95216
06:00:19|0.95167
06:00:20|0.95167
06:00:21|0.95167
06:00:22|0.95158
06:00:23|0.95129
06:00:25|0.95129
06:00:26|0.95129
06:00:27|0.95114
06:00:28|0.95114
06:00:29|0.95124
06:00:30|0.95124
06:00:31|0.95114
06:00:32|0.95114
06:00:33|0.95114
06:00:35|0.95114
06:00:36|0.95109
06:00:36|0.95109
06:00:37|0.95109
06:00:38|0.95109
06:00:40|0.95109
06:00:40|0.95109
06:00:41|0.95114
06:00:42|0.95106
06:00:43|0.95106
06:00:44|0.95106
06:00:45|0.95106
06:00:46|0.95106
06:00:47|0.95106
06:00:49|0.95106
06:00:50|0.95109
06:00:52|0.95109
06:00:53|0.95095
06:00:53|0.95095
06:00:54|0.95095
06:00:55|0.95105
06:00:56|0.95105
06:00:58|0.95096
06:00:59|0.95093
06:01:00|0.95093
06:01:00|0.95093
06:01:02|0.95093
06:01:02|0.95093
06:01:03|0.95093
06:01:05|0.95093
06:01:06|0.95093
06:01:07|0.95093
06:01:08|0.95093
06:01:09|0.95093
06:01:10|0.95093
06:01:11|0.95093
06:01:13|0.95093
06:01:15|0.95093
06:01:16|0.95093
06:01:17|0.95093
06:01:17|0.95093
06:01:20|0.95093
06:01:21|0.95093
06:01:22|0.95093
06:01:22|0.95093
06:01:24|0.95093
06:01:25|0.95093
06:01:25|0.95093
06:01:27|0.95093
06:01:28|0.95093
06:01:29|0.95093
06:01:30|0.95093
06:01:31|0.95093
06:01:32|0.95093
06:01:34|0.95093
06:01:35|0.95093
06:01:36|0.95091
06:01:38|0.95091
06:01:39|0.95091
06:01:39|0.95091
06:01:41|0.95091
06:01:41|0.95091
06:01:42|0.95091
06:01:43|0.9513
06:01:44|0.9513
06:01:46|0.9513
06:01:47|0.9516
06:01:48|0.9516
06:01:49|0.9516
06:01:50|0.95163
06:01:51|0.95163
06:01:52|0.95168
06:01:54|0.95184
06:01:55|0.9519
06:01:55|0.9519
06:01:57|0.9519
06:01:57|0.95208
06:01:59|0.95208
06:01:59|0.95208
06:02:01|0.95208
06:02:01|0.9518
06:02:03|0.9518
06:02:04|0.9518
06:02:05|0.95162
06:02:06|0.95162
06:02:07|0.95162
06:02:07|0.95162
06:02:09|0.95162
06:02:09|0.95177
06:02:11|0.95177
06:02:12|0.95177
06:02:14|0.95177
06:02:15|0.95177
06:02:16|0.95177
06:02:17|0.95177
06:02:17|0.95149
06:02:19|0.95149
06:02:20|0.95149
06:02:21|0.95149
06:02:22|0.95149
06:02:23|0.95159
06:02:24|0.95159
06:02:25|0.95159
06:02:27|0.95159
06:02:28|0.95159
06:02:29|0.95159
06:02:30|0.95159
06:02:31|0.95159
06:02:31|0.95159
06:02:33|0.95159
06:02:34|0.95159
06:02:35|0.95159
06:02:36|0.95159
06:02:37|0.95159
06:02:38|0.95159
06:02:39|0.95159
06:02:40|0.95159
06:02:41|0.95159
06:02:42|0.95159
06:02:43|0.95159
06:02:44|0.95159
06:02:45|0.95159
06:02:46|0.95159
06:02:48|0.95159
06:02:49|0.95159
06:02:49|0.95159
06:02:50|0.95159
06:02:51|0.95159
06:02:52|0.95159
06:02:53|0.95159
06:02:55|0.95159
06:02:55|0.95159
06:02:57|0.95159
06:02:58|0.95159
06:02:59|0.95159
06:03:00|0.95159
06:03:00|0.95159
06:03:02|0.95159
06:03:03|0.95159
06:03:04|0.95159
06:03:05|0.95159
06:03:06|0.95159
06:03:07|0.95159
06:03:08|0.95159
06:03:09|0.95159
06:03:10|0.95159
06:03:11|0.95159
06:03:12|0.95159
06:03:13|0.95159
06:03:14|0.95159
06:03:16|0.95159
06:03:16|0.95159
06:03:18|0.95159
06:03:18|0.95159
06:03:20|0.95159
06:03:21|0.95159
06:03:22|0.95159
06:03:23|0.95173
06:03:25|0.95173
06:03:26|0.95173
06:03:27|0.95173
06:03:28|0.95173
06:03:29|0.95173
06:03:31|0.95173
06:03:32|0.95173
06:03:33|0.95173
06:03:34|0.95173
06:03:35|0.95173
06:03:37|0.95173
06:03:38|0.95173
06:03:39|0.95173
06:03:40|0.95173
06:03:41|0.95173
06:03:42|0.95173
06:03:42|0.95161
06:03:44|0.95173
06:03:45|0.95173
06:03:45|0.95173
06:03:47|0.95173
06:03:48|0.95173
06:03:49|0.95173
06:03:50|0.95173
06:03:51|0.95173
06:03:53|0.95173
06:03:54|0.95173
06:03:54|0.95173
06:03:56|0.95173
06:03:56|0.95173
06:03:58|0.95173
06:03:59|0.95161
06:03:59|0.95161
06:04:01|0.95161
06:04:02|0.95161
06:04:02|0.95161
06:04:04|0.95161
06:04:05|0.95161
06:04:06|0.95161
06:04:07|0.95161
06:04:08|0.95161
06:04:09|0.95161
06:04:10|0.95161
06:04:11|0.95161
06:04:12|0.95161
06:04:14|0.95161
06:04:15|0.95161
06:04:16|0.95148
06:04:17|0.95169
06:04:18|0.95169
06:04:19|0.95181
06:04:20|0.95181
06:04:22|0.95181
06:04:23|0.95136
06:04:23|0.95136
06:04:25|0.95103
06:04:26|0.95041
06:04:27|0.95041
06:04:28|0.95064
06:04:29|0.95064
06:04:30|0.95064
06:04:31|0.95064
06:04:32|0.9506
06:04:33|0.95057
06:04:34|0.95056
06:04:35|0.95056
06:04:36|0.95056
06:04:37|0.95056
06:04:38|0.95056
06:04:39|0.95056
06:04:40|0.95056
06:04:42|0.95
06:04:42|0.95
06:04:43|0.94966
06:04:44|0.94966
06:04:45|0.94966
06:04:47|0.94981
06:04:48|0.94981
06:04:49|0.94981
06:04:50|0.94981
06:04:51|0.94981
06:04:52|0.94981
06:04:53|0.94981
06:04:54|0.94981
06:04:55|0.94981
06:04:56|0.95001
06:04:57|0.95001
06:04:58|0.95001
06:04:59|0.95001
06:05:00|0.95001
06:05:01|0.95001
06:05:02|0.95001
06:05:03|0.95001
06:05:05|0.95001
06:05:06|0.94989
06:05:07|0.94989
06:05:07|0.95002
06:05:09|0.95002
06:05:10|0.95
06:05:10|0.95
06:05:11|0.95002
06:05:12|0.95002
06:05:14|0.95002
06:05:15|0.95002
06:05:15|0.95002
06:05:17|0.95002
06:05:17|0.95002
06:05:19|0.95002
06:05:20|0.95002
06:05:22|0.94942
06:05:23|0.94942
06:05:25|0.94942
06:05:26|0.94942
06:05:27|0.94942
06:05:28|0.94942
06:05:29|0.95022
06:05:30|0.95022
06:05:31|0.95022
06:05:32|0.95047
06:05:33|0.95047
06:05:34|0.95047
06:05:35|0.95047
06:05:36|0.95047
06:05:37|0.9507
06:05:38|0.9507
06:05:39|0.9507
06:05:41|0.9507
06:05:41|0.9507
06:05:42|0.9507
06:05:43|0.95055
06:05:45|0.95055
06:05:46|0.95047
06:05:46|0.95047
06:05:48|0.95047
06:05:49|0.95046
06:05:50|0.95046
06:05:51|0.95044
06:05:52|0.95044
06:05:53|0.95029
06:05:54|0.95029
06:05:55|0.95029
06:05:56|0.94973
06:05:58|0.94973
06:05:59|0.94973
06:06:00|0.94973
06:06:01|0.94951
06:06:01|0.94927
06:06:03|0.94927
06:06:04|0.94927
06:06:05|0.95056
06:06:06|0.95056
06:06:07|0.95056
06:06:09|0.95056
06:06:09|0.95056
06:06:10|0.95056
06:06:11|0.95056
06:06:12|0.95056
06:06:13|0.95056
06:06:14|0.95056
06:06:15|0.95056
06:06:16|0.95056
06:06:18|0.95056
06:06:19|0.95059
06:06:20|0.95079
06:06:21|0.95036
06:06:23|0.95036
06:06:24|0.95036
06:06:25|0.95027
06:06:26|0.95027
06:06:27|0.95027
06:06:29|0.95027
06:06:30|0.95018
06:06:31|0.95018
06:06:32|0.95018
06:06:33|0.95018
06:06:34|0.95018
06:06:34|0.95105
06:06:36|0.95105
06:06:37|0.95105
06:06:39|0.95105
06:06:40|0.9515
06:06:41|0.9515
06:06:42|0.95162
06:06:43|0.95215
06:06:43|0.95215
06:06:44|0.95215
06:06:46|0.95204
06:06:46|0.95204
06:06:48|0.95204
06:06:48|0.95204
06:06:50|0.95204
06:06:51|0.95164
06:06:52|0.95164
06:06:53|0.95164
06:06:55|0.95164
06:06:55|0.95164
06:06:56|0.95164
06:06:57|0.95164
06:06:58|0.95095
06:06:59|0.95095
06:07:01|0.95095
06:07:02|0.95095
06:07:03|0.95095
06:07:03|0.95084
06:07:05|0.95084
06:07:06|0.95084
06:07:07|0.95084
06:07:08|0.95084
06:07:09|0.95084
06:07:09|0.95084
06:07:11|0.95084
06:07:12|0.95084
06:07:12|0.9509
06:07:14|0.95108
06:07:14|0.95108
06:07:15|0.95108
06:07:16|0.95108
06:07:19|0.95108
06:07:19|0.95108
06:07:20|0.95108
06:07:21|0.95108
06:07:23|0.95108
06:07:24|0.95108
06:07:25|0.95108
06:07:25|0.95108
06:07:27|0.95143
06:07:29|0.95143
06:07:29|0.95143
06:07:31|0.95143
06:07:32|0.95143
06:07:34|0.95143
06:07:35|0.95143
06:07:35|0.95143
06:07:36|0.95143
06:07:38|0.95143
06:07:39|0.95143
06:07:40|0.95143
06:07:41|0.95143
06:07:42|0.95143
06:07:43|0.95143
06:07:44|0.95143
06:07:46|0.95143
06:07:46|0.95143
06:07:47|0.95143
06:07:48|0.95143
06:07:50|0.95143
06:07:50|0.95143
06:07:51|0.95143
06:07:53|0.95143
06:07:54|0.95143
06:07:55|0.95143
06:07:56|0.95143
06:07:57|0.95143
06:07:58|0.95143
06:08:00|0.95091
06:08:00|0.95091
06:08:01|0.95073
06:08:02|0.95073
06:08:03|0.95065
06:08:04|0.95065
06:08:05|0.95065
06:08:06|0.95065
06:08:07|0.95065
06:08:09|0.95065
06:08:10|0.95065
06:08:10|0.95052
06:08:12|0.95052
06:08:13|0.95052
06:08:14|0.95052
06:08:15|0.94968
06:08:16|0.94968
06:08:17|0.94971
06:08:18|0.94971
06:08:19|0.94971
06:08:21|0.94971
06:08:23|0.94982
06:08:23|0.94982
06:08:26|0.95018
06:08:26|0.95018
06:08:27|0.95018
06:08:29|0.95018
06:08:30|0.95018
06:08:32|0.94963
06:08:32|0.94963
06:08:34|0.94963
06:08:35|0.94963
06:08:36|0.94963
06:08:37|0.94963
06:08:38|0.94963
06:08:39|0.94963
06:08:41|0.94963
06:08:42|0.94963
06:08:43|0.94963
06:08:44|0.94963
06:08:44|0.94963
06:08:45|0.94963
06:08:47|0.94963
06:08:49|0.94963
06:08:49|0.94963
06:08:50|0.94963
06:08:52|0.94963
06:08:52|0.94963
06:08:53|0.94963
06:08:54|0.94963
06:08:56|0.94963
06:08:57|0.94963
06:08:58|0.94963
06:08:59|0.94963
06:09:00|0.94963
06:09:02|0.94963
06:09:03|0.94963
06:09:03|0.94963
06:09:05|0.94963
06:09:06|0.94963
06:09:06|0.94963
06:09:07|0.94963
06:09:09|0.94963
06:09:09|0.94963
06:09:10|0.94963
06:09:11|0.94963
06:09:13|0.94894
06:09:14|0.94903
06:09:15|0.94903
06:09:16|0.94886
06:09:17|0.94886
06:09:18|0.94886
06:09:19|0.94886
06:09:20|0.94886
06:09:22|0.94886
06:09:22|0.94886
06:09:25|0.94886
06:09:26|0.94886
06:09:27|0.94886
06:09:28|0.94886
06:09:28|0.94886
06:09:30|0.94886
06:09:31|0.94886
06:09:32|0.94886
06:09:33|0.94886
06:09:34|0.94886
06:09:36|0.94886
06:09:36|0.94886
06:09:38|0.94886
06:09:39|0.94886
06:09:39|0.94886
06:09:41|0.94886
06:09:42|0.94886
06:09:42|0.94886
06:09:43|0.94886
06:09:44|0.94886
06:09:46|0.94886
06:09:47|0.94886
06:09:48|0.94886
06:09:49|0.94893
06:09:50|0.94886
06:09:51|0.94886
06:09:52|0.94886
06:09:52|0.94886
06:09:54|0.94886
06:09:55|0.94886
06:09:56|0.94886
06:09:57|0.94886
06:09:58|0.94886
06:09:59|0.94886
06:10:00|0.94886
06:10:01|0.94886
06:10:02|0.94848
06:10:03|0.94848
06:10:05|0.94824
06:10:05|0.94856
06:10:06|0.94856
06:10:08|0.94856
06:10:09|0.9487
06:10:09|0.9487
06:10:10|0.9487
06:10:12|0.9487
06:10:13|0.9487
06:10:14|0.9487
06:10:15|0.9487
06:10:16|0.9487
06:10:17|0.9487
06:10:18|0.94775
06:10:19|0.94775
06:10:20|0.94775
06:10:21|0.94797
06:10:23|0.94712
06:10:23|0.94743
06:10:25|0.94706
06:10:26|0.94738
06:10:27|0.9474
06:10:28|0.94747
06:10:29|0.94747
06:10:30|0.94747
06:10:31|0.94747
06:10:32|0.94747
06:10:33|0.9475
06:10:34|0.9475
06:10:35|0.9475
06:10:37|0.94704
06:10:38|0.94664
06:10:39|0.94664
06:10:40|0.94664
06:10:41|0.94705
06:10:42|0.94667
06:10:44|0.94667
06:10:45|0.94667
06:10:45|0.94646
06:10:46|0.94646
06:10:48|0.94646
06:10:49|0.94646
06:10:50|0.94646
06:10:50|0.94646
06:10:52|0.94646
06:10:54|0.94646
06:10:55|0.94621
06:10:56|0.946
06:10:56|0.94588
06:10:58|0.94588
06:10:58|0.94588
06:10:59|0.94588
06:11:01|0.94588
06:11:02|0.94587
06:11:02|0.94587
06:11:04|0.9457
06:11:06|0.9457
06:11:06|0.94606
06:11:08|0.94606
06:11:09|0.94606
06:11:10|0.94606
06:11:11|0.94606
06:11:12|0.945
06:11:13|0.945
06:11:14|0.94466
06:11:15|0.94491
06:11:19|0.94498
06:11:19|0.94532
06:11:21|0.94532
06:11:22|0.94532
06:11:23|0.94532
06:11:25|0.94532
06:11:26|0.94532
06:11:27|0.94532
06:11:28|0.94532
06:11:29|0.94532
06:11:31|0.94532
06:11:32|0.94532
06:11:33|0.94532
06:11:35|0.94532
06:11:35|0.94532
06:11:36|0.94532
06:11:38|0.94532
06:11:39|0.94532
06:11:40|0.94532
06:11:40|0.94532
06:11:43|0.94532
06:11:44|0.94493
06:11:44|0.94461
06:11:45|0.94454
06:11:47|0.94454
06:11:48|0.94465
06:11:49|0.94465
06:11:50|0.94465
06:11:51|0.94465
06:11:52|0.94465
06:11:53|0.94465
06:11:54|0.94457
06:11:55|0.94444
06:11:57|0.94444
06:11:57|0.94444
06:11:58|0.94444
06:11:59|0.94392
06:12:01|0.94392
06:12:01|0.9435
06:12:02|0.9437
06:12:04|0.9437
06:12:04|0.9437
06:12:05|0.94397
06:12:06|0.94397
06:12:08|0.94397
06:12:08|0.94397
06:12:10|0.94397
06:12:10|0.94397
06:12:12|0.94405
06:12:13|0.94405
06:12:14|0.94405
06:12:14|0.94442
06:12:16|0.94442
06:12:17|0.94442
06:12:18|0.94478
06:12:19|0.94478
06:12:20|0.94498
06:12:21|0.94511
06:12:22|0.94511
06:12:24|0.94511
06:12:26|0.94511
06:12:27|0.94511
06:12:28|0.94511
06:12:30|0.94591
06:12:31|0.94544
06:12:32|0.94544
06:12:33|0.94544
06:12:33|0.94544
06:12:35|0.94544
06:12:35|0.94544
06:12:36|0.94544
06:12:38|0.94544
06:12:39|0.94544
06:12:40|0.94612
06:12:41|0.94605
06:12:42|0.94605
06:12:43|0.94605
06:12:44|0.94605
06:12:45|0.94605
06:12:46|0.94586
06:12:47|0.94586
06:12:48|0.94586
06:12:49|0.94586
06:12:50|0.94586
06:12:51|0.94586
06:12:53|0.94586
06:12:54|0.94586
06:12:54|0.94586
06:12:55|0.94586
06:12:57|0.94586
06:12:58|0.94586
06:12:59|0.94586
06:13:01|0.94586
06:13:01|0.94586
06:13:02|0.94586
06:13:03|0.94586
06:13:04|0.94586
06:13:05|0.94586
06:13:06|0.94594
06:13:08|0.94594
06:13:08|0.94594
06:13:09|0.946
06:13:10|0.946
06:13:12|0.94658
06:13:13|0.94683
06:13:14|0.94695
06:13:15|0.94726
06:13:16|0.94726
06:13:17|0.94726
06:13:18|0.94726
06:13:19|0.94726
06:13:20|0.94726
06:13:21|0.94726
06:13:22|0.94726
06:13:23|0.94726
06:13:24|0.94726
06:13:25|0.94726
06:13:27|0.94726
06:13:29|0.94726
06:13:29|0.94726
06:13:31|0.94726
06:13:32|0.94726
06:13:32|0.94746
06:13:33|0.94717
06:13:35|0.94717
06:13:35|0.94717
06:13:36|0.94717
06:13:37|0.94717
06:13:39|0.94717
06:13:40|0.94717
06:13:40|0.94717
06:13:42|0.94717
06:13:43|0.94717
06:13:43|0.94717
06:13:45|0.94717
06:13:46|0.94717
06:13:46|0.94717
06:13:48|0.94717
06:13:48|0.94717
06:13:50|0.94717
06:13:51|0.94717
06:13:52|0.94717
06:13:53|0.94717
06:13:54|0.94717
06:13:55|0.94717
06:13:56|0.94717
06:13:57|0.94717
06:13:58|0.94717
06:13:59|0.94717
06:14:00|0.94717
06:14:01|0.94717
06:14:02|0.94717
06:14:03|0.94717
06:14:05|0.94717
06:14:05|0.94717
06:14:06|0.9466
06:14:08|0.9466
06:14:08|0.9466
06:14:09|0.9466
06:14:11|0.9466
06:14:12|0.9466
06:14:13|0.9466
06:14:13|0.9466
06:14:15|0.9466
06:14:16|0.9466
06:14:17|0.94716
06:14:18|0.94716
06:14:19|0.94716
06:14:20|0.94716
06:14:20|0.94716
06:14:22|0.94716
06:14:23|0.94716
06:14:24|0.94716
06:14:26|0.94716
06:14:27|0.94716
06:14:27|0.94716
06:14:30|0.94716
06:14:31|0.94716
06:14:32|0.94716
06:14:33|0.94716
06:14:34|0.94716
06:14:36|0.94716
06:14:37|0.94716
06:14:37|0.94731
06:14:39|0.94731
06:14:40|0.94744
06:14:41|0.94744
06:14:42|0.94744
06:14:43|0.94744
06:14:44|0.94744
06:14:45|0.94744
06:14:46|0.94744
06:14:47|0.9475
06:14:47|0.9475
06:14:49|0.9475
06:14:50|0.9475
06:14:51|0.9475
06:14:52|0.9475
06:14:53|0.9475
06:14:54|0.94761
06:14:56|0.94761
06:14:57|0.94761
06:14:58|0.94761
06:14:59|0.94761
06:14:59|0.94761
06:15:01|0.94768
06:15:02|0.94768
06:15:03|0.94768
06:15:04|0.94747
06:15:05|0.94823
06:15:06|0.94823
06:15:07|0.94823
06:15:08|0.94823
06:15:09|0.94823
06:15:10|0.94809
06:15:11|0.94809
06:15:12|0.94809
06:15:13|0.94809
06:15:15|0.94809
06:15:15|0.94773
06:15:16|0.94773
06:15:17|0.94773
06:15:18|0.94797
06:15:19|0.94797
06:15:20|0.9478
06:15:21|0.9478
06:15:22|0.9478
06:15:23|0.9478
06:15:24|0.9478
06:15:26|0.9478
06:15:28|0.94817
06:15:29|0.94813
06:15:30|0.94813
06:15:31|0.94813
06:15:32|0.94813
06:15:34|0.94813
06:15:35|0.94824
06:15:36|0.94824
06:15:37|0.94824
06:15:38|0.94824
06:15:39|0.94859
06:15:40|0.94859
06:15:41|0.94898
06:15:42|0.94908
06:15:43|0.94908
06:15:44|0.94908
06:15:45|0.94891
06:15:46|0.94891
06:15:47|0.94891
06:15:49|0.94891
06:15:50|0.94891
06:15:50|0.94891
06:15:52|0.94891
06:15:52|0.94891
06:15:54|0.94892
06:15:55|0.94892
06:15:56|0.94892
06:15:57|0.94892
06:15:58|0.94892
06:15:59|0.94892
06:16:00|0.94892
06:16:01|0.94892
06:16:03|0.94892
06:16:03|0.94892
06:16:04|0.94892
06:16:05|0.94892
06:16:07|0.94892
06:16:07|0.94892
06:16:08|0.94892
06:16:10|0.94892
06:16:11|0.94892
06:16:12|0.94888
06:16:13|0.94888
06:16:13|0.94888
06:16:15|0.94916
06:16:16|0.94916
06:16:17|0.94916
06:16:18|0.94916
06:16:19|0.94916
06:16:20|0.94898
06:16:21|0.94898
06:16:22|0.94898
06:16:23|0.94898
06:16:24|0.94898
06:16:25|0.94898
06:16:26|0.94898
06:16:27|0.94905
06:16:28|0.9489
06:16:29|0.9489
06:16:31|0.9489
06:16:32|0.9489
06:16:33|0.9489
06:16:34|0.9489
06:16:35|0.94864
06:16:37|0.94864
06:16:38|0.94864
06:16:39|0.94864
06:16:40|0.94836
06:16:42|0.94836
06:16:43|0.94836
06:16:44|0.94836
06:16:44|0.94792
06:16:46|0.94792
06:16:48|0.94776
06:16:49|0.94748
06:16:50|0.94748
06:16:50|0.94776
06:16:52|0.94776
06:16:52|0.94776
06:16:54|0.94776
06:16:55|0.94776
06:16:56|0.9476
06:16:57|0.94763
06:16:58|0.94763
06:16:59|0.94763
06:17:00|0.94763
06:17:01|0.94763
06:17:02|0.94763
06:17:03|0.94809
06:17:04|0.94809
06:17:05|0.94809
06:17:06|0.94809
06:17:07|0.94804
06:17:08|0.94804
06:17:09|0.9482
06:17:10|0.9482
06:17:11|0.9482
06:17:12|0.9482
06:17:13|0.9482
06:17:14|0.9482
06:17:15|0.9482
06:17:16|0.9482
06:17:18|0.9482
06:17:18|0.9482
06:17:19|0.9482
06:17:20|0.9482
06:17:21|0.9482
06:17:22|0.9482
06:17:23|0.9482
06:17:25|0.9482
06:17:25|0.9482
06:17:27|0.9482
06:17:29|0.9482
06:17:29|0.9482
06:17:31|0.9482
06:17:31|0.9482
06:17:33|0.9482
06:17:34|0.9482
06:17:35|0.9482
06:17:35|0.9468
06:17:37|0.9468
06:17:38|0.9468
06:17:39|0.9468
06:17:40|0.9468
06:17:41|0.9468
06:17:42|0.9468
06:17:44|0.9468
06:17:44|0.9468
06:17:46|0.9468
06:17:47|0.9468
06:17:48|0.9468
06:17:49|0.9468
06:17:50|0.94666
06:17:51|0.94666
06:17:52|0.94666
06:17:53|0.94666
06:17:54|0.94666
06:17:56|0.94666
06:17:56|0.94666
06:17:58|0.94666
06:17:59|0.94666
06:18:00|0.94666
06:18:01|0.94666
06:18:01|0.94619
06:18:02|0.94619
06:18:04|0.94619
06:18:04|0.94619
06:18:06|0.94619
06:18:07|0.94619
06:18:08|0.94619
06:18:09|0.94619
06:18:09|0.94619
06:18:10|0.94619
06:18:12|0.94619
06:18:12|0.94619
06:18:14|0.94619
06:18:15|0.94582
06:18:16|0.94582
06:18:17|0.94582
06:18:18|0.94582
06:18:19|0.94582
06:18:20|0.94582
06:18:21|0.94572
06:18:22|0.94572
06:18:23|0.94572
06:18:24|0.94572
06:18:25|0.94572
06:18:26|0.94572
06:18:27|0.94572
06:18:28|0.94572
06:18:30|0.94572
06:18:32|0.94572
06:18:32|0.94572
06:18:34|0.94572
06:18:35|0.94572
06:18:36|0.94572
06:18:37|0.94572
06:18:38|0.9453
06:18:39|0.9455
06:18:40|0.94589
06:18:41|0.94569
06:18:42|0.94569
06:18:43|0.94569
06:18:45|0.94575
06:18:46|0.94575
06:18:47|0.94575
06:18:48|0.94575
06:18:48|0.94575
06:18:50|0.94575
06:18:51|0.94575
06:18:52|0.94575
06:18:53|0.94575
06:18:54|0.94575
06:18:55|0.94575
06:18:56|0.94575
06:18:57|0.94575
06:18:59|0.94575
06:19:00|0.94575
06:19:00|0.94575
06:19:01|0.94575
06:19:02|0.94575
06:19:03|0.94575
06:19:04|0.94527
06:19:06|0.94527
06:19:06|0.94527
06:19:08|0.94527
06:19:09|0.94527
06:19:10|0.94527
06:19:11|0.94527
06:19:12|0.94527
06:19:13|0.94527
06:19:14|0.94476
06:19:15|0.94476
06:19:15|0.94476
06:19:18|0.94476
06:19:18|0.94476
06:19:19|0.94476
06:19:20|0.94476
06:19:22|0.94476
06:19:22|0.94476
06:19:23|0.94476
06:19:24|0.94476
06:19:25|0.94476
06:19:27|0.94476
06:19:28|0.94424
06:19:29|0.94424
06:19:29|0.94424
06:19:31|0.94424
06:19:32|0.94424
06:19:33|0.94424
06:19:35|0.94424
06:19:35|0.94424
06:19:37|0.94424
06:19:38|0.94424
06:19:39|0.94424
06:19:39|0.94424
06:19:42|0.94424
06:19:43|0.94424
06:19:44|0.94424
06:19:46|0.94424
06:19:47|0.94433
06:19:47|0.94433
06:19:49|0.94433
06:19:49|0.94433
06:19:50|0.94433
06:19:52|0.94435
06:19:53|0.94435
06:19:54|0.94435
06:19:54|0.94435
06:19:56|0.94435
06:19:56|0.94435
06:19:58|0.94435
06:19:58|0.94435
06:20:00|0.94435
06:20:00|0.94435
06:20:02|0.94435
06:20:03|0.94435
06:20:04|0.94399
06:20:05|0.94399
06:20:06|0.94471
06:20:07|0.94471
06:20:08|0.94494
06:20:09|0.94494
06:20:11|0.94494
06:20:11|0.94494
06:20:12|0.94494
06:20:13|0.94494
06:20:15|0.94494
06:20:16|0.94494
06:20:17|0.94494
06:20:18|0.94494
06:20:19|0.94589
06:20:20|0.94589
06:20:21|0.94596
06:20:23|0.94596
06:20:23|0.94596
06:20:24|0.94596
06:20:25|0.94546
06:20:27|0.94546
06:20:27|0.94546
06:20:28|0.94546
06:20:30|0.94546
06:20:31|0.94657
06:20:33|0.94657
06:20:34|0.94657
06:20:35|0.94657
06:20:36|0.94657
06:20:38|0.94657
06:20:39|0.94657
06:20:40|0.94657
06:20:41|0.94657
06:20:41|0.94599
06:20:43|0.94599
06:20:44|0.94599
06:20:45|0.94599
06:20:46|0.94599
06:20:47|0.94599
06:20:48|0.94599
06:20:49|0.94599
06:20:51|0.94599
06:20:51|0.94599
06:20:53|0.94599
06:20:54|0.94599
06:20:55|0.94599
06:20:56|0.94599
06:20:56|0.94649
06:20:58|0.94649
06:20:59|0.94649
06:21:00|0.94649
06:21:00|0.94592
06:21:01|0.94598
06:21:03|0.94598
06:21:04|0.94598
06:21:05|0.94598
06:21:06|0.94598
06:21:07|0.94598
06:21:08|0.94598
06:21:09|0.94598
06:21:10|0.94598
06:21:11|0.94598
06:21:12|0.94598
06:21:13|0.94598
06:21:15|0.94598
06:21:15|0.94598
06:21:17|0.94598
06:21:18|0.94547
06:21:19|0.94547
06:21:20|0.94532
06:21:21|0.94532
06:21:22|0.94532
06:21:23|0.94532
06:21:24|0.94526
06:21:25|0.94526
06:21:27|0.94526
06:21:27|0.94526
06:21:28|0.94526
06:21:29|0.94526
06:21:30|0.94526
06:21:32|0.94515
06:21:34|0.94507
06:21:35|0.94507
06:21:35|0.94507
06:21:37|0.94553
06:21:38|0.9457
06:21:39|0.9457
06:21:41|0.9457
06:21:41|0.9457
06:21:42|0.9457
06:21:43|0.9457
06:21:44|0.9457
06:21:46|0.9457
06:21:46|0.9457
06:21:47|0.9457
06:21:49|0.9457
06:21:49|0.9457
06:21:51|0.9457
06:21:53|0.9457
06:21:53|0.9457
06:21:54|0.9457
06:21:55|0.9457
06:21:57|0.9457
06:21:57|0.9457
06:21:58|0.9457
06:22:00|0.9457
06:22:02|0.9457
06:22:02|0.9457
06:22:03|0.9457
06:22:05|0.9457
06:22:06|0.9457
06:22:07|0.9457
06:22:08|0.9457
06:22:09|0.9457
06:22:10|0.9457
06:22:11|0.9457
06:22:11|0.9457
06:22:13|0.94492
06:22:14|0.94492
06:22:14|0.94495
06:22:16|0.94495
06:22:17|0.94495
06:22:19|0.94495
06:22:19|0.94486
06:22:20|0.94486
06:22:21|0.94486
06:22:23|0.94486
06:22:23|0.94504
06:22:24|0.94504
06:22:26|0.94504
06:22:27|0.94504
06:22:27|0.94504
06:22:28|0.94486
06:22:30|0.94486
06:22:31|0.94464
06:22:31|0.94464
06:22:33|0.94464
06:22:34|0.94464
06:22:35|0.94464
06:22:36|0.94464
06:22:38|0.94464
06:22:38|0.94413
06:22:39|0.94371
06:22:41|0.94371
06:22:41|0.94371
06:22:43|0.94371
06:22:43|0.94371
06:22:45|0.94286
06:22:46|0.94286
06:22:47|0.943
06:22:48|0.943
06:22:49|0.943
06:22:50|0.943
06:22:51|0.9431
06:22:52|0.94307
06:22:53|0.94307
06:22:54|0.94275
06:22:55|0.94297
06:22:56|0.94297
06:22:58|0.94297
06:22:58|0.94297
06:23:00|0.94297
06:23:01|0.94297
06:23:02|0.94218
06:23:03|0.94218
06:23:04|0.94218
06:23:05|0.94218
06:23:06|0.94218
06:23:07|0.94218
06:23:09|0.94218
06:23:09|0.94218
06:23:10|0.94321
06:23:11|0.94321
06:23:12|0.94321
06:23:13|0.94321
06:23:14|0.9435
06:23:15|0.9435
06:23:16|0.94359
06:23:18|0.94358
06:23:18|0.94342
06:23:19|0.94346
06:23:21|0.94327
06:23:22|0.94327
06:23:23|0.94285
06:23:23|0.94285
06:23:24|0.94285
06:23:26|0.94285
06:23:27|0.94285
06:23:27|0.94244
06:23:29|0.94244
06:23:30|0.94244
06:23:31|0.94293
06:23:32|0.94293
06:23:33|0.94293
06:23:35|0.94293
06:23:36|0.94293
06:23:37|0.94293
06:23:38|0.94293
06:23:40|0.94293
06:23:40|0.94293
06:23:42|0.94293
06:23:44|0.94293
06:23:45|0.943
06:23:46|0.943
06:23:47|0.943
06:23:47|0.94263
06:23:49|0.94263
06:23:50|0.94263
06:23:50|0.94263
06:23:52|0.94263
06:23:53|0.94263
06:23:54|0.94263
06:23:55|0.94263
06:23:56|0.94263
06:23:58|0.94263
06:23:58|0.94263
06:23:59|0.94263
06:24:01|0.94263
06:24:01|0.94278
06:24:03|0.94278
06:24:03|0.94278
06:24:05|0.94278
06:24:05|0.94278
06:24:07|0.94278
06:24:07|0.94278
06:24:08|0.94274
06:24:10|0.94274
06:24:10|0.94274
06:24:12|0.94274
06:24:12|0.94274
06:24:14|0.94274
06:24:14|0.94274
06:24:15|0.94274
06:24:16|0.94274
06:24:17|0.94274
06:24:19|0.94274
06:24:20|0.94274
06:24:20|0.94274
06:24:21|0.94274
06:24:23|0.94274
06:24:23|0.94274
06:24:25|0.94256
06:24:26|0.94256
06:24:27|0.94256
06:24:28|0.94256
06:24:29|0.94256
06:24:30|0.94256
06:24:31|0.94256
06:24:32|0.94256
06:24:33|0.94256
06:24:33|0.94256
06:24:34|0.94256
06:24:35|0.94256
06:24:38|0.94256
06:24:40|0.94256
06:24:40|0.94256
06:24:42|0.94256
06:24:43|0.94267
06:24:44|0.94227
06:24:45|0.94227
06:24:46|0.9426
06:24:47|0.9426
06:24:48|0.9426
06:24:49|0.9426
06:24:50|0.9426
06:24:51|0.9426
06:24:52|0.9426
06:24:53|0.9426
06:24:55|0.9426
06:24:55|0.94233
06:24:56|0.94233
06:24:58|0.94233
06:24:58|0.94233
06:24:59|0.94233
06:25:00|0.94233
06:25:02|0.94233
06:25:02|0.94233
06:25:04|0.94233
06:25:05|0.94233
06:25:05|0.94233
06:25:07|0.94233
06:25:08|0.94233
06:25:09|0.94233
06:25:10|0.9425
06:25:11|0.94282
06:25:12|0.94282
06:25:12|0.94282
06:25:14|0.94282
06:25:15|0.94282
06:25:16|0.94287
06:25:18|0.94287
06:25:19|0.94349
06:25:20|0.9432
06:25:20|0.9432
06:25:22|0.9432
06:25:22|0.94309
06:25:24|0.94294
06:25:24|0.94294
06:25:25|0.94294
06:25:27|0.94294
06:25:27|0.94294
06:25:29|0.94297
06:25:29|0.94297
06:25:31|0.94297
06:25:32|0.94297
06:25:33|0.94297
06:25:34|0.94297
06:25:35|0.94297
06:25:37|0.94288
06:25:38|0.94288
06:25:39|0.94264
06:25:40|0.94264
06:25:41|0.94245
06:25:42|0.94245
06:25:43|0.94245
06:25:44|0.94245
06:25:45|0.94245
06:25:46|0.94245
06:25:47|0.94245
06:25:48|0.94245
06:25:50|0.94245
06:25:50|0.94245
06:25:51|0.9426
06:25:52|0.9426
06:25:53|0.94267
06:25:54|0.94253
06:25:55|0.94253
06:25:57|0.94253
06:25:57|0.94253
06:25:59|0.94253
06:26:00|0.94253
06:26:00|0.94241
06:26:02|0.94241
06:26:02|0.94241
06:26:04|0.94241
06:26:05|0.94241
06:26:06|0.94241
06:26:07|0.94241
06:26:08|0.94304
06:26:10|0.9428
06:26:11|0.9428
06:26:12|0.9428
06:26:13|0.9428
06:26:13|0.9428
06:26:15|0.9428
06:26:15|0.9428
06:26:17|0.9428
06:26:17|0.9428
06:26:19|0.9428
06:26:19|0.9428
06:26:20|0.9428
06:26:22|0.9428
06:26:23|0.9428
06:26:24|0.9428
06:26:25|0.9428
06:26:27|0.9428
06:26:27|0.9428
06:26:28|0.94288
06:26:29|0.94288
06:26:30|0.94288
06:26:31|0.94288
06:26:32|0.94295
06:26:33|0.94295
06:26:35|0.94295
06:26:35|0.94295
06:26:37|0.94295
06:26:39|0.94295
06:26:39|0.94295
06:26:41|0.94295
06:26:42|0.94295
06:26:43|0.94295
06:26:44|0.94295
06:26:45|0.94295
06:26:46|0.94295
06:26:47|0.94295
06:26:48|0.94295
06:26:49|0.94295
06:26:51|0.94295
06:26:52|0.94295
06:26:53|0.94295
06:26:53|0.94295
06:26:54|0.94295
06:26:55|0.94295
06:26:57|0.94295
06:26:57|0.94295
06:26:59|0.94295
06:26:59|0.94295
06:27:01|0.94295
06:27:02|0.94295
06:27:04|0.94295
06:27:05|0.94295
06:27:06|0.943
06:27:06|0.943
06:27:08|0.943
06:27:09|0.943
06:27:10|0.943
06:27:11|0.94226
06:27:12|0.94226
06:27:13|0.94226
06:27:15|0.94226
06:27:15|0.94226
06:27:17|0.94226
06:27:18|0.94226
06:27:19|0.94226
06:27:19|0.94194
06:27:20|0.94194
06:27:21|0.94194
06:27:22|0.94193
06:27:23|0.94193
06:27:24|0.94192
06:27:25|0.94151
06:27:27|0.94155
06:27:27|0.94156
06:27:28|0.94139
06:27:30|0.94191
06:27:31|0.94188
06:27:32|0.94188
06:27:33|0.94188
06:27:34|0.94188
06:27:35|0.94188
06:27:36|0.94188
06:27:37|0.94188
06:27:38|0.94181
06:27:40|0.94181
06:27:42|0.94181
06:27:42|0.94181
06:27:44|0.94181
06:27:46|0.94181
06:27:47|0.94181
06:27:47|0.94181
06:27:49|0.94181
06:27:50|0.94181
06:27:51|0.94181
06:27:52|0.94181
06:27:52|0.94212
06:27:54|0.94212
06:27:55|0.94212
06:27:57|0.94212
06:27:58|0.94212
06:27:59|0.94212
06:27:59|0.94212
06:28:01|0.94212
06:28:02|0.94226
06:28:02|0.9424
06:28:03|0.94277
06:28:05|0.94277
06:28:05|0.94299
06:28:07|0.94299
06:28:07|0.94299
06:28:09|0.94299
06:28:10|0.94299
06:28:11|0.94299
06:28:11|0.94299
06:28:14|0.94299
06:28:15|0.94232
06:28:16|0.94232
06:28:17|0.94232
06:28:18|0.94232
06:28:19|0.9426
06:28:20|0.9426
06:28:21|0.9426
06:28:22|0.94288
06:28:24|0.94288
06:28:25|0.94288
06:28:25|0.94288
06:28:26|0.94217
06:28:28|0.94217
06:28:28|0.94217
06:28:29|0.94217
06:28:31|0.94199
06:28:31|0.94199
06:28:33|0.94199
06:28:34|0.94199
06:28:35|0.94199
06:28:36|0.94199
06:28:37|0.94204
06:28:37|0.94219
06:28:40|0.9421
06:28:41|0.9421
06:28:42|0.9421
06:28:43|0.9421
06:28:44|0.9421
06:28:46|0.9421
06:28:47|0.9421
06:28:48|0.9421
06:28:48|0.9421
06:28:50|0.94215
06:28:51|0.94215
06:28:52|0.94215
06:28:53|0.94215
06:28:54|0.94172
06:28:56|0.94172
06:28:57|0.94172
06:28:57|0.94172
06:28:58|0.94172
06:28:59|0.94172
06:29:01|0.94172
06:29:02|0.94172
06:29:02|0.94224
06:29:04|0.94224
06:29:05|0.94215
06:29:06|0.94215
06:29:07|0.94215
06:29:08|0.94172
06:29:09|0.94172
06:29:10|0.94172
06:29:11|0.94172
06:29:13|0.94172
06:29:13|0.94172
06:29:14|0.94172
06:29:15|0.94172
06:29:16|0.94188
06:29:17|0.94215
06:29:18|0.94219
06:29:19|0.94253
06:29:20|0.94253
06:29:21|0.94253
06:29:22|0.94253
06:29:24|0.94253
06:29:24|0.94162
06:29:25|0.94162
06:29:26|0.94162
06:29:28|0.94162
06:29:28|0.94162
06:29:29|0.94162
06:29:30|0.94162
06:29:31|0.94162
06:29:33|0.94162
06:29:34|0.94162
06:29:34|0.94162
06:29:35|0.94162
06:29:36|0.94162
06:29:37|0.94162
06:29:39|0.94162
06:29:40|0.94162
06:29:42|0.94162
06:29:43|0.94162
06:29:45|0.94247
06:29:46|0.94247
06:29:47|0.94247
06:29:48|0.94253
06:29:49|0.94253
06:29:50|0.94253
06:29:51|0.94253
06:29:52|0.94253
06:29:53|0.94253
06:29:54|0.94311
06:29:55|0.94311
06:29:56|0.94311
06:29:57|0.94311
06:29:58|0.94311
06:29:59|0.94311
06:30:00|0.94311
06:30:01|0.94311
06:30:02|0.94311
06:30:04|0.94311
06:30:04|0.94311
06:30:06|0.94311
06:30:06|0.94311
06:30:08|0.94311
06:30:08|0.94311
06:30:09|0.94311
06:30:11|0.94265
06:30:12|0.94265
06:30:12|0.94265
06:30:14|0.94265
06:30:15|0.94265
06:30:16|0.94265
06:30:17|0.94226
06:30:17|0.94226
06:30:19|0.94213
06:30:20|0.94235
06:30:21|0.94235
06:30:22|0.94235
06:30:23|0.94235
06:30:25|0.94235
06:30:25|0.94235
06:30:26|0.94235
06:30:27|0.94151
06:30:28|0.94151
06:30:29|0.94151
06:30:30|0.94134
06:30:31|0.94146
06:30:32|0.94146
06:30:33|0.94146
06:30:34|0.94131
06:30:35|0.94131
06:30:36|0.94093
06:30:37|0.94093
06:30:38|0.94093
06:30:39|0.94093
06:30:40|0.94093
06:30:42|0.94093
06:30:43|0.94078
06:30:44|0.94078
06:30:45|0.94078
06:30:46|0.9411
06:30:47|0.9411
06:30:48|0.9411
06:30:49|0.9411
06:30:50|0.9411
06:30:51|0.94108
06:30:52|0.94108
06:30:53|0.94108
06:30:55|0.94117
06:30:56|0.94124
06:30:56|0.94124
06:30:58|0.94099
06:30:59|0.94099
06:30:59|0.94099
06:31:01|0.94099
06:31:02|0.94099
06:31:04|0.94099
06:31:04|0.94099
06:31:05|0.94099
06:31:06|0.94065
06:31:07|0.94069
06:31:08|0.94069
06:31:09|0.94069
06:31:11|0.94015
06:31:11|0.94023
06:31:13|0.94019
06:31:13|0.94019
06:31:16|0.94005
06:31:16|0.94038
06:31:17|0.94038
06:31:18|0.94038
06:31:19|0.94038
06:31:20|0.94038
06:31:21|0.94038
06:31:23|0.94038
06:31:24|0.94038
06:31:25|0.94038
06:31:25|0.94034
06:31:27|0.94034
06:31:27|0.94034
06:31:28|0.94034
06:31:30|0.9404
06:31:31|0.9404
06:31:32|0.9404
06:31:33|0.94039
06:31:33|0.94039
06:31:35|0.94039
06:31:36|0.94039
06:31:36|0.94014
06:31:38|0.94014
06:31:39|0.94014
06:31:40|0.94018
06:31:41|0.94018
06:31:43|0.93987
06:31:44|0.9397
06:31:46|0.9397
06:31:47|0.9397
06:31:48|0.9397
06:31:49|0.9397
06:31:50|0.9397
06:31:51|0.93984
06:31:52|0.93984
06:31:53|0.93984
06:31:54|0.93984
06:31:55|0.93984
06:31:57|0.93984
06:31:57|0.93984
06:31:58|0.93984
06:32:00|0.93984
06:32:00|0.93984
06:32:02|0.93984
06:32:03|0.93984
06:32:04|0.93984
06:32:05|0.93984
06:32:06|0.93984
06:32:07|0.93984
06:32:08|0.93984
06:32:09|0.93984
06:32:10|0.93984
06:32:12|0.93984
06:32:12|0.93984
06:32:13|0.93984
06:32:14|0.93991
06:32:16|0.93991
06:32:16|0.93991
06:32:17|0.93991
06:32:19|0.93991
06:32:19|0.93991
06:32:20|0.94037
06:32:22|0.94037
06:32:23|0.94037
06:32:24|0.94037
06:32:25|0.94021
06:32:25|0.94021
06:32:27|0.94021
06:32:28|0.93983
06:32:29|0.93902
06:32:30|0.93902
06:32:31|0.93902
06:32:32|0.93902
06:32:33|0.93902
06:32:34|0.93902
06:32:35|0.93935
06:32:36|0.93932
06:32:37|0.93932
06:32:38|0.93932
06:32:39|0.93932
06:32:40|0.93932
06:32:41|0.93985
06:32:42|0.93985
06:32:44|0.93985
06:32:44|0.93985
06:32:46|0.93985
06:32:47|0.93985
06:32:48|0.93985
06:32:49|0.93985
06:32:50|0.93985
06:32:51|0.93985
06:32:52|0.93985
06:32:53|0.93985
06:32:54|0.93985
06:32:56|0.93985
06:32:56|0.93985
06:32:58|0.93985
06:32:59|0.93985
06:33:00|0.93985
06:33:01|0.93985
06:33:02|0.93985
06:33:03|0.93925
06:33:04|0.93925
06:33:05|0.93925
06:33:06|0.93925
06:33:07|0.93925
06:33:08|0.93925
06:33:09|0.93925
06:33:11|0.93925
06:33:12|0.93925
06:33:12|0.93919
06:33:14|0.93919
06:33:15|0.93919
06:33:16|0.93917
06:33:16|0.93917
06:33:18|0.93917
06:33:18|0.93917
06:33:19|0.93957
06:33:20|0.93957
06:33:21|0.93957
06:33:23|0.93957
06:33:24|0.93957
06:33:25|0.93894
06:33:25|0.93894
06:33:27|0.93894
06:33:28|0.93907
06:33:29|0.93907
06:33:30|0.93912
06:33:31|0.93912
06:33:32|0.93912
06:33:33|0.93912
06:33:34|0.93912
06:33:35|0.93912
06:33:36|0.93912
06:33:37|0.93912
06:33:38|0.93912
06:33:40|0.93912
06:33:40|0.93912
06:33:42|0.93912
06:33:42|0.93912
06:33:44|0.93912
06:33:45|0.93912
06:33:46|0.939
06:33:48|0.939
06:33:49|0.939
06:33:50|0.93914
06:33:51|0.93914
06:33:52|0.93914
06:33:53|0.93914
06:33:54|0.93914
06:33:55|0.93914
06:33:56|0.93914
06:33:57|0.93914
06:33:58|0.93914
06:33:59|0.93914
06:34:01|0.93914
06:34:01|0.93892
06:34:03|0.93892
06:34:04|0.93892
06:34:05|0.93892
06:34:06|0.93892
06:34:07|0.93892
06:34:08|0.93892
06:34:09|0.93892
06:34:10|0.93892
06:34:11|0.93891
06:34:12|0.93954
06:34:13|0.93954
06:34:15|0.93954
06:34:16|0.93954
06:34:17|0.93889
06:34:17|0.93928
06:34:19|0.93928
06:34:20|0.93928
06:34:21|0.93928
06:34:22|0.93928
06:34:23|0.93928
06:34:24|0.93928
06:34:26|0.93928
06:34:27|0.93928
06:34:28|0.93928
06:34:29|0.93928
06:34:30|0.93928
06:34:31|0.93928
06:34:32|0.93877
06:34:33|0.93877
06:34:34|0.93877
06:34:35|0.93877
06:34:36|0.93877
06:34:37|0.93906
06:34:38|0.93906
06:34:39|0.93906
06:34:40|0.93906
06:34:41|0.93906
06:34:42|0.93906
06:34:43|0.93906
06:34:44|0.93906
06:34:46|0.93906
06:34:46|0.93906
06:34:48|0.93906
06:34:50|0.93906
06:34:51|0.93906
06:34:52|0.93906
06:34:53|0.93906
06:34:54|0.93906
06:34:55|0.93906
06:34:57|0.93906
06:34:59|0.93872
06:34:59|0.93872
06:35:01|0.93872
06:35:02|0.93872
06:35:02|0.93885
06:35:04|0.93885
06:35:05|0.93885
06:35:06|0.93905
06:35:07|0.93905
06:35:08|0.93905
06:35:09|0.93905
06:35:10|0.93905
06:35:11|0.93905
06:35:12|0.93905
06:35:13|0.93905
06:35:14|0.93905
06:35:15|0.93905
06:35:16|0.93905
06:35:17|0.93905
06:35:18|0.93896
06:35:20|0.93896
06:35:20|0.93896
06:35:21|0.9391
06:35:22|0.9391
06:35:23|0.9391
06:35:24|0.9391
06:35:25|0.9391
06:35:26|0.9391
06:35:28|0.9391
06:35:29|0.9391
06:35:29|0.9391
06:35:30|0.9391
06:35:32|0.9391
06:35:34|0.9391
06:35:34|0.9391
06:35:35|0.9391
06:35:36|0.9391
06:35:38|0.9391
06:35:38|0.9391
06:35:39|0.9391
06:35:41|0.9391
06:35:41|0.9391
06:35:43|0.9391
06:35:43|0.9391
06:35:45|0.9391
06:35:45|0.9391
06:35:46|0.9391
06:35:48|0.93985
06:35:50|0.93947
06:35:51|0.93941
06:35:52|0.93941
06:35:53|0.93884
06:35:54|0.93852
06:35:54|0.9384
06:35:55|0.93801
06:35:57|0.93801
06:35:58|0.93801
06:35:59|0.93801
06:36:00|0.93801
06:36:02|0.93801
06:36:02|0.93801
06:36:04|0.93844
06:36:04|0.93824
06:36:06|0.93824
06:36:07|0.93824
06:36:08|0.93838
06:36:09|0.93838
06:36:10|0.93838
06:36:11|0.93841
06:36:12|0.93838
06:36:13|0.93894
06:36:14|0.93894
06:36:15|0.93894
06:36:16|0.93894
06:36:17|0.93894
06:36:19|0.93894
06:36:19|0.93795
06:36:20|0.93795
06:36:22|0.93795
06:36:22|0.93795
06:36:23|0.93846
06:36:25|0.93829
06:36:26|0.93829
06:36:26|0.93829
06:36:27|0.9383
06:36:29|0.9383
06:36:29|0.9383
06:36:31|0.9383
06:36:32|0.9383
06:36:34|0.9383
06:36:34|0.9383
06:36:35|0.9383
06:36:36|0.9383
06:36:38|0.93861
06:36:38|0.93861
06:36:39|0.93861
06:36:40|0.93844
06:36:42|0.93844
06:36:42|0.93844
06:36:43|0.93844
06:36:44|0.93844
06:36:45|0.93844
06:36:47|0.93857
06:36:48|0.93857
06:36:50|0.93857
06:36:51|0.93857
06:36:51|0.93857
06:36:52|0.93857
06:36:53|0.93857
06:36:55|0.93857
06:36:55|0.93857
06:36:57|0.93857
06:36:57|0.93857
06:36:59|0.93844
06:37:00|0.93809
06:37:01|0.93839
06:37:02|0.93839
06:37:04|0.93839
06:37:05|0.93839
06:37:06|0.93846
06:37:07|0.93846
06:37:08|0.93835
06:37:09|0.93816
06:37:12|0.93816
06:37:12|0.93816
06:37:13|0.93816
06:37:15|0.93816
06:37:16|0.93816
06:37:16|0.93816
06:37:17|0.93816
06:37:18|0.93816
06:37:19|0.93816
06:37:22|0.93816
06:37:22|0.93816
06:37:23|0.93816
06:37:24|0.9386
06:37:25|0.9386
06:37:26|0.9386
06:37:27|0.9386
06:37:28|0.9386
06:37:29|0.9386
06:37:30|0.9386
06:37:31|0.9386
06:37:32|0.9386
06:37:34|0.9386
06:37:34|0.93919
06:37:35|0.93919
06:37:37|0.93947
06:37:37|0.93945
06:37:38|0.93945
06:37:39|0.93945
06:37:41|0.93945
06:37:42|0.93945
06:37:43|0.93945
06:37:44|0.93921
06:37:45|0.93922
06:37:45|0.93922
06:37:46|0.93922
06:37:49|0.93941
06:37:49|0.93947
06:37:50|0.93947
06:37:51|0.93985
06:37:53|0.93985
06:37:54|0.93962
06:37:55|0.9398
06:37:56|0.9398
06:37:57|0.93985
06:37:58|0.93985
06:38:00|0.93985
06:38:01|0.93985
06:38:02|0.93985
06:38:02|0.93985
06:38:03|0.93985
06:38:04|0.93985
06:38:05|0.93985
06:38:06|0.93985
06:38:08|0.93985
06:38:09|0.93985
06:38:10|0.93985
06:38:12|0.93985
06:38:12|0.93973
06:38:13|0.93959
06:38:14|0.93959
06:38:16|0.93959
06:38:17|0.93959
06:38:18|0.93959
06:38:20|0.93959
06:38:21|0.93959
06:38:22|0.93959
06:38:23|0.93959
06:38:24|0.93956
06:38:26|0.93956
06:38:27|0.93956
06:38:28|0.93956
06:38:29|0.93956
06:38:30|0.93894
06:38:31|0.93894
06:38:32|0.93894
06:38:33|0.93894
06:38:35|0.93894
06:38:35|0.93894
06:38:36|0.93894
06:38:38|0.93894
06:38:39|0.93894
06:38:39|0.93894
06:38:40|0.93894
06:38:41|0.93894
06:38:43|0.93894
06:38:44|0.93894
06:38:44|0.93894
06:38:45|0.93894
06:38:46|0.93894
06:38:48|0.93894
06:38:50|0.93894
06:38:50|0.93894
06:38:52|0.93909
06:38:53|0.93909
06:38:54|0.93909
06:38:55|0.93909
06:38:57|0.93909
06:38:57|0.93909
06:38:58|0.93926
06:39:00|0.93926
06:39:01|0.93926
06:39:02|0.93926
06:39:03|0.93926
06:39:04|0.93926
06:39:05|0.93926
06:39:06|0.93926
06:39:07|0.93926
06:39:08|0.93926
06:39:09|0.93926
06:39:10|0.93926
06:39:12|0.93926
06:39:12|0.93877
06:39:13|0.93877
06:39:14|0.93877
06:39:15|0.93877
06:39:16|0.93854
06:39:18|0.93854
06:39:18|0.93854
06:39:20|0.93854
06:39:20|0.93854
06:39:22|0.93854
06:39:23|0.93854
06:39:23|0.93854
06:39:25|0.93854
06:39:26|0.93854
06:39:27|0.93854
06:39:28|0.93854
06:39:30|0.93854
06:39:31|0.93854
06:39:31|0.93854
06:39:33|0.93854
06:39:33|0.93854
06:39:34|0.93854
06:39:35|0.93854
06:39:37|0.93854
06:39:38|0.93854
06:39:39|0.93854
06:39:39|0.93854
06:39:40|0.93854
06:39:42|0.93881
06:39:43|0.93881
06:39:44|0.93881
06:39:45|0.93881
06:39:46|0.93881
06:39:46|0.93881
06:39:47|0.93881
06:39:49|0.93857
06:39:51|0.93857
06:39:53|0.93857
06:39:53|0.93857
06:39:55|0.93857
06:39:56|0.93853
06:39:57|0.93843
06:39:59|0.93843
06:40:00|0.93843
06:40:01|0.93843
06:40:02|0.93843
06:40:03|0.93843
06:40:04|0.93843
06:40:05|0.93843
06:40:06|0.93843
06:40:07|0.93843
06:40:09|0.93843
06:40:10|0.93843
06:40:11|0.93843
06:40:12|0.93843
06:40:13|0.93825
06:40:13|0.93825
06:40:15|0.93805
06:40:16|0.93805
06:40:17|0.93805
06:40:18|0.93788
06:40:19|0.93783
06:40:21|0.93783
06:40:22|0.93783
06:40:22|0.93783
06:40:23|0.93783
06:40:25|0.93783
06:40:26|0.93769
06:40:27|0.93769
06:40:28|0.93769
06:40:29|0.93767
06:40:30|0.93757
06:40:31|0.93751
06:40:32|0.93751
06:40:33|0.93751
06:40:34|0.93751
06:40:35|0.93738
06:40:36|0.93703
06:40:38|0.93703
06:40:38|0.93703
06:40:40|0.93703
06:40:41|0.93703
06:40:42|0.93703
06:40:43|0.93703
06:40:43|0.93703
06:40:45|0.93703
06:40:46|0.93715
06:40:47|0.93715
06:40:48|0.93715
06:40:49|0.93715
06:40:50|0.93715
06:40:51|0.93715
06:40:53|0.93726
06:40:53|0.93726
06:40:54|0.93726
06:40:56|0.93726
06:40:58|0.93726
06:40:59|0.93726
06:41:01|0.93726
06:41:02|0.93726
06:41:03|0.93726
06:41:04|0.93726
06:41:05|0.93726
06:41:06|0.93731
06:41:07|0.93731
06:41:08|0.93731
06:41:09|0.93731
06:41:10|0.93749
06:41:12|0.93728
06:41:13|0.93728
06:41:14|0.93728
06:41:15|0.93728
06:41:16|0.93728
06:41:17|0.9372
06:41:18|0.93722
06:41:19|0.93722
06:41:21|0.93831
06:41:22|0.93776
06:41:22|0.93776
06:41:23|0.93776
06:41:25|0.93776
06:41:25|0.93776
06:41:26|0.93776
06:41:27|0.9379
06:41:29|0.9379
06:41:29|0.9379
06:41:30|0.9379
06:41:31|0.9379
06:41:32|0.9379
06:41:34|0.9379
06:41:35|0.93805
06:41:36|0.93805
06:41:36|0.93805
06:41:38|0.93833
06:41:38|0.93833
06:41:40|0.93833
06:41:41|0.93833
06:41:41|0.93833
06:41:43|0.93829
06:41:43|0.93829
06:41:44|0.93829
06:41:46|0.93829
06:41:47|0.93825
06:41:48|0.93825
06:41:49|0.93825
06:41:50|0.93825
06:41:51|0.93825
06:41:52|0.93825
06:41:54|0.93825
06:41:56|0.93825
06:41:57|0.93825
06:41:58|0.93825
06:41:59|0.93859
06:42:00|0.93859
06:42:01|0.93849
06:42:02|0.93833
06:42:02|0.93785
06:42:04|0.93785
06:42:05|0.93785
06:42:06|0.93785
06:42:07|0.93729
06:42:09|0.93729
06:42:10|0.93729
06:42:11|0.93729
06:42:11|0.93729
06:42:13|0.93711
06:42:13|0.93711
06:42:15|0.93711
06:42:15|0.93711
06:42:17|0.93711
06:42:17|0.93711
06:42:19|0.93711
06:42:20|0.93711
06:42:24|0.93711
06:42:26|0.93685
06:42:26|0.93685
06:42:27|0.93685
06:42:28|0.93685
06:42:29|0.93685
06:42:31|0.93685
06:42:31|0.93685
06:42:33|0.93685
06:42:33|0.93685
06:42:34|0.93685
06:42:36|0.93679
06:42:37|0.93679
06:42:38|0.93631
06:42:39|0.9367
06:42:40|0.9367
06:42:42|0.9367
06:42:43|0.9367
06:42:44|0.93662
06:42:44|0.93662
06:42:46|0.93662
06:42:47|0.93688
06:42:48|0.93688
06:42:49|0.93688
06:42:50|0.93688
06:42:51|0.93688
06:42:51|0.93688
06:42:53|0.93688
06:42:55|0.93688
06:42:56|0.93688
06:42:57|0.93688
06:42:58|0.93688
06:42:58|0.93688
06:43:00|0.93688
06:43:01|0.93688
06:43:02|0.93688
06:43:03|0.93583
06:43:05|0.93551
06:43:06|0.93551
06:43:07|0.93551
06:43:08|0.93551
06:43:09|0.93558
06:43:10|0.93561
06:43:11|0.93579
06:43:12|0.93611
06:43:13|0.93611
06:43:14|0.93611
06:43:15|0.93611
06:43:17|0.93611
06:43:17|0.93611
06:43:18|0.93611
06:43:19|0.93611
06:43:21|0.93611
06:43:22|0.93611
06:43:22|0.93611
06:43:23|0.93611
06:43:24|0.93611
06:43:26|0.93611
06:43:27|0.93611
06:43:29|0.93611
06:43:29|0.93611
06:43:30|0.93611
06:43:32|0.93611
06:43:32|0.93611
06:43:33|0.93611
06:43:34|0.93611
06:43:36|0.93611
06:43:37|0.93549
06:43:38|0.93549
06:43:38|0.93549
06:43:39|0.93549
06:43:41|0.93572
06:43:42|0.93572
06:43:43|0.93572
06:43:44|0.93572
06:43:45|0.93572
06:43:46|0.93572
06:43:46|0.93572
06:43:48|0.93572
06:43:49|0.93572
06:43:50|0.93572
06:43:51|0.93553
06:43:52|0.93553
06:43:53|0.93553
06:43:54|0.93553
06:43:55|0.93553
06:43:56|0.93553
06:43:57|0.93519
06:43:59|0.93519
06:43:59|0.93516
06:44:00|0.93516
06:44:02|0.93516
06:44:03|0.93516
06:44:04|0.93516
06:44:05|0.93551
06:44:06|0.93551
06:44:07|0.9356
06:44:08|0.9356
06:44:09|0.9356
06:44:11|0.9356
06:44:12|0.93549
06:44:13|0.93549
06:44:14|0.93522
06:44:15|0.93511
06:44:16|0.93511
06:44:17|0.93511
06:44:18|0.93511
06:44:19|0.93511
06:44:21|0.93511
06:44:21|0.93527
06:44:22|0.93545
06:44:24|0.93545
06:44:24|0.93526
06:44:26|0.93526
06:44:26|0.93498
06:44:27|0.93498
06:44:28|0.93498
06:44:30|0.93414
06:44:31|0.93414
06:44:32|0.93414
06:44:33|0.93414
06:44:34|0.93414
06:44:34|0.93414
06:44:36|0.93414
06:44:36|0.935
06:44:38|0.935
06:44:39|0.9348
06:44:40|0.93459
06:44:41|0.93465
06:44:42|0.93465
06:44:43|0.93465
06:44:44|0.93465
06:44:45|0.9345
06:44:46|0.93451
06:44:47|0.93451
06:44:49|0.93454
06:44:50|0.93454
06:44:50|0.93434
06:44:51|0.93435
06:44:52|0.93435
06:44:54|0.93468
06:44:54|0.93468
06:44:56|0.93468
06:44:58|0.93507
06:44:59|0.93473
06:45:00|0.93473
06:45:00|0.93473
06:45:02|0.93473
06:45:03|0.93511
06:45:04|0.93462
06:45:05|0.93499
06:45:06|0.93519
06:45:07|0.93519
06:45:09|0.93498
06:45:09|0.93498
06:45:10|0.93498
06:45:12|0.93498
06:45:12|0.93511
06:45:13|0.93511
06:45:14|0.93549
06:45:16|0.93503
06:45:16|0.93547
06:45:18|0.93547
06:45:18|0.93547
06:45:19|0.93522
06:45:20|0.93522
06:45:22|0.93522
06:45:23|0.93567
06:45:24|0.93545
06:45:25|0.93545
06:45:26|0.93518
06:45:27|0.93518
06:45:28|0.93528
06:45:28|0.93528
06:45:30|0.93528
06:45:30|0.93531
06:45:31|0.93532
06:45:33|0.93532
06:45:34|0.93532
06:45:35|0.93532
06:45:36|0.93521
06:45:37|0.93521
06:45:38|0.93524
06:45:39|0.93524
06:45:40|0.93524
06:45:41|0.93524
06:45:42|0.93524
06:45:43|0.93524
06:45:44|0.93524
06:45:45|0.93539
06:45:46|0.93539
06:45:47|0.93571
06:45:48|0.93571
06:45:49|0.93571
06:45:50|0.93562
06:45:52|0.93546
06:45:52|0.93546
06:45:53|0.93546
06:45:54|0.93546
06:45:56|0.93546
06:45:58|0.93546
06:45:59|0.93546
06:46:00|0.93546
06:46:01|0.93546
06:46:02|0.93565
06:46:04|0.93527
06:46:06|0.93527
06:46:06|0.93527
06:46:07|0.93499
06:46:09|0.93484
06:46:10|0.93484
06:46:10|0.93484
06:46:12|0.93484
06:46:13|0.93484
06:46:14|0.93484
06:46:15|0.93458
06:46:16|0.93458
06:46:17|0.93458
06:46:18|0.93458
06:46:19|0.93458
06:46:20|0.93458
06:46:21|0.93458
06:46:22|0.93458
06:46:23|0.93458
06:46:24|0.93495
06:46:25|0.9351
06:46:27|0.9351
06:46:28|0.9351
06:46:28|0.9351
06:46:29|0.9351
06:46:30|0.93506
06:46:31|0.93506
06:46:33|0.93506
06:46:33|0.93506
06:46:34|0.93506
06:46:35|0.93506
06:46:36|0.93432
06:46:38|0.93432
06:46:39|0.93477
06:46:40|0.93477
06:46:41|0.93477
06:46:43|0.93477
06:46:44|0.93472
06:46:44|0.93472
06:46:45|0.93472
06:46:46|0.93472
06:46:48|0.93464
06:46:48|0.93464
06:46:49|0.93464
06:46:50|0.93464
06:46:52|0.93464
06:46:53|0.93464
06:46:53|0.93464
06:46:54|0.93464
06:46:55|0.93464
06:46:58|0.93464
06:46:59|0.93464
06:47:00|0.93472
06:47:00|0.93498
06:47:01|0.93498
06:47:03|0.93498
06:47:05|0.93498
06:47:06|0.93509
06:47:07|0.93509
06:47:07|0.93509
06:47:09|0.93509
06:47:10|0.93508
06:47:10|0.93508
06:47:12|0.93508
06:47:13|0.93508
06:47:14|0.93508
06:47:15|0.93464
06:47:17|0.93464
06:47:18|0.93471
06:47:19|0.93471
06:47:20|0.93471
06:47:21|0.93472
06:47:22|0.93472
06:47:22|0.93472
06:47:24|0.93472
06:47:24|0.93472
06:47:26|0.93472
06:47:27|0.93472
06:47:28|0.93472
06:47:29|0.93472
06:47:30|0.93472
06:47:31|0.93472
06:47:32|0.93472
06:47:33|0.93472
06:47:34|0.93472
06:47:35|0.93472
06:47:36|0.93472
06:47:37|0.93472
06:47:38|0.93472
06:47:40|0.93472
06:47:40|0.93472
06:47:41|0.93472
06:47:43|0.93472
06:47:44|0.93472
06:47:45|0.93472
06:47:45|0.93472
06:47:46|0.93472
06:47:47|0.93472
06:47:48|0.93472
06:47:50|0.93472
06:47:51|0.93472
06:47:52|0.93472
06:47:53|0.93472
06:47:54|0.93444
06:47:55|0.93424
06:47:56|0.93424
06:47:56|0.93424
06:47:58|0.93424
06:47:58|0.93424
06:47:59|0.93424
06:48:01|0.93424
06:48:02|0.93384
06:48:02|0.93384
06:48:04|0.93358
06:48:05|0.93369
06:48:06|0.93342
06:48:07|0.9336
06:48:09|0.9341
06:48:09|0.9341
06:48:11|0.9341
06:48:13|0.9341
06:48:13|0.9341
06:48:14|0.9341
06:48:16|0.9341
06:48:17|0.9341
06:48:19|0.9344
06:48:19|0.9344
06:48:20|0.9344
06:48:22|0.9344
06:48:23|0.93419
06:48:24|0.93419
06:48:25|0.93419
06:48:26|0.93419
06:48:27|0.93419
06:48:28|0.93313
06:48:28|0.93313
06:48:30|0.93313
06:48:31|0.93313
06:48:33|0.93313
06:48:34|0.93313
06:48:35|0.93313
06:48:35|0.93313
06:48:36|0.93313
06:48:37|0.93313
06:48:38|0.93313
06:48:40|0.93294
06:48:41|0.93292
06:48:42|0.93274
06:48:42|0.93274
06:48:44|0.93274
06:48:44|0.93274
06:48:46|0.93274
06:48:46|0.93307
06:48:47|0.93307
06:48:49|0.93307
06:48:50|0.93307
06:48:51|0.93307
06:48:52|0.93307
06:48:53|0.93268
06:48:54|0.93259
06:48:55|0.93259
06:48:56|0.93259
06:48:57|0.93259
06:48:59|0.93259
06:48:59|0.93259
06:49:01|0.93259
06:49:01|0.93259
06:49:02|0.93259
06:49:03|0.93259
06:49:06|0.93242
06:49:07|0.93241
06:49:07|0.93241
06:49:08|0.93232
06:49:10|0.93232
06:49:11|0.93232
06:49:12|0.93232
06:49:13|0.93243
06:49:14|0.93243
06:49:15|0.93243
06:49:17|0.93243
06:49:17|0.93243
06:49:18|0.93243
06:49:19|0.93243
06:49:21|0.93243
06:49:21|0.93243
06:49:22|0.93216
06:49:24|0.93156
06:49:25|0.93189
06:49:26|0.93189
06:49:27|0.93189
06:49:28|0.93189
06:49:29|0.93189
06:49:30|0.93189
06:49:31|0.93189
06:49:32|0.93189
06:49:33|0.93189
06:49:34|0.93189
06:49:35|0.93189
06:49:36|0.93189
06:49:38|0.93189
06:49:38|0.93189
06:49:39|0.93189
06:49:40|0.93189
06:49:42|0.93189
06:49:42|0.93189
06:49:43|0.93189
06:49:45|0.93189
06:49:45|0.93189
06:49:46|0.93189
06:49:47|0.93189
06:49:49|0.93189
06:49:49|0.93145
06:49:50|0.93159
06:49:51|0.9314
06:49:53|0.9314
06:49:54|0.9314
06:49:55|0.93188
06:49:56|0.93188
06:49:57|0.93188
06:49:58|0.93188
06:49:59|0.93188
06:50:00|0.93188
06:50:02|0.93189
06:50:03|0.93153
06:50:04|0.93132
06:50:05|0.93132
06:50:06|0.93101
06:50:07|0.93091
06:50:08|0.93074
06:50:09|0.93074
06:50:11|0.93089
06:50:11|0.93089
06:50:12|0.93066
06:50:13|0.93066
06:50:14|0.93066
06:50:15|0.93066
06:50:16|0.93066
06:50:17|0.93057
06:50:18|0.93057
06:50:19|0.93057
06:50:20|0.93057
06:50:22|0.93057
06:50:23|0.93044
06:50:24|0.93029
06:50:25|0.93029
06:50:26|0.93
06:50:27|0.92996
06:50:28|0.92986
06:50:29|0.93037
06:50:30|0.93022
06:50:31|0.93022
06:50:32|0.93022
06:50:33|0.93022
06:50:34|0.93022
06:50:35|0.93022
06:50:36|0.93022
06:50:37|0.93022
06:50:38|0.93022
06:50:39|0.93022
06:50:40|0.93022
06:50:41|0.93022
06:50:43|0.92985
06:50:43|0.92956
06:50:44|0.92937
06:50:46|0.92909
06:50:46|0.92909
06:50:47|0.92917
06:50:48|0.92917
06:50:49|0.92935
06:50:50|0.92935
06:50:52|0.92928
06:50:53|0.92902
06:50:53|0.92902
06:50:55|0.92956
06:50:55|0.92938
06:50:57|0.92938
06:50:57|0.92938
06:50:58|0.92921
06:50:59|0.92931
06:51:02|0.92896
06:51:02|0.92896
06:51:04|0.92896
06:51:05|0.92896
06:51:07|0.92896
06:51:08|0.92896
06:51:08|0.92824
06:51:10|0.9285
06:51:10|0.92829
06:51:12|0.92839
06:51:13|0.9285
06:51:13|0.9285
06:51:15|0.9285
06:51:15|0.9285
06:51:17|0.9285
06:51:18|0.9285
06:51:19|0.9285
06:51:20|0.9285
06:51:21|0.928
06:51:21|0.92823
06:51:23|0.92823
06:51:23|0.92823
06:51:25|0.92823
06:51:26|0.92823
06:51:27|0.92823
06:51:28|0.92823
06:51:28|0.92782
06:51:30|0.92782
06:51:31|0.92782
06:51:32|0.92733
06:51:34|0.92725
06:51:35|0.92725
06:51:36|0.92725
06:51:37|0.92725
06:51:38|0.92725
06:51:39|0.92725
06:51:39|0.9275
06:51:41|0.92759
06:51:42|0.92759
06:51:43|0.92759
06:51:45|0.92743
06:51:45|0.92743
06:51:46|0.92749
06:51:47|0.92749
06:51:49|0.92762
06:51:50|0.92819
06:51:51|0.92822
06:51:52|0.92822
06:51:53|0.92822
06:51:54|0.92822
06:51:55|0.92816
06:51:56|0.92813
06:51:57|0.92813
06:51:58|0.9282
06:51:59|0.9282
06:52:00|0.9282
06:52:01|0.92824
06:52:03|0.92824
06:52:03|0.92766
06:52:05|0.92766
06:52:06|0.92766
06:52:07|0.9273
06:52:08|0.9273
06:52:09|0.92746
06:52:10|0.92734
06:52:12|0.92734
06:52:12|0.92734
06:52:13|0.92739
06:52:15|0.92739
06:52:15|0.92762
06:52:17|0.92762
06:52:19|0.9278
06:52:20|0.9278
06:52:21|0.9278
06:52:22|0.9278
06:52:23|0.9278
06:52:25|0.9278
06:52:26|0.9278
06:52:27|0.92734
06:52:28|0.92702
06:52:29|0.92697
06:52:30|0.92676
06:52:31|0.9266
06:52:32|0.9266
06:52:34|0.92646
06:52:34|0.92634
06:52:35|0.92584
06:52:37|0.92563
06:52:37|0.92568
06:52:39|0.92568
06:52:39|0.92568
06:52:40|0.92568
06:52:42|0.92568
06:52:42|0.92568
06:52:44|0.92568
06:52:45|0.92534
06:52:46|0.92534
06:52:46|0.92561
06:52:48|0.92556
06:52:48|0.92479
06:52:50|0.92454
06:52:50|0.92432
06:52:51|0.92432
06:52:52|0.92442
06:52:55|0.92484
06:52:56|0.92483
06:52:56|0.92503
06:52:58|0.92503
06:52:58|0.92458
06:52:59|0.92487
06:53:01|0.9246
06:53:02|0.9246
06:53:02|0.92408
06:53:04|0.92493
06:53:05|0.92493
06:53:07|0.92468
06:53:07|0.92468
06:53:08|0.92468
06:53:10|0.92434
06:53:11|0.92421
06:53:12|0.92398
06:53:12|0.92398
06:53:14|0.92395
06:53:15|0.92395
06:53:16|0.92395
06:53:17|0.92426
06:53:18|0.92442
06:53:19|0.92442
06:53:20|0.92425
06:53:21|0.92488
06:53:22|0.92525
06:53:24|0.9248
06:53:24|0.92418
06:53:26|0.92418
06:53:26|0.92418
06:53:28|0.92421
06:53:28|0.92421
06:53:30|0.92421
06:53:31|0.92421
06:53:31|0.92421
06:53:33|0.92412
06:53:34|0.92379
06:53:34|0.92379
06:53:36|0.92379
06:53:37|0.92379
06:53:37|0.92379
06:53:38|0.92432
06:53:40|0.92432
06:53:41|0.92432
06:53:42|0.92432
06:53:43|0.92432
06:53:44|0.92432
06:53:45|0.92432
06:53:46|0.92432
06:53:47|0.92432
06:53:49|0.92475
06:53:50|0.92475
06:53:50|0.92475
06:53:52|0.92475
06:53:52|0.92475
06:53:53|0.92531
06:53:54|0.92531
06:53:56|0.92531
06:53:57|0.9253
06:53:57|0.9253
06:53:59|0.92505
06:54:00|0.92505
06:54:01|0.92432
06:54:02|0.92432
06:54:03|0.92432
06:54:05|0.92432
06:54:07|0.92378
06:54:08|0.92378
06:54:09|0.92326
06:54:09|0.92298
06:54:12|0.92276
06:54:13|0.92261
06:54:13|0.923
06:54:15|0.923
06:54:16|0.923
06:54:17|0.92275
06:54:18|0.92275
06:54:19|0.92275
06:54:20|0.92275
06:54:21|0.92316
06:54:22|0.92316
06:54:24|0.92316
06:54:25|0.92316
06:54:26|0.92316
06:54:27|0.92316
06:54:28|0.92316
06:54:30|0.92266
06:54:30|0.92209
06:54:31|0.92195
06:54:33|0.92178
06:54:34|0.92172
06:54:34|0.92172
06:54:35|0.92184
06:54:37|0.92184
06:54:38|0.92144
06:54:38|0.92144
06:54:40|0.92144
06:54:41|0.92162
06:54:41|0.92136
06:54:43|0.92136
06:54:44|0.92136
06:54:45|0.92128
06:54:46|0.9211
06:54:47|0.92115
06:54:48|0.92118
06:54:49|0.92098
06:54:50|0.92067
06:54:51|0.92001
06:54:52|0.92036
06:54:53|0.92036
06:54:55|0.92036
06:54:55|0.92036
06:54:56|0.92031
06:54:58|0.92031
06:54:58|0.92031
06:55:00|0.92031
06:55:01|0.92001
06:55:01|0.92
06:55:02|0.92
06:55:03|0.91991
06:55:05|0.91963
06:55:07|0.91949
06:55:07|0.9194
06:55:08|0.91995
06:55:11|0.92007
06:55:11|0.92007
06:55:12|0.92075
06:55:14|0.92127
06:55:15|0.92197
06:55:15|0.92197
06:55:17|0.92255
06:55:18|0.92277
06:55:19|0.92277
06:55:20|0.9225
06:55:21|0.92254
06:55:22|0.92277
06:55:23|0.92322
06:55:24|0.92392
06:55:25|0.92404
06:55:26|0.92405
06:55:28|0.92405
06:55:29|0.9248
06:55:30|0.92453
06:55:31|0.92539
06:55:32|0.92539
06:55:32|0.92575
06:55:33|0.92446
06:55:35|0.92446
06:55:36|0.92415
06:55:37|0.92406
06:55:38|0.92394
06:55:40|0.92351
06:55:41|0.92351
06:55:42|0.92308
06:55:43|0.92308
06:55:44|0.92311
06:55:45|0.92273
06:55:46|0.92341
06:55:46|0.92341
06:55:48|0.92341
06:55:49|0.92341
06:55:50|0.92325
06:55:50|0.92337
06:55:52|0.92337
06:55:53|0.92337
06:55:54|0.92337
06:55:55|0.92337
06:55:56|0.92337
06:55:57|0.92337
06:55:58|0.92336
06:55:59|0.92353
06:56:00|0.92353
06:56:02|0.92271
06:56:02|0.92253
06:56:04|0.92253
06:56:04|0.92253
06:56:07|0.92253
06:56:08|0.92253
06:56:09|0.92253
06:56:10|0.92208
06:56:10|0.92132
06:56:11|0.92132
06:56:12|0.92085
06:56:14|0.92085
06:56:15|0.9211
06:56:16|0.9211
06:56:18|0.9211
06:56:18|0.9211
06:56:19|0.92111
06:56:20|0.92111
06:56:21|0.92111
06:56:23|0.92076
06:56:24|0.92078
06:56:25|0.92078
06:56:26|0.92081
06:56:27|0.9212
06:56:28|0.92112
06:56:29|0.92112
06:56:31|0.92112
06:56:31|0.92112
06:56:32|0.92112
06:56:34|0.92112
06:56:34|0.92126
06:56:35|0.92126
06:56:36|0.92126
06:56:38|0.92126
06:56:39|0.92126
06:56:40|0.92085
06:56:41|0.92104
06:56:42|0.92104
06:56:43|0.92104
06:56:44|0.92104
06:56:45|0.92104
06:56:46|0.92104
06:56:48|0.92104
06:56:48|0.92104
06:56:49|0.92104
06:56:51|0.92161
06:56:51|0.92161
06:56:52|0.92161
06:56:54|0.92161
06:56:54|0.92162
06:56:56|0.92128
06:56:56|0.92149
06:56:57|0.92149
06:56:58|0.92149
06:57:00|0.92148
06:57:00|0.92115
06:57:02|0.92052
06:57:03|0.92089
06:57:04|0.92059
06:57:04|0.9202
06:57:06|0.92
06:57:08|0.91939
06:57:08|0.91914
06:57:10|0.91868
06:57:10|0.91937
06:57:12|0.91902
06:57:13|0.91893
06:57:14|0.91904
06:57:15|0.91882
06:57:16|0.91882
06:57:17|0.91887
06:57:18|0.91903
06:57:19|0.91903
06:57:20|0.91893
06:57:21|0.9189
06:57:22|0.91811
06:57:23|0.91894
06:57:25|0.91897
06:57:25|0.91897
06:57:26|0.91897
06:57:28|0.91897
06:57:29|0.91897
06:57:30|0.91862
06:57:30|0.91897
06:57:31|0.91923
06:57:32|0.91896
06:57:34|0.91896
06:57:34|0.91896
06:57:35|0.91901
06:57:37|0.91901
06:57:38|0.91901
06:57:39|0.91901
06:57:40|0.91875
06:57:41|0.91875
06:57:42|0.91875
06:57:43|0.91875
06:57:45|0.91875
06:57:46|0.91895
06:57:46|0.91851
06:57:48|0.91858
06:57:49|0.91858
06:57:50|0.918
06:57:50|0.91835
06:57:51|0.91835
06:57:52|0.91835
06:57:54|0.91835
06:57:55|0.91835
06:57:56|0.91835
06:57:57|0.91835
06:57:58|0.91835
06:57:58|0.91835
06:58:00|0.91835
06:58:01|0.91835
06:58:03|0.91835
06:58:03|0.91835
06:58:05|0.91876
06:58:05|0.91904
06:58:06|0.91904
06:58:08|0.91904
06:58:09|0.91944
06:58:10|0.91944
06:58:12|0.91944
06:58:13|0.91946
06:58:13|0.91946
06:58:15|0.91946
06:58:16|0.91946
06:58:17|0.91946
06:58:18|0.91946
06:58:19|0.91946
06:58:20|0.91946
06:58:22|0.91946
06:58:22|0.9205
06:58:24|0.92028
06:58:25|0.91951
06:58:25|0.91977
06:58:27|0.92016
06:58:28|0.92016
06:58:29|0.92016
06:58:30|0.9208
06:58:31|0.9211
06:58:32|0.9211
06:58:34|0.92132
06:58:35|0.92132
06:58:35|0.921
06:58:36|0.921
06:58:38|0.921
06:58:39|0.921
06:58:40|0.92071
06:58:40|0.92071
06:58:41|0.92071
06:58:43|0.92071
06:58:43|0.92071
06:58:45|0.92071
06:58:46|0.92119
06:58:48|0.92119
06:58:49|0.92119
06:58:50|0.92119
06:58:51|0.92119
06:58:52|0.92144
06:58:53|0.92144
06:58:55|0.92144
06:58:55|0.92144
06:58:56|0.92144
06:58:58|0.92144
06:58:58|0.92144
06:58:59|0.92137
06:59:01|0.92119
06:59:02|0.92119
06:59:03|0.92119
06:59:03|0.92074
06:59:05|0.92074
06:59:06|0.92097
06:59:07|0.92097
06:59:08|0.92097
06:59:09|0.92097
06:59:11|0.92097
06:59:12|0.92041
06:59:13|0.92041
06:59:14|0.92041
06:59:16|0.92041
06:59:17|0.92041
06:59:19|0.92041
06:59:20|0.92041
06:59:20|0.92041
06:59:21|0.92075
06:59:23|0.92075
06:59:24|0.92075
06:59:24|0.92075
06:59:27|0.92075
06:59:28|0.92125
06:59:29|0.92125
06:59:30|0.92125
06:59:31|0.92125
06:59:32|0.92125
06:59:33|0.92125
06:59:34|0.92188
06:59:35|0.92188
06:59:36|0.92187
06:59:38|0.92178
06:59:38|0.92178
06:59:40|0.92178
06:59:41|0.92178
06:59:41|0.92178
06:59:42|0.92178
06:59:44|0.92178
06:59:45|0.92178
06:59:46|0.92178
06:59:47|0.92178
06:59:48|0.92178
06:59:49|0.92178
06:59:50|0.92178
06:59:51|0.92178
06:59:52|0.92229
06:59:53|0.9222
06:59:55|0.9222
06:59:56|0.9222
06:59:56|0.9222
06:59:57|0.9222
06:59:58|0.9222
06:59:59|0.9222
07:00:01|0.9222
07:00:01|0.9222
07:00:02|0.92236
07:00:03|0.92191
07:00:04|0.92185
07:00:06|0.92243
07:00:06|0.92229
07:00:07|0.92172
07:00:08|0.92172
07:00:11|0.92135
07:00:11|0.92135
07:00:12|0.92135
07:00:13|0.92092
07:00:15|0.92088
07:00:16|0.92088
07:00:18|0.92069
07:00:19|0.92082
07:00:20|0.92048
07:00:21|0.92038
07:00:23|0.92012
07:00:23|0.92012
07:00:24|0.92132
07:00:25|0.92155
07:00:26|0.92172
07:00:28|0.92209
07:00:28|0.92209
07:00:29|0.92231
07:00:31|0.92231
07:00:31|0.92231
07:00:32|0.92231
07:00:34|0.9227
07:00:35|0.9227
07:00:36|0.9227
07:00:36|0.9227
07:00:37|0.92275
07:00:38|0.92275
07:00:40|0.92275
07:00:41|0.92275
07:00:43|0.92275
07:00:43|0.92275
07:00:44|0.92298
07:00:46|0.92298
07:00:47|0.92298
07:00:48|0.92357
07:00:49|0.9228
07:00:50|0.92323
07:00:51|0.92323
07:00:52|0.92323
07:00:54|0.92323
07:00:54|0.92323
07:00:55|0.92323
07:00:56|0.92323
07:00:57|0.92323
07:00:58|0.92323
07:00:59|0.92323
07:01:00|0.92323
07:01:01|0.92335
07:01:02|0.92374
07:01:04|0.92427
07:01:04|0.92455
07:01:05|0.9252
07:01:06|0.9252
07:01:07|0.92504
07:01:09|0.92504
07:01:09|0.92443
07:01:12|0.92454
07:01:13|0.92446
07:01:15|0.92465
07:01:15|0.92433
07:01:17|0.92433
07:01:18|0.92433
07:01:19|0.92377
07:01:21|0.92338
07:01:22|0.92344
07:01:24|0.92349
07:01:25|0.92349
07:01:26|0.92344
07:01:27|0.92326
07:01:28|0.92372
07:01:29|0.92372
07:01:30|0.92418
07:01:31|0.92418
07:01:32|0.92422
07:01:33|0.92422
07:01:34|0.92422
07:01:35|0.92422
07:01:36|0.92422
07:01:37|0.92348
07:01:38|0.92348
07:01:39|0.92348
07:01:40|0.9244
07:01:41|0.9244
07:01:42|0.9244
07:01:43|0.9244
07:01:44|0.9244
07:01:45|0.9244
07:01:47|0.92356
07:01:48|0.92356
07:01:49|0.92356
07:01:49|0.92404
07:01:51|0.92404
07:01:52|0.92443
07:01:53|0.92418
07:01:54|0.92418
07:01:55|0.92418
07:01:55|0.92492
07:01:57|0.92491
07:01:57|0.92491
07:01:59|0.92491
07:02:00|0.92491
07:02:01|0.92586
07:02:02|0.92586
07:02:03|0.92586
07:02:04|0.92586
07:02:05|0.92584
07:02:06|0.9255
07:02:07|0.9255
07:02:08|0.92539
07:02:09|0.92539
07:02:10|0.92539
07:02:11|0.92539
07:02:12|0.92539
07:02:14|0.9256
07:02:14|0.9256
07:02:16|0.9256
07:02:17|0.9256
07:02:18|0.92527
07:02:20|0.92525
07:02:21|0.92525
07:02:22|0.92525
07:02:22|0.92517
07:02:24|0.92517
07:02:25|0.92517
07:02:26|0.92517
07:02:27|0.92517
07:02:28|0.92517
07:02:29|0.92517
07:02:30|0.92517
07:02:31|0.92517
07:02:32|0.92517
07:02:33|0.92517
07:02:34|0.92517
07:02:35|0.92517
07:02:37|0.92517
07:02:37|0.92517
07:02:38|0.92517
07:02:39|0.92517
07:02:41|0.92517
07:02:41|0.92517
07:02:43|0.92517
07:02:44|0.92517
07:02:44|0.92484
07:02:46|0.92484
07:02:48|0.92521
07:02:48|0.92521
07:02:49|0.92521
07:02:51|0.92546
07:02:52|0.92586
07:02:52|0.92599
07:02:54|0.92598
07:02:54|0.92598
07:02:56|0.92598
07:02:57|0.92554
07:02:58|0.92554
07:02:59|0.92554
07:03:00|0.92554
07:03:01|0.92554
07:03:02|0.92554
07:03:03|0.92554
07:03:04|0.92554
07:03:05|0.92554
07:03:06|0.92512
07:03:08|0.92512
07:03:09|0.92512
07:03:09|0.92512
07:03:10|0.92512
07:03:12|0.92512
07:03:12|0.92437
07:03:14|0.92437
07:03:14|0.92353
07:03:16|0.92412
07:03:17|0.92422
07:03:18|0.92422
07:03:19|0.92422
07:03:20|0.92422
07:03:21|0.92422
07:03:22|0.92289
07:03:24|0.92289
07:03:24|0.92351
07:03:25|0.92351
07:03:26|0.92351
07:03:28|0.92351
07:03:28|0.92436
07:03:29|0.92436
07:03:30|0.92436
07:03:32|0.92436
07:03:33|0.92436
07:03:34|0.92454
07:03:35|0.92454
07:03:36|0.92454
07:03:37|0.92454
07:03:38|0.92454
07:03:39|0.92454
07:03:40|0.92454
07:03:42|0.92454
07:03:42|0.92454
07:03:43|0.92454
07:03:44|0.92454
07:03:45|0.92454
07:03:46|0.92454
07:03:47|0.92517
07:03:48|0.92517
07:03:49|0.92517
07:03:51|0.92517
07:03:53|0.92517
07:03:53|0.92504
07:03:55|0.92504
07:03:55|0.92504
07:03:57|0.92504
07:03:57|0.92504
07:03:59|0.92538
07:03:59|0.92538
07:04:01|0.92538
07:04:01|0.92538
07:04:03|0.92513
07:04:05|0.92478
07:04:05|0.92414
07:04:06|0.92443
07:04:07|0.92485
07:04:09|0.92528
07:04:10|0.92528
07:04:11|0.92607
07:04:12|0.92607
07:04:13|0.92607
07:04:15|0.92609
07:04:15|0.92609
07:04:18|0.92609
07:04:18|0.92609
07:04:20|0.92609
07:04:20|0.92605
07:04:21|0.92605
07:04:22|0.92605
07:04:24|0.92605
07:04:25|0.92605
07:04:26|0.92652
07:04:27|0.92652
07:04:28|0.92652
07:04:29|0.92652
07:04:30|0.92652
07:04:32|0.92652
07:04:32|0.92587
07:04:33|0.92587
07:04:35|0.92587
07:04:35|0.92587
07:04:37|0.92587
07:04:38|0.92527
07:04:39|0.92447
07:04:40|0.92447
07:04:41|0.92447
07:04:42|0.92447
07:04:43|0.92447
07:04:44|0.92447
07:04:45|0.92447
07:04:46|0.92447
07:04:48|0.92447
07:04:50|0.92447
07:04:50|0.9251
07:04:51|0.9251
07:04:52|0.92551
07:04:53|0.92551
07:04:55|0.92622
07:04:55|0.92622
07:04:56|0.92622
07:04:57|0.92559
07:04:58|0.92578
07:04:59|0.92568
07:05:01|0.92568
07:05:01|0.92566
07:05:03|0.92553
07:05:04|0.92561
07:05:05|0.92648
07:05:06|0.92648
07:05:06|0.92638
07:05:08|0.92628
07:05:09|0.92714
07:05:10|0.92714
07:05:11|0.92714
07:05:12|0.92656
07:05:12|0.92656
07:05:14|0.92656
07:05:14|0.92656
07:05:17|0.92656
07:05:18|0.92661
07:05:19|0.92622
07:05:20|0.9259
07:05:21|0.9259
07:05:23|0.9259
07:05:23|0.9259
07:05:24|0.92583
07:05:26|0.92583
07:05:27|0.92583
07:05:27|0.92583
07:05:28|0.92583
07:05:29|0.92604
07:05:30|0.92604
07:05:31|0.92604
07:05:32|0.92604
07:05:33|0.92604
07:05:35|0.92604
07:05:36|0.92604
07:05:37|0.92604
07:05:38|0.92604
07:05:39|0.92604
07:05:40|0.92604
07:05:41|0.92604
07:05:42|0.92604
07:05:43|0.92604
07:05:44|0.92604
07:05:45|0.92628
07:05:47|0.92628
07:05:47|0.92628
07:05:48|0.92628
07:05:49|0.92628
07:05:51|0.92628
07:05:51|0.92599
07:05:53|0.9266
07:05:53|0.9266
07:05:54|0.9266
07:05:55|0.9266
07:05:57|0.9266
07:05:58|0.92587
07:05:59|0.92587
07:06:00|0.92587
07:06:00|0.92587
07:06:02|0.92587
07:06:03|0.92587
07:06:04|0.92566
07:06:05|0.92477
07:06:06|0.9258
07:06:07|0.9258
07:06:08|0.9258
07:06:09|0.92605
07:06:11|0.92605
07:06:11|0.92605
07:06:12|0.9262
07:06:13|0.9262
07:06:15|0.9262
07:06:15|0.92617
07:06:17|0.92606
07:06:18|0.92601
07:06:19|0.92618
07:06:21|0.9262
07:06:22|0.9262
07:06:23|0.92606
07:06:24|0.92606
07:06:25|0.92606
07:06:26|0.926
07:06:27|0.92542
07:06:29|0.92542
07:06:30|0.92526
07:06:30|0.92538
07:06:31|0.92538
07:06:33|0.92496
07:06:34|0.92523
07:06:36|0.92523
07:06:36|0.92523
07:06:37|0.92523
07:06:38|0.92523
07:06:39|0.92523
07:06:40|0.92523
07:06:42|0.92523
07:06:42|0.92523
07:06:44|0.92523
07:06:45|0.9247
07:06:46|0.9247
07:06:46|0.92488
07:06:48|0.92488
07:06:49|0.92506
07:06:50|0.92535
07:06:51|0.92535
07:06:51|0.92566
07:06:52|0.92566
07:06:54|0.92566
07:06:55|0.92566
07:06:56|0.92566
07:06:56|0.92566
07:06:57|0.92566
07:06:59|0.92566
07:07:00|0.92566
07:07:01|0.9257
07:07:02|0.9257
07:07:03|0.92552
07:07:04|0.92552
07:07:05|0.92552
07:07:06|0.92552
07:07:07|0.92552
07:07:08|0.92552
07:07:09|0.92552
07:07:10|0.92552
07:07:11|0.92489
07:07:12|0.92489
07:07:13|0.92489
07:07:14|0.92489
07:07:15|0.9249
07:07:16|0.9249
07:07:17|0.9249
07:07:19|0.92582
07:07:20|0.92582
07:07:21|0.92571
07:07:22|0.92614
07:07:23|0.92614
07:07:25|0.92658
07:07:26|0.92658
07:07:27|0.92721
07:07:28|0.92724
07:07:29|0.92724
07:07:31|0.92751
07:07:32|0.92751
07:07:33|0.9282
07:07:34|0.92824
07:07:35|0.9282
07:07:36|0.9282
07:07:37|0.9282
07:07:38|0.92822
07:07:39|0.92822
07:07:40|0.92822
07:07:42|0.9286
07:07:42|0.92876
07:07:43|0.92847
07:07:45|0.92859
07:07:46|0.92859
07:07:47|0.92859
07:07:48|0.92859
07:07:48|0.92859
07:07:50|0.92859
07:07:51|0.92859
07:07:52|0.92859
07:07:53|0.92859
07:07:54|0.92859
07:07:54|0.92821
07:07:56|0.92821
07:07:57|0.92803
07:07:57|0.92803
07:07:58|0.92803
07:08:00|0.92784
07:08:01|0.92784
07:08:02|0.92784
07:08:03|0.92721
07:08:04|0.92721
07:08:05|0.92721
07:08:07|0.92721
07:08:07|0.92685
07:08:08|0.92688
07:08:09|0.92688
07:08:10|0.92688
07:08:11|0.92688
07:08:12|0.92688
07:08:13|0.92688
07:08:14|0.92688
07:08:15|0.9264
07:08:16|0.92657
07:08:17|0.92657
07:08:19|0.92657
07:08:20|0.92657
07:08:21|0.92657
07:08:22|0.92657
07:08:23|0.9269
07:08:24|0.9269
07:08:26|0.9269
07:08:27|0.9269
07:08:27|0.9269
07:08:28|0.9269
07:08:29|0.9269
07:08:31|0.9269
07:08:32|0.92776
07:08:33|0.92776
07:08:34|0.92749
07:08:35|0.92749
07:08:37|0.92749
07:08:37|0.92749
07:08:38|0.92749
07:08:40|0.92749
07:08:40|0.92749
07:08:41|0.92749
07:08:42|0.92749
07:08:43|0.92749
07:08:44|0.92792
07:08:45|0.92765
07:08:46|0.92765
07:08:48|0.92765
07:08:49|0.92765
07:08:50|0.92765
07:08:51|0.92749
07:08:52|0.92749
07:08:53|0.92749
07:08:54|0.92749
07:08:55|0.9274
07:08:56|0.9269
07:08:57|0.92678
07:08:58|0.92678
07:08:59|0.92678
07:09:00|0.92678
07:09:01|0.92678
07:09:02|0.92653
07:09:03|0.92653
07:09:04|0.92653
07:09:05|0.92653
07:09:06|0.92625
07:09:08|0.92634
07:09:09|0.92634
07:09:09|0.92634
07:09:10|0.92634
07:09:11|0.92634
07:09:13|0.92634
07:09:13|0.92634
07:09:15|0.92634
07:09:15|0.92634
07:09:16|0.92634
07:09:17|0.92746
07:09:20|0.92747
07:09:20|0.92747
07:09:22|0.92747
07:09:23|0.92747
07:09:24|0.92747
07:09:26|0.92747
07:09:26|0.92747
07:09:28|0.92747
07:09:28|0.92784
07:09:29|0.92784
07:09:31|0.92784
07:09:32|0.92784
07:09:33|0.92784
07:09:33|0.92784
07:09:34|0.92784
07:09:36|0.92784
07:09:37|0.92784
07:09:37|0.92784
07:09:39|0.92784
07:09:40|0.92784
07:09:40|0.92784
07:09:43|0.92784
07:09:44|0.92784
07:09:44|0.92677
07:09:46|0.92677
07:09:47|0.92677
07:09:48|0.92677
07:09:49|0.92677
07:09:50|0.92621
07:09:51|0.92621
07:09:52|0.9265
07:09:53|0.9265
07:09:54|0.92661
07:09:56|0.92643
07:09:56|0.92643
07:09:57|0.92643
07:09:58|0.92643
07:10:00|0.92632
07:10:01|0.92632
07:10:02|0.92632
07:10:03|0.92632
07:10:03|0.92632
07:10:05|0.92632
07:10:06|0.92632
07:10:07|0.92632
07:10:08|0.92632
07:10:09|0.92613
07:10:11|0.92613
07:10:11|0.92613
07:10:12|0.92623
07:10:14|0.92623
07:10:15|0.92623
07:10:15|0.92625
07:10:17|0.92628
07:10:17|0.9265
07:10:18|0.9265
07:10:19|0.92651
07:10:22|0.92671
07:10:23|0.92671
07:10:24|0.92671
07:10:24|0.92718
07:10:26|0.92718
07:10:27|0.92718
07:10:27|0.92718
07:10:29|0.9277
07:10:29|0.9277
07:10:31|0.92783
07:10:32|0.92783
07:10:33|0.92763
07:10:34|0.92763
07:10:35|0.92763
07:10:36|0.92731
07:10:37|0.92731
07:10:38|0.92731
07:10:39|0.92716
07:10:40|0.92726
07:10:42|0.92676
07:10:42|0.9264
07:10:44|0.92723
07:10:44|0.92723
07:10:47|0.92784
07:10:47|0.92784
07:10:49|0.92784
07:10:50|0.92784
07:10:50|0.92784
07:10:51|0.9274
07:10:53|0.9274
07:10:53|0.9274
07:10:55|0.9274
07:10:56|0.9274
07:10:57|0.9274
07:10:58|0.9274
07:10:59|0.9274
07:10:59|0.9274
07:11:01|0.9274
07:11:02|0.9274
07:11:02|0.9274
07:11:03|0.9274
07:11:04|0.9274
07:11:06|0.9274
07:11:07|0.92699
07:11:08|0.92699
07:11:09|0.92699
07:11:10|0.92699
07:11:11|0.92699
07:11:12|0.92699
07:11:13|0.92699
07:11:14|0.92699
07:11:15|0.92699
07:11:16|0.92729
07:11:17|0.92729
07:11:18|0.92729
07:11:19|0.92729
07:11:20|0.92729
07:11:21|0.92729
07:11:23|0.92729
07:11:24|0.92729
07:11:25|0.9269
07:11:26|0.9269
07:11:27|0.9269
07:11:28|0.9269
07:11:29|0.9269
07:11:31|0.9269
07:11:32|0.9269
07:11:32|0.9269
07:11:34|0.9269
07:11:36|0.92742
07:11:37|0.92742
07:11:38|0.9273
07:11:39|0.9273
07:11:41|0.9269
07:11:41|0.9269
07:11:43|0.9269
07:11:43|0.9269
07:11:44|0.92705
07:11:46|0.92705
07:11:46|0.92707
07:11:47|0.92712
07:11:49|0.92724
07:11:50|0.92724
07:11:50|0.92724
07:11:52|0.92724
07:11:52|0.92724
07:11:54|0.92724
07:11:55|0.92724
07:11:56|0.92724
07:11:57|0.92724
07:11:58|0.92724
07:12:00|0.92724
07:12:01|0.92724
07:12:01|0.92724
07:12:02|0.92724
07:12:04|0.92743
07:12:04|0.92743
07:12:06|0.92713
07:12:06|0.92713
07:12:07|0.92713
07:12:09|0.92713
07:12:10|0.92713
07:12:11|0.92677
07:12:12|0.92677
07:12:13|0.92677
07:12:14|0.92686
07:12:15|0.92672
07:12:16|0.92672
07:12:17|0.92672
07:12:18|0.92672
07:12:19|0.92672
07:12:20|0.92672
07:12:21|0.92672
07:12:24|0.92672
07:12:24|0.92672
07:12:26|0.92672
07:12:28|0.92672
07:12:29|0.92672
07:12:30|0.92672
07:12:31|0.92672
07:12:32|0.92603
07:12:33|0.92592
07:12:35|0.92641
07:12:35|0.92641
07:12:37|0.92641
07:12:38|0.92641
07:12:39|0.92659
07:12:40|0.92659
07:12:41|0.92659
07:12:42|0.92659
07:12:44|0.92659
07:12:44|0.92659
07:12:45|0.92659
07:12:46|0.92659
07:12:47|0.92659
07:12:48|0.92659
07:12:50|0.92659
07:12:51|0.92659
07:12:52|0.92672
07:12:54|0.92672
07:12:54|0.92672
07:12:56|0.92672
07:12:57|0.92719
07:12:58|0.92719
07:12:58|0.92719
07:12:59|0.92719
07:13:00|0.92719
07:13:01|0.92706
07:13:02|0.92706
07:13:04|0.92706
07:13:05|0.92706
07:13:05|0.92706
07:13:07|0.92706
07:13:08|0.92706
07:13:09|0.92706
07:13:09|0.92706
07:13:10|0.92706
07:13:12|0.92706
07:13:13|0.92706
07:13:14|0.92706
07:13:14|0.92706
07:13:16|0.92706
07:13:17|0.92706
07:13:18|0.92706
07:13:19|0.926
07:13:20|0.926
07:13:21|0.926
07:13:22|0.926
07:13:23|0.926
07:13:25|0.926
07:13:27|0.926
07:13:28|0.926
07:13:29|0.92585
07:13:29|0.92585
07:13:31|0.92586
07:13:31|0.92599
07:13:32|0.92599
07:13:34|0.92599
07:13:35|0.92599
07:13:36|0.92599
07:13:37|0.92599
07:13:38|0.92599
07:13:39|0.92612
07:13:40|0.92612
07:13:41|0.92612
07:13:42|0.92612
07:13:43|0.92612
07:13:44|0.92612
07:13:45|0.92612
07:13:46|0.92612
07:13:48|0.92612
07:13:48|0.92612
07:13:50|0.92631
07:13:51|0.92631
07:13:52|0.92617
07:13:53|0.92617
07:13:54|0.92617
07:13:55|0.92617
07:13:55|0.92617
07:13:57|0.92617
07:13:57|0.92617
07:13:59|0.92617
07:14:00|0.92628
07:14:01|0.92628
07:14:02|0.92628
07:14:03|0.92628
07:14:04|0.92628
07:14:05|0.92628
07:14:07|0.92628
07:14:08|0.92628
07:14:09|0.92628
07:14:10|0.92628
07:14:11|0.92628
07:14:11|0.92628
07:14:12|0.92668
07:14:13|0.92668
07:14:15|0.92668
07:14:16|0.92668
07:14:16|0.92668
07:14:18|0.92668
07:14:18|0.92668
07:14:19|0.92668
07:14:20|0.92668
07:14:21|0.92668
07:14:23|0.92668
07:14:23|0.92668
07:14:26|0.92668
07:14:26|0.9267
07:14:28|0.92677
07:14:29|0.92677
07:14:30|0.92677
07:14:31|0.92677
07:14:32|0.92677
07:14:33|0.92677
07:14:34|0.92677
07:14:35|0.92677
07:14:36|0.92677
07:14:37|0.92677
07:14:38|0.92677
07:14:40|0.92677
07:14:41|0.92677
07:14:42|0.92677
07:14:43|0.92677
07:14:44|0.92677
07:14:45|0.92677
07:14:45|0.92677
07:14:47|0.92677
07:14:48|0.92677
07:14:49|0.92677
07:14:50|0.92677
07:14:51|0.92677
07:14:52|0.92677
07:14:53|0.92677
07:14:54|0.92677
07:14:55|0.92677
07:14:56|0.92677
07:14:57|0.92677
07:14:58|0.92745
07:14:59|0.92745
07:15:00|0.92745
07:15:01|0.92745
07:15:02|0.92745
07:15:04|0.92745
07:15:04|0.9275
07:15:05|0.92744
07:15:06|0.92745
07:15:07|0.92752
07:15:08|0.92755
07:15:09|0.92746
07:15:10|0.92712
07:15:11|0.92712
07:15:13|0.92658
07:15:14|0.92671
07:15:14|0.92671
07:15:16|0.92725
07:15:17|0.92725
07:15:17|0.92725
07:15:19|0.92725
07:15:20|0.92725
07:15:21|0.92725
07:15:22|0.92664
07:15:23|0.92683
07:15:24|0.92683
07:15:25|0.92747
07:15:26|0.92747
07:15:27|0.92747
07:15:29|0.92747
07:15:29|0.92747
07:15:31|0.92747
07:15:32|0.92747
07:15:33|0.92747
07:15:34|0.92747
07:15:35|0.92747
07:15:36|0.92747
07:15:37|0.92747
07:15:38|0.92668
07:15:39|0.92668
07:15:40|0.92668
07:15:42|0.92668
07:15:42|0.92668
07:15:43|0.92668
07:15:44|0.92668
07:15:45|0.92668
07:15:46|0.92668
07:15:48|0.92668
07:15:49|0.92668
07:15:51|0.92668
07:15:52|0.92668
07:15:53|0.92668
07:15:53|0.92668
07:15:54|0.92668
07:15:55|0.92668
07:15:57|0.92668
07:15:58|0.92668
07:15:59|0.92668
07:16:00|0.92668
07:16:02|0.92747
07:16:03|0.9275
07:16:04|0.92729
07:16:06|0.92729
07:16:07|0.92729
07:16:08|0.92729
07:16:09|0.92729
07:16:10|0.92729
07:16:11|0.92758
07:16:12|0.92758
07:16:13|0.92758
07:16:13|0.92736
07:16:16|0.92736
07:16:16|0.928
07:16:17|0.928
07:16:18|0.928
07:16:20|0.928
07:16:21|0.928
07:16:22|0.928
07:16:23|0.928
07:16:24|0.92877
07:16:25|0.92896
07:16:26|0.92913
07:16:27|0.92938
07:16:28|0.92938
07:16:29|0.92946
07:16:31|0.92946
07:16:31|0.93002
07:16:33|0.93002
07:16:34|0.93009
07:16:35|0.93009
07:16:36|0.93009
07:16:37|0.92998
07:16:38|0.92998
07:16:39|0.93011
07:16:40|0.93011
07:16:41|0.93011
07:16:42|0.93047
07:16:44|0.93047
07:16:44|0.93047
07:16:45|0.93047
07:16:47|0.93047
07:16:47|0.93047
07:16:48|0.93047
07:16:49|0.93047
07:16:51|0.93047
07:16:51|0.93044
07:16:52|0.93044
07:16:54|0.93044
07:16:55|0.93044
07:16:56|0.93044
07:16:57|0.93044
07:16:58|0.93044
07:16:58|0.93044
07:16:59|0.93044
07:17:01|0.93048
07:17:02|0.93048
07:17:03|0.93047
07:17:04|0.93
07:17:05|0.93
07:17:06|0.93
07:17:07|0.93
07:17:08|0.93
07:17:09|0.93
07:17:10|0.93
07:17:11|0.93
07:17:12|0.92931
07:17:13|0.92912
07:17:14|0.92912
07:17:15|0.92923
07:17:16|0.92923
07:17:17|0.92923
07:17:18|0.92923
07:17:19|0.92923
07:17:20|0.92914
07:17:22|0.92896
07:17:23|0.92891
07:17:23|0.92891
07:17:25|0.92891
07:17:25|0.92891
07:17:27|0.92891
07:17:27|0.92891
07:17:29|0.92891
07:17:31|0.92891
07:17:32|0.92891
07:17:33|0.92891
07:17:34|0.92983
07:17:35|0.92983
07:17:37|0.92983
07:17:38|0.92983
07:17:38|0.92983
07:17:40|0.92983
07:17:41|0.92983
07:17:41|0.92983
07:17:43|0.92923
07:17:44|0.92923
07:17:46|0.92923
07:17:46|0.92923
07:17:47|0.92923
07:17:49|0.92923
07:17:49|0.92923
07:17:51|0.92923
07:17:52|0.92928
07:17:53|0.92928
07:17:54|0.92928
07:17:55|0.92928
07:17:56|0.92928
07:17:57|0.92928
07:17:58|0.92928
07:18:00|0.92928
07:18:00|0.92928
07:18:02|0.92928
07:18:03|0.92928
07:18:05|0.92839
07:18:05|0.92874
07:18:06|0.92874
07:18:07|0.92874
07:18:09|0.92874
07:18:09|0.92874
07:18:10|0.92874
07:18:11|0.92874
07:18:12|0.92904
07:18:14|0.92916
07:18:15|0.92916
07:18:16|0.92916
07:18:17|0.92954
07:18:17|0.92954
07:18:18|0.92954
07:18:19|0.92954
07:18:20|0.92954
07:18:22|0.92954
07:18:22|0.92954
07:18:23|0.92954
07:18:25|0.92954
07:18:25|0.92954
07:18:27|0.92954
07:18:28|0.92954
07:18:30|0.92954
07:18:32|0.9291
07:18:33|0.9291
07:18:33|0.9291
07:18:34|0.9291
07:18:35|0.9291
07:18:37|0.9291
07:18:38|0.9291
07:18:38|0.9291
07:18:39|0.9291
07:18:41|0.92791
07:18:42|0.92791
07:18:44|0.92791
07:18:45|0.92791
07:18:46|0.92791
07:18:47|0.92791
07:18:47|0.92791
07:18:48|0.92791
07:18:50|0.92791
07:18:51|0.92791
07:18:51|0.92791
07:18:54|0.92791
07:18:55|0.92791
07:18:56|0.92791
07:18:57|0.93009
07:18:58|0.93009
07:18:59|0.93009
07:18:59|0.93009
07:19:02|0.93009
07:19:02|0.93037
07:19:04|0.93037
07:19:04|0.93037
07:19:06|0.93037
07:19:06|0.93017
07:19:08|0.93019
07:19:09|0.92977
07:19:10|0.92977
07:19:11|0.92977
07:19:12|0.93025
07:19:13|0.93025
07:19:14|0.93025
07:19:15|0.93025
07:19:16|0.93025
07:19:17|0.93025
07:19:18|0.93025
07:19:19|0.93025
07:19:20|0.93025
07:19:21|0.93025
07:19:22|0.92997
07:19:23|0.92997
07:19:24|0.92997
07:19:25|0.92997
07:19:26|0.92997
07:19:27|0.92997
07:19:28|0.92997
07:19:30|0.92997
07:19:30|0.92997
07:19:32|0.92997
07:19:33|0.93053
07:19:34|0.93053
07:19:35|0.93053
07:19:36|0.93061
07:19:38|0.93061
07:19:38|0.93042
07:19:39|0.93042
07:19:41|0.93042
07:19:41|0.93042
07:19:42|0.93045
07:19:43|0.93045
07:19:44|0.93045
07:19:45|0.93045
07:19:46|0.93045
07:19:47|0.93045
07:19:49|0.93045
07:19:49|0.93045
07:19:51|0.93056
07:19:52|0.93056
07:19:52|0.93056
07:19:54|0.93056
07:19:55|0.93056
07:19:56|0.93056
07:19:57|0.93056
07:19:58|0.93056
07:19:59|0.93056
07:20:00|0.93056
07:20:01|0.93054
07:20:02|0.93054
07:20:03|0.93054
07:20:04|0.93054
07:20:05|0.93054
07:20:06|0.93054
07:20:07|0.93054
07:20:08|0.93054
07:20:09|0.93054
07:20:10|0.93068
07:20:11|0.93071
07:20:12|0.93071
07:20:13|0.93076
07:20:14|0.93042
07:20:16|0.9304
07:20:16|0.9304
07:20:17|0.9304
07:20:18|0.9304
07:20:19|0.9304
07:20:20|0.93027
07:20:22|0.93027
07:20:22|0.93027
07:20:23|0.93027
07:20:25|0.93027
07:20:26|0.93021
07:20:27|0.93033
07:20:28|0.93033
07:20:29|0.93033
07:20:31|0.93027
07:20:33|0.93027
07:20:34|0.93038
07:20:35|0.93062
07:20:35|0.93062
07:20:36|0.93062
07:20:38|0.93049
07:20:38|0.93049
07:20:40|0.93049
07:20:41|0.93049
07:20:42|0.93049
07:20:42|0.93049
07:20:44|0.93049
07:20:45|0.93049
07:20:45|0.93049
07:20:47|0.93049
07:20:48|0.93049
07:20:48|0.93049
07:20:50|0.93049
07:20:50|0.93049
07:20:52|0.93049
07:20:53|0.93049
07:20:54|0.93049
07:20:55|0.93049
07:20:56|0.93049
07:20:58|0.93049
07:20:59|0.93049
07:21:00|0.93049
07:21:01|0.93071
07:21:02|0.93071
07:21:03|0.93071
07:21:04|0.93071
07:21:06|0.93089
07:21:06|0.9307
07:21:07|0.9307
07:21:08|0.9307
07:21:09|0.9309
07:21:11|0.93109
07:21:12|0.93109
07:21:13|0.93109
07:21:14|0.93109
07:21:15|0.93109
07:21:15|0.93125
07:21:16|0.9312
07:21:18|0.93116
07:21:19|0.93116
07:21:20|0.93124
07:21:20|0.93124
07:21:21|0.93124
07:21:23|0.93124
07:21:23|0.93124
07:21:25|0.93124
07:21:26|0.93124
07:21:27|0.93124
07:21:28|0.93124
07:21:29|0.93124
07:21:30|0.93124
07:21:32|0.93124
07:21:32|0.93124
07:21:34|0.93124
07:21:35|0.93124
07:21:36|0.9313
07:21:37|0.93124
07:21:38|0.93124
07:21:39|0.93124
07:21:40|0.93124
07:21:41|0.93124
07:21:42|0.93124
07:21:43|0.93117
07:21:45|0.93117
07:21:45|0.93117
07:21:46|0.93117
07:21:47|0.93117
07:21:48|0.93117
07:21:50|0.93117
07:21:50|0.93117
07:21:52|0.93117
07:21:53|0.93117
07:21:54|0.93117
07:21:54|0.93117
07:21:55|0.93076
07:21:57|0.93109
07:21:57|0.93109
07:21:59|0.93109
07:21:59|0.93109
07:22:01|0.93109
07:22:01|0.93109
07:22:03|0.93072
07:22:04|0.93072
07:22:04|0.93034
07:22:06|0.93027
07:22:06|0.93027
07:22:07|0.93027
07:22:09|0.93027
07:22:10|0.93027
07:22:11|0.93014
07:22:12|0.92954
07:22:13|0.92954
07:22:14|0.93028
07:22:15|0.93028
07:22:17|0.93028
07:22:18|0.93028
07:22:19|0.93028
07:22:19|0.93028
07:22:21|0.93028
07:22:22|0.93028
07:22:23|0.93028
07:22:24|0.93028
07:22:25|0.93028
07:22:26|0.93028
07:22:27|0.93009
07:22:28|0.93009
07:22:29|0.93009
07:22:30|0.93009
07:22:31|0.93009
07:22:33|0.93009
07:22:35|0.92988
07:22:36|0.92988
07:22:37|0.92988
07:22:39|0.92988
07:22:40|0.92988
07:22:40|0.92988
07:22:41|0.92988
07:22:44|0.93014
07:22:45|0.93014
07:22:46|0.93014
07:22:47|0.93014
07:22:48|0.93014
07:22:49|0.93014
07:22:50|0.93014
07:22:51|0.93014
07:22:52|0.93014
07:22:53|0.93014
07:22:53|0.93014
07:22:55|0.93014
07:22:56|0.93014
07:22:57|0.93014
07:22:58|0.93014
07:23:00|0.93014
07:23:00|0.93014
07:23:01|0.93014
07:23:02|0.93014
07:23:03|0.93006
07:23:04|0.93006
07:23:05|0.93006
07:23:06|0.92977
07:23:07|0.92977
07:23:08|0.92977
07:23:10|0.92977
07:23:10|0.92977
07:23:12|0.92977
07:23:13|0.92978
07:23:13|0.92978
07:23:14|0.92978
07:23:15|0.92978
07:23:16|0.92978
07:23:17|0.92978
07:23:19|0.92978
07:23:20|0.92978
07:23:21|0.92978
07:23:21|0.92978
07:23:23|0.92978
07:23:23|0.92977
07:23:25|0.92977
07:23:25|0.92977
07:23:27|0.92977
07:23:27|0.92893
07:23:29|0.92893
07:23:30|0.92893
07:23:30|0.92919
07:23:32|0.92919
07:23:33|0.92919
07:23:34|0.92919
07:23:36|0.92919
07:23:37|0.92919
07:23:38|0.92887
07:23:40|0.92931
07:23:41|0.92931
07:23:42|0.92931
07:23:43|0.92931
07:23:44|0.92931
07:23:45|0.92931
07:23:47|0.92931
07:23:48|0.92931
07:23:48|0.92931
07:23:49|0.92931
07:23:51|0.92931
07:23:52|0.92928
07:23:53|0.92974
07:23:54|0.92974
07:23:56|0.92974
07:23:56|0.92974
07:23:58|0.92974
07:23:59|0.92974
07:23:59|0.93005
07:24:01|0.92992
07:24:02|0.92992
07:24:03|0.92992
07:24:04|0.92992
07:24:05|0.92992
07:24:06|0.92992
07:24:07|0.92992
07:24:08|0.92992
07:24:09|0.92992
07:24:10|0.92992
07:24:11|0.92992
07:24:12|0.92992
07:24:13|0.92992
07:24:15|0.92992
07:24:16|0.92992
07:24:16|0.92992
07:24:18|0.92992
07:24:18|0.92992
07:24:20|0.92992
07:24:20|0.92992
07:24:21|0.92992
07:24:22|0.92992
07:24:23|0.92992
07:24:24|0.92992
07:24:25|0.92992
07:24:26|0.92992
07:24:27|0.92992
07:24:28|0.92992
07:24:29|0.92992
07:24:30|0.92992
07:24:31|0.92992
07:24:32|0.92992
07:24:34|0.92992
07:24:36|0.92992
07:24:37|0.92992
07:24:38|0.92992
07:24:39|0.92992
07:24:40|0.92992
07:24:41|0.92992
07:24:42|0.92992
07:24:44|0.92992
07:24:45|0.92992
07:24:46|0.9302
07:24:47|0.9302
07:24:48|0.93065
07:24:49|0.93065
07:24:51|0.93065
07:24:52|0.93065
07:24:53|0.93065
07:24:54|0.93065
07:24:55|0.93065
07:24:56|0.93036
07:24:57|0.93036
07:24:58|0.93036
07:24:59|0.93036
07:25:00|0.93036
07:25:01|0.93036
07:25:03|0.93036
07:25:04|0.93036
07:25:05|0.93036
07:25:06|0.93036
07:25:07|0.93036
07:25:08|0.93042
07:25:09|0.93042
07:25:11|0.93053
07:25:11|0.93053
07:25:13|0.93053
07:25:14|0.93053
07:25:14|0.93081
07:25:15|0.93081
07:25:16|0.93104
07:25:17|0.93104
07:25:18|0.93104
07:25:19|0.93104
07:25:20|0.93121
07:25:21|0.93072
07:25:22|0.93036
07:25:23|0.93036
07:25:24|0.93036
07:25:25|0.93025
07:25:27|0.93087
07:25:28|0.93087
07:25:29|0.93087
07:25:29|0.93089
07:25:30|0.93091
07:25:32|0.93091
07:25:33|0.93091
07:25:34|0.93091
07:25:36|0.93091
07:25:36|0.93091
07:25:38|0.93091
07:25:39|0.93102
07:25:41|0.93102
07:25:42|0.93107
07:25:43|0.93112
07:25:44|0.9312
07:25:45|0.9312
07:25:46|0.9312
07:25:47|0.9312
07:25:48|0.93099
07:25:49|0.93099
07:25:50|0.93099
07:25:52|0.93128
07:25:53|0.93128
07:25:53|0.93128
07:25:55|0.93128
07:25:56|0.93128
07:25:56|0.93128
07:25:58|0.93128
07:25:59|0.93128
07:26:00|0.93128
07:26:01|0.93128
07:26:02|0.93128
07:26:04|0.9312
07:26:04|0.9312
07:26:05|0.9312
07:26:06|0.9312
07:26:07|0.9312
07:26:08|0.9312
07:26:10|0.9312
07:26:10|0.9312
07:26:12|0.9312
07:26:13|0.9312
07:26:14|0.9312
07:26:15|0.9312
07:26:16|0.9312
07:26:17|0.9312
07:26:19|0.9312
07:26:19|0.9312
07:26:20|0.9312
07:26:21|0.9312
07:26:23|0.9312
07:26:23|0.9312
07:26:24|0.9312
07:26:25|0.9312
07:26:27|0.9312
07:26:27|0.9312
07:26:29|0.9312
07:26:30|0.9312
07:26:30|0.9312
07:26:32|0.9312
07:26:33|0.9312
07:26:34|0.9312
07:26:34|0.9312
07:26:36|0.9312
07:26:38|0.9312
07:26:39|0.9312
07:26:39|0.9312
07:26:40|0.9312
07:26:41|0.93107
07:26:43|0.93107
07:26:43|0.93107
07:26:44|0.93107
07:26:45|0.93091
07:26:47|0.93091
07:26:47|0.93081
07:26:49|0.93103
07:26:50|0.93103
07:26:51|0.93103
07:26:52|0.93103
07:26:53|0.93103
07:26:54|0.93103
07:26:55|0.93103
07:26:56|0.93103
07:26:58|0.93103
07:26:58|0.93103
07:26:59|0.93103
07:27:00|0.93103
07:27:01|0.93107
07:27:02|0.93036
07:27:03|0.93036
07:27:05|0.93036
07:27:06|0.93036
07:27:07|0.93036
07:27:08|0.93082
07:27:09|0.93082
07:27:10|0.93082
07:27:10|0.93052
07:27:12|0.93052
07:27:13|0.93052
07:27:14|0.93018
07:27:15|0.93018
07:27:16|0.93018
07:27:17|0.93018
07:27:18|0.93018
07:27:19|0.93124
07:27:20|0.93124
07:27:21|0.93101
07:27:22|0.93101
07:27:23|0.93101
07:27:25|0.93101
07:27:26|0.93101
07:27:27|0.93101
07:27:27|0.93101
07:27:29|0.93101
07:27:29|0.9311
07:27:30|0.9311
07:27:32|0.9311
07:27:32|0.9311
07:27:33|0.9311
07:27:34|0.9311
07:27:36|0.9311
07:27:37|0.9311
07:27:38|0.9311
07:27:40|0.9311
07:27:41|0.9311
07:27:42|0.9311
07:27:43|0.9311
07:27:45|0.93099
07:27:45|0.93099
07:27:47|0.93099
07:27:48|0.93099
07:27:49|0.93099
07:27:51|0.93099
07:27:51|0.93099
07:27:52|0.93099
07:27:53|0.93099
07:27:54|0.93087
07:27:55|0.93087
07:27:57|0.93087
07:27:58|0.93087
07:27:58|0.93087
07:28:00|0.93087
07:28:01|0.93087
07:28:02|0.93087
07:28:03|0.93087
07:28:03|0.93087
07:28:05|0.93087
07:28:06|0.93087
07:28:07|0.93087
07:28:09|0.93087
07:28:10|0.93087
07:28:10|0.93125
07:28:12|0.93194
07:28:12|0.93194
07:28:13|0.93194
07:28:14|0.93194
07:28:15|0.932
07:28:16|0.932
07:28:17|0.932
07:28:19|0.932
07:28:20|0.93191
07:28:21|0.93191
07:28:22|0.93191
07:28:23|0.93191
07:28:24|0.93191
07:28:24|0.93191
07:28:26|0.93191
07:28:26|0.93191
07:28:29|0.93235
07:28:30|0.93216
07:28:31|0.93211
07:28:32|0.93211
07:28:32|0.93211
07:28:33|0.93211
07:28:34|0.93211
07:28:36|0.93211
07:28:37|0.93211
07:28:39|0.93211
07:28:40|0.93211
07:28:40|0.93211
07:28:42|0.93216
07:28:42|0.93216
07:28:44|0.93239
07:28:44|0.93239
07:28:46|0.93239
07:28:47|0.93239
07:28:48|0.93239
07:28:49|0.93239
07:28:49|0.93239
07:28:51|0.93239
07:28:52|0.93239
07:28:53|0.93239
07:28:54|0.93239
07:28:55|0.93239
07:28:56|0.93239
07:28:57|0.93239
07:28:58|0.93239
07:28:59|0.93239
07:29:01|0.93239
07:29:02|0.93239
07:29:03|0.93239
07:29:04|0.933
07:29:05|0.93288
07:29:06|0.93288
07:29:07|0.93288
07:29:08|0.93288
07:29:09|0.93288
07:29:10|0.93288
07:29:11|0.93288
07:29:12|0.93299
07:29:13|0.93299
07:29:14|0.933
07:29:15|0.933
07:29:17|0.93302
07:29:17|0.93302
07:29:18|0.93371
07:29:20|0.93371
07:29:21|0.93371
07:29:21|0.93371
07:29:23|0.93371
07:29:23|0.93371
07:29:25|0.93371
07:29:26|0.93371
07:29:27|0.93371
07:29:27|0.93356
07:29:29|0.93356
07:29:30|0.93356
07:29:31|0.93356
07:29:31|0.93356
07:29:33|0.93356
07:29:33|0.93356
07:29:34|0.93356
07:29:36|0.93374
07:29:37|0.93374
07:29:38|0.93374
07:29:40|0.93374
07:29:41|0.93374
07:29:43|0.93374
07:29:43|0.93374
07:29:45|0.93372
07:29:46|0.93372
07:29:47|0.93372
07:29:49|0.93372
07:29:50|0.93372
07:29:50|0.93375
07:29:51|0.93384
07:29:53|0.93383
07:29:54|0.93383
07:29:55|0.93383
07:29:57|0.93383
07:29:58|0.93383
07:29:58|0.93387
07:30:00|0.93387
07:30:00|0.93387
07:30:02|0.93387
07:30:03|0.93387
07:30:04|0.93387
07:30:05|0.93387
07:30:05|0.93387
07:30:07|0.93407
07:30:08|0.93407
07:30:09|0.93407
07:30:10|0.93428
07:30:11|0.93428
07:30:13|0.93427
07:30:14|0.93427
07:30:14|0.93432
07:30:16|0.9345
07:30:17|0.9345
07:30:18|0.93457
07:30:19|0.9346
07:30:20|0.9346
07:30:21|0.9346
07:30:21|0.9346
07:30:23|0.9346
07:30:24|0.9346
07:30:25|0.9346
07:30:26|0.9346
07:30:26|0.9346
07:30:28|0.9346
07:30:28|0.9346
07:30:30|0.9346
07:30:31|0.93451
07:30:31|0.93475
07:30:33|0.93475
07:30:34|0.93475
07:30:35|0.93475
07:30:36|0.93475
07:30:37|0.93475
07:30:38|0.93506
07:30:40|0.93506
07:30:40|0.93506
07:30:41|0.93485
07:30:42|0.93485
07:30:43|0.93491
07:30:44|0.93504
07:30:46|0.93504
07:30:47|0.93504
07:30:48|0.93504
07:30:49|0.93532
07:30:49|0.93533
07:30:50|0.93589
07:30:52|0.93589
07:30:53|0.93589
07:30:54|0.93589
07:30:55|0.93589
07:30:56|0.93589
07:30:57|0.93586
07:30:57|0.93586
07:30:59|0.93587
07:31:00|0.9359
07:31:01|0.9359
07:31:01|0.93607
07:31:03|0.93613
07:31:04|0.9364
07:31:05|0.9364
07:31:06|0.93658
07:31:07|0.93658
07:31:08|0.93658
07:31:10|0.93688
07:31:11|0.93688
07:31:12|0.93698
07:31:12|0.93698
07:31:13|0.93698
07:31:14|0.93698
07:31:15|0.93698
07:31:16|0.93698
07:31:18|0.93698
07:31:18|0.93698
07:31:20|0.93698
07:31:21|0.93709
07:31:22|0.93801
07:31:24|0.93801
07:31:24|0.93815
07:31:25|0.93815
07:31:26|0.93815
07:31:27|0.93772
07:31:28|0.93772
07:31:30|0.93772
07:31:31|0.93772
07:31:31|0.93772
07:31:33|0.93792
07:31:33|0.93792
07:31:34|0.93801
07:31:36|0.93801
07:31:37|0.93825
07:31:38|0.93825
07:31:39|0.93825
07:31:40|0.93825
07:31:41|0.93825
07:31:42|0.93856
07:31:44|0.93861
07:31:45|0.93863
07:31:47|0.93866
07:31:48|0.93866
07:31:49|0.93866
07:31:49|0.93828
07:31:50|0.93828
07:31:53|0.93852
07:31:54|0.93852
07:31:54|0.93852
07:31:55|0.93852
07:31:57|0.93855
07:31:58|0.93855
07:31:59|0.93855
07:32:00|0.93855
07:32:01|0.9384
07:32:02|0.9384
07:32:04|0.9384
07:32:04|0.9384
07:32:05|0.9382
07:32:07|0.9382
07:32:07|0.93838
07:32:09|0.93838
07:32:10|0.93838
07:32:11|0.93888
07:32:12|0.93904
07:32:13|0.93904
07:32:14|0.93904
07:32:15|0.93904
07:32:16|0.93904
07:32:18|0.93909
07:32:19|0.93935
07:32:20|0.93935
07:32:21|0.9395
07:32:21|0.93928
07:32:22|0.9395
07:32:24|0.9395
07:32:25|0.9395
07:32:26|0.9395
07:32:28|0.93956
07:32:29|0.93949
07:32:29|0.93953
07:32:30|0.93953
07:32:32|0.93953
07:32:32|0.93937
07:32:33|0.93937
07:32:35|0.93917
07:32:35|0.93917
07:32:37|0.939
07:32:38|0.939
07:32:39|0.939
07:32:39|0.939
07:32:40|0.939
07:32:42|0.939
07:32:43|0.939
07:32:45|0.93914
07:32:45|0.93914
07:32:47|0.93914
07:32:48|0.93914
07:32:50|0.93914
07:32:51|0.93863
07:32:52|0.93863
07:32:53|0.93862
07:32:54|0.9388
07:32:55|0.93895
07:32:57|0.93882
07:32:58|0.93847
07:32:59|0.93849
07:32:59|0.93849
07:33:01|0.93848
07:33:02|0.93848
07:33:03|0.93848
07:33:04|0.93889
07:33:06|0.93889
07:33:06|0.93889
07:33:08|0.93889
07:33:08|0.93889
07:33:10|0.93889
07:33:10|0.93889
07:33:11|0.93889
07:33:13|0.93918
07:33:13|0.93918
07:33:14|0.93918
07:33:15|0.93955
07:33:17|0.93978
07:33:18|0.9398
07:33:19|0.9398
07:33:20|0.9398
07:33:21|0.9398
07:33:22|0.9398
07:33:22|0.9398
07:33:24|0.9398
07:33:25|0.93961
07:33:26|0.93961
07:33:27|0.93961
07:33:28|0.93961
07:33:29|0.93958
07:33:30|0.93958
07:33:31|0.93958
07:33:32|0.93958
07:33:33|0.93958
07:33:34|0.93958
07:33:35|0.93958
07:33:37|0.93958
07:33:37|0.93958
07:33:38|0.93958
07:33:39|0.93958
07:33:40|0.93958
07:33:41|0.93958
07:33:42|0.93958
07:33:43|0.93958
07:33:45|0.93958
07:33:46|0.93958
07:33:47|0.93958
07:33:49|0.93958
07:33:49|0.93958
07:33:50|0.93986
07:33:52|0.93986
07:33:52|0.93986
07:33:54|0.93986
07:33:54|0.93986
07:33:55|0.93986
07:33:57|0.93986
07:33:58|0.93994
07:34:00|0.93994
07:34:01|0.93994
07:34:01|0.93994
07:34:03|0.93994
07:34:04|0.93994
07:34:05|0.93984
07:34:06|0.93984
07:34:08|0.9393
07:34:08|0.93909
07:34:09|0.93909
07:34:11|0.93898
07:34:11|0.93898
07:34:12|0.93898
07:34:14|0.93898
07:34:14|0.93982
07:34:15|0.93966
07:34:17|0.93966
07:34:17|0.93966
07:34:19|0.93966
07:34:20|0.93966
07:34:21|0.93966
07:34:22|0.93966
07:34:22|0.93966
07:34:23|0.93966
07:34:25|0.93966
07:34:26|0.93966
07:34:27|0.93966
07:34:28|0.93966
07:34:29|0.93971
07:34:30|0.93939
07:34:31|0.93939
07:34:32|0.93939
07:34:33|0.93939
07:34:35|0.93939
07:34:35|0.93939
07:34:37|0.93925
07:34:37|0.93925
07:34:38|0.93925
07:34:40|0.93925
07:34:40|0.93925
07:34:42|0.93925
07:34:42|0.93924
07:34:44|0.93924
07:34:45|0.93924
07:34:46|0.93924
07:34:48|0.93924
07:34:48|0.93924
07:34:50|0.93924
07:34:51|0.93924
07:34:52|0.93924
07:34:53|0.93924
07:34:54|0.93924
07:34:56|0.9392
07:34:56|0.9392
07:34:57|0.9392
07:34:59|0.9392
07:35:00|0.9392
07:35:01|0.93869
07:35:01|0.93869
07:35:03|0.93836
07:35:04|0.9384
07:35:05|0.9384
07:35:07|0.93892
07:35:07|0.93892
07:35:09|0.93892
07:35:09|0.93892
07:35:10|0.93892
07:35:12|0.93892
07:35:12|0.93892
07:35:14|0.93892
07:35:14|0.93936
07:35:16|0.93936
07:35:16|0.93936
07:35:18|0.93936
07:35:19|0.93936
07:35:20|0.93936
07:35:22|0.93936
07:35:23|0.93936
07:35:24|0.93936
07:35:25|0.93936
07:35:26|0.93936
07:35:27|0.93936
07:35:27|0.93936
07:35:29|0.93936
07:35:30|0.93936
07:35:31|0.93936
07:35:31|0.93936
07:35:33|0.9398
07:35:34|0.9398
07:35:35|0.9398
07:35:36|0.9398
07:35:38|0.9398
07:35:38|0.93961
07:35:39|0.93961
07:35:40|0.93961
07:35:41|0.93961
07:35:42|0.93961
07:35:44|0.93961
07:35:46|0.93963
07:35:48|0.9398
07:35:48|0.9398
07:35:50|0.9398
07:35:50|0.94025
07:35:53|0.94025
07:35:55|0.94018
07:35:57|0.94018
07:35:58|0.94018
07:35:59|0.94018
07:36:00|0.94018
07:36:01|0.94018
07:36:02|0.94018
07:36:04|0.93986
07:36:05|0.93986
07:36:05|0.93988
07:36:06|0.93988
07:36:08|0.93988
07:36:09|0.93988
07:36:10|0.93988
07:36:11|0.93988
07:36:12|0.93988
07:36:13|0.93988
07:36:14|0.93988
07:36:15|0.93988
07:36:16|0.93988
07:36:17|0.93988
07:36:18|0.93988
07:36:19|0.93988
07:36:20|0.93988
07:36:21|0.93988
07:36:22|0.93988
07:36:24|0.93988
07:36:24|0.93988
07:36:25|0.93988
07:36:27|0.93988
07:36:27|0.94016
07:36:28|0.94016
07:36:29|0.94016
07:36:30|0.94016
07:36:31|0.94016
07:36:32|0.94016
07:36:34|0.94016
07:36:34|0.94016
07:36:36|0.94016
07:36:36|0.94016
07:36:37|0.94016
07:36:39|0.94016
07:36:39|0.94016
07:36:41|0.94016
07:36:42|0.94016
07:36:43|0.94016
07:36:44|0.94016
07:36:46|0.94016
07:36:48|0.94016
07:36:48|0.94002
07:36:49|0.94002
07:36:51|0.94002
07:36:52|0.94002
07:36:53|0.94002
07:36:55|0.94002
07:36:55|0.93999
07:36:58|0.93999
07:36:59|0.93999
07:37:00|0.93999
07:37:01|0.93999
07:37:03|0.94023
07:37:04|0.94023
07:37:05|0.94001
07:37:07|0.93997
07:37:08|0.93997
07:37:10|0.93997
07:37:11|0.93997
07:37:11|0.93997
07:37:12|0.93997
07:37:13|0.93997
07:37:14|0.93997
07:37:16|0.93997
07:37:17|0.93997
07:37:17|0.93997
07:37:19|0.93997
07:37:19|0.93962
07:37:21|0.93962
07:37:22|0.93962
07:37:22|0.93962
07:37:23|0.93962
07:37:25|0.93962
07:37:25|0.93962
07:37:27|0.93962
07:37:28|0.93962
07:37:28|0.93962
07:37:30|0.93962
07:37:31|0.93962
07:37:32|0.93962
07:37:33|0.93962
07:37:34|0.93962
07:37:35|0.93962
07:37:36|0.93962
07:37:37|0.93962
07:37:38|0.93962
07:37:40|0.93936
07:37:41|0.93936
07:37:41|0.93936
07:37:42|0.93936
07:37:44|0.93936
07:37:45|0.93936
07:37:47|0.93936
07:37:48|0.93936
07:37:49|0.93936
07:37:50|0.93936
07:37:51|0.93936
07:37:52|0.93936
07:37:54|0.93936
07:37:55|0.93928
07:37:56|0.93928
07:37:56|0.93928
07:37:58|0.93928
07:38:00|0.93928
07:38:00|0.93928
07:38:01|0.93928
07:38:02|0.93928
07:38:03|0.93928
07:38:04|0.93928
07:38:05|0.93928
07:38:06|0.93928
07:38:07|0.93928
07:38:09|0.93926
07:38:09|0.93926
07:38:11|0.93923
07:38:12|0.93923
07:38:13|0.93923
07:38:14|0.93923
07:38:15|0.93923
07:38:16|0.93923
07:38:17|0.93923
07:38:18|0.93923
07:38:19|0.93923
07:38:20|0.93923
07:38:21|0.93927
07:38:22|0.93927
07:38:23|0.93927
07:38:24|0.93927
07:38:26|0.93927
07:38:26|0.93927
07:38:27|0.93945
07:38:29|0.93945
07:38:30|0.93945
07:38:30|0.93945
07:38:31|0.93945
07:38:33|0.93945
07:38:33|0.93945
07:38:35|0.93945
07:38:36|0.93945
07:38:37|0.93945
07:38:38|0.93945
07:38:39|0.93945
07:38:41|0.93945
07:38:42|0.93951
07:38:42|0.93951
07:38:43|0.93951
07:38:44|0.93951
07:38:45|0.93951
07:38:47|0.93951
07:38:48|0.93951
07:38:49|0.93951
07:38:51|0.93951
07:38:51|0.93951
07:38:53|0.93951
07:38:54|0.93951
07:38:55|0.93951
07:38:57|0.93951
07:38:58|0.93951
07:38:59|0.93951
07:38:59|0.93951
07:39:00|0.93951
07:39:01|0.93905
07:39:03|0.93905
07:39:04|0.93905
07:39:05|0.93875
07:39:06|0.93875
07:39:07|0.93875
07:39:08|0.93875
07:39:10|0.93876
07:39:11|0.93876
07:39:12|0.93876
07:39:13|0.93876
07:39:14|0.93876
07:39:15|0.93876
07:39:16|0.93876
07:39:17|0.93906
07:39:19|0.93906
07:39:19|0.93906
07:39:20|0.93906
07:39:22|0.93906
07:39:23|0.93906
07:39:24|0.93906
07:39:25|0.93906
07:39:26|0.93906
07:39:27|0.93906
07:39:27|0.93906
07:39:29|0.93906
07:39:30|0.93906
07:39:31|0.93906
07:39:33|0.93906
07:39:33|0.93928
07:39:35|0.93928
07:39:36|0.93928
07:39:36|0.93928
07:39:37|0.93928
07:39:38|0.93928
07:39:39|0.93928
07:39:41|0.93928
07:39:42|0.93928
07:39:43|0.93928
07:39:44|0.93928
07:39:44|0.93928
07:39:46|0.93928
07:39:47|0.93928
07:39:49|0.93928
07:39:50|0.93928
07:39:52|0.93928
07:39:53|0.93928
07:39:54|0.93928
07:39:56|0.93928
07:39:56|0.93928
07:39:58|0.93928
07:39:59|0.93992
07:39:59|0.93992
07:40:00|0.93992
07:40:02|0.93992
07:40:02|0.93992
07:40:03|0.93992
07:40:05|0.93992
07:40:05|0.93992
07:40:07|0.93992
07:40:08|0.93992
07:40:09|0.93992
07:40:10|0.93965
07:40:10|0.94057
07:40:12|0.94057
07:40:13|0.94057
07:40:14|0.94057
07:40:15|0.93998
07:40:16|0.94015
07:40:17|0.94015
07:40:18|0.93972
07:40:19|0.93972
07:40:20|0.93972
07:40:21|0.93972
07:40:22|0.93972
07:40:23|0.93972
07:40:24|0.93972
07:40:26|0.94011
07:40:26|0.94036
07:40:27|0.94036
07:40:29|0.94036
07:40:29|0.94036
07:40:30|0.94036
07:40:32|0.94036
07:40:32|0.94036
07:40:33|0.94036
07:40:34|0.94036
07:40:35|0.94036
07:40:36|0.94036
07:40:37|0.94036
07:40:38|0.94036
07:40:40|0.94036
07:40:41|0.94036
07:40:42|0.94036
07:40:43|0.94036
07:40:43|0.94036
07:40:45|0.94036
07:40:46|0.94036
07:40:46|0.93892
07:40:48|0.93892
07:40:50|0.93892
07:40:50|0.93892
07:40:53|0.93892
07:40:54|0.93907
07:40:54|0.93907
07:40:56|0.93907
07:40:56|0.93907
07:40:58|0.93907
07:40:59|0.93907
07:40:59|0.93907
07:41:01|0.93922
07:41:02|0.93922
07:41:03|0.93936
07:41:04|0.93936
07:41:06|0.93936
07:41:06|0.93936
07:41:07|0.93936
07:41:08|0.93943
07:41:10|0.93943
07:41:10|0.93959
07:41:11|0.93959
07:41:12|0.93959
07:41:13|0.93959
07:41:14|0.93959
07:41:16|0.93959
07:41:17|0.93959
07:41:18|0.93959
07:41:19|0.93934
07:41:20|0.93934
07:41:21|0.93934
07:41:22|0.93935
07:41:24|0.93944
07:41:24|0.93944
07:41:25|0.93944
07:41:26|0.93944
07:41:28|0.93944
07:41:29|0.93944
07:41:30|0.93944
07:41:31|0.93944
07:41:32|0.94034
07:41:33|0.94034
07:41:34|0.94034
07:41:35|0.94067
07:41:36|0.94065
07:41:37|0.94065
07:41:38|0.94065
07:41:39|0.94065
07:41:41|0.94065
07:41:41|0.94065
07:41:42|0.94065
07:41:43|0.94065
07:41:44|0.94065
07:41:45|0.94065
07:41:46|0.94073
07:41:47|0.94109
07:41:48|0.94086
07:41:49|0.94086
07:41:53|0.94086
07:41:54|0.94086
07:41:55|0.94086
07:41:57|0.94086
07:41:57|0.94086
07:41:58|0.94086
07:41:59|0.94086
07:42:01|0.94086
07:42:02|0.94086
07:42:03|0.94086
07:42:04|0.94086
07:42:04|0.94086
07:42:06|0.94086
07:42:07|0.94108
07:42:08|0.94108
07:42:09|0.94108
07:42:10|0.94108
07:42:12|0.94108
07:42:12|0.94108
07:42:13|0.94108
07:42:14|0.94091
07:42:15|0.94091
07:42:16|0.94091
07:42:17|0.94091
07:42:19|0.94091
07:42:20|0.94091
07:42:20|0.94091
07:42:22|0.94091
07:42:22|0.94091
07:42:23|0.94091
07:42:25|0.94091
07:42:25|0.94091
07:42:27|0.94122
07:42:28|0.94132
07:42:29|0.94112
07:42:29|0.94112
07:42:31|0.94112
07:42:32|0.94112
07:42:33|0.94112
07:42:33|0.94083
07:42:34|0.94076
07:42:37|0.94076
07:42:37|0.94076
07:42:38|0.94076
07:42:39|0.94076
07:42:41|0.94076
07:42:41|0.941
07:42:43|0.941
07:42:44|0.941
07:42:45|0.941
07:42:46|0.941
07:42:47|0.941
07:42:47|0.941
07:42:49|0.941
07:42:50|0.941
07:42:52|0.941
07:42:53|0.941
07:42:53|0.941
07:42:55|0.941
07:42:56|0.941
07:42:57|0.94111
07:42:58|0.94111
07:42:58|0.94111
07:43:00|0.94111
07:43:01|0.94111
07:43:02|0.94111
07:43:04|0.94122
07:43:04|0.94122
07:43:05|0.94122
07:43:07|0.94122
07:43:08|0.94122
07:43:09|0.94122
07:43:10|0.94122
07:43:11|0.94122
07:43:13|0.94122
07:43:14|0.94122
07:43:14|0.94122
07:43:16|0.94122
07:43:17|0.94122
07:43:18|0.94122
07:43:19|0.94122
07:43:20|0.94051
07:43:21|0.94051
07:43:22|0.94051
07:43:23|0.94051
07:43:24|0.94051
07:43:25|0.94051
07:43:26|0.94
07:43:28|0.94
07:43:28|0.94
07:43:29|0.94
07:43:30|0.94
07:43:32|0.94
07:43:32|0.94
07:43:34|0.94019
07:43:35|0.94019
07:43:35|0.94019
07:43:36|0.94019
07:43:37|0.94019
07:43:39|0.94019
07:43:39|0.94019
07:43:41|0.94019
07:43:41|0.94019
07:43:43|0.94019
07:43:43|0.94019
07:43:44|0.94019
07:43:46|0.94019
07:43:47|0.94019
07:43:47|0.94019
07:43:49|0.94019
07:43:50|0.94019
07:43:51|0.94066
07:43:53|0.94106
07:43:55|0.94106
07:43:56|0.94106
07:43:56|0.94106
07:43:58|0.94106
07:44:00|0.94106
07:44:00|0.94102
07:44:01|0.94102
07:44:03|0.94102
07:44:04|0.94102
07:44:06|0.94102
07:44:06|0.94102
07:44:07|0.94102
07:44:08|0.94102
07:44:09|0.94102
07:44:10|0.94102
07:44:12|0.94079
07:44:13|0.94079
07:44:13|0.94079
07:44:14|0.94122
07:44:16|0.94122
07:44:16|0.9415
07:44:17|0.9415
07:44:19|0.9415
07:44:21|0.9415
07:44:21|0.9415
07:44:22|0.9415
07:44:23|0.94152
07:44:24|0.94152
07:44:25|0.94152
07:44:26|0.94152
07:44:27|0.94152
07:44:28|0.94152
07:44:29|0.94152
07:44:31|0.94152
07:44:32|0.94152
07:44:33|0.94152
07:44:33|0.94149
07:44:34|0.94151
07:44:35|0.94223
07:44:36|0.94223
07:44:37|0.94223
07:44:39|0.94198
07:44:40|0.94198
07:44:40|0.9425
07:44:41|0.9425
07:44:43|0.9425
07:44:43|0.9425
07:44:45|0.94219
07:44:46|0.94219
07:44:46|0.94219
07:44:48|0.94219
07:44:49|0.94219
07:44:50|0.94219
07:44:51|0.94219
07:44:52|0.94219
07:44:53|0.94219
07:44:55|0.94219
07:44:56|0.94219
07:44:57|0.94249
07:44:58|0.94249
07:44:59|0.94218
07:45:00|0.94218
07:45:01|0.94218
07:45:02|0.94218
07:45:03|0.94152
07:45:04|0.94152
07:45:05|0.94152
07:45:07|0.94152
07:45:08|0.94152
07:45:08|0.94152
07:45:10|0.94152
07:45:11|0.94152
07:45:12|0.94152
07:45:13|0.94095
07:45:14|0.94095
07:45:15|0.94095
07:45:16|0.94095
07:45:17|0.94095
07:45:18|0.94099
07:45:19|0.94099
07:45:20|0.94117
07:45:21|0.94117
07:45:22|0.94117
07:45:23|0.94117
07:45:25|0.94117
07:45:25|0.94161
07:45:26|0.94161
07:45:27|0.94161
07:45:28|0.94161
07:45:29|0.94161
07:45:31|0.94161
07:45:32|0.94161
07:45:33|0.94218
07:45:34|0.94218
07:45:34|0.94218
07:45:35|0.94271
07:45:36|0.94264
07:45:37|0.94284
07:45:39|0.94284
07:45:40|0.94296
07:45:41|0.94296
07:45:42|0.94296
07:45:43|0.94335
07:45:44|0.94291
07:45:44|0.94296
07:45:46|0.94359
07:45:47|0.94359
07:45:48|0.94359
07:45:49|0.94359
07:45:50|0.94359
07:45:51|0.94359
07:45:52|0.94317
07:45:53|0.94317
07:45:55|0.94317
07:45:56|0.94317
07:45:57|0.94345
07:45:58|0.94345
07:45:59|0.94345
07:46:00|0.9436
07:46:02|0.94376
07:46:03|0.94376
07:46:04|0.94376
07:46:05|0.94424
07:46:06|0.94411
07:46:07|0.94411
07:46:09|0.94411
07:46:09|0.94411
07:46:10|0.94403
07:46:12|0.94403
07:46:13|0.94405
07:46:14|0.94405
07:46:14|0.9441
07:46:16|0.9441
07:46:17|0.9441
07:46:18|0.9441
07:46:19|0.9441
07:46:20|0.9441
07:46:21|0.9441
07:46:22|0.9441
07:46:23|0.9441
07:46:24|0.9441
07:46:25|0.94384
07:46:26|0.94384
07:46:27|0.94384
07:46:28|0.94384
07:46:29|0.94384
07:46:30|0.94384
07:46:31|0.94352
07:46:32|0.94352
07:46:33|0.94352
07:46:35|0.94384
07:46:35|0.94384
07:46:36|0.94384
07:46:37|0.94384
07:46:39|0.94384
07:46:39|0.94384
07:46:41|0.94384
07:46:42|0.94318
07:46:43|0.94318
07:46:44|0.94318
07:46:45|0.94276
07:46:46|0.94276
07:46:47|0.94276
07:46:48|0.94276
07:46:49|0.94323
07:46:50|0.94323
07:46:51|0.94323
07:46:52|0.94323
07:46:53|0.94323
07:46:54|0.94323
07:46:56|0.94323
07:46:58|0.94323
07:46:59|0.94323
07:46:59|0.94376
07:47:00|0.94389
07:47:03|0.94337
07:47:04|0.94337
07:47:05|0.94323
07:47:06|0.94301
07:47:07|0.94279
07:47:07|0.94279
07:47:09|0.94279
07:47:10|0.94279
07:47:11|0.94279
07:47:12|0.94269
07:47:13|0.94269
07:47:14|0.94269
07:47:15|0.94269
07:47:16|0.94269
07:47:17|0.94269
07:47:18|0.94269
07:47:19|0.94269
07:47:20|0.94269
07:47:22|0.94269
07:47:22|0.94192
07:47:23|0.94192
07:47:24|0.94192
07:47:26|0.94192
07:47:27|0.94192
07:47:27|0.94246
07:47:28|0.94246
07:47:29|0.94246
07:47:31|0.94246
07:47:32|0.94246
07:47:33|0.94246
07:47:33|0.94246
07:47:34|0.94246
07:47:35|0.94246
07:47:37|0.94156
07:47:39|0.9415
07:47:39|0.9415
07:47:40|0.94152
07:47:42|0.94168
07:47:42|0.94168
07:47:44|0.94179
07:47:44|0.94175
07:47:45|0.94175
07:47:47|0.94154
07:47:48|0.94138
07:47:49|0.94138
07:47:50|0.94138
07:47:51|0.94138
07:47:53|0.94138
07:47:53|0.94138
07:47:54|0.94138
07:47:56|0.94138
07:47:57|0.94138
07:47:59|0.94138
07:48:00|0.94138
07:48:01|0.94138
07:48:02|0.94138
07:48:03|0.94138
07:48:04|0.94138
07:48:05|0.94138
07:48:07|0.94138
07:48:07|0.94138
07:48:09|0.94138
07:48:09|0.94138
07:48:11|0.94159
07:48:12|0.94159
07:48:14|0.94137
07:48:15|0.94133
07:48:15|0.94133
07:48:16|0.94133
07:48:18|0.94133
07:48:19|0.94133
07:48:20|0.9415
07:48:21|0.9415
07:48:22|0.941
07:48:23|0.941
07:48:24|0.941
07:48:25|0.941
07:48:26|0.94181
07:48:28|0.94181
07:48:29|0.94181
07:48:29|0.94181
07:48:31|0.94181
07:48:32|0.94181
07:48:33|0.94181
07:48:34|0.94181
07:48:35|0.94181
07:48:36|0.94181
07:48:37|0.94181
07:48:38|0.94181
07:48:39|0.94181
07:48:40|0.94181
07:48:41|0.94181
07:48:42|0.94181
07:48:43|0.94181
07:48:44|0.94181
07:48:46|0.94181
07:48:47|0.94181
07:48:47|0.94181
07:48:49|0.94181
07:48:50|0.94181
07:48:51|0.94181
07:48:52|0.94181
07:48:53|0.94137
07:48:55|0.94137
07:48:55|0.94137
07:48:58|0.94137
07:48:59|0.94137
07:49:00|0.9412
07:49:01|0.9412
07:49:02|0.94102
07:49:03|0.94102
07:49:04|0.94102
07:49:04|0.94148
07:49:06|0.94148
07:49:07|0.94148
07:49:08|0.94213
07:49:10|0.94186
07:49:10|0.94164
07:49:11|0.94164
07:49:12|0.94164
07:49:14|0.94164
07:49:15|0.94164
07:49:17|0.94164
07:49:17|0.94164
07:49:18|0.94164
07:49:20|0.94164
07:49:20|0.94164
07:49:21|0.94164
07:49:23|0.94164
07:49:24|0.94153
07:49:25|0.94153
07:49:25|0.94153
07:49:26|0.94153
07:49:27|0.94153
07:49:29|0.94153
07:49:29|0.94153
07:49:31|0.94153
07:49:31|0.94153
07:49:33|0.94153
07:49:33|0.94153
07:49:34|0.94153
07:49:36|0.94153
07:49:37|0.94153
07:49:37|0.94153
07:49:39|0.9407
07:49:40|0.9407
07:49:42|0.9407
07:49:43|0.9407
07:49:43|0.9407
07:49:44|0.9407
07:49:45|0.9407
07:49:46|0.9407
07:49:47|0.9407
07:49:49|0.9407
07:49:50|0.9407
07:49:51|0.9407
07:49:52|0.94049
07:49:53|0.94049
07:49:54|0.94049
07:49:55|0.94049
07:49:56|0.94049
07:49:56|0.94049
07:49:59|0.94047
07:49:59|0.94034
07:50:00|0.94034
07:50:01|0.94034
07:50:02|0.94034
07:50:04|0.94074
07:50:06|0.94106
07:50:06|0.94106
07:50:08|0.94106
07:50:09|0.94106
07:50:10|0.94124
07:50:11|0.94124
07:50:12|0.94124
07:50:14|0.94124
07:50:15|0.94124
07:50:16|0.94124
07:50:17|0.94124
07:50:19|0.94124
07:50:19|0.94124
07:50:21|0.94124
07:50:22|0.94124
07:50:22|0.94124
07:50:23|0.94124
07:50:24|0.94124
07:50:26|0.94124
07:50:27|0.94124
07:50:28|0.94124
07:50:29|0.94124
07:50:30|0.94124
07:50:31|0.94124
07:50:32|0.94124
07:50:33|0.94124
07:50:34|0.94124
07:50:35|0.94124
07:50:36|0.94124
07:50:37|0.94124
07:50:38|0.94124
07:50:39|0.94124
07:50:40|0.94124
07:50:41|0.94124
07:50:42|0.94124
07:50:43|0.94124
07:50:44|0.94124
07:50:45|0.94124
07:50:46|0.94124
07:50:48|0.94124
07:50:48|0.94124
07:50:49|0.94124
07:50:50|0.94124
07:50:51|0.94124
07:50:52|0.94124
07:50:53|0.94124
07:50:55|0.94124
07:50:55|0.94124
07:50:56|0.94124
07:50:57|0.94124
07:50:59|0.94124
07:51:00|0.94124
07:51:00|0.94124
07:51:02|0.94124
07:51:03|0.94124
07:51:04|0.94124
07:51:05|0.94124
07:51:06|0.94124
07:51:08|0.94124
07:51:08|0.94124
07:51:09|0.94124
07:51:11|0.94124
07:51:11|0.94124
07:51:13|0.94124
07:51:14|0.94124
07:51:15|0.94124
07:51:16|0.94124
07:51:17|0.94124
07:51:18|0.94124
07:51:18|0.94055
07:51:20|0.94055
07:51:21|0.94055
07:51:22|0.94055
07:51:23|0.94055
07:51:24|0.94055
07:51:25|0.94055
07:51:26|0.94055
07:51:28|0.94039
07:51:29|0.94016
07:51:30|0.94016
07:51:31|0.94016
07:51:32|0.94016
07:51:32|0.94016
07:51:33|0.94015
07:51:34|0.94015
07:51:36|0.9401
07:51:37|0.9401
07:51:38|0.9401
07:51:39|0.9401
07:51:40|0.9401
07:51:41|0.9401
07:51:41|0.9401
07:51:43|0.9401
07:51:44|0.94024
07:51:45|0.9404
07:51:46|0.9404
07:51:47|0.94051
07:51:48|0.94051
07:51:49|0.94051
07:51:50|0.94051
07:51:51|0.94051
07:51:52|0.94051
07:51:53|0.94051
07:51:55|0.94031
07:51:56|0.94031
07:51:57|0.94031
07:51:58|0.94031
07:51:59|0.94031
07:52:01|0.93994
07:52:03|0.93994
07:52:04|0.93994
07:52:05|0.93994
07:52:06|0.93991
07:52:07|0.93991
07:52:09|0.93991
07:52:10|0.93992
07:52:11|0.93991
07:52:11|0.93951
07:52:13|0.93951
07:52:13|0.93951
07:52:15|0.93973
07:52:16|0.93973
07:52:18|0.93988
07:52:18|0.93988
07:52:20|0.93952
07:52:21|0.93899
07:52:21|0.93899
07:52:22|0.93899
07:52:23|0.93899
07:52:24|0.93866
07:52:26|0.93866
07:52:26|0.93926
07:52:27|0.93926
07:52:28|0.93926
07:52:30|0.93926
07:52:31|0.93926
07:52:32|0.93926
07:52:32|0.93926
07:52:33|0.93926
07:52:35|0.93926
07:52:36|0.93926
07:52:37|0.93848
07:52:38|0.93848
07:52:39|0.93848
07:52:40|0.93848
07:52:41|0.93848
07:52:43|0.93848
07:52:45|0.93848
07:52:45|0.93848
07:52:46|0.93857
07:52:47|0.93857
07:52:49|0.93857
07:52:49|0.9386
07:52:51|0.9389
07:52:52|0.9389
07:52:53|0.9389
07:52:53|0.9389
07:52:55|0.9389
07:52:56|0.9389
07:52:57|0.9389
07:52:58|0.9389
07:53:00|0.9389
07:53:00|0.9389
07:53:02|0.9389
07:53:03|0.9389
07:53:04|0.93972
07:53:04|0.93972
07:53:06|0.93972
07:53:07|0.94
07:53:08|0.94023
07:53:09|0.94038
07:53:10|0.94038
07:53:11|0.94029
07:53:11|0.94029
07:53:13|0.94029
07:53:13|0.94029
07:53:15|0.94029
07:53:16|0.94029
07:53:16|0.94029
07:53:18|0.94029
07:53:19|0.94029
07:53:20|0.94029
07:53:21|0.94029
07:53:23|0.94029
07:53:24|0.94029
07:53:25|0.94029
07:53:26|0.94029
07:53:27|0.94029
07:53:28|0.9405
07:53:29|0.9405
07:53:30|0.9405
07:53:30|0.9405
07:53:32|0.9405
07:53:33|0.9405
07:53:34|0.9405
07:53:35|0.9405
07:53:37|0.9405
07:53:37|0.94088
07:53:38|0.94088
07:53:39|0.94088
07:53:40|0.94088
07:53:42|0.94088
07:53:43|0.94088
07:53:43|0.94101
07:53:45|0.94101
07:53:46|0.94101
07:53:47|0.94101
07:53:47|0.94101
07:53:48|0.94101
07:53:49|0.94101
07:53:50|0.94101
07:53:51|0.94101
07:53:52|0.94101
07:53:53|0.94101
07:53:54|0.94101
07:53:55|0.94101
07:53:57|0.94101
07:53:57|0.94101
07:53:58|0.94101
07:54:00|0.94101
07:54:01|0.94101
07:54:01|0.94101
07:54:03|0.94101
07:54:04|0.94101
07:54:05|0.94101
07:54:07|0.94101
07:54:08|0.94077
07:54:09|0.94077
07:54:09|0.94077
07:54:11|0.94077
07:54:12|0.94077
07:54:12|0.94077
07:54:13|0.94072
07:54:15|0.94072
07:54:16|0.94072
07:54:17|0.9401
07:54:18|0.93985
07:54:19|0.93985
07:54:20|0.93985
07:54:21|0.93985
07:54:22|0.93985
07:54:23|0.93985
07:54:24|0.94035
07:54:25|0.94035
07:54:26|0.94035
07:54:27|0.94035
07:54:28|0.94035
07:54:29|0.94098
07:54:30|0.94098
07:54:32|0.94098
07:54:32|0.94098
07:54:33|0.94098
07:54:35|0.94098
07:54:35|0.94098
07:54:36|0.94098
07:54:38|0.94098
07:54:39|0.94098
07:54:39|0.94098
07:54:40|0.94098
07:54:41|0.94098
07:54:42|0.94098
07:54:44|0.94098
07:54:45|0.94098
07:54:46|0.94105
07:54:47|0.94105
07:54:48|0.94105
07:54:48|0.94105
07:54:50|0.94105
07:54:50|0.94071
07:54:52|0.94071
07:54:53|0.94071
07:54:53|0.94071
07:54:55|0.94071
07:54:56|0.94071
07:54:56|0.94071
07:54:58|0.94071
07:54:59|0.94071
07:55:00|0.94071
07:55:01|0.94071
07:55:02|0.94071
07:55:04|0.94071
07:55:05|0.94019
07:55:06|0.94019
07:55:07|0.94019
07:55:08|0.94019
07:55:09|0.94019
07:55:10|0.94009
07:55:11|0.94009
07:55:12|0.94009
07:55:14|0.94009
07:55:14|0.94009
07:55:15|0.94009
07:55:16|0.94009
07:55:17|0.94009
07:55:19|0.94009
07:55:20|0.94009
07:55:20|0.94009
07:55:21|0.94009
07:55:22|0.93944
07:55:23|0.93944
07:55:25|0.93944
07:55:25|0.93944
07:55:27|0.93944
07:55:28|0.93944
07:55:28|0.93915
07:55:30|0.93915
07:55:31|0.93915
07:55:32|0.93915
07:55:32|0.93915
07:55:34|0.93915
07:55:35|0.93916
07:55:36|0.93916
07:55:37|0.93916
07:55:38|0.9387
07:55:39|0.9387
07:55:40|0.9387
07:55:41|0.9387
07:55:42|0.9387
07:55:43|0.9387
07:55:44|0.93935
07:55:45|0.93935
07:55:46|0.93935
07:55:47|0.93935
07:55:48|0.93935
07:55:49|0.93935
07:55:50|0.93935
07:55:51|0.93935
07:55:52|0.93935
07:55:53|0.93957
07:55:54|0.93957
07:55:55|0.93957
07:55:56|0.93957
07:55:57|0.93957
07:55:58|0.93981
07:55:59|0.93981
07:56:00|0.93981
07:56:01|0.93981
07:56:02|0.93981
07:56:03|0.94043
07:56:05|0.94043
07:56:06|0.94054
07:56:07|0.94055
07:56:09|0.9403
07:56:09|0.9409
07:56:11|0.9409
07:56:12|0.9409
07:56:12|0.9409
07:56:13|0.9409
07:56:15|0.9409
07:56:16|0.9409
07:56:17|0.9409
07:56:18|0.94122
07:56:19|0.94085
07:56:20|0.94085
07:56:20|0.94085
07:56:22|0.94085
07:56:23|0.94085
07:56:23|0.94085
07:56:25|0.94085
07:56:26|0.94085
07:56:27|0.94085
07:56:27|0.94085
07:56:29|0.94085
07:56:30|0.94085
07:56:31|0.94085
07:56:32|0.94085
07:56:33|0.94085
07:56:35|0.94062
07:56:35|0.94062
07:56:36|0.94062
07:56:37|0.94062
07:56:38|0.94062
07:56:39|0.94062
07:56:41|0.94062
07:56:42|0.94062
07:56:43|0.94062
07:56:44|0.94062
07:56:45|0.94062
07:56:47|0.94062
07:56:48|0.94062
07:56:48|0.94062
07:56:50|0.94131
07:56:50|0.94131
07:56:51|0.94131
07:56:52|0.94131
07:56:54|0.94131
07:56:55|0.94131
07:56:56|0.94131
07:56:57|0.94131
07:56:58|0.94131
07:56:59|0.94131
07:56:59|0.94131
07:57:01|0.94131
07:57:02|0.94131
07:57:03|0.94131
07:57:03|0.94131
07:57:05|0.94156
07:57:06|0.94187
07:57:08|0.94187
07:57:10|0.94187
07:57:11|0.94195
07:57:12|0.94195
07:57:14|0.94221
07:57:14|0.94221
07:57:15|0.9419
07:57:17|0.94198
07:57:18|0.94198
07:57:18|0.94198
07:57:19|0.94198
07:57:21|0.94219
07:57:21|0.94219
07:57:23|0.94219
07:57:24|0.94219
07:57:24|0.94263
07:57:25|0.94263
07:57:26|0.94263
07:57:28|0.94263
07:57:28|0.94263
07:57:30|0.94255
07:57:31|0.94255
07:57:32|0.94255
07:57:33|0.94255
07:57:34|0.94255
07:57:35|0.94255
07:57:36|0.94255
07:57:37|0.94255
07:57:38|0.94255
07:57:39|0.94255
07:57:40|0.94297
07:57:41|0.9429
07:57:42|0.9429
07:57:43|0.9429
07:57:44|0.9429
07:57:45|0.9429
07:57:47|0.9429
07:57:47|0.9429
07:57:49|0.94299
07:57:50|0.94299
07:57:50|0.94299
07:57:51|0.94299
07:57:52|0.94299
07:57:54|0.94295
07:57:54|0.94295
07:57:55|0.94295
07:57:57|0.94295
07:57:58|0.94295
07:57:58|0.94295
07:58:00|0.94295
07:58:01|0.94295
07:58:03|0.94295
07:58:04|0.9431
07:58:04|0.9431
07:58:05|0.9431
07:58:07|0.9431
07:58:08|0.9431
07:58:09|0.9431
07:58:11|0.9431
07:58:11|0.9431
07:58:13|0.9431
07:58:13|0.9431
07:58:15|0.9431
07:58:16|0.9431
07:58:17|0.94261
07:58:18|0.94261
07:58:19|0.94261
07:58:20|0.94261
07:58:21|0.94185
07:58:22|0.94185
07:58:23|0.94191
07:58:25|0.94191
07:58:26|0.94191
07:58:26|0.94196
07:58:28|0.94196
07:58:28|0.94196
07:58:29|0.94196
07:58:30|0.94196
07:58:32|0.94196
07:58:33|0.94168
07:58:34|0.94168
07:58:35|0.94168
07:58:36|0.94168
07:58:37|0.94168
07:58:38|0.94168
07:58:39|0.94168
07:58:41|0.94168
07:58:41|0.94168
07:58:42|0.94168
07:58:43|0.94133
07:58:45|0.94133
07:58:46|0.94133
07:58:47|0.94133
07:58:48|0.94133
07:58:48|0.94133
07:58:49|0.94133
07:58:50|0.94133
07:58:52|0.94133
07:58:52|0.94133
07:58:54|0.94133
07:58:54|0.94151
07:58:55|0.94151
07:58:57|0.94151
07:58:57|0.94151
07:58:58|0.94151
07:58:59|0.94151
07:59:01|0.94151
07:59:02|0.94151
07:59:03|0.94151
07:59:04|0.94151
07:59:05|0.94178
07:59:06|0.94178
07:59:06|0.94178
07:59:08|0.94178
07:59:09|0.94178
07:59:11|0.94178
07:59:11|0.94178
07:59:13|0.94151
07:59:15|0.94151
07:59:16|0.94151
07:59:17|0.94151
07:59:18|0.94151
07:59:20|0.94096
07:59:21|0.94096
07:59:21|0.94096
07:59:23|0.94096
07:59:25|0.94096
07:59:26|0.94096
07:59:26|0.94096
07:59:28|0.94096
07:59:28|0.94096
07:59:29|0.94096
07:59:31|0.94096
07:59:32|0.94096
07:59:32|0.94096
07:59:34|0.94096
07:59:35|0.94096
07:59:36|0.94096
07:59:37|0.94096
07:59:38|0.94096
07:59:39|0.94096
07:59:40|0.94096
07:59:41|0.94096
07:59:42|0.94096
07:59:43|0.94096
07:59:44|0.94096
07:59:45|0.94096
07:59:46|0.94096
07:59:47|0.94037
07:59:48|0.94037
07:59:49|0.94037
07:59:50|0.94037
07:59:51|0.94037
07:59:52|0.94037
07:59:53|0.94037
07:59:54|0.94026
07:59:55|0.94026
07:59:56|0.94026
07:59:57|0.94026
07:59:58|0.94026
08:00:00|0.94075
08:00:01|0.94075
08:00:02|0.94075
08:00:02|0.94075
08:00:03|0.94075
08:00:04|0.94075
08:00:05|0.94075
08:00:07|0.94078
08:00:07|0.94078
08:00:09|0.94078
08:00:11|0.94078
08:00:12|0.94078
08:00:12|0.94078
08:00:14|0.94078
08:00:15|0.94151
08:00:16|0.94151
08:00:18|0.94151
08:00:18|0.94151
08:00:19|0.94117
08:00:21|0.94117
08:00:22|0.94117
08:00:23|0.94121
08:00:24|0.9414
08:00:25|0.9414
08:00:26|0.9414
08:00:27|0.94173
08:00:28|0.94173
08:00:29|0.94173
08:00:30|0.94173
08:00:31|0.94173
08:00:32|0.94173
08:00:34|0.94241
08:00:34|0.94234
08:00:35|0.94234
08:00:36|0.94234
08:00:37|0.94234
08:00:38|0.94234
08:00:39|0.94234
08:00:40|0.94234
08:00:41|0.94234
08:00:42|0.94234
08:00:43|0.94234
08:00:44|0.94234
08:00:45|0.94234
08:00:46|0.9431
08:00:47|0.9431
08:00:49|0.94305
08:00:49|0.94305
08:00:50|0.94293
08:00:52|0.94293
08:00:52|0.94293
08:00:53|0.94312
08:00:55|0.94312
08:00:55|0.94324
08:00:57|0.94324
08:00:57|0.94324
08:00:58|0.94324
08:00:59|0.94324
08:01:01|0.94337
08:01:02|0.94337
08:01:03|0.94337
08:01:04|0.94337
08:01:04|0.94337
08:01:05|0.94348
08:01:06|0.94348
08:01:08|0.94348
08:01:09|0.94348
08:01:11|0.94348
08:01:12|0.94407
08:01:13|0.94406
08:01:14|0.94406
08:01:16|0.94406
08:01:16|0.94406
08:01:17|0.94405
08:01:18|0.94405
08:01:19|0.94405
08:01:21|0.94405
08:01:22|0.94405
08:01:23|0.94405
08:01:23|0.94405
08:01:25|0.94405
08:01:26|0.94405
08:01:27|0.94405
08:01:28|0.94356
08:01:29|0.94356
08:01:31|0.94356
08:01:31|0.94356
08:01:32|0.94356
08:01:33|0.94356
08:01:35|0.94356
08:01:35|0.94356
08:01:36|0.94347
08:01:37|0.94347
08:01:38|0.94347
08:01:40|0.94347
08:01:40|0.94347
08:01:42|0.94347
08:01:42|0.94441
08:01:43|0.94461
08:01:45|0.94473
08:01:45|0.94473
08:01:47|0.94485
08:01:47|0.94485
08:01:48|0.94485
08:01:50|0.94485
08:01:51|0.94526
08:01:52|0.94498
08:01:53|0.94518
08:01:54|0.94528
08:01:55|0.94529
08:01:56|0.94529
08:01:57|0.94544
08:01:58|0.94544
08:01:59|0.94567
08:02:00|0.94567
08:02:01|0.94567
08:02:02|0.94567
08:02:03|0.94567
08:02:04|0.94567
08:02:05|0.94567
08:02:06|0.94567
08:02:07|0.94516
08:02:08|0.94542
08:02:09|0.94542
08:02:11|0.94526
08:02:13|0.94485
08:02:13|0.94485
08:02:15|0.94458
08:02:16|0.94437
08:02:18|0.94437
08:02:19|0.94399
08:02:20|0.94399
08:02:21|0.94394
08:02:22|0.94394
08:02:23|0.9443
08:02:25|0.94479
08:02:26|0.94497
08:02:27|0.94497
08:02:28|0.94496
08:02:29|0.94496
08:02:30|0.94496
08:02:31|0.94496
08:02:32|0.94424
08:02:34|0.94424
08:02:34|0.94424
08:02:36|0.94395
08:02:38|0.94395
08:02:38|0.94395
08:02:39|0.94395
08:02:41|0.94395
08:02:41|0.94395
08:02:43|0.94395
08:02:43|0.94427
08:02:45|0.94427
08:02:46|0.94427
08:02:46|0.94428
08:02:47|0.94428
08:02:48|0.94428
08:02:49|0.94428
08:02:50|0.94428
08:02:52|0.94428
08:02:53|0.94428
08:02:54|0.94428
08:02:55|0.94428
08:02:56|0.94428
08:02:57|0.94428
08:02:58|0.94428
08:02:59|0.94325
08:03:00|0.94325
08:03:01|0.94325
08:03:03|0.94325
08:03:03|0.94325
08:03:04|0.94325
08:03:05|0.94325
08:03:06|0.94325
08:03:07|0.94325
08:03:08|0.94325
08:03:09|0.94325
08:03:11|0.94401
08:03:11|0.94401
08:03:13|0.94401
08:03:14|0.94401
08:03:15|0.94401
08:03:16|0.94401
08:03:18|0.94401
08:03:18|0.94401
08:03:20|0.94401
08:03:21|0.94403
08:03:22|0.94403
08:03:23|0.94403
08:03:24|0.9446
08:03:25|0.94488
08:03:25|0.94488
08:03:27|0.94467
08:03:28|0.94467
08:03:29|0.94467
08:03:30|0.94467
08:03:31|0.94467
08:03:32|0.94467
08:03:33|0.94467
08:03:34|0.94467
08:03:35|0.94467
08:03:36|0.94467
08:03:38|0.94467
08:03:38|0.94467
08:03:39|0.94467
08:03:40|0.94467
08:03:42|0.94467
08:03:43|0.94467
08:03:44|0.94519
08:03:45|0.94519
08:03:46|0.94519
08:03:47|0.94519
08:03:48|0.94519
08:03:49|0.94557
08:03:50|0.94557
08:03:51|0.94557
08:03:52|0.94557
08:03:53|0.9456
08:03:54|0.94591
08:03:55|0.94591
08:03:56|0.94591
08:03:57|0.94595
08:03:58|0.94595
08:03:59|0.94598
08:04:00|0.94638
08:04:02|0.94649
08:04:02|0.94648
08:04:04|0.94648
08:04:04|0.94625
08:04:05|0.94601
08:04:07|0.94597
08:04:08|0.94597
08:04:09|0.94634
08:04:09|0.94647
08:04:11|0.94684
08:04:12|0.94638
08:04:13|0.94638
08:04:14|0.94586
08:04:15|0.94586
08:04:16|0.94544
08:04:18|0.94544
08:04:19|0.94514
08:04:20|0.94514
08:04:21|0.9453
08:04:22|0.9453
08:04:23|0.9453
08:04:24|0.9453
08:04:25|0.9453
08:04:26|0.9453
08:04:27|0.9453
08:04:28|0.9453
08:04:29|0.9453
08:04:31|0.94537
08:04:32|0.94537
08:04:32|0.94576
08:04:33|0.94576
08:04:34|0.94576
08:04:35|0.94576
08:04:37|0.94576
08:04:38|0.94576
08:04:38|0.94576
08:04:40|0.94576
08:04:41|0.94576
08:04:41|0.94583
08:04:43|0.94583
08:04:44|0.94583
08:04:44|0.94583
08:04:45|0.94583
08:04:46|0.94583
08:04:47|0.94583
08:04:49|0.94583
08:04:49|0.94583
08:04:51|0.94583
08:04:52|0.94626
08:04:53|0.94626
08:04:54|0.94654
08:04:55|0.94607
08:04:56|0.94607
08:04:57|0.94607
08:04:58|0.94607
08:04:59|0.94607
08:05:00|0.94607
08:05:01|0.94607
08:05:02|0.94707
08:05:04|0.94712
08:05:04|0.94712
08:05:06|0.94712
08:05:07|0.94733
08:05:08|0.94733
08:05:08|0.94733
08:05:09|0.94743
08:05:10|0.94743
08:05:12|0.94743
08:05:14|0.94769
08:05:15|0.94769
08:05:15|0.94751
08:05:16|0.94753
08:05:18|0.94753
08:05:19|0.94753
08:05:20|0.94753
08:05:21|0.94753
08:05:22|0.94753
08:05:23|0.94725
08:05:24|0.94672
08:05:26|0.94673
08:05:26|0.94673
08:05:27|0.94632
08:05:28|0.94632
08:05:29|0.94632
08:05:30|0.94632
08:05:31|0.94632
08:05:32|0.94663
08:05:33|0.94663
08:05:34|0.94663
08:05:35|0.94663
08:05:36|0.94663
08:05:38|0.94663
08:05:39|0.94663
08:05:40|0.94613
08:05:41|0.94613
08:05:42|0.94613
08:05:43|0.94613
08:05:44|0.94613
08:05:45|0.94613
08:05:46|0.94542
08:05:46|0.94542
08:05:48|0.94542
08:05:48|0.94542
08:05:49|0.94542
08:05:51|0.94542
08:05:52|0.94542
08:05:53|0.94542
08:05:54|0.94542
08:05:55|0.94542
08:05:56|0.94542
08:05:57|0.94542
08:05:58|0.94542
08:05:59|0.94542
08:06:00|0.94542
08:06:01|0.94542
08:06:02|0.94542
08:06:03|0.94541
08:06:04|0.94541
08:06:05|0.94541
08:06:06|0.94541
08:06:07|0.94536
08:06:08|0.94536
08:06:09|0.94536
08:06:10|0.94543
08:06:11|0.94543
08:06:12|0.94543
08:06:13|0.94543
08:06:15|0.94543
08:06:15|0.94543
08:06:17|0.94543
08:06:18|0.94543
08:06:19|0.94543
08:06:21|0.94543
08:06:21|0.94543
08:06:23|0.94505
08:06:23|0.94505
08:06:24|0.94505
08:06:26|0.94505
08:06:28|0.94505
08:06:29|0.94505
08:06:30|0.94505
08:06:31|0.94505
08:06:32|0.94505
08:06:33|0.94505
08:06:35|0.9444
08:06:36|0.9444
08:06:37|0.9444
08:06:38|0.94426
08:06:39|0.94426
08:06:40|0.94426
08:06:41|0.94426
08:06:42|0.94426
08:06:43|0.94437
08:06:45|0.94437
08:06:46|0.94437
08:06:46|0.94437
08:06:48|0.94437
08:06:49|0.94437
08:06:49|0.94437
08:06:50|0.94437
08:06:52|0.94437
08:06:53|0.94437
08:06:54|0.94437
08:06:55|0.94437
08:06:56|0.94437
08:06:56|0.94437
08:06:58|0.94437
08:06:59|0.94437
08:07:00|0.94348
08:07:01|0.94348
08:07:02|0.94332
08:07:03|0.94332
08:07:04|0.94376
08:07:05|0.94376
08:07:06|0.94376
08:07:07|0.94376
08:07:09|0.94376
08:07:09|0.94376
08:07:10|0.94376
08:07:12|0.94376
08:07:12|0.94376
08:07:13|0.94376
08:07:15|0.94311
08:07:18|0.94311
08:07:18|0.94336
08:07:20|0.94336
08:07:21|0.94336
08:07:22|0.94336
08:07:23|0.94342
08:07:25|0.94338
08:07:25|0.94338
08:07:27|0.94356
08:07:28|0.94356
08:07:28|0.94356
08:07:31|0.94356
08:07:31|0.94356
08:07:33|0.94354
08:07:33|0.94354
08:07:35|0.94354
08:07:35|0.94354
08:07:37|0.94438
08:07:38|0.94438
08:07:39|0.94438
08:07:40|0.94438
08:07:42|0.94438
08:07:43|0.94474
08:07:43|0.94474
08:07:44|0.94474
08:07:46|0.94474
08:07:46|0.94474
08:07:47|0.94474
08:07:48|0.94474
08:07:50|0.94474
08:07:51|0.94474
08:07:52|0.94474
08:07:53|0.94474
08:07:54|0.94474
08:07:55|0.94474
08:07:56|0.94474
08:07:57|0.94474
08:07:58|0.94474
08:07:59|0.94474
08:08:00|0.94474
08:08:01|0.94474
08:08:03|0.94493
08:08:03|0.94493
08:08:04|0.94493
08:08:05|0.94493
08:08:06|0.94493
08:08:08|0.94493
08:08:08|0.94493
08:08:09|0.94493
08:08:11|0.94493
08:08:11|0.94493
08:08:12|0.94493
08:08:14|0.94493
08:08:15|0.94493
08:08:17|0.94517
08:08:19|0.94462
08:08:20|0.94499
08:08:21|0.94499
08:08:22|0.94499
08:08:22|0.94435
08:08:25|0.9448
08:08:25|0.9448
08:08:27|0.9448
08:08:28|0.94469
08:08:29|0.94464
08:08:30|0.94464
08:08:31|0.94464
08:08:33|0.94464
08:08:34|0.94418
08:08:34|0.94418
08:08:35|0.94418
08:08:36|0.94418
08:08:38|0.94503
08:08:39|0.94508
08:08:39|0.94508
08:08:41|0.94534
08:08:42|0.94478
08:08:43|0.94478
08:08:44|0.94478
08:08:45|0.94478
08:08:46|0.94478
08:08:47|0.94478
08:08:48|0.94478
08:08:49|0.94478
08:08:50|0.94478
08:08:51|0.94478
08:08:53|0.94515
08:08:53|0.94448
08:08:54|0.94448
08:08:56|0.94448
08:08:56|0.94448
08:08:57|0.94448
08:08:58|0.94448
08:08:59|0.94448
08:09:01|0.94448
08:09:01|0.94448
08:09:02|0.94456
08:09:03|0.94456
08:09:04|0.94456
08:09:05|0.94456
08:09:06|0.94456
08:09:08|0.94428
08:09:09|0.94428
08:09:09|0.94428
08:09:11|0.94428
08:09:12|0.94435
08:09:13|0.94409
08:09:14|0.94409
08:09:14|0.94409
08:09:15|0.94409
08:09:18|0.94413
08:09:19|0.94426
08:09:20|0.94426
08:09:21|0.94426
08:09:23|0.94426
08:09:24|0.94426
08:09:25|0.94426
08:09:26|0.94426
08:09:27|0.94386
08:09:29|0.94448
08:09:29|0.94427
08:09:32|0.94427
08:09:33|0.94427
08:09:34|0.94427
08:09:35|0.94427
08:09:36|0.94427
08:09:37|0.94427
08:09:38|0.94427
08:09:39|0.94427
08:09:40|0.94427
08:09:42|0.94427
08:09:43|0.94427
08:09:44|0.94427
08:09:44|0.94427
08:09:46|0.94416
08:09:47|0.94416
08:09:48|0.94416
08:09:49|0.94416
08:09:50|0.9445
08:09:51|0.9445
08:09:52|0.9445
08:09:53|0.9445
08:09:55|0.9445
08:09:56|0.9445
08:09:57|0.9445
08:09:57|0.9445
08:09:59|0.9445
08:10:01|0.9445
08:10:01|0.94473
08:10:02|0.94458
08:10:03|0.94458
08:10:04|0.94426
08:10:05|0.94448
08:10:07|0.94448
08:10:08|0.9448
08:10:09|0.9448
08:10:10|0.9448
08:10:10|0.94528
08:10:11|0.94528
08:10:13|0.94528
08:10:14|0.94528
08:10:15|0.94528
08:10:15|0.94518
08:10:16|0.94518
08:10:18|0.94518
08:10:19|0.94518
08:10:21|0.94522
08:10:21|0.94522
08:10:23|0.94522
08:10:24|0.94527
08:10:25|0.94527
08:10:26|0.94527
08:10:26|0.94527
08:10:28|0.94527
08:10:29|0.94527
08:10:29|0.94439
08:10:31|0.94439
08:10:31|0.94439
08:10:32|0.94439
08:10:34|0.94439
08:10:35|0.94439
08:10:36|0.94439
08:10:37|0.94439
08:10:38|0.94396
08:10:39|0.94396
08:10:40|0.94405
08:10:41|0.94405
08:10:43|0.94405
08:10:43|0.94405
08:10:44|0.94405
08:10:45|0.94405
08:10:47|0.94422
08:10:47|0.94422
08:10:48|0.94422
08:10:50|0.94388
08:10:51|0.94353
08:10:52|0.94353
08:10:53|0.94353
08:10:53|0.94353
08:10:54|0.94353
08:10:56|0.94353
08:10:57|0.94353
08:10:59|0.94353
08:10:59|0.94353
08:11:00|0.94353
08:11:01|0.94353
08:11:02|0.94353
08:11:03|0.94353
08:11:04|0.94435
08:11:05|0.94435
08:11:06|0.94416
08:11:07|0.94416
08:11:08|0.94416
08:11:09|0.94416
08:11:10|0.94416
08:11:11|0.94416
08:11:13|0.94416
08:11:14|0.94419
08:11:15|0.94419
08:11:15|0.94419
08:11:16|0.94381
08:11:18|0.94381
08:11:20|0.94381
08:11:21|0.94381
08:11:23|0.94394
08:11:24|0.94394
08:11:26|0.94344
08:11:27|0.94344
08:11:28|0.94344
08:11:30|0.94344
08:11:31|0.94344
08:11:31|0.94344
08:11:32|0.94305
08:11:33|0.94305
08:11:34|0.94305
08:11:35|0.94305
08:11:37|0.94305
08:11:38|0.94305
08:11:39|0.94305
08:11:40|0.94304
08:11:41|0.94266
08:11:42|0.94266
08:11:43|0.94266
08:11:43|0.94266
08:11:45|0.94266
08:11:46|0.94266
08:11:46|0.94266
08:11:48|0.94266
08:11:49|0.94266
08:11:50|0.94266
08:11:51|0.94266
08:11:52|0.94266
08:11:53|0.94266
08:11:54|0.94314
08:11:55|0.94314
08:11:56|0.94314
08:11:57|0.94314
08:11:59|0.94314
08:11:59|0.94295
08:12:00|0.94295
08:12:02|0.94295
08:12:02|0.94295
08:12:03|0.94295
08:12:05|0.94295
08:12:05|0.94295
08:12:07|0.94295
08:12:08|0.94295
08:12:08|0.94295
08:12:10|0.94294
08:12:11|0.94294
08:12:12|0.94294
08:12:13|0.94294
08:12:14|0.94294
08:12:15|0.94352
08:12:17|0.9436
08:12:18|0.9436
08:12:18|0.9436
08:12:20|0.94413
08:12:22|0.94413
08:12:23|0.94413
08:12:24|0.94413
08:12:24|0.94413
08:12:26|0.94412
08:12:27|0.94412
08:12:29|0.94412
08:12:30|0.94412
08:12:31|0.94412
08:12:33|0.94412
08:12:34|0.94393
08:12:35|0.94393
08:12:35|0.94393
08:12:37|0.94373
08:12:38|0.94373
08:12:39|0.94373
08:12:40|0.94373
08:12:41|0.94343
08:12:42|0.94343
08:12:43|0.94343
08:12:44|0.94343
08:12:45|0.94343
08:12:47|0.94343
08:12:48|0.94343
08:12:49|0.9433
08:12:50|0.9433
08:12:51|0.9433
08:12:52|0.9433
08:12:53|0.9433
08:12:54|0.9433
08:12:55|0.9433
08:12:56|0.94301
08:12:58|0.94301
08:12:59|0.94301
08:12:59|0.94301
08:13:00|0.94301
08:13:02|0.943
08:13:02|0.943
08:13:04|0.943
08:13:04|0.943
08:13:05|0.94345
08:13:06|0.94342
08:13:08|0.94342
08:13:09|0.94342
08:13:10|0.94342
08:13:11|0.94342
08:13:12|0.94342
08:13:13|0.94342
08:13:14|0.94342
08:13:15|0.94342
08:13:16|0.94342
08:13:17|0.94342
08:13:18|0.9436
08:13:19|0.9436
08:13:20|0.9436
08:13:22|0.9436
08:13:23|0.9436
08:13:24|0.9436
08:13:25|0.9436
08:13:26|0.9436
08:13:27|0.9436
08:13:29|0.94383
08:13:30|0.94383
08:13:31|0.94383
08:13:32|0.94383
08:13:33|0.94383
08:13:34|0.94309
08:13:35|0.94309
08:13:36|0.94286
08:13:37|0.94282
08:13:38|0.94282
08:13:39|0.94282
08:13:40|0.94212
08:13:41|0.94212
08:13:43|0.94212
08:13:43|0.94212
08:13:44|0.94212
08:13:46|0.94212
08:13:47|0.94212
08:13:47|0.94212
08:13:49|0.94212
08:13:49|0.94212
08:13:52|0.94212
08:13:52|0.94212
08:13:53|0.94212
08:13:54|0.94212
08:13:56|0.94212
08:13:57|0.94212
08:13:57|0.94242
08:13:59|0.94242
08:13:59|0.94242
08:14:00|0.94242
08:14:01|0.94242
08:14:02|0.94242
08:14:04|0.94267
08:14:04|0.94267
08:14:05|0.94267
08:14:06|0.94267
08:14:07|0.94267
08:14:08|0.94267
08:14:10|0.94267
08:14:11|0.94267
08:14:12|0.94267
08:14:13|0.94292
08:14:14|0.94292
08:14:16|0.94292
08:14:16|0.94292
08:14:17|0.94292
08:14:18|0.94314
08:14:20|0.94314
08:14:21|0.94314
08:14:23|0.94314
08:14:24|0.94314
08:14:25|0.94314
08:14:26|0.94314
08:14:27|0.94314
08:14:28|0.94314
08:14:29|0.94314
08:14:30|0.94293
08:14:31|0.94293
08:14:32|0.94293
08:14:33|0.94293
08:14:35|0.94293
08:14:36|0.94293
08:14:36|0.94293
08:14:37|0.94293
08:14:39|0.94293
08:14:39|0.94293
08:14:41|0.94293
08:14:42|0.94293
08:14:43|0.94293
08:14:44|0.94293
08:14:45|0.94293
08:14:46|0.94293
08:14:48|0.94293
08:14:48|0.94293
08:14:49|0.94293
08:14:50|0.94293
08:14:51|0.94293
08:14:52|0.94293
08:14:53|0.94293
08:14:54|0.94293
08:14:55|0.94293
08:14:57|0.94293
08:14:58|0.94254
08:14:58|0.94254
08:14:59|0.94254
08:15:00|0.94263
08:15:02|0.94263
08:15:02|0.94263
08:15:04|0.94263
08:15:04|0.94263
08:15:05|0.94263
08:15:07|0.94263
08:15:08|0.94263
08:15:09|0.94263
08:15:10|0.94263
08:15:11|0.94298
08:15:12|0.94298
08:15:13|0.94298
08:15:14|0.94298
08:15:15|0.94298
08:15:16|0.94298
08:15:17|0.94298
08:15:18|0.94298
08:15:19|0.94298
08:15:20|0.94298
08:15:21|0.94298
08:15:22|0.94319
08:15:23|0.94315
08:15:25|0.94298
08:15:27|0.94298
08:15:27|0.94298
08:15:29|0.94298
08:15:30|0.94298
08:15:30|0.94298
08:15:32|0.94298
08:15:33|0.94298
08:15:34|0.94298
08:15:35|0.94298
08:15:36|0.94298
08:15:37|0.94298
08:15:38|0.94336
08:15:39|0.94336
08:15:41|0.94336
08:15:42|0.94274
08:15:42|0.94274
08:15:44|0.94274
08:15:44|0.94274
08:15:46|0.94274
08:15:47|0.94274
08:15:48|0.94274
08:15:49|0.94264
08:15:50|0.94264
08:15:51|0.94264
08:15:52|0.94264
08:15:53|0.94264
08:15:54|0.94264
08:15:55|0.94264
08:15:57|0.94264
08:15:57|0.94264
08:15:58|0.94264
08:16:00|0.94264
08:16:01|0.94264
08:16:02|0.94296
08:16:03|0.94304
08:16:04|0.94304
08:16:05|0.94304
08:16:07|0.94304
08:16:07|0.9434
08:16:09|0.94325
08:16:09|0.94325
08:16:11|0.94325
08:16:12|0.94356
08:16:13|0.94356
08:16:13|0.94356
08:16:15|0.94356
08:16:16|0.94356
08:16:17|0.94356
08:16:18|0.94356
08:16:19|0.94356
08:16:20|0.94356
08:16:21|0.94356
08:16:22|0.94356
08:16:23|0.94356
08:16:24|0.94356
08:16:25|0.94356
08:16:26|0.94356
08:16:28|0.94356
08:16:29|0.94356
08:16:31|0.94365
08:16:31|0.94365
08:16:33|0.94365
08:16:34|0.94365
08:16:35|0.94365
08:16:36|0.94365
08:16:37|0.94365
08:16:38|0.94365
08:16:39|0.94365
08:16:40|0.94365
08:16:41|0.94365
08:16:42|0.94365
08:16:43|0.94365
08:16:45|0.94365
08:16:45|0.94365
08:16:47|0.94365
08:16:48|0.94365
08:16:49|0.94405
08:16:50|0.94405
08:16:51|0.94405
08:16:51|0.94405
08:16:52|0.94405
08:16:53|0.94405
08:16:54|0.94405
08:16:55|0.94405
08:16:56|0.94405
08:16:58|0.94405
08:16:59|0.94405
08:17:00|0.94406
08:17:01|0.94395
08:17:02|0.94374
08:17:03|0.94374
08:17:04|0.94374
08:17:05|0.94374
08:17:06|0.94374
08:17:08|0.94374
08:17:08|0.94374
08:17:09|0.94374
08:17:11|0.94375
08:17:12|0.94375
08:17:12|0.94375
08:17:14|0.94375
08:17:15|0.94375
08:17:15|0.94375
08:17:16|0.94375
08:17:17|0.94375
08:17:18|0.94375
08:17:20|0.94375
08:17:20|0.94375
08:17:22|0.94375
08:17:22|0.94375
08:17:23|0.94375
08:17:26|0.94375
08:17:27|0.94375
08:17:29|0.94375
08:17:29|0.94431
08:17:32|0.94431
08:17:33|0.94431
08:17:33|0.94431
08:17:34|0.94431
08:17:36|0.94431
08:17:37|0.94431
08:17:38|0.94431
08:17:38|0.94431
08:17:40|0.94431
08:17:41|0.94395
08:17:42|0.94395
08:17:43|0.94395
08:17:43|0.94364
08:17:46|0.94364
08:17:47|0.94364
08:17:48|0.94364
08:17:49|0.94364
08:17:50|0.94364
08:17:52|0.94364
08:17:52|0.94364
08:17:53|0.94364
08:17:54|0.94364
08:17:55|0.94364
08:17:56|0.94365
08:17:57|0.94365
08:17:58|0.94365
08:17:59|0.94365
08:18:00|0.94365
08:18:01|0.94365
08:18:02|0.94365
08:18:03|0.94346
08:18:04|0.94346
08:18:06|0.94346
08:18:06|0.94346
08:18:07|0.94346
08:18:08|0.94346
08:18:10|0.94346
08:18:10|0.94346
08:18:11|0.94295
08:18:12|0.94295
08:18:14|0.94295
08:18:15|0.94295
08:18:15|0.94295
08:18:16|0.94295
08:18:18|0.94295
08:18:19|0.94295
08:18:20|0.94295
08:18:20|0.94251
08:18:21|0.94251
08:18:22|0.9425
08:18:24|0.9425
08:18:25|0.9425
08:18:27|0.9425
08:18:28|0.9425
08:18:30|0.9425
08:18:31|0.9425
08:18:32|0.94278
08:18:33|0.94278
08:18:34|0.94278
08:18:35|0.94278
08:18:36|0.94278
08:18:38|0.94278
08:18:38|0.94278
08:18:39|0.94278
08:18:41|0.94278
08:18:42|0.94278
08:18:43|0.94278
08:18:44|0.94278
08:18:45|0.94278
08:18:45|0.94278
08:18:47|0.94278
08:18:48|0.94278
08:18:49|0.94278
08:18:50|0.94278
08:18:51|0.94278
08:18:52|0.94278
08:18:53|0.94278
08:18:54|0.94278
08:18:56|0.94278
08:18:57|0.94278
08:18:57|0.94278
08:18:58|0.94304
08:18:59|0.94304
08:19:00|0.94304
08:19:01|0.94304
08:19:03|0.94304
08:19:03|0.94304
08:19:05|0.94304
08:19:05|0.94304
08:19:06|0.94304
08:19:07|0.94304
08:19:09|0.94304
08:19:09|0.94304
08:19:10|0.94304
08:19:11|0.94304
08:19:12|0.94304
08:19:13|0.94304
08:19:14|0.94304
08:19:16|0.94304
08:19:17|0.94304
08:19:18|0.94304
08:19:18|0.94304
08:19:20|0.94304
08:19:21|0.94289
08:19:22|0.94289
08:19:23|0.94289
08:19:24|0.94289
08:19:25|0.94289
08:19:26|0.94289
08:19:28|0.94289
08:19:29|0.94202
08:19:29|0.94202
08:19:31|0.94202
08:19:32|0.94202
08:19:32|0.94202
08:19:34|0.94202
08:19:36|0.94202
08:19:37|0.94202
08:19:38|0.94203
08:19:39|0.94203
08:19:40|0.94179
08:19:41|0.94179
08:19:43|0.94139
08:19:43|0.94139
08:19:45|0.94139
08:19:45|0.94139
08:19:47|0.94139
08:19:47|0.94139
08:19:48|0.94139
08:19:49|0.94142
08:19:50|0.94142
08:19:52|0.94135
08:19:52|0.94135
08:19:54|0.94135
08:19:54|0.94134
08:19:55|0.94134
08:19:57|0.94134
08:19:58|0.94134
08:19:59|0.94134
08:20:00|0.94134
08:20:02|0.94134
08:20:03|0.94107
08:20:03|0.94107
08:20:05|0.94165
08:20:05|0.94165
08:20:07|0.94165
08:20:08|0.94165
08:20:09|0.94229
08:20:10|0.94229
08:20:11|0.94229
08:20:11|0.94229
08:20:13|0.94238
08:20:14|0.94238
08:20:14|0.94238
08:20:15|0.94238
08:20:17|0.94238
08:20:18|0.94238
08:20:19|0.94291
08:20:20|0.94291
08:20:21|0.94291
08:20:22|0.94291
08:20:23|0.94291
08:20:24|0.94291
08:20:25|0.94291
08:20:26|0.94363
08:20:28|0.94408
08:20:29|0.94328
08:20:30|0.94328
08:20:32|0.94271
08:20:32|0.94271
08:20:34|0.94271
08:20:35|0.94271
08:20:36|0.94327
08:20:37|0.94327
08:20:38|0.94327
08:20:39|0.94327
08:20:40|0.94327
08:20:41|0.94327
08:20:42|0.94327
08:20:43|0.94327
08:20:44|0.94327
08:20:45|0.94355
08:20:46|0.94355
08:20:47|0.94355
08:20:48|0.9432
08:20:49|0.9432
08:20:51|0.9432
08:20:51|0.9432
08:20:52|0.9432
08:20:54|0.9432
08:20:54|0.9432
08:20:55|0.9432
08:20:57|0.9432
08:20:58|0.9432
08:20:59|0.9432
08:21:00|0.9432
08:21:00|0.9432
08:21:01|0.9432
08:21:02|0.9432
08:21:04|0.94301
08:21:04|0.94316
08:21:06|0.94316
08:21:07|0.94316
08:21:08|0.94316
08:21:09|0.94316
08:21:10|0.94316
08:21:11|0.94316
08:21:12|0.94316
08:21:13|0.94316
08:21:15|0.94316
08:21:15|0.94334
08:21:17|0.94334
08:21:18|0.94334
08:21:18|0.94334
08:21:19|0.94343
08:21:21|0.94369
08:21:22|0.94369
08:21:22|0.94369
08:21:24|0.94369
08:21:25|0.94369
08:21:26|0.94369
08:21:26|0.94369
08:21:29|0.94369
08:21:30|0.94369
08:21:31|0.94369
08:21:32|0.94369
08:21:32|0.94369
08:21:34|0.94424
08:21:35|0.94424
08:21:37|0.94424
08:21:37|0.94424
08:21:38|0.94424
08:21:39|0.94403
08:21:41|0.94404
08:21:42|0.94404
08:21:43|0.94404
08:21:44|0.94404
08:21:45|0.94404
08:21:46|0.94404
08:21:47|0.94404
08:21:48|0.94404
08:21:49|0.94404
08:21:51|0.94404
08:21:51|0.94404
08:21:52|0.94404
08:21:53|0.94371
08:21:54|0.94371
08:21:56|0.94371
08:21:57|0.94371
08:21:58|0.94371
08:21:59|0.94371
08:21:59|0.94371
08:22:01|0.94371
08:22:02|0.94371
08:22:03|0.94371
08:22:04|0.94424
08:22:05|0.94424
08:22:06|0.94412
08:22:07|0.94412
08:22:08|0.94374
08:22:09|0.94364
08:22:11|0.94364
08:22:12|0.94366
08:22:12|0.94366
08:22:13|0.94366
08:22:14|0.94338
08:22:15|0.94358
08:22:16|0.94358
08:22:17|0.94358
08:22:19|0.94358
08:22:19|0.94358
08:22:20|0.94358
08:22:21|0.94358
08:22:22|0.94358
08:22:23|0.94358
08:22:25|0.94358
08:22:25|0.94358
08:22:26|0.94358
08:22:27|0.94358
08:22:29|0.94412
08:22:31|0.94412
08:22:32|0.94412
08:22:34|0.94412
08:22:35|0.94412
08:22:36|0.94412
08:22:37|0.94412
08:22:38|0.94412
08:22:39|0.94412
08:22:41|0.9448
08:22:41|0.94451
08:22:42|0.94451
08:22:44|0.94451
08:22:45|0.94451
08:22:45|0.94436
08:22:47|0.94436
08:22:47|0.94436
08:22:49|0.94436
08:22:50|0.94436
08:22:51|0.94436
08:22:52|0.94436
08:22:53|0.94436
08:22:54|0.94436
08:22:56|0.94436
08:22:57|0.94436
08:22:57|0.94436
08:22:58|0.94436
08:23:00|0.94436
08:23:01|0.94436
08:23:02|0.94471
08:23:03|0.94471
08:23:04|0.94471
08:23:05|0.94417
08:23:06|0.94405
08:23:06|0.94429
08:23:08|0.94429
08:23:08|0.94429
08:23:09|0.94429
08:23:11|0.94429
08:23:12|0.94429
08:23:12|0.94346
08:23:14|0.94346
08:23:14|0.94346
08:23:17|0.94376
08:23:18|0.94376
08:23:19|0.94376
08:23:20|0.94376
08:23:21|0.94376
08:23:22|0.94376
08:23:23|0.94376
08:23:24|0.94376
08:23:25|0.94376
08:23:26|0.94376
08:23:27|0.94356
08:23:28|0.94356
08:23:29|0.94356
08:23:31|0.94356
08:23:33|0.94356
08:23:34|0.94356
08:23:35|0.94356
08:23:36|0.94356
08:23:37|0.94356
08:23:38|0.94356
08:23:40|0.94356
08:23:41|0.94356
08:23:42|0.94356
08:23:42|0.94356
08:23:44|0.94356
08:23:46|0.94356
08:23:47|0.94356
08:23:47|0.94356
08:23:49|0.94356
08:23:51|0.94356
08:23:52|0.94356
08:23:53|0.94356
08:23:54|0.94407
08:23:55|0.94407
08:23:56|0.94407
08:23:58|0.94407
08:23:59|0.94407
08:24:00|0.94407
08:24:01|0.94407
08:24:02|0.94407
08:24:03|0.94407
08:24:04|0.94417
08:24:05|0.94417
08:24:06|0.94407
08:24:07|0.94444
08:24:08|0.94444
08:24:09|0.94444
08:24:10|0.94444
08:24:12|0.94444
08:24:12|0.94444
08:24:13|0.94444
08:24:14|0.94444
08:24:15|0.94444
08:24:16|0.94444
08:24:17|0.94444
08:24:19|0.94444
08:24:20|0.94466
08:24:21|0.94466
08:24:21|0.94466
08:24:22|0.94466
08:24:23|0.94466
08:24:25|0.94466
08:24:26|0.94466
08:24:26|0.94466
08:24:27|0.94466
08:24:29|0.94466
08:24:30|0.94466
08:24:32|0.94466
08:24:34|0.94457
08:24:35|0.94457
08:24:36|0.94457
08:24:37|0.94457
08:24:39|0.94466
08:24:40|0.94466
08:24:41|0.94466
08:24:42|0.94466
08:24:43|0.94466
08:24:44|0.94466
08:24:45|0.94466
08:24:46|0.94466
08:24:47|0.94466
08:24:48|0.94466
08:24:49|0.94466
08:24:51|0.94466
08:24:51|0.94466
08:24:53|0.94466
08:24:53|0.94466
08:24:54|0.94466
08:24:55|0.94466
08:24:56|0.94466
08:24:57|0.94466
08:24:59|0.94466
08:25:00|0.94466
08:25:00|0.94466
08:25:02|0.94466
08:25:03|0.94466
08:25:04|0.94466
08:25:05|0.94466
08:25:06|0.94466
08:25:07|0.94466
08:25:07|0.94416
08:25:09|0.94416
08:25:10|0.94416
08:25:11|0.94416
08:25:12|0.94416
08:25:13|0.94416
08:25:14|0.94416
08:25:15|0.94416
08:25:16|0.94457
08:25:17|0.94457
08:25:18|0.94457
08:25:19|0.94457
08:25:20|0.94457
08:25:22|0.94457
08:25:22|0.94457
08:25:23|0.94457
08:25:24|0.94457
08:25:26|0.94457
08:25:26|0.94457
08:25:27|0.94457
08:25:29|0.94457
08:25:30|0.94457
08:25:32|0.94457
08:25:33|0.94469
08:25:34|0.9448
08:25:36|0.9448
08:25:36|0.9448
08:25:38|0.9448
08:25:39|0.9448
08:25:40|0.9448
08:25:41|0.9448
08:25:43|0.9448
08:25:44|0.9448
08:25:45|0.94545
08:25:46|0.94545
08:25:47|0.94545
08:25:49|0.94545
08:25:49|0.94545
08:25:50|0.94545
08:25:51|0.94545
08:25:52|0.94545
08:25:53|0.94545
08:25:55|0.94545
08:25:57|0.94545
08:25:58|0.94545
08:25:58|0.945
08:25:59|0.945
08:26:01|0.945
08:26:02|0.945
08:26:04|0.945
08:26:04|0.945
08:26:06|0.94518
08:26:06|0.94518
08:26:08|0.94518
08:26:09|0.94505
08:26:09|0.94505
08:26:10|0.94505
08:26:12|0.94505
08:26:12|0.94505
08:26:14|0.94505
08:26:14|0.94461
08:26:15|0.94461
08:26:17|0.94461
08:26:17|0.94461
08:26:19|0.94461
08:26:19|0.94461
08:26:20|0.94461
08:26:21|0.94461
08:26:23|0.94461
08:26:23|0.94507
08:26:25|0.94507
08:26:26|0.94507
08:26:27|0.94548
08:26:28|0.94548
08:26:29|0.94548
08:26:30|0.94548
08:26:31|0.94548
08:26:32|0.94503
08:26:34|0.94508
08:26:35|0.94508
08:26:36|0.94483
08:26:38|0.94461
08:26:40|0.94461
08:26:41|0.94461
08:26:42|0.94461
08:26:43|0.94461
08:26:44|0.94461
08:26:46|0.94461
08:26:46|0.94461
08:26:47|0.94461
08:26:48|0.94461
08:26:49|0.94461
08:26:50|0.94461
08:26:52|0.94461
08:26:52|0.94461
08:26:53|0.94461
08:26:55|0.94461
08:26:56|0.94461
08:26:56|0.94461
08:26:58|0.94461
08:26:59|0.94461
08:27:00|0.94461
08:27:01|0.94506
08:27:02|0.94506
08:27:03|0.94506
08:27:05|0.94506
08:27:05|0.94506
08:27:06|0.94502
08:27:07|0.94525
08:27:08|0.94525
08:27:10|0.94525
08:27:10|0.94574
08:27:11|0.94574
08:27:12|0.94574
08:27:13|0.94574
08:27:14|0.94605
08:27:15|0.94605
08:27:17|0.94605
08:27:18|0.94618
08:27:18|0.94626
08:27:20|0.94626
08:27:21|0.94616
08:27:22|0.94592
08:27:23|0.94592
08:27:24|0.94592
08:27:25|0.94592
08:27:26|0.94592
08:27:27|0.94592
08:27:28|0.94592
08:27:29|0.9463
08:27:30|0.9463
08:27:30|0.9463
08:27:33|0.9463
08:27:34|0.94628
08:27:35|0.94628
08:27:36|0.94605
08:27:38|0.94605
08:27:39|0.9463
08:27:39|0.9463
08:27:40|0.9463
08:27:42|0.94603
08:27:43|0.94603
08:27:44|0.94603
08:27:45|0.94641
08:27:46|0.94641
08:27:47|0.94641
08:27:48|0.94641
08:27:49|0.94641
08:27:50|0.94641
08:27:51|0.94641
08:27:53|0.94641
08:27:53|0.94641
08:27:54|0.94641
08:27:55|0.94641
08:27:56|0.94641
08:27:58|0.94641
08:27:58|0.94641
08:28:00|0.94641
08:28:01|0.94641
08:28:02|0.94641
08:28:03|0.94641
08:28:04|0.94641
08:28:05|0.94641
08:28:06|0.94641
08:28:08|0.94641
08:28:09|0.94641
08:28:10|0.94641
08:28:11|0.94673
08:28:11|0.94691
08:28:13|0.94691
08:28:14|0.94691
08:28:14|0.94691
08:28:16|0.94691
08:28:16|0.94691
08:28:18|0.94691
08:28:19|0.94691
08:28:19|0.94691
08:28:21|0.94691
08:28:22|0.94691
08:28:23|0.947
08:28:24|0.947
08:28:25|0.94699
08:28:26|0.94686
08:28:26|0.94686
08:28:28|0.94686
08:28:30|0.94686
08:28:30|0.94676
08:28:31|0.94676
08:28:33|0.94676
08:28:35|0.94663
08:28:36|0.94663
08:28:37|0.94663
08:28:38|0.94636
08:28:39|0.94636
08:28:40|0.94637
08:28:42|0.94637
08:28:42|0.94637
08:28:43|0.94671
08:28:44|0.94671
08:28:46|0.94671
08:28:46|0.94671
08:28:48|0.94696
08:28:49|0.94704
08:28:50|0.94738
08:28:51|0.94738
08:28:52|0.94738
08:28:54|0.94737
08:28:55|0.94737
08:28:55|0.94737
08:28:56|0.9473
08:28:57|0.94719
08:28:59|0.94719
08:28:59|0.94719
08:29:01|0.94719
08:29:01|0.94719
08:29:03|0.94719
08:29:04|0.94719
08:29:05|0.94719
08:29:07|0.94797
08:29:08|0.94798
08:29:09|0.94798
08:29:10|0.94798
08:29:11|0.94798
08:29:12|0.94798
08:29:14|0.94798
08:29:15|0.94796
08:29:15|0.94796
08:29:17|0.94796
08:29:18|0.94796
08:29:19|0.94796
08:29:20|0.94796
08:29:21|0.94796
08:29:22|0.94796
08:29:23|0.94796
08:29:24|0.94796
08:29:25|0.94796
08:29:26|0.94796
08:29:28|0.94796
08:29:29|0.94737
08:29:29|0.94737
08:29:30|0.94737
08:29:32|0.94737
08:29:32|0.94737
08:29:34|0.94737
08:29:35|0.94737
08:29:37|0.94737
08:29:38|0.94732
08:29:39|0.94732
08:29:40|0.94732
08:29:42|0.94732
08:29:43|0.94732
08:29:44|0.94732
08:29:46|0.94732
08:29:47|0.94732
08:29:48|0.94732
08:29:50|0.94785
08:29:50|0.94785
08:29:51|0.94785
08:29:53|0.94785
08:29:53|0.94785
08:29:54|0.94785
08:29:55|0.94785
08:29:56|0.94785
08:29:57|0.94785
08:29:58|0.94785
08:29:59|0.94785
08:30:01|0.94785
08:30:02|0.94816
08:30:02|0.94829
08:30:04|0.94829
08:30:05|0.94793
08:30:06|0.94793
08:30:06|0.94793
08:30:08|0.94793
08:30:09|0.94793
08:30:10|0.94793
08:30:10|0.94893
08:30:12|0.9486
08:30:13|0.94869
08:30:14|0.94869
08:30:15|0.94898
08:30:16|0.94898
08:30:17|0.94898
08:30:18|0.9492
08:30:19|0.94914
08:30:20|0.94953
08:30:21|0.94908
08:30:22|0.94908
08:30:23|0.94908
08:30:25|0.94908
08:30:25|0.94908
08:30:26|0.94914
08:30:27|0.94914
08:30:28|0.94889
08:30:29|0.94889
08:30:30|0.94889
08:30:31|0.94889
08:30:32|0.94889
08:30:33|0.94889
08:30:35|0.94889
08:30:36|0.94889
08:30:37|0.94889
08:30:38|0.94887
08:30:40|0.94887
08:30:41|0.94887
08:30:42|0.9491
08:30:43|0.94969
08:30:43|0.94969
08:30:44|0.94969
08:30:46|0.94969
08:30:46|0.94969
08:30:48|0.94969
08:30:49|0.94969
08:30:50|0.94969
08:30:51|0.94969
08:30:52|0.94969
08:30:53|0.94969
08:30:54|0.94969
08:30:55|0.94912
08:30:56|0.94912
08:30:58|0.94912
08:30:59|0.94937
08:31:00|0.94937
08:31:01|0.94937
08:31:02|0.94961
08:31:03|0.94961
08:31:04|0.94961
08:31:05|0.94958
08:31:06|0.94958
08:31:07|0.94958
08:31:08|0.94869
08:31:09|0.94869
08:31:10|0.94903
08:31:11|0.94845
08:31:12|0.94845
08:31:13|0.94845
08:31:14|0.94845
08:31:16|0.94845
08:31:16|0.94845
08:31:17|0.94845
08:31:18|0.94806
08:31:20|0.94747
08:31:21|0.94747
08:31:22|0.94776
08:31:23|0.94727
08:31:23|0.94727
08:31:25|0.94727
08:31:25|0.94764
08:31:26|0.94764
08:31:27|0.94771
08:31:29|0.94771
08:31:29|0.94755
08:31:30|0.94761
08:31:31|0.94723
08:31:32|0.94723
08:31:34|0.94587
08:31:35|0.94678
08:31:36|0.9471
08:31:38|0.94764
08:31:38|0.94763
08:31:40|0.94764
08:31:41|0.94795
08:31:42|0.94795
08:31:44|0.94795
08:31:44|0.94837
08:31:46|0.94837
08:31:47|0.94837
08:31:47|0.94837
08:31:49|0.94837
08:31:49|0.94873
08:31:51|0.94873
08:31:52|0.94875
08:31:53|0.94875
08:31:54|0.94838
08:31:55|0.94838
08:31:56|0.9485
08:31:57|0.9485
08:31:58|0.9485
08:31:59|0.9485
08:32:00|0.9485
08:32:01|0.9485
08:32:03|0.9485
08:32:04|0.9484
08:32:04|0.94805
08:32:06|0.94795
08:32:07|0.94774
08:32:07|0.94774
08:32:09|0.94774
08:32:09|0.94774
08:32:10|0.94774
08:32:12|0.948
08:32:12|0.94795
08:32:13|0.94767
08:32:15|0.94767
08:32:15|0.94767
08:32:16|0.94767
08:32:17|0.94767
08:32:19|0.94789
08:32:19|0.94789
08:32:20|0.94789
08:32:22|0.94789
08:32:23|0.94789
08:32:24|0.94789
08:32:24|0.94756
08:32:26|0.94756
08:32:27|0.94736
08:32:28|0.94693
08:32:29|0.94655
08:32:30|0.94656
08:32:30|0.94656
08:32:32|0.94595
08:32:32|0.94618
08:32:33|0.94618
08:32:34|0.94618
08:32:37|0.94618
08:32:37|0.94615
08:32:39|0.94615
08:32:41|0.94615
08:32:42|0.94615
08:32:43|0.94634
08:32:44|0.94634
08:32:45|0.94634
08:32:46|0.94634
08:32:47|0.94634
08:32:48|0.94634
08:32:49|0.94634
08:32:50|0.94634
08:32:53|0.94634
08:32:54|0.94732
08:32:55|0.94732
08:32:56|0.94732
08:32:57|0.94732
08:32:58|0.94732
08:32:59|0.94675
08:33:01|0.94675
08:33:01|0.94675
08:33:02|0.94675
08:33:03|0.94675
08:33:05|0.94675
08:33:06|0.94675
08:33:07|0.94639
08:33:08|0.94639
08:33:09|0.94639
08:33:11|0.94613
08:33:11|0.94613
08:33:13|0.94616
08:33:14|0.94616
08:33:15|0.94611
08:33:16|0.94611
08:33:17|0.94615
08:33:18|0.94611
08:33:19|0.94643
08:33:20|0.94665
08:33:22|0.94692
08:33:22|0.94692
08:33:23|0.94692
08:33:24|0.94692
08:33:25|0.94692
08:33:27|0.94692
08:33:27|0.94692
08:33:28|0.94659
08:33:29|0.94639
08:33:30|0.94639
08:33:31|0.94639
08:33:33|0.94639
08:33:33|0.94639
08:33:35|0.94639
08:33:36|0.94639
08:33:37|0.94639
08:33:38|0.94558
08:33:39|0.94558
08:33:40|0.94558
08:33:40|0.94558
08:33:41|0.94558
08:33:43|0.94558
08:33:44|0.94526
08:33:45|0.94526
08:33:46|0.94526
08:33:47|0.94526
08:33:48|0.94526
08:33:50|0.94488
08:33:51|0.94464
08:33:52|0.94519
08:33:53|0.94519
08:33:54|0.94519
08:33:55|0.94519
08:33:56|0.94519
08:33:57|0.94473
08:33:58|0.94452
08:34:00|0.94431
08:34:01|0.94393
08:34:02|0.94393
08:34:02|0.94393
08:34:03|0.94415
08:34:05|0.94415
08:34:06|0.94415
08:34:08|0.9441
08:34:08|0.94426
08:34:10|0.94426
08:34:11|0.94426
08:34:12|0.94426
08:34:13|0.94426
08:34:14|0.94426
08:34:15|0.94426
08:34:16|0.94426
08:34:18|0.94426
08:34:18|0.94426
08:34:19|0.94426
08:34:20|0.94426
08:34:22|0.94426
08:34:23|0.94426
08:34:24|0.94416
08:34:24|0.94416
08:34:25|0.94416
08:34:26|0.94416
08:34:27|0.94419
08:34:28|0.94419
08:34:29|0.94419
08:34:30|0.94419
08:34:32|0.94402
08:34:33|0.94402
08:34:34|0.94402
08:34:35|0.9437
08:34:36|0.9437
08:34:38|0.94362
08:34:39|0.94362
08:34:41|0.94362
08:34:42|0.94325
08:34:43|0.94325
08:34:44|0.94325
08:34:45|0.94325
08:34:47|0.94325
08:34:48|0.94325
08:34:49|0.94325
08:34:50|0.94325
08:34:51|0.94358
08:34:51|0.94358
08:34:52|0.94358
08:34:54|0.94358
08:34:54|0.94358
08:34:56|0.94358
08:34:57|0.94358
08:34:58|0.94358
08:34:59|0.94358
08:35:00|0.94358
08:35:01|0.94358
08:35:02|0.94358
08:35:04|0.94358
08:35:05|0.94331
08:35:05|0.94331
08:35:07|0.94331
08:35:08|0.94331
08:35:09|0.94331
08:35:10|0.94331
08:35:11|0.94331
08:35:12|0.94331
08:35:13|0.94331
08:35:13|0.94331
08:35:14|0.94331
08:35:16|0.94331
08:35:17|0.94331
08:35:19|0.94331
08:35:20|0.94331
08:35:21|0.94331
08:35:22|0.94331
08:35:22|0.94303
08:35:23|0.94264
08:35:24|0.94264
08:35:26|0.94264
08:35:26|0.94271
08:35:28|0.94271
08:35:29|0.94271
08:35:30|0.94271
08:35:31|0.94246
08:35:33|0.94209
08:35:34|0.94209
08:35:35|0.94209
08:35:35|0.94209
08:35:36|0.94209
08:35:39|0.94209
08:35:39|0.94194
08:35:40|0.94194
08:35:41|0.94194
08:35:44|0.94194
08:35:44|0.94194
08:35:45|0.94194
08:35:47|0.94232
08:35:48|0.94232
08:35:49|0.94232
08:35:50|0.94232
08:35:51|0.94232
08:35:52|0.94232
08:35:52|0.94232
08:35:54|0.94135
08:35:55|0.94135
08:35:56|0.94153
08:35:57|0.94153
08:35:58|0.94124
08:35:59|0.94109
08:36:01|0.94109
08:36:02|0.94116
08:36:03|0.94116
08:36:03|0.94116
08:36:05|0.94116
08:36:06|0.94135
08:36:07|0.94135
08:36:07|0.94135
08:36:09|0.94135
08:36:10|0.94137
08:36:11|0.94137
08:36:12|0.94135
08:36:13|0.94134
08:36:14|0.94116
08:36:15|0.94095
08:36:16|0.94095
08:36:17|0.94081
08:36:18|0.94133
08:36:20|0.94133
08:36:21|0.94133
08:36:22|0.94058
08:36:23|0.94058
08:36:24|0.94048
08:36:25|0.94048
08:36:26|0.94055
08:36:27|0.94037
08:36:28|0.94037
08:36:29|0.94037
08:36:30|0.94037
08:36:31|0.94037
08:36:32|0.94037
08:36:33|0.94083
08:36:34|0.94083
08:36:35|0.94083
08:36:36|0.94083
08:36:37|0.94083
08:36:38|0.94083
08:36:39|0.94083
08:36:41|0.94083
08:36:42|0.94083
08:36:43|0.94052
08:36:44|0.94052
08:36:45|0.94052
08:36:46|0.94052
08:36:46|0.94052
08:36:47|0.94061
08:36:49|0.94061
08:36:51|0.94061
08:36:52|0.94061
08:36:53|0.94061
08:36:54|0.94061
08:36:55|0.94061
08:36:55|0.94104
08:36:56|0.94104
08:36:58|0.94104
08:36:59|0.94104
08:37:00|0.941
08:37:01|0.941
08:37:02|0.941
08:37:03|0.941
08:37:04|0.941
08:37:06|0.941
08:37:06|0.941
08:37:08|0.941
08:37:09|0.941
08:37:09|0.941
08:37:11|0.94003
08:37:12|0.93977
08:37:13|0.94002
08:37:14|0.94007
08:37:15|0.94027
08:37:16|0.94027
08:37:17|0.94027
08:37:18|0.94027
08:37:19|0.94027
08:37:20|0.94027
08:37:21|0.94068
08:37:23|0.94068
08:37:23|0.94089
08:37:24|0.94089
08:37:25|0.94089
08:37:26|0.94089
08:37:27|0.94121
08:37:28|0.94121
08:37:29|0.94121
08:37:30|0.94151
08:37:31|0.94123
08:37:33|0.94123
08:37:34|0.94123
08:37:35|0.94123
08:37:36|0.94123
08:37:38|0.94123
08:37:39|0.94123
08:37:40|0.94123
08:37:41|0.94123
08:37:42|0.94123
08:37:43|0.94139
08:37:44|0.94139
08:37:45|0.94139
08:37:47|0.94139
08:37:48|0.94139
08:37:48|0.94139
08:37:50|0.94139
08:37:51|0.94139
08:37:51|0.94139
08:37:53|0.94139
08:37:54|0.94139
08:37:55|0.94139
08:37:56|0.94159
08:37:57|0.94159
08:37:58|0.94159
08:37:59|0.94159
08:38:01|0.94159
08:38:01|0.94162
08:38:03|0.94162
08:38:04|0.94162
08:38:04|0.94084
08:38:05|0.94084
08:38:06|0.94084
08:38:08|0.94084
08:38:09|0.94084
08:38:10|0.94084
08:38:11|0.94084
08:38:12|0.94084
08:38:13|0.94084
08:38:14|0.94084
08:38:15|0.94084
08:38:16|0.94084
08:38:17|0.94084
08:38:18|0.94084
08:38:19|0.94091
08:38:20|0.94091
08:38:21|0.94091
08:38:22|0.94091
08:38:23|0.94091
08:38:24|0.94091
08:38:25|0.94091
08:38:26|0.94091
08:38:27|0.94091
08:38:28|0.94091
08:38:30|0.94091
08:38:30|0.94091
08:38:32|0.94091
08:38:32|0.94091
08:38:33|0.94091
08:38:34|0.94091
08:38:35|0.94091
08:38:36|0.94091
08:38:37|0.94091
08:38:39|0.94072
08:38:41|0.94072
08:38:41|0.94072
08:38:43|0.94072
08:38:44|0.94072
08:38:45|0.94072
08:38:46|0.94072
08:38:48|0.94072
08:38:48|0.94099
08:38:49|0.94099
08:38:51|0.94099
08:38:51|0.94099
08:38:53|0.94099
08:38:54|0.94099
08:38:55|0.94096
08:38:56|0.94096
08:38:56|0.94096
08:38:58|0.94096
08:38:59|0.94096
08:38:59|0.9407
08:39:01|0.94075
08:39:02|0.94075
08:39:03|0.94075
08:39:04|0.94092
08:39:05|0.94092
08:39:06|0.94092
08:39:07|0.94092
08:39:08|0.94092
08:39:09|0.94092
08:39:10|0.94092
08:39:11|0.94092
08:39:12|0.94092
08:39:13|0.94109
08:39:15|0.94109
08:39:16|0.94109
08:39:16|0.94125
08:39:18|0.94143
08:39:19|0.94143
08:39:20|0.94143
08:39:21|0.94143
08:39:22|0.94143
08:39:23|0.94143
08:39:24|0.94143
08:39:25|0.94181
08:39:26|0.94181
08:39:27|0.94193
08:39:29|0.94193
08:39:30|0.94193
08:39:30|0.94193
08:39:31|0.94193
08:39:33|0.94193
08:39:33|0.94193
08:39:34|0.94193
08:39:35|0.94193
08:39:37|0.94193
08:39:37|0.94193
08:39:39|0.94188
08:39:40|0.94188
08:39:42|0.94188
08:39:43|0.94188
08:39:44|0.94188
08:39:45|0.94188
08:39:47|0.94188
08:39:47|0.94188
08:39:49|0.942
08:39:50|0.942
08:39:50|0.94243
08:39:51|0.94243
08:39:52|0.94243
08:39:53|0.94243
08:39:55|0.94243
08:39:56|0.94303
08:39:57|0.94303
08:39:58|0.94303
08:39:59|0.94303
08:40:01|0.94303
08:40:01|0.94303
08:40:02|0.94303
08:40:04|0.94303
08:40:04|0.94303
08:40:06|0.94303
08:40:06|0.94303
08:40:08|0.94265
08:40:09|0.94265
08:40:10|0.94265
08:40:11|0.94265
08:40:12|0.94265
08:40:13|0.94265
08:40:14|0.94265
08:40:15|0.94265
08:40:17|0.94265
08:40:17|0.94265
08:40:19|0.94265
08:40:20|0.94265
08:40:20|0.94265
08:40:21|0.94265
08:40:22|0.94265
08:40:24|0.94265
08:40:24|0.94265
08:40:26|0.94265
08:40:26|0.94265
08:40:27|0.94265
08:40:28|0.94265
08:40:30|0.94265
08:40:31|0.94265
08:40:32|0.94265
08:40:33|0.94265
08:40:34|0.94265
08:40:35|0.94265
08:40:35|0.94265
08:40:36|0.94264
08:40:38|0.94264
08:40:38|0.94264
08:40:41|0.94264
08:40:42|0.9427
08:40:43|0.9427
08:40:45|0.9427
08:40:45|0.9427
08:40:46|0.9427
08:40:47|0.9427
08:40:49|0.9427
08:40:50|0.9427
08:40:51|0.9427
08:40:52|0.9427
08:40:53|0.9427
08:40:55|0.9427
08:40:56|0.9427
08:40:57|0.9427
08:40:57|0.9427
08:40:58|0.94232
08:40:59|0.94232
08:41:01|0.94232
08:41:02|0.94232
08:41:03|0.94232
08:41:04|0.94232
08:41:04|0.94241
08:41:06|0.94241
08:41:06|0.94241
08:41:08|0.94241
08:41:09|0.94241
08:41:10|0.94241
08:41:10|0.94241
08:41:11|0.94241
08:41:13|0.94241
08:41:13|0.94241
08:41:14|0.94241
08:41:15|0.94241
08:41:17|0.94241
08:41:18|0.94241
08:41:19|0.94241
08:41:20|0.94323
08:41:21|0.94323
08:41:22|0.94323
08:41:23|0.94323
08:41:24|0.94271
08:41:25|0.94225
08:41:26|0.94225
08:41:27|0.94225
08:41:28|0.94225
08:41:29|0.94225
08:41:30|0.94225
08:41:31|0.94225
08:41:32|0.94225
08:41:34|0.94225
08:41:35|0.94225
08:41:35|0.94225
08:41:37|0.94225
08:41:37|0.94225
08:41:39|0.94225
08:41:40|0.94225
08:41:42|0.94225
08:41:43|0.94265
08:41:45|0.94265
08:41:46|0.94265
08:41:47|0.94265
08:41:49|0.94265
08:41:49|0.94182
08:41:51|0.94241
08:41:52|0.94241
08:41:53|0.94241
08:41:54|0.94241
08:41:55|0.94241
08:41:56|0.94241
08:41:58|0.94235
08:41:59|0.94235
08:42:00|0.94253
08:42:01|0.94253
08:42:02|0.94253
08:42:03|0.94253
08:42:04|0.94253
08:42:05|0.94253
08:42:06|0.94253
08:42:07|0.94253
08:42:09|0.94253
08:42:09|0.94253
08:42:11|0.94253
08:42:11|0.94253
08:42:13|0.94253
08:42:13|0.94253
08:42:14|0.94253
08:42:16|0.94253
08:42:17|0.94253
08:42:18|0.94253
08:42:18|0.94253
08:42:20|0.94253
08:42:22|0.94253
08:42:22|0.94253
08:42:23|0.94253
08:42:24|0.94253
08:42:25|0.94253
08:42:27|0.94253
08:42:27|0.94253
08:42:29|0.94253
08:42:29|0.94253
08:42:31|0.94253
08:42:31|0.94253
08:42:32|0.94253
08:42:33|0.94253
08:42:34|0.94253
08:42:35|0.94253
08:42:36|0.94253
08:42:38|0.94253
08:42:39|0.94253
08:42:40|0.94253
08:42:41|0.94253
08:42:43|0.94253
08:42:44|0.94225
08:42:44|0.94225
08:42:46|0.94225
08:42:46|0.94225
08:42:48|0.94225
08:42:49|0.94225
08:42:49|0.94225
08:42:51|0.94222
08:42:52|0.94222
08:42:53|0.94222
08:42:54|0.94222
08:42:55|0.94222
08:42:56|0.94222
08:42:57|0.94222
08:42:59|0.94222
08:42:59|0.94223
08:43:00|0.94223
08:43:01|0.94223
08:43:02|0.94223
08:43:04|0.94223
08:43:04|0.94223
08:43:06|0.94223
08:43:06|0.94223
08:43:08|0.94223
08:43:09|0.94223
08:43:09|0.94223
08:43:10|0.94223
08:43:12|0.94223
08:43:13|0.94216
08:43:15|0.94222
08:43:16|0.94245
08:43:17|0.94245
08:43:17|0.94245
08:43:19|0.94245
08:43:20|0.94198
08:43:21|0.94199
08:43:23|0.94199
08:43:23|0.94199
08:43:24|0.94199
08:43:26|0.94199
08:43:26|0.94199
08:43:28|0.94199
08:43:29|0.94199
08:43:30|0.94199
08:43:31|0.94199
08:43:32|0.94199
08:43:33|0.94199
08:43:34|0.94199
08:43:35|0.94199
08:43:36|0.94199
08:43:37|0.94199
08:43:38|0.94199
08:43:39|0.94184
08:43:40|0.94184
08:43:41|0.94184
08:43:42|0.94184
08:43:44|0.94154
08:43:45|0.94154
08:43:46|0.94154
08:43:47|0.94154
08:43:48|0.94154
08:43:50|0.94138
08:43:50|0.94138
08:43:51|0.94138
08:43:53|0.94138
08:43:54|0.94143
08:43:55|0.94143
08:43:56|0.94143
08:43:58|0.94143
08:43:59|0.94143
08:44:00|0.94143
08:44:01|0.94143
08:44:02|0.94143
08:44:03|0.94143
08:44:04|0.94143
08:44:05|0.94143
08:44:06|0.94143
08:44:07|0.94143
08:44:09|0.94143
08:44:09|0.94143
08:44:10|0.94143
08:44:11|0.94143
08:44:13|0.94161
08:44:14|0.94161
08:44:15|0.94161
08:44:16|0.94161
08:44:17|0.94161
08:44:18|0.94161
08:44:19|0.94161
08:44:20|0.94161
08:44:21|0.94146
08:44:23|0.94146
08:44:23|0.94146
08:44:25|0.94146
08:44:26|0.94146
08:44:27|0.94146
08:44:28|0.94146
08:44:29|0.94129
08:44:29|0.94129
08:44:31|0.94129
08:44:31|0.94129
08:44:32|0.94129
08:44:34|0.94129
08:44:35|0.94129
08:44:36|0.94129
08:44:37|0.94129
08:44:38|0.94129
08:44:39|0.94129
08:44:40|0.94129
08:44:41|0.94129
08:44:42|0.94129
08:44:44|0.94129
08:44:45|0.94129
08:44:46|0.94129
08:44:47|0.94129
08:44:48|0.94129
08:44:49|0.94129
08:44:50|0.94129
08:44:51|0.94129
08:44:52|0.94129
08:44:54|0.94129
08:44:54|0.94129
08:44:55|0.94129
08:44:57|0.94129
08:44:58|0.94129
08:44:59|0.94129
08:45:00|0.94129
08:45:01|0.94129
08:45:01|0.94129
08:45:03|0.94129
08:45:04|0.94129
08:45:05|0.94126
08:45:07|0.94126
08:45:07|0.94126
08:45:08|0.94126
08:45:09|0.94119
08:45:10|0.94119
08:45:11|0.94077
08:45:12|0.94077
08:45:14|0.94077
08:45:14|0.94077
08:45:15|0.94077
08:45:16|0.94077
08:45:18|0.94077
08:45:19|0.94077
08:45:19|0.94115
08:45:21|0.94115
08:45:22|0.94115
08:45:23|0.94071
08:45:23|0.94002
08:45:25|0.94002
08:45:26|0.94002
08:45:27|0.93977
08:45:28|0.93947
08:45:29|0.93947
08:45:31|0.93947
08:45:31|0.93954
08:45:32|0.93954
08:45:33|0.93954
08:45:34|0.93954
08:45:35|0.93969
08:45:37|0.93969
08:45:37|0.93969
08:45:39|0.93968
08:45:40|0.93968
08:45:40|0.93964
08:45:42|0.9394
08:45:43|0.9394
08:45:45|0.93973
08:45:46|0.93973
08:45:47|0.93973
08:45:48|0.93973
08:45:50|0.93973
08:45:51|0.93973
08:45:52|0.93973
08:45:52|0.93916
08:45:54|0.93884
08:45:54|0.93887
08:45:56|0.93887
08:45:57|0.93887
08:45:58|0.93887
08:45:59|0.93887
08:46:00|0.93887
08:46:01|0.93887
08:46:02|0.93887
08:46:04|0.93919
08:46:05|0.93919
08:46:05|0.93919
08:46:07|0.93919
08:46:08|0.93963
08:46:09|0.93963
08:46:10|0.93902
08:46:11|0.93907
08:46:12|0.93907
08:46:13|0.93907
08:46:14|0.93907
08:46:15|0.93948
08:46:17|0.93948
08:46:18|0.93948
08:46:19|0.93948
08:46:20|0.93948
08:46:20|0.93948
08:46:21|0.93948
08:46:23|0.93948
08:46:24|0.93948
08:46:25|0.93948
08:46:26|0.93948
08:46:27|0.93948
08:46:28|0.93948
08:46:29|0.93983
08:46:30|0.93983
08:46:31|0.93983
08:46:32|0.93983
08:46:33|0.93983
08:46:35|0.93992
08:46:36|0.93992
08:46:36|0.93975
08:46:38|0.93975
08:46:38|0.93975
08:46:39|0.93975
08:46:40|0.93975
08:46:41|0.93975
08:46:42|0.93975
08:46:44|0.93975
08:46:45|0.93975
08:46:46|0.93975
08:46:48|0.93975
08:46:49|0.93975
08:46:50|0.93975
08:46:51|0.93975
08:46:51|0.93975
08:46:53|0.93975
08:46:55|0.93975
08:46:56|0.93975
08:46:57|0.93962
08:46:57|0.93962
08:46:59|0.93962
08:47:00|0.93962
08:47:01|0.93962
08:47:02|0.93962
08:47:02|0.93929
08:47:04|0.93929
08:47:05|0.93929
08:47:06|0.93929
08:47:07|0.93929
08:47:08|0.93929
08:47:09|0.93929
08:47:10|0.93947
08:47:11|0.93947
08:47:12|0.93947
08:47:13|0.93947
08:47:14|0.93947
08:47:15|0.93947
08:47:17|0.93947
08:47:18|0.94
08:47:19|0.94
08:47:19|0.94
08:47:21|0.94
08:47:21|0.94
08:47:23|0.94
08:47:24|0.94
08:47:25|0.94
08:47:26|0.94
08:47:27|0.94
08:47:28|0.94
08:47:29|0.94
08:47:30|0.94
08:47:31|0.94
08:47:32|0.94
08:47:33|0.93972
08:47:34|0.93972
08:47:35|0.93972
08:47:37|0.93972
08:47:38|0.93877
08:47:39|0.93886
08:47:40|0.93914
08:47:40|0.93914
08:47:41|0.93895
08:47:42|0.93895
08:47:44|0.93895
08:47:45|0.93895
08:47:46|0.93895
08:47:47|0.93878
08:47:49|0.93878
08:47:50|0.93878
08:47:51|0.93878
08:47:52|0.93895
08:47:53|0.93866
08:47:54|0.93866
08:47:56|0.93852
08:47:57|0.93811
08:47:58|0.93846
08:47:58|0.93846
08:48:00|0.93846
08:48:00|0.93846
08:48:02|0.93864
08:48:03|0.93838
08:48:05|0.93838
08:48:06|0.93838
08:48:07|0.93838
08:48:08|0.93838
08:48:09|0.93838
08:48:10|0.93838
08:48:11|0.93838
08:48:12|0.9389
08:48:14|0.9389
08:48:14|0.9389
08:48:16|0.93831
08:48:16|0.93823
08:48:18|0.93823
08:48:19|0.93823
08:48:20|0.93823
08:48:20|0.93823
08:48:21|0.93864
08:48:22|0.93864
08:48:24|0.93864
08:48:25|0.93864
08:48:26|0.93864
08:48:27|0.93864
08:48:28|0.93864
08:48:29|0.93864
08:48:30|0.93864
08:48:31|0.93864
08:48:32|0.93864
08:48:33|0.93864
08:48:34|0.93885
08:48:35|0.93885
08:48:36|0.93885
08:48:37|0.93885
08:48:39|0.93885
08:48:39|0.93885
08:48:40|0.93885
08:48:42|0.93942
08:48:42|0.93942
08:48:43|0.93942
08:48:44|0.93942
08:48:45|0.93942
08:48:48|0.93942
08:48:49|0.93942
08:48:50|0.93942
08:48:51|0.93942
08:48:53|0.93942
08:48:54|0.93942
08:48:55|0.93942
08:48:57|0.93942
08:48:58|0.93942
08:48:59|0.93942
08:49:00|0.93942
08:49:01|0.93942
08:49:02|0.93942
08:49:04|0.93942
08:49:05|0.93942
08:49:05|0.93942
08:49:07|0.93942
08:49:08|0.93942
08:49:09|0.93942
08:49:11|0.93942
08:49:11|0.93942
08:49:12|0.93942
08:49:13|0.93942
08:49:15|0.93942
08:49:16|0.93942
08:49:16|0.93942
08:49:17|0.93983
08:49:19|0.93982
08:49:20|0.93982
08:49:21|0.93982
08:49:22|0.93982
08:49:23|0.93982
08:49:24|0.94
08:49:25|0.9405
08:49:26|0.9405
08:49:27|0.94058
08:49:28|0.94058
08:49:29|0.94092
08:49:30|0.94092
08:49:31|0.94092
08:49:32|0.94092
08:49:34|0.94092
08:49:34|0.94036
08:49:35|0.94036
08:49:37|0.93991
08:49:38|0.93991
08:49:39|0.93991
08:49:40|0.93991
08:49:41|0.93991
08:49:43|0.93991
08:49:43|0.93991
08:49:44|0.94004
08:49:46|0.94004
08:49:47|0.94004
08:49:49|0.94004
08:49:49|0.94004
08:49:50|0.94004
08:49:51|0.94004
08:49:53|0.94004
08:49:54|0.94004
08:49:55|0.94004
08:49:56|0.94004
08:49:57|0.94004
08:49:58|0.94004
08:50:00|0.94004
08:50:00|0.94004
08:50:02|0.94004
08:50:02|0.94004
08:50:03|0.94004
08:50:05|0.94004
08:50:06|0.94004
08:50:07|0.94004
08:50:08|0.94004
08:50:08|0.94004
08:50:10|0.94004
08:50:11|0.94004
08:50:13|0.94123
08:50:13|0.94123
08:50:14|0.94123
08:50:15|0.94123
08:50:16|0.94123
08:50:18|0.93993
08:50:19|0.93993
08:50:20|0.93993
08:50:20|0.93993
08:50:22|0.93993
08:50:22|0.93993
08:50:24|0.94007
08:50:24|0.94007
08:50:26|0.94007
08:50:26|0.94007
08:50:28|0.94007
08:50:28|0.94007
08:50:29|0.94007
08:50:30|0.94007
08:50:32|0.93973
08:50:33|0.93973
08:50:37|0.93973
08:50:38|0.93961
08:50:38|0.93961
08:50:39|0.93964
08:50:40|0.93964
08:50:42|0.93964
08:50:42|0.93964
08:50:43|0.93964
08:50:44|0.93986
08:50:45|0.93986
08:50:47|0.93986
08:50:48|0.93986
08:50:49|0.93951
08:50:51|0.93951
08:50:52|0.93928
08:50:53|0.93928
08:50:54|0.93928
08:50:55|0.93928
08:50:56|0.93928
08:50:57|0.93957
08:50:58|0.93957
08:50:59|0.93957
08:51:00|0.93957
08:51:01|0.93957
08:51:02|0.93946
08:51:03|0.93946
08:51:04|0.93939
08:51:05|0.93939
08:51:07|0.93939
08:51:08|0.93939
08:51:08|0.93939
08:51:10|0.93939
08:51:11|0.93939
08:51:11|0.93928
08:51:13|0.93883
08:51:13|0.93883
08:51:15|0.93883
08:51:16|0.93911
08:51:17|0.93911
08:51:18|0.93911
08:51:19|0.93911
08:51:20|0.93911
08:51:21|0.93911
08:51:22|0.93911
08:51:23|0.93911
08:51:24|0.93911
08:51:25|0.93911
08:51:26|0.93911
08:51:28|0.93911
08:51:28|0.93911
08:51:29|0.93911
08:51:30|0.93911
08:51:31|0.93911
08:51:32|0.93911
08:51:33|0.93911
08:51:34|0.93911
08:51:35|0.93911
08:51:36|0.93911
08:51:37|0.93911
08:51:38|0.93911
08:51:39|0.93911
08:51:40|0.93911
08:51:41|0.93911
08:51:43|0.93911
08:51:44|0.93911
08:51:45|0.93911
08:51:46|0.93911
08:51:47|0.93911
08:51:49|0.93911
08:51:49|0.93911
08:51:51|0.93911
08:51:52|0.93911
08:51:54|0.93911
08:51:55|0.93911
08:51:56|0.93911
08:51:57|0.94055
08:51:58|0.94055
08:51:58|0.94055
08:52:00|0.94055
08:52:01|0.94055
08:52:02|0.94055
08:52:03|0.94055
08:52:05|0.94055
08:52:05|0.94055
08:52:07|0.94055
08:52:07|0.94055
08:52:09|0.94076
08:52:10|0.94076
08:52:11|0.94076
08:52:12|0.94076
08:52:13|0.94076
08:52:14|0.94076
08:52:15|0.94076
08:52:16|0.94076
08:52:17|0.94076
08:52:19|0.94076
08:52:20|0.94076
08:52:21|0.94076
08:52:22|0.94076
08:52:22|0.94076
08:52:24|0.94054
08:52:25|0.94054
08:52:26|0.94054
08:52:26|0.94108
08:52:28|0.94108
08:52:29|0.94108
08:52:30|0.94108
08:52:31|0.94108
08:52:32|0.94094
08:52:33|0.94094
08:52:34|0.94094
08:52:36|0.94094
08:52:36|0.94094
08:52:37|0.94094
08:52:39|0.94094
08:52:40|0.94094
08:52:40|0.94094
08:52:42|0.94094
08:52:42|0.94094
08:52:43|0.94094
08:52:44|0.94094
08:52:45|0.94094
08:52:46|0.94094
08:52:48|0.94094
08:52:50|0.94094
08:52:51|0.94094
08:52:53|0.94115
08:52:55|0.94144
08:52:55|0.94162
08:52:57|0.94162
08:52:58|0.94162
08:52:58|0.94162
08:53:00|0.94162
08:53:02|0.94162
08:53:03|0.94162
08:53:04|0.94162
08:53:04|0.94162
08:53:06|0.94162
08:53:07|0.94162
08:53:08|0.94162
08:53:09|0.94162
08:53:10|0.94108
08:53:12|0.94108
08:53:13|0.94108
08:53:13|0.94108
08:53:15|0.94108
08:53:16|0.94096
08:53:17|0.94064
08:53:17|0.94052
08:53:18|0.94052
08:53:20|0.94052
08:53:21|0.94052
08:53:22|0.94052
08:53:23|0.94052
08:53:24|0.94052
08:53:26|0.94083
08:53:26|0.94083
08:53:28|0.94083
08:53:28|0.94083
08:53:29|0.94083
08:53:30|0.94083
08:53:31|0.94083
08:53:33|0.94065
08:53:33|0.94065
08:53:34|0.94065
08:53:35|0.94063
08:53:36|0.94063
08:53:38|0.94063
08:53:39|0.94063
08:53:39|0.94063
08:53:40|0.94063
08:53:42|0.9407
08:53:43|0.9407
08:53:43|0.9407
08:53:45|0.9407
08:53:46|0.9407
08:53:46|0.9407
08:53:48|0.9407
08:53:49|0.9407
08:53:49|0.9407
08:53:51|0.9407
08:53:52|0.9407
08:53:53|0.9407
08:53:54|0.9407
08:53:55|0.9407
08:53:57|0.9407
08:53:57|0.94049
08:53:58|0.94049
08:53:59|0.94049
08:54:00|0.94049
08:54:01|0.94024
08:54:03|0.94024
08:54:03|0.94035
08:54:05|0.94035
08:54:05|0.94035
08:54:08|0.94035
08:54:09|0.94035
08:54:10|0.94035
08:54:11|0.94035
08:54:11|0.94035
08:54:12|0.94035
08:54:14|0.94035
08:54:15|0.94035
08:54:16|0.94035
08:54:17|0.94049
08:54:18|0.94021
08:54:19|0.94021
08:54:20|0.94021
08:54:21|0.94021
08:54:22|0.94021
08:54:23|0.94021
08:54:25|0.94012
08:54:25|0.94012
08:54:27|0.94012
08:54:28|0.94012
08:54:28|0.94012
08:54:30|0.93991
08:54:31|0.93991
08:54:32|0.93991
08:54:33|0.93949
08:54:34|0.93949
08:54:35|0.93949
08:54:36|0.93949
08:54:37|0.93949
08:54:38|0.93949
08:54:39|0.93949
08:54:40|0.93949
08:54:41|0.93949
08:54:42|0.93949
08:54:43|0.93949
08:54:45|0.93952
08:54:45|0.93952
08:54:46|0.93952
08:54:47|0.93952
08:54:48|0.93952
08:54:50|0.93952
08:54:52|0.93952
08:54:54|0.93952
08:54:55|0.93949
08:54:56|0.93949
08:54:57|0.94002
08:54:58|0.94002
08:54:59|0.93997
08:55:00|0.93997
08:55:01|0.93997
08:55:02|0.93997
08:55:03|0.93945
08:55:04|0.93942
08:55:05|0.93942
08:55:06|0.94007
08:55:07|0.94007
08:55:09|0.94007
08:55:10|0.94007
08:55:11|0.94007
08:55:12|0.94007
08:55:12|0.94007
08:55:13|0.94007
08:55:15|0.94017
08:55:15|0.94006
08:55:16|0.94006
08:55:17|0.94006
08:55:18|0.9402
08:55:19|0.9402
08:55:20|0.94027
08:55:21|0.94027
08:55:22|0.9397
08:55:23|0.9397
08:55:24|0.9397
08:55:25|0.94001
08:55:27|0.94047
08:55:27|0.94047
08:55:28|0.94047
08:55:29|0.94047
08:55:31|0.94047
08:55:31|0.94047
08:55:33|0.94008
08:55:34|0.94008
08:55:35|0.94008
08:55:35|0.94008
08:55:37|0.94008
08:55:38|0.94027
08:55:39|0.94027
08:55:40|0.94027
08:55:41|0.94027
08:55:42|0.94027
08:55:43|0.94032
08:55:44|0.9405
08:55:45|0.9405
08:55:46|0.9405
08:55:47|0.9405
08:55:48|0.9405
08:55:49|0.9405
08:55:50|0.9405
08:55:51|0.94049
08:55:52|0.94049
08:55:54|0.94049
08:55:55|0.94049
08:55:56|0.94049
08:55:58|0.94049
08:55:58|0.94049
08:56:00|0.94049
08:56:01|0.94049
08:56:02|0.94049
08:56:02|0.94011
08:56:04|0.94033
08:56:05|0.94033
08:56:06|0.94033
08:56:07|0.94024
08:56:08|0.94024
08:56:09|0.94024
08:56:10|0.94024
08:56:11|0.93982
08:56:12|0.93982
08:56:13|0.93982
08:56:14|0.93982
08:56:16|0.93982
08:56:16|0.93982
08:56:17|0.93982
08:56:19|0.93988
08:56:19|0.93988
08:56:21|0.93988
08:56:21|0.93988
08:56:22|0.93988
08:56:23|0.93988
08:56:24|0.93988
08:56:25|0.93988
08:56:26|0.93992
08:56:28|0.93992
08:56:28|0.93992
08:56:30|0.93992
08:56:30|0.93992
08:56:32|0.93992
08:56:33|0.93929
08:56:34|0.93971
08:56:35|0.93971
08:56:36|0.93971
08:56:37|0.93982
08:56:38|0.93982
08:56:39|0.93982
08:56:40|0.93982
08:56:41|0.93982
08:56:42|0.93982
08:56:43|0.93982
08:56:44|0.93982
08:56:45|0.93982
08:56:47|0.93982
08:56:47|0.93982
08:56:48|0.94041
08:56:49|0.94041
08:56:50|0.94041
08:56:52|0.94041
08:56:54|0.94041
08:56:54|0.94041
08:56:56|0.94041
08:56:58|0.94041
08:56:58|0.94041
08:57:00|0.94039
08:57:00|0.94039
08:57:01|0.94039
08:57:03|0.93998
08:57:03|0.93998
08:57:05|0.93998
08:57:05|0.93998
08:57:07|0.93998
08:57:08|0.93953
08:57:09|0.93953
08:57:10|0.93963
08:57:11|0.93963
08:57:12|0.93962
08:57:13|0.93952
08:57:14|0.93952
08:57:15|0.93952
08:57:17|0.93952
08:57:17|0.93952
08:57:18|0.93952
08:57:19|0.93977
08:57:21|0.93977
08:57:21|0.93968
08:57:22|0.93968
08:57:23|0.93968
08:57:24|0.93981
08:57:26|0.94005
08:57:26|0.94005
08:57:27|0.94005
08:57:30|0.93995
08:57:30|0.93988
08:57:31|0.93988
08:57:32|0.93937
08:57:33|0.93937
08:57:34|0.93937
08:57:35|0.93937
08:57:36|0.93937
08:57:38|0.93937
08:57:38|0.93937
08:57:39|0.93937
08:57:40|0.93937
08:57:41|0.93937
08:57:42|0.93937
08:57:43|0.93937
08:57:45|0.93937
08:57:45|0.94006
08:57:46|0.94006
08:57:47|0.94006
08:57:48|0.94006
08:57:49|0.94006
08:57:50|0.94006
08:57:52|0.94006
08:57:53|0.93967
08:57:55|0.93967
08:57:55|0.93967
08:57:56|0.93967
08:57:57|0.93967
08:57:59|0.93967
08:58:00|0.93967
08:58:00|0.93967
08:58:02|0.93967
08:58:03|0.93985
08:58:04|0.93985
08:58:05|0.93985
08:58:06|0.93985
08:58:07|0.93985
08:58:08|0.9397
08:58:09|0.9397
08:58:10|0.9397
08:58:11|0.9397
08:58:12|0.9397
08:58:14|0.9397
08:58:14|0.93998
08:58:15|0.93998
08:58:16|0.93998
08:58:18|0.93998
08:58:18|0.93998
08:58:19|0.93998
08:58:20|0.94005
08:58:21|0.94005
08:58:22|0.94005
08:58:23|0.94005
08:58:24|0.94005
08:58:25|0.94005
08:58:27|0.93998
08:58:27|0.93998
08:58:29|0.93998
08:58:30|0.93998
08:58:31|0.93998
08:58:31|0.93998
08:58:32|0.93998
08:58:34|0.93998
08:58:34|0.93998
08:58:36|0.94006
08:58:37|0.94006
08:58:38|0.94006
08:58:39|0.94006
08:58:40|0.94006
08:58:42|0.94006
08:58:42|0.94006
08:58:44|0.94037
08:58:44|0.94037
08:58:45|0.94037
08:58:46|0.94037
08:58:47|0.94037
08:58:48|0.94037
08:58:49|0.94037
08:58:50|0.94036
08:58:51|0.94036
08:58:53|0.94028
08:58:54|0.94028
08:58:55|0.94028
08:58:56|0.94028
08:58:58|0.94028
08:58:58|0.94009
08:58:59|0.94009
08:59:01|0.94009
08:59:02|0.94007
08:59:02|0.93968
08:59:04|0.93968
08:59:05|0.93968
08:59:07|0.93967
08:59:07|0.93967
08:59:08|0.93967
08:59:10|0.93967
08:59:11|0.93967
08:59:12|0.93967
08:59:13|0.93967
08:59:14|0.93967
08:59:16|0.93967
08:59:16|0.93967
08:59:18|0.93939
08:59:19|0.93916
08:59:20|0.93916
08:59:21|0.93917
08:59:22|0.93917
08:59:23|0.93917
08:59:24|0.93925
08:59:25|0.93925
08:59:27|0.93926
08:59:28|0.93926
08:59:28|0.93926
08:59:29|0.93926
08:59:31|0.93926
08:59:31|0.93923
08:59:33|0.93923
08:59:34|0.93923
08:59:35|0.93923
08:59:36|0.93923
08:59:37|0.93923
08:59:38|0.939
08:59:38|0.939
08:59:39|0.93957
08:59:41|0.93957
08:59:42|0.93957
08:59:43|0.93957
08:59:45|0.93957
08:59:45|0.93957
08:59:46|0.93957
08:59:48|0.93957
08:59:49|0.93957
08:59:50|0.93957
08:59:51|0.93926
08:59:52|0.93926
08:59:53|0.93926
08:59:55|0.93926
08:59:56|0.93926
08:59:57|0.93926
08:59:58|0.93926
09:00:00|0.93926
09:00:01|0.93926
09:00:02|0.93926
09:00:03|0.93926
09:00:04|0.93926
09:00:06|0.93917
09:00:07|0.93917
09:00:08|0.93917
09:00:09|0.93917
09:00:10|0.94016
09:00:11|0.94016
09:00:12|0.94016
09:00:13|0.94016
09:00:15|0.94016
09:00:16|0.94016
09:00:17|0.94016
09:00:18|0.94016
09:00:18|0.94028
09:00:20|0.94028
09:00:21|0.94028
09:00:22|0.94028
09:00:23|0.94028
09:00:24|0.9405
09:00:25|0.9405
09:00:26|0.9405
09:00:27|0.9405
09:00:27|0.9407
09:00:29|0.9407
09:00:30|0.9407
09:00:31|0.9407
09:00:32|0.9407
09:00:33|0.9407
09:00:35|0.94076
09:00:36|0.94076
09:00:36|0.94076
09:00:37|0.94081
09:00:39|0.94081
09:00:40|0.94081
09:00:41|0.94081
09:00:41|0.94081
09:00:42|0.94081
09:00:44|0.94095
09:00:45|0.94095
09:00:46|0.94095
09:00:47|0.94095
09:00:48|0.94095
09:00:49|0.94095
09:00:50|0.94095
09:00:51|0.94079
09:00:52|0.94079
09:00:53|0.94079
09:00:54|0.94079
09:00:56|0.94076
09:00:57|0.94079
09:00:58|0.94079
09:00:58|0.94079
09:01:00|0.94079
09:01:01|0.94079
09:01:01|0.94051
09:01:03|0.94051
09:01:04|0.94051
09:01:06|0.94051
09:01:07|0.94051
09:01:08|0.94051
09:01:09|0.94045
09:01:10|0.94045
09:01:11|0.94045
09:01:12|0.94045
09:01:13|0.94045
09:01:15|0.94015
09:01:15|0.94015
09:01:16|0.94015
09:01:17|0.94015
09:01:18|0.94015
09:01:19|0.94015
09:01:21|0.94015
09:01:21|0.94015
09:01:22|0.94015
09:01:24|0.94015
09:01:24|0.94015
09:01:25|0.94015
09:01:26|0.94015
09:01:28|0.94015
09:01:29|0.94015
09:01:30|0.94015
09:01:31|0.94015
09:01:31|0.94015
09:01:33|0.94015
09:01:34|0.94015
09:01:34|0.94015
09:01:36|0.94015
09:01:37|0.94015
09:01:38|0.94015
09:01:39|0.94015
09:01:40|0.94015
09:01:41|0.94015
09:01:42|0.94015
09:01:43|0.94015
09:01:44|0.94015
09:01:45|0.94015
09:01:46|0.94015
09:01:48|0.94015
09:01:48|0.94015
09:01:49|0.94015
09:01:50|0.94026
09:01:51|0.94026
09:01:52|0.94026
09:01:53|0.94026
09:01:54|0.94026
09:01:56|0.94005
09:01:58|0.94005
09:01:59|0.94005
09:02:01|0.94005
09:02:02|0.94015
09:02:02|0.94015
09:02:05|0.94015
09:02:05|0.94015
09:02:07|0.94015
09:02:07|0.94015
09:02:08|0.94015
09:02:10|0.94015
09:02:11|0.94015
09:02:12|0.94015
09:02:13|0.94015
09:02:15|0.94015
09:02:15|0.94015
09:02:17|0.94015
09:02:17|0.93938
09:02:19|0.93938
09:02:20|0.93977
09:02:21|0.93977
09:02:22|0.93977
09:02:23|0.93977
09:02:24|0.93977
09:02:25|0.93977
09:02:26|0.93977
09:02:28|0.93919
09:02:29|0.93899
09:02:29|0.93899
09:02:31|0.93899
09:02:31|0.93899
09:02:33|0.93899
09:02:34|0.93899
09:02:35|0.93899
09:02:36|0.93899
09:02:36|0.93847
09:02:37|0.93847
09:02:39|0.93847
09:02:40|0.93847
09:02:41|0.93889
09:02:42|0.93889
09:02:43|0.93889
09:02:44|0.93889
09:02:45|0.93889
09:02:46|0.93889
09:02:47|0.93889
09:02:49|0.93889
09:02:50|0.93889
09:02:51|0.93889
09:02:52|0.93889
09:02:52|0.93889
09:02:53|0.93889
09:02:55|0.93889
09:02:57|0.93859
09:02:58|0.93859
09:02:59|0.93859
09:03:01|0.93859
09:03:02|0.93859
09:03:03|0.93859
09:03:05|0.93859
09:03:05|0.93859
09:03:07|0.93859
09:03:08|0.93859
09:03:09|0.93859
09:03:10|0.93859
09:03:11|0.93859
09:03:12|0.93859
09:03:14|0.93859
09:03:15|0.93859
09:03:16|0.93859
09:03:17|0.93859
09:03:18|0.93859
09:03:19|0.93859
09:03:20|0.93859
09:03:21|0.93859
09:03:22|0.93859
09:03:23|0.93859
09:03:23|0.93859
09:03:24|0.93859
09:03:26|0.93859
09:03:27|0.93859
09:03:28|0.93859
09:03:29|0.93859
09:03:30|0.93859
09:03:31|0.93859
09:03:32|0.93859
09:03:33|0.93859
09:03:34|0.93859
09:03:35|0.93859
09:03:36|0.93859
09:03:37|0.93859
09:03:39|0.93859
09:03:40|0.93859
09:03:41|0.93859
09:03:41|0.93859
09:03:42|0.93859
09:03:43|0.93859
09:03:44|0.93859
09:03:45|0.93859
09:03:47|0.93859
09:03:47|0.93859
09:03:48|0.93859
09:03:50|0.93859
09:03:51|0.93859
09:03:52|0.93859
09:03:53|0.93859
09:03:54|0.93859
09:03:55|0.93859
09:03:55|0.93859
09:03:57|0.93859
09:03:59|0.93859
09:04:00|0.93859
09:04:01|0.93859
09:04:02|0.93859
09:04:04|0.93859
09:04:05|0.93859
09:04:06|0.93859
09:04:07|0.93859
09:04:08|0.93916
09:04:09|0.93916
09:04:10|0.93917
09:04:11|0.93917
09:04:12|0.93917
09:04:14|0.93917
09:04:14|0.93917
09:04:16|0.93917
09:04:17|0.93917
09:04:17|0.93917
09:04:18|0.93917
09:04:20|0.93917
09:04:21|0.93917
09:04:22|0.93917
09:04:23|0.93917
09:04:23|0.94117
09:04:24|0.94117
09:04:25|0.94117
09:04:27|0.94152
09:04:28|0.94152
09:04:29|0.94152
09:04:29|0.94152
09:04:31|0.94149
09:04:32|0.94149
09:04:34|0.94149
09:04:35|0.9419
09:04:36|0.9419
09:04:37|0.9419
09:04:38|0.94207
09:04:40|0.94207
09:04:40|0.94233
09:04:42|0.94233
09:04:43|0.94233
09:04:43|0.94233
09:04:45|0.94233
09:04:45|0.94207
09:04:47|0.94207
09:04:48|0.94207
09:04:49|0.94207
09:04:50|0.94235
09:04:51|0.94235
09:04:52|0.94235
09:04:53|0.94276
09:04:54|0.94276
09:04:55|0.94276
09:04:56|0.94276
09:04:57|0.94276
09:04:59|0.94276
09:05:01|0.94276
09:05:02|0.94276
09:05:03|0.94276
09:05:03|0.94276
09:05:05|0.94297
09:05:06|0.94297
09:05:07|0.94297
09:05:08|0.94297
09:05:09|0.94297
09:05:10|0.94297
09:05:11|0.94297
09:05:13|0.94297
09:05:13|0.94311
09:05:14|0.94341
09:05:15|0.94341
09:05:16|0.94341
09:05:18|0.94341
09:05:18|0.94341
09:05:19|0.94297
09:05:20|0.94297
09:05:22|0.94297
09:05:23|0.94297
09:05:23|0.94297
09:05:25|0.94297
09:05:26|0.94297
09:05:27|0.94297
09:05:28|0.94297
09:05:28|0.94297
09:05:30|0.94297
09:05:31|0.94297
09:05:32|0.94297
09:05:32|0.94297
09:05:34|0.94297
09:05:34|0.94297
09:05:35|0.94297
09:05:37|0.94297
09:05:38|0.94297
09:05:39|0.94297
09:05:40|0.94297
09:05:41|0.94297
09:05:42|0.94297
09:05:43|0.94297
09:05:44|0.94297
09:05:45|0.94297
09:05:46|0.94297
09:05:47|0.94297
09:05:49|0.94297
09:05:49|0.94297
09:05:50|0.94297
09:05:51|0.9418
09:05:52|0.9418
09:05:53|0.9418
09:05:54|0.9418
09:05:55|0.9418
09:05:57|0.9418
09:05:57|0.9418
09:05:59|0.9418
09:06:01|0.9418
09:06:02|0.9418
09:06:03|0.9418
09:06:05|0.9418
09:06:05|0.94213
09:06:07|0.94213
09:06:08|0.94213
09:06:09|0.94213
09:06:10|0.94204
09:06:11|0.94204
09:06:12|0.9423
09:06:13|0.94252
09:06:14|0.94252
09:06:16|0.94252
09:06:17|0.94252
09:06:18|0.94252
09:06:19|0.94252
09:06:20|0.94252
09:06:21|0.94252
09:06:22|0.942
09:06:23|0.942
09:06:24|0.942
09:06:25|0.94177
09:06:26|0.9415
09:06:27|0.9415
09:06:29|0.9415
09:06:29|0.9415
09:06:30|0.9415
09:06:31|0.9415
09:06:33|0.9415
09:06:33|0.9415
09:06:34|0.9415
09:06:35|0.9415
09:06:36|0.94162
09:06:37|0.94162
09:06:38|0.9421
09:06:39|0.9421
09:06:40|0.9421
09:06:41|0.9421
09:06:42|0.9421
09:06:43|0.94207
09:06:44|0.94207
09:06:46|0.94207
09:06:47|0.94207
09:06:47|0.94207
09:06:49|0.94207
09:06:49|0.94207
09:06:50|0.94207
09:06:51|0.94207
09:06:52|0.94207
09:06:54|0.94207
09:06:55|0.94207
09:06:56|0.94207
09:06:57|0.94207
09:06:57|0.94207
09:07:00|0.94207
09:07:00|0.94207
09:07:01|0.94207
09:07:03|0.94207
09:07:04|0.94207
09:07:06|0.94207
09:07:06|0.94207
09:07:08|0.94207
09:07:08|0.94207
09:07:09|0.94207
09:07:10|0.94207
09:07:12|0.94207
09:07:13|0.94207
09:07:14|0.94207
09:07:15|0.94207
09:07:16|0.94207
09:07:18|0.94207
09:07:19|0.94207
09:07:20|0.94207
09:07:20|0.94207
09:07:22|0.94207
09:07:22|0.94207
09:07:24|0.94207
09:07:24|0.94187
09:07:26|0.94187
09:07:27|0.94187
09:07:28|0.94187
09:07:29|0.94188
09:07:30|0.94188
09:07:31|0.94188
09:07:31|0.94227
09:07:33|0.94227
09:07:34|0.94227
09:07:35|0.94227
09:07:35|0.94227
09:07:37|0.94227
09:07:37|0.94227
09:07:39|0.94227
09:07:40|0.94227
09:07:41|0.94227
09:07:42|0.94219
09:07:43|0.94219
09:07:43|0.94219
09:07:45|0.94219
09:07:45|0.94219
09:07:47|0.94219
09:07:47|0.94219
09:07:48|0.94219
09:07:51|0.94219
09:07:51|0.94219
09:07:52|0.94219
09:07:53|0.94219
09:07:54|0.94219
09:07:56|0.94219
09:07:56|0.94219
09:07:58|0.94219
09:07:59|0.94226
09:08:01|0.94223
09:08:03|0.94223
09:08:03|0.94223
09:08:06|0.94259
09:08:07|0.94259
09:08:07|0.94259
09:08:08|0.94259
09:08:09|0.94259
09:08:10|0.94259
09:08:12|0.94259
09:08:13|0.94259
09:08:15|0.94259
09:08:16|0.94259
09:08:16|0.94259
09:08:18|0.94259
09:08:19|0.94259
09:08:20|0.94295
09:08:21|0.94295
09:08:22|0.94295
09:08:24|0.94295
09:08:24|0.94295
09:08:25|0.94297
09:08:27|0.94269
09:08:27|0.94282
09:08:28|0.94263
09:08:29|0.94263
09:08:31|0.94263
09:08:31|0.94263
09:08:33|0.94263
09:08:34|0.94263
09:08:35|0.94263
09:08:36|0.94263
09:08:37|0.94263
09:08:38|0.94263
09:08:39|0.94263
09:08:40|0.94263
09:08:41|0.94263
09:08:42|0.94263
09:08:43|0.94263
09:08:44|0.94263
09:08:45|0.94263
09:08:46|0.94263
09:08:47|0.94263
09:08:48|0.94263
09:08:49|0.94263
09:08:50|0.94245
09:08:51|0.94245
09:08:52|0.94227
09:08:53|0.94227
09:08:54|0.94227
09:08:55|0.94227
09:08:56|0.94227
09:08:57|0.94225
09:08:58|0.94225
09:08:59|0.94225
09:09:00|0.94225
09:09:02|0.94198
09:09:03|0.94198
09:09:04|0.94198
09:09:06|0.94198
09:09:07|0.94198
09:09:08|0.94241
09:09:10|0.94241
09:09:10|0.94262
09:09:11|0.94306
09:09:12|0.94269
09:09:13|0.9426
09:09:14|0.9426
09:09:16|0.9426
09:09:16|0.9426
09:09:18|0.9426
09:09:19|0.9426
09:09:19|0.9426
09:09:22|0.9426
09:09:22|0.9431
09:09:24|0.9431
09:09:24|0.9431
09:09:26|0.94321
09:09:27|0.94321
09:09:28|0.94321
09:09:29|0.94321
09:09:30|0.94321
09:09:31|0.94321
09:09:33|0.94321
09:09:33|0.94321
09:09:35|0.94321
09:09:35|0.94321
09:09:36|0.94321
09:09:38|0.94321
09:09:39|0.94321
09:09:40|0.94321
09:09:41|0.94321
09:09:42|0.94321
09:09:43|0.94321
09:09:44|0.94321
09:09:45|0.94321
09:09:45|0.94321
09:09:47|0.94321
09:09:47|0.94321
09:09:49|0.94321
09:09:50|0.94321
09:09:51|0.94321
09:09:52|0.94321
09:09:53|0.94321
09:09:54|0.94321
09:09:55|0.94321
09:09:56|0.94321
09:09:58|0.94321
09:09:59|0.94321
09:09:59|0.94325
09:10:03|0.94325
09:10:04|0.94325
09:10:05|0.94325
09:10:06|0.94291
09:10:08|0.94291
09:10:10|0.94291
09:10:11|0.94291
09:10:12|0.94291
09:10:13|0.94291
09:10:15|0.94291
09:10:15|0.94243
09:10:17|0.94243
09:10:18|0.94243
09:10:19|0.94243
09:10:20|0.94243
09:10:20|0.94243
09:10:22|0.94243
09:10:23|0.94243
09:10:24|0.94243
09:10:25|0.94243
09:10:26|0.94243
09:10:27|0.94274
09:10:28|0.94274
09:10:29|0.94274
09:10:30|0.94274
09:10:32|0.94274
09:10:32|0.94274
09:10:34|0.94274
09:10:35|0.94274
09:10:35|0.94274
09:10:37|0.94274
09:10:37|0.94274
09:10:38|0.94274
09:10:40|0.94274
09:10:40|0.94274
09:10:41|0.94274
09:10:42|0.94349
09:10:44|0.94404
09:10:45|0.94404
09:10:45|0.94404
09:10:46|0.94404
09:10:47|0.94404
09:10:49|0.94404
09:10:50|0.94404
09:10:50|0.94396
09:10:52|0.94396
09:10:52|0.94386
09:10:54|0.94386
09:10:55|0.94386
09:10:56|0.94386
09:10:57|0.94386
09:10:58|0.94386
09:10:59|0.94386
09:11:00|0.94386
09:11:01|0.9441
09:11:02|0.94387
09:11:04|0.94369
09:11:05|0.94369
09:11:06|0.94369
09:11:07|0.94293
09:11:09|0.94293
09:11:11|0.94293
09:11:12|0.94293
09:11:13|0.94293
09:11:15|0.94293
09:11:16|0.94293
09:11:17|0.94293
09:11:18|0.94293
09:11:20|0.94295
09:11:21|0.94295
09:11:21|0.94356
09:11:22|0.94356
09:11:23|0.94356
09:11:25|0.94356
09:11:25|0.94356
09:11:26|0.94356
09:11:27|0.94356
09:11:28|0.94356
09:11:29|0.94303
09:11:30|0.94303
09:11:31|0.94303
09:11:32|0.94303
09:11:34|0.9426
09:11:35|0.94247
09:11:36|0.94247
09:11:36|0.94207
09:11:38|0.94207
09:11:39|0.94246
09:11:40|0.94246
09:11:41|0.94261
09:11:42|0.94261
09:11:43|0.94273
09:11:44|0.94273
09:11:45|0.94273
09:11:46|0.94273
09:11:47|0.94273
09:11:48|0.94273
09:11:49|0.94338
09:11:51|0.94297
09:11:52|0.94261
09:11:52|0.94261
09:11:54|0.94312
09:11:55|0.94324
09:11:55|0.94324
09:11:56|0.94324
09:11:58|0.94324
09:11:59|0.94324
09:12:00|0.94324
09:12:01|0.94324
09:12:02|0.94324
09:12:04|0.94332
09:12:04|0.94332
09:12:06|0.94332
09:12:07|0.94332
09:12:08|0.94316
09:12:09|0.94316
09:12:10|0.94316
09:12:11|0.94316
09:12:13|0.94316
09:12:14|0.94374
09:12:15|0.94374
09:12:16|0.94412
09:12:17|0.94412
09:12:18|0.94412
09:12:19|0.94412
09:12:20|0.94412
09:12:22|0.94436
09:12:22|0.94436
09:12:23|0.94436
09:12:24|0.94441
09:12:25|0.94441
09:12:27|0.94441
09:12:28|0.94441
09:12:28|0.94441
09:12:30|0.94441
09:12:30|0.94441
09:12:32|0.94438
09:12:32|0.94438
09:12:34|0.94438
09:12:35|0.94413
09:12:36|0.94417
09:12:37|0.94417
09:12:38|0.94417
09:12:39|0.94417
09:12:40|0.94417
09:12:41|0.94417
09:12:42|0.94417
09:12:43|0.94417
09:12:44|0.94417
09:12:45|0.94441
09:12:46|0.94468
09:12:47|0.94468
09:12:48|0.94468
09:12:49|0.9449
09:12:50|0.9449
09:12:51|0.9449
09:12:52|0.9449
09:12:53|0.9449
09:12:54|0.9449
09:12:55|0.9449
09:12:57|0.9449
09:12:57|0.9449
09:12:58|0.94459
09:12:59|0.94459
09:13:00|0.94459
09:13:01|0.94459
09:13:02|0.94459
09:13:04|0.94493
09:13:05|0.94493
09:13:05|0.94476
09:13:07|0.94476
09:13:09|0.94441
09:13:10|0.94441
09:13:11|0.94441
09:13:11|0.94441
09:13:13|0.94441
09:13:14|0.94441
09:13:15|0.94441
09:13:16|0.94456
09:13:17|0.94456
09:13:18|0.94456
09:13:19|0.94456
09:13:20|0.94456
09:13:21|0.94445
09:13:22|0.94443
09:13:23|0.94443
09:13:24|0.94443
09:13:25|0.94443
09:13:27|0.94443
09:13:28|0.94443
09:13:29|0.94443
09:13:30|0.94443
09:13:31|0.94443
09:13:32|0.94443
09:13:33|0.94444
09:13:34|0.94444
09:13:35|0.94444
09:13:36|0.94453
09:13:37|0.94453
09:13:38|0.94453
09:13:39|0.94453
09:13:40|0.94459
09:13:42|0.94459
09:13:42|0.94471
09:13:44|0.94471
09:13:44|0.94471
09:13:46|0.94471
09:13:46|0.94471
09:13:47|0.94471
09:13:48|0.94471
09:13:50|0.94471
09:13:51|0.94471
09:13:51|0.94458
09:13:52|0.94487
09:13:54|0.94487
09:13:54|0.94487
09:13:55|0.94487
09:13:57|0.94487
09:13:57|0.94487
09:13:59|0.94487
09:13:59|0.94487
09:14:01|0.94487
09:14:02|0.94487
09:14:02|0.94487
09:14:04|0.94487
09:14:06|0.94489
09:14:08|0.94489
09:14:08|0.94489
09:14:10|0.94489
09:14:11|0.94489
09:14:12|0.94492
09:14:12|0.94492
09:14:14|0.94492
09:14:15|0.94492
09:14:16|0.94492
09:14:17|0.94492
09:14:17|0.94492
09:14:19|0.94492
09:14:20|0.94467
09:14:21|0.94467
09:14:22|0.94467
09:14:23|0.94467
09:14:25|0.94467
09:14:26|0.94467
09:14:27|0.94467
09:14:28|0.94467
09:14:29|0.94467
09:14:30|0.94467
09:14:31|0.94467
09:14:32|0.94467
09:14:33|0.94467
09:14:34|0.94467
09:14:35|0.94467
09:14:36|0.94467
09:14:37|0.94467
09:14:39|0.94467
09:14:40|0.94467
09:14:41|0.94467
09:14:42|0.94467
09:14:43|0.94467
09:14:43|0.94467
09:14:44|0.94467
09:14:45|0.94467
09:14:46|0.94467
09:14:48|0.94467
09:14:48|0.94467
09:14:49|0.94467
09:14:51|0.94467
09:14:51|0.94467
09:14:52|0.9447
09:14:53|0.9447
09:14:54|0.9447
09:14:56|0.9447
09:14:57|0.94471
09:14:57|0.94471
09:14:59|0.94471
09:14:59|0.94471
09:15:01|0.9448
09:15:01|0.9448
09:15:03|0.94477
09:15:04|0.94477
09:15:06|0.94477
09:15:07|0.9446
09:15:08|0.9446
09:15:09|0.94461
09:15:10|0.94493
09:15:11|0.945
09:15:12|0.9454
09:15:13|0.94542
09:15:14|0.9456
09:15:16|0.9456
09:15:16|0.9456
09:15:18|0.94503
09:15:18|0.94503
09:15:19|0.94503
09:15:21|0.94503
09:15:21|0.94466
09:15:23|0.9446
09:15:24|0.9446
09:15:25|0.9446
09:15:26|0.9446
09:15:26|0.9446
09:15:28|0.9446
09:15:30|0.9446
09:15:31|0.9446
09:15:31|0.9446
09:15:32|0.9446
09:15:34|0.9446
09:15:35|0.9446
09:15:35|0.9446
09:15:37|0.9446
09:15:37|0.9446
09:15:39|0.9446
09:15:40|0.9443
09:15:41|0.9443
09:15:42|0.9443
09:15:42|0.9443
09:15:44|0.9443
09:15:45|0.9441
09:15:46|0.94394
09:15:47|0.94394
09:15:48|0.94395
09:15:49|0.94395
09:15:50|0.94395
09:15:51|0.94395
09:15:53|0.94395
09:15:54|0.94395
09:15:55|0.94415
09:15:56|0.94415
09:15:57|0.94415
09:15:58|0.94415
09:15:59|0.94415
09:16:00|0.94415
09:16:02|0.94415
09:16:02|0.94415
09:16:04|0.94311
09:16:05|0.94249
09:16:06|0.94272
09:16:08|0.94272
09:16:09|0.94272
09:16:10|0.94272
09:16:11|0.94272
09:16:12|0.94272
09:16:13|0.94272
09:16:14|0.94272
09:16:15|0.94272
09:16:16|0.94272
09:16:17|0.94272
09:16:19|0.94272
09:16:20|0.9429
09:16:20|0.9429
09:16:22|0.9429
09:16:23|0.9429
09:16:24|0.9429
09:16:25|0.9429
09:16:26|0.9429
09:16:27|0.94322
09:16:28|0.94322
09:16:30|0.94322
09:16:30|0.94323
09:16:32|0.94323
09:16:33|0.94323
09:16:34|0.94323
09:16:35|0.94323
09:16:36|0.94323
09:16:37|0.94323
09:16:38|0.94296
09:16:39|0.94296
09:16:40|0.94296
09:16:41|0.94296
09:16:42|0.94293
09:16:43|0.94293
09:16:44|0.94293
09:16:45|0.94293
09:16:46|0.94293
09:16:47|0.94293
09:16:48|0.94293
09:16:49|0.94304
09:16:50|0.94304
09:16:51|0.94304
09:16:52|0.94304
09:16:53|0.94304
09:16:54|0.94304
09:16:55|0.94304
09:16:56|0.94304
09:16:57|0.94304
09:16:58|0.94304
09:17:00|0.94304
09:17:01|0.94344
09:17:01|0.94293
09:17:02|0.94293
09:17:04|0.94293
09:17:05|0.94293
09:17:07|0.94293
09:17:08|0.94293
09:17:08|0.94293
09:17:10|0.94293
09:17:10|0.94293
09:17:12|0.94293
09:17:14|0.94299
09:17:14|0.94299
09:17:15|0.94299
09:17:16|0.94305
09:17:18|0.94305
09:17:19|0.9432
09:17:19|0.94182
09:17:20|0.94154
09:17:21|0.94154
09:17:22|0.94161
09:17:23|0.94161
09:17:24|0.94161
09:17:25|0.94161
09:17:27|0.94155
09:17:27|0.94156
09:17:29|0.94216
09:17:30|0.94216
09:17:31|0.94216
09:17:32|0.94216
09:17:33|0.94216
09:17:35|0.94216
09:17:35|0.94295
09:17:36|0.94295
09:17:37|0.94295
09:17:38|0.94291
09:17:39|0.94342
09:17:41|0.94393
09:17:42|0.94385
09:17:43|0.94385
09:17:43|0.94367
09:17:44|0.94367
09:17:45|0.94367
09:17:47|0.94367
09:17:48|0.94367
09:17:48|0.94367
09:17:49|0.94367
09:17:50|0.94318
09:17:52|0.94318
09:17:53|0.94318
09:17:55|0.94318
09:17:55|0.94318
09:17:56|0.94318
09:17:58|0.94318
09:17:58|0.94318
09:17:59|0.94329
09:18:00|0.94329
09:18:02|0.94329
09:18:03|0.94329
09:18:04|0.94329
09:18:05|0.94329
09:18:06|0.94329
09:18:08|0.94329
09:18:09|0.94329
09:18:10|0.94332
09:18:11|0.94332
09:18:12|0.94263
09:18:14|0.94263
09:18:15|0.94263
09:18:15|0.94263
09:18:17|0.94263
09:18:18|0.94263
09:18:19|0.94305
09:18:20|0.94305
09:18:21|0.94305
09:18:22|0.94305
09:18:23|0.94305
09:18:24|0.94305
09:18:25|0.94305
09:18:26|0.94305
09:18:27|0.94305
09:18:28|0.94305
09:18:29|0.94305
09:18:30|0.94305
09:18:31|0.94305
09:18:32|0.94347
09:18:33|0.94347
09:18:34|0.94347
09:18:35|0.94347
09:18:36|0.94347
09:18:37|0.94389
09:18:39|0.94389
09:18:40|0.94414
09:18:41|0.94414
09:18:41|0.94414
09:18:43|0.94414
09:18:44|0.94422
09:18:45|0.94382
09:18:46|0.94351
09:18:47|0.94351
09:18:48|0.94351
09:18:48|0.94366
09:18:50|0.94366
09:18:50|0.94366
09:18:51|0.94366
09:18:53|0.94366
09:18:53|0.94358
09:18:54|0.94358
09:18:56|0.94358
09:18:57|0.94358
09:18:58|0.94358
09:18:58|0.94358
09:19:00|0.94358
09:19:01|0.94372
09:19:02|0.94372
09:19:03|0.94372
09:19:04|0.94372
09:19:05|0.94372
09:19:06|0.94372
09:19:08|0.94372
09:19:09|0.94358
09:19:10|0.94358
09:19:11|0.94358
09:19:11|0.94358
09:19:13|0.94358
09:19:14|0.94358
09:19:15|0.9435
09:19:15|0.9435
09:19:17|0.9435
09:19:18|0.9435
09:19:19|0.9435
09:19:20|0.9435
09:19:21|0.9435
09:19:22|0.9435
09:19:24|0.9435
09:19:24|0.9435
09:19:25|0.9435
09:19:26|0.94313
09:19:28|0.94313
09:19:28|0.94313
09:19:30|0.94313
09:19:30|0.94313
09:19:32|0.94313
09:19:32|0.94301
09:19:33|0.94296
09:19:35|0.943
09:19:36|0.943
09:19:37|0.943
09:19:38|0.943
09:19:39|0.943
09:19:40|0.943
09:19:41|0.94275
09:19:42|0.94275
09:19:43|0.94275
09:19:44|0.94275
09:19:45|0.94275
09:19:46|0.94275
09:19:47|0.94275
09:19:48|0.94275
09:19:49|0.94245
09:19:50|0.94245
09:19:51|0.94245
09:19:52|0.94245
09:19:53|0.94245
09:19:54|0.94245
09:19:55|0.94245
09:19:56|0.94216
09:19:57|0.94216
09:19:58|0.94216
09:19:59|0.94216
09:20:00|0.94216
09:20:01|0.94216
09:20:02|0.94216
09:20:03|0.94216
09:20:04|0.94216
09:20:05|0.94273
09:20:06|0.94273
09:20:08|0.94273
09:20:09|0.94273
09:20:10|0.94273
09:20:12|0.94273
09:20:13|0.94273
09:20:13|0.94273
09:20:15|0.94273
09:20:16|0.94273
09:20:17|0.94273
09:20:18|0.94273
09:20:19|0.94273
09:20:20|0.94273
09:20:21|0.94273
09:20:22|0.94273
09:20:23|0.94273
09:20:24|0.94273
09:20:25|0.94273
09:20:26|0.94273
09:20:27|0.94273
09:20:29|0.94273
09:20:29|0.94273
09:20:30|0.94273
09:20:31|0.94273
09:20:33|0.94273
09:20:34|0.94273
09:20:36|0.94273
09:20:36|0.94273
09:20:38|0.94273
09:20:38|0.94273
09:20:39|0.94273
09:20:40|0.94215
09:20:42|0.94215
09:20:42|0.94215
09:20:44|0.94215
09:20:44|0.94215
09:20:46|0.94215
09:20:47|0.94215
09:20:48|0.94215
09:20:49|0.94215
09:20:50|0.94215
09:20:51|0.94215
09:20:52|0.94215
09:20:54|0.94215
09:20:55|0.94215
09:20:55|0.94215
09:20:57|0.94215
09:20:58|0.94215
09:21:00|0.94215
09:21:01|0.94215
09:21:02|0.94215
09:21:03|0.94215
09:21:03|0.94215
09:21:04|0.94215
09:21:05|0.94215
09:21:07|0.94215
09:21:08|0.94215
09:21:10|0.94215
09:21:11|0.94215
09:21:12|0.94215
09:21:13|0.94215
09:21:14|0.94215
09:21:15|0.94215
09:21:16|0.94215
09:21:17|0.94215
09:21:18|0.94261
09:21:19|0.94235
09:21:20|0.94235
09:21:22|0.94235
09:21:23|0.94235
09:21:23|0.94235
09:21:24|0.94235
09:21:26|0.94235
09:21:26|0.94246
09:21:28|0.9424
09:21:29|0.9424
09:21:29|0.9424
09:21:31|0.9424
09:21:32|0.9424
09:21:33|0.9424
09:21:34|0.9424
09:21:35|0.9424
09:21:36|0.94239
09:21:37|0.94239
09:21:39|0.94239
09:21:40|0.94239
09:21:41|0.94239
09:21:42|0.94239
09:21:44|0.94239
09:21:45|0.94239
09:21:45|0.94239
09:21:47|0.94239
09:21:47|0.94239
09:21:49|0.94239
09:21:50|0.94239
09:21:51|0.94239
09:21:51|0.94239
09:21:53|0.94239
09:21:54|0.94239
09:21:54|0.94239
09:21:56|0.94239
09:21:57|0.94239
09:21:58|0.94239
09:21:59|0.94239
09:22:00|0.94239
09:22:01|0.94239
09:22:02|0.94242
09:22:03|0.94242
09:22:04|0.94242
09:22:06|0.94242
09:22:06|0.94242
09:22:07|0.94242
09:22:08|0.94242
09:22:09|0.94242
09:22:11|0.94242
09:22:12|0.94221
09:22:13|0.94215
09:22:14|0.94215
09:22:16|0.94215
09:22:17|0.94141
09:22:18|0.94141
09:22:18|0.94141
09:22:19|0.94141
09:22:21|0.94141
09:22:23|0.94137
09:22:23|0.94137
09:22:25|0.94137
09:22:26|0.94137
09:22:27|0.94137
09:22:28|0.94137
09:22:29|0.94137
09:22:30|0.94137
09:22:31|0.94137
09:22:32|0.94137
09:22:33|0.94137
09:22:33|0.94137
09:22:35|0.94137
09:22:36|0.94137
09:22:37|0.94137
09:22:38|0.94056
09:22:39|0.94056
09:22:40|0.9404
09:22:41|0.9404
09:22:42|0.94036
09:22:43|0.94064
09:22:44|0.94064
09:22:46|0.94064
09:22:47|0.94064
09:22:48|0.94064
09:22:48|0.94091
09:22:50|0.94091
09:22:51|0.94091
09:22:52|0.94091
09:22:52|0.94091
09:22:54|0.94091
09:22:55|0.94091
09:22:56|0.94091
09:22:56|0.94091
09:22:58|0.94091
09:22:58|0.94091
09:23:00|0.94091
09:23:01|0.9406
09:23:01|0.9406
09:23:03|0.94072
09:23:04|0.94036
09:23:04|0.94064
09:23:06|0.94081
09:23:06|0.94081
09:23:07|0.94081
09:23:09|0.94054
09:23:10|0.94054
09:23:12|0.94054
09:23:13|0.94054
09:23:13|0.94054
09:23:15|0.94054
09:23:16|0.94054
09:23:17|0.9402
09:23:18|0.9405
09:23:20|0.9405
09:23:20|0.94062
09:23:21|0.94062
09:23:23|0.94069
09:23:24|0.94069
09:23:25|0.94069
09:23:26|0.94016
09:23:28|0.94016
09:23:29|0.94016
09:23:30|0.94016
09:23:31|0.94016
09:23:32|0.94026
09:23:33|0.94026
09:23:34|0.94026
09:23:35|0.94026
09:23:36|0.94024
09:23:37|0.94037
09:23:39|0.94037
09:23:39|0.94037
09:23:40|0.94037
09:23:41|0.94037
09:23:42|0.94037
09:23:43|0.94037
09:23:44|0.94049
09:23:46|0.94049
09:23:46|0.94049
09:23:48|0.94017
09:23:49|0.94017
09:23:50|0.94017
09:23:50|0.94017
09:23:51|0.94017
09:23:52|0.94017
09:23:53|0.94017
09:23:54|0.94017
09:23:56|0.94001
09:23:56|0.94
09:23:58|0.94
09:23:59|0.94
09:24:01|0.94
09:24:02|0.94
09:24:02|0.93958
09:24:03|0.93958
09:24:04|0.9397
09:24:06|0.9397
09:24:07|0.9397
09:24:08|0.94055
09:24:09|0.94055
09:24:10|0.94038
09:24:10|0.94038
09:24:13|0.94038
09:24:13|0.94038
09:24:15|0.94038
09:24:16|0.94038
09:24:17|0.94038
09:24:18|0.94038
09:24:19|0.94038
09:24:20|0.94038
09:24:22|0.94038
09:24:23|0.94038
09:24:24|0.94038
09:24:24|0.94038
09:24:25|0.94038
09:24:26|0.94038
09:24:27|0.94038
09:24:28|0.94038
09:24:29|0.94038
09:24:30|0.94038
09:24:31|0.94038
09:24:33|0.94039
09:24:33|0.94039
09:24:34|0.94039
09:24:37|0.94039
09:24:38|0.94039
09:24:39|0.94039
09:24:39|0.94039
09:24:40|0.94039
09:24:41|0.94039
09:24:42|0.94039
09:24:43|0.94039
09:24:45|0.94039
09:24:45|0.94039
09:24:47|0.94039
09:24:48|0.94039
09:24:48|0.94039
09:24:49|0.94017
09:24:51|0.94017
09:24:52|0.94017
09:24:53|0.94017
09:24:54|0.94017
09:24:55|0.94079
09:24:56|0.94079
09:24:57|0.94079
09:24:58|0.94058
09:24:59|0.94058
09:25:00|0.94058
09:25:01|0.9406
09:25:02|0.9406
09:25:03|0.9406
09:25:04|0.9406
09:25:05|0.9406
09:25:07|0.9406
09:25:07|0.94115
09:25:09|0.94115
09:25:10|0.94115
09:25:11|0.94115
09:25:13|0.94115
09:25:13|0.94115
09:25:15|0.94115
09:25:16|0.94115
09:25:17|0.94179
09:25:18|0.94179
09:25:20|0.94179
09:25:21|0.94179
09:25:21|0.94179
09:25:22|0.94179
09:25:24|0.94179
09:25:25|0.94179
09:25:25|0.94229
09:25:26|0.94229
09:25:27|0.94229
09:25:28|0.9423
09:25:30|0.9423
09:25:31|0.9423
09:25:32|0.94281
09:25:33|0.94281
09:25:34|0.94281
09:25:35|0.94281
09:25:36|0.94281
09:25:37|0.94281
09:25:38|0.94289
09:25:40|0.94289
09:25:40|0.94289
09:25:41|0.94287
09:25:42|0.94287
09:25:43|0.94287
09:25:45|0.94287
09:25:45|0.94287
09:25:46|0.94287
09:25:48|0.9427
09:25:48|0.9427
09:25:50|0.9427
09:25:50|0.94268
09:25:51|0.94268
09:25:53|0.94268
09:25:54|0.94268
09:25:54|0.94268
09:25:55|0.94268
09:25:56|0.94268
09:25:58|0.94258
09:25:59|0.94258
09:25:59|0.94258
09:26:01|0.94258
09:26:02|0.94258
09:26:03|0.94258
09:26:04|0.94258
09:26:05|0.94258
09:26:06|0.94258
09:26:07|0.94333
09:26:08|0.94333
09:26:09|0.94333
09:26:10|0.94333
09:26:11|0.94333
09:26:12|0.94333
09:26:14|0.94333
09:26:14|0.94333
09:26:16|0.94333
09:26:18|0.94333
09:26:19|0.94333
09:26:20|0.94333
09:26:21|0.94333
09:26:22|0.94333
09:26:23|0.94333
09:26:24|0.94333
09:26:25|0.94333
09:26:26|0.94333
09:26:27|0.94333
09:26:28|0.94333
09:26:30|0.94333
09:26:30|0.94333
09:26:31|0.94269
09:26:33|0.94269
09:26:33|0.94269
09:26:34|0.94269
09:26:35|0.94269
09:26:37|0.94269
09:26:37|0.94269
09:26:38|0.94269
09:26:40|0.94269
09:26:40|0.94266
09:26:41|0.94266
09:26:42|0.94266
09:26:43|0.94266
09:26:45|0.94266
09:26:46|0.94266
09:26:47|0.94266
09:26:48|0.94266
09:26:49|0.94266
09:26:50|0.94266
09:26:51|0.94266
09:26:52|0.94266
09:26:54|0.94266
09:26:54|0.94266
09:26:55|0.94292
09:26:56|0.94292
09:26:57|0.94292
09:26:58|0.94292
09:26:59|0.94292
09:27:01|0.94292
09:27:01|0.94292
09:27:02|0.94292
09:27:03|0.94292
09:27:05|0.94292
09:27:05|0.94292
09:27:07|0.94264
09:27:08|0.94264
09:27:08|0.94264
09:27:10|0.94264
09:27:10|0.94264
09:27:12|0.94264
09:27:13|0.94264
09:27:13|0.94264
09:27:15|0.94264
09:27:16|0.94264
09:27:17|0.94264
09:27:18|0.94264
09:27:19|0.94264
09:27:20|0.94264
09:27:21|0.94264
09:27:22|0.94264
09:27:23|0.94264
09:27:24|0.94264
09:27:25|0.94264
09:27:27|0.94264
09:27:27|0.94264
09:27:28|0.94264
09:27:30|0.94264
09:27:31|0.94264
09:27:32|0.94264
09:27:34|0.94264
09:27:34|0.94167
09:27:35|0.94167
09:27:36|0.94167
09:27:38|0.94167
09:27:38|0.94167
09:27:41|0.94167
09:27:42|0.94167
09:27:43|0.94167
09:27:43|0.94232
09:27:44|0.94232
09:27:45|0.94265
09:27:46|0.94265
09:27:47|0.94265
09:27:48|0.94265
09:27:50|0.94265
09:27:51|0.94265
09:27:52|0.94281
09:27:52|0.94281
09:27:53|0.94281
09:27:55|0.94281
09:27:56|0.94281
09:27:57|0.94281
09:27:58|0.94281
09:27:58|0.94281
09:28:00|0.94281
09:28:01|0.94281
09:28:02|0.94281
09:28:03|0.94281
09:28:04|0.94281
09:28:04|0.94281
09:28:05|0.94281
09:28:07|0.94281
09:28:07|0.94281
09:28:09|0.94281
09:28:10|0.94281
09:28:11|0.94281
09:28:12|0.94281
09:28:13|0.94281
09:28:14|0.94281
09:28:14|0.94281
09:28:16|0.94281
09:28:17|0.94281
09:28:18|0.94281
09:28:20|0.94281
09:28:21|0.94281
09:28:22|0.94281
09:28:24|0.94281
09:28:25|0.94281
09:28:26|0.94281
09:28:27|0.94281
09:28:28|0.94281
09:28:29|0.94281
09:28:30|0.94281
09:28:31|0.94281
09:28:32|0.94281
09:28:33|0.94281
09:28:35|0.94281
09:28:36|0.94281
09:28:37|0.94281
09:28:38|0.94281
09:28:39|0.94281
09:28:41|0.94281
09:28:41|0.94281
09:28:43|0.94281
09:28:44|0.94281
09:28:44|0.94281
09:28:45|0.94281
09:28:46|0.94281
09:28:47|0.94281
09:28:49|0.94281
09:28:49|0.94281
09:28:51|0.94281
09:28:52|0.94281
09:28:52|0.94281
09:28:53|0.94281
09:28:54|0.94281
09:28:56|0.94281
09:28:57|0.94281
09:28:58|0.94281
09:28:59|0.94281
09:28:59|0.94281
09:29:00|0.94281
09:29:02|0.94281
09:29:03|0.94281
09:29:04|0.94281
09:29:05|0.94281
09:29:06|0.94281
09:29:08|0.94328
09:29:08|0.94328
09:29:09|0.94328
09:29:10|0.94328
09:29:11|0.94353
09:29:12|0.94353
09:29:13|0.94334
09:29:14|0.94334
09:29:16|0.94351
09:29:17|0.94351
09:29:19|0.94351
09:29:19|0.94351
09:29:21|0.94351
09:29:22|0.94351
09:29:23|0.94351
09:29:24|0.94351
09:29:24|0.94351
09:29:26|0.94351
09:29:27|0.94351
09:29:28|0.94338
09:29:29|0.94338
09:29:31|0.94338
09:29:32|0.94338
09:29:33|0.94338
09:29:34|0.94338
09:29:34|0.94338
09:29:36|0.94338
09:29:37|0.94338
09:29:38|0.94338
09:29:39|0.94319
09:29:40|0.94319
09:29:41|0.94319
09:29:42|0.94319
09:29:43|0.94319
09:29:44|0.94319
09:29:45|0.94319
09:29:46|0.94319
09:29:47|0.94319
09:29:49|0.94319
09:29:50|0.94319
09:29:50|0.94335
09:29:52|0.94335
09:29:52|0.94335
09:29:53|0.94335
09:29:55|0.94335
09:29:56|0.94335
09:29:57|0.94335
09:29:58|0.94335
09:29:58|0.94322
09:30:00|0.94299
09:30:01|0.94299
09:30:02|0.94299
09:30:03|0.94278
09:30:04|0.94292
09:30:05|0.94293
09:30:06|0.94293
09:30:07|0.94293
09:30:08|0.94323
09:30:09|0.94314
09:30:10|0.94314
09:30:11|0.94314
09:30:13|0.94293
09:30:14|0.94297
09:30:14|0.94314
09:30:15|0.94314
09:30:17|0.94314
09:30:19|0.94314
09:30:20|0.9435
09:30:21|0.9435
09:30:22|0.9435
09:30:23|0.9435
09:30:24|0.9435
09:30:26|0.9435
09:30:26|0.9435
09:30:27|0.9435
09:30:29|0.9435
09:30:30|0.94359
09:30:31|0.94359
09:30:31|0.94359
09:30:33|0.94359
09:30:35|0.94359
09:30:36|0.94359
09:30:37|0.94359
09:30:38|0.94359
09:30:39|0.94352
09:30:40|0.94351
09:30:41|0.94351
09:30:41|0.94351
09:30:43|0.94351
09:30:44|0.94351
09:30:45|0.94351
09:30:46|0.94363
09:30:47|0.94364
09:30:48|0.94364
09:30:49|0.94393
09:30:51|0.94413
09:30:52|0.94413
09:30:53|0.94413
09:30:54|0.94413
09:30:56|0.94413
09:30:56|0.94389
09:30:57|0.94389
09:30:58|0.94414
09:30:59|0.94414
09:31:00|0.94414
09:31:01|0.94461
09:31:02|0.94461
09:31:04|0.94461
09:31:05|0.94461
09:31:05|0.94461
09:31:07|0.94461
09:31:07|0.94461
09:31:10|0.94461
09:31:11|0.94461
09:31:12|0.94461
09:31:13|0.94461
09:31:15|0.94455
09:31:15|0.94455
09:31:16|0.94414
09:31:18|0.94371
09:31:20|0.94371
09:31:22|0.94371
09:31:22|0.94371
09:31:24|0.94371
09:31:25|0.94371
09:31:26|0.94371
09:31:28|0.94371
09:31:29|0.94371
09:31:30|0.94371
09:31:31|0.94371
09:31:32|0.94371
09:31:33|0.94371
09:31:34|0.94313
09:31:36|0.94313
09:31:36|0.94313
09:31:38|0.94313
09:31:40|0.94296
09:31:41|0.94296
09:31:42|0.94296
09:31:43|0.94296
09:31:44|0.94296
09:31:44|0.94296
09:31:46|0.94296
09:31:47|0.94335
09:31:48|0.94335
09:31:51|0.94335
09:31:52|0.94335
09:31:53|0.94335
09:31:54|0.94335
09:31:55|0.94335
09:31:56|0.94335
09:31:57|0.94335
09:31:58|0.94335
09:31:59|0.94283
09:32:00|0.94283
09:32:01|0.94283
09:32:02|0.94283
09:32:03|0.94283
09:32:04|0.94283
09:32:05|0.94283
09:32:06|0.94283
09:32:07|0.94283
09:32:08|0.94283
09:32:09|0.94283
09:32:10|0.94283
09:32:11|0.94283
09:32:12|0.94283
09:32:13|0.94283
09:32:14|0.94283
09:32:15|0.94283
09:32:16|0.94283
09:32:17|0.94283
09:32:18|0.94283
09:32:20|0.94335
09:32:22|0.94335
09:32:22|0.94345
09:32:23|0.94345
09:32:24|0.94345
09:32:25|0.94345
09:32:26|0.94345
09:32:27|0.94345
09:32:28|0.94393
09:32:29|0.94393
09:32:30|0.94385
09:32:32|0.94385
09:32:33|0.94385
09:32:33|0.94385
09:32:34|0.94385
09:32:36|0.94385
09:32:36|0.94385
09:32:38|0.94385
09:32:39|0.94385
09:32:39|0.94385
09:32:41|0.94385
09:32:42|0.94332
09:32:43|0.94332
09:32:44|0.94332
09:32:45|0.9432
09:32:46|0.9432
09:32:47|0.9432
09:32:48|0.9432
09:32:49|0.9432
09:32:50|0.9432
09:32:51|0.9432
09:32:52|0.9432
09:32:53|0.94302
09:32:54|0.94302
09:32:55|0.94302
09:32:56|0.94302
09:32:57|0.94302
09:32:58|0.94302
09:33:00|0.94302
09:33:00|0.94302
09:33:01|0.94302
09:33:03|0.94302
09:33:03|0.94302
09:33:05|0.94302
09:33:05|0.94302
09:33:06|0.94302
09:33:07|0.94302
09:33:09|0.94302
09:33:10|0.94302
09:33:11|0.94302
09:33:12|0.94302
09:33:12|0.94302
09:33:14|0.94302
09:33:14|0.94302
09:33:15|0.94302
09:33:17|0.94302
09:33:18|0.94302
09:33:19|0.94302
09:33:20|0.94302
09:33:21|0.9431
09:33:23|0.9431
09:33:24|0.9431
09:33:25|0.9431
09:33:26|0.9431
09:33:27|0.9431
09:33:28|0.9429
09:33:30|0.9429
09:33:30|0.9429
09:33:32|0.9429
09:33:33|0.9429
09:33:33|0.9429
09:33:35|0.9429
09:33:35|0.9429
09:33:37|0.9429
09:33:39|0.94315
09:33:40|0.94315
09:33:41|0.94315
09:33:43|0.94315
09:33:44|0.94315
09:33:45|0.94315
09:33:46|0.94315
09:33:46|0.94294
09:33:48|0.94294
09:33:50|0.94294
09:33:51|0.94304
09:33:52|0.94304
09:33:53|0.94304
09:33:54|0.94304
09:33:54|0.94304
09:33:56|0.94304
09:33:56|0.94304
09:33:57|0.94304
09:33:58|0.94304
09:33:59|0.94304
09:34:00|0.94304
09:34:01|0.94304
09:34:02|0.94304
09:34:03|0.94304
09:34:05|0.94304
09:34:05|0.94304
09:34:07|0.94304
09:34:07|0.94304
09:34:08|0.94278
09:34:11|0.94278
09:34:11|0.94278
09:34:12|0.94278
09:34:13|0.94278
09:34:14|0.94278
09:34:15|0.94278
09:34:16|0.94278
09:34:17|0.94278
09:34:18|0.94278
09:34:19|0.94278
09:34:21|0.94278
09:34:22|0.94312
09:34:24|0.94288
09:34:25|0.94288
09:34:27|0.94288
09:34:27|0.94288
09:34:28|0.94288
09:34:30|0.94288
09:34:30|0.94281
09:34:32|0.94281
09:34:32|0.94281
09:34:34|0.94281
09:34:35|0.94281
09:34:36|0.94281
09:34:37|0.94301
09:34:38|0.94301
09:34:39|0.94301
09:34:41|0.94301
09:34:42|0.94293
09:34:43|0.94278
09:34:44|0.94278
09:34:45|0.94278
09:34:47|0.94278
09:34:47|0.94283
09:34:48|0.94282
09:34:50|0.94282
09:34:50|0.94278
09:34:51|0.94278
09:34:53|0.94278
09:34:54|0.94278
09:34:55|0.94278
09:34:55|0.94278
09:34:56|0.94283
09:34:59|0.94283
09:35:00|0.94278
09:35:01|0.94278
09:35:01|0.94251
09:35:04|0.94194
09:35:04|0.94194
09:35:06|0.94194
09:35:07|0.94216
09:35:08|0.94216
09:35:09|0.94265
09:35:10|0.94284
09:35:11|0.94315
09:35:12|0.94315
09:35:13|0.94315
09:35:14|0.94315
09:35:15|0.94315
09:35:16|0.94315
09:35:17|0.94315
09:35:18|0.94315
09:35:19|0.94315
09:35:20|0.94315
09:35:22|0.94315
09:35:22|0.94315
09:35:23|0.94315
09:35:25|0.94315
09:35:26|0.94315
09:35:27|0.94315
09:35:28|0.94315
09:35:29|0.94315
09:35:31|0.94315
09:35:32|0.94315
09:35:32|0.94315
09:35:34|0.94384
09:35:35|0.94384
09:35:36|0.94384
09:35:37|0.94431
09:35:38|0.94431
09:35:39|0.94431
09:35:41|0.94431
09:35:41|0.94431
09:35:42|0.94431
09:35:43|0.94431
09:35:45|0.94431
09:35:46|0.94431
09:35:46|0.94431
09:35:47|0.94431
09:35:49|0.94431
09:35:49|0.94431
09:35:50|0.94431
09:35:51|0.94431
09:35:52|0.94431
09:35:54|0.94431
09:35:55|0.94431
09:35:56|0.94431
09:35:56|0.94431
09:35:58|0.94431
09:35:59|0.94431
09:36:00|0.94455
09:36:01|0.94455
09:36:02|0.94455
09:36:03|0.94499
09:36:04|0.94499
09:36:05|0.94499
09:36:06|0.94499
09:36:07|0.94503
09:36:08|0.94503
09:36:09|0.94503
09:36:10|0.94503
09:36:11|0.94503
09:36:12|0.94503
09:36:13|0.94503
09:36:14|0.94498
09:36:15|0.94498
09:36:16|0.94498
09:36:17|0.94498
09:36:18|0.94498
09:36:19|0.94498
09:36:20|0.94498
09:36:21|0.94498
09:36:22|0.94511
09:36:23|0.94511
09:36:25|0.94511
09:36:26|0.94511
09:36:27|0.94492
09:36:28|0.94492
09:36:29|0.94492
09:36:30|0.94545
09:36:31|0.94545
09:36:32|0.94545
09:36:34|0.94545
09:36:34|0.94545
09:36:36|0.94565
09:36:37|0.94565
09:36:38|0.94565
09:36:39|0.94565
09:36:40|0.94565
09:36:41|0.94572
09:36:42|0.94572
09:36:43|0.94572
09:36:44|0.94602
09:36:45|0.94602
09:36:46|0.94602
09:36:48|0.94602
09:36:48|0.94602
09:36:49|0.94602
09:36:51|0.94602
09:36:51|0.94602
09:36:53|0.94602
09:36:54|0.94563
09:36:55|0.94563
09:36:56|0.94562
09:36:56|0.94562
09:36:58|0.94562
09:36:59|0.94562
09:37:00|0.94562
09:37:01|0.94562
09:37:02|0.94562
09:37:03|0.94562
09:37:05|0.94562
09:37:05|0.94562
09:37:07|0.94562
09:37:08|0.94576
09:37:09|0.94576
09:37:10|0.94576
09:37:11|0.94576
09:37:12|0.94576
09:37:13|0.94573
09:37:14|0.94573
09:37:16|0.94642
09:37:16|0.94616
09:37:17|0.94614
09:37:18|0.94614
09:37:19|0.9466
09:37:20|0.94685
09:37:21|0.94718
09:37:24|0.94723
09:37:24|0.94723
09:37:26|0.94686
09:37:26|0.94686
09:37:28|0.94686
09:37:29|0.94686
09:37:30|0.94642
09:37:31|0.94642
09:37:33|0.94642
09:37:33|0.94642
09:37:35|0.94642
09:37:37|0.94642
09:37:37|0.94642
09:37:38|0.94642
09:37:39|0.94642
09:37:40|0.94642
09:37:41|0.94642
09:37:42|0.94642
09:37:44|0.94642
09:37:44|0.94642
09:37:45|0.94564
09:37:47|0.94564
09:37:47|0.94564
09:37:48|0.94564
09:37:49|0.94564
09:37:51|0.94564
09:37:51|0.94564
09:37:53|0.94571
09:37:54|0.94571
09:37:55|0.94571
09:37:56|0.94571
09:37:56|0.94571
09:37:58|0.94572
09:37:59|0.94572
09:38:00|0.94572
09:38:01|0.94572
09:38:02|0.94572
09:38:03|0.94595
09:38:05|0.94595
09:38:05|0.94595
09:38:06|0.94595
09:38:08|0.94595
09:38:09|0.94595
09:38:10|0.94595
09:38:11|0.94595
09:38:12|0.94595
09:38:13|0.94595
09:38:14|0.94595
09:38:15|0.94595
09:38:16|0.94595
09:38:17|0.94595
09:38:18|0.94604
09:38:19|0.94604
09:38:20|0.94604
09:38:21|0.94604
09:38:22|0.94604
09:38:23|0.94604
09:38:25|0.94604
09:38:26|0.94604
09:38:27|0.94604
09:38:28|0.94604
09:38:29|0.94604
09:38:30|0.94604
09:38:31|0.94604
09:38:32|0.94604
09:38:33|0.94606
09:38:34|0.94606
09:38:35|0.94606
09:38:37|0.94658
09:38:38|0.9466
09:38:39|0.9467
09:38:40|0.9467
09:38:41|0.9467
09:38:42|0.9467
09:38:44|0.9467
09:38:45|0.9467
09:38:45|0.9467
09:38:46|0.9467
09:38:47|0.9467
09:38:49|0.9467
09:38:49|0.9467
09:38:50|0.9467
09:38:51|0.9467
09:38:53|0.9467
09:38:54|0.9467
09:38:55|0.9467
09:38:56|0.9467
09:38:57|0.9467
09:38:59|0.9467
09:39:00|0.9467
09:39:00|0.9467
09:39:02|0.9467
09:39:02|0.94712
09:39:03|0.94712
09:39:05|0.94712
09:39:06|0.94712
09:39:07|0.94712
09:39:08|0.94712
09:39:09|0.94712
09:39:10|0.94712
09:39:11|0.94654
09:39:12|0.94654
09:39:13|0.94654
09:39:14|0.94654
09:39:15|0.94654
09:39:16|0.94654
09:39:17|0.94654
09:39:18|0.94654
09:39:20|0.94654
09:39:21|0.94654
09:39:21|0.94654
09:39:22|0.94654
09:39:23|0.94654
09:39:25|0.94615
09:39:27|0.94615
09:39:28|0.94615
09:39:29|0.94615
09:39:30|0.94616
09:39:31|0.94616
09:39:32|0.94604
09:39:33|0.94604
09:39:34|0.94604
09:39:35|0.94604
09:39:38|0.94604
09:39:38|0.94604
09:39:39|0.94604
09:39:41|0.94604
09:39:42|0.94604
09:39:43|0.94604
09:39:44|0.94604
09:39:44|0.94604
09:39:45|0.94604
09:39:47|0.94604
09:39:49|0.94604
09:39:49|0.94604
09:39:51|0.94604
09:39:52|0.94604
09:39:53|0.94604
09:39:54|0.94604
09:39:55|0.94604
09:39:56|0.94604
09:39:57|0.94604
09:39:58|0.94604
09:40:00|0.94604
09:40:00|0.94604
09:40:01|0.94543
09:40:02|0.94531
09:40:04|0.94531
09:40:04|0.94531
09:40:05|0.94531
09:40:06|0.94531
09:40:07|0.94531
09:40:09|0.94531
09:40:10|0.94531
09:40:11|0.94531
09:40:12|0.94571
09:40:12|0.94571
09:40:14|0.94571
09:40:15|0.94571
09:40:16|0.94571
09:40:17|0.94547
09:40:18|0.94566
09:40:19|0.94566
09:40:20|0.946
09:40:21|0.946
09:40:22|0.946
09:40:23|0.946
09:40:24|0.946
09:40:25|0.946
09:40:28|0.946
09:40:28|0.946
09:40:29|0.946
09:40:31|0.946
09:40:31|0.94631
09:40:33|0.94631
09:40:33|0.94631
09:40:35|0.94631
09:40:36|0.94631
09:40:36|0.94631
09:40:38|0.94631
09:40:39|0.94631
09:40:40|0.94631
09:40:41|0.94631
09:40:43|0.94631
09:40:43|0.9462
09:40:44|0.9462
09:40:46|0.9462
09:40:46|0.9462
09:40:48|0.9462
09:40:50|0.9462
09:40:50|0.9462
09:40:51|0.9462
09:40:52|0.9462
09:40:54|0.9462
09:40:54|0.9462
09:40:55|0.94593
09:40:56|0.94593
09:40:57|0.94593
09:40:59|0.94593
09:41:00|0.94593
09:41:00|0.94593
09:41:02|0.94593
09:41:03|0.94593
09:41:03|0.94593
09:41:05|0.94593
09:41:06|0.94593
09:41:07|0.9457
09:41:10|0.9457
09:41:11|0.9457
09:41:12|0.9457
09:41:13|0.9457
09:41:14|0.9457
09:41:15|0.9457
09:41:16|0.9457
09:41:17|0.9457
09:41:18|0.9457
09:41:19|0.9457
09:41:20|0.9457
09:41:21|0.9457
09:41:22|0.9457
09:41:23|0.9457
09:41:24|0.94573
09:41:25|0.94573
09:41:26|0.94573
09:41:28|0.94573
09:41:28|0.94552
09:41:30|0.94552
09:41:30|0.94552
09:41:31|0.94552
09:41:33|0.94552
09:41:33|0.94552
09:41:35|0.94552
09:41:36|0.94552
09:41:37|0.94552
09:41:38|0.9458
09:41:39|0.9458
09:41:41|0.9458
09:41:43|0.9458
09:41:44|0.94577
09:41:45|0.94577
09:41:46|0.94577
09:41:47|0.94577
09:41:48|0.94577
09:41:49|0.94577
09:41:50|0.94577
09:41:51|0.94577
09:41:52|0.94577
09:41:53|0.94577
09:41:54|0.94577
09:41:55|0.94577
09:41:57|0.94577
09:41:58|0.94577
09:41:59|0.9455
09:41:59|0.9455
09:42:01|0.9455
09:42:02|0.94551
09:42:03|0.94551
09:42:04|0.94551
09:42:05|0.94551
09:42:06|0.94551
09:42:07|0.94551
09:42:08|0.94551
09:42:09|0.94551
09:42:10|0.94551
09:42:11|0.94551
09:42:12|0.94551
09:42:14|0.94551
09:42:15|0.94551
09:42:16|0.94551
09:42:17|0.94551
09:42:18|0.94554
09:42:19|0.94554
09:42:20|0.94567
09:42:21|0.9456
09:42:22|0.9456
09:42:23|0.9456
09:42:23|0.9456
09:42:24|0.9456
09:42:26|0.9456
09:42:27|0.9456
09:42:29|0.94575
09:42:29|0.94575
09:42:31|0.94575
09:42:32|0.94575
09:42:34|0.94575
09:42:35|0.94575
09:42:35|0.94575
09:42:37|0.94575
09:42:37|0.94575
09:42:39|0.94575
09:42:40|0.94575
09:42:41|0.94575
09:42:42|0.94575
09:42:43|0.94542
09:42:44|0.94556
09:42:45|0.94556
09:42:47|0.94556
09:42:47|0.94541
09:42:49|0.94541
09:42:50|0.94541
09:42:51|0.94541
09:42:52|0.94541
09:42:54|0.94541
09:42:54|0.94554
09:42:56|0.94554
09:42:57|0.94554
09:42:58|0.9463
09:42:59|0.9463
09:43:00|0.9463
09:43:01|0.9463
09:43:02|0.94726
09:43:04|0.94679
09:43:04|0.94679
09:43:05|0.94679
09:43:07|0.94679
09:43:07|0.94679
09:43:08|0.94679
09:43:10|0.94679
09:43:11|0.94679
09:43:12|0.94693
09:43:13|0.94708
09:43:14|0.94737
09:43:14|0.94752
09:43:15|0.94752
09:43:16|0.94752
09:43:17|0.94752
09:43:18|0.94752
09:43:20|0.94752
09:43:22|0.94752
09:43:22|0.94752
09:43:23|0.94752
09:43:25|0.94752
09:43:26|0.94752
09:43:27|0.94752
09:43:28|0.94752
09:43:29|0.94752
09:43:30|0.94752
09:43:31|0.94752
09:43:33|0.9472
09:43:35|0.9472
09:43:36|0.9472
09:43:36|0.9472
09:43:37|0.9472
09:43:39|0.9472
09:43:40|0.9472
09:43:41|0.9472
09:43:42|0.9472
09:43:42|0.9472
09:43:44|0.9472
09:43:45|0.9472
09:43:46|0.9472
09:43:47|0.94658
09:43:48|0.94658
09:43:50|0.94658
09:43:51|0.94658
09:43:52|0.94658
09:43:53|0.94677
09:43:53|0.94677
09:43:55|0.94677
09:43:56|0.94677
09:43:56|0.94677
09:43:58|0.94728
09:43:58|0.94728
09:44:01|0.94728
09:44:01|0.94764
09:44:03|0.94764
09:44:04|0.94764
09:44:05|0.94764
09:44:06|0.94683
09:44:06|0.9471
09:44:07|0.94713
09:44:09|0.94713
09:44:09|0.94713
09:44:11|0.94713
09:44:12|0.94713
09:44:13|0.94713
09:44:14|0.94713
09:44:14|0.9472
09:44:16|0.9472
09:44:17|0.9472
09:44:18|0.9472
09:44:19|0.9472
09:44:20|0.9472
09:44:21|0.9472
09:44:22|0.9472
09:44:23|0.94714
09:44:24|0.94714
09:44:25|0.94714
09:44:26|0.94714
09:44:27|0.94714
09:44:28|0.94714
09:44:29|0.94714
09:44:31|0.94714
09:44:33|0.94714
09:44:34|0.94714
09:44:35|0.94714
09:44:37|0.94714
09:44:38|0.94714
09:44:40|0.9471
09:44:41|0.9471
09:44:42|0.9471
09:44:43|0.9471
09:44:43|0.9471
09:44:44|0.9471
09:44:46|0.9471
09:44:46|0.9475
09:44:48|0.9475
09:44:48|0.9475
09:44:50|0.9475
09:44:51|0.9475
09:44:52|0.9475
09:44:53|0.94732
09:44:54|0.94755
09:44:56|0.94755
09:44:56|0.94755
09:44:58|0.94755
09:44:58|0.94755
09:45:00|0.94755
09:45:01|0.94755
09:45:03|0.94755
09:45:04|0.94755
09:45:04|0.94755
09:45:05|0.94755
09:45:07|0.94755
09:45:08|0.94755
09:45:08|0.94755
09:45:09|0.94755
09:45:10|0.94755
09:45:12|0.94755
09:45:13|0.94755
09:45:15|0.94755
09:45:15|0.94755
09:45:16|0.94755
09:45:18|0.94733
09:45:19|0.94733
09:45:20|0.94733
09:45:20|0.94733
09:45:21|0.94733
09:45:22|0.94733
09:45:23|0.94733
09:45:24|0.94733
09:45:26|0.94733
09:45:26|0.94733
09:45:28|0.94733
09:45:29|0.94733
09:45:30|0.94733
09:45:32|0.94733
09:45:32|0.94733
09:45:33|0.94733
09:45:35|0.94733
09:45:36|0.94733
09:45:37|0.94733
09:45:39|0.94733
09:45:40|0.94733
09:45:40|0.94733
09:45:42|0.94733
09:45:43|0.94733
09:45:43|0.94733
09:45:44|0.94733
09:45:46|0.94733
09:45:47|0.94733
09:45:48|0.94734
09:45:48|0.94734
09:45:50|0.94734
09:45:51|0.94734
09:45:52|0.94734
09:45:53|0.94734
09:45:54|0.94734
09:45:55|0.94734
09:45:56|0.94734
09:45:57|0.94734
09:45:59|0.94764
09:45:59|0.94764
09:46:00|0.94764
09:46:02|0.94764
09:46:04|0.94767
09:46:05|0.94772
09:46:06|0.94772
09:46:07|0.94772
09:46:08|0.94772
09:46:09|0.94772
09:46:10|0.94772
09:46:11|0.94772
09:46:13|0.94714
09:46:13|0.94714
09:46:14|0.94714
09:46:16|0.94651
09:46:17|0.94651
09:46:18|0.94651
09:46:18|0.94651
09:46:19|0.94651
09:46:21|0.94651
09:46:22|0.94651
09:46:22|0.94651
09:46:23|0.94651
09:46:24|0.94651
09:46:26|0.94651
09:46:26|0.94651
09:46:28|0.94651
09:46:29|0.94651
09:46:29|0.94585
09:46:32|0.94585
09:46:32|0.94622
09:46:34|0.94622
09:46:34|0.94622
09:46:36|0.94622
09:46:38|0.94622
09:46:38|0.94622
09:46:40|0.94622
09:46:41|0.94622
09:46:42|0.94612
09:46:43|0.9463
09:46:44|0.9463
09:46:45|0.9463
09:46:47|0.94663
09:46:48|0.94663
09:46:48|0.94663
09:46:49|0.94663
09:46:50|0.94663
09:46:52|0.94663
09:46:52|0.94663
09:46:54|0.94663
09:46:54|0.94663
09:46:56|0.94663
09:46:56|0.94663
09:46:58|0.94663
09:46:59|0.94663
09:47:00|0.94679
09:47:01|0.94679
09:47:01|0.94679
09:47:03|0.94679
09:47:04|0.94679
09:47:05|0.94679
09:47:06|0.94679
09:47:07|0.94778
09:47:08|0.94787
09:47:09|0.94793
09:47:10|0.94793
09:47:11|0.94811
09:47:13|0.94811
09:47:14|0.94811
09:47:15|0.94811
09:47:15|0.94811
09:47:17|0.94811
09:47:17|0.94804
09:47:19|0.94804
09:47:21|0.94814
09:47:21|0.94814
09:47:22|0.94814
09:47:23|0.94814
09:47:24|0.94814
09:47:26|0.94814
09:47:27|0.94814
09:47:28|0.94814
09:47:28|0.94696
09:47:29|0.947
09:47:30|0.947
09:47:33|0.947
09:47:34|0.947
09:47:34|0.947
09:47:37|0.947
09:47:37|0.94756
09:47:38|0.94756
09:47:39|0.94756
09:47:41|0.94756
09:47:42|0.94809
09:47:42|0.94809
09:47:44|0.94809
09:47:45|0.94809
09:47:46|0.94809
09:47:47|0.94809
09:47:48|0.94809
09:47:49|0.94764
09:47:50|0.94764
09:47:51|0.94764
09:47:52|0.94764
09:47:54|0.9474
09:47:55|0.94694
09:47:55|0.94739
09:47:58|0.94739
09:47:59|0.94739
09:48:02|0.94739
09:48:03|0.94739
09:48:03|0.94739
09:48:04|0.94739
09:48:05|0.94739
09:48:07|0.94739
09:48:08|0.94739
09:48:09|0.94739
09:48:10|0.94739
09:48:11|0.94739
09:48:12|0.94739
09:48:13|0.94739
09:48:14|0.94899
09:48:15|0.94899
09:48:16|0.94899
09:48:17|0.94899
09:48:19|0.94864
09:48:19|0.94865
09:48:20|0.94865
09:48:21|0.94865
09:48:22|0.94865
09:48:23|0.94889
09:48:25|0.94876
09:48:25|0.94792
09:48:26|0.94792
09:48:28|0.94792
09:48:29|0.94792
09:48:30|0.94776
09:48:31|0.94776
09:48:31|0.94776
09:48:33|0.94776
09:48:35|0.94776
09:48:36|0.94776
09:48:36|0.94776
09:48:38|0.94776
09:48:39|0.94776
09:48:40|0.94776
09:48:41|0.94776
09:48:42|0.94776
09:48:43|0.94776
09:48:44|0.94776
09:48:46|0.94776
09:48:47|0.94776
09:48:49|0.94776
09:48:50|0.94776
09:48:50|0.94776
09:48:51|0.94892
09:48:53|0.94892
09:48:53|0.94892
09:48:55|0.94892
09:48:56|0.94892
09:48:56|0.94892
09:48:58|0.94895
09:48:59|0.94895
09:49:00|0.94895
09:49:01|0.94895
09:49:03|0.94895
09:49:04|0.94895
09:49:05|0.94895
09:49:06|0.94895
09:49:07|0.94895
09:49:08|0.94895
09:49:09|0.94895
09:49:10|0.94895
09:49:11|0.94945
09:49:12|0.94945
09:49:13|0.94926
09:49:14|0.94926
09:49:15|0.94942
09:49:16|0.94942
09:49:17|0.94942
09:49:18|0.94942
09:49:19|0.94942
09:49:20|0.94942
09:49:22|0.94942
09:49:22|0.94942
09:49:23|0.94942
09:49:24|0.94942
09:49:26|0.9491
09:49:27|0.94928
09:49:27|0.94928
09:49:29|0.94928
09:49:30|0.94928
09:49:32|0.94928
09:49:33|0.94928
09:49:34|0.94928
09:49:34|0.94928
09:49:37|0.94928
09:49:38|0.94895
09:49:39|0.94895
09:49:40|0.94895
09:49:41|0.94895
09:49:42|0.94895
09:49:43|0.94895
09:49:44|0.94895
09:49:45|0.94895
09:49:46|0.94897
09:49:47|0.94897
09:49:48|0.94897
09:49:50|0.94897
09:49:50|0.94897
09:49:52|0.94897
09:49:52|0.94897
09:49:54|0.94897
09:49:55|0.94892
09:49:56|0.94892
09:49:57|0.94892
09:49:58|0.94892
09:49:59|0.94892
09:50:01|0.94889
09:50:02|0.94889
09:50:03|0.94899
09:50:04|0.94899
09:50:05|0.94899
09:50:06|0.94941
09:50:07|0.94953
09:50:08|0.94921
09:50:10|0.94897
09:50:10|0.94897
09:50:11|0.94935
09:50:12|0.94935
09:50:13|0.94945
09:50:14|0.94945
09:50:15|0.94945
09:50:17|0.94945
09:50:18|0.94936
09:50:18|0.94936
09:50:19|0.94936
09:50:20|0.94936
09:50:22|0.94933
09:50:23|0.94945
09:50:24|0.94945
09:50:25|0.94945
09:50:26|0.94945
09:50:27|0.94945
09:50:28|0.94945
09:50:29|0.94955
09:50:30|0.94955
09:50:31|0.94999
09:50:33|0.94999
09:50:33|0.94999
09:50:35|0.94999
09:50:37|0.94999
09:50:37|0.94999
09:50:39|0.94999
09:50:40|0.94999
09:50:41|0.94999
09:50:42|0.94999
09:50:42|0.94999
09:50:44|0.94999
09:50:45|0.94999
09:50:45|0.94999
09:50:47|0.94999
09:50:48|0.94999
09:50:49|0.94999
09:50:51|0.94997
09:50:52|0.94978
09:50:53|0.94978
09:50:54|0.94978
09:50:55|0.94978
09:50:55|0.94933
09:50:56|0.94933
09:50:58|0.94933
09:50:59|0.94933
09:51:00|0.9497
09:51:01|0.9497
09:51:02|0.9497
09:51:03|0.95
09:51:04|0.94984
09:51:04|0.94976
09:51:06|0.94976
09:51:07|0.94976
09:51:08|0.94985
09:51:09|0.94985
09:51:11|0.94985
09:51:12|0.94985
09:51:13|0.94985
09:51:14|0.94985
09:51:15|0.94985
09:51:15|0.94958
09:51:17|0.94958
09:51:18|0.94958
09:51:19|0.94958
09:51:20|0.94958
09:51:20|0.94958
09:51:22|0.94958
09:51:23|0.94958
09:51:24|0.94958
09:51:25|0.94958
09:51:26|0.94958
09:51:28|0.94958
09:51:28|0.94958
09:51:29|0.94958
09:51:30|0.94958
09:51:31|0.94885
09:51:33|0.94885
09:51:33|0.94885
09:51:34|0.94885
09:51:36|0.94885
09:51:37|0.94857
09:51:38|0.94857
09:51:39|0.94857
09:51:41|0.94828
09:51:42|0.94828
09:51:43|0.94828
09:51:45|0.94828
09:51:46|0.94828
09:51:47|0.94828
09:51:48|0.94828
09:51:49|0.94828
09:51:50|0.94828
09:51:51|0.94828
09:51:53|0.94828
09:51:53|0.94828
09:51:55|0.94828
09:51:55|0.94828
09:51:56|0.94799
09:51:57|0.94799
09:51:59|0.94799
09:51:59|0.948
09:52:00|0.948
09:52:01|0.94811
09:52:02|0.94811
09:52:04|0.94784
09:52:04|0.94784
09:52:06|0.94795
09:52:06|0.94795
09:52:08|0.94795
09:52:09|0.94795
09:52:10|0.94823
09:52:11|0.94823
09:52:12|0.94823
09:52:13|0.94823
09:52:14|0.94823
09:52:15|0.94823
09:52:16|0.94823
09:52:17|0.94823
09:52:18|0.94823
09:52:19|0.94823
09:52:20|0.94727
09:52:21|0.94727
09:52:22|0.94725
09:52:23|0.94725
09:52:24|0.94764
09:52:25|0.94764
09:52:26|0.94764
09:52:29|0.94764
09:52:30|0.94764
09:52:30|0.94764
09:52:32|0.94764
09:52:32|0.94764
09:52:34|0.94764
09:52:35|0.94764
09:52:35|0.94737
09:52:37|0.94737
09:52:39|0.94737
09:52:39|0.94737
09:52:41|0.94715
09:52:41|0.94748
09:52:42|0.94748
09:52:44|0.94704
09:52:44|0.94652
09:52:46|0.94652
09:52:46|0.94652
09:52:48|0.94652
09:52:48|0.94652
09:52:49|0.94652
09:52:51|0.94652
09:52:52|0.94656
09:52:53|0.94656
09:52:55|0.94656
09:52:56|0.94648
09:52:57|0.94648
09:52:58|0.94648
09:52:59|0.94648
09:53:01|0.94648
09:53:02|0.94648
09:53:03|0.94648
09:53:03|0.94648
09:53:04|0.9469
09:53:05|0.9469
09:53:06|0.9469
09:53:07|0.9469
09:53:08|0.9469
09:53:10|0.9469
09:53:10|0.9469
09:53:12|0.9469
09:53:12|0.9469
09:53:13|0.9469
09:53:14|0.94697
09:53:15|0.94697
09:53:16|0.94697
09:53:17|0.94697
09:53:18|0.94697
09:53:20|0.94667
09:53:21|0.94667
09:53:22|0.94667
09:53:22|0.94667
09:53:23|0.94676
09:53:24|0.94676
09:53:26|0.94676
09:53:26|0.94676
09:53:28|0.94676
09:53:29|0.94676
09:53:30|0.94656
09:53:31|0.94656
09:53:31|0.946
09:53:33|0.946
09:53:34|0.946
09:53:35|0.946
09:53:36|0.946
09:53:37|0.946
09:53:38|0.946
09:53:39|0.946
09:53:41|0.946
09:53:42|0.946
09:53:43|0.946
09:53:45|0.946
09:53:46|0.946
09:53:48|0.946
09:53:48|0.946
09:53:50|0.946
09:53:50|0.946
09:53:52|0.946
09:53:53|0.946
09:53:54|0.946
09:53:55|0.946
09:53:56|0.946
09:53:57|0.946
09:53:58|0.946
09:54:00|0.946
09:54:01|0.946
09:54:01|0.946
09:54:03|0.946
09:54:03|0.946
09:54:05|0.94597
09:54:06|0.94597
09:54:07|0.94597
09:54:09|0.94597
09:54:10|0.94597
09:54:11|0.94597
09:54:12|0.94597
09:54:12|0.94597
09:54:13|0.94597
09:54:14|0.94597
09:54:16|0.94597
09:54:17|0.9459
09:54:18|0.9459
09:54:19|0.9459
09:54:21|0.9459
09:54:22|0.9459
09:54:22|0.9459
09:54:24|0.9459
09:54:25|0.9459
09:54:25|0.94572
09:54:27|0.94572
09:54:28|0.94572
09:54:29|0.94572
09:54:30|0.94531
09:54:32|0.94531
09:54:32|0.94531
09:54:33|0.94531
09:54:35|0.94531
09:54:37|0.94531
09:54:37|0.94531
09:54:39|0.94531
09:54:40|0.94531
09:54:42|0.94531
09:54:42|0.94531
09:54:44|0.94531
09:54:46|0.94497
09:54:46|0.94497
09:54:47|0.94497
09:54:48|0.94497
09:54:50|0.94497
09:54:51|0.94497
09:54:52|0.94481
09:54:53|0.94481
09:54:53|0.94481
09:54:55|0.94488
09:54:56|0.94488
09:54:57|0.94488
09:54:58|0.94488
09:54:59|0.94488
09:55:00|0.94488
09:55:01|0.94488
09:55:02|0.94488
09:55:03|0.94488
09:55:05|0.94488
09:55:05|0.94488
09:55:06|0.94488
09:55:07|0.94467
09:55:09|0.94444
09:55:09|0.94444
09:55:10|0.94444
09:55:12|0.94484
09:55:13|0.94496
09:55:13|0.94496
09:55:15|0.94496
09:55:16|0.94496
09:55:17|0.94429
09:55:18|0.94429
09:55:19|0.94429
09:55:20|0.94429
09:55:21|0.94429
09:55:22|0.94429
09:55:23|0.94429
09:55:24|0.94429
09:55:25|0.94429
09:55:26|0.94429
09:55:27|0.94429
09:55:28|0.94429
09:55:29|0.94429
09:55:30|0.94429
09:55:31|0.94429
09:55:32|0.94429
09:55:33|0.94429
09:55:34|0.94446
09:55:35|0.94446
09:55:36|0.94452
09:55:38|0.94452
09:55:38|0.94452
09:55:41|0.94476
09:55:41|0.94476
09:55:43|0.94488
09:55:44|0.94513
09:55:47|0.94552
09:55:48|0.94552
09:55:49|0.94595
09:55:52|0.94595
09:55:53|0.94595
09:55:54|0.94552
09:55:56|0.94552
09:55:57|0.94552
09:55:57|0.94552
09:55:58|0.94552
09:56:00|0.94552
09:56:00|0.94552
09:56:03|0.9457
09:56:04|0.9457
09:56:05|0.9457
09:56:06|0.9457
09:56:07|0.94588
09:56:09|0.94588
09:56:10|0.94588
09:56:11|0.94593
09:56:13|0.94543
09:56:13|0.94543
09:56:14|0.94543
09:56:15|0.94556
09:56:16|0.94556
09:56:18|0.94569
09:56:18|0.94569
09:56:19|0.94601
09:56:20|0.94601
09:56:22|0.94601
09:56:23|0.94601
09:56:24|0.94601
09:56:24|0.94601
09:56:25|0.94601
09:56:27|0.94601
09:56:28|0.94601
09:56:29|0.94601
09:56:30|0.94601
09:56:31|0.94601
09:56:32|0.94601
09:56:33|0.94601
09:56:35|0.94601
09:56:35|0.94601
09:56:36|0.94601
09:56:38|0.94601
09:56:38|0.94601
09:56:40|0.94601
09:56:41|0.94651
09:56:43|0.9467
09:56:44|0.9467
09:56:45|0.9467
09:56:47|0.9467
09:56:48|0.9467
09:56:49|0.9467
09:56:51|0.9467
09:56:52|0.9467
09:56:52|0.9467
09:56:54|0.9467
09:56:54|0.9467
09:56:56|0.94737
09:56:57|0.94737
09:56:57|0.94737
09:56:59|0.94737
09:57:00|0.94737
09:57:01|0.94737
09:57:03|0.94746
09:57:03|0.94746
09:57:04|0.94746
09:57:06|0.94746
09:57:06|0.94746
09:57:08|0.94746
09:57:09|0.94746
09:57:09|0.94746
09:57:11|0.94726
09:57:11|0.94726
09:57:13|0.94726
09:57:14|0.94726
09:57:15|0.94726
09:57:16|0.94726
09:57:17|0.94726
09:57:19|0.94726
09:57:19|0.94726
09:57:20|0.94726
09:57:21|0.94726
09:57:23|0.94726
09:57:23|0.94726
09:57:24|0.94726
09:57:26|0.94726
09:57:26|0.94726
09:57:28|0.94726
09:57:29|0.94714
09:57:30|0.94714
09:57:31|0.94714
09:57:32|0.94707
09:57:33|0.94707
09:57:35|0.94707
09:57:36|0.94707
09:57:37|0.94707
09:57:38|0.94687
09:57:39|0.94687
09:57:40|0.94687
09:57:41|0.94687
09:57:42|0.94687
09:57:43|0.94662
09:57:44|0.94662
09:57:46|0.94663
09:57:47|0.94663
09:57:48|0.94663
09:57:49|0.94674
09:57:50|0.94674
09:57:51|0.94674
09:57:53|0.94674
09:57:54|0.94674
09:57:55|0.94674
09:57:56|0.94674
09:57:57|0.94651
09:57:58|0.94651
09:57:59|0.94635
09:58:00|0.94635
09:58:02|0.94635
09:58:03|0.94651
09:58:03|0.94651
09:58:05|0.94651
09:58:06|0.94651
09:58:07|0.94651
09:58:08|0.94651
09:58:10|0.94614
09:58:10|0.94614
09:58:11|0.94614
09:58:12|0.94614
09:58:13|0.94614
09:58:14|0.94614
09:58:15|0.94614
09:58:16|0.94614
09:58:17|0.94614
09:58:18|0.94614
09:58:19|0.94595
09:58:20|0.94595
09:58:21|0.94595
09:58:22|0.94595
09:58:24|0.94595
09:58:24|0.94595
09:58:25|0.94595
09:58:27|0.94595
09:58:27|0.94595
09:58:29|0.94595
09:58:30|0.94595
09:58:31|0.94595
09:58:32|0.94595
09:58:33|0.94595
09:58:34|0.94595
09:58:36|0.94595
09:58:37|0.94595
09:58:38|0.94595
09:58:39|0.94595
09:58:40|0.94595
09:58:41|0.94595
09:58:43|0.94595
09:58:44|0.94543
09:58:46|0.94543
09:58:47|0.94543
09:58:48|0.94543
09:58:49|0.94543
09:58:50|0.94543
09:58:52|0.94543
09:58:52|0.94543
09:58:54|0.94543
09:58:55|0.94543
09:58:57|0.94543
09:58:58|0.94524
09:58:58|0.94524
09:59:00|0.94524
09:59:01|0.94524
09:59:02|0.94524
09:59:03|0.94524
09:59:04|0.94524
09:59:05|0.94524
09:59:07|0.94524
09:59:08|0.94524
09:59:09|0.94524
09:59:10|0.94524
09:59:12|0.94543
09:59:13|0.94543
09:59:14|0.94543
09:59:14|0.94543
09:59:16|0.94543
09:59:17|0.94543
09:59:17|0.94543
09:59:18|0.94543
09:59:20|0.94543
09:59:21|0.94543
09:59:22|0.94543
09:59:23|0.94543
09:59:24|0.94543
09:59:25|0.94543
09:59:26|0.94543
09:59:27|0.94543
09:59:28|0.94543
09:59:29|0.94543
09:59:30|0.94494
09:59:31|0.94494
09:59:33|0.94494
09:59:33|0.94494
09:59:34|0.94494
09:59:35|0.94494
09:59:37|0.94494
09:59:37|0.94494
09:59:38|0.94494
09:59:39|0.94494
09:59:40|0.94494
09:59:41|0.94494
09:59:43|0.94494
09:59:45|0.94494
09:59:45|0.94494
09:59:47|0.94494
09:59:48|0.94494
09:59:49|0.94494
09:59:50|0.94494
09:59:52|0.94494
09:59:53|0.94494
09:59:54|0.94494
09:59:56|0.94494
09:59:57|0.94494
09:59:59|0.94494
10:00:00|0.94494
10:00:00|0.94494
10:00:02|0.94494
10:00:02|0.94494
10:00:05|0.94494
10:00:06|0.94616
10:00:07|0.94616
10:00:08|0.94616
10:00:09|0.94616
10:00:10|0.94616
10:00:11|0.94616
10:00:12|0.94616
10:00:13|0.94613
10:00:14|0.94613
10:00:16|0.94544
10:00:17|0.94544
10:00:18|0.94544
10:00:19|0.94544
10:00:19|0.94544
10:00:20|0.94501
10:00:21|0.9449
10:00:23|0.94503
10:00:24|0.94503
10:00:25|0.94503
10:00:26|0.94503
10:00:27|0.9445
10:00:28|0.9445
10:00:29|0.9445
10:00:29|0.9445
10:00:31|0.9445
10:00:32|0.9445
10:00:33|0.94437
10:00:34|0.94437
10:00:35|0.94437
10:00:36|0.94437
10:00:37|0.94396
10:00:38|0.94396
10:00:39|0.94396
10:00:40|0.94396
10:00:41|0.94396
10:00:42|0.94396
10:00:43|0.94396
10:00:44|0.94396
10:00:46|0.94396
10:00:47|0.9442
10:00:48|0.9442
10:00:49|0.9442
10:00:51|0.9442
10:00:51|0.94471
10:00:53|0.94471
10:00:54|0.94489
10:00:55|0.94489
10:00:56|0.94433
10:00:57|0.94433
10:00:58|0.94433
10:01:00|0.94433
10:01:00|0.94433
10:01:01|0.9442
10:01:02|0.94393
10:01:03|0.94387
10:01:05|0.94387
10:01:06|0.94387
10:01:07|0.94484
10:01:08|0.94484
10:01:09|0.94484
10:01:10|0.94484
10:01:12|0.94484
10:01:12|0.94484
10:01:13|0.94484
10:01:14|0.94484
10:01:16|0.94484
10:01:17|0.94484
10:01:18|0.94484
10:01:20|0.94484
10:01:20|0.94484
10:01:22|0.94484
10:01:23|0.94484
10:01:24|0.94484
10:01:24|0.94484
10:01:25|0.94484
10:01:26|0.94484
10:01:27|0.94548
10:01:28|0.94548
10:01:30|0.94548
10:01:30|0.94548
10:01:32|0.94548
10:01:33|0.94548
10:01:34|0.94548
10:01:35|0.94548
10:01:36|0.94546
10:01:36|0.94546
10:01:38|0.94546
10:01:39|0.94546
10:01:40|0.94546
10:01:41|0.94546
10:01:42|0.94546
10:01:43|0.9448
10:01:44|0.9448
10:01:45|0.9448
10:01:46|0.9448
10:01:48|0.9448
10:01:49|0.9448
10:01:50|0.9448
10:01:50|0.9448
10:01:51|0.9448
10:01:53|0.9448
10:01:54|0.9448
10:01:56|0.9448
10:01:56|0.9448
10:01:57|0.9448
10:01:58|0.9448
10:02:00|0.9448
10:02:01|0.9448
10:02:02|0.94439
10:02:03|0.94439
10:02:03|0.94439
10:02:05|0.94439
10:02:06|0.94439
10:02:06|0.94404
10:02:08|0.94404
10:02:09|0.94404
10:02:10|0.94404
10:02:11|0.94404
10:02:12|0.94523
10:02:13|0.94525
10:02:14|0.94525
10:02:15|0.94525
10:02:16|0.94525
10:02:17|0.94525
10:02:19|0.94525
10:02:20|0.94525
10:02:21|0.94525
10:02:22|0.94525
10:02:23|0.94525
10:02:24|0.94525
10:02:25|0.94525
10:02:27|0.94525
10:02:28|0.94525
10:02:29|0.94402
10:02:29|0.94402
10:02:31|0.94402
10:02:31|0.94402
10:02:33|0.94402
10:02:34|0.94402
10:02:35|0.94376
10:02:36|0.94376
10:02:37|0.94376
10:02:38|0.94376
10:02:39|0.94376
10:02:40|0.94376
10:02:41|0.94376
10:02:42|0.94376
10:02:43|0.94376
10:02:44|0.94376
10:02:45|0.94376
10:02:46|0.94442
10:02:47|0.94442
10:02:48|0.94417
10:02:50|0.94417
10:02:52|0.94417
10:02:52|0.94417
10:02:53|0.94417
10:02:54|0.94417
10:02:56|0.94417
10:02:57|0.94417
10:02:58|0.94417
10:02:59|0.94417
10:03:00|0.94417
10:03:01|0.94417
10:03:02|0.94417
10:03:04|0.94417
10:03:04|0.94417
10:03:07|0.94417
10:03:08|0.94469
10:03:09|0.94469
10:03:10|0.94469
10:03:11|0.94469
10:03:12|0.94469
10:03:13|0.94469
10:03:14|0.94469
10:03:15|0.94469
10:03:16|0.94469
10:03:17|0.94469
10:03:18|0.94469
10:03:20|0.94469
10:03:21|0.94469
10:03:21|0.94572
10:03:22|0.94572
10:03:24|0.94572
10:03:24|0.94572
10:03:26|0.94572
10:03:27|0.94532
10:03:28|0.94532
10:03:28|0.94508
10:03:30|0.94508
10:03:31|0.94508
10:03:31|0.94508
10:03:33|0.94449
10:03:34|0.94449
10:03:35|0.94449
10:03:35|0.94449
10:03:36|0.94449
10:03:39|0.94449
10:03:39|0.94477
10:03:40|0.94477
10:03:41|0.94477
10:03:42|0.94477
10:03:44|0.94477
10:03:44|0.94477
10:03:45|0.94477
10:03:46|0.94477
10:03:48|0.94477
10:03:49|0.94477
10:03:50|0.94477
10:03:52|0.94477
10:03:53|0.94477
10:03:54|0.94477
10:03:54|0.94477
10:03:56|0.94477
10:03:57|0.94477
10:03:59|0.94434
10:04:00|0.94434
10:04:01|0.94434
10:04:02|0.94434
10:04:03|0.94479
10:04:04|0.94479
10:04:06|0.94479
10:04:07|0.94479
10:04:07|0.94479
10:04:09|0.94511
10:04:09|0.94511
10:04:11|0.94478
10:04:11|0.94478
10:04:13|0.94478
10:04:13|0.94478
10:04:15|0.94478
10:04:15|0.94478
10:04:17|0.94519
10:04:18|0.94529
10:04:18|0.94529
10:04:20|0.94533
10:04:21|0.94533
10:04:22|0.94533
10:04:23|0.94533
10:04:24|0.94533
10:04:25|0.94533
10:04:26|0.94533
10:04:27|0.94533
10:04:29|0.94533
10:04:29|0.94533
10:04:31|0.94533
10:04:31|0.94533
10:04:33|0.94533
10:04:34|0.94533
10:04:34|0.94533
10:04:35|0.94533
10:04:36|0.94533
10:04:37|0.94533
10:04:38|0.94521
10:04:39|0.94521
10:04:40|0.94521
10:04:41|0.94521
10:04:42|0.94521
10:04:44|0.94521
10:04:44|0.94521
10:04:45|0.94521
10:04:46|0.94521
10:04:49|0.94521
10:04:49|0.94521
10:04:51|0.94503
10:04:52|0.94498
10:04:53|0.94498
10:04:54|0.94498
10:04:55|0.94498
10:04:56|0.94498
10:04:57|0.94498
10:04:59|0.94498
10:05:00|0.94518
10:05:00|0.94518
10:05:01|0.94521
10:05:02|0.94521
10:05:04|0.94551
10:05:05|0.94551
10:05:06|0.94597
10:05:07|0.94597
10:05:08|0.94597
10:05:09|0.94597
10:05:10|0.94597
10:05:10|0.94597
10:05:12|0.94653
10:05:12|0.94653
10:05:14|0.94653
10:05:14|0.94668
10:05:16|0.94668
10:05:17|0.94733
10:05:18|0.94729
10:05:19|0.94729
10:05:20|0.94729
10:05:21|0.94729
10:05:23|0.94729
10:05:24|0.94729
10:05:25|0.94729
10:05:25|0.94729
10:05:27|0.94729
10:05:27|0.94729
10:05:28|0.94729
10:05:29|0.94729
10:05:30|0.94697
10:05:32|0.94697
10:05:33|0.94697
10:05:34|0.94697
10:05:34|0.94697
10:05:36|0.94697
10:05:37|0.94697
10:05:38|0.94697
10:05:39|0.94715
10:05:40|0.94715
10:05:41|0.94715
10:05:42|0.94715
10:05:43|0.94712
10:05:44|0.94721
10:05:45|0.94721
10:05:46|0.94721
10:05:47|0.9476
10:05:48|0.9476
10:05:49|0.9476
10:05:51|0.9476
10:05:52|0.9476
10:05:54|0.9476
10:05:55|0.9476
10:05:56|0.9476
10:05:58|0.94775
10:05:59|0.94775
10:06:00|0.9477
10:06:01|0.94796
10:06:02|0.94796
10:06:03|0.94826
10:06:04|0.94826
10:06:05|0.94826
10:06:06|0.94826
10:06:08|0.94826
10:06:10|0.94811
10:06:10|0.94811
10:06:11|0.94811
10:06:12|0.94811
10:06:13|0.94794
10:06:15|0.94843
10:06:16|0.94843
10:06:17|0.94843
10:06:18|0.94867
10:06:18|0.94867
10:06:20|0.94867
10:06:21|0.94867
10:06:22|0.94911
10:06:23|0.94945
10:06:24|0.94945
10:06:26|0.94945
10:06:26|0.94945
10:06:27|0.94945
10:06:29|0.94945
10:06:30|0.94945
10:06:31|0.94945
10:06:32|0.94945
10:06:33|0.94863
10:06:33|0.94863
10:06:35|0.94856
10:06:37|0.94856
10:06:39|0.94856
10:06:39|0.94846
10:06:40|0.94846
10:06:41|0.94846
10:06:42|0.94846
10:06:43|0.94846
10:06:44|0.94846
10:06:45|0.94846
10:06:46|0.94856
10:06:47|0.94856
10:06:48|0.94856
10:06:49|0.94856
10:06:50|0.94856
10:06:51|0.94858
10:06:53|0.94918
10:06:54|0.94918
10:06:56|0.94926
10:06:57|0.94926
10:06:57|0.94926
10:06:59|0.9494
10:07:00|0.94945
10:07:00|0.94948
10:07:03|0.95
10:07:04|0.94973
10:07:05|0.94973
10:07:06|0.95014
10:07:08|0.95005
10:07:08|0.95005
10:07:10|0.95005
10:07:11|0.95018
10:07:11|0.95057
10:07:13|0.95076
10:07:13|0.951
10:07:15|0.951
10:07:15|0.95077
10:07:17|0.95077
10:07:19|0.95037
10:07:20|0.95037
10:07:21|0.94984
10:07:22|0.94984
10:07:22|0.9502
10:07:23|0.9502
10:07:24|0.9502
10:07:26|0.9502
10:07:26|0.9502
10:07:28|0.9502
10:07:28|0.94994
10:07:30|0.94994
10:07:31|0.94994
10:07:32|0.94994
10:07:32|0.94994
10:07:34|0.94994
10:07:35|0.94994
10:07:36|0.94994
10:07:37|0.95
10:07:38|0.95
10:07:39|0.95
10:07:40|0.95
10:07:41|0.95
10:07:42|0.94999
10:07:43|0.95009
10:07:44|0.95009
10:07:45|0.95009
10:07:47|0.95009
10:07:47|0.95009
10:07:48|0.95009
10:07:49|0.95009
10:07:54|0.95009
10:07:55|0.95009
10:07:56|0.95009
10:07:58|0.95009
10:07:59|0.95009
10:08:01|0.95009
10:08:01|0.9504
10:08:02|0.9504
10:08:05|0.9504
10:08:06|0.9504
10:08:06|0.94994
10:08:07|0.94994
10:08:09|0.94994
10:08:10|0.94994
10:08:10|0.94994
10:08:13|0.94994
10:08:14|0.94994
10:08:15|0.9504
10:08:16|0.9504
10:08:17|0.9504
10:08:18|0.9504
10:08:19|0.9504
10:08:20|0.9504
10:08:20|0.9504
10:08:22|0.95
10:08:23|0.95
10:08:24|0.95
10:08:25|0.95
10:08:26|0.95
10:08:27|0.95
10:08:27|0.95
10:08:29|0.95
10:08:30|0.95
10:08:30|0.95
10:08:32|0.95
10:08:33|0.95
10:08:34|0.95
10:08:35|0.95
10:08:36|0.95
10:08:37|0.95
10:08:38|0.95
10:08:39|0.95
10:08:40|0.95
10:08:41|0.95
10:08:42|0.95
10:08:43|0.95
10:08:44|0.95
10:08:45|0.95
10:08:46|0.95
10:08:47|0.95
10:08:49|0.95
10:08:49|0.95
10:08:50|0.95
10:08:51|0.95
10:08:54|0.95
10:08:54|0.95
10:08:56|0.95
10:08:56|0.95
10:08:58|0.95
10:08:59|0.95
10:09:00|0.95
10:09:02|0.94973
10:09:03|0.94973
10:09:04|0.94973
10:09:05|0.94973
10:09:06|0.94973
10:09:07|0.94973
10:09:08|0.94973
10:09:09|0.94973
10:09:10|0.94973
10:09:11|0.94973
10:09:12|0.94973
10:09:14|0.94973
10:09:15|0.94973
10:09:15|0.94973
10:09:17|0.94973
10:09:17|0.94973
10:09:18|0.94973
10:09:19|0.94973
10:09:22|0.94973
10:09:25|0.95006
10:09:25|0.94973
10:09:26|0.94973
10:09:27|0.94973
10:09:29|0.94973
10:09:30|0.94973
10:09:30|0.94973
10:09:31|0.94941
10:09:32|0.94941
10:09:34|0.94941
10:09:35|0.94901
10:09:35|0.94901
10:09:37|0.94901
10:09:39|0.94901
10:09:39|0.9493
10:09:40|0.9493
10:09:41|0.9493
10:09:42|0.9493
10:09:44|0.9493
10:09:45|0.9493
10:09:45|0.95013
10:09:46|0.95013
10:09:47|0.95013
10:09:49|0.95013
10:09:49|0.95013
10:09:51|0.95013
10:09:51|0.95013
10:09:53|0.95013
10:09:55|0.95013
10:09:55|0.95013
10:09:56|0.95013
10:09:58|0.95013
10:10:00|0.95013
10:10:01|0.95013
10:10:02|0.95013
10:10:03|0.95013
10:10:03|0.95013
10:10:05|0.95037
10:10:05|0.95042
10:10:07|0.95042
10:10:08|0.95042
10:10:09|0.95042
10:10:09|0.95042
10:10:11|0.95042
10:10:12|0.95042
10:10:13|0.95042
10:10:14|0.95042
10:10:14|0.95042
10:10:16|0.95042
10:10:18|0.95042
10:10:19|0.95042
10:10:19|0.95042
10:10:21|0.95042
10:10:22|0.95042
10:10:23|0.95042
10:10:25|0.95042
10:10:26|0.95042
10:10:27|0.95048
10:10:28|0.95048
10:10:30|0.95048
10:10:30|0.95048
10:10:32|0.95048
10:10:33|0.95048
10:10:34|0.95048
10:10:34|0.95048
10:10:36|0.95048
10:10:37|0.95048
10:10:38|0.95084
10:10:39|0.951
10:10:40|0.95085
10:10:41|0.95091
10:10:42|0.95088
10:10:43|0.95089
10:10:45|0.951
10:10:45|0.951
10:10:47|0.951
10:10:48|0.951
10:10:49|0.951
10:10:49|0.951
10:10:51|0.951
10:10:52|0.951
10:10:52|0.951
10:10:54|0.951
10:10:55|0.95077
10:10:55|0.95077
10:10:57|0.95077
10:10:59|0.95077
10:10:59|0.95077
10:11:01|0.95077
10:11:02|0.95077
10:11:04|0.95077
10:11:04|0.95078
10:11:05|0.95078
10:11:06|0.95089
10:11:07|0.95089
10:11:09|0.95089
10:11:10|0.95089
10:11:11|0.95089
10:11:12|0.95089
10:11:14|0.95089
10:11:14|0.95089
10:11:16|0.95125
10:11:16|0.95144
10:11:18|0.95144
10:11:19|0.95144
10:11:20|0.95144
10:11:20|0.95097
10:11:22|0.95097
10:11:22|0.95097
10:11:24|0.95076
10:11:25|0.95076
10:11:26|0.95076
10:11:27|0.95032
10:11:28|0.95032
10:11:29|0.95035
10:11:30|0.95069
10:11:31|0.95069
10:11:32|0.95046
10:11:33|0.95045
10:11:34|0.95032
10:11:36|0.95032
10:11:37|0.95032
10:11:37|0.94981
10:11:38|0.94981
10:11:39|0.94981
10:11:41|0.94981
10:11:41|0.94981
10:11:42|0.94981
10:11:44|0.94943
10:11:45|0.94923
10:11:45|0.94972
10:11:47|0.94994
10:11:47|0.94994
10:11:48|0.94994
10:11:50|0.94994
10:11:50|0.94994
10:11:52|0.94994
10:11:53|0.94994
10:11:54|0.94994
10:11:55|0.94994
10:11:55|0.94994
10:11:56|0.94994
10:11:58|0.9489
10:11:59|0.9489
10:12:01|0.94871
10:12:02|0.94871
10:12:04|0.94871
10:12:05|0.94871
10:12:05|0.94827
10:12:07|0.94827
10:12:08|0.94827
10:12:09|0.94827
10:12:10|0.94873
10:12:11|0.94873
10:12:12|0.94883
10:12:13|0.94883
10:12:14|0.94883
10:12:15|0.94883
10:12:16|0.94915
10:12:17|0.94915
10:12:18|0.94915
10:12:19|0.94915
10:12:20|0.94915
10:12:21|0.94915
10:12:23|0.94915
10:12:24|0.94915
10:12:25|0.94915
10:12:26|0.94915
10:12:27|0.94915
10:12:28|0.94915
10:12:29|0.94915
10:12:30|0.94915
10:12:31|0.94915
10:12:32|0.94915
10:12:33|0.94915
10:12:34|0.94915
10:12:35|0.94915
10:12:36|0.94915
10:12:37|0.95058
10:12:38|0.95058
10:12:39|0.95099
10:12:40|0.95099
10:12:41|0.95099
10:12:42|0.95099
10:12:43|0.95099
10:12:44|0.95099
10:12:46|0.95099
10:12:47|0.95089
10:12:48|0.95089
10:12:49|0.95089
10:12:51|0.95089
10:12:51|0.95089
10:12:53|0.95116
10:12:54|0.95116
10:12:55|0.95116
10:12:56|0.95116
10:12:58|0.95116
10:12:59|0.95116
10:13:01|0.95116
10:13:02|0.9505
10:13:02|0.9505
10:13:03|0.9505
10:13:05|0.9505
10:13:06|0.9505
10:13:07|0.9505
10:13:08|0.9505
10:13:09|0.9505
10:13:10|0.9505
10:13:11|0.9505
10:13:12|0.9505
10:13:13|0.9505
10:13:15|0.9505
10:13:15|0.95182
10:13:16|0.95158
10:13:18|0.95158
10:13:18|0.95163
10:13:20|0.95163
10:13:21|0.95163
10:13:22|0.95163
10:13:23|0.95116
10:13:24|0.95116
10:13:25|0.95116
10:13:26|0.95116
10:13:27|0.95116
10:13:27|0.95116
10:13:29|0.95116
10:13:30|0.95097
10:13:30|0.95097
10:13:32|0.95097
10:13:33|0.95097
10:13:34|0.95097
10:13:35|0.95084
10:13:37|0.95084
10:13:37|0.95084
10:13:39|0.95084
10:13:40|0.95084
10:13:41|0.95084
10:13:44|0.95084
10:13:45|0.95084
10:13:46|0.95084
10:13:46|0.95084
10:13:48|0.95084
10:13:49|0.95084
10:13:50|0.95052
10:13:51|0.95052
10:13:51|0.95052
10:13:52|0.95052
10:13:54|0.95052
10:13:55|0.95052
10:13:55|0.95052
10:13:56|0.95052
10:13:59|0.95052
10:14:01|0.95052
10:14:01|0.95052
10:14:03|0.95052
10:14:04|0.95052
10:14:04|0.95052
10:14:06|0.95052
10:14:07|0.94997
10:14:08|0.94997
10:14:09|0.94997
10:14:10|0.94997
10:14:11|0.94997
10:14:12|0.94997
10:14:13|0.95012
10:14:14|0.95012
10:14:15|0.95012
10:14:17|0.95012
10:14:18|0.95012
10:14:20|0.95012
10:14:20|0.95012
10:14:22|0.95012
10:14:23|0.95037
10:14:24|0.95037
10:14:26|0.95037
10:14:28|0.95037
10:14:28|0.95037
10:14:29|0.95037
10:14:30|0.95037
10:14:31|0.95037
10:14:32|0.95037
10:14:33|0.95037
10:14:35|0.95037
10:14:37|0.95037
10:14:38|0.95037
10:14:38|0.95037
10:14:39|0.95037
10:14:40|0.95037
10:14:42|0.95037
10:14:43|0.95037
10:14:43|0.95037
10:14:45|0.95037
10:14:46|0.95037
10:14:47|0.95037
10:14:48|0.95037
10:14:49|0.95037
10:14:50|0.95037
10:14:52|0.95037
10:14:52|0.95037
10:14:53|0.95014
10:14:55|0.95014
10:14:56|0.95014
10:14:56|0.95014
10:14:57|0.95014
10:14:58|0.95014
10:15:00|0.95014
10:15:01|0.95001
10:15:01|0.95001
10:15:03|0.95001
10:15:04|0.95006
10:15:06|0.9499
10:15:07|0.94941
10:15:08|0.94941
10:15:09|0.95027
10:15:10|0.95027
10:15:11|0.95072
10:15:12|0.95072
10:15:14|0.95068
10:15:14|0.95068
10:15:16|0.95068
10:15:16|0.95068
10:15:17|0.95068
10:15:18|0.95068
10:15:19|0.95068
10:15:20|0.95068
10:15:21|0.95068
10:15:23|0.95068
10:15:23|0.95068
10:15:25|0.95068
10:15:26|0.95068
10:15:27|0.95068
10:15:28|0.94999
10:15:29|0.94999
10:15:30|0.94999
10:15:31|0.94999
10:15:32|0.94999
10:15:33|0.94999
10:15:34|0.94999
10:15:35|0.94999
10:15:36|0.94999
10:15:37|0.94984
10:15:38|0.94997
10:15:39|0.94997
10:15:40|0.94983
10:15:41|0.94983
10:15:42|0.94983
10:15:43|0.94983
10:15:45|0.94983
10:15:45|0.94983
10:15:46|0.94983
10:15:47|0.94983
10:15:48|0.94983
10:15:49|0.94983
10:15:50|0.94983
10:15:51|0.95016
10:15:52|0.95016
10:15:54|0.95016
10:15:54|0.95016
10:15:55|0.95016
10:15:56|0.95013
10:15:58|0.95013
10:15:59|0.95013
10:16:01|0.95013
10:16:01|0.95013
10:16:03|0.95013
10:16:05|0.95081
10:16:06|0.95057
10:16:07|0.95057
10:16:08|0.95057
10:16:09|0.95084
10:16:10|0.95084
10:16:11|0.95084
10:16:13|0.95084
10:16:13|0.95084
10:16:14|0.95084
10:16:15|0.95084
10:16:17|0.95084
10:16:18|0.95084
10:16:18|0.95084
10:16:20|0.95084
10:16:20|0.95084
10:16:22|0.95084
10:16:22|0.9507
10:16:23|0.9507
10:16:25|0.9507
10:16:27|0.95099
10:16:27|0.95099
10:16:28|0.95099
10:16:29|0.95099
10:16:31|0.95099
10:16:31|0.95099
10:16:33|0.95099
10:16:33|0.95099
10:16:35|0.95099
10:16:36|0.95099
10:16:37|0.95099
10:16:38|0.95099
10:16:38|0.95099
10:16:40|0.95099
10:16:40|0.95099
10:16:42|0.95099
10:16:43|0.95099
10:16:44|0.95099
10:16:45|0.95144
10:16:47|0.95144
10:16:47|0.95144
10:16:48|0.95144
10:16:49|0.95144
10:16:50|0.95144
10:16:51|0.95144
10:16:52|0.9515
10:16:53|0.9515
10:16:54|0.9515
10:16:55|0.9515
10:16:56|0.9515
10:16:57|0.9515
10:16:58|0.9515
10:16:59|0.9515
10:17:01|0.9515
10:17:02|0.95178
10:17:03|0.9515
10:17:04|0.9515
10:17:06|0.95151
10:17:06|0.95135
10:17:07|0.95135
10:17:08|0.95135
10:17:09|0.95135
10:17:11|0.95135
10:17:12|0.95135
10:17:13|0.95135
10:17:14|0.95135
10:17:15|0.95115
10:17:16|0.95115
10:17:17|0.95115
10:17:18|0.95115
10:17:19|0.95115
10:17:21|0.95115
10:17:21|0.95115
10:17:22|0.95115
10:17:23|0.95115
10:17:25|0.95115
10:17:25|0.95115
10:17:27|0.95115
10:17:28|0.95115
10:17:28|0.95115
10:17:30|0.95115
10:17:31|0.94988
10:17:32|0.94988
10:17:33|0.9497
10:17:34|0.9497
10:17:35|0.9497
10:17:36|0.9497
10:17:37|0.9497
10:17:38|0.9497
10:17:39|0.94936
10:17:40|0.94936
10:17:41|0.94936
10:17:43|0.94936
10:17:43|0.94936
10:17:44|0.94936
10:17:45|0.94936
10:17:47|0.94857
10:17:47|0.94917
10:17:49|0.94858
10:17:50|0.94858
10:17:50|0.94858
10:17:52|0.94858
10:17:53|0.94886
10:17:53|0.94886
10:17:54|0.94886
10:17:56|0.94886
10:17:56|0.94886
10:17:58|0.94886
10:17:59|0.94886
10:18:00|0.94886
10:18:01|0.94886
10:18:02|0.94886
10:18:03|0.94886
10:18:04|0.94886
10:18:05|0.9493
10:18:06|0.9493
10:18:08|0.9493
10:18:08|0.9493
10:18:10|0.9493
10:18:11|0.94928
10:18:12|0.94979
10:18:13|0.94979
10:18:14|0.94979
10:18:15|0.94979
10:18:16|0.94897
10:18:17|0.94885
10:18:18|0.94885
10:18:19|0.94885
10:18:20|0.94885
10:18:21|0.94885
10:18:22|0.94885
10:18:24|0.94885
10:18:24|0.94885
10:18:25|0.94885
10:18:26|0.94918
10:18:27|0.94918
10:18:28|0.94918
10:18:29|0.94918
10:18:30|0.94918
10:18:31|0.94918
10:18:32|0.94918
10:18:33|0.94918
10:18:34|0.94946
10:18:36|0.94946
10:18:36|0.94946
10:18:37|0.9495
10:18:38|0.9495
10:18:40|0.9495
10:18:40|0.9495
10:18:43|0.9495
10:18:44|0.9495
10:18:45|0.9495
10:18:45|0.9495
10:18:47|0.9495
10:18:48|0.9495
10:18:49|0.9495
10:18:50|0.9495
10:18:51|0.9495
10:18:52|0.9495
10:18:53|0.9495
10:18:54|0.9495
10:18:55|0.9495
10:18:56|0.9495
10:18:57|0.9495
10:18:58|0.9495
10:18:59|0.9495
10:19:00|0.9495
10:19:01|0.9495
10:19:02|0.9495
10:19:04|0.9495
10:19:05|0.9495
10:19:06|0.94924
10:19:07|0.94924
10:19:08|0.94924
10:19:09|0.94924
10:19:10|0.94924
10:19:11|0.9494
10:19:13|0.9494
10:19:13|0.9494
10:19:15|0.9494
10:19:15|0.9494
10:19:17|0.9494
10:19:17|0.94933
10:19:18|0.94933
10:19:19|0.94933
10:19:20|0.94933
10:19:22|0.94933
10:19:23|0.94933
10:19:24|0.94943
10:19:25|0.94943
10:19:26|0.94943
10:19:28|0.94956
10:19:28|0.94956
10:19:30|0.94956
10:19:30|0.94956
10:19:31|0.94956
10:19:32|0.94956
10:19:34|0.94956
10:19:35|0.94956
10:19:36|0.94956
10:19:37|0.94956
10:19:39|0.94956
10:19:39|0.94956
10:19:41|0.94956
10:19:41|0.94956
10:19:43|0.94956
10:19:44|0.94956
10:19:45|0.94956
10:19:46|0.94956
10:19:47|0.94956
10:19:47|0.94956
10:19:49|0.94956
10:19:50|0.94956
10:19:50|0.94956
10:19:52|0.94956
10:19:53|0.94956
10:19:54|0.94936
10:19:55|0.94936
10:19:56|0.94936
10:19:57|0.94936
10:19:58|0.94936
10:19:59|0.94936
10:20:00|0.94936
10:20:02|0.94936
10:20:02|0.94936
10:20:04|0.94936
10:20:05|0.94969
10:20:05|0.94969
10:20:07|0.94969
10:20:09|0.94969
10:20:09|0.94969
10:20:10|0.94969
10:20:11|0.94969
10:20:12|0.94969
10:20:13|0.94949
10:20:15|0.94949
10:20:16|0.94949
10:20:17|0.94953
10:20:18|0.94953
10:20:19|0.94998
10:20:20|0.94998
10:20:21|0.94998
10:20:22|0.95
10:20:23|0.94977
10:20:25|0.94977
10:20:25|0.94977
10:20:27|0.94977
10:20:28|0.94977
10:20:29|0.94977
10:20:29|0.94977
10:20:31|0.94977
10:20:32|0.94977
10:20:34|0.94977
10:20:34|0.94977
10:20:35|0.94977
10:20:36|0.94977
10:20:38|0.94999
10:20:38|0.94999
10:20:39|0.94999
10:20:41|0.94999
10:20:41|0.94999
10:20:43|0.94999
10:20:44|0.94999
10:20:45|0.94999
10:20:45|0.94999
10:20:46|0.94999
10:20:48|0.94999
10:20:51|0.94999
10:20:52|0.95021
10:20:52|0.95039
10:20:53|0.95039
10:20:54|0.9504
10:20:55|0.9504
10:20:56|0.95098
10:20:57|0.95056
10:20:59|0.95046
10:20:59|0.95046
10:21:00|0.95062
10:21:01|0.95062
10:21:02|0.95051
10:21:03|0.95026
10:21:05|0.95026
10:21:06|0.95026
10:21:07|0.95026
10:21:09|0.95026
10:21:10|0.95026
10:21:11|0.95026
10:21:12|0.95063
10:21:13|0.95063
10:21:14|0.95074
10:21:15|0.95074
10:21:16|0.95074
10:21:17|0.951
10:21:18|0.951
10:21:20|0.951
10:21:21|0.951
10:21:22|0.95125
10:21:22|0.95125
10:21:23|0.95133
10:21:24|0.95133
10:21:25|0.95133
10:21:27|0.95133
10:21:28|0.95133
10:21:29|0.95133
10:21:30|0.95133
10:21:31|0.95133
10:21:32|0.95133
10:21:33|0.95133
10:21:34|0.95133
10:21:35|0.95134
10:21:37|0.95134
10:21:37|0.95134
10:21:38|0.95134
10:21:40|0.95134
10:21:40|0.95134
10:21:42|0.95201
10:21:42|0.95205
10:21:43|0.95205
10:21:45|0.95189
10:21:45|0.95189
10:21:46|0.95189
10:21:47|0.95204
10:21:49|0.95204
10:21:51|0.95239
10:21:51|0.95207
10:21:52|0.95207
10:21:54|0.95207
10:21:54|0.95225
10:21:55|0.95225
10:21:56|0.95236
10:21:57|0.95248
10:21:59|0.95248
10:22:00|0.95248
10:22:00|0.95234
10:22:01|0.95265
10:22:02|0.95259
10:22:04|0.95272
10:22:05|0.95248
10:22:07|0.95247
10:22:09|0.95267
10:22:10|0.95267
10:22:11|0.95267
10:22:12|0.95288
10:22:14|0.95296
10:22:15|0.95296
10:22:16|0.95296
10:22:16|0.95296
10:22:19|0.95295
10:22:20|0.95295
10:22:21|0.95295
10:22:22|0.95295
10:22:24|0.95295
10:22:24|0.95295
10:22:25|0.95295
10:22:27|0.95295
10:22:28|0.95295
10:22:29|0.95295
10:22:30|0.9527
10:22:31|0.9527
10:22:32|0.9527
10:22:33|0.9527
10:22:35|0.9527
10:22:35|0.9527
10:22:36|0.9527
10:22:37|0.9527
10:22:38|0.9527
10:22:39|0.9527
10:22:40|0.9527
10:22:41|0.9527
10:22:42|0.9527
10:22:43|0.9527
10:22:44|0.9527
10:22:45|0.9527
10:22:46|0.9527
10:22:47|0.9527
10:22:49|0.9527
10:22:50|0.9527
10:22:50|0.9527
10:22:51|0.9527
10:22:53|0.9527
10:22:53|0.95246
10:22:55|0.95246
10:22:55|0.95246
10:22:57|0.95246
10:22:58|0.95246
10:22:59|0.95246
10:22:59|0.95246
10:23:01|0.95243
10:23:01|0.95243
10:23:03|0.95249
10:23:03|0.95249
10:23:05|0.95249
10:23:06|0.95249
10:23:06|0.95249
10:23:09|0.95259
10:23:10|0.95259
10:23:11|0.95289
10:23:12|0.95289
10:23:14|0.95289
10:23:15|0.95289
10:23:17|0.95323
10:23:18|0.95323
10:23:18|0.95323
10:23:20|0.95323
10:23:20|0.95323
10:23:21|0.95333
10:23:22|0.95352
10:23:24|0.95352
10:23:24|0.95368
10:23:25|0.95368
10:23:27|0.95368
10:23:28|0.95368
10:23:29|0.95368
10:23:30|0.95349
10:23:31|0.95349
10:23:33|0.95351
10:23:33|0.95319
10:23:34|0.95319
10:23:35|0.95319
10:23:37|0.95319
10:23:37|0.95319
10:23:39|0.95319
10:23:40|0.95319
10:23:41|0.95319
10:23:42|0.95319
10:23:43|0.95319
10:23:44|0.95319
10:23:45|0.95319
10:23:46|0.95319
10:23:47|0.95301
10:23:48|0.95301
10:23:49|0.95301
10:23:50|0.95301
10:23:51|0.95301
10:23:52|0.95301
10:23:53|0.95301
10:23:54|0.95301
10:23:55|0.95301
10:23:56|0.95301
10:23:57|0.95301
10:23:58|0.95301
10:23:59|0.95329
10:24:00|0.95328
10:24:01|0.95328
10:24:02|0.95328
10:24:03|0.95328
10:24:05|0.95368
10:24:05|0.95368
10:24:06|0.95383
10:24:08|0.95383
10:24:10|0.95383
10:24:11|0.95383
10:24:11|0.95383
10:24:13|0.95392
10:24:14|0.95396
10:24:15|0.95397
10:24:17|0.95399
10:24:18|0.95399
10:24:18|0.95412
10:24:20|0.95412
10:24:21|0.95412
10:24:22|0.95404
10:24:22|0.95404
10:24:24|0.95404
10:24:24|0.95409
10:24:26|0.95409
10:24:27|0.95417
10:24:28|0.95423
10:24:28|0.95423
10:24:30|0.95423
10:24:31|0.95459
10:24:32|0.95428
10:24:32|0.95436
10:24:34|0.95436
10:24:35|0.95436
10:24:36|0.95436
10:24:37|0.95473
10:24:39|0.955
10:24:39|0.955
10:24:41|0.95528
10:24:41|0.95528
10:24:42|0.95507
10:24:44|0.95528
10:24:45|0.95494
10:24:46|0.95485
10:24:47|0.95485
10:24:48|0.95485
10:24:49|0.95485
10:24:50|0.95485
10:24:51|0.95521
10:24:52|0.95502
10:24:54|0.95505
10:24:54|0.95505
10:24:56|0.95505
10:24:56|0.95505
10:24:57|0.95505
10:24:59|0.95505
10:25:00|0.95505
10:25:01|0.95511
10:25:02|0.95534
10:25:04|0.95534
10:25:05|0.95545
10:25:06|0.95554
10:25:06|0.95554
10:25:09|0.9557
10:25:10|0.9557
10:25:12|0.9557
10:25:13|0.9557
10:25:13|0.95637
10:25:14|0.95634
10:25:16|0.95634
10:25:16|0.95648
10:25:17|0.95659
10:25:18|0.95608
10:25:19|0.95617
10:25:20|0.95617
10:25:22|0.95603
10:25:22|0.95603
10:25:24|0.95586
10:25:25|0.95587
10:25:26|0.95587
10:25:27|0.95587
10:25:27|0.95628
10:25:29|0.95628
10:25:30|0.95622
10:25:31|0.95622
10:25:32|0.95622
10:25:33|0.95613
10:25:34|0.95613
10:25:36|0.95556
10:25:36|0.95556
10:25:37|0.95556
10:25:38|0.95547
10:25:39|0.95547
10:25:41|0.95547
10:25:42|0.95547
10:25:42|0.95547
10:25:44|0.95547
10:25:44|0.95547
10:25:45|0.95547
10:25:47|0.95547
10:25:49|0.95566
10:25:49|0.95556
10:25:50|0.95526
10:25:51|0.95526
10:25:53|0.95526
10:25:54|0.95521
10:25:55|0.95521
10:25:56|0.95495
10:25:56|0.95495
10:25:57|0.95518
10:25:59|0.95518
10:26:00|0.95518
10:26:01|0.95552
10:26:01|0.95557
10:26:03|0.95557
10:26:04|0.95558
10:26:05|0.95558
10:26:06|0.95527
10:26:07|0.95528
10:26:08|0.95541
10:26:09|0.95558
10:26:11|0.95574
10:26:12|0.95596
10:26:13|0.95596
10:26:14|0.95596
10:26:15|0.95596
10:26:16|0.95638
10:26:17|0.95661
10:26:18|0.95661
10:26:19|0.95644
10:26:20|0.95635
10:26:22|0.95665
10:26:22|0.95665
10:26:24|0.95661
10:26:25|0.9564
10:26:26|0.95665
10:26:27|0.95638
10:26:28|0.95638
10:26:29|0.95638
10:26:30|0.95546
10:26:31|0.95546
10:26:32|0.95648
10:26:33|0.95651
10:26:34|0.95652
10:26:35|0.95652
10:26:37|0.95652
10:26:37|0.95672
10:26:40|0.95652
10:26:40|0.95657
10:26:42|0.95655
10:26:43|0.95653
10:26:43|0.95653
10:26:45|0.95652
10:26:45|0.95652
10:26:47|0.95652
10:26:48|0.95652
10:26:49|0.95652
10:26:49|0.95652
10:26:51|0.95652
10:26:52|0.95652
10:26:52|0.95652
10:26:54|0.95652
10:26:55|0.95652
10:26:56|0.95685
10:26:57|0.95671
10:26:57|0.9565
10:26:58|0.9565
10:27:00|0.9565
10:27:01|0.95667
10:27:02|0.95679
10:27:03|0.95679
10:27:05|0.95689
10:27:06|0.95689
10:27:07|0.95702
10:27:07|0.95704
10:27:08|0.95704
10:27:09|0.95695
10:27:12|0.95695
10:27:13|0.9565
10:27:14|0.9565
10:27:15|0.9565
10:27:17|0.9565
10:27:18|0.9565
10:27:19|0.9565
10:27:20|0.9565
10:27:21|0.9565
10:27:22|0.9565
10:27:24|0.95562
10:27:25|0.95562
10:27:26|0.95562
10:27:27|0.95562
10:27:28|0.95562
10:27:29|0.95562
10:27:30|0.95562
10:27:31|0.95562
10:27:32|0.95562
10:27:33|0.95562
10:27:35|0.95437
10:27:36|0.95437
10:27:36|0.95437
10:27:38|0.95437
10:27:38|0.9548
10:27:40|0.9548
10:27:41|0.9548
10:27:42|0.95489
10:27:43|0.95437
10:27:44|0.95437
10:27:45|0.95437
10:27:46|0.95437
10:27:47|0.95437
10:27:49|0.95437
10:27:49|0.95437
10:27:50|0.95437
10:27:52|0.95353
10:27:52|0.95353
10:27:53|0.95353
10:27:54|0.95341
10:27:56|0.95341
10:27:56|0.9537
10:27:58|0.9537
10:27:58|0.95399
10:28:00|0.95399
10:28:00|0.95399
10:28:01|0.954
10:28:02|0.954
10:28:03|0.954
10:28:05|0.95407
10:28:06|0.95407
10:28:07|0.95407
10:28:09|0.95407
10:28:09|0.95407
10:28:10|0.95407
10:28:12|0.95434
10:28:14|0.95433
10:28:15|0.95433
10:28:17|0.95433
10:28:18|0.95467
10:28:19|0.95467
10:28:20|0.95498
10:28:22|0.95498
10:28:22|0.95498
10:28:23|0.95486
10:28:24|0.955
10:28:26|0.955
10:28:26|0.95537
10:28:27|0.95537
10:28:28|0.95494
10:28:30|0.95494
10:28:31|0.95494
10:28:31|0.95482
10:28:33|0.95482
10:28:33|0.95428
10:28:35|0.95428
10:28:36|0.95428
10:28:37|0.95428
10:28:38|0.95428
10:28:39|0.95428
10:28:40|0.95396
10:28:41|0.95376
10:28:42|0.95381
10:28:44|0.95402
10:28:45|0.95402
10:28:46|0.95402
10:28:47|0.95402
10:28:48|0.95402
10:28:49|0.95402
10:28:51|0.95402
10:28:52|0.95333
10:28:53|0.95333
10:28:54|0.95333
10:28:55|0.95333
10:28:56|0.95333
10:28:57|0.95333
10:28:58|0.95333
10:28:59|0.95333
10:29:00|0.95333
10:29:01|0.95333
10:29:02|0.95401
10:29:03|0.95401
10:29:04|0.95401
10:29:05|0.95355
10:29:06|0.95355
10:29:07|0.95355
10:29:08|0.95355
10:29:09|0.95355
10:29:11|0.95471
10:29:11|0.95504
10:29:12|0.95504
10:29:15|0.95504
10:29:15|0.95504
10:29:17|0.95504
10:29:19|0.95536
10:29:20|0.95531
10:29:22|0.95503
10:29:22|0.95503
10:29:24|0.95503
10:29:25|0.95503
10:29:26|0.95503
10:29:27|0.95473
10:29:28|0.95473
10:29:29|0.95423
10:29:29|0.95423
10:29:32|0.95423
10:29:32|0.95423
10:29:34|0.95432
10:29:34|0.95432
10:29:36|0.95455
10:29:37|0.95455
10:29:38|0.95455
10:29:40|0.95455
10:29:40|0.95455
10:29:42|0.95455
10:29:42|0.95455
10:29:44|0.95455
10:29:44|0.95455
10:29:45|0.95455
10:29:46|0.95455
10:29:49|0.95455
10:29:49|0.95455
10:29:51|0.95455
10:29:52|0.95455
10:29:53|0.95455
10:29:55|0.95455
10:29:56|0.95455
10:29:56|0.95455
10:29:58|0.95455
10:30:00|0.95455
10:30:00|0.95455
10:30:02|0.95455
10:30:03|0.95455
10:30:04|0.95455
10:30:05|0.95455
10:30:06|0.95455
10:30:06|0.95397
10:30:08|0.95397
10:30:08|0.95397
10:30:10|0.95397
10:30:11|0.95397
10:30:11|0.95397
10:30:13|0.95442
10:30:15|0.95442
10:30:17|0.95401
10:30:18|0.95401
10:30:19|0.95401
10:30:20|0.95388
10:30:21|0.95388
10:30:23|0.95388
10:30:23|0.95388
10:30:24|0.9539
10:30:26|0.9537
10:30:26|0.9537
10:30:27|0.9537
10:30:28|0.9537
10:30:30|0.9537
10:30:30|0.95329
10:30:32|0.95329
10:30:33|0.95329
10:30:34|0.95329
10:30:35|0.95329
10:30:36|0.95319
10:30:36|0.9532
10:30:38|0.9532
10:30:39|0.9532
10:30:41|0.9532
10:30:42|0.9532
10:30:42|0.9532
10:30:43|0.95311
10:30:45|0.95311
10:30:46|0.95311
10:30:46|0.95311
10:30:47|0.95311
10:30:48|0.95311
10:30:50|0.95228
10:30:50|0.95228
10:30:52|0.95228
10:30:53|0.95265
10:30:54|0.95265
10:30:55|0.95265
10:30:56|0.95265
10:30:57|0.95288
10:30:57|0.95288
10:30:59|0.95288
10:30:59|0.95288
10:31:01|0.95288
10:31:02|0.95288
10:31:03|0.95288
10:31:04|0.95288
10:31:05|0.95296
10:31:06|0.95296
10:31:08|0.95296
10:31:08|0.95296
10:31:09|0.95296
10:31:10|0.95297
10:31:12|0.95297
10:31:12|0.95297
10:31:14|0.95297
10:31:15|0.95297
10:31:17|0.95297
10:31:17|0.95297
10:31:19|0.95297
10:31:21|0.95375
10:31:22|0.95375
10:31:23|0.9532
10:31:24|0.9532
10:31:25|0.9532
10:31:26|0.9532
10:31:29|0.9532
10:31:31|0.95331
10:31:32|0.95331
10:31:33|0.95331
10:31:33|0.95344
10:31:35|0.95344
10:31:35|0.95344
10:31:37|0.95402
10:31:38|0.95402
10:31:38|0.95321
10:31:39|0.95293
10:31:41|0.95293
10:31:43|0.95293
10:31:43|0.95293
10:31:44|0.95293
10:31:46|0.95293
10:31:47|0.95293
10:31:47|0.95293
10:31:48|0.95269
10:31:49|0.95208
10:31:51|0.95208
10:31:51|0.95208
10:31:53|0.95208
10:31:54|0.95201
10:31:55|0.95201
10:31:56|0.95201
10:31:57|0.95201
10:31:58|0.95236
10:31:59|0.95236
10:32:01|0.95236
10:32:01|0.95236
10:32:02|0.95236
10:32:03|0.95236
10:32:05|0.95236
10:32:06|0.95236
10:32:06|0.95236
10:32:07|0.95236
10:32:08|0.95236
10:32:09|0.95236
10:32:10|0.95236
10:32:11|0.95252
10:32:12|0.95252
10:32:13|0.95252
10:32:14|0.95252
10:32:16|0.95252
10:32:17|0.95252
10:32:18|0.95252
10:32:19|0.95252
10:32:21|0.95261
10:32:22|0.95261
10:32:23|0.95261
10:32:24|0.95261
10:32:26|0.95261
10:32:27|0.95261
10:32:28|0.95261
10:32:28|0.95261
10:32:30|0.95261
10:32:30|0.95255
10:32:32|0.95255
10:32:34|0.95255
10:32:35|0.95255
10:32:36|0.95255
10:32:37|0.95255
10:32:38|0.95255
10:32:39|0.95255
10:32:41|0.95255
10:32:41|0.95255
10:32:43|0.95255
10:32:43|0.95255
10:32:45|0.95255
10:32:46|0.95255
10:32:46|0.95263
10:32:47|0.95263
10:32:48|0.95263
10:32:50|0.95263
10:32:50|0.95263
10:32:52|0.95263
10:32:52|0.95263
10:32:54|0.95263
10:32:55|0.95263
10:32:56|0.95263
10:32:57|0.95263
10:32:58|0.95263
10:33:00|0.95263
10:33:00|0.95263
10:33:02|0.95263
10:33:02|0.95263
10:33:04|0.95263
10:33:04|0.95263
10:33:05|0.95263
10:33:07|0.95263
10:33:08|0.95263
10:33:10|0.95263
10:33:10|0.95324
10:33:11|0.95324
10:33:12|0.95325
10:33:13|0.95325
10:33:15|0.95308
10:33:15|0.95308
10:33:18|0.95334
10:33:19|0.95334
10:33:20|0.95334
10:33:21|0.95334
10:33:22|0.95334
10:33:23|0.95334
10:33:24|0.9529
10:33:25|0.9529
10:33:27|0.95258
10:33:28|0.95258
10:33:28|0.95258
10:33:30|0.95258
10:33:31|0.95258
10:33:32|0.95258
10:33:33|0.95258
10:33:34|0.95258
10:33:35|0.95258
10:33:36|0.95258
10:33:37|0.95258
10:33:39|0.95258
10:33:40|0.95258
10:33:40|0.95258
10:33:42|0.95258
10:33:42|0.95233
10:33:45|0.95233
10:33:46|0.95233
10:33:46|0.95233
10:33:48|0.95233
10:33:49|0.95198
10:33:49|0.95198
10:33:51|0.95198
10:33:52|0.95198
10:33:53|0.95198
10:33:54|0.95198
10:33:55|0.95198
10:33:56|0.95198
10:33:57|0.95201
10:33:58|0.95201
10:33:59|0.95214
10:34:00|0.95214
10:34:01|0.95214
10:34:02|0.95214
10:34:03|0.95214
10:34:04|0.95214
10:34:06|0.95207
10:34:07|0.95236
10:34:07|0.95236
10:34:08|0.95236
10:34:09|0.95236
10:34:10|0.95236
10:34:11|0.95236
10:34:13|0.95236
10:34:13|0.95236
10:34:14|0.95236
10:34:15|0.95178
10:34:16|0.95172
10:34:17|0.95172
10:34:20|0.95172
10:34:21|0.95172
10:34:22|0.95172
10:34:23|0.95172
10:34:24|0.95172
10:34:26|0.95172
10:34:27|0.95172
10:34:28|0.95172
10:34:28|0.95172
10:34:30|0.95172
10:34:31|0.95172
10:34:32|0.95172
10:34:33|0.95172
10:34:34|0.95172
10:34:36|0.95172
10:34:37|0.95172
10:34:38|0.95161
10:34:38|0.95161
10:34:39|0.95161
10:34:41|0.95134
10:34:42|0.95134
10:34:42|0.95134
10:34:44|0.95134
10:34:45|0.95134
10:34:46|0.95134
10:34:47|0.95134
10:34:48|0.95074
10:34:49|0.95074
10:34:51|0.95074
10:34:52|0.95074
10:34:53|0.95074
10:34:53|0.95074
10:34:55|0.95074
10:34:55|0.95074
10:34:57|0.95074
10:34:58|0.95074
10:34:58|0.95074
10:34:59|0.95074
10:35:01|0.95074
10:35:02|0.95074
10:35:04|0.95074
10:35:04|0.95074
10:35:05|0.95104
10:35:06|0.95104
10:35:08|0.95108
10:35:08|0.95108
10:35:09|0.95108
10:35:11|0.95108
10:35:11|0.95108
10:35:12|0.95108
10:35:14|0.95108
10:35:14|0.95108
10:35:16|0.95108
10:35:16|0.95108
10:35:18|0.95108
10:35:18|0.95108
10:35:21|0.95172
10:35:21|0.95172
10:35:23|0.951
10:35:25|0.951
10:35:26|0.951
10:35:26|0.951
10:35:28|0.951
10:35:29|0.951
10:35:30|0.951
10:35:31|0.951
10:35:32|0.951
10:35:33|0.951
10:35:34|0.95064
10:35:35|0.95064
10:35:36|0.95064
10:35:38|0.95064
10:35:39|0.95064
10:35:40|0.95067
10:35:40|0.95067
10:35:42|0.95067
10:35:42|0.95067
10:35:43|0.95067
10:35:45|0.95067
10:35:45|0.95065
10:35:47|0.95065
10:35:47|0.95065
10:35:48|0.95065
10:35:49|0.95065
10:35:50|0.95065
10:35:51|0.95065
10:35:52|0.95065
10:35:54|0.95065
10:35:54|0.95065
10:35:56|0.95065
10:35:57|0.95065
10:35:58|0.95065
10:35:59|0.95065
10:36:00|0.95065
10:36:01|0.95065
10:36:02|0.95118
10:36:03|0.95144
10:36:04|0.95126
10:36:06|0.95126
10:36:06|0.95126
10:36:07|0.95126
10:36:08|0.95126
10:36:09|0.95126
10:36:11|0.95126
10:36:11|0.95126
10:36:12|0.95126
10:36:13|0.95126
10:36:14|0.95126
10:36:16|0.95126
10:36:16|0.95126
10:36:17|0.95126
10:36:18|0.95126
10:36:20|0.95126
10:36:22|0.95126
10:36:22|0.95126
10:36:23|0.95118
10:36:24|0.95118
10:36:26|0.95118
10:36:26|0.95118
10:36:28|0.95135
10:36:29|0.95135
10:36:29|0.95131
10:36:32|0.9516
10:36:33|0.9516
10:36:33|0.9516
10:36:34|0.9516
10:36:35|0.9516
10:36:37|0.9516
10:36:38|0.95192
10:36:38|0.95192
10:36:40|0.95192
10:36:41|0.95192
10:36:42|0.95192
10:36:43|0.95192
10:36:44|0.95192
10:36:46|0.95183
10:36:47|0.95183
10:36:48|0.95183
10:36:49|0.95183
10:36:50|0.95183
10:36:51|0.95183
10:36:52|0.95183
10:36:54|0.95183
10:36:54|0.95183
10:36:56|0.95183
10:36:57|0.95183
10:36:57|0.95183
10:36:59|0.95183
10:37:00|0.95149
10:37:01|0.95149
10:37:01|0.95149
10:37:03|0.95149
10:37:04|0.95149
10:37:05|0.95149
10:37:06|0.95149
10:37:07|0.95137
10:37:08|0.95137
10:37:09|0.95205
10:37:10|0.95205
10:37:12|0.95205
10:37:12|0.95205
10:37:13|0.95205
10:37:14|0.95262
10:37:15|0.95262
10:37:16|0.95262
10:37:17|0.95262
10:37:18|0.95262
10:37:19|0.95262
10:37:20|0.95262
10:37:21|0.95262
10:37:22|0.95262
10:37:24|0.95306
10:37:24|0.95308
10:37:25|0.95308
10:37:26|0.95308
10:37:28|0.95308
10:37:30|0.95308
10:37:31|0.95273
10:37:32|0.95273
10:37:32|0.95273
10:37:34|0.95273
10:37:35|0.95273
10:37:36|0.95273
10:37:37|0.95273
10:37:38|0.95273
10:37:39|0.95273
10:37:41|0.95273
10:37:42|0.95273
10:37:43|0.95273
10:37:44|0.95273
10:37:44|0.95273
10:37:45|0.95221
10:37:47|0.95221
10:37:48|0.95235
10:37:49|0.95235
10:37:50|0.95235
10:37:51|0.95221
10:37:52|0.95221
10:37:54|0.95221
10:37:54|0.95235
10:37:55|0.95235
10:37:57|0.95237
10:37:58|0.95237
10:37:59|0.95237
10:38:00|0.95237
10:38:02|0.95237
10:38:03|0.95237
10:38:03|0.95237
10:38:05|0.95235
10:38:06|0.95235
10:38:07|0.95235
10:38:08|0.95237
10:38:08|0.95237
10:38:09|0.95255
10:38:11|0.95255
10:38:12|0.95255
10:38:13|0.95235
10:38:14|0.95235
10:38:15|0.95235
10:38:16|0.95235
10:38:17|0.95235
10:38:18|0.95235
10:38:19|0.95235
10:38:20|0.95235
10:38:21|0.95235
10:38:23|0.95235
10:38:25|0.95235
10:38:25|0.95235
10:38:26|0.95235
10:38:28|0.95235
10:38:29|0.95235
10:38:29|0.95237
10:38:31|0.95237
10:38:33|0.95237
10:38:33|0.95237
10:38:35|0.95202
10:38:35|0.95202
10:38:37|0.95202
10:38:38|0.95177
10:38:39|0.95177
10:38:40|0.95177
10:38:41|0.95177
10:38:41|0.95177
10:38:43|0.95171
10:38:44|0.95171
10:38:44|0.95171
10:38:45|0.95171
10:38:47|0.95171
10:38:48|0.95171
10:38:49|0.95171
10:38:50|0.95171
10:38:51|0.95171
10:38:52|0.95171
10:38:53|0.95171
10:38:54|0.95171
10:38:55|0.95171
10:38:56|0.95171
10:38:57|0.95171
10:38:58|0.95171
10:38:59|0.95171
10:39:00|0.95171
10:39:01|0.95171
10:39:02|0.95204
10:39:03|0.95208
10:39:04|0.95208
10:39:06|0.95208
10:39:07|0.95208
10:39:08|0.95208
10:39:09|0.95208
10:39:11|0.95241
10:39:12|0.95241
10:39:12|0.95241
10:39:14|0.95241
10:39:15|0.95248
10:39:16|0.95248
10:39:17|0.95248
10:39:18|0.95272
10:39:19|0.95272
10:39:20|0.95244
10:39:21|0.95244
10:39:22|0.95244
10:39:24|0.95244
10:39:26|0.95244
10:39:27|0.95244
10:39:28|0.95244
10:39:28|0.95244
10:39:29|0.95244
10:39:31|0.95244
10:39:32|0.95244
10:39:33|0.95244
10:39:34|0.95244
10:39:36|0.95244
10:39:37|0.95244
10:39:38|0.95244
10:39:39|0.95244
10:39:40|0.95244
10:39:41|0.95244
10:39:42|0.95244
10:39:43|0.95244
10:39:44|0.95244
10:39:45|0.95244
10:39:46|0.95244
10:39:47|0.95244
10:39:49|0.95201
10:39:49|0.95201
10:39:50|0.95201
10:39:51|0.95201
10:39:53|0.95201
10:39:54|0.95201
10:39:54|0.95201
10:39:55|0.952
10:39:56|0.952
10:39:58|0.952
10:39:58|0.952
10:39:59|0.952
10:40:01|0.952
10:40:01|0.952
10:40:04|0.952
10:40:04|0.952
10:40:06|0.952
10:40:06|0.952
10:40:07|0.952
10:40:08|0.952
10:40:09|0.952
10:40:10|0.952
10:40:11|0.952
10:40:13|0.952
10:40:13|0.952
10:40:14|0.952
10:40:15|0.952
10:40:16|0.952
10:40:18|0.952
10:40:18|0.952
10:40:19|0.952
10:40:20|0.952
10:40:21|0.952
10:40:22|0.952
10:40:24|0.95129
10:40:26|0.95129
10:40:26|0.95129
10:40:28|0.95129
10:40:29|0.95129
10:40:30|0.95129
10:40:31|0.95129
10:40:32|0.9513
10:40:33|0.95159
10:40:34|0.95159
10:40:35|0.95159
10:40:36|0.95159
10:40:37|0.95219
10:40:38|0.95219
10:40:39|0.95219
10:40:40|0.95219
10:40:41|0.95219
10:40:42|0.95219
10:40:44|0.9521
10:40:45|0.9521
10:40:46|0.9521
10:40:46|0.95225
10:40:47|0.95225
10:40:48|0.95243
10:40:50|0.95243
10:40:51|0.95243
10:40:52|0.95243
10:40:53|0.95243
10:40:53|0.95243
10:40:54|0.95243
10:40:55|0.95243
10:40:57|0.95243
10:40:58|0.95243
10:41:00|0.95243
10:41:00|0.95243
10:41:01|0.95243
10:41:02|0.95243
10:41:03|0.95243
10:41:04|0.95243
10:41:05|0.95243
10:41:06|0.95243
10:41:07|0.95243
10:41:09|0.952
10:41:10|0.952
10:41:11|0.952
10:41:12|0.952
10:41:13|0.952
10:41:14|0.952
10:41:15|0.952
10:41:16|0.952
10:41:17|0.952
10:41:19|0.952
10:41:20|0.952
10:41:21|0.952
10:41:23|0.952
10:41:24|0.952
10:41:26|0.952
10:41:26|0.952
10:41:28|0.952
10:41:30|0.952
10:41:31|0.952
10:41:32|0.952
10:41:33|0.9528
10:41:34|0.9528
10:41:35|0.953
10:41:36|0.953
10:41:37|0.95344
10:41:39|0.95344
10:41:40|0.95344
10:41:40|0.95344
10:41:42|0.95344
10:41:43|0.95344
10:41:44|0.95344
10:41:45|0.95344
10:41:46|0.95337
10:41:47|0.95362
10:41:49|0.95362
10:41:49|0.95362
10:41:51|0.95313
10:41:52|0.95313
10:41:53|0.95313
10:41:55|0.95313
10:41:55|0.95313
10:41:56|0.95313
10:41:58|0.95313
10:41:59|0.95313
10:42:00|0.95313
10:42:01|0.95313
10:42:02|0.95313
10:42:03|0.95313
10:42:04|0.95313
10:42:05|0.95313
10:42:07|0.95313
10:42:07|0.95313
10:42:09|0.95313
10:42:09|0.95313
10:42:10|0.95313
10:42:12|0.95313
10:42:12|0.95417
10:42:14|0.95417
10:42:14|0.95417
10:42:16|0.95417
10:42:17|0.95417
10:42:18|0.95417
10:42:19|0.95417
10:42:19|0.95417
10:42:21|0.95417
10:42:22|0.95432
10:42:23|0.95432
10:42:24|0.95432
10:42:26|0.95432
10:42:26|0.95432
10:42:28|0.95461
10:42:29|0.95461
10:42:31|0.95461
10:42:31|0.95461
10:42:33|0.95431
10:42:33|0.95431
10:42:35|0.95431
10:42:37|0.95448
10:42:38|0.95437
10:42:38|0.95468
10:42:39|0.95468
10:42:40|0.95468
10:42:42|0.95481
10:42:43|0.95481
10:42:44|0.95481
10:42:45|0.95481
10:42:46|0.9548
10:42:47|0.95481
10:42:48|0.95481
10:42:50|0.95493
10:42:50|0.95493
10:42:51|0.95493
10:42:52|0.95484
10:42:54|0.95481
10:42:55|0.95481
10:42:55|0.9548
10:42:57|0.95481
10:42:58|0.95481
10:42:59|0.95481
10:43:00|0.95481
10:43:00|0.95481
10:43:02|0.95504
10:43:03|0.95504
10:43:04|0.95504
10:43:05|0.95504
10:43:06|0.95504
10:43:08|0.95504
10:43:08|0.95504
10:43:10|0.95504
10:43:10|0.95504
10:43:12|0.95504
10:43:13|0.95504
10:43:14|0.95504
10:43:14|0.95504
10:43:16|0.95504
10:43:16|0.95589
10:43:18|0.95589
10:43:19|0.95589
10:43:20|0.95589
10:43:21|0.95589
10:43:23|0.95589
10:43:24|0.95589
10:43:24|0.95589
10:43:25|0.95589
10:43:26|0.95589
10:43:28|0.95594
10:43:29|0.95594
10:43:30|0.95594
10:43:32|0.95594
10:43:33|0.95594
10:43:34|0.95594
10:43:35|0.95612
10:43:37|0.95641
10:43:37|0.9562
10:43:39|0.9562
10:43:39|0.95592
10:43:41|0.95592
10:43:41|0.95592
10:43:42|0.9559
10:43:44|0.95575
10:43:45|0.95575
10:43:45|0.95575
10:43:48|0.95575
10:43:48|0.95549
10:43:49|0.95549
10:43:51|0.95549
10:43:51|0.95549
10:43:53|0.95549
10:43:54|0.95549
10:43:55|0.95549
10:43:55|0.95549
10:43:57|0.95549
10:43:58|0.95469
10:43:59|0.95469
10:44:00|0.95469
10:44:01|0.95469
10:44:02|0.95459
10:44:03|0.9547
10:44:04|0.9547
10:44:06|0.9547
10:44:06|0.9547
10:44:07|0.9547
10:44:08|0.9547
10:44:09|0.9547
10:44:10|0.9547
10:44:12|0.9547
10:44:13|0.9547
10:44:14|0.9547
10:44:15|0.9547
10:44:16|0.9547
10:44:17|0.9547
10:44:18|0.9547
10:44:19|0.9547
10:44:20|0.9547
10:44:22|0.9547
10:44:22|0.9547
10:44:24|0.9547
10:44:25|0.9547
10:44:26|0.954
10:44:27|0.954
10:44:28|0.954
10:44:29|0.954
10:44:30|0.954
10:44:31|0.954
10:44:33|0.954
10:44:34|0.954
10:44:35|0.954
10:44:36|0.954
10:44:38|0.954
10:44:38|0.954
10:44:39|0.954
10:44:40|0.954
10:44:41|0.954
10:44:42|0.954
10:44:44|0.954
10:44:45|0.954
10:44:46|0.954
10:44:47|0.954
10:44:48|0.954
10:44:49|0.954
10:44:49|0.954
10:44:51|0.954
10:44:51|0.954
10:44:53|0.954
10:44:54|0.954
10:44:54|0.954
10:44:56|0.954
10:44:57|0.95337
10:44:58|0.95337
10:45:00|0.95314
10:45:01|0.95314
10:45:01|0.95314
10:45:02|0.95314
10:45:04|0.95314
10:45:05|0.95314
10:45:06|0.95314
10:45:07|0.95314
10:45:08|0.95314
10:45:09|0.95314
10:45:10|0.95314
10:45:11|0.95309
10:45:12|0.95284
10:45:13|0.95284
10:45:14|0.95284
10:45:15|0.95284
10:45:17|0.95289
10:45:17|0.95289
10:45:19|0.95289
10:45:20|0.95289
10:45:21|0.95289
10:45:22|0.95289
10:45:23|0.95371
10:45:24|0.95371
10:45:25|0.95366
10:45:26|0.95366
10:45:27|0.95366
10:45:29|0.95366
10:45:29|0.95366
10:45:31|0.95366
10:45:32|0.95366
10:45:33|0.95366
10:45:34|0.95366
10:45:35|0.95366
10:45:35|0.95371
10:45:37|0.95371
10:45:38|0.95371
10:45:39|0.95371
10:45:41|0.95414
10:45:41|0.95414
10:45:42|0.95414
10:45:43|0.95414
10:45:44|0.95414
10:45:46|0.95414
10:45:46|0.95414
10:45:47|0.95414
10:45:49|0.95378
10:45:49|0.95378
10:45:52|0.95378
10:45:52|0.95378
10:45:54|0.95378
10:45:54|0.95378
10:45:56|0.95378
10:45:56|0.95378
10:45:58|0.95378
10:45:59|0.95378
10:46:00|0.95378
10:46:01|0.95378
10:46:01|0.95378
10:46:03|0.95383
10:46:03|0.95441
10:46:05|0.95441
10:46:06|0.95441
10:46:07|0.95441
10:46:08|0.95441
10:46:09|0.95441
10:46:10|0.95441
10:46:12|0.95457
10:46:12|0.95439
10:46:13|0.95439
10:46:14|0.95439
10:46:16|0.95439
10:46:16|0.95423
10:46:17|0.95423
10:46:18|0.95423
10:46:20|0.95423
10:46:20|0.95423
10:46:22|0.95423
10:46:22|0.95423
10:46:23|0.95423
10:46:25|0.95423
10:46:25|0.95423
10:46:26|0.95371
10:46:27|0.95371
10:46:28|0.95371
10:46:31|0.95371
10:46:31|0.95371
10:46:33|0.95371
10:46:33|0.95371
10:46:35|0.95371
10:46:36|0.95371
10:46:37|0.95371
10:46:38|0.95371
10:46:39|0.95371
10:46:40|0.95371
10:46:41|0.95371
10:46:43|0.95371
10:46:43|0.95371
10:46:45|0.95371
10:46:46|0.95371
10:46:47|0.95371
10:46:48|0.95371
10:46:49|0.95371
10:46:50|0.95371
10:46:51|0.95371
10:46:53|0.95371
10:46:53|0.95371
10:46:55|0.95371
10:46:56|0.95371
10:46:57|0.95371
10:46:58|0.95352
10:46:59|0.95352
10:47:00|0.95352
10:47:02|0.95352
10:47:03|0.95352
10:47:03|0.95352
10:47:04|0.95352
10:47:06|0.95352
10:47:06|0.95352
10:47:08|0.95352
10:47:08|0.95352
10:47:10|0.95347
10:47:10|0.95347
10:47:11|0.95347
10:47:13|0.95347
10:47:14|0.95347
10:47:15|0.95347
10:47:16|0.95347
10:47:18|0.95347
10:47:18|0.95347
10:47:20|0.95347
10:47:20|0.95347
10:47:21|0.95347
10:47:23|0.95347
10:47:24|0.95347
10:47:25|0.95347
10:47:26|0.95347
10:47:27|0.95347
10:47:29|0.95347
10:47:29|0.95347
10:47:31|0.95347
10:47:33|0.95347
10:47:33|0.95347
10:47:36|0.95347
10:47:37|0.95347
10:47:38|0.95347
10:47:38|0.95409
10:47:40|0.95409
10:47:41|0.95409
10:47:41|0.95409
10:47:43|0.95409
10:47:45|0.95456
10:47:46|0.95458
10:47:47|0.95458
10:47:48|0.95458
10:47:49|0.95458
10:47:49|0.95458
10:47:50|0.9547
10:47:52|0.9547
10:47:53|0.9547
10:47:54|0.9547
10:47:55|0.9547
10:47:57|0.9547
10:47:58|0.9547
10:47:58|0.95458
10:47:59|0.95469
10:48:00|0.95469
10:48:01|0.95469
10:48:02|0.95469
10:48:03|0.95469
10:48:05|0.95469
10:48:05|0.95469
10:48:07|0.95469
10:48:08|0.95469
10:48:09|0.95469
10:48:09|0.95469
10:48:10|0.95469
10:48:11|0.95469
10:48:13|0.95466
10:48:14|0.95466
10:48:15|0.95466
10:48:16|0.95466
10:48:17|0.95438
10:48:18|0.95438
10:48:20|0.95392
10:48:20|0.95403
10:48:21|0.95403
10:48:22|0.95403
10:48:23|0.95403
10:48:24|0.95403
10:48:25|0.95347
10:48:26|0.95347
10:48:27|0.95347
10:48:29|0.95347
10:48:29|0.95347
10:48:30|0.95347
10:48:32|0.95347
10:48:34|0.95347
10:48:35|0.95347
10:48:36|0.95347
10:48:37|0.95381
10:48:39|0.95381
10:48:40|0.95347
10:48:41|0.95347
10:48:42|0.95347
10:48:43|0.95347
10:48:44|0.95347
10:48:46|0.95347
10:48:47|0.95347
10:48:48|0.95347
10:48:49|0.95347
10:48:50|0.95347
10:48:51|0.95347
10:48:52|0.95347
10:48:53|0.95347
10:48:54|0.95347
10:48:55|0.95347
10:48:56|0.95347
10:48:57|0.95347
10:48:58|0.95347
10:48:59|0.95347
10:49:00|0.95347
10:49:01|0.95347
10:49:02|0.95347
10:49:03|0.95347
10:49:04|0.95347
10:49:05|0.95347
10:49:06|0.95378
10:49:07|0.95364
10:49:08|0.95364
10:49:09|0.95376
10:49:11|0.95376
10:49:12|0.95397
10:49:13|0.95397
10:49:14|0.95395
10:49:15|0.95393
10:49:16|0.95393
10:49:17|0.95393
10:49:19|0.95404
10:49:20|0.95404
10:49:21|0.95404
10:49:22|0.95404
10:49:24|0.95404
10:49:24|0.95404
10:49:25|0.95404
10:49:27|0.95404
10:49:28|0.95404
10:49:29|0.95404
10:49:30|0.95404
10:49:31|0.95404
10:49:33|0.95404
10:49:33|0.95404
10:49:34|0.95404
10:49:35|0.95404
10:49:37|0.95404
10:49:37|0.95404
10:49:38|0.95404
10:49:40|0.95404
10:49:41|0.95368
10:49:42|0.95368
10:49:43|0.95368
10:49:45|0.95376
10:49:46|0.95376
10:49:47|0.95376
10:49:48|0.95376
10:49:48|0.95376
10:49:50|0.95376
10:49:51|0.95376
10:49:52|0.95406
10:49:53|0.95406
10:49:54|0.95406
10:49:55|0.95406
10:49:56|0.95406
10:49:57|0.95406
10:49:58|0.95406
10:50:00|0.95406
10:50:00|0.95406
10:50:01|0.95422
10:50:02|0.95422
10:50:03|0.95422
10:50:04|0.95422
10:50:05|0.95422
10:50:06|0.95422
10:50:08|0.95422
10:50:09|0.95422
10:50:10|0.95422
10:50:11|0.95422
10:50:11|0.95422
10:50:12|0.95422
10:50:14|0.95422
10:50:14|0.95422
10:50:15|0.95422
10:50:16|0.95422
10:50:18|0.95422
10:50:18|0.95458
10:50:19|0.95458
10:50:20|0.95458
10:50:22|0.95458
10:50:23|0.95458
10:50:24|0.95458
10:50:25|0.95458
10:50:26|0.95458
10:50:27|0.95458
10:50:27|0.95458
10:50:28|0.95458
10:50:29|0.95458
10:50:31|0.95458
10:50:31|0.95458
10:50:33|0.95458
10:50:34|0.95458
10:50:35|0.95412
10:50:36|0.95412
10:50:37|0.95412
10:50:38|0.95412
10:50:39|0.95412
10:50:40|0.95412
10:50:41|0.95412
10:50:42|0.95397
10:50:43|0.95397
10:50:44|0.95367
10:50:45|0.95367
10:50:47|0.95367
10:50:47|0.95367
10:50:48|0.95367
10:50:50|0.95367
10:50:51|0.95367
10:50:52|0.95367
10:50:53|0.95367
10:50:54|0.95367
10:50:55|0.95367
10:50:57|0.95367
10:50:58|0.95367
10:50:58|0.95367
10:50:59|0.95367
10:51:01|0.95367
10:51:01|0.95367
10:51:03|0.95367
10:51:04|0.95374
10:51:05|0.95374
10:51:06|0.95374
10:51:07|0.95374
10:51:08|0.95374
10:51:09|0.954
10:51:10|0.95381
10:51:11|0.95381
10:51:12|0.95381
10:51:13|0.95381
10:51:14|0.95381
10:51:15|0.95381
10:51:16|0.95381
10:51:18|0.95381
10:51:18|0.95381
10:51:19|0.95381
10:51:21|0.95381
10:51:21|0.95381
10:51:23|0.95381
10:51:24|0.95381
10:51:24|0.95381
10:51:26|0.95381
10:51:26|0.95381
10:51:27|0.95381
10:51:28|0.95381
10:51:30|0.95381
10:51:30|0.95381
10:51:32|0.95381
10:51:32|0.95381
10:51:34|0.95315
10:51:36|0.95315
10:51:37|0.95315
10:51:38|0.953
10:51:38|0.953
10:51:40|0.953
10:51:41|0.953
10:51:42|0.953
10:51:43|0.953
10:51:45|0.953
10:51:45|0.953
10:51:47|0.953
10:51:48|0.95311
10:51:50|0.95311
10:51:50|0.95311
10:51:51|0.95311
10:51:52|0.95311
10:51:53|0.95311
10:51:55|0.95311
10:51:55|0.95311
10:51:57|0.95311
10:51:57|0.95311
10:51:58|0.95312
10:52:00|0.95312
10:52:01|0.95312
10:52:02|0.95312
10:52:03|0.95312
10:52:04|0.95312
10:52:05|0.95312
10:52:06|0.95312
10:52:08|0.95312
10:52:09|0.95312
10:52:10|0.95312
10:52:11|0.95312
10:52:12|0.95312
10:52:13|0.95312
10:52:14|0.95312
10:52:15|0.95312
10:52:17|0.95312
10:52:18|0.95312
10:52:18|0.95312
10:52:20|0.95312
10:52:21|0.95312
10:52:22|0.95312
10:52:23|0.95312
10:52:24|0.95312
10:52:25|0.9521
10:52:26|0.9521
10:52:27|0.9521
10:52:28|0.9521
10:52:29|0.9521
10:52:30|0.9521
10:52:31|0.9521
10:52:33|0.9521
10:52:33|0.9521
10:52:34|0.9521
10:52:36|0.9521
10:52:38|0.95223
10:52:40|0.95223
10:52:41|0.95223
10:52:42|0.95223
10:52:43|0.95223
10:52:43|0.95223
10:52:45|0.95223
10:52:47|0.95223
10:52:47|0.952
10:52:49|0.952
10:52:50|0.952
10:52:51|0.9517
10:52:52|0.9517
10:52:53|0.9517
10:52:54|0.9517
10:52:55|0.9517
10:52:56|0.9517
10:52:57|0.95197
10:52:58|0.952
10:53:00|0.952
10:53:00|0.952
10:53:01|0.952
10:53:03|0.952
10:53:04|0.952
10:53:04|0.952
10:53:05|0.952
10:53:06|0.952
10:53:07|0.952
10:53:09|0.952
10:53:10|0.952
10:53:11|0.952
10:53:12|0.952
10:53:13|0.952
10:53:14|0.952
10:53:15|0.95226
10:53:16|0.95226
10:53:17|0.95226
10:53:18|0.95226
10:53:19|0.95226
10:53:20|0.95221
10:53:21|0.95221
10:53:22|0.95221
10:53:23|0.95221
10:53:25|0.95221
10:53:25|0.95221
10:53:27|0.95221
10:53:27|0.95221
10:53:28|0.95221
10:53:29|0.95221
10:53:30|0.95221
10:53:32|0.95221
10:53:32|0.95221
10:53:34|0.95221
10:53:35|0.95221
10:53:36|0.95221
10:53:37|0.95221
10:53:38|0.95221
10:53:40|0.95221
10:53:41|0.95221
10:53:42|0.95166
10:53:44|0.95166
10:53:44|0.95166
10:53:46|0.95166
10:53:47|0.95166
10:53:48|0.95166
10:53:49|0.95166
10:53:50|0.95166
10:53:51|0.95166
10:53:51|0.95166
10:53:53|0.95166
10:53:54|0.95166
10:53:55|0.95166
10:53:56|0.95166
10:53:57|0.95166
10:53:58|0.95166
10:53:59|0.95166
10:54:00|0.95166
10:54:01|0.95152
10:54:02|0.95151
10:54:03|0.95151
10:54:05|0.95151
10:54:06|0.95129
10:54:06|0.95129
10:54:07|0.95129
10:54:09|0.95129
10:54:10|0.95129
10:54:11|0.95129
10:54:12|0.95129
10:54:13|0.95129
10:54:14|0.95129
10:54:16|0.95129
10:54:16|0.95129
10:54:18|0.95105
10:54:18|0.95105
10:54:19|0.95105
10:54:20|0.95105
10:54:21|0.95105
10:54:22|0.95105
10:54:23|0.95117
10:54:25|0.95117
10:54:26|0.95117
10:54:26|0.95117
10:54:27|0.95117
10:54:28|0.95117
10:54:29|0.95117
10:54:30|0.95117
10:54:31|0.95117
10:54:32|0.95117
10:54:34|0.95117
10:54:35|0.95117
10:54:35|0.95117
10:54:36|0.95117
10:54:39|0.95117
10:54:40|0.95117
10:54:42|0.95104
10:54:44|0.95094
10:54:45|0.95094
10:54:46|0.95094
10:54:47|0.95094
10:54:47|0.95094
10:54:49|0.95094
10:54:50|0.95094
10:54:51|0.95094
10:54:52|0.95094
10:54:53|0.95094
10:54:54|0.95094
10:54:55|0.95094
10:54:57|0.95094
10:54:58|0.95094
10:54:59|0.95094
10:55:00|0.95094
10:55:01|0.95094
10:55:02|0.95094
10:55:03|0.95094
10:55:04|0.95094
10:55:05|0.95094
10:55:06|0.95094
10:55:07|0.95094
10:55:08|0.95094
10:55:09|0.95094
10:55:10|0.95088
10:55:11|0.95088
10:55:13|0.95088
10:55:13|0.95088
10:55:14|0.95088
10:55:16|0.95088
10:55:16|0.95088
10:55:17|0.95003
10:55:18|0.95024
10:55:20|0.95024
10:55:20|0.95024
10:55:21|0.95024
10:55:23|0.95105
10:55:24|0.95105
10:55:25|0.95105
10:55:26|0.95105
10:55:27|0.95105
10:55:28|0.95105
10:55:29|0.95105
10:55:30|0.95166
10:55:31|0.95166
10:55:32|0.95166
10:55:34|0.95166
10:55:34|0.95166
10:55:35|0.95166
10:55:36|0.95166
10:55:38|0.95166
10:55:39|0.95166
10:55:41|0.95166
10:55:42|0.95166
10:55:43|0.95127
10:55:44|0.95127
10:55:46|0.95127
10:55:47|0.95127
10:55:48|0.95148
10:55:49|0.95166
10:55:50|0.95166
10:55:51|0.95166
10:55:52|0.95166
10:55:54|0.95166
10:55:54|0.95166
10:55:55|0.95166
10:55:56|0.95166
10:55:57|0.95166
10:55:59|0.95166
10:56:00|0.95166
10:56:01|0.95166
10:56:02|0.95165
10:56:03|0.95165
10:56:04|0.95133
10:56:05|0.95133
10:56:06|0.95133
10:56:07|0.95133
10:56:08|0.95133
10:56:10|0.95133
10:56:10|0.95102
10:56:11|0.95093
10:56:12|0.95093
10:56:13|0.95093
10:56:14|0.95133
10:56:15|0.95133
10:56:16|0.95133
10:56:17|0.95133
10:56:18|0.95133
10:56:20|0.95133
10:56:21|0.95133
10:56:21|0.95133
10:56:23|0.95114
10:56:24|0.95113
10:56:24|0.95113
10:56:26|0.95113
10:56:27|0.95113
10:56:28|0.95113
10:56:29|0.95113
10:56:30|0.95113
10:56:32|0.95107
10:56:33|0.95107
10:56:34|0.95107
10:56:34|0.95107
10:56:35|0.95107
10:56:36|0.95107
10:56:37|0.95107
10:56:38|0.95107
10:56:40|0.95107
10:56:42|0.95107
10:56:43|0.95107
10:56:44|0.95107
10:56:45|0.95107
10:56:46|0.95107
10:56:47|0.95107
10:56:48|0.95107
10:56:49|0.95107
10:56:50|0.95107
10:56:51|0.95107
10:56:52|0.95107
10:56:53|0.95107
10:56:55|0.95107
10:56:56|0.95164
10:56:57|0.95169
10:56:58|0.95169
10:56:58|0.95169
10:57:00|0.95169
10:57:02|0.95169
10:57:02|0.95169
10:57:04|0.95169
10:57:05|0.95169
10:57:06|0.95169
10:57:07|0.95169
10:57:07|0.95169
10:57:09|0.95169
10:57:09|0.95169
10:57:11|0.95163
10:57:12|0.95163
10:57:13|0.95163
10:57:14|0.95163
10:57:15|0.95148
10:57:16|0.95148
10:57:17|0.95173
10:57:18|0.95173
10:57:19|0.95173
10:57:20|0.95173
10:57:21|0.95173
10:57:22|0.95173
10:57:24|0.95148
10:57:24|0.95148
10:57:25|0.95148
10:57:26|0.95148
10:57:27|0.95148
10:57:29|0.95148
10:57:29|0.95148
10:57:30|0.95148
10:57:32|0.95156
10:57:32|0.95156
10:57:33|0.95165
10:57:34|0.95178
10:57:35|0.95178
10:57:37|0.95178
10:57:38|0.95178
10:57:39|0.95178
10:57:40|0.95178
10:57:40|0.95178
10:57:43|0.95178
10:57:44|0.95178
10:57:45|0.95178
10:57:46|0.95178
10:57:48|0.95167
10:57:49|0.95167
10:57:50|0.95167
10:57:52|0.95167
10:57:53|0.95167
10:57:53|0.95167
10:57:55|0.95167
10:57:57|0.95167
10:57:58|0.95167
10:57:58|0.95117
10:58:00|0.95117
10:58:01|0.95117
10:58:02|0.95117
10:58:03|0.95117
10:58:04|0.95117
10:58:05|0.95106
10:58:06|0.95087
10:58:07|0.95087
10:58:08|0.95079
10:58:09|0.95079
10:58:10|0.95079
10:58:11|0.95079
10:58:13|0.95079
10:58:13|0.95079
10:58:15|0.95079
10:58:16|0.95079
10:58:16|0.95079
10:58:18|0.95079
10:58:19|0.95079
10:58:20|0.95096
10:58:22|0.95117
10:58:22|0.95117
10:58:23|0.95094
10:58:24|0.95094
10:58:26|0.95104
10:58:27|0.95101
10:58:27|0.95101
10:58:28|0.95093
10:58:30|0.95093
10:58:30|0.95093
10:58:32|0.95093
10:58:33|0.95093
10:58:34|0.95093
10:58:35|0.95093
10:58:36|0.95093
10:58:37|0.95093
10:58:38|0.95093
10:58:39|0.95093
10:58:40|0.95097
10:58:41|0.95097
10:58:43|0.95097
10:58:45|0.95098
10:58:47|0.95047
10:58:48|0.95047
10:58:48|0.95047
10:58:50|0.95047
10:58:51|0.95047
10:58:52|0.95047
10:58:53|0.95047
10:58:54|0.95047
10:58:55|0.95047
10:58:56|0.95047
10:58:58|0.95047
10:58:58|0.95047
10:58:59|0.95047
10:59:00|0.95047
10:59:01|0.95047
10:59:02|0.95016
10:59:04|0.95016
10:59:04|0.95016
10:59:05|0.95054
10:59:06|0.95054
10:59:08|0.95054
10:59:08|0.95054
10:59:10|0.95054
10:59:12|0.95054
10:59:13|0.95054
10:59:14|0.95054
10:59:14|0.95054
10:59:16|0.95054
10:59:17|0.95054
10:59:18|0.95054
10:59:19|0.95054
10:59:19|0.95054
10:59:21|0.95054
10:59:22|0.95048
10:59:23|0.95048
10:59:23|0.95062
10:59:24|0.95062
10:59:26|0.95068
10:59:27|0.95068
10:59:29|0.95097
10:59:29|0.95097
10:59:31|0.95097
10:59:32|0.95097
10:59:33|0.95097
10:59:33|0.95097
10:59:34|0.95025
10:59:35|0.95029
10:59:37|0.95029
10:59:37|0.95049
10:59:39|0.95049
10:59:40|0.95049
10:59:40|0.95049
10:59:41|0.95032
10:59:42|0.95032
10:59:44|0.95032
10:59:45|0.95032
10:59:46|0.95032
10:59:48|0.95032
10:59:48|0.95032
10:59:50|0.95032
10:59:51|0.95032
10:59:53|0.95032
10:59:53|0.95032
10:59:54|0.95032
10:59:55|0.95032
10:59:57|0.95032
10:59:57|0.95032
10:59:59|0.95032
10:59:59|0.95009
11:00:01|0.95
11:00:02|0.95
11:00:03|0.95
11:00:05|0.95
11:00:05|0.95
11:00:06|0.95
11:00:07|0.95
11:00:08|0.95
11:00:09|0.95
11:00:10|0.95
11:00:12|0.95
11:00:13|0.95001
11:00:14|0.95001
11:00:15|0.95001
11:00:15|0.95001
11:00:17|0.95001
11:00:18|0.95001
11:00:19|0.95001
11:00:20|0.95001
11:00:21|0.95001
11:00:22|0.95
11:00:23|0.95
11:00:24|0.94981
11:00:25|0.94974
11:00:26|0.94973
11:00:27|0.94973
11:00:28|0.94973
11:00:29|0.94969
11:00:30|0.94901
11:00:31|0.94901
11:00:32|0.94919
11:00:33|0.94919
11:00:34|0.94946
11:00:35|0.94936
11:00:36|0.94936
11:00:37|0.94936
11:00:38|0.94936
11:00:39|0.94936
11:00:40|0.94924
11:00:41|0.94924
11:00:42|0.94924
11:00:43|0.94924
11:00:45|0.94917
11:00:47|0.94918
11:00:48|0.94918
11:00:49|0.94918
11:00:51|0.94918
11:00:51|0.949
11:00:53|0.94927
11:00:54|0.94927
11:00:55|0.94927
11:00:56|0.94903
11:00:56|0.94903
11:00:58|0.94922
11:00:59|0.94922
11:01:00|0.94922
11:01:01|0.94939
11:01:02|0.94998
11:01:03|0.95052
11:01:05|0.95052
11:01:05|0.95052
11:01:07|0.95052
11:01:08|0.95052
11:01:09|0.95052
11:01:10|0.95052
11:01:11|0.95113
11:01:12|0.95158
11:01:13|0.95158
11:01:14|0.95158
11:01:16|0.95158
11:01:16|0.95158
11:01:18|0.95158
11:01:19|0.95158
11:01:21|0.95158
11:01:22|0.95158
11:01:23|0.95117
11:01:23|0.95117
11:01:25|0.95153
11:01:26|0.95151
11:01:27|0.95172
11:01:28|0.95172
11:01:29|0.95172
11:01:30|0.95172
11:01:32|0.95172
11:01:33|0.95172
11:01:33|0.95061
11:01:34|0.95061
11:01:35|0.95097
11:01:36|0.95097
11:01:38|0.95085
11:01:38|0.95085
11:01:39|0.95085
11:01:41|0.95085
11:01:42|0.95085
11:01:42|0.95085
11:01:43|0.95085
11:01:45|0.95085
11:01:46|0.95085
11:01:48|0.95085
11:01:49|0.95085
11:01:50|0.95085
11:01:51|0.95085
11:01:51|0.95151
11:01:53|0.95151
11:01:55|0.95151
11:01:56|0.95151
11:01:56|0.95151
11:01:57|0.95151
11:01:58|0.9516
11:02:00|0.9516
11:02:01|0.9516
11:02:01|0.95164
11:02:03|0.95164
11:02:04|0.95151
11:02:04|0.95151
11:02:06|0.95151
11:02:06|0.95151
11:02:08|0.95151
11:02:08|0.95151
11:02:10|0.95151
11:02:10|0.95151
11:02:11|0.95174
11:02:12|0.9516
11:02:14|0.9516
11:02:15|0.9516
11:02:16|0.9516
11:02:18|0.9516
11:02:18|0.9516
11:02:20|0.95151
11:02:21|0.95151
11:02:21|0.95151
11:02:22|0.95151
11:02:24|0.95151
11:02:25|0.95151
11:02:26|0.95151
11:02:26|0.95188
11:02:28|0.95188
11:02:28|0.95188
11:02:29|0.95188
11:02:30|0.95188
11:02:32|0.95188
11:02:32|0.95188
11:02:33|0.95188
11:02:34|0.95188
11:02:35|0.95188
11:02:37|0.95188
11:02:37|0.95188
11:02:38|0.95188
11:02:40|0.95188
11:02:40|0.95188
11:02:41|0.95197
11:02:42|0.95157
11:02:44|0.95157
11:02:44|0.95157
11:02:47|0.95157
11:02:48|0.95157
11:02:50|0.95157
11:02:50|0.95157
11:02:52|0.95157
11:02:53|0.95179
11:02:54|0.95179
11:02:55|0.95179
11:02:56|0.95179
11:02:58|0.95179
11:02:58|0.95179
11:03:00|0.9527
11:03:01|0.9527
11:03:02|0.953
11:03:03|0.95256
11:03:05|0.95256
11:03:06|0.95233
11:03:07|0.95221
11:03:08|0.95221
11:03:09|0.95221
11:03:10|0.95221
11:03:12|0.95146
11:03:12|0.95146
11:03:14|0.95146
11:03:15|0.95146
11:03:16|0.95108
11:03:17|0.95076
11:03:18|0.95076
11:03:19|0.95076
11:03:20|0.95076
11:03:22|0.95076
11:03:23|0.9507
11:03:23|0.9507
11:03:25|0.9507
11:03:26|0.9507
11:03:27|0.9507
11:03:28|0.9507
11:03:29|0.9507
11:03:29|0.9507
11:03:30|0.9507
11:03:31|0.9507
11:03:33|0.9507
11:03:34|0.9507
11:03:35|0.9507
11:03:36|0.9507
11:03:37|0.9507
11:03:38|0.9507
11:03:39|0.95206
11:03:40|0.95206
11:03:41|0.95206
11:03:43|0.95206
11:03:44|0.95206
11:03:46|0.95206
11:03:46|0.95206
11:03:48|0.95206
11:03:50|0.95206
11:03:51|0.95114
11:03:52|0.95114
11:03:53|0.95114
11:03:54|0.95114
11:03:55|0.95077
11:03:57|0.95077
11:03:58|0.95105
11:04:00|0.95105
11:04:00|0.95105
11:04:01|0.95105
11:04:02|0.95114
11:04:04|0.95114
11:04:05|0.95114
11:04:06|0.95114
11:04:07|0.95114
11:04:08|0.95114
11:04:09|0.95114
11:04:10|0.95114
11:04:11|0.95114
11:04:12|0.95114
11:04:13|0.95112
11:04:14|0.95112
11:04:16|0.95112
11:04:17|0.95112
11:04:18|0.95112
11:04:18|0.95112
11:04:19|0.95112
11:04:20|0.95112
11:04:21|0.95112
11:04:22|0.95112
11:04:23|0.95114
11:04:24|0.95114
11:04:25|0.95114
11:04:27|0.95114
11:04:27|0.95114
11:04:28|0.95114
11:04:29|0.95114
11:04:30|0.95114
11:04:31|0.95114
11:04:32|0.95114
11:04:33|0.95114
11:04:34|0.95114
11:04:35|0.95114
11:04:36|0.95114
11:04:38|0.95114
11:04:38|0.95114
11:04:39|0.95114
11:04:40|0.95114
11:04:42|0.95114
11:04:42|0.95114
11:04:43|0.95114
11:04:44|0.95114
11:04:45|0.95114
11:04:47|0.95114
11:04:49|0.95114
11:04:49|0.95114
11:04:50|0.95114
11:04:51|0.95099
11:04:53|0.95099
11:04:53|0.95099
11:04:54|0.95094
11:04:55|0.95094
11:04:57|0.95094
11:04:58|0.95094
11:04:59|0.95094
11:05:00|0.95094
11:05:01|0.95068
11:05:02|0.95068
11:05:03|0.95068
11:05:04|0.95068
11:05:05|0.95068
11:05:07|0.95068
11:05:08|0.95068
11:05:10|0.94943
11:05:10|0.94943
11:05:11|0.94943
11:05:12|0.94958
11:05:14|0.94957
11:05:15|0.94968
11:05:16|0.94968
11:05:17|0.95016
11:05:18|0.95016
11:05:19|0.95016
11:05:20|0.95016
11:05:21|0.95016
11:05:23|0.95016
11:05:23|0.95016
11:05:25|0.95045
11:05:26|0.95045
11:05:27|0.95045
11:05:27|0.95045
11:05:29|0.95045
11:05:30|0.9514
11:05:31|0.9514
11:05:32|0.95168
11:05:33|0.95206
11:05:34|0.95203
11:05:35|0.95138
11:05:36|0.95064
11:05:37|0.95064
11:05:38|0.95064
11:05:40|0.95064
11:05:41|0.95064
11:05:41|0.95064
11:05:43|0.95064
11:05:44|0.95064
11:05:44|0.95064
11:05:45|0.95064
11:05:46|0.95166
11:05:48|0.95166
11:05:48|0.95166
11:05:50|0.95166
11:05:52|0.95166
11:05:53|0.95166
11:05:54|0.95166
11:05:55|0.95159
11:05:56|0.95159
11:05:57|0.95159
11:05:59|0.95159
11:06:00|0.95159
11:06:01|0.95159
11:06:02|0.95159
11:06:03|0.95159
11:06:05|0.95109
11:06:05|0.95109
11:06:06|0.95109
11:06:08|0.95109
11:06:08|0.95109
11:06:09|0.95109
11:06:11|0.95109
11:06:12|0.95138
11:06:13|0.95138
11:06:14|0.95138
11:06:15|0.95138
11:06:15|0.95138
11:06:17|0.95138
11:06:18|0.95138
11:06:18|0.95138
11:06:20|0.95138
11:06:21|0.95128
11:06:22|0.95128
11:06:23|0.95142
11:06:25|0.95142
11:06:26|0.95142
11:06:27|0.95142
11:06:28|0.95142
11:06:29|0.95142
11:06:30|0.95139
11:06:31|0.95139
11:06:32|0.95139
11:06:34|0.95149
11:06:35|0.95149
11:06:36|0.95149
11:06:36|0.95128
11:06:38|0.95128
11:06:38|0.95128
11:06:39|0.95128
11:06:40|0.95128
11:06:41|0.95084
11:06:42|0.95084
11:06:43|0.95084
11:06:45|0.95084
11:06:46|0.95084
11:06:47|0.95084
11:06:47|0.95084
11:06:49|0.95084
11:06:51|0.95096
11:06:51|0.95083
11:06:52|0.9509
11:06:54|0.9509
11:06:55|0.9509
11:06:56|0.9509
11:06:57|0.9509
11:06:58|0.9509
11:07:00|0.9509
11:07:00|0.9509
11:07:02|0.9509
11:07:02|0.9509
11:07:03|0.9509
11:07:04|0.9509
11:07:06|0.9509
11:07:06|0.95166
11:07:07|0.95166
11:07:08|0.95166
11:07:09|0.95175
11:07:11|0.95175
11:07:13|0.95175
11:07:13|0.95175
11:07:14|0.95175
11:07:16|0.95206
11:07:17|0.95206
11:07:17|0.95206
11:07:18|0.95176
11:07:19|0.95185
11:07:21|0.95185
11:07:22|0.95185
11:07:23|0.95185
11:07:24|0.95185
11:07:25|0.95185
11:07:26|0.95185
11:07:27|0.95185
11:07:28|0.9511
11:07:29|0.9514
11:07:30|0.9514
11:07:31|0.9514
11:07:32|0.9514
11:07:34|0.9514
11:07:35|0.95141
11:07:36|0.95141
11:07:36|0.95141
11:07:37|0.95141
11:07:38|0.95141
11:07:39|0.95127
11:07:40|0.95127
11:07:41|0.95127
11:07:43|0.95127
11:07:43|0.95127
11:07:45|0.95127
11:07:46|0.95127
11:07:47|0.95127
11:07:47|0.95127
11:07:49|0.95127
11:07:50|0.95137
11:07:52|0.95137
11:07:53|0.95144
11:07:55|0.95144
11:07:55|0.95134
11:07:57|0.95105
11:07:58|0.95115
11:07:58|0.95115
11:08:00|0.95115
11:08:01|0.95083
11:08:02|0.95083
11:08:03|0.95083
11:08:04|0.95083
11:08:05|0.95083
11:08:07|0.95083
11:08:08|0.95083
11:08:09|0.95083
11:08:10|0.95083
11:08:11|0.95083
11:08:12|0.95083
11:08:13|0.95083
11:08:14|0.95083
11:08:15|0.95083
11:08:16|0.95083
11:08:18|0.95083
11:08:19|0.95083
11:08:20|0.95083
11:08:21|0.95083
11:08:22|0.95135
11:08:23|0.95135
11:08:24|0.95135
11:08:26|0.95135
11:08:26|0.95135
11:08:27|0.95135
11:08:28|0.95135
11:08:30|0.95135
11:08:30|0.95135
11:08:31|0.9518
11:08:33|0.95215
11:08:34|0.9521
11:08:35|0.95189
11:08:36|0.95189
11:08:37|0.95215
11:08:38|0.95215
11:08:39|0.95286
11:08:39|0.95286
11:08:41|0.95286
11:08:42|0.95286
11:08:43|0.95288
11:08:44|0.95268
11:08:45|0.95268
11:08:46|0.95268
11:08:47|0.95268
11:08:48|0.95268
11:08:49|0.95268
11:08:50|0.95268
11:08:51|0.95268
11:08:52|0.95268
11:08:53|0.95268
11:08:54|0.95268
11:08:55|0.95268
11:08:56|0.95268
11:08:58|0.95268
11:08:58|0.95268
11:09:01|0.95268
11:09:02|0.95323
11:09:02|0.95323
11:09:04|0.95323
11:09:04|0.95323
11:09:06|0.95323
11:09:07|0.95265
11:09:07|0.95265
11:09:09|0.95265
11:09:10|0.95275
11:09:11|0.95275
11:09:12|0.9525
11:09:13|0.9525
11:09:14|0.9525
11:09:15|0.9525
11:09:16|0.9525
11:09:18|0.9525
11:09:18|0.9525
11:09:19|0.9525
11:09:20|0.95246
11:09:21|0.95246
11:09:22|0.95246
11:09:23|0.95203
11:09:25|0.95196
11:09:26|0.95196
11:09:26|0.95196
11:09:27|0.95225
11:09:29|0.95225
11:09:29|0.95225
11:09:30|0.95285
11:09:31|0.95285
11:09:33|0.95285
11:09:34|0.95285
11:09:35|0.95285
11:09:36|0.95285
11:09:37|0.95285
11:09:38|0.95252
11:09:39|0.95252
11:09:41|0.95264
11:09:41|0.95264
11:09:42|0.95264
11:09:44|0.95264
11:09:44|0.95264
11:09:45|0.95264
11:09:46|0.95264
11:09:47|0.95264
11:09:49|0.95264
11:09:49|0.95264
11:09:50|0.95264
11:09:51|0.95264
11:09:52|0.95264
11:09:54|0.95264
11:09:56|0.95264
11:09:57|0.95255
11:09:58|0.95255
11:09:59|0.95255
11:10:00|0.95255
11:10:01|0.95235
11:10:02|0.9524
11:10:03|0.9524
11:10:05|0.9524
11:10:05|0.9524
11:10:07|0.9524
11:10:08|0.9524
11:10:09|0.95285
11:10:10|0.95285
11:10:10|0.95285
11:10:12|0.95285
11:10:13|0.95285
11:10:14|0.95285
11:10:15|0.95285
11:10:16|0.95285
11:10:17|0.95285
11:10:18|0.95285
11:10:19|0.95285
11:10:20|0.95285
11:10:21|0.95285
11:10:22|0.95285
11:10:23|0.95239
11:10:24|0.95239
11:10:25|0.95239
11:10:26|0.95239
11:10:28|0.95239
11:10:28|0.95239
11:10:30|0.95239
11:10:30|0.95239
11:10:32|0.95239
11:10:32|0.95239
11:10:34|0.95239
11:10:34|0.95239
11:10:35|0.95252
11:10:37|0.95252
11:10:38|0.95252
11:10:38|0.95245
11:10:40|0.95245
11:10:41|0.95245
11:10:41|0.95245
11:10:42|0.95245
11:10:43|0.95245
11:10:45|0.95245
11:10:45|0.95287
11:10:47|0.95287
11:10:48|0.95287
11:10:49|0.95287
11:10:50|0.95287
11:10:51|0.95287
11:10:52|0.95287
11:10:53|0.95287
11:10:55|0.95287
11:10:55|0.95308
11:10:57|0.95308
11:10:59|0.95308
11:11:00|0.95324
11:11:01|0.95324
11:11:02|0.95324
11:11:03|0.95324
11:11:04|0.95324
11:11:05|0.95324
11:11:07|0.95324
11:11:07|0.95324
11:11:08|0.95324
11:11:10|0.95297
11:11:11|0.9529
11:11:13|0.9529
11:11:13|0.9529
11:11:14|0.9529
11:11:15|0.9529
11:11:16|0.95244
11:11:18|0.95244
11:11:19|0.95244
11:11:19|0.95244
11:11:20|0.95244
11:11:22|0.95244
11:11:23|0.95244
11:11:24|0.95244
11:11:24|0.95244
11:11:25|0.95244
11:11:28|0.95244
11:11:28|0.95244
11:11:30|0.95244
11:11:31|0.95244
11:11:32|0.95244
11:11:33|0.95244
11:11:34|0.95303
11:11:35|0.95303
11:11:36|0.95335
11:11:37|0.95378
11:11:38|0.95378
11:11:39|0.95378
11:11:41|0.95378
11:11:42|0.95378
11:11:42|0.95378
11:11:43|0.95378
11:11:44|0.95378
11:11:45|0.95378
11:11:47|0.95378
11:11:48|0.95378
11:11:49|0.95378
11:11:50|0.95378
11:11:51|0.95389
11:11:52|0.95389
11:11:54|0.95389
11:11:55|0.95389
11:11:57|0.95358
11:11:58|0.95358
11:11:59|0.95358
11:12:00|0.95358
11:12:01|0.95358
11:12:03|0.95358
11:12:04|0.95358
11:12:04|0.95332
11:12:05|0.95332
11:12:07|0.95332
11:12:08|0.95332
11:12:09|0.95332
11:12:11|0.95332
11:12:11|0.95332
11:12:12|0.95332
11:12:14|0.95332
11:12:15|0.95332
11:12:16|0.95332
11:12:17|0.95332
11:12:18|0.953
11:12:19|0.953
11:12:20|0.95295
11:12:21|0.95295
11:12:22|0.95295
11:12:23|0.95295
11:12:25|0.95295
11:12:25|0.95302
11:12:27|0.9531
11:12:27|0.9531
11:12:28|0.9531
11:12:29|0.9531
11:12:31|0.9531
11:12:32|0.9531
11:12:33|0.95355
11:12:34|0.95355
11:12:35|0.95355
11:12:36|0.95355
11:12:37|0.95355
11:12:38|0.95355
11:12:39|0.95355
11:12:40|0.95355
11:12:41|0.95355
11:12:42|0.95355
11:12:43|0.95355
11:12:44|0.95355
11:12:45|0.95355
11:12:46|0.95355
11:12:47|0.95355
11:12:48|0.95404
11:12:50|0.95405
11:12:50|0.95405
11:12:52|0.95419
11:12:53|0.95419
11:12:53|0.95422
11:12:55|0.95422
11:12:56|0.95422
11:12:58|0.95422
11:12:59|0.95422
11:13:00|0.95422
11:13:01|0.95422
11:13:02|0.95422
11:13:03|0.95422
11:13:04|0.95434
11:13:05|0.95434
11:13:06|0.95434
11:13:08|0.95434
11:13:08|0.95434
11:13:09|0.95434
11:13:10|0.95434
11:13:11|0.95434
11:13:13|0.95434
11:13:13|0.95434
11:13:14|0.95434
11:13:15|0.95434
11:13:16|0.95434
11:13:18|0.95361
11:13:18|0.95361
11:13:20|0.95361
11:13:20|0.95361
11:13:22|0.95401
11:13:23|0.95401
11:13:23|0.95401
11:13:25|0.95401
11:13:26|0.95401
11:13:27|0.95401
11:13:28|0.95401
11:13:29|0.95401
11:13:30|0.95401
11:13:31|0.95401
11:13:32|0.95401
11:13:33|0.95401
11:13:34|0.95401
11:13:35|0.95396
11:13:36|0.95414
11:13:37|0.95414
11:13:38|0.95414
11:13:39|0.95457
11:13:40|0.95457
11:13:42|0.95442
11:13:42|0.95442
11:13:43|0.95442
11:13:44|0.95498
11:13:45|0.95498
11:13:46|0.95479
11:13:48|0.95479
11:13:49|0.95479
11:13:49|0.95479
11:13:51|0.95479
11:13:51|0.95479
11:13:52|0.95479
11:13:53|0.95482
11:13:54|0.95482
11:13:55|0.95482
11:13:57|0.95482
11:13:58|0.95482
11:13:59|0.95482
11:14:00|0.95482
11:14:01|0.95463
11:14:02|0.95463
11:14:03|0.95463
11:14:04|0.95464
11:14:06|0.95464
11:14:07|0.95464
11:14:07|0.95464
11:14:08|0.95464
11:14:10|0.95464
11:14:11|0.95464
11:14:12|0.95464
11:14:13|0.95429
11:14:14|0.95441
11:14:15|0.95441
11:14:16|0.95441
11:14:17|0.95441
11:14:18|0.95441
11:14:19|0.95441
11:14:20|0.95441
11:14:21|0.95441
11:14:22|0.95441
11:14:24|0.95465
11:14:25|0.95465
11:14:25|0.95465
11:14:27|0.95465
11:14:28|0.95465
11:14:29|0.95424
11:14:30|0.95424
11:14:31|0.95424
11:14:32|0.95424
11:14:33|0.95424
11:14:34|0.95424
11:14:35|0.95424
11:14:36|0.95424
11:14:37|0.95424
11:14:38|0.95424
11:14:39|0.95424
11:14:40|0.95424
11:14:41|0.95424
11:14:42|0.95424
11:14:43|0.95424
11:14:44|0.95374
11:14:45|0.95374
11:14:46|0.95374
11:14:47|0.95374
11:14:48|0.95374
11:14:49|0.95374
11:14:50|0.95374
11:14:51|0.95374
11:14:52|0.95374
11:14:54|0.95374
11:14:55|0.95374
11:14:55|0.95374
11:14:56|0.95374
11:14:57|0.95374
11:14:59|0.95374
11:15:00|0.95374
11:15:02|0.95374
11:15:02|0.95374
11:15:03|0.95374
11:15:04|0.95374
11:15:05|0.95347
11:15:06|0.95385
11:15:07|0.95385
11:15:09|0.95385
11:15:10|0.95385
11:15:11|0.9536
11:15:12|0.9536
11:15:13|0.9536
11:15:14|0.9536
11:15:15|0.9536
11:15:16|0.9536
11:15:17|0.9536
11:15:18|0.95357
11:15:19|0.95357
11:15:21|0.95357
11:15:22|0.95357
11:15:23|0.95458
11:15:24|0.95458
11:15:24|0.95458
11:15:26|0.95458
11:15:27|0.95458
11:15:28|0.95458
11:15:29|0.95458
11:15:30|0.95458
11:15:32|0.95488
11:15:32|0.95469
11:15:33|0.95469
11:15:35|0.95469
11:15:35|0.95469
11:15:37|0.95469
11:15:38|0.95469
11:15:39|0.95469
11:15:40|0.9553
11:15:41|0.9553
11:15:41|0.9553
11:15:43|0.9553
11:15:44|0.9553
11:15:46|0.9553
11:15:47|0.95524
11:15:47|0.95524
11:15:48|0.95524
11:15:50|0.95524
11:15:50|0.95524
11:15:51|0.95524
11:15:53|0.95555
11:15:54|0.95555
11:15:54|0.95555
11:15:55|0.95548
11:15:56|0.95548
11:15:58|0.95548
11:15:59|0.95548
11:16:01|0.95548
11:16:01|0.95548
11:16:03|0.95548
11:16:03|0.95548
11:16:05|0.95548
11:16:05|0.95545
11:16:06|0.95545
11:16:08|0.95545
11:16:08|0.95514
11:16:10|0.95514
11:16:11|0.95514
11:16:12|0.95514
11:16:13|0.95514
11:16:14|0.95514
11:16:15|0.95514
11:16:16|0.95514
11:16:18|0.95514
11:16:18|0.95514
11:16:20|0.95514
11:16:21|0.95419
11:16:22|0.95419
11:16:23|0.95419
11:16:24|0.95419
11:16:25|0.95419
11:16:26|0.95419
11:16:27|0.95419
11:16:28|0.95419
11:16:29|0.95419
11:16:30|0.95419
11:16:31|0.95419
11:16:32|0.95419
11:16:33|0.95419
11:16:34|0.95419
11:16:36|0.95419
11:16:36|0.95423
11:16:38|0.95423
11:16:39|0.95423
11:16:40|0.95423
11:16:41|0.95423
11:16:42|0.95423
11:16:43|0.95423
11:16:44|0.95423
11:16:45|0.95411
11:16:47|0.95411
11:16:48|0.95467
11:16:49|0.95467
11:16:50|0.95467
11:16:51|0.95467
11:16:52|0.95467
11:16:53|0.95467
11:16:53|0.95467
11:16:55|0.95467
11:16:56|0.95467
11:16:57|0.95467
11:16:58|0.95467
11:16:59|0.95467
11:17:01|0.9546
11:17:02|0.95463
11:17:04|0.95463
11:17:04|0.95463
11:17:05|0.95463
11:17:06|0.95463
11:17:08|0.95463
11:17:09|0.95463
11:17:10|0.95463
11:17:12|0.95463
11:17:13|0.95398
11:17:13|0.95398
11:17:14|0.95398
11:17:15|0.9537
11:17:17|0.95389
11:17:18|0.95355
11:17:19|0.95355
11:17:20|0.95355
11:17:21|0.95355
11:17:22|0.95355
11:17:23|0.95355
11:17:24|0.95355
11:17:25|0.95337
11:17:26|0.95337
11:17:27|0.95337
11:17:28|0.95337
11:17:29|0.95337
11:17:30|0.95355
11:17:32|0.95355
11:17:32|0.95355
11:17:34|0.95355
11:17:34|0.95355
11:17:36|0.95355
11:17:36|0.95355
11:17:37|0.95355
11:17:38|0.95299
11:17:39|0.9533
11:17:41|0.9533
11:17:42|0.9533
11:17:43|0.9533
11:17:44|0.9533
11:17:45|0.9533
11:17:46|0.9535
11:17:47|0.9535
11:17:48|0.9535
11:17:49|0.9535
11:17:50|0.95366
11:17:51|0.95366
11:17:51|0.95366
11:17:53|0.95366
11:17:54|0.95366
11:17:54|0.95366
11:17:55|0.95366
11:17:57|0.95366
11:17:57|0.95366
11:17:59|0.95366
11:18:00|0.95366
11:18:00|0.95366
11:18:02|0.95366
11:18:02|0.9535
11:18:04|0.95386
11:18:05|0.95386
11:18:06|0.95386
11:18:07|0.95386
11:18:09|0.95386
11:18:10|0.95386
11:18:10|0.95386
11:18:11|0.95386
11:18:12|0.95386
11:18:13|0.95386
11:18:15|0.95514
11:18:16|0.95514
11:18:17|0.95536
11:18:19|0.95536
11:18:19|0.95536
11:18:20|0.95534
11:18:22|0.9557
11:18:23|0.9557
11:18:24|0.9557
11:18:25|0.9557
11:18:26|0.9553
11:18:27|0.9553
11:18:28|0.9553
11:18:29|0.9553
11:18:30|0.9553
11:18:31|0.9553
11:18:32|0.9553
11:18:33|0.9553
11:18:34|0.9553
11:18:35|0.9553
11:18:36|0.9553
11:18:37|0.9553
11:18:38|0.95505
11:18:39|0.95505
11:18:40|0.95505
11:18:41|0.95505
11:18:42|0.95505
11:18:44|0.95505
11:18:45|0.95505
11:18:46|0.95505
11:18:47|0.95504
11:18:48|0.95504
11:18:49|0.95504
11:18:50|0.95504
11:18:51|0.95504
11:18:52|0.95504
11:18:53|0.95504
11:18:54|0.95504
11:18:55|0.95504
11:18:56|0.95504
11:18:58|0.95504
11:18:58|0.95504
11:19:00|0.95504
11:19:01|0.95504
11:19:01|0.95504
11:19:03|0.95504
11:19:04|0.95504
11:19:06|0.95504
11:19:08|0.95504
11:19:08|0.95504
11:19:10|0.95468
11:19:11|0.95468
11:19:12|0.95468
11:19:13|0.95468
11:19:14|0.95468
11:19:15|0.95468
11:19:16|0.95468
11:19:17|0.95469
11:19:18|0.9545
11:19:20|0.9545
11:19:20|0.9545
11:19:21|0.9545
11:19:22|0.9545
11:19:23|0.9545
11:19:25|0.9545
11:19:26|0.9545
11:19:27|0.95449
11:19:28|0.95449
11:19:29|0.95449
11:19:31|0.95449
11:19:31|0.95449
11:19:33|0.95449
11:19:33|0.95449
11:19:35|0.95408
11:19:35|0.95408
11:19:36|0.95409
11:19:38|0.95409
11:19:39|0.95409
11:19:39|0.95423
11:19:40|0.95423
11:19:41|0.95423
11:19:42|0.95423
11:19:43|0.95423
11:19:44|0.95423
11:19:46|0.95423
11:19:46|0.95423
11:19:47|0.95423
11:19:49|0.95429
11:19:50|0.9543
11:19:50|0.9543
11:19:51|0.95429
11:19:52|0.95429
11:19:53|0.95429
11:19:54|0.95429
11:19:56|0.95429
11:19:57|0.95429
11:19:58|0.95429
11:19:58|0.95429
11:20:00|0.95429
11:20:00|0.95429
11:20:02|0.95429
11:20:03|0.95453
11:20:05|0.95462
11:20:06|0.955
11:20:07|0.955
11:20:08|0.955
11:20:09|0.95503
11:20:10|0.95503
11:20:11|0.95503
11:20:12|0.95503
11:20:13|0.95503
11:20:15|0.95509
11:20:16|0.95508
11:20:17|0.95508
11:20:17|0.95508
11:20:19|0.95508
11:20:19|0.95508
11:20:21|0.95508
11:20:22|0.95508
11:20:23|0.95508
11:20:24|0.95508
11:20:25|0.95508
11:20:26|0.95508
11:20:27|0.95518
11:20:28|0.95502
11:20:29|0.95502
11:20:30|0.95502
11:20:31|0.95502
11:20:32|0.95502
11:20:34|0.9553
11:20:34|0.9553
11:20:35|0.9553
11:20:36|0.9553
11:20:37|0.9553
11:20:38|0.9553
11:20:39|0.9553
11:20:40|0.9553
11:20:41|0.9553
11:20:43|0.9553
11:20:43|0.9553
11:20:45|0.95528
11:20:45|0.95528
11:20:46|0.95528
11:20:47|0.95528
11:20:48|0.95528
11:20:49|0.95538
11:20:50|0.95538
11:20:52|0.95538
11:20:53|0.95538
11:20:53|0.95538
11:20:55|0.95538
11:20:55|0.95538
11:20:57|0.95538
11:20:58|0.95538
11:20:59|0.95538
11:21:01|0.95538
11:21:03|0.955
11:21:03|0.95459
11:21:05|0.95459
11:21:07|0.95459
11:21:08|0.95459
11:21:09|0.95459
11:21:10|0.95459
11:21:11|0.95438
11:21:12|0.95438
11:21:13|0.95438
11:21:15|0.95438
11:21:16|0.95438
11:21:16|0.95438
11:21:17|0.95438
11:21:19|0.95449
11:21:20|0.95449
11:21:20|0.95449
11:21:21|0.95437
11:21:22|0.95437
11:21:24|0.95437
11:21:25|0.95437
11:21:26|0.95468
11:21:27|0.95468
11:21:27|0.95468
11:21:28|0.95468
11:21:29|0.95468
11:21:31|0.95468
11:21:31|0.95468
11:21:33|0.95393
11:21:34|0.95393
11:21:35|0.95393
11:21:36|0.95393
11:21:37|0.95393
11:21:38|0.95386
11:21:39|0.954
11:21:40|0.9546
11:21:41|0.9546
11:21:42|0.9546
11:21:43|0.95502
11:21:44|0.95502
11:21:45|0.95502
11:21:47|0.95502
11:21:47|0.9549
11:21:49|0.9549
11:21:49|0.9549
11:21:51|0.9549
11:21:52|0.9549
11:21:53|0.9549
11:21:53|0.9549
11:21:54|0.9549
11:21:55|0.9549
11:21:57|0.9549
11:21:57|0.9549
11:21:59|0.9549
11:22:00|0.955
11:22:01|0.9552
11:22:02|0.9552
11:22:03|0.9552
11:22:04|0.9552
11:22:06|0.9552
11:22:07|0.9552
11:22:08|0.9552
11:22:09|0.9552
11:22:10|0.9552
11:22:11|0.95489
11:22:12|0.95489
11:22:14|0.95489
11:22:14|0.95489
11:22:15|0.95489
11:22:16|0.95497
11:22:18|0.95497
11:22:19|0.95497
11:22:20|0.95497
11:22:21|0.95437
11:22:21|0.95437
11:22:23|0.95437
11:22:24|0.95455
11:22:25|0.95455
11:22:26|0.95455
11:22:27|0.95455
11:22:28|0.9546
11:22:29|0.9546
11:22:30|0.9546
11:22:31|0.9546
11:22:33|0.9546
11:22:34|0.9546
11:22:35|0.9546
11:22:35|0.9546
11:22:38|0.9546
11:22:39|0.9546
11:22:40|0.9546
11:22:41|0.9546
11:22:42|0.9546
11:22:43|0.9546
11:22:44|0.9546
11:22:45|0.9546
11:22:46|0.9546
11:22:47|0.9546
11:22:47|0.9546
11:22:48|0.9546
11:22:50|0.9546
11:22:51|0.9546
11:22:52|0.95509
11:22:53|0.95509
11:22:54|0.95509
11:22:55|0.95509
11:22:57|0.95509
11:22:57|0.95509
11:22:58|0.95509
11:22:59|0.95509
11:23:00|0.95509
11:23:02|0.95509
11:23:03|0.95509
11:23:04|0.95509
11:23:05|0.95509
11:23:05|0.95509
11:23:08|0.95509
11:23:09|0.95509
11:23:09|0.95509
11:23:11|0.95509
11:23:11|0.95509
11:23:12|0.9548
11:23:15|0.9548
11:23:16|0.9548
11:23:17|0.95494
11:23:17|0.95481
11:23:19|0.95481
11:23:19|0.95481
11:23:21|0.95481
11:23:21|0.95502
11:23:23|0.95502
11:23:23|0.95502
11:23:24|0.95502
11:23:26|0.95502
11:23:27|0.95502
11:23:27|0.95502
11:23:29|0.95502
11:23:30|0.95502
11:23:31|0.95502
11:23:31|0.95501
11:23:33|0.95509
11:23:34|0.95509
11:23:35|0.95509
11:23:36|0.95509
11:23:37|0.95542
11:23:38|0.95542
11:23:39|0.95542
11:23:40|0.95542
11:23:41|0.95542
11:23:41|0.95524
11:23:43|0.95524
11:23:44|0.95524
11:23:45|0.95524
11:23:46|0.95524
11:23:47|0.95524
11:23:48|0.95524
11:23:50|0.95524
11:23:50|0.95524
11:23:51|0.95524
11:23:53|0.95524
11:23:53|0.95524
11:23:55|0.95524
11:23:56|0.95524
11:23:57|0.95524
11:23:57|0.95524
11:23:59|0.95524
11:24:00|0.95524
11:24:01|0.95524
11:24:02|0.95544
11:24:03|0.95544
11:24:04|0.95544
11:24:05|0.95544
11:24:06|0.95544
11:24:07|0.95588
11:24:08|0.95588
11:24:09|0.95588
11:24:11|0.95581
11:24:11|0.95581
11:24:13|0.95581
11:24:14|0.95581
11:24:14|0.95581
11:24:15|0.95581
11:24:17|0.95581
11:24:17|0.95581
11:24:18|0.95581
11:24:20|0.95581
11:24:21|0.95581
11:24:22|0.95586
11:24:23|0.956
11:24:24|0.956
11:24:25|0.956
11:24:27|0.95595
11:24:27|0.95595
11:24:28|0.95595
11:24:29|0.95595
11:24:31|0.95595
11:24:32|0.95595
11:24:33|0.95567
11:24:34|0.95567
11:24:34|0.95567
11:24:36|0.95567
11:24:37|0.95567
11:24:38|0.95567
11:24:39|0.95567
11:24:40|0.95567
11:24:41|0.95567
11:24:42|0.95567
11:24:43|0.95567
11:24:44|0.95567
11:24:45|0.95567
11:24:47|0.95567
11:24:48|0.95522
11:24:49|0.95522
11:24:49|0.95522
11:24:51|0.95522
11:24:52|0.95522
11:24:52|0.95522
11:24:54|0.95522
11:24:56|0.95522
11:24:57|0.95522
11:24:57|0.95522
11:24:59|0.95522
11:24:59|0.95522
11:25:00|0.95522
11:25:01|0.95522
11:25:03|0.95528
11:25:03|0.95528
11:25:04|0.9551
11:25:06|0.95509
11:25:06|0.95509
11:25:09|0.95509
11:25:10|0.95509
11:25:11|0.95509
11:25:12|0.95509
11:25:13|0.95509
11:25:14|0.95509
11:25:15|0.95509
11:25:16|0.95509
11:25:17|0.95509
11:25:18|0.95509
11:25:19|0.9551
11:25:20|0.9551
11:25:22|0.9551
11:25:23|0.9551
11:25:23|0.9551
11:25:25|0.9551
11:25:25|0.9551
11:25:27|0.9551
11:25:28|0.9551
11:25:29|0.9551
11:25:30|0.9551
11:25:31|0.9551
11:25:32|0.9551
11:25:33|0.9551
11:25:33|0.9551
11:25:34|0.9551
11:25:36|0.9551
11:25:36|0.9551
11:25:37|0.9551
11:25:38|0.95504
11:25:39|0.95497
11:25:41|0.95497
11:25:42|0.95497
11:25:43|0.95497
11:25:44|0.95497
11:25:45|0.95497
11:25:47|0.95497
11:25:48|0.95497
11:25:48|0.95497
11:25:49|0.95497
11:25:51|0.95497
11:25:52|0.95497
11:25:52|0.95497
11:25:53|0.95497
11:25:54|0.95488
11:25:55|0.95481
11:25:56|0.95481
11:25:57|0.95481
11:25:58|0.95481
11:25:59|0.95481
11:26:00|0.95451
11:26:01|0.95451
11:26:03|0.95451
11:26:03|0.95395
11:26:05|0.95395
11:26:06|0.95395
11:26:06|0.95395
11:26:08|0.95395
11:26:09|0.95381
11:26:09|0.95381
11:26:11|0.95381
11:26:13|0.9535
11:26:14|0.9535
11:26:14|0.9535
11:26:16|0.95398
11:26:17|0.95398
11:26:18|0.95398
11:26:19|0.95398
11:26:20|0.95398
11:26:21|0.95398
11:26:22|0.95398
11:26:23|0.95398
11:26:25|0.95398
11:26:26|0.95398
11:26:26|0.95398
11:26:28|0.95398
11:26:29|0.95398
11:26:29|0.95398
11:26:31|0.95434
11:26:33|0.95434
11:26:34|0.95434
11:26:34|0.95423
11:26:37|0.95423
11:26:38|0.95423
11:26:39|0.95423
11:26:40|0.95423
11:26:41|0.95423
11:26:42|0.95423
11:26:42|0.95423
11:26:44|0.95423
11:26:45|0.95423
11:26:46|0.95423
11:26:47|0.95423
11:26:48|0.95423
11:26:49|0.95423
11:26:50|0.95423
11:26:51|0.95423
11:26:52|0.95423
11:26:53|0.95423
11:26:54|0.95423
11:26:55|0.95423
11:26:56|0.95423
11:26:57|0.9543
11:26:58|0.9543
11:26:59|0.9543
11:27:00|0.9543
11:27:01|0.95345
11:27:02|0.95348
11:27:03|0.95348
11:27:04|0.95348
11:27:05|0.95348
11:27:07|0.95348
11:27:07|0.95348
11:27:08|0.95348
11:27:10|0.95391
11:27:11|0.95391
11:27:12|0.95391
11:27:13|0.95391
11:27:14|0.95391
11:27:16|0.95366
11:27:17|0.95366
11:27:18|0.95372
11:27:19|0.95372
11:27:20|0.95372
11:27:21|0.95372
11:27:22|0.95372
11:27:23|0.95372
11:27:25|0.95372
11:27:25|0.95372
11:27:26|0.95372
11:27:28|0.95372
11:27:28|0.95372
11:27:29|0.95372
11:27:30|0.95433
11:27:32|0.95433
11:27:32|0.95433
11:27:33|0.95433
11:27:34|0.95433
11:27:36|0.9543
11:27:36|0.9543
11:27:37|0.9543
11:27:39|0.9543
11:27:40|0.9543
11:27:41|0.9543
11:27:42|0.9543
11:27:43|0.9543
11:27:44|0.9543
11:27:44|0.9543
11:27:46|0.9543
11:27:47|0.9543
11:27:48|0.9543
11:27:49|0.9543
11:27:50|0.9543
11:27:51|0.95433
11:27:52|0.95433
11:27:53|0.95433
11:27:54|0.95433
11:27:55|0.95433
11:27:57|0.95433
11:27:57|0.95433
11:27:58|0.95433
11:27:59|0.95433
11:28:00|0.95433
11:28:01|0.95433
11:28:02|0.95433
11:28:03|0.95433
11:28:04|0.95418
11:28:06|0.95425
11:28:07|0.95425
11:28:08|0.95425
11:28:09|0.95425
11:28:10|0.95425
11:28:13|0.95425
11:28:13|0.95425
11:28:15|0.95425
11:28:16|0.95425
11:28:17|0.95425
11:28:18|0.95425
11:28:19|0.95425
11:28:20|0.95425
11:28:22|0.95425
11:28:23|0.95425
11:28:23|0.95425
11:28:25|0.95425
11:28:26|0.95425
11:28:27|0.95425
11:28:28|0.95425
11:28:29|0.95425
11:28:29|0.95425
11:28:31|0.95425
11:28:32|0.95425
11:28:34|0.95425
11:28:35|0.95425
11:28:35|0.95425
11:28:36|0.95425
11:28:38|0.95425
11:28:39|0.95425
11:28:40|0.95449
11:28:41|0.95449
11:28:43|0.95449
11:28:43|0.95449
11:28:45|0.95449
11:28:45|0.95463
11:28:47|0.95463
11:28:47|0.95463
11:28:49|0.95463
11:28:50|0.95463
11:28:50|0.95463
11:28:52|0.95463
11:28:52|0.95463
11:28:54|0.95483
11:28:55|0.95483
11:28:56|0.95468
11:28:57|0.95466
11:28:58|0.95466
11:28:59|0.95481
11:29:00|0.95481
11:29:01|0.95485
11:29:03|0.95485
11:29:03|0.95485
11:29:05|0.95485
11:29:06|0.95485
11:29:07|0.95485
11:29:08|0.95485
11:29:09|0.95485
11:29:10|0.95485
11:29:11|0.95485
11:29:13|0.95485
11:29:14|0.95485
11:29:15|0.95485
11:29:16|0.95485
11:29:17|0.95504
11:29:18|0.95504
11:29:20|0.95504
11:29:21|0.95504
11:29:22|0.95504
11:29:23|0.95504
11:29:24|0.95502
11:29:25|0.95502
11:29:26|0.95502
11:29:27|0.95502
11:29:28|0.95502
11:29:29|0.955
11:29:31|0.955
11:29:31|0.955
11:29:32|0.955
11:29:33|0.955
11:29:34|0.955
11:29:35|0.95499
11:29:36|0.95499
11:29:37|0.95499
11:29:38|0.95499
11:29:39|0.95499
11:29:40|0.95487
11:29:41|0.95487
11:29:42|0.95487
11:29:43|0.95487
11:29:44|0.95487
11:29:45|0.95487
11:29:47|0.95487
11:29:48|0.9549
11:29:48|0.9549
11:29:50|0.9549
11:29:50|0.9549
11:29:51|0.9549
11:29:52|0.9549
11:29:54|0.9549
11:29:55|0.95504
11:29:56|0.95504
11:29:57|0.95504
11:29:58|0.95556
11:29:59|0.95556
11:30:00|0.95556
11:30:01|0.95556
11:30:02|0.95556
11:30:03|0.95556
11:30:04|0.95556
11:30:05|0.95556
11:30:06|0.95556
11:30:07|0.95556
11:30:08|0.95556
11:30:09|0.95556
11:30:10|0.95556
11:30:12|0.95556
11:30:13|0.95556
11:30:14|0.95556
11:30:15|0.95556
11:30:16|0.95509
11:30:18|0.95477
11:30:18|0.95477
11:30:19|0.95477
11:30:21|0.95477
11:30:22|0.95477
11:30:22|0.95484
11:30:23|0.95484
11:30:24|0.95484
11:30:26|0.95484
11:30:26|0.95484
11:30:28|0.95484
11:30:29|0.95484
11:30:30|0.95484
11:30:31|0.95484
11:30:33|0.95484
11:30:34|0.95532
11:30:34|0.95532
11:30:36|0.95532
11:30:37|0.95532
11:30:38|0.9552
11:30:38|0.9552
11:30:39|0.9552
11:30:40|0.9552
11:30:41|0.9552
11:30:43|0.9552
11:30:44|0.9552
11:30:45|0.9552
11:30:46|0.9552
11:30:47|0.9552
11:30:48|0.9552
11:30:49|0.9552
11:30:50|0.9552
11:30:51|0.9552
11:30:52|0.9552
11:30:53|0.9552
11:30:54|0.9552
11:30:55|0.9552
11:30:56|0.9552
11:30:57|0.9552
11:30:58|0.9542
11:30:59|0.9542
11:31:01|0.9542
11:31:01|0.9542
11:31:02|0.9542
11:31:03|0.9542
11:31:04|0.9542
11:31:05|0.9542
11:31:07|0.9542
11:31:07|0.9542
11:31:09|0.9542
11:31:09|0.9542
11:31:10|0.9542
11:31:12|0.9542
11:31:12|0.9542
11:31:13|0.9542
11:31:16|0.9542
11:31:16|0.95397
11:31:18|0.95397
11:31:19|0.95397
11:31:21|0.95397
11:31:22|0.95397
11:31:23|0.95397
11:31:24|0.95363
11:31:25|0.95363
11:31:26|0.95363
11:31:27|0.95363
11:31:28|0.95363
11:31:29|0.95363
11:31:30|0.95363
11:31:32|0.9533
11:31:32|0.95328
11:31:34|0.95328
11:31:34|0.95328
11:31:36|0.95328
11:31:37|0.9533
11:31:38|0.9533
11:31:39|0.9533
11:31:40|0.9533
11:31:41|0.9533
11:31:43|0.9533
11:31:43|0.95376
11:31:45|0.95376
11:31:45|0.95376
11:31:46|0.95422
11:31:47|0.95422
11:31:49|0.95396
11:31:49|0.95396
11:31:50|0.95396
11:31:51|0.95396
11:31:52|0.95396
11:31:53|0.9535
11:31:54|0.9535
11:31:55|0.9535
11:31:57|0.9535
11:31:57|0.9535
11:31:58|0.9535
11:32:00|0.9535
11:32:00|0.9535
11:32:01|0.9535
11:32:03|0.95397
11:32:04|0.95397
11:32:04|0.95397
11:32:05|0.95397
11:32:06|0.95397
11:32:07|0.95466
11:32:08|0.95466
11:32:09|0.95466
11:32:11|0.95466
11:32:11|0.95466
11:32:13|0.95466
11:32:13|0.95466
11:32:16|0.95466
11:32:18|0.95466
11:32:19|0.95466
11:32:19|0.95466
11:32:20|0.95466
11:32:21|0.95466
11:32:23|0.95466
11:32:23|0.95466
11:32:24|0.95466
11:32:26|0.95466
11:32:27|0.95466
11:32:28|0.95466
11:32:30|0.95466
11:32:30|0.95466
11:32:32|0.95519
11:32:33|0.95519
11:32:33|0.95519
11:32:35|0.95519
11:32:35|0.95519
11:32:37|0.95519
11:32:37|0.95519
11:32:39|0.95519
11:32:40|0.95519
11:32:41|0.95519
11:32:42|0.95519
11:32:44|0.95519
11:32:44|0.95519
11:32:45|0.95519
11:32:46|0.95491
11:32:47|0.95491
11:32:49|0.95473
11:32:50|0.95473
11:32:50|0.95473
11:32:51|0.95473
11:32:52|0.95473
11:32:53|0.95473
11:32:55|0.95473
11:32:56|0.95473
11:32:57|0.95472
11:32:57|0.95472
11:32:59|0.95472
11:32:59|0.95472
11:33:01|0.95472
11:33:02|0.95472
11:33:03|0.95472
11:33:04|0.95472
11:33:05|0.95482
11:33:06|0.95482
11:33:07|0.95482
11:33:08|0.95482
11:33:09|0.95469
11:33:11|0.95469
11:33:11|0.95469
11:33:12|0.95469
11:33:13|0.95469
11:33:14|0.95469
11:33:15|0.95469
11:33:17|0.95352
11:33:19|0.95352
11:33:20|0.95352
11:33:21|0.95352
11:33:23|0.95352
11:33:23|0.95352
11:33:25|0.95352
11:33:25|0.95331
11:33:27|0.95331
11:33:28|0.95331
11:33:28|0.95331
11:33:29|0.95331
11:33:31|0.95331
11:33:32|0.95331
11:33:33|0.95331
11:33:34|0.95331
11:33:35|0.95331
11:33:36|0.95331
11:33:37|0.95331
11:33:39|0.95331
11:33:40|0.95331
11:33:41|0.95331
11:33:42|0.95331
11:33:43|0.9533
11:33:44|0.9533
11:33:45|0.9533
11:33:46|0.9533
11:33:47|0.9533
11:33:48|0.9533
11:33:49|0.9533
11:33:50|0.9533
11:33:51|0.9533
11:33:52|0.9533
11:33:54|0.9533
11:33:54|0.9533
11:33:55|0.9533
11:33:56|0.9533
11:33:58|0.9533
11:33:58|0.9533
11:33:59|0.9533
11:34:00|0.9533
11:34:02|0.9533
11:34:03|0.9533
11:34:03|0.9533
11:34:04|0.9533
11:34:05|0.9533
11:34:07|0.9533
11:34:08|0.9533
11:34:08|0.9533
11:34:10|0.9533
11:34:11|0.9533
11:34:11|0.95329
11:34:13|0.95317
11:34:14|0.95317
11:34:15|0.95317
11:34:16|0.95317
11:34:18|0.95317
11:34:19|0.95317
11:34:20|0.95317
11:34:21|0.95317
11:34:22|0.95317
11:34:23|0.95317
11:34:24|0.95317
11:34:26|0.95317
11:34:27|0.95317
11:34:27|0.95317
11:34:29|0.95317
11:34:30|0.95317
11:34:31|0.95317
11:34:32|0.95317
11:34:33|0.953
11:34:35|0.953
11:34:35|0.953
11:34:37|0.95245
11:34:38|0.95245
11:34:38|0.95245
11:34:40|0.9523
11:34:41|0.9523
11:34:42|0.95248
11:34:44|0.95261
11:34:45|0.95261
11:34:46|0.95261
11:34:47|0.95261
11:34:48|0.95261
11:34:50|0.95261
11:34:51|0.95261
11:34:51|0.95261
11:34:52|0.95261
11:34:53|0.95261
11:34:55|0.95261
11:34:56|0.9524
11:34:57|0.9524
11:34:57|0.9524
11:34:58|0.9524
11:35:00|0.9524
11:35:01|0.9524
11:35:03|0.95261
11:35:04|0.95261
11:35:05|0.95261
11:35:05|0.95261
11:35:07|0.95261
11:35:09|0.95261
11:35:10|0.95261
11:35:11|0.95261
11:35:12|0.95261
11:35:13|0.95261
11:35:14|0.95261
11:35:15|0.95238
11:35:16|0.95238
11:35:17|0.95238
11:35:18|0.95238
11:35:19|0.95238
11:35:21|0.95238
11:35:22|0.95238
11:35:23|0.95238
11:35:24|0.95238
11:35:25|0.9519
11:35:26|0.95143
11:35:28|0.95143
11:35:29|0.95143
11:35:30|0.95143
11:35:30|0.95143
11:35:31|0.95143
11:35:33|0.95143
11:35:33|0.95143
11:35:35|0.95143
11:35:36|0.95143
11:35:37|0.95143
11:35:38|0.95143
11:35:39|0.95143
11:35:40|0.95143
11:35:41|0.95143
11:35:43|0.95143
11:35:43|0.95143
11:35:44|0.95114
11:35:46|0.95114
11:35:46|0.95094
11:35:48|0.95094
11:35:49|0.95061
11:35:50|0.95061
11:35:51|0.9507
11:35:51|0.95041
11:35:53|0.95041
11:35:54|0.95041
11:35:55|0.95041
11:35:57|0.95041
11:35:58|0.95049
11:35:59|0.95049
11:36:00|0.95049
11:36:01|0.95056
11:36:02|0.95089
11:36:03|0.95089
11:36:05|0.95089
11:36:05|0.95089
11:36:06|0.95089
11:36:07|0.95041
11:36:08|0.95041
11:36:09|0.95072
11:36:10|0.95072
11:36:12|0.95072
11:36:12|0.95072
11:36:13|0.95072
11:36:16|0.95072
11:36:16|0.95072
11:36:18|0.95072
11:36:19|0.95072
11:36:20|0.95072
11:36:21|0.94995
11:36:22|0.94995
11:36:24|0.94995
11:36:24|0.94995
11:36:26|0.94995
11:36:26|0.94995
11:36:28|0.94995
11:36:28|0.94993
11:36:30|0.94993
11:36:30|0.94957
11:36:32|0.94957
11:36:33|0.94957
11:36:34|0.95001
11:36:35|0.95001
11:36:36|0.95022
11:36:37|0.95022
11:36:38|0.95022
11:36:39|0.95022
11:36:40|0.95022
11:36:41|0.95022
11:36:42|0.95022
11:36:43|0.95022
11:36:44|0.95022
11:36:45|0.95022
11:36:46|0.95022
11:36:48|0.95022
11:36:48|0.9493
11:36:49|0.9493
11:36:50|0.9496
11:36:51|0.94951
11:36:52|0.94951
11:36:53|0.94951
11:36:54|0.94951
11:36:55|0.94951
11:36:56|0.94951
11:36:57|0.94951
11:36:58|0.94951
11:36:59|0.94951
11:37:00|0.94951
11:37:01|0.94951
11:37:03|0.94951
11:37:03|0.94986
11:37:04|0.94986
11:37:05|0.9501
11:37:06|0.9501
11:37:08|0.9501
11:37:08|0.9501
11:37:10|0.9503
11:37:11|0.9503
11:37:11|0.9503
11:37:13|0.9503
11:37:14|0.9503
11:37:15|0.9503
11:37:15|0.9503
11:37:17|0.9503
11:37:18|0.9503
11:37:19|0.95097
11:37:20|0.95097
11:37:21|0.95097
11:37:22|0.95097
11:37:24|0.95097
11:37:24|0.95097
11:37:27|0.95163
11:37:27|0.95163
11:37:29|0.95163
11:37:30|0.95163
11:37:31|0.95166
11:37:31|0.95166
11:37:33|0.95166
11:37:34|0.95166
11:37:35|0.95166
11:37:35|0.95166
11:37:37|0.95166
11:37:38|0.95166
11:37:39|0.95166
11:37:40|0.95166
11:37:41|0.95166
11:37:42|0.95166
11:37:43|0.95166
11:37:45|0.95166
11:37:45|0.95166
11:37:46|0.95166
11:37:48|0.95166
11:37:48|0.95166
11:37:49|0.95166
11:37:51|0.95126
11:37:52|0.95126
11:37:52|0.95126
11:37:54|0.95081
11:37:55|0.95081
11:37:56|0.95081
11:37:57|0.95081
11:37:59|0.95081
11:38:00|0.95081
11:38:00|0.95081
11:38:01|0.95081
11:38:02|0.95118
11:38:03|0.95118
11:38:05|0.95118
11:38:06|0.95118
11:38:07|0.95118
11:38:08|0.95118
11:38:09|0.95118
11:38:10|0.95118
11:38:12|0.95118
11:38:13|0.95118
11:38:13|0.95118
11:38:14|0.95118
11:38:15|0.95118
11:38:16|0.95106
11:38:17|0.95106
11:38:18|0.95106
11:38:20|0.95106
11:38:21|0.95106
11:38:23|0.95106
11:38:24|0.95106
11:38:25|0.95106
11:38:27|0.9512
11:38:27|0.9512
11:38:29|0.9512
11:38:29|0.9512
11:38:31|0.9512
11:38:32|0.9512
11:38:32|0.9512
11:38:34|0.9512
11:38:35|0.9512
11:38:36|0.9512
11:38:37|0.9512
11:38:38|0.9512
11:38:39|0.9512
11:38:40|0.9512
11:38:41|0.9512
11:38:43|0.9512
11:38:44|0.9512
11:38:45|0.9512
11:38:46|0.9512
11:38:46|0.9512
11:38:48|0.9512
11:38:49|0.9512
11:38:50|0.9512
11:38:51|0.9512
11:38:52|0.9512
11:38:53|0.9512
11:38:54|0.9512
11:38:56|0.9512
11:38:56|0.9512
11:38:58|0.9512
11:38:59|0.9512
11:38:59|0.9512
11:39:00|0.9512
11:39:01|0.95139
11:39:03|0.95139
11:39:04|0.95139
11:39:05|0.95139
11:39:06|0.95139
11:39:06|0.95139
11:39:07|0.95139
11:39:09|0.95139
11:39:10|0.95139
11:39:10|0.95176
11:39:11|0.95176
11:39:12|0.95176
11:39:14|0.95176
11:39:15|0.95153
11:39:16|0.95151
11:39:17|0.9515
11:39:18|0.9515
11:39:19|0.9515
11:39:20|0.95151
11:39:21|0.95151
11:39:23|0.95151
11:39:25|0.95151
11:39:26|0.95151
11:39:28|0.95151
11:39:29|0.95151
11:39:29|0.95151
11:39:30|0.95151
11:39:32|0.95151
11:39:32|0.95151
11:39:34|0.95128
11:39:35|0.95128
11:39:36|0.95128
11:39:37|0.95128
11:39:38|0.95128
11:39:38|0.95128
11:39:40|0.95128
11:39:41|0.95128
11:39:42|0.9512
11:39:43|0.9512
11:39:44|0.9512
11:39:46|0.9512
11:39:46|0.9512
11:39:48|0.9512
11:39:48|0.9512
11:39:50|0.9512
11:39:50|0.9512
11:39:52|0.9512
11:39:53|0.9512
11:39:53|0.9512
11:39:55|0.95092
11:39:56|0.95092
11:39:57|0.95092
11:39:58|0.95092
11:39:59|0.95092
11:40:00|0.95132
11:40:02|0.95132
11:40:02|0.95132
11:40:04|0.95132
11:40:05|0.95132
11:40:06|0.95132
11:40:07|0.95132
11:40:07|0.95132
11:40:09|0.95125
11:40:09|0.95125
11:40:10|0.9512
11:40:12|0.9512
11:40:13|0.9512
11:40:13|0.9512
11:40:15|0.9512
11:40:16|0.9512
11:40:17|0.9512
11:40:17|0.95151
11:40:19|0.95151
11:40:19|0.95151
11:40:21|0.95188
11:40:22|0.95155
11:40:24|0.95248
11:40:24|0.9526
11:40:26|0.9526
11:40:26|0.95236
11:40:28|0.95236
11:40:29|0.95236
11:40:30|0.95236
11:40:31|0.95236
11:40:32|0.95236
11:40:34|0.95236
11:40:35|0.95236
11:40:36|0.95261
11:40:37|0.95267
11:40:37|0.95267
11:40:39|0.95267
11:40:40|0.95267
11:40:41|0.95267
11:40:41|0.95339
11:40:43|0.95339
11:40:44|0.95339
11:40:45|0.95339
11:40:46|0.95348
11:40:48|0.95345
11:40:48|0.95345
11:40:49|0.95345
11:40:50|0.95345
11:40:51|0.95345
11:40:53|0.95332
11:40:54|0.95332
11:40:54|0.95332
11:40:55|0.95332
11:40:56|0.95332
11:40:58|0.95321
11:40:58|0.95293
11:40:59|0.95293
11:41:01|0.95293
11:41:02|0.95293
11:41:03|0.95293
11:41:05|0.95293
11:41:05|0.95326
11:41:06|0.95326
11:41:08|0.95326
11:41:08|0.95326
11:41:10|0.95326
11:41:11|0.95326
11:41:12|0.95326
11:41:14|0.95346
11:41:14|0.95321
11:41:15|0.95321
11:41:16|0.95321
11:41:17|0.95321
11:41:18|0.95321
11:41:19|0.95321
11:41:20|0.95321
11:41:21|0.95321
11:41:23|0.95363
11:41:24|0.95363
11:41:25|0.95363
11:41:27|0.95369
11:41:27|0.95369
11:41:29|0.95369
11:41:30|0.9536
11:41:32|0.9536
11:41:33|0.9536
11:41:34|0.95354
11:41:35|0.95345
11:41:36|0.95345
11:41:37|0.95345
11:41:38|0.95345
11:41:39|0.95345
11:41:40|0.95345
11:41:42|0.95345
11:41:43|0.95345
11:41:43|0.95345
11:41:45|0.95345
11:41:46|0.95334
11:41:46|0.95334
11:41:47|0.95334
11:41:49|0.95334
11:41:49|0.95334
11:41:51|0.95334
11:41:52|0.95322
11:41:53|0.95322
11:41:54|0.95322
11:41:55|0.95322
11:41:56|0.95322
11:41:57|0.95322
11:41:58|0.95322
11:41:59|0.95322
11:42:00|0.95322
11:42:01|0.953
11:42:02|0.953
11:42:03|0.953
11:42:05|0.953
11:42:06|0.95387
11:42:07|0.95387
11:42:08|0.95387
11:42:09|0.95323
11:42:10|0.95348
11:42:11|0.95323
11:42:12|0.95323
11:42:13|0.95323
11:42:14|0.95323
11:42:15|0.95323
11:42:16|0.95323
11:42:17|0.95367
11:42:18|0.95367
11:42:19|0.95367
11:42:21|0.95367
11:42:22|0.95367
11:42:22|0.95367
11:42:24|0.95367
11:42:26|0.95367
11:42:27|0.95367
11:42:28|0.95367
11:42:29|0.95367
11:42:31|0.95367
11:42:32|0.95367
11:42:33|0.95367
11:42:34|0.95367
11:42:35|0.95367
11:42:36|0.95367
11:42:37|0.95367
11:42:38|0.95367
11:42:39|0.95367
11:42:40|0.95367
11:42:41|0.95367
11:42:42|0.95367
11:42:43|0.95367
11:42:44|0.95367
11:42:45|0.95367
11:42:47|0.95367
11:42:47|0.95367
11:42:49|0.95367
11:42:50|0.95367
11:42:51|0.95367
11:42:51|0.95367
11:42:53|0.95367
11:42:54|0.95367
11:42:55|0.95369
11:42:57|0.95369
11:42:57|0.95369
11:42:59|0.95369
11:42:59|0.95369
11:43:01|0.95369
11:43:02|0.95358
11:43:02|0.95358
11:43:03|0.95358
11:43:04|0.95358
11:43:05|0.95358
11:43:07|0.95358
11:43:08|0.95358
11:43:09|0.95358
11:43:11|0.95358
11:43:12|0.95358
11:43:12|0.95358
11:43:13|0.95358
11:43:14|0.95358
11:43:15|0.95358
11:43:17|0.95358
11:43:18|0.95356
11:43:19|0.95356
11:43:20|0.95342
11:43:21|0.95342
11:43:22|0.95342
11:43:23|0.95342
11:43:24|0.95342
11:43:25|0.95342
11:43:27|0.95342
11:43:28|0.95342
11:43:30|0.95342
11:43:30|0.95342
11:43:32|0.95342
11:43:32|0.95342
11:43:34|0.95342
11:43:35|0.95342
11:43:36|0.95342
11:43:37|0.95342
11:43:38|0.95342
11:43:40|0.95358
11:43:41|0.95358
11:43:42|0.95358
11:43:43|0.95358
11:43:43|0.95384
11:43:45|0.95384
11:43:46|0.95373
11:43:46|0.95399
11:43:48|0.95399
11:43:48|0.95363
11:43:49|0.95363
11:43:51|0.95363
11:43:51|0.95363
11:43:53|0.95363
11:43:54|0.95352
11:43:55|0.95352
11:43:56|0.95352
11:43:57|0.95352
11:43:59|0.95352
11:44:00|0.95352
11:44:00|0.95352
11:44:02|0.95352
11:44:03|0.95352
11:44:04|0.95352
11:44:05|0.9538
11:44:06|0.9538
11:44:07|0.9538
11:44:08|0.95353
11:44:09|0.95352
11:44:10|0.95352
11:44:11|0.95352
11:44:12|0.95327
11:44:13|0.95327
11:44:14|0.95269
11:44:15|0.95269
11:44:16|0.95269
11:44:17|0.95269
11:44:19|0.95269
11:44:19|0.95269
11:44:20|0.95269
11:44:21|0.95269
11:44:23|0.95269
11:44:24|0.95269
11:44:24|0.95269
11:44:26|0.95269
11:44:27|0.95269
11:44:28|0.95269
11:44:30|0.95269
11:44:31|0.95269
11:44:32|0.95306
11:44:34|0.95306
11:44:34|0.95306
11:44:36|0.95306
11:44:37|0.95306
11:44:38|0.95306
11:44:38|0.95306
11:44:39|0.95306
11:44:40|0.95306
11:44:42|0.95306
11:44:43|0.95306
11:44:44|0.95306
11:44:44|0.95246
11:44:45|0.95246
11:44:47|0.95246
11:44:47|0.95246
11:44:49|0.95255
11:44:50|0.95255
11:44:50|0.95255
11:44:52|0.95255
11:44:53|0.95255
11:44:54|0.95255
11:44:55|0.95262
11:44:55|0.95262
11:44:56|0.95262
11:44:59|0.95262
11:44:59|0.95262
11:45:01|0.95197
11:45:01|0.95197
11:45:03|0.95247
11:45:03|0.95201
11:45:05|0.95201
11:45:06|0.95201
11:45:07|0.95201
11:45:09|0.95201
11:45:09|0.95201
11:45:10|0.95235
11:45:11|0.95235
11:45:12|0.95235
11:45:13|0.95235
11:45:14|0.95235
11:45:15|0.95235
11:45:16|0.95235
11:45:17|0.95235
11:45:18|0.95235
11:45:19|0.95181
11:45:20|0.95181
11:45:21|0.95181
11:45:22|0.95181
11:45:23|0.95181
11:45:24|0.95181
11:45:25|0.95207
11:45:26|0.95207
11:45:28|0.95177
11:45:29|0.95177
11:45:31|0.95232
11:45:31|0.95232
11:45:32|0.95232
11:45:34|0.95232
11:45:36|0.95232
11:45:37|0.95232
11:45:38|0.95232
11:45:39|0.95232
11:45:40|0.95232
11:45:40|0.95232
11:45:42|0.95232
11:45:43|0.95232
11:45:44|0.95232
11:45:45|0.95232
11:45:46|0.95232
11:45:47|0.95232
11:45:48|0.95232
11:45:49|0.95232
11:45:51|0.95232
11:45:52|0.95232
11:45:53|0.95232
11:45:53|0.95232
11:45:54|0.95212
11:45:56|0.95212
11:45:56|0.95212
11:45:58|0.95212
11:45:59|0.95212
11:45:59|0.95212
11:46:01|0.95212
11:46:02|0.95212
11:46:03|0.95212
11:46:04|0.95169
11:46:05|0.95169
11:46:06|0.95169
11:46:07|0.95169
11:46:09|0.95169
11:46:10|0.95169
11:46:11|0.95169
11:46:11|0.95169
11:46:12|0.95169
11:46:13|0.95169
11:46:14|0.95169
11:46:16|0.95169
11:46:16|0.95169
11:46:17|0.95169
11:46:19|0.95169
11:46:20|0.95169
11:46:20|0.95169
11:46:22|0.95169
11:46:24|0.95169
11:46:24|0.95175
11:46:26|0.95175
11:46:26|0.95175
11:46:28|0.95177
11:46:30|0.95177
11:46:30|0.95177
11:46:31|0.95177
11:46:33|0.95177
11:46:34|0.95177
11:46:34|0.95177
11:46:36|0.95177
11:46:37|0.95177
11:46:38|0.95177
11:46:39|0.95177
11:46:40|0.95177
11:46:41|0.95177
11:46:43|0.95177
11:46:44|0.95177
11:46:45|0.95177
11:46:45|0.95177
11:46:46|0.95177
11:46:48|0.95177
11:46:49|0.95177
11:46:51|0.95163
11:46:51|0.95163
11:46:52|0.95163
11:46:53|0.95151
11:46:54|0.95151
11:46:56|0.95151
11:46:56|0.95151
11:46:58|0.95151
11:46:59|0.95151
11:47:00|0.95151
11:47:00|0.95151
11:47:01|0.95151
11:47:03|0.95193
11:47:04|0.95193
11:47:05|0.95193
11:47:06|0.95193
11:47:07|0.95193
11:47:08|0.95193
11:47:09|0.95232
11:47:10|0.95232
11:47:11|0.95232
11:47:12|0.95232
11:47:13|0.95232
11:47:14|0.95232
11:47:15|0.95232
11:47:16|0.95192
11:47:17|0.95192
11:47:18|0.95192
11:47:19|0.95192
11:47:20|0.9521
11:47:21|0.9521
11:47:23|0.9521
11:47:24|0.9521
11:47:24|0.9521
11:47:26|0.9521
11:47:27|0.9521
11:47:28|0.9521
11:47:28|0.9521
11:47:31|0.9521
11:47:31|0.9521
11:47:33|0.95206
11:47:34|0.95206
11:47:36|0.95206
11:47:37|0.95206
11:47:38|0.95206
11:47:39|0.95206
11:47:40|0.95206
11:47:40|0.95206
11:47:42|0.95206
11:47:43|0.95206
11:47:44|0.95206
11:47:45|0.95206
11:47:47|0.95194
11:47:48|0.95194
11:47:49|0.95194
11:47:50|0.95194
11:47:51|0.95194
11:47:52|0.95194
11:47:53|0.95239
11:47:54|0.95239
11:47:55|0.95239
11:47:56|0.95236
11:47:57|0.95227
11:47:57|0.95227
11:47:58|0.95227
11:47:59|0.95227
11:48:01|0.95227
11:48:02|0.95227
11:48:03|0.95227
11:48:04|0.95227
11:48:05|0.95227
11:48:06|0.95227
11:48:07|0.95227
11:48:08|0.95256
11:48:09|0.95256
11:48:10|0.95256
11:48:11|0.95256
11:48:13|0.95256
11:48:14|0.95256
11:48:15|0.95256
11:48:16|0.95256
11:48:17|0.95256
11:48:18|0.95305
11:48:19|0.95305
11:48:20|0.95305
11:48:21|0.95256
11:48:22|0.95256
11:48:23|0.95256
11:48:24|0.95256
11:48:26|0.95256
11:48:27|0.95256
11:48:27|0.95256
11:48:29|0.95256
11:48:29|0.95256
11:48:30|0.95256
11:48:31|0.95256
11:48:33|0.95256
11:48:35|0.95256
11:48:36|0.95256
11:48:36|0.95256
11:48:38|0.95256
11:48:39|0.95256
11:48:40|0.95256
11:48:41|0.95247
11:48:42|0.95247
11:48:43|0.95247
11:48:45|0.95247
11:48:45|0.95247
11:48:46|0.95247
11:48:48|0.95247
11:48:49|0.95247
11:48:50|0.95247
11:48:52|0.95247
11:48:53|0.95247
11:48:54|0.95247
11:48:55|0.95247
11:48:56|0.95247
11:48:56|0.95247
11:48:58|0.95247
11:48:59|0.95247
11:49:00|0.95247
11:49:01|0.95247
11:49:02|0.95247
11:49:03|0.95247
11:49:04|0.95247
11:49:05|0.95247
11:49:07|0.95247
11:49:07|0.95247
11:49:09|0.95247
11:49:10|0.95247
11:49:11|0.95247
11:49:12|0.95237
11:49:13|0.95237
11:49:13|0.95256
11:49:15|0.95256
11:49:16|0.95256
11:49:16|0.95271
11:49:18|0.95271
11:49:18|0.95271
11:49:19|0.95271
11:49:21|0.95271
11:49:21|0.95271
11:49:23|0.95271
11:49:24|0.95271
11:49:26|0.95271
11:49:27|0.95271
11:49:27|0.95271
11:49:29|0.95271
11:49:30|0.95271
11:49:30|0.95271
11:49:32|0.95271
11:49:33|0.95271
11:49:33|0.95271
11:49:35|0.95271
11:49:37|0.95271
11:49:37|0.95271
11:49:40|0.95271
11:49:40|0.95271
11:49:41|0.95271
11:49:42|0.95271
11:49:43|0.95271
11:49:45|0.95271
11:49:45|0.95271
11:49:47|0.95271
11:49:48|0.9525
11:49:49|0.9525
11:49:51|0.9525
11:49:52|0.9525
11:49:53|0.9525
11:49:54|0.9525
11:49:55|0.9525
11:49:56|0.9525
11:49:57|0.9525
11:49:58|0.9525
11:49:59|0.9525
11:50:01|0.9525
11:50:01|0.9525
11:50:02|0.9525
11:50:03|0.9525
11:50:04|0.9525
11:50:05|0.9525
11:50:06|0.9525
11:50:07|0.9525
11:50:09|0.9525
11:50:09|0.9525
11:50:10|0.9525
11:50:11|0.95233
11:50:12|0.95233
11:50:13|0.95233
11:50:14|0.95233
11:50:15|0.95233
11:50:16|0.95233
11:50:18|0.95233
11:50:18|0.95224
11:50:19|0.95224
11:50:20|0.95224
11:50:21|0.95224
11:50:23|0.95224
11:50:24|0.95176
11:50:25|0.95214
11:50:26|0.95214
11:50:27|0.95214
11:50:28|0.95214
11:50:29|0.9513
11:50:30|0.9513
11:50:31|0.9513
11:50:32|0.9513
11:50:34|0.95081
11:50:35|0.95081
11:50:36|0.95081
11:50:38|0.95081
11:50:39|0.95081
11:50:40|0.95081
11:50:42|0.95127
11:50:43|0.95127
11:50:45|0.95072
11:50:46|0.95072
11:50:47|0.95042
11:50:49|0.95042
11:50:49|0.95042
11:50:51|0.95042
11:50:51|0.95042
11:50:52|0.95042
11:50:53|0.95042
11:50:54|0.95042
11:50:55|0.95042
11:50:57|0.95042
11:50:58|0.95042
11:50:59|0.95103
11:51:00|0.95103
11:51:00|0.95103
11:51:02|0.95103
11:51:02|0.95103
11:51:04|0.95158
11:51:05|0.95158
11:51:06|0.95158
11:51:07|0.95158
11:51:08|0.95158
11:51:09|0.95158
11:51:10|0.95158
11:51:11|0.95158
11:51:12|0.95158
11:51:13|0.95158
11:51:15|0.95104
11:51:15|0.95105
11:51:17|0.95105
11:51:17|0.95105
11:51:19|0.95089
11:51:20|0.95089
11:51:21|0.95089
11:51:22|0.95089
11:51:23|0.95089
11:51:23|0.95089
11:51:25|0.95089
11:51:26|0.95089
11:51:27|0.95089
11:51:28|0.95089
11:51:29|0.95089
11:51:30|0.95089
11:51:31|0.95008
11:51:32|0.95008
11:51:33|0.95008
11:51:35|0.94995
11:51:35|0.94995
11:51:38|0.94995
11:51:39|0.95007
11:51:40|0.94985
11:51:41|0.94985
11:51:42|0.94985
11:51:44|0.94985
11:51:44|0.94971
11:51:45|0.94934
11:51:46|0.94941
11:51:48|0.94941
11:51:48|0.94941
11:51:49|0.94941
11:51:50|0.94922
11:51:52|0.94922
11:51:53|0.94922
11:51:54|0.94922
11:51:54|0.94921
11:51:56|0.94921
11:51:57|0.949
11:51:58|0.949
11:51:59|0.94849
11:52:00|0.94849
11:52:02|0.94849
11:52:02|0.94876
11:52:03|0.94876
11:52:04|0.94824
11:52:06|0.94814
11:52:07|0.94814
11:52:08|0.94814
11:52:08|0.94823
11:52:09|0.94823
11:52:10|0.94823
11:52:11|0.94823
11:52:12|0.9481
11:52:13|0.9481
11:52:14|0.9481
11:52:16|0.94838
11:52:16|0.94838
11:52:18|0.94838
11:52:19|0.94838
11:52:20|0.94838
11:52:21|0.94838
11:52:22|0.94838
11:52:23|0.948
11:52:24|0.94768
11:52:25|0.94768
11:52:26|0.94768
11:52:27|0.94768
11:52:29|0.94765
11:52:30|0.94738
11:52:30|0.94738
11:52:31|0.94724
11:52:32|0.94724
11:52:33|0.94724
11:52:35|0.94739
11:52:37|0.94739
11:52:38|0.94739
11:52:40|0.94757
11:52:41|0.94757
11:52:42|0.94757
11:52:44|0.94757
11:52:44|0.94757
11:52:45|0.94757
11:52:46|0.94757
11:52:48|0.94805
11:52:49|0.94805
11:52:49|0.94805
11:52:50|0.94805
11:52:52|0.94805
11:52:52|0.9477
11:52:53|0.9477
11:52:55|0.9477
11:52:56|0.9477
11:52:57|0.94785
11:52:58|0.94785
11:52:59|0.94785
11:53:00|0.94785
11:53:01|0.94785
11:53:02|0.94785
11:53:03|0.94785
11:53:04|0.94785
11:53:05|0.94785
11:53:06|0.94793
11:53:07|0.94793
11:53:08|0.94793
11:53:09|0.94793
11:53:10|0.94793
11:53:11|0.94811
11:53:12|0.94811
11:53:13|0.94811
11:53:15|0.94811
11:53:16|0.94811
11:53:16|0.94811
11:53:18|0.94811
11:53:19|0.94811
11:53:20|0.94811
11:53:21|0.94811
11:53:22|0.94811
11:53:23|0.94926
11:53:25|0.94939
11:53:26|0.94939
11:53:26|0.94887
11:53:28|0.94887
11:53:29|0.94887
11:53:29|0.94887
11:53:30|0.94887
11:53:32|0.94887
11:53:32|0.94887
11:53:34|0.94887
11:53:34|0.94887
11:53:35|0.94887
11:53:38|0.95044
11:53:39|0.95044
11:53:40|0.95037
11:53:41|0.9508
11:53:42|0.9508
11:53:44|0.95093
11:53:45|0.95093
11:53:45|0.95093
11:53:46|0.95093
11:53:48|0.95093
11:53:48|0.95093
11:53:50|0.95093
11:53:51|0.95086
11:53:52|0.95107
11:53:52|0.95107
11:53:53|0.95107
11:53:54|0.95094
11:53:56|0.95094
11:53:57|0.95094
11:53:58|0.95094
11:53:59|0.95094
11:54:00|0.95094
11:54:01|0.95094
11:54:03|0.95094
11:54:04|0.95094
11:54:04|0.95094
11:54:05|0.95094
11:54:06|0.95094
11:54:07|0.95094
11:54:09|0.95033
11:54:10|0.95033
11:54:11|0.95033
11:54:12|0.95076
11:54:13|0.95076
11:54:14|0.95076
11:54:15|0.95076
11:54:17|0.95076
11:54:17|0.95076
11:54:19|0.95159
11:54:19|0.95159
11:54:20|0.95186
11:54:21|0.95186
11:54:23|0.95186
11:54:24|0.95186
11:54:25|0.95186
11:54:26|0.95199
11:54:27|0.95199
11:54:27|0.95198
11:54:29|0.9518
11:54:30|0.9518
11:54:31|0.95225
11:54:32|0.95269
11:54:33|0.95269
11:54:35|0.95252
11:54:35|0.95252
11:54:37|0.95252
11:54:39|0.95252
11:54:40|0.95252
11:54:40|0.95252
11:54:41|0.95252
11:54:42|0.95143
11:54:44|0.95143
11:54:45|0.95143
11:54:46|0.95143
11:54:47|0.95143
11:54:48|0.95143
11:54:49|0.95143
11:54:51|0.95143
11:54:52|0.95143
11:54:53|0.95143
11:54:54|0.95143
11:54:54|0.95143
11:54:56|0.95143
11:54:58|0.95143
11:54:58|0.95117
11:54:59|0.95117
11:55:00|0.95117
11:55:02|0.95117
11:55:02|0.95117
11:55:03|0.95117
11:55:05|0.95117
11:55:06|0.95206
11:55:07|0.95206
11:55:08|0.95206
11:55:09|0.95206
11:55:10|0.95206
11:55:12|0.95206
11:55:13|0.95206
11:55:13|0.95206
11:55:14|0.95178
11:55:16|0.95174
11:55:17|0.9518
11:55:17|0.9518
11:55:18|0.9518
11:55:19|0.9524
11:55:21|0.9524
11:55:22|0.9524
11:55:23|0.9524
11:55:24|0.9524
11:55:25|0.9524
11:55:26|0.9524
11:55:27|0.9524
11:55:28|0.9524
11:55:29|0.9524
11:55:30|0.95208
11:55:31|0.95208
11:55:32|0.95223
11:55:33|0.95223
11:55:34|0.95223
11:55:35|0.95223
11:55:36|0.95223
11:55:38|0.95223
11:55:39|0.95236
11:55:39|0.95236
11:55:41|0.95236
11:55:41|0.95236
11:55:42|0.95236
11:55:44|0.95236
11:55:45|0.95236
11:55:45|0.95236
11:55:46|0.95236
11:55:48|0.95236
11:55:49|0.95236
11:55:50|0.95236
11:55:52|0.95236
11:55:53|0.95236
11:55:53|0.95236
11:55:55|0.95236
11:55:55|0.95236
11:55:57|0.95236
11:55:58|0.95236
11:55:59|0.95236
11:56:00|0.95236
11:56:01|0.95232
11:56:02|0.95232
11:56:03|0.95229
11:56:04|0.95229
11:56:05|0.95169
11:56:06|0.95169
11:56:08|0.95169
11:56:09|0.95169
11:56:10|0.95169
11:56:11|0.95169
11:56:12|0.95166
11:56:13|0.95166
11:56:14|0.95166
11:56:15|0.95166
11:56:16|0.95166
11:56:16|0.95166
11:56:18|0.95166
11:56:19|0.95166
11:56:20|0.95166
11:56:20|0.95166
11:56:22|0.95166
11:56:23|0.95166
11:56:24|0.95166
11:56:25|0.95166
11:56:26|0.95166
11:56:26|0.95166
11:56:28|0.95166
11:56:29|0.951
11:56:30|0.951
11:56:31|0.951
11:56:32|0.95085
11:56:33|0.95085
11:56:34|0.95085
11:56:35|0.95085
11:56:37|0.95085
11:56:38|0.95085
11:56:38|0.95085
11:56:40|0.95119
11:56:41|0.95119
11:56:42|0.95119
11:56:43|0.95119
11:56:45|0.95094
11:56:45|0.95094
11:56:47|0.95094
11:56:48|0.95094
11:56:49|0.95094
11:56:50|0.95094
11:56:51|0.95094
11:56:52|0.95094
11:56:53|0.95094
11:56:54|0.95094
11:56:56|0.95094
11:56:56|0.95094
11:56:57|0.95078
11:56:58|0.95078
11:57:00|0.95078
11:57:00|0.95078
11:57:01|0.95051
11:57:03|0.95051
11:57:04|0.95051
11:57:05|0.95051
11:57:06|0.95051
11:57:07|0.94989
11:57:08|0.94989
11:57:09|0.94999
11:57:10|0.9504
11:57:11|0.9504
11:57:12|0.9499
11:57:13|0.9499
11:57:14|0.94983
11:57:15|0.94983
11:57:16|0.94983
11:57:17|0.94983
11:57:18|0.94983
11:57:19|0.94983
11:57:21|0.94983
11:57:21|0.94983
11:57:22|0.95053
11:57:23|0.95053
11:57:24|0.95053
11:57:25|0.95075
11:57:26|0.95075
11:57:28|0.95075
11:57:29|0.95075
11:57:30|0.9509
11:57:31|0.9509
11:57:31|0.9509
11:57:32|0.9509
11:57:34|0.9509
11:57:35|0.9509
11:57:36|0.9509
11:57:37|0.9509
11:57:37|0.9509
11:57:39|0.9509
11:57:40|0.9509
11:57:42|0.9509
11:57:42|0.95105
11:57:43|0.95105
11:57:45|0.95105
11:57:46|0.95105
11:57:48|0.95091
11:57:48|0.95091
11:57:49|0.95091
11:57:50|0.95091
11:57:51|0.95091
11:57:53|0.95091
11:57:54|0.95091
11:57:55|0.95091
11:57:55|0.95091
11:57:57|0.95091
11:57:58|0.95091
11:58:00|0.95091
11:58:00|0.95091
11:58:01|0.95091
11:58:02|0.95004
11:58:03|0.95004
11:58:05|0.95004
11:58:06|0.94983
11:58:06|0.94983
11:58:08|0.94983
11:58:08|0.94983
11:58:10|0.94983
11:58:10|0.94983
11:58:11|0.94983
11:58:12|0.94983
11:58:13|0.94983
11:58:15|0.94983
11:58:16|0.94983
11:58:17|0.94983
11:58:18|0.94999
11:58:18|0.94999
11:58:21|0.94999
11:58:21|0.94999
11:58:23|0.94999
11:58:23|0.94999
11:58:24|0.94999
11:58:26|0.94999
11:58:26|0.94999
11:58:27|0.94999
11:58:29|0.94999
11:58:29|0.94967
11:58:31|0.94967
11:58:32|0.94967
11:58:34|0.94967
11:58:35|0.94967
11:58:35|0.94967
11:58:36|0.94967
11:58:38|0.94967
11:58:38|0.94967
11:58:39|0.94967
11:58:42|0.9498
11:58:42|0.9498
11:58:43|0.9498
11:58:44|0.9498
11:58:45|0.9498
11:58:46|0.9494
11:58:47|0.9494
11:58:49|0.9494
11:58:50|0.9494
11:58:51|0.9494
11:58:51|0.94894
11:58:54|0.94894
11:58:55|0.94941
11:58:55|0.94941
11:58:56|0.94941
11:58:58|0.94941
11:58:58|0.94941
11:58:59|0.94941
11:59:00|0.94941
11:59:01|0.94941
11:59:02|0.94941
11:59:04|0.94941
11:59:05|0.94941
11:59:06|0.94941
11:59:07|0.94945
11:59:07|0.94945
11:59:09|0.94945
11:59:10|0.94903
11:59:11|0.94932
11:59:12|0.94932
11:59:13|0.94932
11:59:14|0.94932
11:59:15|0.94932
11:59:16|0.94932
11:59:17|0.94932
11:59:18|0.94932
11:59:19|0.94932
11:59:21|0.94932
11:59:21|0.94932
11:59:23|0.94932
11:59:23|0.94932
11:59:24|0.94932
11:59:26|0.94932
11:59:26|0.94932
11:59:27|0.94928
11:59:29|0.94928
11:59:29|0.94928
11:59:30|0.94928
11:59:32|0.94928
11:59:33|0.94928
11:59:34|0.94928
11:59:36|0.94928
11:59:37|0.94928
11:59:38|0.94928
11:59:39|0.94928
11:59:39|0.94928
11:59:41|0.94928
11:59:42|0.94928
11:59:44|0.94928
11:59:45|0.94928
11:59:46|0.94928
11:59:47|0.9494
11:59:47|0.9494
11:59:49|0.9494
11:59:50|0.9494
11:59:51|0.9494
11:59:52|0.9494
11:59:54|0.9494
11:59:54|0.9494
11:59:55|0.9494
11:59:57|0.9494
11:59:58|0.9494
11:59:59|0.9494
12:00:00|0.9494
12:00:01|0.94921
12:00:02|0.94921
12:00:03|0.94921
12:00:05|0.94921
12:00:05|0.94921
12:00:06|0.94921
12:00:07|0.94921
12:00:08|0.94921
12:00:09|0.94921
12:00:10|0.94921
12:00:12|0.94963
12:00:12|0.94963
12:00:13|0.94963
12:00:15|0.94963
12:00:16|0.94963
12:00:16|0.95014
12:00:17|0.95017
12:00:19|0.94973
12:00:19|0.94958
12:00:21|0.94958
12:00:22|0.94958
12:00:23|0.94958
12:00:24|0.94958
12:00:25|0.94893
12:00:26|0.94882
12:00:27|0.94882
12:00:28|0.94882
12:00:29|0.94866
12:00:30|0.94866
12:00:31|0.94866
12:00:32|0.94866
12:00:33|0.94866
12:00:34|0.94866
12:00:35|0.94866
12:00:36|0.94866
12:00:37|0.94866
12:00:38|0.94866
12:00:39|0.94866
12:00:40|0.94866
12:00:41|0.94866
12:00:42|0.94866
12:00:43|0.94866
12:00:44|0.94866
12:00:45|0.94866
12:00:47|0.94866
12:00:47|0.94866
12:00:48|0.94866
12:00:50|0.94866
12:00:51|0.94866
12:00:53|0.94866
12:00:54|0.94866
12:00:54|0.94866
12:00:56|0.94866
12:00:56|0.94948
12:00:57|0.94948
12:00:58|0.94963
12:00:59|0.94963
12:01:00|0.94963
12:01:02|0.94963
12:01:02|0.94963
12:01:04|0.94963
12:01:05|0.94981
12:01:06|0.94981
12:01:06|0.94995
12:01:08|0.94995
12:01:09|0.94995
12:01:10|0.94995
12:01:11|0.94995
12:01:13|0.94995
12:01:14|0.94995
12:01:16|0.94995
12:01:17|0.95
12:01:17|0.95
12:01:18|0.95
12:01:19|0.95
12:01:20|0.95
12:01:22|0.95
12:01:22|0.94981
12:01:24|0.94981
12:01:24|0.94981
12:01:25|0.94981
12:01:26|0.94971
12:01:28|0.94971
12:01:29|0.94971
12:01:30|0.94971
12:01:32|0.94971
12:01:33|0.94971
12:01:33|0.9498
12:01:35|0.9498
12:01:36|0.9498
12:01:37|0.9498
12:01:37|0.9498
12:01:38|0.9498
12:01:40|0.9498
12:01:41|0.9498
12:01:41|0.9498
12:01:42|0.94899
12:01:45|0.94899
12:01:46|0.94899
12:01:48|0.94911
12:01:48|0.94911
12:01:50|0.94911
12:01:51|0.94911
12:01:52|0.94911
12:01:54|0.94911
12:01:55|0.9496
12:01:56|0.9496
12:01:56|0.9496
12:01:59|0.94967
12:02:00|0.94967
12:02:01|0.94967
12:02:02|0.94967
12:02:03|0.94971
12:02:04|0.94971
12:02:05|0.94971
12:02:05|0.94986
12:02:06|0.94986
12:02:08|0.94986
12:02:09|0.94964
12:02:10|0.94964
12:02:11|0.94964
12:02:12|0.94964
12:02:13|0.94964
12:02:14|0.94964
12:02:15|0.94964
12:02:16|0.94964
12:02:17|0.94964
12:02:18|0.95004
12:02:19|0.95004
12:02:20|0.95004
12:02:21|0.95017
12:02:22|0.95017
12:02:23|0.95017
12:02:24|0.95017
12:02:25|0.9505
12:02:26|0.9505
12:02:27|0.9505
12:02:29|0.9508
12:02:29|0.9508
12:02:30|0.9508
12:02:31|0.9508
12:02:33|0.9508
12:02:33|0.9508
12:02:34|0.9508
12:02:35|0.9508
12:02:36|0.9508
12:02:37|0.9508
12:02:39|0.9508
12:02:40|0.9508
12:02:41|0.9508
12:02:41|0.9508
12:02:43|0.9508
12:02:43|0.9508
12:02:45|0.9508
12:02:46|0.9508
12:02:47|0.9508
12:02:48|0.9508
12:02:49|0.9508
12:02:51|0.9508
12:02:52|0.9508
12:02:53|0.9508
12:02:53|0.95143
12:02:54|0.95109
12:02:56|0.95109
12:02:57|0.95109
12:02:58|0.95109
12:02:59|0.95109
12:03:00|0.95109
12:03:01|0.95137
12:03:03|0.95137
12:03:04|0.95196
12:03:05|0.95196
12:03:07|0.95196
12:03:07|0.95196
12:03:09|0.95196
12:03:09|0.95196
12:03:10|0.95196
12:03:11|0.95196
12:03:12|0.95196
12:03:14|0.95196
12:03:15|0.95199
12:03:16|0.95199
12:03:17|0.95226
12:03:18|0.95226
12:03:19|0.95241
12:03:20|0.95241
12:03:21|0.95227
12:03:22|0.95202
12:03:23|0.95202
12:03:24|0.95202
12:03:25|0.95202
12:03:26|0.95202
12:03:27|0.95176
12:03:28|0.95199
12:03:29|0.95199
12:03:30|0.95199
12:03:31|0.95199
12:03:33|0.95199
12:03:34|0.95199
12:03:34|0.95199
12:03:35|0.95199
12:03:37|0.95199
12:03:37|0.95194
12:03:38|0.95194
12:03:39|0.95194
12:03:40|0.95194
12:03:41|0.95194
12:03:42|0.95194
12:03:44|0.95194
12:03:45|0.95194
12:03:45|0.952
12:03:47|0.952
12:03:48|0.952
12:03:49|0.952
12:03:50|0.952
12:03:52|0.952
12:03:53|0.952
12:03:53|0.95204
12:03:56|0.95204
12:03:58|0.95204
12:03:58|0.95204
12:03:59|0.95204
12:04:01|0.95204
12:04:01|0.95204
12:04:03|0.95204
12:04:04|0.95204
12:04:04|0.95204
12:04:06|0.95204
12:04:07|0.95204
12:04:08|0.95219
12:04:08|0.95219
12:04:09|0.95219
12:04:10|0.95219
12:04:12|0.95219
12:04:12|0.95219
12:04:13|0.95238
12:04:14|0.95238
12:04:15|0.95238
12:04:16|0.95238
12:04:18|0.95238
12:04:19|0.95238
12:04:21|0.95218
12:04:22|0.95164
12:04:22|0.95124
12:04:23|0.95104
12:04:24|0.95104
12:04:26|0.95104
12:04:26|0.95138
12:04:28|0.95138
12:04:28|0.95175
12:04:29|0.95182
12:04:30|0.95182
12:04:32|0.95182
12:04:33|0.95181
12:04:34|0.95181
12:04:35|0.95181
12:04:36|0.95181
12:04:37|0.95181
12:04:38|0.95181
12:04:39|0.95181
12:04:40|0.95181
12:04:41|0.95181
12:04:42|0.95181
12:04:43|0.95181
12:04:44|0.95181
12:04:45|0.95181
12:04:46|0.95181
12:04:47|0.95181
12:04:50|0.95214
12:04:50|0.95236
12:04:51|0.95236
12:04:52|0.95236
12:04:54|0.95236
12:04:55|0.95236
12:04:55|0.95249
12:04:57|0.95249
12:04:58|0.95249
12:05:00|0.95249
12:05:01|0.95249
12:05:01|0.9525
12:05:02|0.9525
12:05:04|0.9525
12:05:05|0.95215
12:05:05|0.95215
12:05:06|0.95208
12:05:07|0.95208
12:05:09|0.95208
12:05:10|0.95208
12:05:11|0.95208
12:05:12|0.95247
12:05:13|0.9525
12:05:14|0.9525
12:05:16|0.9525
12:05:16|0.9525
12:05:17|0.9525
12:05:19|0.95238
12:05:19|0.95238
12:05:20|0.95193
12:05:23|0.95193
12:05:23|0.95193
12:05:24|0.95193
12:05:25|0.95193
12:05:26|0.95193
12:05:28|0.95193
12:05:29|0.95193
12:05:30|0.95193
12:05:31|0.95193
12:05:32|0.95134
12:05:33|0.95134
12:05:34|0.95134
12:05:35|0.95134
12:05:36|0.95153
12:05:37|0.95153
12:05:38|0.95153
12:05:39|0.95153
12:05:40|0.95153
12:05:41|0.95153
12:05:42|0.95153
12:05:43|0.95153
12:05:44|0.95153
12:05:45|0.95141
12:05:46|0.95141
12:05:47|0.95141
12:05:49|0.95141
12:05:50|0.95141
12:05:51|0.95141
12:05:52|0.95141
12:05:53|0.95141
12:05:55|0.95141
12:05:56|0.95141
12:05:57|0.95141
12:05:58|0.95141
12:06:00|0.95141
12:06:01|0.95141
12:06:02|0.95141
12:06:03|0.95141
12:06:04|0.95141
12:06:05|0.95141
12:06:06|0.95141
12:06:07|0.95141
12:06:08|0.95141
12:06:09|0.95141
12:06:11|0.95198
12:06:12|0.95198
12:06:12|0.95198
12:06:14|0.95198
12:06:14|0.95198
12:06:16|0.95187
12:06:17|0.95187
12:06:18|0.95166
12:06:19|0.9513
12:06:20|0.9513
12:06:21|0.9513
12:06:22|0.9517
12:06:23|0.9517
12:06:24|0.9517
12:06:25|0.9517
12:06:26|0.9517
12:06:27|0.95156
12:06:28|0.95154
12:06:29|0.95154
12:06:31|0.95154
12:06:31|0.95112
12:06:32|0.95112
12:06:33|0.95036
12:06:34|0.95043
12:06:35|0.95043
12:06:36|0.95031
12:06:37|0.95025
12:06:38|0.94992
12:06:39|0.95011
12:06:40|0.95015
12:06:41|0.95015
12:06:42|0.95015
12:06:43|0.95015
12:06:45|0.95015
12:06:45|0.95015
12:06:47|0.95015
12:06:48|0.95008
12:06:49|0.95008
12:06:51|0.95008
12:06:52|0.95008
12:06:52|0.95008
12:06:54|0.95008
12:06:54|0.95008
12:06:56|0.95008
12:06:57|0.95008
12:06:58|0.95008
12:06:59|0.95017
12:07:00|0.95017
12:07:01|0.95017
12:07:02|0.95017
12:07:03|0.95017
12:07:04|0.95017
12:07:06|0.95017
12:07:07|0.95017
12:07:08|0.95017
12:07:09|0.95017
12:07:09|0.95017
12:07:11|0.95017
12:07:11|0.95017
12:07:13|0.95017
12:07:14|0.95017
12:07:15|0.95007
12:07:15|0.95007
12:07:16|0.95007
12:07:18|0.95007
12:07:19|0.95007
12:07:21|0.95086
12:07:22|0.95086
12:07:22|0.95112
12:07:24|0.95112
12:07:24|0.95112
12:07:25|0.95112
12:07:26|0.95112
12:07:27|0.95112
12:07:29|0.95112
12:07:29|0.95092
12:07:30|0.95092
12:07:32|0.95092
12:07:33|0.95092
12:07:34|0.95092
12:07:35|0.95092
12:07:36|0.95092
12:07:36|0.95092
12:07:38|0.95102
12:07:38|0.95102
12:07:39|0.95102
12:07:40|0.95102
12:07:41|0.9508
12:07:43|0.9508
12:07:44|0.9508
12:07:45|0.9508
12:07:46|0.9508
12:07:47|0.9508
12:07:48|0.9508
12:07:49|0.95108
12:07:51|0.95108
12:07:53|0.95108
12:07:55|0.95168
12:07:56|0.95168
12:07:57|0.95168
12:07:58|0.95168
12:08:00|0.95168
12:08:01|0.95168
12:08:02|0.95168
12:08:03|0.95168
12:08:04|0.95168
12:08:05|0.95168
12:08:06|0.95168
12:08:08|0.95168
12:08:08|0.95168
12:08:09|0.95168
12:08:10|0.95168
12:08:12|0.95106
12:08:12|0.95106
12:08:13|0.95106
12:08:14|0.95106
12:08:15|0.95106
12:08:16|0.95106
12:08:17|0.95106
12:08:18|0.95106
12:08:20|0.95106
12:08:21|0.95106
12:08:22|0.95106
12:08:23|0.95135
12:08:24|0.95135
12:08:25|0.95135
12:08:26|0.95135
12:08:27|0.95135
12:08:28|0.95135
12:08:29|0.95135
12:08:30|0.95135
12:08:31|0.95135
12:08:32|0.95135
12:08:34|0.95135
12:08:34|0.95135
12:08:35|0.95135
12:08:36|0.95135
12:08:37|0.95135
12:08:38|0.95135
12:08:40|0.95135
12:08:40|0.95135
12:08:41|0.95135
12:08:42|0.95135
12:08:43|0.95135
12:08:45|0.95135
12:08:47|0.95135
12:08:48|0.95135
12:08:48|0.95135
12:08:49|0.95135
12:08:50|0.95161
12:08:52|0.95161
12:08:54|0.95161
12:08:55|0.95161
12:08:57|0.95188
12:08:58|0.95188
12:09:00|0.95188
12:09:01|0.95188
12:09:02|0.95188
12:09:03|0.95188
12:09:04|0.95188
12:09:06|0.95187
12:09:07|0.95187
12:09:09|0.952
12:09:09|0.952
12:09:10|0.952
12:09:11|0.952
12:09:12|0.952
12:09:13|0.952
12:09:14|0.952
12:09:16|0.952
12:09:16|0.952
12:09:17|0.95152
12:09:18|0.95152
12:09:19|0.95152
12:09:20|0.95152
12:09:22|0.95152
12:09:22|0.95152
12:09:23|0.95152
12:09:24|0.95152
12:09:25|0.95152
12:09:27|0.9518
12:09:27|0.9518
12:09:28|0.9518
12:09:29|0.9518
12:09:31|0.9518
12:09:32|0.95154
12:09:33|0.95154
12:09:34|0.95154
12:09:35|0.95154
12:09:36|0.95154
12:09:37|0.95154
12:09:37|0.95154
12:09:39|0.95155
12:09:40|0.95155
12:09:40|0.95155
12:09:41|0.95155
12:09:43|0.95155
12:09:43|0.95155
12:09:45|0.95155
12:09:46|0.95155
12:09:47|0.95155
12:09:48|0.9517
12:09:49|0.9517
12:09:50|0.9517
12:09:51|0.9517
12:09:52|0.9517
12:09:54|0.9517
12:09:55|0.9517
12:09:56|0.9517
12:09:57|0.9517
12:09:59|0.9517
12:10:00|0.95154
12:10:00|0.95154
12:10:02|0.95154
12:10:03|0.95154
12:10:04|0.95154
12:10:05|0.95116
12:10:06|0.95116
12:10:08|0.95116
12:10:08|0.95116
12:10:09|0.95086
12:10:11|0.95086
12:10:11|0.95086
12:10:12|0.95086
12:10:13|0.95064
12:10:15|0.95064
12:10:15|0.95064
12:10:16|0.95064
12:10:17|0.95097
12:10:18|0.95097
12:10:20|0.95097
12:10:21|0.95137
12:10:22|0.95137
12:10:23|0.95137
12:10:23|0.95137
12:10:25|0.95137
12:10:26|0.95126
12:10:26|0.95126
12:10:27|0.95126
12:10:29|0.95126
12:10:29|0.95126
12:10:31|0.95126
12:10:32|0.95126
12:10:33|0.95126
12:10:34|0.95126
12:10:36|0.95126
12:10:37|0.95126
12:10:37|0.95126
12:10:39|0.95126
12:10:39|0.95126
12:10:41|0.95126
12:10:42|0.95126
12:10:44|0.95114
12:10:44|0.95145
12:10:45|0.95145
12:10:46|0.95145
12:10:47|0.9518
12:10:48|0.9518
12:10:49|0.9518
12:10:50|0.9518
12:10:51|0.9518
12:10:53|0.9518
12:10:54|0.95152
12:10:56|0.95152
12:10:57|0.95137
12:10:58|0.95137
12:10:59|0.95137
12:11:00|0.95137
12:11:01|0.95109
12:11:03|0.95085
12:11:03|0.95085
12:11:04|0.95085
12:11:05|0.95085
12:11:06|0.95085
12:11:07|0.95085
12:11:08|0.95085
12:11:10|0.95085
12:11:11|0.95062
12:11:12|0.95062
12:11:13|0.95041
12:11:15|0.94991
12:11:16|0.94991
12:11:17|0.94991
12:11:18|0.95002
12:11:19|0.95015
12:11:20|0.95017
12:11:20|0.95017
12:11:22|0.95017
12:11:23|0.95017
12:11:24|0.95017
12:11:25|0.95017
12:11:27|0.95017
12:11:27|0.95017
12:11:28|0.94993
12:11:30|0.94993
12:11:30|0.95034
12:11:31|0.95034
12:11:33|0.95034
12:11:34|0.95034
12:11:34|0.95034
12:11:35|0.95034
12:11:36|0.95037
12:11:38|0.95037
12:11:38|0.95037
12:11:39|0.95037
12:11:40|0.95037
12:11:42|0.95037
12:11:43|0.95054
12:11:44|0.95066
12:11:45|0.95066
12:11:46|0.95066
12:11:48|0.95066
12:11:48|0.95066
12:11:49|0.95066
12:11:51|0.95066
12:11:51|0.95066
12:11:52|0.95066
12:11:54|0.95066
12:11:55|0.95066
12:11:56|0.95066
12:11:58|0.95066
12:11:58|0.95066
12:11:59|0.95066
12:12:02|0.95066
12:12:03|0.95147
12:12:04|0.95147
12:12:05|0.95179
12:12:07|0.95186
12:12:08|0.95186
12:12:09|0.95186
12:12:10|0.95186
12:12:11|0.95144
12:12:11|0.95144
12:12:12|0.95144
12:12:14|0.95096
12:12:14|0.95096
12:12:16|0.95096
12:12:17|0.95096
12:12:18|0.95096
12:12:19|0.95096
12:12:20|0.95096
12:12:21|0.95128
12:12:22|0.95128
12:12:24|0.95128
12:12:24|0.95128
12:12:25|0.95128
12:12:26|0.95128
12:12:28|0.95128
12:12:28|0.95128
12:12:30|0.95128
12:12:31|0.95128
12:12:33|0.95128
12:12:33|0.95128
12:12:34|0.95128
12:12:35|0.95128
12:12:36|0.95128
12:12:38|0.95128
12:12:39|0.95128
12:12:40|0.95128
12:12:41|0.95128
12:12:42|0.95128
12:12:43|0.9511
12:12:44|0.9511
12:12:45|0.9511
12:12:46|0.95089
12:12:47|0.95089
12:12:48|0.95089
12:12:50|0.95089
12:12:50|0.95089
12:12:51|0.95083
12:12:52|0.95083
12:12:53|0.95083
12:12:54|0.95083
12:12:56|0.95083
12:12:57|0.95083
12:12:58|0.9508
12:13:00|0.9508
12:13:01|0.9508
12:13:02|0.9508
12:13:02|0.9508
12:13:04|0.9508
12:13:04|0.9508
12:13:06|0.9508
12:13:07|0.9508
12:13:08|0.95094
12:13:09|0.95094
12:13:09|0.95094
12:13:11|0.95094
12:13:12|0.95094
12:13:13|0.95094
12:13:15|0.95094
12:13:15|0.95094
12:13:16|0.95094
12:13:18|0.95094
12:13:19|0.95106
12:13:19|0.95106
12:13:21|0.95106
12:13:22|0.95106
12:13:23|0.95106
12:13:23|0.95106
12:13:24|0.95106
12:13:25|0.95106
12:13:26|0.95096
12:13:27|0.95096
12:13:28|0.95096
12:13:29|0.95096
12:13:30|0.95096
12:13:31|0.95096
12:13:34|0.95096
12:13:34|0.95096
12:13:35|0.95096
12:13:36|0.95096
12:13:37|0.95096
12:13:38|0.95096
12:13:39|0.95096
12:13:40|0.95096
12:13:42|0.95096
12:13:42|0.95096
12:13:43|0.95096
12:13:45|0.95096
12:13:45|0.95096
12:13:47|0.95096
12:13:48|0.95096
12:13:49|0.95096
12:13:50|0.95096
12:13:51|0.95096
12:13:52|0.95097
12:13:53|0.95097
12:13:55|0.95097
12:13:56|0.95097
12:13:57|0.95097
12:13:58|0.95097
12:14:00|0.95097
12:14:01|0.95097
12:14:02|0.95097
12:14:02|0.95097
12:14:04|0.95097
12:14:05|0.95097
12:14:06|0.95097
12:14:06|0.95097
12:14:08|0.95097
12:14:10|0.9509
12:14:11|0.9509
12:14:12|0.9509
12:14:13|0.9509
12:14:14|0.95089
12:14:14|0.95089
12:14:16|0.95089
12:14:17|0.95089
12:14:18|0.95089
12:14:19|0.9509
12:14:20|0.9509
12:14:20|0.9509
12:14:21|0.9509
12:14:23|0.9509
12:14:24|0.9509
12:14:26|0.9509
12:14:26|0.9509
12:14:28|0.9509
12:14:29|0.9509
12:14:30|0.9509
12:14:31|0.9509
12:14:31|0.9509
12:14:32|0.9509
12:14:33|0.95051
12:14:34|0.95051
12:14:36|0.95051
12:14:36|0.95051
12:14:38|0.95068
12:14:39|0.95068
12:14:40|0.95068
12:14:41|0.95068
12:14:42|0.95068
12:14:43|0.95068
12:14:44|0.95068
12:14:45|0.95068
12:14:46|0.95068
12:14:47|0.95068
12:14:48|0.95068
12:14:49|0.95068
12:14:50|0.95068
12:14:51|0.95068
12:14:52|0.95068
12:14:53|0.95068
12:14:54|0.95068
12:14:55|0.95068
12:14:56|0.95068
12:14:58|0.95068
12:14:59|0.95068
12:15:00|0.95068
12:15:01|0.95068
12:15:03|0.95068
12:15:04|0.95068
12:15:05|0.95068
12:15:05|0.95068
12:15:07|0.95068
12:15:07|0.95086
12:15:09|0.95086
12:15:10|0.95086
12:15:11|0.95086
12:15:12|0.95086
12:15:12|0.95086
12:15:14|0.95086
12:15:15|0.95095
12:15:16|0.95095
12:15:17|0.95095
12:15:18|0.95095
12:15:20|0.9507
12:15:21|0.9507
12:15:22|0.9507
12:15:23|0.95051
12:15:24|0.95051
12:15:25|0.95051
12:15:26|0.95051
12:15:27|0.95051
12:15:27|0.9502
12:15:29|0.9502
12:15:30|0.95027
12:15:31|0.95027
12:15:32|0.95027
12:15:33|0.95027
12:15:34|0.95017
12:15:35|0.9501
12:15:36|0.9501
12:15:37|0.9501
12:15:39|0.9501
12:15:39|0.9501
12:15:40|0.95067
12:15:41|0.95067
12:15:42|0.95067
12:15:44|0.95067
12:15:44|0.95067
12:15:45|0.95067
12:15:47|0.95076
12:15:47|0.95076
12:15:49|0.95076
12:15:50|0.95076
12:15:51|0.95076
12:15:52|0.95076
12:15:52|0.95076
12:15:54|0.95076
12:15:55|0.95076
12:15:55|0.95076
12:15:57|0.95028
12:15:59|0.95028
12:16:00|0.95028
12:16:00|0.95028
12:16:03|0.95028
12:16:03|0.95028
12:16:04|0.95028
12:16:05|0.95028
12:16:07|0.95028
12:16:08|0.95028
12:16:09|0.95096
12:16:11|0.95096
12:16:12|0.95096
12:16:13|0.95096
12:16:15|0.95096
12:16:21|0.95096
12:16:22|0.95096
12:16:22|0.95113
12:16:23|0.95113
12:16:25|0.95113
12:16:26|0.95113
12:16:27|0.95113
12:16:28|0.95113
12:16:29|0.95113
12:16:30|0.95113
12:16:31|0.95113
12:16:32|0.95113
12:16:34|0.95113
12:16:34|0.95113
12:16:36|0.95113
12:16:37|0.95113
12:16:38|0.95113
12:16:39|0.95113
12:16:40|0.95113
12:16:41|0.95113
12:16:42|0.95113
12:16:44|0.95128
12:16:44|0.95128
12:16:45|0.95128
12:16:46|0.95128
12:16:47|0.95128
12:16:49|0.95128
12:16:49|0.95128
12:16:51|0.95128
12:16:51|0.95128
12:16:52|0.95128
12:16:53|0.95128
12:16:54|0.95128
12:16:55|0.95128
12:16:57|0.95128
12:16:57|0.95128
12:16:59|0.95128
12:17:00|0.95128
12:17:01|0.95128
12:17:02|0.95128
12:17:03|0.95128
12:17:04|0.95128
12:17:05|0.95128
12:17:07|0.95128
12:17:07|0.95128
12:17:08|0.95128
12:17:09|0.95128
12:17:10|0.95128
12:17:12|0.95128
12:17:13|0.95128
12:17:14|0.95128
12:17:15|0.95128
12:17:17|0.95128
12:17:18|0.95019
12:17:18|0.95019
12:17:20|0.95019
12:17:20|0.95019
12:17:22|0.95019
12:17:23|0.95019
12:17:24|0.95019
12:17:25|0.95019
12:17:26|0.95001
12:17:27|0.95001
12:17:28|0.9499
12:17:29|0.9499
12:17:30|0.9499
12:17:32|0.9499
12:17:33|0.9499
12:17:33|0.94969
12:17:35|0.94969
12:17:35|0.94969
12:17:37|0.94946
12:17:37|0.94946
12:17:39|0.94946
12:17:40|0.94946
12:17:41|0.94946
12:17:42|0.94946
12:17:42|0.94946
12:17:44|0.94946
12:17:45|0.94946
12:17:45|0.94946
12:17:47|0.94946
12:17:48|0.94946
12:17:49|0.94946
12:17:50|0.94946
12:17:51|0.94946
12:17:52|0.94946
12:17:53|0.94946
12:17:55|0.94946
12:17:56|0.94946
12:17:56|0.94946
12:17:58|0.94946
12:17:58|0.94961
12:18:00|0.94961
12:18:02|0.94961
12:18:03|0.94961
12:18:04|0.9496
12:18:05|0.9496
12:18:07|0.9496
12:18:08|0.9496
12:18:09|0.9496
12:18:11|0.9496
12:18:11|0.9496
12:18:13|0.94994
12:18:14|0.94994
12:18:15|0.95017
12:18:16|0.95017
12:18:17|0.95018
12:18:19|0.95018
12:18:20|0.95018
12:18:20|0.95018
12:18:21|0.95018
12:18:22|0.95018
12:18:24|0.95018
12:18:25|0.95018
12:18:26|0.95018
12:18:27|0.95018
12:18:28|0.95018
12:18:29|0.95018
12:18:30|0.95018
12:18:31|0.95018
12:18:32|0.95018
12:18:33|0.95018
12:18:34|0.95018
12:18:35|0.95018
12:18:36|0.95018
12:18:38|0.95018
12:18:39|0.95018
12:18:39|0.94999
12:18:40|0.94999
12:18:41|0.95017
12:18:42|0.95017
12:18:44|0.95017
12:18:44|0.95017
12:18:46|0.95017
12:18:47|0.95017
12:18:48|0.95017
12:18:49|0.95017
12:18:49|0.95017
12:18:51|0.95017
12:18:51|0.95017
12:18:53|0.95017
12:18:54|0.95017
12:18:55|0.95017
12:18:56|0.95017
12:18:57|0.95017
12:18:58|0.95017
12:18:59|0.95017
12:19:00|0.95017
12:19:02|0.95017
12:19:03|0.95017
12:19:04|0.95017
12:19:05|0.95017
12:19:06|0.95014
12:19:06|0.95014
12:19:08|0.95014
12:19:09|0.95014
12:19:10|0.95014
12:19:11|0.94982
12:19:11|0.94982
12:19:13|0.94982
12:19:14|0.94982
12:19:16|0.94982
12:19:16|0.94982
12:19:17|0.94982
12:19:18|0.94982
12:19:19|0.94982
12:19:20|0.94946
12:19:21|0.94946
12:19:23|0.94946
12:19:23|0.94945
12:19:24|0.94945
12:19:25|0.94945
12:19:26|0.94945
12:19:28|0.94945
12:19:28|0.94944
12:19:30|0.94944
12:19:31|0.94944
12:19:32|0.94944
12:19:32|0.94944
12:19:34|0.94944
12:19:35|0.94944
12:19:36|0.94944
12:19:37|0.94944
12:19:38|0.94944
12:19:39|0.94976
12:19:40|0.94976
12:19:42|0.94976
12:19:43|0.94976
12:19:44|0.94976
12:19:45|0.94976
12:19:45|0.94976
12:19:47|0.94976
12:19:48|0.94976
12:19:50|0.94976
12:19:50|0.94976
12:19:51|0.94976
12:19:53|0.94976
12:19:54|0.94976
12:19:54|0.94988
12:19:56|0.94988
12:19:57|0.94988
12:19:58|0.94988
12:19:59|0.94988
12:20:00|0.94988
12:20:01|0.94988
12:20:02|0.95018
12:20:03|0.95018
12:20:05|0.95018
12:20:06|0.95018
12:20:06|0.95018
12:20:08|0.95018
12:20:10|0.95018
12:20:10|0.95018
12:20:12|0.95018
12:20:13|0.95018
12:20:13|0.95018
12:20:15|0.95018
12:20:16|0.95018
12:20:16|0.95018
12:20:18|0.95018
12:20:18|0.95018
12:20:20|0.95018
12:20:21|0.95018
12:20:22|0.95018
12:20:23|0.95018
12:20:24|0.95018
12:20:26|0.95018
12:20:27|0.9506
12:20:27|0.9506
12:20:28|0.9506
12:20:29|0.9506
12:20:31|0.9506
12:20:32|0.9506
12:20:33|0.95063
12:20:34|0.95063
12:20:35|0.95063
12:20:36|0.95063
12:20:37|0.95063
12:20:38|0.95063
12:20:39|0.95063
12:20:40|0.95074
12:20:41|0.95074
12:20:42|0.95074
12:20:43|0.95074
12:20:44|0.9512
12:20:45|0.9512
12:20:46|0.9512
12:20:47|0.9512
12:20:49|0.9512
12:20:49|0.9512
12:20:50|0.9512
12:20:51|0.9512
12:20:52|0.9512
12:20:54|0.9512
12:20:54|0.9512
12:20:55|0.9512
12:20:56|0.9512
12:20:58|0.9512
12:20:59|0.9512
12:21:00|0.95056
12:21:01|0.95056
12:21:02|0.95064
12:21:04|0.95064
12:21:04|0.95064
12:21:05|0.95064
12:21:07|0.95064
12:21:07|0.95042
12:21:08|0.95042
12:21:09|0.95042
12:21:11|0.95042
12:21:11|0.95061
12:21:12|0.95061
12:21:14|0.95061
12:21:15|0.95061
12:21:15|0.95061
12:21:16|0.95061
12:21:17|0.95061
12:21:19|0.95061
12:21:19|0.95061
12:21:21|0.95061
12:21:22|0.95087
12:21:23|0.95087
12:21:24|0.95087
12:21:25|0.95087
12:21:26|0.95087
12:21:28|0.95087
12:21:28|0.95114
12:21:29|0.95114
12:21:31|0.95111
12:21:32|0.95111
12:21:33|0.95111
12:21:34|0.95111
12:21:35|0.95111
12:21:36|0.95111
12:21:37|0.95111
12:21:38|0.95111
12:21:39|0.95111
12:21:40|0.95111
12:21:41|0.95111
12:21:42|0.95111
12:21:43|0.95111
12:21:44|0.95111
12:21:45|0.9511
12:21:46|0.9511
12:21:48|0.9511
12:21:49|0.9511
12:21:50|0.95187
12:21:50|0.95187
12:21:51|0.95187
12:21:53|0.95187
12:21:53|0.95187
12:21:55|0.95187
12:21:56|0.95187
12:21:57|0.95162
12:21:58|0.95162
12:21:59|0.95162
12:22:00|0.95162
12:22:01|0.95162
12:22:02|0.95162
12:22:03|0.95162
12:22:05|0.95162
12:22:07|0.95141
12:22:08|0.9515
12:22:09|0.9515
12:22:11|0.9515
12:22:12|0.9515
12:22:13|0.9515
12:22:14|0.9515
12:22:15|0.9515
12:22:16|0.9515
12:22:17|0.9515
12:22:17|0.9515
12:22:19|0.95126
12:22:20|0.95126
12:22:21|0.95126
12:22:22|0.95126
12:22:23|0.95126
12:22:24|0.95126
12:22:25|0.95114
12:22:27|0.95114
12:22:28|0.95114
12:22:28|0.95114
12:22:30|0.95114
12:22:31|0.95114
12:22:32|0.95114
12:22:33|0.95114
12:22:34|0.95114
12:22:35|0.95114
12:22:37|0.95114
12:22:37|0.95112
12:22:38|0.95112
12:22:39|0.95112
12:22:41|0.95112
12:22:41|0.95112
12:22:42|0.95112
12:22:44|0.95112
12:22:45|0.95112
12:22:46|0.95112
12:22:47|0.95112
12:22:48|0.95112
12:22:49|0.95112
12:22:50|0.95112
12:22:51|0.95112
12:22:52|0.95112
12:22:53|0.95112
12:22:54|0.95063
12:22:55|0.95072
12:22:56|0.95072
12:22:58|0.95072
12:22:58|0.95072
12:22:59|0.95061
12:23:00|0.95061
12:23:01|0.95061
12:23:02|0.95052
12:23:03|0.95052
12:23:05|0.95052
12:23:05|0.95052
12:23:07|0.95052
12:23:08|0.95076
12:23:08|0.95052
12:23:10|0.95081
12:23:12|0.95061
12:23:12|0.95061
12:23:14|0.95069
12:23:15|0.95069
12:23:16|0.95069
12:23:17|0.95069
12:23:18|0.95069
12:23:19|0.95069
12:23:20|0.95069
12:23:22|0.95069
12:23:22|0.95069
12:23:24|0.95069
12:23:24|0.95069
12:23:26|0.95069
12:23:27|0.95069
12:23:27|0.95069
12:23:28|0.95026
12:23:30|0.95026
12:23:31|0.95033
12:23:31|0.95033
12:23:33|0.95033
12:23:34|0.95033
12:23:36|0.95033
12:23:36|0.95069
12:23:37|0.95069
12:23:38|0.95069
12:23:39|0.95069
12:23:40|0.95039
12:23:41|0.95039
12:23:43|0.95039
12:23:43|0.95039
12:23:44|0.95075
12:23:45|0.95075
12:23:46|0.95075
12:23:48|0.95075
12:23:48|0.95075
12:23:50|0.95075
12:23:51|0.95075
12:23:51|0.95075
12:23:52|0.95057
12:23:53|0.95057
12:23:54|0.95057
12:23:55|0.95057
12:23:57|0.95103
12:23:58|0.95103
12:23:59|0.95103
12:23:59|0.95057
12:24:00|0.95057
12:24:02|0.95057
12:24:02|0.95057
12:24:03|0.95057
12:24:04|0.95057
12:24:05|0.95057
12:24:07|0.95057
12:24:08|0.95057
12:24:10|0.95057
12:24:10|0.95057
12:24:12|0.95048
12:24:12|0.95048
12:24:14|0.95048
12:24:15|0.95048
12:24:16|0.95009
12:24:17|0.95009
12:24:18|0.95009
12:24:19|0.95009
12:24:20|0.95009
12:24:22|0.95009
12:24:23|0.95009
12:24:23|0.95009
12:24:24|0.95009
12:24:25|0.95009
12:24:27|0.95009
12:24:28|0.95051
12:24:29|0.95051
12:24:30|0.95033
12:24:31|0.95033
12:24:32|0.95033
12:24:33|0.95033
12:24:34|0.95033
12:24:35|0.95033
12:24:36|0.95033
12:24:38|0.95033
12:24:39|0.95033
12:24:39|0.95033
12:24:40|0.95033
12:24:41|0.95033
12:24:43|0.95033
12:24:44|0.95033
12:24:44|0.95089
12:24:46|0.95089
12:24:47|0.95089
12:24:48|0.95108
12:24:49|0.95108
12:24:50|0.95108
12:24:50|0.95108
12:24:52|0.95108
12:24:52|0.95108
12:24:54|0.95108
12:24:55|0.95108
12:24:56|0.95108
12:24:57|0.95042
12:24:58|0.95042
12:24:59|0.95042
12:25:00|0.95042
12:25:01|0.9507
12:25:02|0.9507
12:25:03|0.9507
12:25:05|0.9507
12:25:05|0.9507
12:25:07|0.9507
12:25:09|0.9507
12:25:09|0.95027
12:25:11|0.95027
12:25:11|0.95027
12:25:13|0.95008
12:25:14|0.94996
12:25:15|0.94996
12:25:16|0.94996
12:25:17|0.94996
12:25:18|0.94996
12:25:20|0.94996
12:25:20|0.94996
12:25:21|0.94996
12:25:23|0.95053
12:25:24|0.95003
12:25:24|0.95028
12:25:28|0.95028
12:25:29|0.95024
12:25:30|0.95024
12:25:32|0.95024
12:25:32|0.95024
12:25:34|0.95024
12:25:35|0.95024
12:25:35|0.95024
12:25:37|0.95009
12:25:38|0.95009
12:25:39|0.95009
12:25:40|0.95009
12:25:41|0.95009
12:25:42|0.95007
12:25:43|0.95007
12:25:44|0.95007
12:25:46|0.95007
12:25:46|0.95057
12:25:47|0.95057
12:25:48|0.95014
12:25:49|0.95014
12:25:50|0.95014
12:25:51|0.95005
12:25:52|0.95005
12:25:53|0.95005
12:25:54|0.95005
12:25:56|0.95005
12:25:56|0.95
12:25:57|0.95
12:25:58|0.95
12:26:00|0.95
12:26:00|0.95
12:26:01|0.94952
12:26:03|0.9493
12:26:03|0.9493
12:26:04|0.94944
12:26:06|0.94954
12:26:06|0.94954
12:26:07|0.95004
12:26:10|0.95004
12:26:10|0.94968
12:26:12|0.94981
12:26:12|0.94988
12:26:14|0.94988
12:26:15|0.95007
12:26:16|0.95007
12:26:17|0.94987
12:26:18|0.94987
12:26:19|0.94968
12:26:20|0.94968
12:26:22|0.94968
12:26:23|0.94988
12:26:24|0.94988
12:26:25|0.94988
12:26:27|0.94988
12:26:27|0.94988
12:26:28|0.94988
12:26:30|0.94988
12:26:31|0.94988
12:26:31|0.94988
12:26:32|0.94995
12:26:34|0.94995
12:26:35|0.94995
12:26:36|0.94995
12:26:36|0.94995
12:26:38|0.94995
12:26:39|0.94995
12:26:40|0.94995
12:26:41|0.94995
12:26:42|0.94995
12:26:43|0.94995
12:26:44|0.94995
12:26:46|0.94995
12:26:46|0.94995
12:26:47|0.94995
12:26:48|0.94995
12:26:49|0.94995
12:26:51|0.94995
12:26:51|0.94995
12:26:52|0.94995
12:26:54|0.95061
12:26:54|0.95016
12:26:55|0.95016
12:26:56|0.95016
12:26:57|0.95016
12:26:59|0.95016
12:26:59|0.95008
12:27:01|0.95008
12:27:02|0.95008
12:27:03|0.95008
12:27:04|0.95008
12:27:05|0.95008
12:27:06|0.94968
12:27:07|0.94968
12:27:08|0.94949
12:27:09|0.94949
12:27:10|0.94949
12:27:11|0.94949
12:27:13|0.94987
12:27:14|0.94968
12:27:15|0.94968
12:27:16|0.94968
12:27:17|0.94968
12:27:18|0.94968
12:27:19|0.94968
12:27:20|0.94968
12:27:21|0.94968
12:27:22|0.94968
12:27:23|0.94968
12:27:24|0.94968
12:27:25|0.94968
12:27:26|0.94968
12:27:28|0.94968
12:27:28|0.94968
12:27:29|0.94968
12:27:30|0.94968
12:27:32|0.94968
12:27:32|0.94968
12:27:34|0.94968
12:27:34|0.94968
12:27:35|0.94968
12:27:37|0.94968
12:27:37|0.94978
12:27:39|0.94978
12:27:40|0.94978
12:27:41|0.94978
12:27:42|0.94978
12:27:43|0.94978
12:27:43|0.94978
12:27:45|0.94986
12:27:45|0.94986
12:27:46|0.94986
12:27:48|0.94986
12:27:48|0.94986
12:27:50|0.94986
12:27:51|0.94986
12:27:52|0.94975
12:27:53|0.94975
12:27:54|0.94985
12:27:56|0.94985
12:27:56|0.94985
12:27:58|0.94985
12:27:58|0.94985
12:27:59|0.94985
12:28:01|0.94985
12:28:02|0.94965
12:28:03|0.94965
12:28:04|0.94965
12:28:05|0.94965
12:28:06|0.94965
12:28:07|0.94965
12:28:08|0.94965
12:28:10|0.94965
12:28:11|0.94943
12:28:12|0.94943
12:28:13|0.94943
12:28:14|0.94943
12:28:16|0.94943
12:28:16|0.94943
12:28:20|0.94943
12:28:21|0.94886
12:28:22|0.94886
12:28:23|0.94886
12:28:25|0.94895
12:28:26|0.94895
12:28:27|0.94895
12:28:28|0.94871
12:28:29|0.94871
12:28:30|0.94871
12:28:31|0.94871
12:28:32|0.94871
12:28:33|0.94871
12:28:34|0.94871
12:28:35|0.94871
12:28:37|0.94871
12:28:37|0.94871
12:28:39|0.94871
12:28:40|0.94871
12:28:41|0.94871
12:28:41|0.94871
12:28:42|0.94871
12:28:44|0.94871
12:28:46|0.94871
12:28:47|0.94871
12:28:47|0.94871
12:28:48|0.94871
12:28:49|0.94871
12:28:50|0.94871
12:28:52|0.94871
12:28:52|0.94871
12:28:54|0.94871
12:28:55|0.94871
12:28:56|0.94871
12:28:57|0.94871
12:28:58|0.94871
12:28:59|0.94844
12:29:00|0.94814
12:29:01|0.94814
12:29:02|0.9482
12:29:03|0.9482
12:29:04|0.9482
12:29:05|0.9482
12:29:06|0.9482
12:29:07|0.9482
12:29:09|0.9482
12:29:09|0.94822
12:29:11|0.94804
12:29:13|0.94804
12:29:14|0.94842
12:29:15|0.94842
12:29:17|0.94842
12:29:17|0.94842
12:29:18|0.94842
12:29:20|0.94842
12:29:21|0.94842
12:29:22|0.94842
12:29:23|0.94837
12:29:25|0.94837
12:29:26|0.94837
12:29:26|0.94837
12:29:27|0.94837
12:29:28|0.94837
12:29:29|0.94837
12:29:31|0.94837
12:29:31|0.94837
12:29:33|0.94837
12:29:33|0.94827
12:29:34|0.94827
12:29:35|0.94827
12:29:36|0.94827
12:29:37|0.94827
12:29:39|0.94827
12:29:39|0.94843
12:29:41|0.94843
12:29:42|0.94855
12:29:43|0.94855
12:29:44|0.94855
12:29:45|0.94855
12:29:45|0.94827
12:29:46|0.94838
12:29:47|0.94838
12:29:49|0.94838
12:29:50|0.94838
12:29:51|0.94861
12:29:52|0.94861
12:29:53|0.94861
12:29:55|0.94861
12:29:56|0.949
12:29:57|0.949
12:29:58|0.949
12:29:59|0.949
12:30:01|0.949
12:30:01|0.949
12:30:03|0.949
12:30:04|0.94847
12:30:04|0.94847
12:30:05|0.94847
12:30:07|0.94847
12:30:08|0.94847
12:30:08|0.94847
12:30:09|0.94847
12:30:11|0.94861
12:30:13|0.94861
12:30:14|0.94861
12:30:15|0.94863
12:30:17|0.94863
12:30:18|0.9485
12:30:19|0.94838
12:30:20|0.94838
12:30:21|0.94838
12:30:23|0.94838
12:30:24|0.94838
12:30:24|0.94838
12:30:26|0.94838
12:30:27|0.94838
12:30:28|0.94838
12:30:29|0.94841
12:30:30|0.94841
12:30:31|0.94841
12:30:32|0.94814
12:30:33|0.94811
12:30:34|0.94811
12:30:35|0.94811
12:30:36|0.94811
12:30:38|0.94811
12:30:39|0.94849
12:30:39|0.94803
12:30:40|0.94803
12:30:41|0.94805
12:30:42|0.94805
12:30:43|0.94805
12:30:45|0.94805
12:30:45|0.94805
12:30:46|0.94805
12:30:47|0.94805
12:30:49|0.94805
12:30:50|0.94805
12:30:50|0.94805
12:30:52|0.94805
12:30:53|0.94805
12:30:53|0.94805
12:30:54|0.94805
12:30:56|0.94805
12:30:56|0.94805
12:30:57|0.94805
12:30:58|0.94805
12:31:00|0.94805
12:31:01|0.94805
12:31:01|0.94805
12:31:03|0.94805
12:31:03|0.94844
12:31:05|0.94844
12:31:06|0.94844
12:31:07|0.94844
12:31:08|0.94844
12:31:09|0.94844
12:31:10|0.94844
12:31:11|0.94844
12:31:12|0.94844
12:31:13|0.94844
12:31:15|0.9485
12:31:16|0.9485
12:31:17|0.9485
12:31:19|0.9485
12:31:19|0.94822
12:31:20|0.94822
12:31:22|0.94788
12:31:24|0.94788
12:31:24|0.94788
12:31:26|0.94788
12:31:26|0.94788
12:31:28|0.94745
12:31:29|0.94753
12:31:29|0.94753
12:31:30|0.94753
12:31:32|0.94753
12:31:33|0.94753
12:31:34|0.94753
12:31:35|0.94753
12:31:36|0.94753
12:31:37|0.94753
12:31:38|0.94753
12:31:39|0.94743
12:31:40|0.94743
12:31:42|0.94743
12:31:42|0.94743
12:31:43|0.94743
12:31:44|0.94728
12:31:45|0.94699
12:31:47|0.94699
12:31:47|0.94699
12:31:48|0.947
12:31:50|0.947
12:31:51|0.947
12:31:52|0.947
12:31:53|0.947
12:31:54|0.947
12:31:55|0.947
12:31:56|0.947
12:31:58|0.94712
12:31:58|0.94712
12:31:59|0.94712
12:32:00|0.94712
12:32:02|0.94698
12:32:02|0.94698
12:32:03|0.94704
12:32:04|0.94704
12:32:06|0.94704
12:32:07|0.94704
12:32:07|0.94704
12:32:08|0.94704
12:32:09|0.94704
12:32:10|0.94704
12:32:11|0.94704
12:32:13|0.94704
12:32:14|0.94704
12:32:16|0.94724
12:32:17|0.94724
12:32:18|0.94724
12:32:20|0.94724
12:32:20|0.94724
12:32:22|0.94724
12:32:23|0.94749
12:32:24|0.9473
12:32:25|0.9473
12:32:27|0.9473
12:32:28|0.9473
12:32:28|0.9473
12:32:29|0.94753
12:32:31|0.94753
12:32:33|0.94753
12:32:34|0.94753
12:32:35|0.94753
12:32:36|0.94753
12:32:37|0.94753
12:32:39|0.94753
12:32:39|0.94753
12:32:40|0.94753
12:32:41|0.94753
12:32:42|0.94753
12:32:43|0.94753
12:32:44|0.94753
12:32:45|0.94734
12:32:46|0.94734
12:32:47|0.94734
12:32:48|0.94734
12:32:49|0.94734
12:32:51|0.94734
12:32:51|0.94734
12:32:52|0.94734
12:32:54|0.94734
12:32:55|0.94734
12:32:56|0.94734
12:32:56|0.94734
12:32:57|0.94734
12:33:00|0.94734
12:33:00|0.94734
12:33:02|0.94734
12:33:03|0.94734
12:33:03|0.94734
12:33:05|0.94749
12:33:05|0.94736
12:33:07|0.94736
12:33:08|0.94715
12:33:09|0.94715
12:33:11|0.94715
12:33:11|0.94711
12:33:12|0.94711
12:33:13|0.94711
12:33:14|0.94711
12:33:15|0.94711
12:33:17|0.94711
12:33:18|0.94711
12:33:19|0.94711
12:33:20|0.94711
12:33:21|0.94711
12:33:22|0.9471
12:33:24|0.9471
12:33:24|0.9471
12:33:25|0.9471
12:33:27|0.94734
12:33:28|0.94734
12:33:29|0.9473
12:33:29|0.94753
12:33:31|0.94753
12:33:32|0.94753
12:33:33|0.94753
12:33:34|0.94753
12:33:35|0.94753
12:33:36|0.94753
12:33:37|0.94753
12:33:38|0.94753
12:33:39|0.94753
12:33:41|0.94684
12:33:41|0.94753
12:33:42|0.94753
12:33:43|0.94753
12:33:44|0.94753
12:33:46|0.94753
12:33:46|0.94753
12:33:47|0.94753
12:33:49|0.94753
12:33:50|0.94753
12:33:51|0.94753
12:33:51|0.94753
12:33:53|0.94753
12:33:53|0.94753
12:33:54|0.94753
12:33:55|0.94753
12:33:56|0.94753
12:33:57|0.94753
12:33:59|0.94753
12:34:00|0.94753
12:34:01|0.94753
12:34:02|0.94753
12:34:03|0.94753
12:34:04|0.94753
12:34:05|0.94753
12:34:06|0.94753
12:34:07|0.94753
12:34:07|0.94753
12:34:09|0.94753
12:34:09|0.94753
12:34:10|0.94753
12:34:11|0.94753
12:34:13|0.94753
12:34:14|0.94753
12:34:14|0.94753
12:34:17|0.94753
12:34:19|0.94753
12:34:19|0.94753
12:34:21|0.94753
12:34:22|0.94753
12:34:23|0.94753
12:34:24|0.94753
12:34:26|0.94753
12:34:27|0.94753
12:34:28|0.94627
12:34:29|0.94699
12:34:30|0.94699
12:34:31|0.94699
12:34:32|0.94699
12:34:33|0.94699
12:34:35|0.94699
12:34:35|0.94699
12:34:37|0.94699
12:34:37|0.94699
12:34:39|0.94699
12:34:39|0.94699
12:34:41|0.94699
12:34:41|0.94708
12:34:43|0.94716
12:34:43|0.94716
12:34:45|0.94716
12:34:46|0.94716
12:34:47|0.94716
12:34:47|0.94716
12:34:48|0.94719
12:34:50|0.94719
12:34:52|0.94719
12:34:52|0.94719
12:34:54|0.94719
12:34:55|0.94719
12:34:55|0.94719
12:34:56|0.94719
12:34:58|0.94716
12:34:58|0.94716
12:35:00|0.94716
12:35:01|0.94716
12:35:02|0.94716
12:35:03|0.94703
12:35:04|0.94686
12:35:05|0.94684
12:35:06|0.94684
12:35:06|0.94675
12:35:08|0.94675
12:35:08|0.94675
12:35:10|0.94675
12:35:11|0.94676
12:35:12|0.94676
12:35:13|0.94642
12:35:14|0.94593
12:35:15|0.94593
12:35:16|0.94601
12:35:17|0.94601
12:35:19|0.94601
12:35:21|0.94618
12:35:22|0.94617
12:35:22|0.94617
12:35:23|0.94617
12:35:25|0.94612
12:35:26|0.94519
12:35:27|0.94528
12:35:28|0.94528
12:35:29|0.94528
12:35:30|0.94528
12:35:31|0.94528
12:35:32|0.94525
12:35:33|0.94525
12:35:34|0.94525
12:35:36|0.94516
12:35:37|0.94516
12:35:37|0.94516
12:35:39|0.94516
12:35:40|0.94516
12:35:41|0.94516
12:35:42|0.94513
12:35:43|0.94506
12:35:44|0.94481
12:35:44|0.94481
12:35:46|0.94481
12:35:47|0.94479
12:35:48|0.94462
12:35:49|0.94461
12:35:50|0.94442
12:35:51|0.94412
12:35:53|0.94401
12:35:53|0.94372
12:35:54|0.94372
12:35:56|0.94372
12:35:57|0.94372
12:35:57|0.94372
12:35:59|0.94372
12:36:00|0.94372
12:36:00|0.94372
12:36:01|0.94372
12:36:03|0.94342
12:36:03|0.94293
12:36:04|0.94263
12:36:06|0.94295
12:36:07|0.94295
12:36:07|0.94295
12:36:09|0.943
12:36:10|0.943
12:36:10|0.94299
12:36:12|0.94299
12:36:13|0.94299
12:36:14|0.94299
12:36:15|0.94246
12:36:16|0.94246
12:36:17|0.94246
12:36:18|0.94264
12:36:20|0.94251
12:36:21|0.94251
12:36:22|0.94234
12:36:23|0.94192
12:36:23|0.94198
12:36:24|0.94198
12:36:27|0.94187
12:36:27|0.94174
12:36:28|0.94174
12:36:30|0.94174
12:36:30|0.94174
12:36:32|0.94188
12:36:33|0.9418
12:36:34|0.9418
12:36:35|0.94227
12:36:36|0.94227
12:36:37|0.94227
12:36:38|0.94227
12:36:39|0.94227
12:36:40|0.94227
12:36:41|0.94223
12:36:42|0.94218
12:36:43|0.94218
12:36:44|0.94218
12:36:46|0.94218
12:36:47|0.94228
12:36:49|0.94228
12:36:50|0.94228
12:36:51|0.94228
12:36:52|0.943
12:36:53|0.943
12:36:54|0.943
12:36:55|0.943
12:36:57|0.943
12:36:57|0.94312
12:36:58|0.94315
12:36:59|0.94321
12:37:00|0.94321
12:37:01|0.94365
12:37:03|0.94365
12:37:03|0.94365
12:37:05|0.94355
12:37:05|0.94355
12:37:06|0.9435
12:37:08|0.9435
12:37:08|0.9435
12:37:10|0.9435
12:37:11|0.9435
12:37:13|0.9435
12:37:13|0.9435
12:37:15|0.94439
12:37:16|0.94439
12:37:17|0.94439
12:37:18|0.94321
12:37:20|0.94298
12:37:20|0.94298
12:37:22|0.94295
12:37:23|0.94271
12:37:24|0.94247
12:37:25|0.94247
12:37:26|0.94247
12:37:27|0.94247
12:37:28|0.94247
12:37:29|0.94247
12:37:30|0.94247
12:37:31|0.94247
12:37:32|0.94257
12:37:33|0.94257
12:37:35|0.94257
12:37:35|0.94238
12:37:38|0.94198
12:37:39|0.94201
12:37:40|0.94201
12:37:41|0.94201
12:37:42|0.9423
12:37:42|0.9423
12:37:44|0.9423
12:37:45|0.94234
12:37:46|0.94234
12:37:47|0.94234
12:37:48|0.94234
12:37:49|0.94234
12:37:50|0.94234
12:37:52|0.94234
12:37:52|0.94234
12:37:54|0.94234
12:37:55|0.94241
12:37:56|0.94241
12:37:57|0.94241
12:37:57|0.94241
12:37:58|0.94241
12:38:00|0.94241
12:38:01|0.94267
12:38:02|0.94267
12:38:03|0.94267
12:38:03|0.94267
12:38:05|0.94267
12:38:06|0.94267
12:38:07|0.94267
12:38:08|0.94266
12:38:09|0.94293
12:38:10|0.94293
12:38:11|0.94293
12:38:12|0.94293
12:38:13|0.94293
12:38:14|0.94293
12:38:15|0.94293
12:38:16|0.94293
12:38:17|0.94253
12:38:19|0.94253
12:38:20|0.94269
12:38:22|0.94269
12:38:23|0.94269
12:38:24|0.94269
12:38:25|0.94269
12:38:26|0.94269
12:38:28|0.94269
12:38:28|0.94269
12:38:29|0.94269
12:38:31|0.94267
12:38:31|0.94267
12:38:33|0.94247
12:38:34|0.94247
12:38:35|0.94247
12:38:36|0.94247
12:38:37|0.94247
12:38:38|0.94247
12:38:39|0.94247
12:38:40|0.94247
12:38:41|0.94247
12:38:43|0.94247
12:38:43|0.94266
12:38:45|0.94266
12:38:45|0.94266
12:38:47|0.94266
12:38:47|0.94266
12:38:48|0.94266
12:38:50|0.94266
12:38:51|0.94266
12:38:52|0.94265
12:38:53|0.94259
12:38:54|0.94259
12:38:55|0.94259
12:38:56|0.94259
12:38:57|0.94259
12:38:58|0.94259
12:38:59|0.94259
12:39:01|0.94259
12:39:01|0.94238
12:39:02|0.94238
12:39:04|0.94238
12:39:05|0.94238
12:39:06|0.94238
12:39:06|0.94168
12:39:08|0.94168
12:39:09|0.94168
12:39:09|0.94168
12:39:10|0.94168
12:39:12|0.94168
12:39:13|0.94168
12:39:14|0.94168
12:39:15|0.94168
12:39:16|0.94168
12:39:17|0.94168
12:39:18|0.94168
12:39:19|0.94097
12:39:20|0.94086
12:39:22|0.94085
12:39:23|0.94085
12:39:25|0.94085
12:39:26|0.94086
12:39:26|0.94086
12:39:27|0.94085
12:39:28|0.9411
12:39:30|0.9411
12:39:31|0.9411
12:39:32|0.9411
12:39:33|0.9411
12:39:34|0.9411
12:39:35|0.9411
12:39:36|0.9411
12:39:38|0.94103
12:39:39|0.94103
12:39:40|0.94103
12:39:41|0.94103
12:39:42|0.94103
12:39:43|0.94103
12:39:44|0.94103
12:39:45|0.94103
12:39:46|0.94103
12:39:47|0.94103
12:39:48|0.94103
12:39:49|0.94103
12:39:50|0.94103
12:39:51|0.94103
12:39:53|0.94103
12:39:54|0.94103
12:39:54|0.94103
12:39:56|0.94103
12:39:56|0.94103
12:39:58|0.94103
12:39:59|0.94105
12:40:01|0.94094
12:40:01|0.94074
12:40:02|0.94081
12:40:03|0.94081
12:40:04|0.94065
12:40:05|0.94065
12:40:06|0.94065
12:40:07|0.94065
12:40:09|0.94065
12:40:09|0.94065
12:40:10|0.9409
12:40:12|0.94068
12:40:12|0.94068
12:40:13|0.94068
12:40:14|0.94068
12:40:15|0.94068
12:40:16|0.94062
12:40:18|0.94062
12:40:19|0.94062
12:40:21|0.94062
12:40:21|0.94062
12:40:23|0.94059
12:40:24|0.94059
12:40:25|0.94076
12:40:27|0.94076
12:40:28|0.94076
12:40:29|0.94076
12:40:30|0.94076
12:40:32|0.94062
12:40:32|0.94062
12:40:34|0.94062
12:40:35|0.94062
12:40:36|0.94062
12:40:36|0.94082
12:40:37|0.94014
12:40:39|0.94017
12:40:40|0.94052
12:40:40|0.94042
12:40:42|0.94042
12:40:42|0.94042
12:40:43|0.94001
12:40:45|0.94001
12:40:46|0.94001
12:40:47|0.94001
12:40:48|0.93986
12:40:49|0.93986
12:40:51|0.93986
12:40:52|0.93959
12:40:53|0.93959
12:40:54|0.93959
12:40:55|0.93959
12:40:56|0.93959
12:40:57|0.93959
12:40:58|0.93959
12:40:59|0.93967
12:41:00|0.93941
12:41:01|0.93916
12:41:02|0.93941
12:41:03|0.93941
12:41:04|0.93941
12:41:05|0.93828
12:41:06|0.93913
12:41:07|0.93906
12:41:08|0.93906
12:41:10|0.93921
12:41:10|0.93921
12:41:12|0.93921
12:41:12|0.93921
12:41:14|0.93887
12:41:14|0.93887
12:41:15|0.93887
12:41:17|0.93887
12:41:17|0.93887
12:41:20|0.93921
12:41:20|0.93921
12:41:21|0.93921
12:41:23|0.93935
12:41:25|0.93935
12:41:26|0.93926
12:41:28|0.93926
12:41:29|0.93969
12:41:29|0.93969
12:41:31|0.93951
12:41:32|0.93951
12:41:33|0.93951
12:41:34|0.93951
12:41:35|0.93951
12:41:36|0.93951
12:41:37|0.93951
12:41:38|0.93951
12:41:39|0.93935
12:41:40|0.93935
12:41:41|0.93935
12:41:42|0.93935
12:41:43|0.93935
12:41:45|0.93935
12:41:45|0.9393
12:41:46|0.93926
12:41:47|0.93926
12:41:48|0.93896
12:41:49|0.93874
12:41:50|0.93874
12:41:51|0.93874
12:41:52|0.939
12:41:53|0.93882
12:41:55|0.93875
12:41:56|0.93875
12:41:57|0.93875
12:41:58|0.93875
12:41:59|0.93875
12:42:00|0.93875
12:42:01|0.93875
12:42:02|0.93853
12:42:03|0.93885
12:42:05|0.93895
12:42:05|0.93874
12:42:07|0.93874
12:42:07|0.93879
12:42:08|0.93879
12:42:10|0.93889
12:42:11|0.93875
12:42:12|0.93875
12:42:13|0.939
12:42:14|0.93885
12:42:16|0.93885
12:42:17|0.93885
12:42:18|0.93897
12:42:18|0.93897
12:42:19|0.93897
12:42:20|0.93897
12:42:22|0.93897
12:42:23|0.93921
12:42:23|0.93921
12:42:26|0.93921
12:42:27|0.93921
12:42:27|0.93921
12:42:28|0.93946
12:42:31|0.93951
12:42:32|0.93951
12:42:33|0.93951
12:42:34|0.93965
12:42:35|0.93965
12:42:36|0.93944
12:42:38|0.93944
12:42:38|0.9393
12:42:39|0.9393
12:42:40|0.9393
12:42:41|0.9393
12:42:43|0.9393
12:42:43|0.9393
12:42:44|0.9393
12:42:46|0.93925
12:42:46|0.93925
12:42:47|0.93925
12:42:48|0.93967
12:42:50|0.93941
12:42:50|0.93946
12:42:52|0.93946
12:42:52|0.93946
12:42:54|0.93946
12:42:55|0.93925
12:42:55|0.93982
12:42:57|0.93982
12:42:58|0.93982
12:42:59|0.93982
12:42:59|0.93982
12:43:00|0.93982
12:43:02|0.93982
12:43:03|0.93982
12:43:04|0.93997
12:43:06|0.93997
12:43:06|0.93997
12:43:08|0.93997
12:43:09|0.93997
12:43:10|0.93997
12:43:11|0.93997
12:43:12|0.93997
12:43:13|0.93997
12:43:14|0.93997
12:43:15|0.94006
12:43:16|0.94025
12:43:17|0.94025
12:43:18|0.9406
12:43:19|0.94045
12:43:20|0.94045
12:43:21|0.94044
12:43:22|0.94044
12:43:23|0.94045
12:43:24|0.94045
12:43:25|0.94045
12:43:27|0.94045
12:43:28|0.94045
12:43:29|0.9405
12:43:31|0.94033
12:43:31|0.94033
12:43:33|0.94033
12:43:34|0.94058
12:43:35|0.94058
12:43:36|0.94058
12:43:37|0.94058
12:43:38|0.94058
12:43:40|0.94058
12:43:41|0.94037
12:43:42|0.94037
12:43:43|0.94037
12:43:44|0.94037
12:43:44|0.94037
12:43:46|0.94037
12:43:47|0.94044
12:43:48|0.94044
12:43:49|0.94044
12:43:50|0.94044
12:43:51|0.94044
12:43:52|0.94044
12:43:53|0.94042
12:43:54|0.94042
12:43:56|0.94043
12:43:57|0.94043
12:43:58|0.94043
12:43:59|0.94049
12:44:00|0.94049
12:44:02|0.94067
12:44:02|0.94067
12:44:04|0.94067
12:44:04|0.94067
12:44:05|0.94043
12:44:06|0.94043
12:44:07|0.94043
12:44:08|0.94043
12:44:09|0.94043
12:44:10|0.93945
12:44:11|0.93945
12:44:13|0.93983
12:44:13|0.93966
12:44:14|0.93966
12:44:15|0.93966
12:44:17|0.93966
12:44:18|0.93966
12:44:19|0.93966
12:44:20|0.93966
12:44:21|0.93966
12:44:23|0.93966
12:44:23|0.93966
12:44:24|0.93966
12:44:26|0.93966
12:44:27|0.93966
12:44:29|0.93966
12:44:31|0.93966
12:44:32|0.93966
12:44:33|0.93937
12:44:34|0.93913
12:44:35|0.93913
12:44:36|0.93913
12:44:37|0.93913
12:44:38|0.93913
12:44:40|0.93927
12:44:41|0.93927
12:44:42|0.93927
12:44:43|0.93927
12:44:44|0.93927
12:44:45|0.93927
12:44:46|0.93927
12:44:47|0.93927
12:44:48|0.93927
12:44:50|0.93927
12:44:51|0.93905
12:44:52|0.93924
12:44:53|0.93924
12:44:54|0.93924
12:44:56|0.93924
12:44:57|0.93924
12:44:58|0.93924
12:44:58|0.93924
12:45:00|0.93924
12:45:00|0.93924
12:45:02|0.93899
12:45:03|0.93886
12:45:04|0.93886
12:45:06|0.93934
12:45:07|0.93934
12:45:08|0.93934
12:45:09|0.93934
12:45:10|0.93934
12:45:11|0.93934
12:45:12|0.93934
12:45:12|0.93977
12:45:14|0.93977
12:45:15|0.93929
12:45:16|0.93929
12:45:17|0.93929
12:45:18|0.93929
12:45:19|0.93929
12:45:20|0.93929
12:45:21|0.93929
12:45:22|0.93956
12:45:23|0.93872
12:45:24|0.93872
12:45:25|0.93872
12:45:27|0.93872
12:45:28|0.93872
12:45:30|0.93872
12:45:30|0.93872
12:45:32|0.93872
12:45:33|0.9393
12:45:35|0.93907
12:45:36|0.93942
12:45:37|0.93942
12:45:38|0.93942
12:45:39|0.93942
12:45:41|0.93942
12:45:42|0.93968
12:45:43|0.93968
12:45:44|0.93968
12:45:46|0.93962
12:45:46|0.93962
12:45:47|0.93962
12:45:49|0.93962
12:45:49|0.93962
12:45:51|0.93962
12:45:51|0.93962
12:45:53|0.93962
12:45:53|0.93923
12:45:54|0.93928
12:45:55|0.93928
12:45:56|0.93928
12:45:57|0.93928
12:45:59|0.93928
12:45:59|0.93928
12:46:01|0.93928
12:46:02|0.93928
12:46:03|0.93928
12:46:04|0.93885
12:46:05|0.93892
12:46:06|0.93892
12:46:07|0.93892
12:46:08|0.93892
12:46:10|0.93892
12:46:11|0.93892
12:46:11|0.93855
12:46:13|0.93855
12:46:13|0.93855
12:46:14|0.93862
12:46:15|0.93828
12:46:17|0.93828
12:46:17|0.93828
12:46:19|0.93819
12:46:19|0.93819
12:46:20|0.93819
12:46:21|0.93819
12:46:23|0.93819
12:46:23|0.93853
12:46:25|0.93853
12:46:25|0.93853
12:46:26|0.93828
12:46:29|0.93796
12:46:30|0.93833
12:46:32|0.9384
12:46:33|0.93819
12:46:34|0.93819
12:46:35|0.93819
12:46:36|0.93819
12:46:38|0.93819
12:46:38|0.93819
12:46:39|0.93819
12:46:41|0.93819
12:46:42|0.93819
12:46:43|0.93851
12:46:44|0.93851
12:46:45|0.93851
12:46:46|0.93851
12:46:47|0.93851
12:46:49|0.93851
12:46:49|0.93851
12:46:50|0.93851
12:46:52|0.93797
12:46:53|0.93797
12:46:53|0.93797
12:46:54|0.93797
12:46:56|0.93817
12:46:56|0.93803
12:46:58|0.93828
12:46:59|0.93843
12:47:00|0.93843
12:47:01|0.93843
12:47:02|0.93891
12:47:02|0.93914
12:47:04|0.93862
12:47:05|0.9388
12:47:06|0.93902
12:47:07|0.93912
12:47:08|0.9393
12:47:09|0.93891
12:47:10|0.93891
12:47:11|0.93891
12:47:12|0.93904
12:47:13|0.93887
12:47:14|0.93887
12:47:15|0.93887
12:47:16|0.93887
12:47:17|0.93887
12:47:18|0.93887
12:47:20|0.93887
12:47:21|0.93887
12:47:22|0.93887
12:47:23|0.93887
12:47:24|0.93887
12:47:24|0.93887
12:47:26|0.93887
12:47:27|0.93887
12:47:28|0.93887
12:47:30|0.93887
12:47:32|0.93887
12:47:32|0.93934
12:47:34|0.93934
12:47:34|0.93934
12:47:35|0.93934
12:47:36|0.93934
12:47:38|0.93934
12:47:39|0.93934
12:47:39|0.93934
12:47:41|0.93934
12:47:41|0.93934
12:47:42|0.93934
12:47:44|0.93934
12:47:45|0.93934
12:47:45|0.93934
12:47:47|0.93934
12:47:48|0.93934
12:47:49|0.93934
12:47:50|0.93934
12:47:51|0.93934
12:47:52|0.93862
12:47:53|0.93862
12:47:55|0.93862
12:47:56|0.93934
12:47:57|0.93934
12:47:57|0.93934
12:47:59|0.93962
12:48:00|0.93961
12:48:01|0.93961
12:48:01|0.93961
12:48:03|0.93961
12:48:04|0.93961
12:48:05|0.93961
12:48:06|0.93955
12:48:07|0.93955
12:48:08|0.93955
12:48:10|0.93955
12:48:11|0.93932
12:48:11|0.9394
12:48:13|0.9394
12:48:13|0.9394
12:48:15|0.9394
12:48:15|0.93927
12:48:17|0.93927
12:48:18|0.93968
12:48:19|0.93971
12:48:19|0.93971
12:48:21|0.93971
12:48:22|0.93984
12:48:23|0.93984
12:48:24|0.93984
12:48:25|0.93984
12:48:26|0.93984
12:48:27|0.93984
12:48:27|0.94018
12:48:29|0.94018
12:48:31|0.94007
12:48:32|0.94024
12:48:33|0.94024
12:48:34|0.94024
12:48:35|0.9403
12:48:36|0.9403
12:48:37|0.9403
12:48:39|0.9403
12:48:39|0.93981
12:48:41|0.93981
12:48:42|0.93981
12:48:43|0.93981
12:48:44|0.93981
12:48:45|0.93981
12:48:45|0.93989
12:48:47|0.93989
12:48:49|0.93989
12:48:50|0.93989
12:48:50|0.93995
12:48:51|0.93995
12:48:52|0.93995
12:48:54|0.93995
12:48:55|0.93995
12:48:56|0.94
12:48:57|0.94
12:48:58|0.94
12:49:00|0.94
12:49:00|0.94
12:49:02|0.94
12:49:03|0.94
12:49:03|0.94
12:49:04|0.94
12:49:05|0.94
12:49:07|0.94
12:49:07|0.94
12:49:08|0.94
12:49:10|0.94096
12:49:11|0.94096
12:49:12|0.94096
12:49:13|0.94096
12:49:15|0.94101
12:49:15|0.94101
12:49:16|0.94114
12:49:17|0.94114
12:49:19|0.94114
12:49:20|0.94114
12:49:21|0.94114
12:49:22|0.94067
12:49:22|0.94067
12:49:24|0.94067
12:49:25|0.94067
12:49:26|0.94067
12:49:27|0.94067
12:49:28|0.94067
12:49:29|0.94069
12:49:29|0.94069
12:49:32|0.94069
12:49:32|0.94069
12:49:34|0.94064
12:49:35|0.94102
12:49:36|0.94131
12:49:37|0.94105
12:49:38|0.94105
12:49:40|0.94105
12:49:40|0.94105
12:49:41|0.94105
12:49:42|0.94105
12:49:43|0.94105
12:49:45|0.94105
12:49:46|0.94105
12:49:47|0.94105
12:49:48|0.94105
12:49:49|0.94105
12:49:50|0.94105
12:49:51|0.94105
12:49:53|0.94105
12:49:54|0.941
12:49:54|0.941
12:49:55|0.941
12:49:56|0.941
12:49:58|0.941
12:49:58|0.941
12:50:00|0.941
12:50:01|0.941
12:50:03|0.941
12:50:03|0.941
12:50:04|0.941
12:50:05|0.941
12:50:07|0.941
12:50:07|0.941
12:50:08|0.94132
12:50:10|0.94132
12:50:10|0.94132
12:50:11|0.94132
12:50:13|0.94132
12:50:13|0.94132
12:50:14|0.94132
12:50:16|0.94132
12:50:17|0.94132
12:50:18|0.94132
12:50:19|0.94132
12:50:20|0.94092
12:50:21|0.94092
12:50:22|0.94092
12:50:23|0.94092
12:50:24|0.94104
12:50:25|0.94104
12:50:26|0.94104
12:50:27|0.94104
12:50:29|0.94104
12:50:29|0.94104
12:50:30|0.94104
12:50:32|0.94104
12:50:34|0.94104
12:50:35|0.94104
12:50:36|0.94104
12:50:38|0.94104
12:50:38|0.94104
12:50:40|0.94104
12:50:40|0.94104
12:50:42|0.94104
12:50:42|0.94104
12:50:44|0.94104
12:50:45|0.94044
12:50:46|0.94033
12:50:47|0.94033
12:50:47|0.94033
12:50:49|0.94033
12:50:50|0.94033
12:50:51|0.94033
12:50:52|0.94033
12:50:53|0.94033
12:50:54|0.94033
12:50:55|0.94019
12:50:56|0.94019
12:50:58|0.94019
12:50:58|0.9403
12:51:00|0.9403
12:51:00|0.9403
12:51:02|0.9403
12:51:03|0.9403
12:51:04|0.9403
12:51:05|0.94068
12:51:05|0.94068
12:51:07|0.94068
12:51:07|0.94068
12:51:09|0.94068
12:51:09|0.94068
12:51:11|0.94068
12:51:12|0.94104
12:51:13|0.94104
12:51:14|0.94104
12:51:15|0.94104
12:51:16|0.94104
12:51:17|0.94104
12:51:18|0.94104
12:51:19|0.94104
12:51:20|0.94104
12:51:22|0.94123
12:51:22|0.9416
12:51:23|0.94109
12:51:24|0.94109
12:51:25|0.94109
12:51:27|0.94109
12:51:28|0.94167
12:51:28|0.94167
12:51:30|0.94167
12:51:31|0.94167
12:51:32|0.94164
12:51:34|0.94164
12:51:35|0.94195
12:51:35|0.94195
12:51:37|0.94195
12:51:39|0.94195
12:51:40|0.941
12:51:42|0.941
12:51:43|0.941
12:51:44|0.941
12:51:45|0.941
12:51:46|0.941
12:51:47|0.941
12:51:48|0.941
12:51:49|0.941
12:51:49|0.941
12:51:51|0.94115
12:51:52|0.94115
12:51:53|0.94115
12:51:54|0.94115
12:51:55|0.94115
12:51:56|0.94115
12:51:57|0.94115
12:51:58|0.94133
12:51:59|0.94133
12:52:00|0.94133
12:52:01|0.94133
12:52:02|0.94143
12:52:03|0.94143
12:52:04|0.94143
12:52:05|0.94143
12:52:06|0.94143
12:52:08|0.94143
12:52:08|0.94143
12:52:09|0.94143
12:52:11|0.94143
12:52:11|0.94143
12:52:13|0.94143
12:52:13|0.94143
12:52:14|0.94143
12:52:15|0.94143
12:52:17|0.94143
12:52:18|0.94143
12:52:19|0.94143
12:52:20|0.94143
12:52:22|0.94143
12:52:23|0.94143
12:52:24|0.94143
12:52:25|0.94143
12:52:26|0.94143
12:52:27|0.94143
12:52:28|0.94143
12:52:29|0.94143
12:52:30|0.94143
12:52:31|0.94143
12:52:32|0.94173
12:52:33|0.94173
12:52:35|0.94173
12:52:35|0.9418
12:52:36|0.9418
12:52:38|0.9418
12:52:39|0.9418
12:52:40|0.9418
12:52:41|0.9418
12:52:43|0.9418
12:52:44|0.9418
12:52:44|0.9418
12:52:46|0.9418
12:52:47|0.9418
12:52:48|0.9418
12:52:49|0.9418
12:52:50|0.9418
12:52:51|0.9418
12:52:52|0.9418
12:52:53|0.9418
12:52:55|0.94192
12:52:55|0.94192
12:52:56|0.94192
12:52:58|0.94192
12:52:59|0.94192
12:53:00|0.94192
12:53:01|0.94192
12:53:02|0.94192
12:53:03|0.94192
12:53:04|0.94192
12:53:06|0.94192
12:53:06|0.94118
12:53:08|0.94118
12:53:09|0.94137
12:53:10|0.94137
12:53:11|0.94137
12:53:12|0.94137
12:53:13|0.94137
12:53:14|0.94137
12:53:15|0.94137
12:53:16|0.94137
12:53:17|0.94137
12:53:19|0.94137
12:53:19|0.94115
12:53:20|0.94115
12:53:22|0.94115
12:53:23|0.94115
12:53:24|0.94115
12:53:25|0.94115
12:53:26|0.94115
12:53:28|0.94115
12:53:29|0.94151
12:53:29|0.94151
12:53:30|0.94151
12:53:31|0.94151
12:53:33|0.94151
12:53:35|0.94151
12:53:36|0.94151
12:53:36|0.94098
12:53:38|0.94097
12:53:39|0.94096
12:53:40|0.94096
12:53:41|0.94096
12:53:42|0.94096
12:53:43|0.94096
12:53:45|0.94096
12:53:46|0.94096
12:53:47|0.94096
12:53:48|0.94096
12:53:49|0.94096
12:53:50|0.94096
12:53:51|0.94096
12:53:52|0.94096
12:53:53|0.94096
12:53:55|0.94096
12:53:56|0.94096
12:53:57|0.94096
12:53:58|0.94096
12:53:59|0.94096
12:54:01|0.94096
12:54:01|0.94096
12:54:03|0.94096
12:54:04|0.94122
12:54:04|0.94122
12:54:06|0.94122
12:54:07|0.94128
12:54:08|0.94128
12:54:08|0.94128
12:54:09|0.94128
12:54:11|0.94128
12:54:12|0.94128
12:54:13|0.94128
12:54:14|0.94128
12:54:14|0.94128
12:54:16|0.94128
12:54:16|0.94128
12:54:18|0.94128
12:54:18|0.94128
12:54:20|0.94128
12:54:23|0.94128
12:54:24|0.94128
12:54:25|0.94128
12:54:26|0.94128
12:54:27|0.94128
12:54:28|0.94128
12:54:29|0.9412
12:54:30|0.9412
12:54:31|0.9412
12:54:32|0.9412
12:54:33|0.9412
12:54:34|0.9412
12:54:36|0.9412
12:54:37|0.9412
12:54:38|0.9412
12:54:39|0.94094
12:54:41|0.94079
12:54:41|0.94079
12:54:43|0.94079
12:54:44|0.94079
12:54:45|0.94079
12:54:46|0.94079
12:54:46|0.94079
12:54:48|0.94079
12:54:49|0.94079
12:54:50|0.94079
12:54:52|0.94079
12:54:53|0.94079
12:54:53|0.94079
12:54:54|0.94079
12:54:56|0.94089
12:54:57|0.94089
12:54:58|0.94089
12:54:59|0.94089
12:55:01|0.94089
12:55:01|0.94086
12:55:03|0.94086
12:55:03|0.94086
12:55:05|0.94086
12:55:06|0.94053
12:55:06|0.94053
12:55:07|0.94053
12:55:09|0.94053
12:55:10|0.94053
12:55:11|0.94045
12:55:12|0.94045
12:55:13|0.94045
12:55:14|0.94045
12:55:15|0.94045
12:55:16|0.94045
12:55:17|0.94045
12:55:17|0.94042
12:55:18|0.94042
12:55:20|0.94042
12:55:21|0.94042
12:55:22|0.94042
12:55:23|0.94042
12:55:24|0.94042
12:55:25|0.94042
12:55:26|0.94004
12:55:27|0.94004
12:55:28|0.94004
12:55:30|0.94004
12:55:30|0.94004
12:55:31|0.94004
12:55:32|0.9402
12:55:33|0.9402
12:55:36|0.9402
12:55:37|0.94063
12:55:38|0.94063
12:55:40|0.94063
12:55:41|0.94063
12:55:42|0.94063
12:55:43|0.94063
12:55:44|0.94063
12:55:46|0.94063
12:55:46|0.94063
12:55:48|0.94063
12:55:49|0.94063
12:55:49|0.94063
12:55:51|0.94063
12:55:52|0.94063
12:55:53|0.94063
12:55:54|0.94063
12:55:56|0.94106
12:55:57|0.94106
12:55:58|0.94106
12:56:00|0.94106
12:56:01|0.94106
12:56:01|0.94106
12:56:03|0.94106
12:56:03|0.94106
12:56:05|0.94106
12:56:06|0.94106
12:56:07|0.94106
12:56:08|0.94106
12:56:09|0.94033
12:56:10|0.94033
12:56:11|0.94084
12:56:13|0.94065
12:56:14|0.94065
12:56:14|0.94065
12:56:15|0.94065
12:56:16|0.94065
12:56:17|0.94065
12:56:19|0.94065
12:56:19|0.94065
12:56:20|0.94065
12:56:21|0.94065
12:56:22|0.94065
12:56:23|0.94111
12:56:25|0.94111
12:56:26|0.94145
12:56:26|0.94145
12:56:27|0.94145
12:56:28|0.94145
12:56:30|0.94148
12:56:31|0.94148
12:56:32|0.94148
12:56:33|0.94148
12:56:34|0.94148
12:56:35|0.94148
12:56:35|0.94148
12:56:36|0.94138
12:56:39|0.94138
12:56:40|0.9418
12:56:40|0.9418
12:56:42|0.9418
12:56:43|0.9418
12:56:44|0.9418
12:56:44|0.9418
12:56:45|0.94204
12:56:46|0.94204
12:56:48|0.94204
12:56:49|0.94204
12:56:50|0.94204
12:56:52|0.94204
12:56:53|0.94204
12:56:54|0.94204
12:56:55|0.94204
12:56:56|0.94204
12:56:57|0.94204
12:56:58|0.94204
12:56:59|0.94207
12:57:00|0.94207
12:57:01|0.94207
12:57:02|0.94207
12:57:03|0.94207
12:57:04|0.94207
12:57:05|0.94207
12:57:07|0.94158
12:57:09|0.94158
12:57:09|0.94158
12:57:10|0.94152
12:57:11|0.94152
12:57:12|0.94152
12:57:14|0.94152
12:57:14|0.94152
12:57:15|0.94152
12:57:17|0.94172
12:57:18|0.94168
12:57:18|0.94168
12:57:20|0.94168
12:57:20|0.94168
12:57:21|0.94168
12:57:23|0.94168
12:57:24|0.94129
12:57:25|0.94129
12:57:26|0.94001
12:57:26|0.94001
12:57:28|0.94001
12:57:29|0.94001
12:57:30|0.94001
12:57:31|0.94001
12:57:32|0.94001
12:57:34|0.94065
12:57:35|0.94065
12:57:35|0.94065
12:57:37|0.94065
12:57:39|0.94037
12:57:40|0.94037
12:57:42|0.94037
12:57:42|0.94037
12:57:44|0.94037
12:57:45|0.93882
12:57:46|0.93882
12:57:47|0.93882
12:57:47|0.93889
12:57:49|0.93876
12:57:50|0.93876
12:57:51|0.93876
12:57:52|0.93886
12:57:53|0.93886
12:57:55|0.93886
12:57:56|0.93886
12:57:56|0.93899
12:57:57|0.93899
12:57:59|0.93899
12:57:59|0.93899
12:58:00|0.93909
12:58:02|0.93909
12:58:03|0.93909
12:58:04|0.93909
12:58:05|0.93877
12:58:06|0.93877
12:58:08|0.93815
12:58:09|0.9385
12:58:11|0.9385
12:58:12|0.9385
12:58:12|0.93858
12:58:14|0.93858
12:58:15|0.93858
12:58:16|0.93858
12:58:17|0.93858
12:58:18|0.93858
12:58:19|0.93853
12:58:20|0.93853
12:58:21|0.93852
12:58:22|0.93852
12:58:24|0.93852
12:58:24|0.93852
12:58:25|0.93852
12:58:27|0.93852
12:58:28|0.93852
12:58:29|0.93902
12:58:30|0.93902
12:58:31|0.9392
12:58:33|0.9392
12:58:34|0.93981
12:58:35|0.93945
12:58:35|0.93945
12:58:37|0.93953
12:58:39|0.9395
12:58:40|0.9395
12:58:41|0.9395
12:58:43|0.93953
12:58:44|0.93953
12:58:45|0.93953
12:58:46|0.93953
12:58:47|0.9397
12:58:48|0.9397
12:58:49|0.93946
12:58:51|0.93946
12:58:52|0.93946
12:58:52|0.93944
12:58:54|0.93944
12:58:54|0.93944
12:58:56|0.93944
12:58:57|0.93902
12:58:58|0.93902
12:58:59|0.93902
12:59:00|0.93902
12:59:01|0.93902
12:59:02|0.93902
12:59:03|0.93902
12:59:04|0.93902
12:59:05|0.93902
12:59:05|0.93902
12:59:07|0.93902
12:59:08|0.93902
12:59:09|0.93902
12:59:09|0.93902
12:59:11|0.93902
12:59:12|0.93902
12:59:13|0.93902
12:59:14|0.93902
12:59:15|0.93902
12:59:16|0.93902
12:59:17|0.93902
12:59:18|0.93902
12:59:19|0.93902
12:59:20|0.93902
12:59:22|0.93904
12:59:22|0.93928
12:59:23|0.93928
12:59:24|0.93928
12:59:26|0.93928
12:59:26|0.93928
12:59:27|0.93928
12:59:29|0.93928
12:59:29|0.93928
12:59:31|0.93928
12:59:32|0.93928
12:59:33|0.93928
12:59:34|0.93941
12:59:35|0.93941
12:59:36|0.93932
12:59:37|0.93934
12:59:38|0.93944
12:59:39|0.9396
12:59:40|0.9396
12:59:41|0.9396
12:59:42|0.9396
12:59:44|0.9396
12:59:44|0.9396
12:59:45|0.9396
12:59:47|0.93969
12:59:48|0.93969
12:59:49|0.93969
12:59:50|0.93964
12:59:51|0.93964
12:59:52|0.93964
12:59:53|0.93964
12:59:54|0.93964
12:59:55|0.93964
12:59:56|0.93956
12:59:57|0.93956
12:59:59|0.93956
13:00:00|0.93891
13:00:01|0.93891
13:00:02|0.93891
13:00:02|0.93891
13:00:04|0.93891
13:00:04|0.93859
13:00:06|0.93859
13:00:07|0.93859
13:00:08|0.93859
13:00:10|0.93859
13:00:10|0.93796
13:00:12|0.93796
13:00:12|0.93838
13:00:14|0.9384
13:00:15|0.9384
13:00:16|0.9384
13:00:17|0.9384
13:00:18|0.93773
13:00:19|0.93773
13:00:20|0.93757
13:00:21|0.93775
13:00:22|0.9378
13:00:23|0.9378
13:00:24|0.9378
13:00:25|0.93782
13:00:26|0.93775
13:00:27|0.93759
13:00:28|0.93746
13:00:29|0.93746
13:00:30|0.93746
13:00:31|0.93748
13:00:32|0.93776
13:00:33|0.93753
13:00:34|0.93753
13:00:35|0.93753
13:00:36|0.93819
13:00:37|0.93819
13:00:38|0.93663
13:00:39|0.93646
13:00:41|0.93701
13:00:41|0.93701
13:00:43|0.9366
13:00:44|0.9366
13:00:46|0.93693
13:00:46|0.93712
13:00:47|0.93712
13:00:48|0.93712
13:00:49|0.93728
13:00:51|0.93728
13:00:52|0.93766
13:00:52|0.93766
13:00:53|0.93765
13:00:55|0.93766
13:00:55|0.93766
13:00:56|0.93766
13:00:58|0.93767
13:00:58|0.9381
13:01:00|0.93848
13:01:01|0.93859
13:01:02|0.93859
13:01:03|0.93846
13:01:04|0.93858
13:01:05|0.93879
13:01:06|0.93902
13:01:07|0.93902
13:01:08|0.93902
13:01:09|0.93902
13:01:11|0.93928
13:01:12|0.93882
13:01:12|0.93882
13:01:13|0.93882
13:01:14|0.93882
13:01:15|0.93882
13:01:16|0.93882
13:01:17|0.93882
13:01:18|0.93882
13:01:20|0.93882
13:01:20|0.93882
13:01:22|0.93882
13:01:23|0.93882
13:01:24|0.93882
13:01:25|0.93882
13:01:26|0.93882
13:01:27|0.93882
13:01:28|0.93882
13:01:29|0.93918
13:01:30|0.93918
13:01:31|0.93889
13:01:32|0.93889
13:01:33|0.93889
13:01:34|0.93889
13:01:35|0.93889
13:01:36|0.93889
13:01:37|0.93889
13:01:39|0.93929
13:01:40|0.93929
13:01:42|0.93929
13:01:43|0.93929
13:01:44|0.93945
13:01:45|0.93956
13:01:47|0.93956
13:01:47|0.93956
13:01:48|0.93956
13:01:49|0.93956
13:01:50|0.93956
13:01:52|0.93956
13:01:53|0.93956
13:01:53|0.93956
13:01:55|0.93957
13:01:56|0.93957
13:01:57|0.93957
13:01:59|0.93957
13:01:59|0.93957
13:02:01|0.93957
13:02:02|0.93949
13:02:03|0.93949
13:02:04|0.93949
13:02:05|0.93949
13:02:05|0.93942
13:02:06|0.93942
13:02:07|0.93942
13:02:09|0.9388
13:02:10|0.93902
13:02:11|0.93849
13:02:12|0.93849
13:02:13|0.93889
13:02:14|0.93889
13:02:15|0.93889
13:02:16|0.93889
13:02:17|0.93924
13:02:18|0.93924
13:02:19|0.93873
13:02:20|0.93873
13:02:21|0.93873
13:02:22|0.93889
13:02:23|0.93889
13:02:25|0.93889
13:02:25|0.93889
13:02:26|0.93889
13:02:27|0.93889
13:02:28|0.93889
13:02:30|0.93889
13:02:31|0.93889
13:02:31|0.93889
13:02:33|0.93889
13:02:33|0.93889
13:02:35|0.93889
13:02:35|0.93919
13:02:37|0.93919
13:02:38|0.93919
13:02:39|0.93919
13:02:39|0.93919
13:02:40|0.93907
13:02:42|0.93907
13:02:44|0.93907
13:02:45|0.93907
13:02:46|0.93907
13:02:48|0.93907
13:02:49|0.93907
13:02:50|0.93907
13:02:52|0.93914
13:02:53|0.93914
13:02:54|0.93914
13:02:55|0.93914
13:02:56|0.93904
13:02:57|0.93904
13:02:59|0.93904
13:02:59|0.93904
13:03:00|0.93904
13:03:01|0.93919
13:03:02|0.93919
13:03:03|0.93919
13:03:04|0.93919
13:03:06|0.93919
13:03:07|0.93919
13:03:08|0.93915
13:03:09|0.93916
13:03:09|0.93947
13:03:11|0.93947
13:03:12|0.93947
13:03:13|0.93947
13:03:13|0.93947
13:03:15|0.93947
13:03:16|0.93947
13:03:17|0.93926
13:03:18|0.93926
13:03:19|0.93926
13:03:20|0.93926
13:03:21|0.93926
13:03:22|0.93952
13:03:23|0.93952
13:03:24|0.93911
13:03:25|0.93898
13:03:27|0.93931
13:03:27|0.93931
13:03:28|0.93931
13:03:29|0.93931
13:03:30|0.9393
13:03:31|0.9393
13:03:33|0.9393
13:03:33|0.93931
13:03:34|0.93931
13:03:35|0.93931
13:03:36|0.93931
13:03:37|0.93931
13:03:38|0.93931
13:03:40|0.939
13:03:40|0.939
13:03:42|0.939
13:03:44|0.93936
13:03:46|0.93939
13:03:47|0.93939
13:03:47|0.93939
13:03:48|0.93939
13:03:49|0.93909
13:03:51|0.93909
13:03:52|0.93909
13:03:53|0.93941
13:03:53|0.93941
13:03:55|0.93986
13:03:56|0.93986
13:03:57|0.93986
13:04:00|0.93986
13:04:00|0.93897
13:04:01|0.93927
13:04:02|0.93927
13:04:04|0.93947
13:04:04|0.93947
13:04:06|0.93947
13:04:07|0.93947
13:04:08|0.93947
13:04:09|0.93947
13:04:10|0.93947
13:04:11|0.93944
13:04:13|0.93944
13:04:13|0.93944
13:04:15|0.93944
13:04:15|0.93944
13:04:16|0.93944
13:04:17|0.93944
13:04:18|0.93944
13:04:19|0.93944
13:04:21|0.93944
13:04:22|0.93944
13:04:22|0.93912
13:04:24|0.93912
13:04:24|0.93912
13:04:25|0.93921
13:04:27|0.93921
13:04:27|0.93931
13:04:28|0.93932
13:04:30|0.93932
13:04:30|0.93987
13:04:32|0.94
13:04:32|0.94054
13:04:34|0.94054
13:04:35|0.94054
13:04:36|0.94054
13:04:37|0.94054
13:04:38|0.9407
13:04:39|0.9407
13:04:40|0.9407
13:04:41|0.9407
13:04:42|0.94066
13:04:44|0.94066
13:04:44|0.94066
13:04:46|0.94066
13:04:46|0.94066
13:04:48|0.94066
13:04:49|0.94066
13:04:51|0.94066
13:04:51|0.94066
13:04:52|0.94066
13:04:53|0.94066
13:04:55|0.94066
13:04:57|0.94066
13:04:58|0.94066
13:04:59|0.94066
13:05:00|0.94066
13:05:01|0.94051
13:05:02|0.94051
13:05:04|0.94051
13:05:05|0.94051
13:05:06|0.94051
13:05:07|0.94051
13:05:08|0.94051
13:05:09|0.9404
13:05:10|0.94033
13:05:11|0.94033
13:05:12|0.94033
13:05:13|0.94033
13:05:14|0.94033
13:05:15|0.94033
13:05:16|0.94033
13:05:17|0.94033
13:05:19|0.94016
13:05:19|0.94016
13:05:21|0.94016
13:05:21|0.94016
13:05:22|0.94016
13:05:24|0.94016
13:05:25|0.94016
13:05:26|0.94016
13:05:27|0.94016
13:05:28|0.94016
13:05:29|0.94016
13:05:30|0.94016
13:05:32|0.94016
13:05:33|0.94016
13:05:33|0.93963
13:05:34|0.93963
13:05:35|0.93963
13:05:37|0.93963
13:05:38|0.93963
13:05:38|0.93963
13:05:39|0.93963
13:05:41|0.93963
13:05:41|0.93963
13:05:43|0.93963
13:05:45|0.93963
13:05:45|0.93963
13:05:46|0.93963
13:05:48|0.93969
13:05:49|0.93969
13:05:51|0.93969
13:05:52|0.93969
13:05:53|0.93969
13:05:54|0.93969
13:05:55|0.93955
13:05:57|0.93955
13:05:58|0.94031
13:05:59|0.94031
13:05:59|0.94031
13:06:01|0.94031
13:06:02|0.94053
13:06:02|0.94053
13:06:04|0.94053
13:06:05|0.94053
13:06:06|0.94053
13:06:07|0.94122
13:06:08|0.94122
13:06:09|0.94122
13:06:10|0.94122
13:06:11|0.94122
13:06:13|0.94122
13:06:13|0.94122
13:06:15|0.94122
13:06:15|0.94122
13:06:16|0.94122
13:06:17|0.94122
13:06:19|0.94184
13:06:20|0.94184
13:06:20|0.94184
13:06:22|0.94184
13:06:23|0.94184
13:06:23|0.94184
13:06:25|0.94184
13:06:26|0.94184
13:06:27|0.94164
13:06:28|0.94164
13:06:29|0.94164
13:06:30|0.94164
13:06:31|0.94164
13:06:32|0.94169
13:06:34|0.94152
13:06:34|0.94152
13:06:36|0.94152
13:06:37|0.94185
13:06:38|0.94185
13:06:39|0.94185
13:06:40|0.94185
13:06:41|0.94185
13:06:43|0.94185
13:06:43|0.94187
13:06:45|0.94187
13:06:47|0.94187
13:06:48|0.94187
13:06:49|0.94187
13:06:50|0.94187
13:06:51|0.94187
13:06:52|0.94187
13:06:53|0.94187
13:06:55|0.94187
13:06:56|0.94187
13:06:57|0.94187
13:06:57|0.94187
13:06:59|0.94188
13:07:00|0.94188
13:07:01|0.94188
13:07:02|0.94188
13:07:03|0.94188
13:07:04|0.94188
13:07:05|0.94188
13:07:06|0.94188
13:07:07|0.94188
13:07:08|0.94188
13:07:09|0.94188
13:07:10|0.94188
13:07:11|0.94207
13:07:12|0.94207
13:07:13|0.94207
13:07:14|0.94207
13:07:15|0.94207
13:07:16|0.942
13:07:18|0.942
13:07:18|0.94176
13:07:19|0.94176
13:07:21|0.94176
13:07:22|0.94176
13:07:22|0.94176
13:07:23|0.94176
13:07:24|0.94176
13:07:26|0.94159
13:07:26|0.9414
13:07:27|0.9414
13:07:28|0.9414
13:07:29|0.9414
13:07:30|0.9414
13:07:31|0.9414
13:07:32|0.9414
13:07:34|0.9414
13:07:35|0.9414
13:07:36|0.9414
13:07:37|0.9414
13:07:38|0.9414
13:07:39|0.9414
13:07:40|0.9414
13:07:41|0.9414
13:07:42|0.9414
13:07:43|0.9414
13:07:43|0.9414
13:07:45|0.9414
13:07:47|0.94181
13:07:48|0.94182
13:07:49|0.94182
13:07:51|0.94182
13:07:51|0.94182
13:07:53|0.94182
13:07:54|0.94182
13:07:55|0.94193
13:07:56|0.94193
13:07:57|0.94193
13:07:58|0.94187
13:08:00|0.94187
13:08:01|0.94199
13:08:02|0.94199
13:08:04|0.94199
13:08:06|0.94233
13:08:06|0.94227
13:08:07|0.94227
13:08:09|0.94227
13:08:09|0.94214
13:08:10|0.94214
13:08:11|0.94232
13:08:13|0.94232
13:08:13|0.94232
13:08:14|0.94262
13:08:16|0.94284
13:08:17|0.94284
13:08:18|0.94284
13:08:19|0.94284
13:08:20|0.94284
13:08:22|0.94284
13:08:23|0.94288
13:08:23|0.94288
13:08:24|0.94288
13:08:25|0.94288
13:08:26|0.94288
13:08:28|0.94288
13:08:28|0.94288
13:08:29|0.94288
13:08:31|0.94288
13:08:31|0.94285
13:08:32|0.94288
13:08:34|0.94288
13:08:35|0.94288
13:08:36|0.94256
13:08:37|0.94256
13:08:37|0.94305
13:08:39|0.94314
13:08:40|0.94314
13:08:41|0.94314
13:08:42|0.94314
13:08:42|0.94314
13:08:43|0.94314
13:08:45|0.94314
13:08:46|0.94314
13:08:48|0.94285
13:08:49|0.94285
13:08:50|0.94285
13:08:51|0.94285
13:08:53|0.94287
13:08:54|0.94287
13:08:55|0.94287
13:08:56|0.94287
13:08:57|0.94287
13:08:58|0.94287
13:08:59|0.94287
13:09:01|0.94287
13:09:02|0.94287
13:09:03|0.94287
13:09:04|0.94287
13:09:04|0.94287
13:09:06|0.94287
13:09:07|0.94287
13:09:09|0.94288
13:09:09|0.94288
13:09:11|0.94288
13:09:11|0.94288
13:09:13|0.94288
13:09:14|0.94288
13:09:15|0.94288
13:09:15|0.94288
13:09:17|0.94237
13:09:18|0.94237
13:09:19|0.94198
13:09:21|0.94198
13:09:21|0.94198
13:09:22|0.94202
13:09:23|0.94199
13:09:25|0.94199
13:09:26|0.94216
13:09:26|0.94216
13:09:27|0.94216
13:09:29|0.94216
13:09:29|0.94216
13:09:31|0.94216
13:09:31|0.94226
13:09:33|0.94226
13:09:34|0.94226
13:09:34|0.94226
13:09:36|0.94226
13:09:37|0.94226
13:09:38|0.94226
13:09:39|0.94226
13:09:41|0.94233
13:09:42|0.94233
13:09:42|0.94233
13:09:43|0.94233
13:09:44|0.94233
13:09:45|0.94233
13:09:46|0.94233
13:09:47|0.94233
13:09:48|0.94233
13:09:49|0.94233
13:09:52|0.94233
13:09:53|0.94233
13:09:54|0.94233
13:09:54|0.94233
13:09:56|0.94233
13:09:57|0.94233
13:09:58|0.94232
13:09:59|0.94232
13:10:01|0.9422
13:10:01|0.9422
13:10:03|0.9422
13:10:03|0.9422
13:10:04|0.94222
13:10:06|0.94183
13:10:07|0.94183
13:10:08|0.94183
13:10:09|0.94158
13:10:11|0.94158
13:10:11|0.94139
13:10:13|0.94139
13:10:14|0.94139
13:10:15|0.94139
13:10:16|0.9416
13:10:17|0.9416
13:10:18|0.9416
13:10:19|0.9416
13:10:20|0.94172
13:10:21|0.94172
13:10:22|0.94172
13:10:24|0.94172
13:10:25|0.94172
13:10:25|0.94224
13:10:26|0.94224
13:10:28|0.94224
13:10:28|0.94224
13:10:30|0.94232
13:10:31|0.94232
13:10:31|0.94232
13:10:33|0.94232
13:10:34|0.94288
13:10:35|0.94278
13:10:35|0.94278
13:10:37|0.94278
13:10:38|0.94278
13:10:39|0.94303
13:10:40|0.94303
13:10:41|0.94303
13:10:42|0.94341
13:10:42|0.94338
13:10:44|0.94338
13:10:45|0.94343
13:10:46|0.94343
13:10:47|0.94343
13:10:48|0.94343
13:10:50|0.94343
13:10:50|0.94343
13:10:53|0.94343
13:10:54|0.94343
13:10:54|0.94348
13:10:56|0.94348
13:10:57|0.94348
13:10:58|0.94348
13:10:59|0.94348
13:11:00|0.94348
13:11:02|0.94348
13:11:04|0.94391
13:11:05|0.94378
13:11:05|0.94378
13:11:06|0.94347
13:11:08|0.94342
13:11:08|0.94342
13:11:10|0.94342
13:11:11|0.94322
13:11:11|0.94322
13:11:13|0.94322
13:11:14|0.94322
13:11:15|0.94322
13:11:16|0.94311
13:11:17|0.94311
13:11:18|0.94311
13:11:19|0.94274
13:11:20|0.94274
13:11:21|0.94274
13:11:22|0.94274
13:11:23|0.94274
13:11:24|0.94274
13:11:25|0.94268
13:11:26|0.94297
13:11:27|0.94297
13:11:28|0.94297
13:11:29|0.94297
13:11:30|0.94297
13:11:32|0.94297
13:11:32|0.94341
13:11:33|0.94341
13:11:34|0.94341
13:11:35|0.94341
13:11:36|0.94341
13:11:38|0.94276
13:11:38|0.94276
13:11:39|0.94276
13:11:41|0.94276
13:11:41|0.94276
13:11:43|0.94276
13:11:44|0.94276
13:11:45|0.9424
13:11:46|0.9424
13:11:47|0.9424
13:11:48|0.9424
13:11:49|0.9424
13:11:51|0.9424
13:11:52|0.9424
13:11:53|0.9424
13:11:54|0.94257
13:11:56|0.94257
13:11:56|0.9427
13:11:58|0.9427
13:11:58|0.9427
13:11:59|0.94257
13:12:01|0.94257
13:12:02|0.94255
13:12:02|0.94254
13:12:04|0.94237
13:12:05|0.94218
13:12:06|0.94208
13:12:07|0.94239
13:12:08|0.94239
13:12:09|0.94228
13:12:10|0.94228
13:12:11|0.94228
13:12:12|0.94228
13:12:13|0.94228
13:12:14|0.94243
13:12:15|0.9424
13:12:16|0.9424
13:12:17|0.9424
13:12:18|0.9424
13:12:19|0.9424
13:12:20|0.9424
13:12:22|0.9424
13:12:22|0.9424
13:12:23|0.9424
13:12:25|0.94239
13:12:25|0.94239
13:12:27|0.94239
13:12:29|0.94232
13:12:30|0.94232
13:12:30|0.94243
13:12:31|0.94245
13:12:33|0.94245
13:12:35|0.94245
13:12:36|0.94245
13:12:36|0.94255
13:12:37|0.94255
13:12:38|0.94255
13:12:40|0.94255
13:12:40|0.94255
13:12:41|0.94255
13:12:42|0.94255
13:12:44|0.94255
13:12:44|0.94239
13:12:46|0.94239
13:12:47|0.94239
13:12:48|0.94239
13:12:49|0.94239
13:12:50|0.94239
13:12:51|0.94239
13:12:53|0.94239
13:12:54|0.94232
13:12:55|0.94232
13:12:56|0.94232
13:12:58|0.94232
13:12:58|0.94232
13:12:59|0.94232
13:13:00|0.94212
13:13:01|0.94212
13:13:02|0.94212
13:13:03|0.94238
13:13:05|0.94238
13:13:06|0.94238
13:13:07|0.94223
13:13:09|0.94223
13:13:10|0.94223
13:13:11|0.94223
13:13:12|0.94223
13:13:13|0.94223
13:13:14|0.94223
13:13:15|0.94223
13:13:16|0.94204
13:13:17|0.94204
13:13:18|0.94204
13:13:20|0.94204
13:13:20|0.94204
13:13:21|0.94204
13:13:22|0.94204
13:13:23|0.94183
13:13:24|0.94172
13:13:26|0.94172
13:13:26|0.94172
13:13:27|0.94181
13:13:28|0.94181
13:13:30|0.94194
13:13:31|0.94194
13:13:32|0.94194
13:13:33|0.94194
13:13:34|0.942
13:13:34|0.942
13:13:36|0.942
13:13:36|0.942
13:13:38|0.942
13:13:39|0.942
13:13:40|0.9416
13:13:41|0.94161
13:13:42|0.94161
13:13:43|0.94161
13:13:45|0.94161
13:13:45|0.94161
13:13:46|0.94161
13:13:47|0.94161
13:13:48|0.94161
13:13:49|0.94161
13:13:51|0.94148
13:13:52|0.94147
13:13:54|0.94092
13:13:55|0.94092
13:13:56|0.94056
13:13:57|0.94056
13:13:58|0.94056
13:13:59|0.94051
13:14:01|0.94051
13:14:01|0.9398
13:14:02|0.9398
13:14:04|0.93942
13:14:05|0.93942
13:14:06|0.93942
13:14:06|0.93942
13:14:08|0.93942
13:14:10|0.93917
13:14:11|0.93917
13:14:12|0.93929
13:14:14|0.93929
13:14:15|0.93911
13:14:15|0.93911
13:14:17|0.93911
13:14:18|0.93911
13:14:19|0.93894
13:14:19|0.93905
13:14:20|0.93905
13:14:22|0.93906
13:14:23|0.93906
13:14:24|0.93906
13:14:25|0.93906
13:14:26|0.93906
13:14:28|0.93906
13:14:28|0.93919
13:14:30|0.93919
13:14:31|0.93919
13:14:31|0.93919
13:14:32|0.93919
13:14:34|0.93919
13:14:35|0.93919
13:14:36|0.93945
13:14:36|0.93945
13:14:38|0.93945
13:14:39|0.93945
13:14:39|0.93945
13:14:40|0.93945
13:14:42|0.93945
13:14:43|0.93945
13:14:44|0.93945
13:14:45|0.93945
13:14:46|0.93945
13:14:48|0.93945
13:14:48|0.93945
13:14:49|0.93945
13:14:50|0.93945
13:14:52|0.93945
13:14:53|0.93945
13:14:54|0.93945
13:14:54|0.93945
13:14:56|0.93945
13:14:57|0.93945
13:14:59|0.93945
13:15:01|0.93922
13:15:02|0.93922
13:15:03|0.93922
13:15:04|0.93922
13:15:05|0.93922
13:15:06|0.93922
13:15:06|0.93922
13:15:08|0.93925
13:15:09|0.93966
13:15:10|0.93973
13:15:12|0.93973
13:15:12|0.93973
13:15:13|0.93973
13:15:14|0.93973
13:15:15|0.93973
13:15:16|0.94005
13:15:17|0.94005
13:15:18|0.94005
13:15:20|0.94005
13:15:20|0.94005
13:15:21|0.94005
13:15:23|0.94005
13:15:23|0.94005
13:15:24|0.94005
13:15:25|0.94005
13:15:26|0.9399
13:15:28|0.9399
13:15:29|0.94009
13:15:30|0.94009
13:15:30|0.93973
13:15:32|0.93973
13:15:33|0.93973
13:15:34|0.93973
13:15:35|0.93973
13:15:36|0.93973
13:15:37|0.93973
13:15:38|0.93973
13:15:39|0.93973
13:15:40|0.93973
13:15:41|0.93973
13:15:43|0.93973
13:15:43|0.93973
13:15:45|0.93973
13:15:46|0.93966
13:15:48|0.9395
13:15:48|0.9394
13:15:49|0.9394
13:15:50|0.9394
13:15:52|0.9394
13:15:54|0.9394
13:15:54|0.9394
13:15:56|0.9394
13:15:57|0.9394
13:15:59|0.9394
13:16:00|0.9394
13:16:02|0.93945
13:16:02|0.93945
13:16:04|0.93945
13:16:05|0.94003
13:16:06|0.94003
13:16:07|0.94026
13:16:09|0.94026
13:16:10|0.94026
13:16:10|0.94026
13:16:11|0.94026
13:16:13|0.93972
13:16:14|0.93976
13:16:15|0.93976
13:16:16|0.93952
13:16:17|0.93924
13:16:18|0.93897
13:16:19|0.93897
13:16:20|0.93897
13:16:21|0.93907
13:16:22|0.93907
13:16:24|0.93907
13:16:24|0.93907
13:16:26|0.93907
13:16:27|0.93907
13:16:27|0.93907
13:16:29|0.93907
13:16:30|0.93907
13:16:31|0.93907
13:16:31|0.93907
13:16:33|0.93907
13:16:33|0.93907
13:16:35|0.93979
13:16:36|0.94031
13:16:37|0.94039
13:16:38|0.93993
13:16:38|0.93993
13:16:40|0.93993
13:16:40|0.93993
13:16:41|0.93993
13:16:43|0.93943
13:16:44|0.93943
13:16:45|0.93943
13:16:46|0.93943
13:16:47|0.93943
13:16:48|0.93943
13:16:49|0.93943
13:16:50|0.93944
13:16:51|0.93944
13:16:52|0.93944
13:16:54|0.93944
13:16:56|0.93944
13:16:57|0.9395
13:16:58|0.93947
13:17:00|0.93947
13:17:01|0.93947
13:17:03|0.93947
13:17:04|0.93947
13:17:05|0.93947
13:17:07|0.93967
13:17:07|0.93934
13:17:09|0.93934
13:17:09|0.93934
13:17:10|0.93934
13:17:12|0.93919
13:17:13|0.93919
13:17:14|0.93919
13:17:14|0.93919
13:17:16|0.93919
13:17:17|0.93945
13:17:17|0.93945
13:17:19|0.93945
13:17:20|0.93945
13:17:21|0.93937
13:17:22|0.93938
13:17:24|0.93938
13:17:24|0.93938
13:17:25|0.93938
13:17:26|0.93938
13:17:27|0.93938
13:17:29|0.93938
13:17:30|0.93938
13:17:31|0.93938
13:17:32|0.93938
13:17:33|0.93938
13:17:33|0.94007
13:17:35|0.94007
13:17:36|0.93991
13:17:37|0.93991
13:17:38|0.93991
13:17:39|0.93991
13:17:40|0.93991
13:17:41|0.93991
13:17:42|0.93991
13:17:43|0.93991
13:17:44|0.93991
13:17:45|0.93991
13:17:46|0.93991
13:17:47|0.93991
13:17:48|0.93991
13:17:49|0.93991
13:17:50|0.93991
13:17:51|0.93991
13:17:52|0.93958
13:17:53|0.93958
13:17:55|0.93991
13:17:57|0.94016
13:17:57|0.94036
13:18:00|0.93977
13:18:01|0.94015
13:18:02|0.94015
13:18:03|0.94015
13:18:04|0.94015
13:18:05|0.93992
13:18:06|0.93992
13:18:07|0.9399
13:18:08|0.94054
13:18:09|0.94054
13:18:10|0.94028
13:18:12|0.94054
13:18:12|0.94054
13:18:14|0.94054
13:18:15|0.94054
13:18:16|0.94069
13:18:16|0.93966
13:18:18|0.94075
13:18:18|0.94075
13:18:19|0.94076
13:18:21|0.94076
13:18:21|0.94098
13:18:23|0.94099
13:18:24|0.9411
13:18:25|0.94097
13:18:26|0.94087
13:18:27|0.94087
13:18:27|0.94113
13:18:29|0.94113
13:18:30|0.94108
13:18:31|0.94108
13:18:32|0.94108
13:18:34|0.94108
13:18:35|0.94108
13:18:35|0.94108
13:18:36|0.94108
13:18:38|0.94108
13:18:39|0.94161
13:18:40|0.94149
13:18:41|0.94149
13:18:42|0.94136
13:18:43|0.94138
13:18:44|0.94138
13:18:45|0.94107
13:18:46|0.94098
13:18:47|0.94098
13:18:48|0.94098
13:18:50|0.94098
13:18:51|0.94098
13:18:52|0.94098
13:18:53|0.94098
13:18:54|0.94098
13:18:55|0.94098
13:18:57|0.94098
13:18:57|0.94098
13:18:59|0.9409
13:19:01|0.9409
13:19:02|0.94072
13:19:03|0.94089
13:19:04|0.94102
13:19:06|0.94102
13:19:06|0.94139
13:19:08|0.94139
13:19:08|0.94112
13:19:09|0.94112
13:19:10|0.94112
13:19:12|0.94112
13:19:12|0.94112
13:19:13|0.94072
13:19:14|0.94072
13:19:16|0.94072
13:19:17|0.94072
13:19:18|0.94072
13:19:19|0.94072
13:19:20|0.94072
13:19:21|0.94072
13:19:22|0.94072
13:19:23|0.94072
13:19:24|0.94072
13:19:25|0.94072
13:19:26|0.94072
13:19:27|0.94072
13:19:28|0.94072
13:19:29|0.94098
13:19:30|0.94098
13:19:31|0.94098
13:19:32|0.94098
13:19:33|0.94098
13:19:34|0.94098
13:19:35|0.94098
13:19:36|0.94098
13:19:37|0.94098
13:19:39|0.94098
13:19:40|0.94098
13:19:40|0.94098
13:19:42|0.94108
13:19:43|0.94108
13:19:44|0.94108
13:19:44|0.94108
13:19:45|0.94108
13:19:46|0.94108
13:19:47|0.94108
13:19:48|0.94108
13:19:49|0.94087
13:19:51|0.94087
13:19:51|0.94087
13:19:53|0.94087
13:19:53|0.94087
13:19:54|0.94087
13:19:55|0.94087
13:19:57|0.94108
13:19:59|0.94108
13:20:00|0.94108
13:20:01|0.94124
13:20:02|0.9413
13:20:03|0.94142
13:20:04|0.94142
13:20:05|0.94142
13:20:07|0.94142
13:20:08|0.94142
13:20:09|0.94142
13:20:10|0.94142
13:20:11|0.94142
13:20:12|0.94142
13:20:13|0.94142
13:20:15|0.94086
13:20:15|0.94086
13:20:16|0.94086
13:20:17|0.94115
13:20:18|0.94115
13:20:19|0.94115
13:20:20|0.94115
13:20:21|0.94115
13:20:22|0.94115
13:20:23|0.94115
13:20:25|0.94115
13:20:25|0.94115
13:20:27|0.94115
13:20:28|0.94115
13:20:29|0.94115
13:20:31|0.94115
13:20:31|0.94115
13:20:32|0.94115
13:20:33|0.94079
13:20:34|0.94047
13:20:36|0.94047
13:20:36|0.94064
13:20:37|0.94064
13:20:39|0.94064
13:20:40|0.94064
13:20:40|0.94064
13:20:41|0.94064
13:20:42|0.94064
13:20:43|0.94064
13:20:45|0.94064
13:20:45|0.94064
13:20:47|0.94064
13:20:47|0.94064
13:20:49|0.94045
13:20:50|0.94035
13:20:51|0.94035
13:20:52|0.94035
13:20:53|0.94035
13:20:54|0.94035
13:20:55|0.94035
13:20:56|0.94035
13:20:56|0.94035
13:20:59|0.94035
13:20:59|0.94035
13:21:01|0.9406
13:21:03|0.9406
13:21:03|0.9406
13:21:05|0.9406
13:21:06|0.94049
13:21:07|0.941
13:21:08|0.941
13:21:08|0.941
13:21:09|0.941
13:21:11|0.941
13:21:12|0.941
13:21:13|0.941
13:21:14|0.94036
13:21:15|0.94036
13:21:16|0.94094
13:21:17|0.94094
13:21:18|0.94094
13:21:19|0.94094
13:21:20|0.94094
13:21:21|0.94094
13:21:22|0.94094
13:21:24|0.94094
13:21:24|0.94094
13:21:25|0.94094
13:21:26|0.94073
13:21:27|0.94073
13:21:28|0.94107
13:21:29|0.94107
13:21:30|0.94098
13:21:31|0.94098
13:21:32|0.94078
13:21:33|0.94078
13:21:34|0.94078
13:21:36|0.94078
13:21:36|0.94078
13:21:37|0.94078
13:21:38|0.94078
13:21:40|0.94078
13:21:40|0.94053
13:21:42|0.94035
13:21:42|0.94035
13:21:44|0.94035
13:21:44|0.94052
13:21:46|0.94038
13:21:47|0.94038
13:21:48|0.94038
13:21:49|0.94038
13:21:50|0.94038
13:21:51|0.94038
13:21:52|0.94038
13:21:53|0.94038
13:21:54|0.94075
13:21:55|0.94075
13:21:56|0.94075
13:21:58|0.94075
13:22:00|0.94075
13:22:00|0.94075
13:22:02|0.94075
13:22:03|0.94075
13:22:04|0.94075
13:22:05|0.94075
13:22:06|0.94075
13:22:07|0.94075
13:22:09|0.94011
13:22:09|0.93987
13:22:11|0.93987
13:22:11|0.93987
13:22:12|0.93958
13:22:13|0.93958
13:22:15|0.93943
13:22:16|0.93943
13:22:16|0.93943
13:22:18|0.93943
13:22:19|0.93929
13:22:20|0.93946
13:22:21|0.93946
13:22:21|0.93946
13:22:22|0.93946
13:22:24|0.93946
13:22:25|0.93881
13:22:25|0.93881
13:22:27|0.93881
13:22:28|0.93881
13:22:29|0.93881
13:22:30|0.93881
13:22:31|0.93881
13:22:32|0.93881
13:22:33|0.93881
13:22:35|0.93875
13:22:36|0.93875
13:22:36|0.93875
13:22:37|0.93875
13:22:38|0.93875
13:22:39|0.93875
13:22:40|0.93875
13:22:42|0.93875
13:22:42|0.93875
13:22:43|0.93875
13:22:45|0.93875
13:22:46|0.93866
13:22:47|0.93866
13:22:48|0.93823
13:22:49|0.93796
13:22:50|0.93796
13:22:51|0.93796
13:22:52|0.93796
13:22:53|0.93796
13:22:54|0.93796
13:22:55|0.93796
13:22:57|0.93796
13:22:58|0.93796
13:23:00|0.93796
13:23:01|0.93796
13:23:02|0.93796
13:23:04|0.93796
13:23:05|0.93796
13:23:06|0.93796
13:23:07|0.93796
13:23:09|0.93796
13:23:09|0.93796
13:23:10|0.93796
13:23:12|0.93796
13:23:12|0.93836
13:23:14|0.93836
13:23:15|0.93825
13:23:16|0.93823
13:23:17|0.93796
13:23:18|0.93795
13:23:19|0.93795
13:23:21|0.93795
13:23:22|0.93795
13:23:22|0.93795
13:23:23|0.93812
13:23:24|0.93812
13:23:25|0.93812
13:23:27|0.93843
13:23:27|0.93843
13:23:28|0.93843
13:23:30|0.93843
13:23:31|0.93843
13:23:32|0.93843
13:23:33|0.93785
13:23:34|0.93785
13:23:35|0.93785
13:23:36|0.93818
13:23:37|0.93818
13:23:38|0.93845
13:23:39|0.93845
13:23:40|0.93845
13:23:41|0.93845
13:23:42|0.93845
13:23:43|0.93845
13:23:45|0.93845
13:23:45|0.93874
13:23:47|0.93871
13:23:48|0.93871
13:23:48|0.93871
13:23:50|0.93871
13:23:50|0.93871
13:23:52|0.93871
13:23:53|0.93867
13:23:54|0.93867
13:23:55|0.93867
13:23:56|0.93867
13:23:57|0.93867
13:23:58|0.93867
13:23:59|0.93867
13:24:00|0.93867
13:24:01|0.93867
13:24:02|0.93867
13:24:04|0.93867
13:24:04|0.93867
13:24:06|0.93918
13:24:07|0.93918
13:24:07|0.93918
13:24:09|0.93918
13:24:10|0.93918
13:24:11|0.93918
13:24:11|0.93918
13:24:13|0.93918
13:24:14|0.93918
13:24:15|0.93918
13:24:16|0.93918
13:24:18|0.93968
13:24:18|0.93968
13:24:19|0.93968
13:24:21|0.93968
13:24:22|0.93968
13:24:23|0.93968
13:24:24|0.93943
13:24:25|0.93943
13:24:26|0.93943
13:24:27|0.93927
13:24:29|0.93927
13:24:29|0.93927
13:24:30|0.93907
13:24:32|0.93907
13:24:33|0.93907
13:24:34|0.93907
13:24:35|0.93907
13:24:36|0.93907
13:24:36|0.93907
13:24:39|0.93892
13:24:39|0.93857
13:24:40|0.93857
13:24:41|0.93857
13:24:42|0.93857
13:24:43|0.93857
13:24:45|0.93857
13:24:46|0.93857
13:24:47|0.93857
13:24:48|0.93833
13:24:49|0.93833
13:24:50|0.93833
13:24:50|0.93833
13:24:52|0.93836
13:24:53|0.93836
13:24:53|0.93836
13:24:55|0.93836
13:24:55|0.93836
13:24:57|0.93837
13:24:58|0.93874
13:24:59|0.93874
13:25:00|0.93874
13:25:01|0.9381
13:25:02|0.9381
13:25:03|0.9381
13:25:05|0.93784
13:25:05|0.93786
13:25:06|0.93786
13:25:07|0.93817
13:25:08|0.93828
13:25:09|0.93828
13:25:10|0.93828
13:25:11|0.93828
13:25:13|0.93828
13:25:13|0.93867
13:25:14|0.93867
13:25:16|0.93867
13:25:16|0.93867
13:25:17|0.93867
13:25:18|0.93867
13:25:19|0.93867
13:25:20|0.93867
13:25:21|0.93867
13:25:22|0.93867
13:25:23|0.93867
13:25:25|0.93867
13:25:25|0.93867
13:25:27|0.93867
13:25:28|0.93867
13:25:28|0.93867
13:25:30|0.93867
13:25:30|0.93867
13:25:32|0.93867
13:25:33|0.93867
13:25:34|0.93867
13:25:35|0.93867
13:25:36|0.93885
13:25:37|0.9393
13:25:38|0.9393
13:25:39|0.9393
13:25:41|0.93955
13:25:42|0.93955
13:25:42|0.93955
13:25:43|0.93952
13:25:44|0.93952
13:25:45|0.93952
13:25:47|0.93952
13:25:49|0.93952
13:25:49|0.93935
13:25:50|0.93935
13:25:52|0.93935
13:25:53|0.93935
13:25:53|0.93935
13:25:55|0.93935
13:25:56|0.93935
13:25:56|0.93935
13:25:58|0.93928
13:25:59|0.93928
13:26:00|0.93929
13:26:01|0.93937
13:26:01|0.93929
13:26:03|0.93929
13:26:04|0.93868
13:26:05|0.93868
13:26:06|0.93868
13:26:07|0.93868
13:26:09|0.93868
13:26:09|0.93868
13:26:11|0.93868
13:26:11|0.93861
13:26:13|0.9386
13:26:13|0.9386
13:26:14|0.9386
13:26:15|0.9386
13:26:17|0.9386
13:26:17|0.9386
13:26:19|0.9386
13:26:20|0.9386
13:26:21|0.93838
13:26:22|0.93838
13:26:23|0.93838
13:26:25|0.93838
13:26:26|0.93838
13:26:27|0.93838
13:26:28|0.93838
13:26:29|0.93838
13:26:31|0.93838
13:26:32|0.93838
13:26:33|0.93838
13:26:34|0.93838
13:26:35|0.93838
13:26:36|0.93838
13:26:37|0.93838
13:26:38|0.93817
13:26:40|0.93817
13:26:41|0.93817
13:26:42|0.93817
13:26:43|0.93817
13:26:44|0.93817
13:26:45|0.93782
13:26:46|0.93782
13:26:47|0.9376
13:26:48|0.9376
13:26:49|0.9376
13:26:50|0.9376
13:26:52|0.9376
13:26:54|0.9376
13:26:55|0.9376
13:26:56|0.9376
13:26:56|0.9376
13:26:58|0.9376
13:26:58|0.9376
13:27:00|0.9376
13:27:01|0.9376
13:27:01|0.9376
13:27:02|0.9376
13:27:03|0.9376
13:27:05|0.9376
13:27:07|0.93768
13:27:07|0.93768
13:27:09|0.93766
13:27:09|0.93792
13:27:10|0.93792
13:27:11|0.9377
13:27:12|0.9377
13:27:14|0.93767
13:27:14|0.93767
13:27:16|0.93767
13:27:17|0.93767
13:27:18|0.93763
13:27:19|0.93807
13:27:19|0.93807
13:27:21|0.93807
13:27:22|0.93807
13:27:23|0.93807
13:27:23|0.93807
13:27:25|0.93807
13:27:25|0.93805
13:27:27|0.93805
13:27:28|0.93805
13:27:29|0.93805
13:27:30|0.93805
13:27:31|0.93783
13:27:32|0.93783
13:27:33|0.93762
13:27:35|0.93762
13:27:35|0.93762
13:27:37|0.93762
13:27:37|0.93762
13:27:39|0.93762
13:27:39|0.93762
13:27:40|0.93762
13:27:41|0.93762
13:27:43|0.93762
13:27:44|0.93787
13:27:45|0.93787
13:27:46|0.93758
13:27:47|0.93758
13:27:48|0.93753
13:27:49|0.93753
13:27:50|0.93705
13:27:51|0.93705
13:27:54|0.93705
13:27:55|0.93705
13:27:55|0.93709
13:27:56|0.93678
13:27:57|0.93678
13:27:59|0.9367
13:28:00|0.9367
13:28:00|0.93681
13:28:02|0.93681
13:28:03|0.93681
13:28:04|0.93681
13:28:05|0.93681
13:28:06|0.93681
13:28:08|0.93681
13:28:09|0.93681
13:28:10|0.93681
13:28:11|0.93681
13:28:12|0.93681
13:28:13|0.93681
13:28:15|0.93681
13:28:16|0.93711
13:28:17|0.93711
13:28:18|0.93711
13:28:19|0.93711
13:28:21|0.93711
13:28:21|0.93684
13:28:23|0.93684
13:28:23|0.93675
13:28:24|0.93675
13:28:25|0.93675
13:28:27|0.93675
13:28:27|0.93675
13:28:28|0.93675
13:28:30|0.93723
13:28:30|0.93694
13:28:32|0.93694
13:28:33|0.93694
13:28:33|0.93691
13:28:35|0.93691
13:28:36|0.93685
13:28:36|0.93685
13:28:38|0.93685
13:28:39|0.93685
13:28:40|0.93685
13:28:41|0.93685
13:28:42|0.93685
13:28:43|0.93685
13:28:44|0.93685
13:28:45|0.93685
13:28:46|0.93685
13:28:47|0.93685
13:28:48|0.93685
13:28:49|0.93685
13:28:50|0.93685
13:28:51|0.93685
13:28:52|0.93685
13:28:54|0.93671
13:28:55|0.93671
13:28:56|0.93671
13:28:57|0.93671
13:28:58|0.93671
13:28:59|0.93671
13:28:59|0.93671
13:29:00|0.93671
13:29:01|0.93671
13:29:03|0.93671
13:29:04|0.93671
13:29:04|0.93671
13:29:06|0.93671
13:29:07|0.93671
13:29:08|0.93685
13:29:09|0.93685
13:29:10|0.93685
13:29:12|0.93685
13:29:13|0.93685
13:29:14|0.93685
13:29:14|0.93685
13:29:17|0.93685
13:29:18|0.93685
13:29:19|0.93685
13:29:19|0.93685
13:29:20|0.9372
13:29:22|0.9372
13:29:23|0.93706
13:29:24|0.93706
13:29:25|0.93706
13:29:26|0.93706
13:29:27|0.93706
13:29:28|0.93706
13:29:29|0.93697
13:29:30|0.93739
13:29:31|0.93739
13:29:32|0.93739
13:29:33|0.93749
13:29:34|0.93749
13:29:35|0.93749
13:29:36|0.93749
13:29:37|0.93749
13:29:38|0.93749
13:29:40|0.93749
13:29:41|0.93749
13:29:42|0.93749
13:29:44|0.93749
13:29:44|0.93749
13:29:45|0.93749
13:29:47|0.93749
13:29:47|0.93749
13:29:48|0.93737
13:29:50|0.93737
13:29:51|0.93717
13:29:52|0.93724
13:29:53|0.93724
13:29:54|0.93724
13:29:55|0.93724
13:29:56|0.93724
13:29:58|0.93724
13:29:58|0.93724
13:29:59|0.93724
13:30:00|0.93724
13:30:02|0.93702
13:30:03|0.93702
13:30:04|0.93702
13:30:06|0.93676
13:30:06|0.93676
13:30:08|0.93676
13:30:09|0.9367
13:30:10|0.9367
13:30:11|0.9367
13:30:12|0.9367
13:30:13|0.9367
13:30:14|0.9367
13:30:16|0.9367
13:30:16|0.93671
13:30:17|0.93671
13:30:18|0.93692
13:30:20|0.93692
13:30:21|0.93656
13:30:22|0.93655
13:30:23|0.93633
13:30:23|0.93634
13:30:24|0.93664
13:30:25|0.93698
13:30:26|0.93714
13:30:27|0.93714
13:30:29|0.93714
13:30:29|0.93714
13:30:31|0.93654
13:30:31|0.93654
13:30:32|0.93654
13:30:34|0.93622
13:30:35|0.93632
13:30:36|0.93636
13:30:37|0.93636
13:30:37|0.93652
13:30:39|0.93621
13:30:40|0.93636
13:30:41|0.93636
13:30:43|0.93636
13:30:43|0.93657
13:30:45|0.93657
13:30:45|0.93657
13:30:47|0.93658
13:30:48|0.93658
13:30:48|0.93658
13:30:49|0.93658
13:30:51|0.93658
13:30:52|0.93749
13:30:53|0.93749
13:30:53|0.93749
13:30:55|0.93749
13:30:55|0.93797
13:30:57|0.93797
13:30:58|0.93797
13:30:59|0.93797
13:31:00|0.93838
13:31:01|0.93876
13:31:02|0.93872
13:31:03|0.93872
13:31:03|0.93872
13:31:05|0.93872
13:31:05|0.93867
13:31:08|0.93857
13:31:09|0.93857
13:31:10|0.93857
13:31:12|0.93743
13:31:12|0.93727
13:31:14|0.93685
13:31:15|0.93663
13:31:16|0.93675
13:31:16|0.93675
13:31:18|0.93675
13:31:19|0.93675
13:31:20|0.93684
13:31:21|0.93684
13:31:22|0.93708
13:31:23|0.93708
13:31:25|0.93721
13:31:26|0.93721
13:31:27|0.93682
13:31:27|0.93682
13:31:28|0.93699
13:31:30|0.93699
13:31:30|0.93699
13:31:31|0.93699
13:31:32|0.93699
13:31:34|0.93699
13:31:35|0.93699
13:31:36|0.93699
13:31:37|0.93699
13:31:38|0.93644
13:31:39|0.93644
13:31:40|0.93644
13:31:41|0.93644
13:31:42|0.93644
13:31:44|0.93644
13:31:44|0.93644
13:31:45|0.93644
13:31:46|0.93644
13:31:47|0.93644
13:31:48|0.93676
13:31:49|0.93676
13:31:51|0.93676
13:31:51|0.93704
13:31:52|0.93704
13:31:53|0.93704
13:31:54|0.93704
13:31:55|0.93719
13:31:57|0.93719
13:31:57|0.93719
13:31:58|0.93719
13:32:00|0.93719
13:32:00|0.93719
13:32:02|0.93719
13:32:02|0.93719
13:32:03|0.93719
13:32:05|0.93719
13:32:05|0.93719
13:32:06|0.93719
13:32:08|0.93803
13:32:08|0.93803
13:32:09|0.93803
13:32:11|0.93845
13:32:13|0.93882
13:32:14|0.9385
13:32:15|0.93891
13:32:16|0.93891
13:32:17|0.93891
13:32:18|0.93891
13:32:19|0.9391
13:32:20|0.93924
13:32:21|0.93922
13:32:23|0.9391
13:32:24|0.93935
13:32:26|0.93945
13:32:27|0.94026
13:32:27|0.94036
13:32:29|0.93877
13:32:30|0.93877
13:32:31|0.93877
13:32:32|0.93877
13:32:33|0.93976
13:32:34|0.93934
13:32:35|0.93934
13:32:36|0.93934
13:32:37|0.93934
13:32:38|0.93934
13:32:39|0.93934
13:32:40|0.93952
13:32:41|0.93985
13:32:42|0.93985
13:32:43|0.93985
13:32:44|0.93976
13:32:46|0.93976
13:32:46|0.93976
13:32:47|0.93976
13:32:49|0.93976
13:32:49|0.93976
13:32:51|0.93976
13:32:51|0.93976
13:32:53|0.93976
13:32:54|0.93976
13:32:54|0.93966
13:32:55|0.93966
13:32:57|0.93966
13:32:58|0.93987
13:32:59|0.93987
13:32:59|0.94023
13:33:01|0.94023
13:33:02|0.94037
13:33:03|0.94094
13:33:04|0.94076
13:33:05|0.94067
13:33:06|0.94067
13:33:07|0.94067
13:33:09|0.94067
13:33:10|0.94067
13:33:11|0.94094
13:33:13|0.94117
13:33:14|0.94108
13:33:15|0.94108
13:33:16|0.94104
13:33:17|0.94104
13:33:19|0.94059
13:33:20|0.94059
13:33:20|0.94091
13:33:22|0.94115
13:33:23|0.94115
13:33:24|0.94115
13:33:25|0.94115
13:33:26|0.94115
13:33:28|0.94115
13:33:28|0.94115
13:33:30|0.94115
13:33:31|0.94115
13:33:32|0.94136
13:33:33|0.94136
13:33:33|0.94136
13:33:35|0.94136
13:33:36|0.94136
13:33:37|0.94136
13:33:38|0.94136
13:33:39|0.94136
13:33:40|0.94136
13:33:41|0.94136
13:33:41|0.94136
13:33:43|0.94136
13:33:44|0.94113
13:33:45|0.94113
13:33:46|0.94113
13:33:47|0.94113
13:33:48|0.94114
13:33:49|0.94114
13:33:51|0.94114
13:33:51|0.94075
13:33:53|0.9406
13:33:54|0.9406
13:33:55|0.9406
13:33:56|0.9406
13:33:57|0.9406
13:33:58|0.94076
13:33:59|0.94076
13:34:00|0.94044
13:34:02|0.94044
13:34:02|0.94055
13:34:03|0.94034
13:34:04|0.94053
13:34:05|0.94006
13:34:07|0.94012
13:34:07|0.94012
13:34:09|0.94012
13:34:11|0.94012
13:34:12|0.94012
13:34:13|0.94044
13:34:14|0.94044
13:34:15|0.94044
13:34:17|0.94044
13:34:17|0.94044
13:34:19|0.94044
13:34:20|0.94065
13:34:20|0.94065
13:34:22|0.94065
13:34:23|0.94106
13:34:23|0.94106
13:34:25|0.94106
13:34:26|0.94101
13:34:27|0.94092
13:34:28|0.94092
13:34:29|0.94092
13:34:31|0.94092
13:34:31|0.94092
13:34:33|0.94063
13:34:33|0.94005
13:34:35|0.94005
13:34:36|0.94005
13:34:37|0.94026
13:34:37|0.94026
13:34:39|0.94072
13:34:39|0.94072
13:34:41|0.94072
13:34:41|0.94072
13:34:43|0.94072
13:34:43|0.94072
13:34:45|0.94072
13:34:46|0.94072
13:34:47|0.94072
13:34:47|0.94072
13:34:49|0.94072
13:34:50|0.94071
13:34:50|0.94071
13:34:51|0.94071
13:34:53|0.94071
13:34:54|0.94037
13:34:55|0.94037
13:34:56|0.94037
13:34:57|0.94037
13:34:58|0.94037
13:34:59|0.93997
13:35:00|0.93997
13:35:01|0.94052
13:35:02|0.94052
13:35:03|0.94052
13:35:05|0.94037
13:35:06|0.94037
13:35:07|0.94037
13:35:08|0.94037
13:35:09|0.94037
13:35:10|0.94037
13:35:11|0.94037
13:35:12|0.94037
13:35:13|0.93899
13:35:15|0.93899
13:35:16|0.93899
13:35:17|0.93903
13:35:18|0.93879
13:35:20|0.93891
13:35:20|0.93925
13:35:22|0.93925
13:35:23|0.93925
13:35:24|0.93925
13:35:25|0.93967
13:35:26|0.93877
13:35:27|0.93892
13:35:28|0.93856
13:35:29|0.93856
13:35:30|0.93856
13:35:32|0.93856
13:35:32|0.93856
13:35:38|0.93856
13:35:40|0.93867
13:35:40|0.93867
13:35:42|0.93867
13:35:42|0.93867
13:35:44|0.93879
13:35:45|0.93879
13:35:46|0.93879
13:35:47|0.93879
13:35:48|0.93879
13:35:48|0.93855
13:35:49|0.93855
13:35:51|0.93855
13:35:52|0.93855
13:35:53|0.93855
13:35:55|0.93855
13:35:55|0.93855
13:35:56|0.93855
13:35:57|0.93856
13:35:58|0.93856
13:35:59|0.93856
13:36:00|0.93856
13:36:01|0.93917
13:36:02|0.93917
13:36:03|0.93892
13:36:05|0.93892
13:36:06|0.93892
13:36:06|0.93892
13:36:07|0.93875
13:36:08|0.93875
13:36:09|0.93875
13:36:11|0.93875
13:36:13|0.93875
13:36:14|0.93949
13:36:15|0.93998
13:36:17|0.93994
13:36:17|0.93974
13:36:19|0.93974
13:36:19|0.93974
13:36:20|0.93974
13:36:21|0.93974
13:36:22|0.93929
13:36:23|0.93929
13:36:25|0.93929
13:36:25|0.93953
13:36:27|0.93953
13:36:28|0.93953
13:36:29|0.93953
13:36:30|0.94024
13:36:31|0.94024
13:36:32|0.94024
13:36:33|0.94024
13:36:34|0.94024
13:36:35|0.94024
13:36:36|0.94024
13:36:37|0.94024
13:36:38|0.94024
13:36:39|0.94024
13:36:40|0.94024
13:36:41|0.94024
13:36:43|0.94024
13:36:44|0.93975
13:36:44|0.93975
13:36:45|0.93963
13:36:47|0.93963
13:36:47|0.93963
13:36:49|0.93963
13:36:50|0.93963
13:36:51|0.93963
13:36:52|0.93916
13:36:53|0.93891
13:36:54|0.93929
13:36:55|0.93929
13:36:56|0.93891
13:36:57|0.93891
13:36:59|0.93891
13:37:00|0.93891
13:37:01|0.93891
13:37:01|0.93931
13:37:02|0.93931
13:37:04|0.93891
13:37:04|0.93882
13:37:06|0.93882
13:37:07|0.93882
13:37:07|0.93882
13:37:09|0.93882
13:37:10|0.93882
13:37:11|0.93882
13:37:13|0.93863
13:37:13|0.93883
13:37:16|0.93883
13:37:17|0.93899
13:37:18|0.93946
13:37:19|0.93946
13:37:20|0.93946
13:37:21|0.93946
13:37:22|0.93953
13:37:23|0.93953
13:37:25|0.93912
13:37:26|0.93912
13:37:27|0.93901
13:37:28|0.93901
13:37:29|0.93885
13:37:30|0.93885
13:37:30|0.93885
13:37:32|0.93885
13:37:33|0.93888
13:37:33|0.93888
13:37:35|0.93853
13:37:36|0.93853
13:37:37|0.93853
13:37:38|0.93853
13:37:40|0.93853
13:37:41|0.93893
13:37:42|0.93893
13:37:43|0.93893
13:37:44|0.93893
13:37:46|0.93927
13:37:46|0.93927
13:37:47|0.93927
13:37:48|0.93922
13:37:49|0.93922
13:37:51|0.93922
13:37:52|0.93913
13:37:53|0.93913
13:37:55|0.93913
13:37:55|0.93913
13:37:57|0.93913
13:37:58|0.93913
13:38:01|0.93913
13:38:01|0.93913
13:38:02|0.93913
13:38:03|0.93907
13:38:04|0.9392
13:38:05|0.9392
13:38:06|0.93917
13:38:07|0.93884
13:38:08|0.93891
13:38:09|0.93891
13:38:11|0.93891
13:38:11|0.93891
13:38:14|0.93891
13:38:14|0.93891
13:38:15|0.9387
13:38:17|0.9387
13:38:18|0.93828
13:38:19|0.93829
13:38:20|0.93829
13:38:21|0.93829
13:38:22|0.93829
13:38:23|0.93829
13:38:24|0.93825
13:38:26|0.93825
13:38:27|0.93825
13:38:28|0.9375
13:38:29|0.93743
13:38:30|0.93743
13:38:31|0.93743
13:38:32|0.93743
13:38:33|0.93773
13:38:34|0.93779
13:38:35|0.93763
13:38:37|0.93763
13:38:37|0.93763
13:38:39|0.93763
13:38:40|0.93763
13:38:41|0.93763
13:38:42|0.93763
13:38:43|0.93763
13:38:44|0.93761
13:38:45|0.93761
13:38:46|0.93732
13:38:47|0.93732
13:38:48|0.93732
13:38:49|0.93732
13:38:50|0.93732
13:38:51|0.93703
13:38:52|0.93739
13:38:53|0.93739
13:38:54|0.93739
13:38:55|0.93738
13:38:57|0.93738
13:38:57|0.93738
13:38:58|0.93738
13:38:59|0.93738
13:39:00|0.93738
13:39:01|0.93738
13:39:03|0.93738
13:39:03|0.93738
13:39:04|0.93738
13:39:05|0.93703
13:39:06|0.93703
13:39:07|0.93703
13:39:08|0.93702
13:39:09|0.93702
13:39:10|0.93702
13:39:11|0.93702
13:39:13|0.93702
13:39:14|0.93704
13:39:15|0.93704
13:39:15|0.93704
13:39:17|0.93704
13:39:18|0.93704
13:39:19|0.93704
13:39:20|0.93704
13:39:21|0.93688
13:39:22|0.93688
13:39:23|0.93688
13:39:24|0.93649
13:39:25|0.93649
13:39:26|0.93649
13:39:28|0.93649
13:39:28|0.93649
13:39:30|0.93649
13:39:31|0.93649
13:39:32|0.93649
13:39:33|0.93649
13:39:34|0.93565
13:39:35|0.93583
13:39:36|0.93582
13:39:37|0.93606
13:39:38|0.93634
13:39:39|0.93654
13:39:40|0.93654
13:39:41|0.93654
13:39:42|0.93654
13:39:43|0.93649
13:39:44|0.93623
13:39:45|0.93623
13:39:46|0.93623
13:39:47|0.93623
13:39:48|0.93623
13:39:50|0.93623
13:39:50|0.93623
13:39:53|0.93623
13:39:53|0.93623
13:39:54|0.93623
13:39:56|0.93623
13:39:57|0.93623
13:39:58|0.93634
13:39:59|0.93634
13:40:00|0.93634
13:40:01|0.93634
13:40:02|0.93634
13:40:03|0.93634
13:40:03|0.93634
13:40:05|0.93634
13:40:06|0.93634
13:40:06|0.93634
13:40:08|0.93634
13:40:09|0.93764
13:40:10|0.93786
13:40:11|0.93786
13:40:11|0.93786
13:40:12|0.93786
13:40:14|0.93786
13:40:16|0.93786
13:40:17|0.93786
13:40:19|0.93786
13:40:20|0.93795
13:40:21|0.93795
13:40:23|0.938
13:40:23|0.93786
13:40:25|0.93786
13:40:26|0.93786
13:40:27|0.93786
13:40:28|0.93786
13:40:29|0.93786
13:40:31|0.93786
13:40:31|0.93786
13:40:32|0.93756
13:40:33|0.93763
13:40:34|0.93763
13:40:35|0.93763
13:40:36|0.93763
13:40:38|0.93763
13:40:39|0.93833
13:40:39|0.93833
13:40:40|0.93833
13:40:41|0.93833
13:40:43|0.93827
13:40:44|0.93827
13:40:45|0.93827
13:40:45|0.93827
13:40:46|0.93827
13:40:48|0.93827
13:40:49|0.93827
13:40:50|0.93827
13:40:51|0.93827
13:40:52|0.93827
13:40:53|0.93827
13:40:54|0.93827
13:40:55|0.93802
13:40:56|0.93773
13:40:58|0.93773
13:40:58|0.93773
13:40:59|0.93773
13:41:00|0.93773
13:41:02|0.93773
13:41:02|0.93773
13:41:03|0.93702
13:41:04|0.93702
13:41:05|0.93702
13:41:06|0.93702
13:41:07|0.93702
13:41:09|0.93736
13:41:10|0.93736
13:41:10|0.93765
13:41:11|0.93765
13:41:13|0.93765
13:41:13|0.93765
13:41:14|0.93765
13:41:17|0.93765
13:41:17|0.93765
13:41:19|0.93825
13:41:20|0.93825
13:41:22|0.93825
13:41:22|0.93765
13:41:24|0.93762
13:41:25|0.93762
13:41:26|0.93762
13:41:27|0.93761
13:41:28|0.93709
13:41:29|0.93709
13:41:31|0.93756
13:41:31|0.93756
13:41:33|0.93756
13:41:34|0.93756
13:41:35|0.93756
13:41:36|0.93756
13:41:37|0.93738
13:41:38|0.93738
13:41:39|0.93738
13:41:40|0.93738
13:41:41|0.93738
13:41:42|0.93738
13:41:43|0.93738
13:41:44|0.93752
13:41:45|0.93752
13:41:46|0.93752
13:41:47|0.93752
13:41:49|0.93752
13:41:50|0.93741
13:41:51|0.93741
13:41:52|0.93741
13:41:53|0.93741
13:41:54|0.93741
13:41:55|0.93741
13:41:56|0.93741
13:41:57|0.93741
13:41:58|0.93715
13:41:59|0.93715
13:42:01|0.93715
13:42:01|0.93715
13:42:02|0.93715
13:42:04|0.93715
13:42:04|0.93715
13:42:06|0.93715
13:42:07|0.93715
13:42:08|0.93794
13:42:09|0.93794
13:42:10|0.93794
13:42:11|0.93794
13:42:12|0.93794
13:42:13|0.93867
13:42:14|0.93867
13:42:15|0.93867
13:42:16|0.93867
13:42:18|0.93867
13:42:20|0.93867
13:42:21|0.93822
13:42:22|0.93822
13:42:23|0.93822
13:42:24|0.93822
13:42:25|0.93822
13:42:26|0.93822
13:42:28|0.93822
13:42:28|0.93822
13:42:29|0.93822
13:42:30|0.93822
13:42:32|0.93822
13:42:33|0.93811
13:42:34|0.93811
13:42:35|0.93811
13:42:36|0.93811
13:42:38|0.93811
13:42:38|0.93814
13:42:39|0.93814
13:42:41|0.93814
13:42:41|0.93814
13:42:42|0.93814
13:42:44|0.93814
13:42:45|0.93814
13:42:46|0.93814
13:42:46|0.93814
13:42:48|0.93814
13:42:48|0.93845
13:42:50|0.93845
13:42:50|0.93845
13:42:51|0.93845
13:42:53|0.93845
13:42:54|0.93845
13:42:55|0.93845
13:42:56|0.93845
13:42:57|0.93845
13:42:58|0.93845
13:42:58|0.93845
13:43:00|0.93845
13:43:01|0.93845
13:43:02|0.93845
13:43:03|0.93845
13:43:04|0.93845
13:43:05|0.93804
13:43:06|0.93804
13:43:07|0.93804
13:43:08|0.93779
13:43:09|0.93821
13:43:10|0.93821
13:43:12|0.93821
13:43:12|0.93821
13:43:14|0.93821
13:43:14|0.93821
13:43:16|0.93821
13:43:17|0.93821
13:43:19|0.93821
13:43:19|0.93821
13:43:21|0.93832
13:43:23|0.93832
13:43:23|0.93832
13:43:24|0.93832
13:43:25|0.93832
13:43:27|0.93832
13:43:28|0.93832
13:43:28|0.93832
13:43:30|0.93832
13:43:30|0.93832
13:43:32|0.93832
13:43:32|0.93832
13:43:34|0.93832
13:43:35|0.93832
13:43:36|0.93839
13:43:37|0.93839
13:43:38|0.93839
13:43:39|0.93839
13:43:40|0.93839
13:43:41|0.93839
13:43:42|0.93839
13:43:43|0.93839
13:43:44|0.93839
13:43:45|0.93839
13:43:46|0.93804
13:43:47|0.93813
13:43:49|0.9379
13:43:49|0.9379
13:43:50|0.9379
13:43:52|0.9379
13:43:53|0.9379
13:43:54|0.9379
13:43:55|0.9379
13:43:56|0.9379
13:43:57|0.9379
13:43:58|0.9379
13:43:58|0.9379
13:44:00|0.93807
13:44:01|0.93804
13:44:02|0.93757
13:44:03|0.93757
13:44:04|0.93757
13:44:05|0.93757
13:44:07|0.93757
13:44:08|0.93757
13:44:09|0.93753
13:44:10|0.93753
13:44:11|0.93753
13:44:12|0.93753
13:44:13|0.93805
13:44:14|0.93805
13:44:15|0.93805
13:44:16|0.93805
13:44:17|0.93805
13:44:18|0.93816
13:44:20|0.93816
13:44:21|0.93819
13:44:22|0.93819
13:44:24|0.93819
13:44:25|0.93819
13:44:26|0.93819
13:44:27|0.93819
13:44:28|0.93819
13:44:29|0.93819
13:44:31|0.93819
13:44:32|0.93819
13:44:33|0.93819
13:44:34|0.93819
13:44:36|0.93819
13:44:36|0.93819
13:44:38|0.93819
13:44:39|0.93819
13:44:39|0.93819
13:44:40|0.93792
13:44:41|0.93792
13:44:42|0.93792
13:44:43|0.93792
13:44:44|0.93792
13:44:45|0.93792
13:44:46|0.93792
13:44:48|0.93792
13:44:48|0.93792
13:44:50|0.93792
13:44:51|0.93792
13:44:52|0.93792
13:44:53|0.93792
13:44:54|0.9384
13:44:55|0.9384
13:44:56|0.9384
13:44:57|0.9384
13:44:58|0.9384
13:45:00|0.93842
13:45:00|0.93842
13:45:01|0.93842
13:45:02|0.93842
13:45:04|0.93842
13:45:04|0.93842
13:45:05|0.93842
13:45:07|0.93842
13:45:08|0.93842
13:45:09|0.93842
13:45:10|0.93897
13:45:11|0.93937
13:45:12|0.93937
13:45:12|0.93937
13:45:14|0.93937
13:45:14|0.93937
13:45:16|0.93937
13:45:17|0.93937
13:45:19|0.93937
13:45:20|0.93937
13:45:22|0.93937
13:45:23|0.94014
13:45:24|0.94014
13:45:26|0.94014
13:45:26|0.94014
13:45:27|0.94014
13:45:29|0.94014
13:45:30|0.94014
13:45:30|0.94014
13:45:32|0.94014
13:45:33|0.94014
13:45:34|0.9395
13:45:35|0.9395
13:45:36|0.9395
13:45:37|0.9395
13:45:38|0.9395
13:45:39|0.9395
13:45:40|0.93956
13:45:41|0.93956
13:45:42|0.93956
13:45:43|0.93956
13:45:45|0.93956
13:45:45|0.93956
13:45:47|0.93956
13:45:47|0.93956
13:45:48|0.93965
13:45:49|0.93965
13:45:50|0.93965
13:45:52|0.93965
13:45:53|0.93965
13:45:54|0.93965
13:45:55|0.93965
13:45:56|0.93965
13:45:57|0.93965
13:45:58|0.93965
13:45:59|0.93965
13:46:00|0.93965
13:46:01|0.93965
13:46:02|0.93965
13:46:03|0.93965
13:46:05|0.93965
13:46:05|0.93965
13:46:06|0.93965
13:46:07|0.93966
13:46:08|0.93926
13:46:09|0.93926
13:46:10|0.93914
13:46:12|0.93914
13:46:12|0.93914
13:46:14|0.93914
13:46:15|0.93914
13:46:15|0.93864
13:46:16|0.93864
13:46:18|0.93864
13:46:19|0.93821
13:46:19|0.93821
13:46:21|0.93821
13:46:23|0.93864
13:46:24|0.93815
13:46:26|0.93815
13:46:26|0.93811
13:46:28|0.93811
13:46:29|0.93811
13:46:30|0.93811
13:46:30|0.93811
13:46:32|0.93806
13:46:33|0.93792
13:46:34|0.93765
13:46:35|0.93765
13:46:36|0.93765
13:46:37|0.93792
13:46:39|0.93792
13:46:39|0.93792
13:46:40|0.93792
13:46:41|0.93792
13:46:43|0.93792
13:46:43|0.93792
13:46:44|0.93792
13:46:46|0.93803
13:46:47|0.93803
13:46:48|0.93803
13:46:50|0.93803
13:46:51|0.93803
13:46:51|0.93803
13:46:52|0.93803
13:46:54|0.93794
13:46:54|0.93794
13:46:56|0.93826
13:46:57|0.93826
13:46:58|0.93893
13:46:59|0.93877
13:47:00|0.93877
13:47:01|0.93877
13:47:02|0.93877
13:47:03|0.93877
13:47:05|0.93877
13:47:05|0.93845
13:47:07|0.93845
13:47:08|0.93845
13:47:09|0.93923
13:47:11|0.93923
13:47:12|0.93928
13:47:12|0.93928
13:47:14|0.93907
13:47:15|0.93901
13:47:16|0.93901
13:47:17|0.93901
13:47:18|0.93901
13:47:19|0.93901
13:47:20|0.93901
13:47:21|0.93901
13:47:23|0.93901
13:47:23|0.93901
13:47:25|0.93901
13:47:26|0.93901
13:47:27|0.93901
13:47:28|0.93901
13:47:29|0.93901
13:47:30|0.93901
13:47:32|0.93901
13:47:33|0.93901
13:47:35|0.93809
13:47:35|0.93809
13:47:37|0.93809
13:47:38|0.93809
13:47:38|0.93809
13:47:40|0.93809
13:47:41|0.93809
13:47:42|0.93809
13:47:43|0.93809
13:47:44|0.93809
13:47:45|0.93809
13:47:46|0.93809
13:47:47|0.93809
13:47:48|0.93882
13:47:50|0.93882
13:47:50|0.93882
13:47:51|0.93882
13:47:52|0.93882
13:47:54|0.93834
13:47:55|0.93823
13:47:56|0.93823
13:47:58|0.93823
13:47:58|0.93931
13:48:00|0.93931
13:48:00|0.93912
13:48:02|0.93912
13:48:02|0.93912
13:48:03|0.93912
13:48:04|0.93912
13:48:06|0.93912
13:48:07|0.93912
13:48:08|0.93912
13:48:09|0.93896
13:48:10|0.93896
13:48:11|0.93896
13:48:13|0.93896
13:48:14|0.93883
13:48:15|0.93883
13:48:16|0.93883
13:48:16|0.93883
13:48:18|0.93883
13:48:19|0.93883
13:48:20|0.93883
13:48:21|0.93883
13:48:22|0.93883
13:48:24|0.93883
13:48:25|0.93883
13:48:26|0.93883
13:48:27|0.93883
13:48:28|0.93883
13:48:29|0.93883
13:48:30|0.93883
13:48:32|0.93883
13:48:32|0.93883
13:48:33|0.93883
13:48:34|0.93883
13:48:35|0.93883
13:48:36|0.93883
13:48:37|0.93883
13:48:38|0.938
13:48:39|0.938
13:48:40|0.938
13:48:41|0.938
13:48:43|0.938
13:48:43|0.938
13:48:45|0.938
13:48:46|0.938
13:48:47|0.938
13:48:47|0.938
13:48:49|0.938
13:48:50|0.938
13:48:51|0.938
13:48:52|0.938
13:48:53|0.9379
13:48:54|0.9379
13:48:55|0.9379
13:48:56|0.9379
13:48:57|0.9379
13:48:58|0.9379
13:48:59|0.9379
13:49:00|0.9379
13:49:01|0.9379
13:49:02|0.9379
13:49:04|0.9379
13:49:05|0.9379
13:49:05|0.9379
13:49:06|0.93847
13:49:07|0.93847
13:49:08|0.93847
13:49:10|0.93847
13:49:11|0.93847
13:49:11|0.93906
13:49:13|0.93906
13:49:14|0.93906
13:49:15|0.93906
13:49:16|0.93906
13:49:17|0.93906
13:49:18|0.93906
13:49:19|0.93906
13:49:20|0.93905
13:49:21|0.93905
13:49:22|0.93869
13:49:23|0.93869
13:49:24|0.93869
13:49:25|0.93869
13:49:26|0.93869
13:49:28|0.93869
13:49:29|0.93869
13:49:31|0.93869
13:49:31|0.93869
13:49:33|0.93869
13:49:34|0.93959
13:49:35|0.93959
13:49:36|0.93952
13:49:37|0.93952
13:49:38|0.93952
13:49:39|0.93952
13:49:40|0.93989
13:49:42|0.93989
13:49:43|0.93989
13:49:44|0.93989
13:49:45|0.93989
13:49:46|0.93985
13:49:47|0.93985
13:49:48|0.93985
13:49:49|0.93985
13:49:49|0.93985
13:49:51|0.93985
13:49:52|0.93985
13:49:53|0.93985
13:49:54|0.93985
13:49:56|0.93985
13:49:56|0.93985
13:49:57|0.93985
13:49:59|0.93985
13:50:00|0.93985
13:50:01|0.94
13:50:03|0.94
13:50:03|0.94019
13:50:04|0.94019
13:50:06|0.94019
13:50:07|0.94038
13:50:07|0.94038
13:50:09|0.94038
13:50:09|0.94038
13:50:11|0.94038
13:50:12|0.94038
13:50:13|0.94064
13:50:14|0.94093
13:50:15|0.94087
13:50:16|0.94087
13:50:17|0.941
13:50:18|0.941
13:50:19|0.941
13:50:20|0.941
13:50:21|0.941
13:50:22|0.941
13:50:23|0.941
13:50:25|0.941
13:50:26|0.941
13:50:27|0.941
13:50:28|0.941
13:50:29|0.941
13:50:31|0.941
13:50:32|0.94122
13:50:32|0.94135
13:50:33|0.94135
13:50:34|0.94137
13:50:35|0.94137
13:50:37|0.94137
13:50:37|0.94137
13:50:39|0.94137
13:50:40|0.94137
13:50:41|0.94137
13:50:42|0.94137
13:50:43|0.94137
13:50:44|0.94137
13:50:45|0.94137
13:50:46|0.94137
13:50:47|0.94137
13:50:48|0.94138
13:50:49|0.94189
13:50:50|0.94189
13:50:51|0.94189
13:50:52|0.94189
13:50:53|0.94189
13:50:55|0.94189
13:50:55|0.94189
13:50:57|0.942
13:50:58|0.942
13:50:58|0.942
13:50:59|0.942
13:51:02|0.942
13:51:02|0.94216
13:51:03|0.94199
13:51:04|0.94187
13:51:05|0.94187
13:51:06|0.94187
13:51:07|0.94187
13:51:08|0.94187
13:51:09|0.94187
13:51:10|0.94224
13:51:11|0.94224
13:51:13|0.94224
13:51:14|0.94276
13:51:15|0.94276
13:51:16|0.94276
13:51:17|0.94314
13:51:18|0.94314
13:51:19|0.94314
13:51:20|0.94314
13:51:21|0.94332
13:51:21|0.94333
13:51:23|0.94333
13:51:24|0.94333
13:51:25|0.94333
13:51:27|0.94333
13:51:28|0.94333
13:51:30|0.94316
13:51:30|0.94309
13:51:32|0.94303
13:51:33|0.94303
13:51:33|0.94303
13:51:34|0.94303
13:51:37|0.94369
13:51:37|0.9445
13:51:38|0.94427
13:51:39|0.94414
13:51:40|0.94414
13:51:41|0.94414
13:51:42|0.94414
13:51:43|0.94414
13:51:44|0.94414
13:51:46|0.94415
13:51:46|0.94415
13:51:47|0.94415
13:51:49|0.94415
13:51:49|0.94415
13:51:50|0.94415
13:51:52|0.94415
13:51:52|0.94436
13:51:54|0.94436
13:51:55|0.94436
13:51:56|0.94436
13:51:56|0.94472
13:51:58|0.94472
13:51:59|0.94472
13:52:00|0.94472
13:52:01|0.9447
13:52:02|0.9447
13:52:03|0.94501
13:52:04|0.94555
13:52:05|0.94537
13:52:06|0.94558
13:52:07|0.94558
13:52:08|0.94571
13:52:09|0.94566
13:52:10|0.94644
13:52:11|0.94644
13:52:12|0.9463
13:52:14|0.94653
13:52:14|0.94629
13:52:15|0.94622
13:52:17|0.94622
13:52:18|0.94622
13:52:18|0.94622
13:52:19|0.9455
13:52:20|0.9455
13:52:21|0.9455
13:52:22|0.9455
13:52:23|0.94585
13:52:24|0.9457
13:52:26|0.946
13:52:28|0.94582
13:52:28|0.94582
13:52:29|0.94582
13:52:31|0.94576
13:52:32|0.94576
13:52:33|0.94567
13:52:34|0.94491
13:52:35|0.94491
13:52:36|0.94491
13:52:37|0.94491
13:52:38|0.94491
13:52:39|0.94491
13:52:40|0.94491
13:52:41|0.94454
13:52:42|0.94459
13:52:43|0.94459
13:52:44|0.94446
13:52:46|0.94431
13:52:46|0.94431
13:52:47|0.94431
13:52:48|0.94431
13:52:49|0.94431
13:52:50|0.94431
13:52:51|0.94486
13:52:52|0.94486
13:52:54|0.94431
13:52:54|0.94431
13:52:56|0.94431
13:52:57|0.94431
13:52:57|0.94431
13:52:59|0.94431
13:53:00|0.94431
13:53:01|0.94431
13:53:02|0.94431
13:53:03|0.94373
13:53:04|0.94373
13:53:06|0.94391
13:53:07|0.94391
13:53:08|0.94393
13:53:09|0.94393
13:53:10|0.94423
13:53:11|0.94423
13:53:11|0.94462
13:53:13|0.94462
13:53:14|0.94462
13:53:16|0.94462
13:53:17|0.94462
13:53:18|0.94552
13:53:19|0.94572
13:53:20|0.94572
13:53:21|0.94572
13:53:22|0.94572
13:53:23|0.94572
13:53:24|0.94572
13:53:25|0.94572
13:53:26|0.94572
13:53:28|0.94572
13:53:30|0.94572
13:53:31|0.94572
13:53:32|0.94572
13:53:33|0.94495
13:53:35|0.94495
13:53:36|0.94495
13:53:38|0.94495
13:53:39|0.94444
13:53:39|0.94444
13:53:40|0.94444
13:53:42|0.94444
13:53:42|0.94444
13:53:44|0.94444
13:53:45|0.94444
13:53:46|0.94444
13:53:47|0.94444
13:53:48|0.94444
13:53:49|0.94444
13:53:50|0.94444
13:53:51|0.94444
13:53:52|0.94444
13:53:53|0.94444
13:53:54|0.94444
13:53:56|0.94444
13:53:57|0.94444
13:53:58|0.94431
13:53:59|0.94431
13:54:00|0.94431
13:54:01|0.94431
13:54:03|0.94419
13:54:03|0.94478
13:54:04|0.94478
13:54:05|0.94478
13:54:06|0.94478
13:54:08|0.94478
13:54:08|0.94478
13:54:10|0.94511
13:54:10|0.94511
13:54:12|0.94511
13:54:13|0.94555
13:54:14|0.94555
13:54:16|0.94555
13:54:17|0.94555
13:54:18|0.94555
13:54:18|0.94555
13:54:19|0.94555
13:54:20|0.94555
13:54:21|0.94555
13:54:22|0.94555
13:54:24|0.94555
13:54:25|0.94555
13:54:25|0.94555
13:54:27|0.94555
13:54:27|0.94555
13:54:29|0.94555
13:54:30|0.94555
13:54:31|0.94475
13:54:32|0.94475
13:54:33|0.94475
13:54:35|0.94475
13:54:35|0.94475
13:54:36|0.94475
13:54:37|0.94475
13:54:39|0.94475
13:54:40|0.94496
13:54:41|0.94496
13:54:42|0.94496
13:54:43|0.94496
13:54:44|0.94496
13:54:45|0.94496
13:54:46|0.94496
13:54:47|0.94496
13:54:48|0.94496
13:54:49|0.94496
13:54:50|0.94496
13:54:52|0.94498
13:54:53|0.9452
13:54:53|0.9452
13:54:54|0.9452
13:54:55|0.9452
13:54:56|0.9452
13:54:58|0.9452
13:54:59|0.9452
13:54:59|0.9452
13:55:00|0.9452
13:55:01|0.9452
13:55:03|0.9452
13:55:04|0.9452
13:55:05|0.9452
13:55:06|0.94544
13:55:07|0.94544
13:55:08|0.94544
13:55:09|0.94544
13:55:10|0.94544
13:55:11|0.94544
13:55:12|0.94553
13:55:13|0.94543
13:55:14|0.94535
13:55:16|0.94535
13:55:16|0.94535
13:55:17|0.94535
13:55:18|0.94535
13:55:19|0.94535
13:55:20|0.9452
13:55:21|0.9452
13:55:22|0.9452
13:55:23|0.9452
13:55:24|0.9452
13:55:25|0.94491
13:55:27|0.94491
13:55:27|0.94491
13:55:29|0.94491
13:55:30|0.94491
13:55:31|0.94473
13:55:32|0.94473
13:55:33|0.94463
13:55:35|0.94463
13:55:35|0.94463
13:55:37|0.9445
13:55:39|0.94384
13:55:39|0.94384
13:55:41|0.94384
13:55:42|0.94384
13:55:42|0.94384
13:55:43|0.94384
13:55:45|0.94384
13:55:46|0.94334
13:55:47|0.94334
13:55:49|0.94334
13:55:49|0.94334
13:55:51|0.94334
13:55:51|0.94334
13:55:52|0.94334
13:55:53|0.94334
13:55:54|0.94334
13:55:56|0.94334
13:55:57|0.94334
13:55:58|0.94334
13:55:58|0.94334
13:55:59|0.94334
13:56:01|0.94334
13:56:01|0.94334
13:56:02|0.94334
13:56:03|0.94334
13:56:04|0.94334
13:56:05|0.94334
13:56:06|0.94334
13:56:07|0.94334
13:56:08|0.94334
13:56:09|0.94334
13:56:11|0.94334
13:56:12|0.94334
13:56:13|0.94334
13:56:14|0.9436
13:56:15|0.9436
13:56:16|0.9436
13:56:17|0.9436
13:56:18|0.94441
13:56:19|0.94441
13:56:20|0.94441
13:56:21|0.94441
13:56:23|0.94441
13:56:24|0.94417
13:56:24|0.94417
13:56:25|0.94417
13:56:26|0.94417
13:56:27|0.94417
13:56:29|0.94417
13:56:29|0.94441
13:56:32|0.94441
13:56:33|0.94441
13:56:34|0.94441
13:56:35|0.94441
13:56:35|0.94441
13:56:37|0.94441
13:56:38|0.94441
13:56:39|0.94441
13:56:40|0.94441
13:56:41|0.94441
13:56:43|0.94441
13:56:44|0.94437
13:56:45|0.94437
13:56:46|0.94437
13:56:47|0.94437
13:56:48|0.94437
13:56:49|0.94437
13:56:50|0.94437
13:56:51|0.94437
13:56:52|0.94437
13:56:53|0.94437
13:56:54|0.94431
13:56:56|0.94431
13:56:57|0.94431
13:56:58|0.94432
13:56:58|0.94432
13:57:00|0.94432
13:57:01|0.9438
13:57:02|0.9438
13:57:03|0.9438
13:57:04|0.9438
13:57:05|0.9438
13:57:06|0.9438
13:57:07|0.9438
13:57:09|0.9438
13:57:09|0.9438
13:57:10|0.9438
13:57:11|0.9438
13:57:12|0.9452
13:57:13|0.9452
13:57:15|0.9452
13:57:15|0.9452
13:57:16|0.9452
13:57:17|0.9452
13:57:18|0.94491
13:57:19|0.94491
13:57:21|0.94491
13:57:21|0.9451
13:57:22|0.9451
13:57:24|0.9451
13:57:24|0.9451
13:57:26|0.9451
13:57:27|0.9451
13:57:28|0.9451
13:57:29|0.9451
13:57:30|0.9451
13:57:30|0.9451
13:57:33|0.94459
13:57:34|0.94456
13:57:34|0.94459
13:57:35|0.94459
13:57:37|0.94459
13:57:39|0.94459
13:57:40|0.94459
13:57:41|0.94459
13:57:42|0.94451
13:57:43|0.94451
13:57:44|0.94451
13:57:45|0.94451
13:57:47|0.94451
13:57:47|0.94451
13:57:48|0.94451
13:57:50|0.94451
13:57:51|0.94451
13:57:52|0.94451
13:57:54|0.94451
13:57:54|0.94451
13:57:56|0.94451
13:57:57|0.94451
13:57:57|0.94451
13:57:59|0.94458
13:57:59|0.94458
13:58:01|0.94458
13:58:01|0.94458
13:58:02|0.94458
13:58:04|0.94458
13:58:05|0.94458
13:58:06|0.94458
13:58:07|0.94458
13:58:08|0.94458
13:58:10|0.94458
13:58:10|0.94484
13:58:11|0.94498
13:58:12|0.94498
13:58:13|0.94447
13:58:14|0.94415
13:58:15|0.94415
13:58:16|0.94415
13:58:17|0.94364
13:58:18|0.94364
13:58:19|0.94364
13:58:20|0.94364
13:58:21|0.94364
13:58:22|0.94364
13:58:23|0.94364
13:58:25|0.94364
13:58:26|0.94282
13:58:26|0.9427
13:58:27|0.94269
13:58:29|0.94269
13:58:30|0.9423
13:58:31|0.9423
13:58:32|0.94225
13:58:34|0.94225
13:58:35|0.94191
13:58:36|0.94191
13:58:37|0.94191
13:58:38|0.94191
13:58:39|0.94251
13:58:40|0.94251
13:58:42|0.94271
13:58:42|0.94271
13:58:44|0.94288
13:58:45|0.94288
13:58:47|0.94288
13:58:48|0.94327
13:58:48|0.94327
13:58:49|0.94327
13:58:51|0.94327
13:58:51|0.94327
13:58:52|0.94364
13:58:54|0.94364
13:58:55|0.94364
13:58:56|0.94364
13:58:57|0.94364
13:58:58|0.94364
13:59:00|0.94364
13:59:01|0.94364
13:59:01|0.94364
13:59:02|0.94423
13:59:04|0.94423
13:59:04|0.94416
13:59:06|0.94416
13:59:06|0.94416
13:59:08|0.94416
13:59:09|0.94416
13:59:10|0.94416
13:59:11|0.94416
13:59:12|0.94416
13:59:13|0.94416
13:59:14|0.94416
13:59:15|0.94416
13:59:16|0.94416
13:59:17|0.94416
13:59:19|0.94416
13:59:19|0.94416
13:59:20|0.94471
13:59:21|0.94471
13:59:23|0.94471
13:59:24|0.94471
13:59:24|0.94471
13:59:26|0.94497
13:59:26|0.94497
13:59:27|0.94497
13:59:29|0.94497
13:59:30|0.94497
13:59:30|0.94497
13:59:31|0.94497
13:59:34|0.94494
13:59:34|0.94494
13:59:36|0.94494
13:59:37|0.94494
13:59:38|0.94494
13:59:39|0.94494
13:59:41|0.94494
13:59:42|0.94494
13:59:43|0.9448
13:59:44|0.9448
13:59:45|0.9448
13:59:46|0.9448
13:59:47|0.9448
13:59:48|0.9448
13:59:49|0.94487
13:59:51|0.94487
13:59:52|0.94496
13:59:52|0.94454
13:59:54|0.94454
13:59:55|0.94454
13:59:56|0.94454
13:59:56|0.94454
13:59:58|0.94454
13:59:59|0.94454
14:00:00|0.94454
14:00:01|0.94401
14:00:03|0.94401
14:00:04|0.94401
14:00:05|0.94401
14:00:06|0.94401
14:00:07|0.94401
14:00:08|0.94401
14:00:09|0.94459
14:00:09|0.94459
14:00:11|0.94414
14:00:11|0.94414
14:00:13|0.94398
14:00:14|0.94398
14:00:14|0.94398
14:00:16|0.94391
14:00:17|0.94361
14:00:18|0.94319
14:00:19|0.94319
14:00:20|0.94319
14:00:21|0.94319
14:00:22|0.94368
14:00:23|0.94368
14:00:24|0.94368
14:00:25|0.94368
14:00:27|0.94368
14:00:28|0.94368
14:00:29|0.94359
14:00:30|0.94359
14:00:31|0.943
14:00:31|0.943
14:00:32|0.943
14:00:35|0.943
14:00:35|0.943
14:00:38|0.943
14:00:39|0.943
14:00:40|0.943
14:00:40|0.94299
14:00:42|0.94299
14:00:44|0.94299
14:00:45|0.94299
14:00:45|0.94299
14:00:46|0.94299
14:00:48|0.94299
14:00:49|0.94299
14:00:50|0.94299
14:00:51|0.94299
14:00:51|0.94299
14:00:53|0.94291
14:00:54|0.94291
14:00:55|0.94291
14:00:56|0.94291
14:00:57|0.94291
14:00:58|0.94291
14:01:00|0.94291
14:01:01|0.94291
14:01:01|0.94393
14:01:02|0.94393
14:01:03|0.94393
14:01:04|0.94393
14:01:06|0.94302
14:01:07|0.94302
14:01:07|0.94302
14:01:09|0.94302
14:01:09|0.94302
14:01:10|0.94302
14:01:12|0.94302
14:01:12|0.94302
14:01:14|0.94302
14:01:14|0.94302
14:01:15|0.94302
14:01:17|0.94302
14:01:18|0.94302
14:01:18|0.94302
14:01:20|0.94302
14:01:21|0.94302
14:01:22|0.94296
14:01:23|0.94296
14:01:24|0.94296
14:01:25|0.94296
14:01:26|0.94296
14:01:27|0.94296
14:01:29|0.94316
14:01:29|0.94316
14:01:30|0.94316
14:01:32|0.94316
14:01:32|0.94316
14:01:33|0.94389
14:01:34|0.94417
14:01:36|0.94417
14:01:37|0.94417
14:01:37|0.94417
14:01:39|0.94417
14:01:40|0.94456
14:01:41|0.94456
14:01:42|0.94456
14:01:43|0.94456
14:01:45|0.94456
14:01:45|0.94456
14:01:46|0.94456
14:01:47|0.94456
14:01:48|0.94456
14:01:49|0.94456
14:01:50|0.94456
14:01:51|0.94456
14:01:53|0.94458
14:01:54|0.94458
14:01:55|0.94458
14:01:56|0.94458
14:01:57|0.94458
14:01:59|0.94458
14:02:00|0.94458
14:02:01|0.94458
14:02:02|0.94458
14:02:03|0.94321
14:02:04|0.94321
14:02:05|0.94321
14:02:06|0.94321
14:02:07|0.94321
14:02:08|0.94321
14:02:09|0.94321
14:02:10|0.94321
14:02:11|0.943
14:02:13|0.943
14:02:13|0.943
14:02:14|0.94322
14:02:15|0.94322
14:02:17|0.94347
14:02:17|0.94347
14:02:18|0.94347
14:02:20|0.94347
14:02:20|0.94347
14:02:21|0.94347
14:02:23|0.94347
14:02:23|0.94347
14:02:25|0.94347
14:02:26|0.94347
14:02:27|0.94347
14:02:28|0.94347
14:02:29|0.94347
14:02:30|0.94347
14:02:31|0.94347
14:02:32|0.94347
14:02:33|0.94347
14:02:35|0.94347
14:02:35|0.94347
14:02:36|0.94347
14:02:37|0.94347
14:02:39|0.94361
14:02:40|0.94361
14:02:41|0.94361
14:02:42|0.94361
14:02:43|0.94361
14:02:44|0.94361
14:02:45|0.94361
14:02:47|0.94361
14:02:48|0.94361
14:02:49|0.94361
14:02:49|0.94372
14:02:51|0.94372
14:02:53|0.94372
14:02:53|0.9437
14:02:54|0.9437
14:02:55|0.9437
14:02:56|0.9437
14:02:57|0.9437
14:02:58|0.9437
14:03:00|0.9437
14:03:01|0.9437
14:03:02|0.9437
14:03:02|0.9437
14:03:04|0.94397
14:03:05|0.94397
14:03:05|0.94397
14:03:07|0.94397
14:03:08|0.94435
14:03:09|0.94435
14:03:10|0.94435
14:03:11|0.94435
14:03:12|0.94435
14:03:14|0.94435
14:03:14|0.94435
14:03:15|0.94435
14:03:16|0.94435
14:03:17|0.94435
14:03:18|0.94433
14:03:19|0.94433
14:03:20|0.94433
14:03:22|0.94433
14:03:22|0.94433
14:03:23|0.94433
14:03:24|0.94433
14:03:25|0.94397
14:03:26|0.94361
14:03:27|0.94275
14:03:28|0.94313
14:03:29|0.94313
14:03:31|0.94313
14:03:31|0.94313
14:03:32|0.94313
14:03:34|0.94313
14:03:35|0.94313
14:03:36|0.94313
14:03:37|0.94369
14:03:39|0.94385
14:03:40|0.94385
14:03:41|0.94385
14:03:42|0.94385
14:03:43|0.94385
14:03:43|0.94385
14:03:45|0.9437
14:03:46|0.9437
14:03:47|0.9437
14:03:49|0.9437
14:03:50|0.94379
14:03:51|0.94379
14:03:53|0.94379
14:03:54|0.94379
14:03:55|0.94379
14:03:55|0.94381
14:03:57|0.94381
14:03:57|0.94381
14:03:59|0.94381
14:04:00|0.94381
14:04:01|0.94381
14:04:02|0.94381
14:04:03|0.94383
14:04:04|0.94383
14:04:06|0.94383
14:04:06|0.94383
14:04:07|0.94383
14:04:08|0.94383
14:04:09|0.94383
14:04:10|0.94383
14:04:11|0.94383
14:04:13|0.94383
14:04:13|0.94389
14:04:14|0.94389
14:04:15|0.94352
14:04:16|0.94352
14:04:17|0.94352
14:04:19|0.94352
14:04:20|0.94352
14:04:20|0.94347
14:04:21|0.94347
14:04:22|0.94352
14:04:24|0.94352
14:04:24|0.94352
14:04:25|0.94352
14:04:26|0.94331
14:04:28|0.94331
14:04:28|0.94331
14:04:30|0.94331
14:04:31|0.94331
14:04:32|0.94322
14:04:33|0.94322
14:04:34|0.94322
14:04:35|0.94309
14:04:36|0.94309
14:04:37|0.94309
14:04:39|0.94309
14:04:40|0.94309
14:04:42|0.94309
14:04:44|0.94309
14:04:44|0.94309
14:04:46|0.94309
14:04:47|0.94309
14:04:47|0.94309
14:04:49|0.94309
14:04:50|0.94309
14:04:51|0.94309
14:04:52|0.94349
14:04:54|0.94349
14:04:54|0.94349
14:04:55|0.94349
14:04:57|0.94349
14:04:58|0.94349
14:04:59|0.94349
14:05:00|0.94349
14:05:01|0.94349
14:05:03|0.94349
14:05:04|0.94349
14:05:05|0.94349
14:05:06|0.94349
14:05:07|0.94348
14:05:08|0.94348
14:05:09|0.943
14:05:10|0.943
14:05:10|0.943
14:05:12|0.943
14:05:13|0.943
14:05:14|0.943
14:05:15|0.943
14:05:16|0.943
14:05:17|0.943
14:05:18|0.94267
14:05:20|0.94267
14:05:21|0.94267
14:05:21|0.94267
14:05:23|0.94267
14:05:24|0.94267
14:05:25|0.94267
14:05:26|0.94267
14:05:27|0.94267
14:05:28|0.94267
14:05:29|0.94267
14:05:30|0.94267
14:05:31|0.94267
14:05:32|0.94267
14:05:34|0.94267
14:05:35|0.94267
14:05:35|0.94267
14:05:36|0.94267
14:05:37|0.94267
14:05:38|0.94267
14:05:39|0.94267
14:05:41|0.94267
14:05:43|0.94267
14:05:43|0.94267
14:05:44|0.94267
14:05:46|0.94267
14:05:47|0.94267
14:05:48|0.94267
14:05:49|0.9428
14:05:51|0.9428
14:05:51|0.9428
14:05:52|0.9428
14:05:54|0.9428
14:05:54|0.9427
14:05:55|0.9427
14:05:57|0.9427
14:05:58|0.9427
14:05:59|0.9427
14:06:00|0.9427
14:06:01|0.9427
14:06:02|0.94292
14:06:03|0.94292
14:06:04|0.94292
14:06:05|0.94292
14:06:05|0.94349
14:06:07|0.94328
14:06:08|0.94328
14:06:09|0.94328
14:06:10|0.94328
14:06:12|0.94328
14:06:12|0.94325
14:06:13|0.94325
14:06:14|0.94325
14:06:15|0.94325
14:06:17|0.94325
14:06:17|0.94325
14:06:19|0.94325
14:06:20|0.94325
14:06:20|0.94325
14:06:22|0.94325
14:06:22|0.94325
14:06:24|0.94325
14:06:25|0.94298
14:06:26|0.94281
14:06:27|0.94281
14:06:28|0.94281
14:06:29|0.94281
14:06:30|0.94281
14:06:31|0.94281
14:06:32|0.94281
14:06:33|0.94281
14:06:34|0.94281
14:06:35|0.94281
14:06:37|0.94325
14:06:37|0.94325
14:06:38|0.94325
14:06:40|0.94325
14:06:41|0.94325
14:06:42|0.94325
14:06:43|0.94325
14:06:44|0.94325
14:06:46|0.94325
14:06:46|0.94325
14:06:48|0.94319
14:06:49|0.94319
14:06:50|0.94336
14:06:51|0.94336
14:06:52|0.94336
14:06:53|0.94336
14:06:54|0.94327
14:06:55|0.94327
14:06:56|0.94327
14:06:57|0.94327
14:06:58|0.94327
14:06:59|0.94327
14:07:00|0.94327
14:07:01|0.94327
14:07:02|0.94327
14:07:03|0.94327
14:07:04|0.94327
14:07:05|0.94307
14:07:06|0.94307
14:07:07|0.94307
14:07:08|0.94306
14:07:09|0.94306
14:07:11|0.94306
14:07:11|0.94306
14:07:12|0.94306
14:07:13|0.94306
14:07:14|0.94306
14:07:15|0.94306
14:07:16|0.94306
14:07:18|0.94306
14:07:19|0.94306
14:07:19|0.94306
14:07:21|0.94306
14:07:22|0.94306
14:07:23|0.94306
14:07:23|0.94306
14:07:24|0.94306
14:07:26|0.94306
14:07:27|0.94342
14:07:28|0.94342
14:07:29|0.94342
14:07:30|0.94342
14:07:31|0.94342
14:07:32|0.94342
14:07:33|0.94342
14:07:35|0.94342
14:07:35|0.94301
14:07:36|0.94301
14:07:37|0.94301
14:07:39|0.94291
14:07:40|0.94291
14:07:40|0.94291
14:07:42|0.94289
14:07:44|0.94289
14:07:45|0.94289
14:07:46|0.94289
14:07:47|0.94289
14:07:48|0.94289
14:07:49|0.94289
14:07:51|0.94289
14:07:52|0.94289
14:07:53|0.94289
14:07:53|0.94288
14:07:55|0.94288
14:07:56|0.94288
14:07:57|0.94288
14:07:58|0.94288
14:07:59|0.94288
14:08:00|0.94288
14:08:03|0.94288
14:08:03|0.94288
14:08:04|0.94253
14:08:06|0.94253
14:08:07|0.94253
14:08:08|0.94253
14:08:09|0.94253
14:08:10|0.94257
14:08:12|0.94257
14:08:13|0.94257
14:08:13|0.94289
14:08:15|0.94289
14:08:16|0.94289
14:08:16|0.94286
14:08:17|0.94286
14:08:19|0.94286
14:08:20|0.94286
14:08:21|0.94286
14:08:22|0.94286
14:08:23|0.94286
14:08:23|0.94286
14:08:26|0.94286
14:08:26|0.94286
14:08:27|0.94286
14:08:28|0.94286
14:08:30|0.94286
14:08:30|0.94286
14:08:32|0.94286
14:08:32|0.94286
14:08:34|0.94286
14:08:34|0.9427
14:08:36|0.9427
14:08:36|0.9427
14:08:38|0.9427
14:08:39|0.9427
14:08:40|0.9427
14:08:42|0.9427
14:08:43|0.9427
14:08:43|0.9427
14:08:45|0.9427
14:08:45|0.9427
14:08:47|0.9427
14:08:47|0.9427
14:08:50|0.9427
14:08:51|0.9427
14:08:52|0.94283
14:08:52|0.94283
14:08:55|0.94283
14:08:55|0.94283
14:08:57|0.94317
14:08:58|0.94292
14:08:59|0.94292
14:09:00|0.94292
14:09:01|0.94292
14:09:02|0.94292
14:09:03|0.94292
14:09:03|0.94292
14:09:05|0.94292
14:09:06|0.94292
14:09:08|0.94292
14:09:08|0.94292
14:09:10|0.94292
14:09:10|0.94292
14:09:12|0.94267
14:09:13|0.94267
14:09:14|0.94267
14:09:15|0.94267
14:09:16|0.94267
14:09:17|0.94267
14:09:18|0.94267
14:09:19|0.94267
14:09:20|0.94267
14:09:21|0.94267
14:09:22|0.94267
14:09:24|0.94267
14:09:24|0.94267
14:09:25|0.94267
14:09:27|0.94267
14:09:28|0.94267
14:09:29|0.94267
14:09:30|0.94267
14:09:31|0.94267
14:09:31|0.94267
14:09:33|0.94267
14:09:34|0.94242
14:09:35|0.94242
14:09:36|0.94279
14:09:37|0.94284
14:09:38|0.94284
14:09:39|0.94284
14:09:40|0.94284
14:09:41|0.94284
14:09:42|0.94284
14:09:43|0.94284
14:09:44|0.94284
14:09:45|0.94284
14:09:46|0.94284
14:09:48|0.94284
14:09:48|0.94284
14:09:51|0.94284
14:09:51|0.94284
14:09:53|0.94284
14:09:54|0.94284
14:09:54|0.94284
14:09:56|0.94284
14:09:57|0.94284
14:09:59|0.94284
14:09:59|0.94251
14:10:01|0.94251
14:10:02|0.94251
14:10:03|0.94251
14:10:04|0.94251
14:10:05|0.94251
14:10:06|0.94251
14:10:07|0.94251
14:10:08|0.94251
14:10:09|0.94251
14:10:10|0.94251
14:10:12|0.94251
14:10:13|0.94251
14:10:14|0.94238
14:10:15|0.94238
14:10:16|0.94238
14:10:18|0.94238
14:10:19|0.94238
14:10:19|0.94238
14:10:21|0.94238
14:10:22|0.94238
14:10:22|0.94284
14:10:24|0.94284
14:10:24|0.94284
14:10:25|0.94253
14:10:26|0.94253
14:10:27|0.94253
14:10:29|0.94253
14:10:29|0.94253
14:10:30|0.94253
14:10:31|0.94253
14:10:32|0.94253
14:10:34|0.94253
14:10:34|0.94253
14:10:35|0.94253
14:10:36|0.94253
14:10:37|0.94253
14:10:39|0.94253
14:10:39|0.94253
14:10:41|0.94253
14:10:42|0.94253
14:10:42|0.94253
14:10:43|0.94253
14:10:46|0.94253
14:10:47|0.94253
14:10:47|0.94253
14:10:49|0.94253
14:10:50|0.94253
14:10:51|0.94332
14:10:52|0.94332
14:10:53|0.94332
14:10:55|0.94332
14:10:55|0.94332
14:10:57|0.94332
14:10:57|0.94332
14:10:59|0.94332
14:11:01|0.94332
14:11:02|0.94332
14:11:03|0.94332
14:11:04|0.94332
14:11:04|0.94332
14:11:06|0.94332
14:11:07|0.94332
14:11:09|0.94332
14:11:09|0.94332
14:11:11|0.94332
14:11:12|0.94332
14:11:12|0.94332
14:11:14|0.94332
14:11:15|0.94332
14:11:16|0.94332
14:11:17|0.94332
14:11:18|0.94332
14:11:18|0.94332
14:11:20|0.94332
14:11:20|0.94332
14:11:21|0.94332
14:11:23|0.94193
14:11:24|0.94193
14:11:24|0.94193
14:11:25|0.94193
14:11:26|0.94193
14:11:29|0.94193
14:11:30|0.94193
14:11:30|0.94134
14:11:31|0.94134
14:11:33|0.94134
14:11:33|0.94134
14:11:34|0.94134
14:11:35|0.94134
14:11:36|0.94134
14:11:37|0.94134
14:11:39|0.94134
14:11:39|0.94134
14:11:41|0.9411
14:11:41|0.9411
14:11:43|0.9411
14:11:44|0.9411
14:11:46|0.9411
14:11:46|0.9411
14:11:48|0.9411
14:11:49|0.9411
14:11:51|0.9411
14:11:52|0.94104
14:11:54|0.94104
14:11:55|0.94104
14:11:56|0.94104
14:11:57|0.94104
14:11:57|0.94088
14:11:59|0.94088
14:11:59|0.94088
14:12:01|0.94088
14:12:02|0.94088
14:12:03|0.94088
14:12:03|0.94088
14:12:05|0.94088
14:12:06|0.94088
14:12:06|0.94088
14:12:08|0.94088
14:12:08|0.94088
14:12:10|0.94088
14:12:11|0.94088
14:12:13|0.94088
14:12:13|0.94058
14:12:15|0.94058
14:12:15|0.94099
14:12:17|0.94104
14:12:17|0.94104
14:12:18|0.94105
14:12:19|0.94105
14:12:21|0.94105
14:12:21|0.9414
14:12:23|0.9414
14:12:24|0.9414
14:12:24|0.9414
14:12:26|0.9414
14:12:26|0.9414
14:12:28|0.9414
14:12:28|0.9414
14:12:29|0.9414
14:12:31|0.9414
14:12:32|0.9414
14:12:33|0.9414
14:12:34|0.94083
14:12:35|0.94083
14:12:35|0.94083
14:12:37|0.94083
14:12:38|0.94083
14:12:39|0.94083
14:12:40|0.94083
14:12:41|0.94069
14:12:42|0.94069
14:12:43|0.9407
14:12:45|0.9407
14:12:46|0.94083
14:12:47|0.94083
14:12:48|0.94083
14:12:48|0.94083
14:12:50|0.94083
14:12:50|0.9403
14:12:53|0.9403
14:12:53|0.9403
14:12:55|0.9403
14:12:56|0.93983
14:12:57|0.93983
14:12:58|0.93983
14:12:59|0.93983
14:12:59|0.93983
14:13:01|0.93983
14:13:01|0.93983
14:13:03|0.94015
14:13:04|0.94015
14:13:05|0.94015
14:13:07|0.94015
14:13:07|0.94015
14:13:08|0.94015
14:13:09|0.94015
14:13:10|0.93969
14:13:12|0.93969
14:13:13|0.93969
14:13:13|0.93954
14:13:14|0.93954
14:13:15|0.93954
14:13:17|0.93954
14:13:18|0.93954
14:13:19|0.93954
14:13:20|0.9392
14:13:21|0.93874
14:13:22|0.93874
14:13:23|0.93874
14:13:24|0.93866
14:13:25|0.93783
14:13:26|0.93789
14:13:27|0.93789
14:13:28|0.93789
14:13:29|0.93789
14:13:30|0.93789
14:13:31|0.93789
14:13:32|0.93789
14:13:33|0.93789
14:13:35|0.93789
14:13:35|0.93789
14:13:36|0.93789
14:13:37|0.93789
14:13:39|0.93789
14:13:39|0.93789
14:13:40|0.93789
14:13:42|0.93789
14:13:42|0.93789
14:13:44|0.93789
14:13:44|0.93791
14:13:45|0.93836
14:13:48|0.93836
14:13:48|0.93836
14:13:50|0.93836
14:13:51|0.93836
14:13:52|0.9382
14:13:53|0.9382
14:13:55|0.93843
14:13:56|0.93843
14:13:57|0.93873
14:13:58|0.93873
14:13:59|0.93841
14:14:00|0.93841
14:14:01|0.93841
14:14:02|0.93841
14:14:03|0.93841
14:14:04|0.93841
14:14:05|0.93824
14:14:06|0.93812
14:14:07|0.93812
14:14:08|0.93783
14:14:09|0.93783
14:14:10|0.93783
14:14:11|0.93783
14:14:12|0.93783
14:14:13|0.93842
14:14:14|0.93842
14:14:15|0.93842
14:14:16|0.93842
14:14:17|0.93842
14:14:19|0.93842
14:14:20|0.93842
14:14:21|0.93842
14:14:21|0.93842
14:14:22|0.93842
14:14:24|0.93842
14:14:24|0.93825
14:14:25|0.93825
14:14:27|0.93825
14:14:27|0.93825
14:14:29|0.93825
14:14:30|0.93825
14:14:30|0.93778
14:14:32|0.93778
14:14:33|0.93778
14:14:34|0.93778
14:14:35|0.93778
14:14:36|0.93778
14:14:37|0.93749
14:14:38|0.93749
14:14:39|0.93749
14:14:41|0.93749
14:14:42|0.93749
14:14:43|0.93729
14:14:44|0.93729
14:14:45|0.93729
14:14:46|0.93729
14:14:47|0.93729
14:14:49|0.93729
14:14:51|0.93729
14:14:51|0.93729
14:14:54|0.93729
14:14:55|0.93729
14:14:55|0.93729
14:14:56|0.93729
14:14:58|0.93729
14:14:58|0.93731
14:15:00|0.93731
14:15:01|0.93731
14:15:02|0.93783
14:15:03|0.93783
14:15:04|0.93783
14:15:05|0.93783
14:15:06|0.93819
14:15:07|0.93819
14:15:08|0.93836
14:15:09|0.93836
14:15:10|0.93836
14:15:11|0.93722
14:15:12|0.93722
14:15:13|0.93703
14:15:14|0.93703
14:15:15|0.93703
14:15:16|0.93703
14:15:17|0.93703
14:15:18|0.93703
14:15:19|0.93703
14:15:21|0.93703
14:15:21|0.93703
14:15:23|0.93703
14:15:23|0.93685
14:15:25|0.93685
14:15:26|0.93685
14:15:27|0.93685
14:15:28|0.93685
14:15:29|0.93685
14:15:30|0.93631
14:15:32|0.93662
14:15:32|0.93662
14:15:33|0.93699
14:15:34|0.93699
14:15:35|0.93699
14:15:36|0.93699
14:15:37|0.93678
14:15:38|0.93678
14:15:39|0.93678
14:15:40|0.93678
14:15:41|0.93678
14:15:42|0.93678
14:15:43|0.93678
14:15:44|0.93737
14:15:46|0.93758
14:15:47|0.93697
14:15:48|0.93711
14:15:49|0.93711
14:15:50|0.93711
14:15:52|0.93693
14:15:53|0.93693
14:15:54|0.93697
14:15:56|0.93697
14:15:56|0.93697
14:15:57|0.93799
14:15:58|0.93797
14:16:00|0.93797
14:16:01|0.93778
14:16:02|0.93778
14:16:03|0.93778
14:16:04|0.93778
14:16:05|0.93778
14:16:06|0.93778
14:16:07|0.93778
14:16:08|0.93778
14:16:09|0.93778
14:16:10|0.93778
14:16:11|0.93778
14:16:12|0.93778
14:16:13|0.93769
14:16:14|0.93769
14:16:15|0.93813
14:16:16|0.93809
14:16:17|0.93831
14:16:18|0.93831
14:16:20|0.93831
14:16:20|0.93831
14:16:21|0.93831
14:16:23|0.93831
14:16:23|0.93831
14:16:25|0.93774
14:16:25|0.93774
14:16:26|0.93774
14:16:27|0.93774
14:16:28|0.93774
14:16:29|0.93774
14:16:31|0.93781
14:16:31|0.93781
14:16:32|0.93781
14:16:33|0.93781
14:16:35|0.93869
14:16:36|0.93869
14:16:36|0.93869
14:16:38|0.93898
14:16:38|0.93898
14:16:39|0.93898
14:16:40|0.93898
14:16:41|0.93898
14:16:43|0.93898
14:16:43|0.93898
14:16:44|0.93898
14:16:45|0.93898
14:16:47|0.93898
14:16:48|0.93898
14:16:49|0.93898
14:16:50|0.93898
14:16:52|0.93832
14:16:52|0.93832
14:16:54|0.93832
14:16:56|0.93832
14:16:57|0.93898
14:16:57|0.93898
14:16:59|0.93898
14:16:59|0.93898
14:17:00|0.93898
14:17:01|0.93898
14:17:02|0.93898
14:17:03|0.93887
14:17:05|0.93938
14:17:07|0.93938
14:17:07|0.93927
14:17:09|0.93927
14:17:09|0.93927
14:17:10|0.93927
14:17:11|0.93927
14:17:13|0.93927
14:17:14|0.93823
14:17:15|0.93823
14:17:16|0.93823
14:17:17|0.93874
14:17:18|0.93874
14:17:19|0.93874
14:17:20|0.93874
14:17:21|0.93874
14:17:22|0.93874
14:17:23|0.93874
14:17:24|0.93874
14:17:26|0.93874
14:17:27|0.93874
14:17:28|0.93874
14:17:28|0.93874
14:17:30|0.93909
14:17:31|0.93909
14:17:32|0.93909
14:17:33|0.93909
14:17:34|0.93909
14:17:35|0.93897
14:17:36|0.93897
14:17:37|0.93897
14:17:38|0.93897
14:17:39|0.93897
14:17:40|0.93897
14:17:41|0.93897
14:17:42|0.93897
14:17:43|0.93897
14:17:44|0.93897
14:17:45|0.93897
14:17:46|0.93897
14:17:47|0.93897
14:17:48|0.93897
14:17:49|0.93897
14:17:50|0.93897
14:17:51|0.93897
14:17:52|0.93897
14:17:54|0.93897
14:17:55|0.93897
14:17:56|0.93897
14:17:57|0.93897
14:17:58|0.93897
14:17:58|0.93897
14:18:00|0.93897
14:18:00|0.93897
14:18:02|0.93897
14:18:03|0.9389
14:18:04|0.93884
14:18:06|0.93884
14:18:07|0.93884
14:18:07|0.93884
14:18:09|0.93884
14:18:09|0.93884
14:18:11|0.93884
14:18:11|0.93884
14:18:13|0.93884
14:18:14|0.93884
14:18:15|0.93884
14:18:16|0.93884
14:18:17|0.93884
14:18:18|0.93816
14:18:19|0.93816
14:18:21|0.93816
14:18:21|0.93816
14:18:22|0.93816
14:18:23|0.93816
14:18:24|0.93816
14:18:26|0.93816
14:18:27|0.93816
14:18:28|0.93816
14:18:29|0.93816
14:18:30|0.93816
14:18:31|0.93816
14:18:32|0.93816
14:18:33|0.93816
14:18:34|0.93816
14:18:35|0.93816
14:18:36|0.93816
14:18:37|0.93816
14:18:38|0.93816
14:18:39|0.93816
14:18:41|0.93809
14:18:41|0.93809
14:18:42|0.93809
14:18:43|0.93809
14:18:44|0.93809
14:18:46|0.93809
14:18:46|0.93809
14:18:48|0.93809
14:18:49|0.93809
14:18:49|0.93809
14:18:51|0.93809
14:18:53|0.93809
14:18:53|0.93809
14:18:55|0.93809
14:18:56|0.93809
14:18:58|0.93809
14:18:58|0.93809
14:19:00|0.93809
14:19:01|0.93809
14:19:02|0.93809
14:19:03|0.93809
14:19:04|0.93837
14:19:06|0.93837
14:19:06|0.93837
14:19:07|0.93837
14:19:08|0.93837
14:19:09|0.93837
14:19:11|0.93781
14:19:12|0.93781
14:19:12|0.93781
14:19:15|0.93793
14:19:15|0.93793
14:19:16|0.93793
14:19:18|0.93793
14:19:19|0.93801
14:19:20|0.93801
14:19:20|0.93801
14:19:21|0.93801
14:19:23|0.93801
14:19:24|0.93801
14:19:24|0.93801
14:19:25|0.93801
14:19:27|0.93801
14:19:27|0.93801
14:19:28|0.93801
14:19:29|0.93801
14:19:31|0.93801
14:19:32|0.93801
14:19:33|0.93863
14:19:34|0.93863
14:19:35|0.93863
14:19:36|0.93868
14:19:38|0.93868
14:19:39|0.93868
14:19:40|0.93868
14:19:40|0.93868
14:19:42|0.93868
14:19:42|0.93868
14:19:43|0.9384
14:19:44|0.9384
14:19:46|0.93871
14:19:46|0.93871
14:19:48|0.93871
14:19:49|0.93871
14:19:50|0.93871
14:19:51|0.93871
14:19:52|0.93871
14:19:53|0.93863
14:19:55|0.93863
14:19:56|0.93863
14:19:57|0.93905
14:19:57|0.93905
14:19:59|0.93905
14:20:00|0.93905
14:20:01|0.93905
14:20:03|0.93905
14:20:03|0.93905
14:20:05|0.93917
14:20:06|0.93917
14:20:08|0.93939
14:20:08|0.93939
14:20:10|0.93939
14:20:11|0.9392
14:20:12|0.9392
14:20:12|0.9392
14:20:13|0.9392
14:20:14|0.9384
14:20:15|0.9384
14:20:16|0.9384
14:20:17|0.9384
14:20:18|0.93809
14:20:20|0.93809
14:20:21|0.93809
14:20:22|0.93801
14:20:23|0.93801
14:20:24|0.93801
14:20:25|0.93801
14:20:27|0.93801
14:20:28|0.93801
14:20:29|0.93836
14:20:29|0.93836
14:20:30|0.93836
14:20:31|0.93836
14:20:33|0.93836
14:20:33|0.93836
14:20:35|0.93836
14:20:36|0.93836
14:20:37|0.93836
14:20:38|0.93836
14:20:39|0.93836
14:20:40|0.93836
14:20:41|0.93836
14:20:42|0.93836
14:20:43|0.93919
14:20:44|0.93919
14:20:45|0.93919
14:20:46|0.93919
14:20:47|0.93919
14:20:48|0.93926
14:20:49|0.93926
14:20:51|0.93944
14:20:52|0.93944
14:20:53|0.93944
14:20:55|0.93945
14:20:55|0.93955
14:20:57|0.93955
14:20:57|0.93955
14:21:00|0.93997
14:21:01|0.93997
14:21:02|0.94016
14:21:03|0.94016
14:21:04|0.94016
14:21:05|0.94016
14:21:07|0.94054
14:21:08|0.94074
14:21:09|0.94074
14:21:10|0.94074
14:21:11|0.94074
14:21:12|0.94097
14:21:13|0.94146
14:21:14|0.94146
14:21:16|0.94087
14:21:16|0.94087
14:21:17|0.94087
14:21:18|0.94148
14:21:19|0.94148
14:21:20|0.94148
14:21:22|0.94148
14:21:22|0.94148
14:21:24|0.94148
14:21:25|0.94148
14:21:26|0.94148
14:21:26|0.94148
14:21:27|0.94148
14:21:28|0.94176
14:21:29|0.94176
14:21:31|0.94176
14:21:32|0.94176
14:21:32|0.94176
14:21:34|0.94176
14:21:35|0.94176
14:21:35|0.94176
14:21:36|0.94176
14:21:38|0.94176
14:21:39|0.94176
14:21:39|0.94176
14:21:41|0.94176
14:21:42|0.94176
14:21:42|0.94176
14:21:44|0.94176
14:21:45|0.94176
14:21:46|0.94176
14:21:47|0.94176
14:21:48|0.94176
14:21:49|0.94176
14:21:50|0.94176
14:21:51|0.94176
14:21:52|0.94176
14:21:53|0.94176
14:21:54|0.94163
14:21:56|0.94163
14:21:58|0.94163
14:21:59|0.94163
14:22:00|0.94163
14:22:02|0.94163
14:22:03|0.94163
14:22:03|0.94163
14:22:05|0.94163
14:22:06|0.94131
14:22:07|0.94131
14:22:07|0.94094
14:22:09|0.94094
14:22:10|0.94153
14:22:11|0.94153
14:22:13|0.94139
14:22:14|0.94139
14:22:14|0.94139
14:22:15|0.94139
14:22:16|0.941
14:22:19|0.941
14:22:19|0.941
14:22:21|0.941
14:22:22|0.941
14:22:22|0.941
14:22:24|0.941
14:22:25|0.941
14:22:26|0.941
14:22:27|0.941
14:22:28|0.94105
14:22:28|0.94077
14:22:29|0.94077
14:22:31|0.94077
14:22:32|0.94077
14:22:33|0.94077
14:22:34|0.94077
14:22:36|0.941
14:22:37|0.94082
14:22:38|0.94084
14:22:39|0.94111
14:22:40|0.94111
14:22:42|0.94111
14:22:43|0.94111
14:22:44|0.94111
14:22:44|0.94111
14:22:45|0.94111
14:22:46|0.94111
14:22:47|0.94111
14:22:48|0.94111
14:22:50|0.94111
14:22:50|0.94111
14:22:51|0.94111
14:22:53|0.94111
14:22:54|0.94111
14:22:55|0.94111
14:22:56|0.94111
14:22:58|0.94111
14:23:00|0.94111
14:23:01|0.94111
14:23:02|0.94111
14:23:03|0.94111
14:23:04|0.94111
14:23:05|0.94111
14:23:06|0.94111
14:23:07|0.94111
14:23:08|0.94111
14:23:10|0.94111
14:23:10|0.94111
14:23:12|0.94134
14:23:12|0.94134
14:23:14|0.94134
14:23:15|0.94134
14:23:16|0.94134
14:23:17|0.9408
14:23:17|0.94071
14:23:18|0.94057
14:23:19|0.94057
14:23:21|0.94
14:23:22|0.94
14:23:23|0.94
14:23:24|0.94
14:23:25|0.94
14:23:26|0.94
14:23:27|0.94
14:23:28|0.93991
14:23:29|0.93991
14:23:30|0.93991
14:23:31|0.93991
14:23:32|0.93991
14:23:33|0.93991
14:23:34|0.93991
14:23:35|0.93991
14:23:36|0.93991
14:23:37|0.93991
14:23:38|0.93991
14:23:39|0.93991
14:23:40|0.93973
14:23:42|0.93973
14:23:42|0.93973
14:23:44|0.93973
14:23:44|0.93973
14:23:45|0.93973
14:23:46|0.93973
14:23:47|0.93955
14:23:48|0.93955
14:23:49|0.93955
14:23:50|0.93955
14:23:52|0.94014
14:23:52|0.94014
14:23:53|0.94014
14:23:54|0.94014
14:23:55|0.9403
14:23:57|0.94007
14:23:58|0.94029
14:23:59|0.94029
14:24:00|0.94008
14:24:02|0.94008
14:24:03|0.94008
14:24:04|0.94008
14:24:04|0.94008
14:24:06|0.94008
14:24:07|0.9404
14:24:08|0.94036
14:24:09|0.94036
14:24:10|0.94036
14:24:11|0.94036
14:24:12|0.93995
14:24:13|0.93995
14:24:14|0.93995
14:24:16|0.93995
14:24:16|0.94016
14:24:17|0.94016
14:24:18|0.94016
14:24:20|0.94016
14:24:21|0.94016
14:24:22|0.94016
14:24:22|0.94016
14:24:24|0.94016
14:24:25|0.94016
14:24:26|0.94016
14:24:27|0.94016
14:24:29|0.94016
14:24:29|0.94016
14:24:30|0.94021
14:24:32|0.94021
14:24:32|0.94021
14:24:33|0.94021
14:24:35|0.94021
14:24:36|0.94021
14:24:37|0.94021
14:24:37|0.94021
14:24:39|0.94021
14:24:40|0.94021
14:24:40|0.94021
14:24:42|0.94036
14:24:43|0.9402
14:24:43|0.94034
14:24:45|0.94034
14:24:45|0.94034
14:24:47|0.94034
14:24:47|0.94034
14:24:48|0.94034
14:24:50|0.94034
14:24:51|0.94034
14:24:53|0.94034
14:24:54|0.94016
14:24:54|0.94016
14:24:55|0.94016
14:24:56|0.94016
14:24:59|0.94016
14:25:00|0.94018
14:25:01|0.94018
14:25:02|0.94015
14:25:04|0.94015
14:25:06|0.94015
14:25:07|0.94015
14:25:08|0.94015
14:25:09|0.94015
14:25:11|0.94015
14:25:11|0.94015
14:25:12|0.94015
14:25:13|0.9403
14:25:15|0.9403
14:25:16|0.9403
14:25:17|0.9403
14:25:18|0.9403
14:25:18|0.9403
14:25:19|0.9403
14:25:21|0.93891
14:25:22|0.93882
14:25:23|0.93882
14:25:24|0.93882
14:25:25|0.93856
14:25:26|0.93869
14:25:27|0.93936
14:25:28|0.93936
14:25:29|0.93904
14:25:30|0.93904
14:25:31|0.93904
14:25:32|0.93904
14:25:33|0.93904
14:25:34|0.93904
14:25:36|0.93904
14:25:36|0.93904
14:25:37|0.93904
14:25:38|0.93904
14:25:40|0.93904
14:25:40|0.93904
14:25:42|0.93904
14:25:42|0.93904
14:25:43|0.93869
14:25:44|0.93869
14:25:45|0.93869
14:25:46|0.93869
14:25:48|0.93869
14:25:49|0.93869
14:25:49|0.93869
14:25:51|0.93869
14:25:51|0.93883
14:25:52|0.93883
14:25:53|0.93883
14:25:55|0.93883
14:25:56|0.93883
14:25:57|0.93883
14:25:58|0.93921
14:26:00|0.93921
14:26:00|0.93921
14:26:02|0.93921
14:26:03|0.93921
14:26:04|0.93921
14:26:05|0.93921
14:26:05|0.93921
14:26:06|0.93921
14:26:08|0.93921
14:26:09|0.93921
14:26:10|0.93921
14:26:11|0.93921
14:26:12|0.93921
14:26:13|0.93921
14:26:14|0.93921
14:26:15|0.93921
14:26:16|0.93921
14:26:18|0.93921
14:26:19|0.93921
14:26:19|0.93866
14:26:21|0.93866
14:26:21|0.93866
14:26:22|0.93866
14:26:24|0.93866
14:26:25|0.93873
14:26:25|0.9388
14:26:27|0.93843
14:26:28|0.93821
14:26:29|0.93821
14:26:29|0.93821
14:26:31|0.93821
14:26:33|0.93821
14:26:33|0.93821
14:26:35|0.93821
14:26:36|0.93841
14:26:37|0.93841
14:26:38|0.93841
14:26:39|0.93841
14:26:39|0.93866
14:26:41|0.93866
14:26:42|0.93837
14:26:43|0.93837
14:26:44|0.93837
14:26:45|0.93837
14:26:46|0.93837
14:26:47|0.93837
14:26:48|0.93837
14:26:49|0.93837
14:26:51|0.93837
14:26:51|0.93837
14:26:52|0.93837
14:26:53|0.93837
14:26:54|0.93837
14:26:56|0.93837
14:26:56|0.93837
14:26:57|0.93837
14:26:58|0.93837
14:27:00|0.93837
14:27:01|0.93837
14:27:02|0.93837
14:27:03|0.93837
14:27:05|0.93837
14:27:06|0.93837
14:27:08|0.93837
14:27:09|0.93837
14:27:09|0.93846
14:27:11|0.93814
14:27:12|0.93814
14:27:13|0.93814
14:27:14|0.93814
14:27:16|0.93814
14:27:17|0.93814
14:27:18|0.93814
14:27:18|0.93814
14:27:19|0.93814
14:27:21|0.93814
14:27:21|0.93814
14:27:22|0.93853
14:27:23|0.93853
14:27:25|0.93853
14:27:25|0.93853
14:27:27|0.93853
14:27:28|0.93853
14:27:29|0.93831
14:27:30|0.93831
14:27:31|0.93831
14:27:32|0.93831
14:27:33|0.93831
14:27:34|0.93845
14:27:35|0.93845
14:27:36|0.93821
14:27:37|0.93821
14:27:38|0.93821
14:27:39|0.93821
14:27:40|0.93821
14:27:41|0.93882
14:27:42|0.93882
14:27:44|0.93882
14:27:44|0.93882
14:27:45|0.93882
14:27:46|0.93882
14:27:47|0.93882
14:27:49|0.93882
14:27:50|0.93882
14:27:50|0.9387
14:27:52|0.9387
14:27:53|0.9387
14:27:54|0.9387
14:27:55|0.93866
14:27:55|0.93866
14:27:57|0.93866
14:27:57|0.93866
14:27:59|0.93866
14:28:00|0.93866
14:28:01|0.93948
14:28:03|0.93948
14:28:03|0.93919
14:28:05|0.93919
14:28:06|0.93919
14:28:07|0.93919
14:28:07|0.93945
14:28:08|0.93945
14:28:10|0.93945
14:28:11|0.93945
14:28:12|0.93945
14:28:13|0.93945
14:28:14|0.93945
14:28:16|0.93922
14:28:16|0.93911
14:28:17|0.93911
14:28:18|0.93955
14:28:20|0.93955
14:28:20|0.93961
14:28:21|0.9398
14:28:22|0.9398
14:28:23|0.9398
14:28:24|0.9398
14:28:25|0.93979
14:28:27|0.93979
14:28:28|0.93979
14:28:29|0.93979
14:28:30|0.93974
14:28:31|0.93974
14:28:31|0.93974
14:28:33|0.93974
14:28:33|0.93974
14:28:35|0.93974
14:28:36|0.93974
14:28:37|0.93974
14:28:38|0.93974
14:28:39|0.93974
14:28:40|0.93974
14:28:41|0.93974
14:28:42|0.93974
14:28:43|0.93974
14:28:44|0.93974
14:28:45|0.93974
14:28:47|0.93974
14:28:48|0.93974
14:28:49|0.93974
14:28:50|0.93974
14:28:51|0.93974
14:28:52|0.93974
14:28:52|0.93974
14:28:54|0.93974
14:28:55|0.93974
14:28:55|0.93974
14:28:57|0.93974
14:28:58|0.93974
14:28:59|0.93974
14:29:00|0.93974
14:29:01|0.93974
14:29:03|0.93974
14:29:04|0.93974
14:29:05|0.93974
14:29:07|0.93974
14:29:10|0.93974
14:29:10|0.93934
14:29:11|0.93934
14:29:13|0.93934
14:29:13|0.93934
14:29:15|0.93934
14:29:17|0.93934
14:29:17|0.93934
14:29:19|0.93934
14:29:19|0.93934
14:29:21|0.93956
14:29:21|0.93956
14:29:23|0.93956
14:29:24|0.93956
14:29:25|0.93956
14:29:26|0.93956
14:29:28|0.93956
14:29:29|0.93956
14:29:30|0.93956
14:29:32|0.93956
14:29:32|0.93956
14:29:33|0.93956
14:29:34|0.93993
14:29:36|0.93993
14:29:36|0.93993
14:29:38|0.94013
14:29:38|0.94013
14:29:39|0.94013
14:29:40|0.94032
14:29:41|0.94032
14:29:43|0.94045
14:29:44|0.94045
14:29:45|0.94045
14:29:46|0.94045
14:29:47|0.94045
14:29:48|0.94045
14:29:49|0.94045
14:29:50|0.94045
14:29:52|0.94045
14:29:52|0.94045
14:29:53|0.94045
14:29:54|0.94045
14:29:55|0.94045
14:29:56|0.94045
14:29:57|0.94045
14:29:58|0.94045
14:30:00|0.94045
14:30:01|0.94045
14:30:01|0.94018
14:30:02|0.94018
14:30:04|0.94018
14:30:06|0.94018
14:30:07|0.94018
14:30:08|0.94018
14:30:09|0.94018
14:30:10|0.93954
14:30:10|0.93954
14:30:13|0.93954
14:30:13|0.93946
14:30:15|0.93946
14:30:16|0.93946
14:30:18|0.93958
14:30:18|0.93958
14:30:20|0.93958
14:30:20|0.93958
14:30:22|0.93967
14:30:23|0.93967
14:30:24|0.93967
14:30:25|0.93926
14:30:26|0.93926
14:30:27|0.93926
14:30:28|0.93926
14:30:29|0.93895
14:30:30|0.93895
14:30:31|0.93895
14:30:32|0.93943
14:30:33|0.93943
14:30:34|0.93943
14:30:35|0.93943
14:30:36|0.9394
14:30:38|0.9394
14:30:38|0.9394
14:30:39|0.9394
14:30:41|0.9394
14:30:41|0.9394
14:30:42|0.9394
14:30:43|0.9394
14:30:45|0.9394
14:30:45|0.93921
14:30:47|0.93921
14:30:48|0.93921
14:30:48|0.93921
14:30:50|0.93921
14:30:50|0.93921
14:30:52|0.93921
14:30:54|0.93921
14:30:55|0.93921
14:30:56|0.93921
14:30:57|0.93882
14:30:58|0.93882
14:30:59|0.93882
14:31:00|0.93882
14:31:00|0.93882
14:31:02|0.93905
14:31:03|0.93905
14:31:05|0.93867
14:31:07|0.93867
14:31:07|0.93867
14:31:08|0.93867
14:31:10|0.93867
14:31:11|0.93867
14:31:12|0.93918
14:31:13|0.93917
14:31:14|0.93926
14:31:15|0.93926
14:31:16|0.93926
14:31:17|0.93926
14:31:19|0.93926
14:31:19|0.93924
14:31:21|0.93924
14:31:22|0.93924
14:31:23|0.93924
14:31:24|0.93924
14:31:25|0.93924
14:31:26|0.93909
14:31:27|0.93909
14:31:28|0.93909
14:31:29|0.93909
14:31:30|0.93909
14:31:32|0.93909
14:31:33|0.93909
14:31:34|0.93909
14:31:34|0.93909
14:31:36|0.93909
14:31:37|0.93909
14:31:37|0.93909
14:31:38|0.93909
14:31:39|0.93909
14:31:41|0.93909
14:31:43|0.93917
14:31:43|0.93916
14:31:45|0.93916
14:31:46|0.93916
14:31:46|0.93916
14:31:48|0.93916
14:31:49|0.93916
14:31:50|0.93916
14:31:51|0.93916
14:31:52|0.93916
14:31:53|0.93916
14:31:54|0.93916
14:31:54|0.93916
14:31:56|0.93916
14:31:57|0.93916
14:31:57|0.93916
14:31:59|0.93896
14:32:00|0.93895
14:32:01|0.93895
14:32:02|0.93895
14:32:02|0.93895
14:32:03|0.93895
14:32:06|0.93867
14:32:07|0.93867
14:32:08|0.93867
14:32:09|0.93859
14:32:09|0.93859
14:32:11|0.93859
14:32:12|0.93888
14:32:12|0.93888
14:32:14|0.93888
14:32:15|0.93888
14:32:16|0.93888
14:32:17|0.93888
14:32:18|0.93888
14:32:19|0.93888
14:32:20|0.93817
14:32:21|0.93817
14:32:22|0.93817
14:32:23|0.93817
14:32:25|0.93804
14:32:26|0.93804
14:32:27|0.93804
14:32:28|0.93785
14:32:29|0.93785
14:32:30|0.93764
14:32:31|0.93764
14:32:33|0.93764
14:32:33|0.93764
14:32:34|0.93764
14:32:35|0.93764
14:32:36|0.93764
14:32:37|0.93764
14:32:38|0.93764
14:32:39|0.93764
14:32:40|0.93764
14:32:42|0.93764
14:32:42|0.93764
14:32:44|0.93764
14:32:45|0.93764
14:32:46|0.93764
14:32:46|0.93764
14:32:47|0.93764
14:32:49|0.93741
14:32:50|0.93759
14:32:51|0.93759
14:32:51|0.93759
14:32:52|0.93724
14:32:54|0.93724
14:32:55|0.93724
14:32:56|0.937
14:32:57|0.937
14:32:58|0.93683
14:33:00|0.93683
14:33:00|0.93683
14:33:01|0.93683
14:33:02|0.93683
14:33:03|0.9367
14:33:04|0.93709
14:33:06|0.93709
14:33:08|0.93705
14:33:09|0.93705
14:33:11|0.93705
14:33:11|0.93705
14:33:13|0.93705
14:33:14|0.93705
14:33:15|0.93715
14:33:16|0.93715
14:33:17|0.93715
14:33:19|0.93715
14:33:20|0.93715
14:33:21|0.93686
14:33:22|0.93707
14:33:23|0.93706
14:33:24|0.93706
14:33:25|0.93706
14:33:26|0.93706
14:33:28|0.93706
14:33:29|0.93706
14:33:29|0.93706
14:33:30|0.93706
14:33:31|0.93706
14:33:32|0.93706
14:33:33|0.93699
14:33:34|0.93699
14:33:36|0.93699
14:33:36|0.93699
14:33:38|0.93699
14:33:39|0.93699
14:33:40|0.93699
14:33:41|0.93699
14:33:42|0.93699
14:33:43|0.93699
14:33:44|0.93734
14:33:44|0.93734
14:33:46|0.93734
14:33:47|0.93716
14:33:48|0.93716
14:33:49|0.93716
14:33:51|0.93716
14:33:52|0.93662
14:33:52|0.93662
14:33:54|0.93662
14:33:54|0.93608
14:33:56|0.93608
14:33:57|0.93598
14:33:58|0.93598
14:33:59|0.93598
14:33:59|0.93598
14:34:01|0.93598
14:34:02|0.93598
14:34:03|0.93595
14:34:04|0.93595
14:34:05|0.93595
14:34:05|0.93595
14:34:07|0.93595
14:34:07|0.93613
14:34:09|0.93613
14:34:10|0.93613
14:34:11|0.93601
14:34:12|0.9361
14:34:13|0.93568
14:34:15|0.93568
14:34:17|0.93568
14:34:18|0.93568
14:34:19|0.93568
14:34:21|0.93568
14:34:21|0.93568
14:34:23|0.93568
14:34:24|0.93614
14:34:25|0.93614
14:34:26|0.93614
14:34:27|0.93614
14:34:28|0.93614
14:34:29|0.93636
14:34:30|0.93636
14:34:32|0.93653
14:34:32|0.93676
14:34:33|0.93676
14:34:34|0.93641
14:34:35|0.93641
14:34:36|0.93641
14:34:37|0.93641
14:34:38|0.93641
14:34:39|0.93562
14:34:40|0.93562
14:34:42|0.93559
14:34:43|0.93558
14:34:44|0.93558
14:34:45|0.93558
14:34:46|0.93584
14:34:47|0.93584
14:34:49|0.93624
14:34:50|0.93624
14:34:50|0.93624
14:34:51|0.93624
14:34:53|0.93619
14:34:53|0.93619
14:34:54|0.93619
14:34:56|0.93635
14:34:56|0.93635
14:34:57|0.93635
14:34:58|0.93635
14:34:59|0.93635
14:35:00|0.93635
14:35:02|0.93635
14:35:03|0.93635
14:35:03|0.93614
14:35:05|0.93614
14:35:06|0.93614
14:35:07|0.93614
14:35:09|0.93635
14:35:09|0.93635
14:35:11|0.93635
14:35:12|0.93644
14:35:13|0.93642
14:35:15|0.93642
14:35:16|0.93642
14:35:17|0.93642
14:35:18|0.93642
14:35:19|0.93642
14:35:20|0.93584
14:35:22|0.93597
14:35:22|0.93597
14:35:23|0.93597
14:35:24|0.93597
14:35:26|0.93597
14:35:27|0.93597
14:35:29|0.93597
14:35:29|0.93597
14:35:30|0.93597
14:35:32|0.93581
14:35:33|0.9356
14:35:33|0.9356
14:35:35|0.93561
14:35:35|0.93561
14:35:37|0.93561
14:35:38|0.9356
14:35:39|0.9356
14:35:40|0.9356
14:35:41|0.9356
14:35:43|0.9355
14:35:43|0.9355
14:35:45|0.9355
14:35:45|0.9355
14:35:47|0.93569
14:35:48|0.93569
14:35:48|0.93595
14:35:49|0.93595
14:35:51|0.93595
14:35:51|0.93595
14:35:52|0.93595
14:35:54|0.93595
14:35:55|0.93595
14:35:56|0.93595
14:35:57|0.93585
14:35:58|0.93585
14:35:58|0.93585
14:36:00|0.93585
14:36:01|0.93585
14:36:02|0.93585
14:36:04|0.93585
14:36:05|0.93563
14:36:05|0.93563
14:36:06|0.93563
14:36:08|0.93563
14:36:10|0.93563
14:36:10|0.93563
14:36:12|0.93563
14:36:14|0.93563
14:36:15|0.93564
14:36:16|0.93564
14:36:17|0.93564
14:36:18|0.93564
14:36:18|0.93564
14:36:20|0.93564
14:36:21|0.93564
14:36:22|0.93564
14:36:23|0.93564
14:36:24|0.93564
14:36:26|0.93564
14:36:26|0.93564
14:36:28|0.93564
14:36:29|0.93564
14:36:30|0.93564
14:36:31|0.93564
14:36:31|0.93564
14:36:32|0.93564
14:36:33|0.93564
14:36:35|0.93564
14:36:36|0.93564
14:36:37|0.93564
14:36:38|0.93564
14:36:40|0.93573
14:36:40|0.93573
14:36:41|0.93573
14:36:43|0.93573
14:36:43|0.93573
14:36:45|0.93573
14:36:45|0.93573
14:36:46|0.93573
14:36:47|0.93543
14:36:48|0.93543
14:36:50|0.93543
14:36:50|0.93543
14:36:51|0.93543
14:36:53|0.93543
14:36:54|0.93543
14:36:55|0.93543
14:36:55|0.93543
14:36:56|0.93543
14:36:58|0.93543
14:36:59|0.93543
14:36:59|0.93543
14:37:01|0.93543
14:37:02|0.93543
14:37:03|0.93543
14:37:04|0.93543
14:37:05|0.93543
14:37:06|0.93583
14:37:07|0.93583
14:37:08|0.93583
14:37:09|0.93558
14:37:10|0.93558
14:37:11|0.93562
14:37:13|0.93552
14:37:15|0.9357
14:37:16|0.9357
14:37:16|0.9357
14:37:17|0.9357
14:37:19|0.9357
14:37:20|0.9357
14:37:21|0.93524
14:37:22|0.93508
14:37:22|0.93491
14:37:23|0.93485
14:37:25|0.93485
14:37:26|0.93457
14:37:28|0.93463
14:37:29|0.93463
14:37:29|0.93463
14:37:30|0.93463
14:37:31|0.93458
14:37:33|0.93457
14:37:34|0.93457
14:37:35|0.93416
14:37:36|0.93439
14:37:37|0.93439
14:37:38|0.93415
14:37:39|0.93411
14:37:40|0.93411
14:37:41|0.93405
14:37:42|0.93405
14:37:43|0.9341
14:37:44|0.9341
14:37:45|0.9341
14:37:46|0.9333
14:37:47|0.9333
14:37:48|0.9333
14:37:49|0.93319
14:37:50|0.93322
14:37:52|0.93319
14:37:52|0.93319
14:37:54|0.93319
14:37:54|0.93319
14:37:55|0.93319
14:37:57|0.93319
14:37:58|0.93319
14:37:58|0.93319
14:37:59|0.93319
14:38:01|0.93319
14:38:02|0.93319
14:38:03|0.93319
14:38:04|0.93347
14:38:05|0.93391
14:38:05|0.93391
14:38:07|0.93391
14:38:08|0.93444
14:38:09|0.93442
14:38:10|0.93442
14:38:11|0.93385
14:38:12|0.93405
14:38:13|0.93405
14:38:14|0.93405
14:38:16|0.93405
14:38:18|0.93405
14:38:18|0.93405
14:38:19|0.93405
14:38:20|0.93405
14:38:22|0.93405
14:38:23|0.93405
14:38:24|0.93432
14:38:25|0.93432
14:38:25|0.93432
14:38:27|0.93432
14:38:28|0.93432
14:38:29|0.93432
14:38:30|0.935
14:38:31|0.93495
14:38:32|0.93534
14:38:33|0.93507
14:38:35|0.93507
14:38:35|0.93507
14:38:36|0.9351
14:38:37|0.93571
14:38:38|0.93565
14:38:39|0.93565
14:38:40|0.93565
14:38:42|0.93565
14:38:42|0.93565
14:38:44|0.93565
14:38:44|0.93494
14:38:46|0.93494
14:38:47|0.93494
14:38:48|0.93494
14:38:49|0.93494
14:38:50|0.93494
14:38:51|0.93494
14:38:52|0.93441
14:38:53|0.93441
14:38:55|0.93441
14:38:56|0.93441
14:38:57|0.93441
14:38:57|0.93441
14:38:59|0.93441
14:39:00|0.93441
14:39:01|0.93441
14:39:02|0.93441
14:39:02|0.93441
14:39:03|0.93441
14:39:04|0.93441
14:39:06|0.93441
14:39:06|0.93441
14:39:08|0.93382
14:39:09|0.93378
14:39:10|0.93399
14:39:11|0.93399
14:39:13|0.93399
14:39:14|0.93399
14:39:14|0.93388
14:39:16|0.93388
14:39:17|0.93388
14:39:18|0.93388
14:39:19|0.93388
14:39:19|0.93388
14:39:22|0.93388
14:39:23|0.93388
14:39:24|0.93388
14:39:25|0.93388
14:39:26|0.93395
14:39:27|0.93373
14:39:28|0.93373
14:39:29|0.93373
14:39:30|0.93373
14:39:31|0.93373
14:39:32|0.93373
14:39:33|0.93373
14:39:34|0.93373
14:39:35|0.93373
14:39:36|0.93373
14:39:37|0.93407
14:39:39|0.93407
14:39:40|0.93405
14:39:40|0.93405
14:39:42|0.93405
14:39:43|0.93405
14:39:43|0.93405
14:39:44|0.93405
14:39:45|0.93405
14:39:47|0.93405
14:39:48|0.93405
14:39:50|0.93326
14:39:51|0.93326
14:39:51|0.93324
14:39:53|0.93334
14:39:54|0.93334
14:39:55|0.93334
14:39:56|0.93334
14:39:57|0.93334
14:39:59|0.93334
14:39:59|0.93334
14:40:00|0.93334
14:40:01|0.93334
14:40:03|0.93386
14:40:04|0.93386
14:40:04|0.93386
14:40:05|0.93386
14:40:07|0.93386
14:40:09|0.93426
14:40:09|0.93428
14:40:11|0.93428
14:40:12|0.93428
14:40:14|0.93428
14:40:15|0.93428
14:40:17|0.93428
14:40:18|0.93428
14:40:19|0.93466
14:40:20|0.93466
14:40:21|0.93466
14:40:22|0.93466
14:40:23|0.93466
14:40:25|0.93482
14:40:25|0.93482
14:40:27|0.93482
14:40:27|0.93482
14:40:29|0.93482
14:40:30|0.93482
14:40:30|0.93482
14:40:31|0.93504
14:40:33|0.93504
14:40:34|0.93512
14:40:35|0.93512
14:40:36|0.93512
14:40:37|0.93512
14:40:38|0.93495
14:40:39|0.93495
14:40:40|0.93495
14:40:41|0.93495
14:40:42|0.93495
14:40:43|0.93484
14:40:45|0.93522
14:40:46|0.93522
14:40:46|0.93493
14:40:48|0.93522
14:40:48|0.93522
14:40:50|0.93522
14:40:51|0.93522
14:40:52|0.93522
14:40:53|0.93522
14:40:55|0.93522
14:40:55|0.93487
14:40:56|0.9347
14:40:58|0.9347
14:40:58|0.9347
14:40:59|0.9347
14:41:01|0.9347
14:41:01|0.9347
14:41:03|0.9347
14:41:03|0.9347
14:41:04|0.9347
14:41:06|0.9347
14:41:07|0.93479
14:41:08|0.93479
14:41:08|0.93479
14:41:10|0.93479
14:41:11|0.93479
14:41:12|0.93479
14:41:13|0.93479
14:41:14|0.93479
14:41:15|0.93479
14:41:16|0.93479
14:41:18|0.93479
14:41:18|0.93479
14:41:20|0.93479
14:41:21|0.93479
14:41:22|0.93479
14:41:23|0.93479
14:41:25|0.93479
14:41:25|0.93455
14:41:26|0.93455
14:41:28|0.93455
14:41:28|0.93455
14:41:30|0.93455
14:41:31|0.93455
14:41:32|0.93455
14:41:33|0.93455
14:41:34|0.9345
14:41:35|0.93455
14:41:36|0.93455
14:41:37|0.93455
14:41:38|0.93455
14:41:39|0.93455
14:41:40|0.93455
14:41:41|0.93479
14:41:42|0.93479
14:41:43|0.935
14:41:44|0.935
14:41:45|0.93515
14:41:46|0.93515
14:41:47|0.93515
14:41:48|0.93515
14:41:49|0.93515
14:41:50|0.93515
14:41:52|0.93515
14:41:52|0.93515
14:41:53|0.93488
14:41:55|0.93488
14:41:56|0.93488
14:41:57|0.93488
14:41:58|0.93488
14:41:59|0.93488
14:42:00|0.93488
14:42:01|0.93488
14:42:02|0.93488
14:42:03|0.93488
14:42:04|0.93488
14:42:05|0.93488
14:42:06|0.93488
14:42:07|0.93488
14:42:09|0.93488
14:42:09|0.93488
14:42:10|0.93488
14:42:12|0.93488
14:42:13|0.93505
14:42:14|0.93505
14:42:16|0.93505
14:42:17|0.93503
14:42:19|0.93503
14:42:20|0.93503
14:42:21|0.93503
14:42:22|0.93503
14:42:23|0.93503
14:42:24|0.93503
14:42:25|0.93503
14:42:26|0.93503
14:42:27|0.93503
14:42:29|0.93503
14:42:29|0.93503
14:42:31|0.93503
14:42:31|0.93503
14:42:33|0.93503
14:42:34|0.93503
14:42:34|0.93503
14:42:37|0.93503
14:42:38|0.93503
14:42:39|0.93503
14:42:40|0.93503
14:42:41|0.93503
14:42:42|0.93503
14:42:43|0.93503
14:42:44|0.93503
14:42:45|0.93503
14:42:46|0.93503
14:42:47|0.93503
14:42:48|0.93503
14:42:49|0.93503
14:42:51|0.93503
14:42:52|0.93515
14:42:53|0.93516
14:42:54|0.93516
14:42:54|0.93516
14:42:56|0.93516
14:42:57|0.93516
14:42:57|0.93516
14:42:58|0.93516
14:43:00|0.93516
14:43:01|0.93516
14:43:01|0.93516
14:43:03|0.93516
14:43:04|0.93516
14:43:04|0.93516
14:43:06|0.93516
14:43:07|0.93516
14:43:08|0.93516
14:43:08|0.93516
14:43:10|0.93516
14:43:10|0.93516
14:43:12|0.93516
14:43:12|0.93516
14:43:14|0.93516
14:43:15|0.93516
14:43:15|0.93516
14:43:16|0.93516
14:43:18|0.93516
14:43:18|0.93516
14:43:20|0.93516
14:43:21|0.93516
14:43:22|0.93516
14:43:24|0.93516
14:43:25|0.93516
14:43:26|0.93516
14:43:27|0.93476
14:43:28|0.93476
14:43:29|0.93476
14:43:30|0.93476
14:43:32|0.93476
14:43:33|0.93476
14:43:34|0.93476
14:43:35|0.93476
14:43:36|0.9347
14:43:37|0.9347
14:43:38|0.9347
14:43:39|0.9347
14:43:40|0.9347
14:43:41|0.9347
14:43:42|0.9347
14:43:43|0.9347
14:43:44|0.93494
14:43:45|0.93494
14:43:46|0.93494
14:43:47|0.93494
14:43:49|0.93494
14:43:49|0.93494
14:43:50|0.93494
14:43:51|0.93494
14:43:52|0.93494
14:43:53|0.93494
14:43:54|0.93494
14:43:56|0.93494
14:43:57|0.93494
14:43:57|0.93494
14:43:59|0.93494
14:44:00|0.93494
14:44:02|0.93494
14:44:03|0.93494
14:44:04|0.93494
14:44:04|0.93494
14:44:06|0.93494
14:44:07|0.93494
14:44:07|0.93494
14:44:08|0.93494
14:44:09|0.93494
14:44:11|0.93494
14:44:11|0.93494
14:44:13|0.93494
14:44:13|0.93494
14:44:15|0.93494
14:44:16|0.93462
14:44:18|0.93462
14:44:19|0.93462
14:44:21|0.93462
14:44:22|0.93462
14:44:23|0.93462
14:44:24|0.93462
14:44:25|0.93462
14:44:27|0.93462
14:44:27|0.93462
14:44:29|0.93462
14:44:30|0.93462
14:44:31|0.93462
14:44:32|0.93462
14:44:33|0.93462
14:44:34|0.93462
14:44:35|0.93462
14:44:37|0.93462
14:44:37|0.93462
14:44:38|0.93462
14:44:39|0.93497
14:44:41|0.93497
14:44:41|0.93497
14:44:43|0.93497
14:44:44|0.93497
14:44:45|0.93497
14:44:46|0.93497
14:44:47|0.93448
14:44:48|0.93448
14:44:49|0.93448
14:44:50|0.93448
14:44:51|0.93448
14:44:52|0.93448
14:44:54|0.93448
14:44:54|0.93448
14:44:55|0.93415
14:44:56|0.93415
14:44:58|0.93388
14:44:58|0.93388
14:45:00|0.93388
14:45:01|0.93388
14:45:02|0.93388
14:45:03|0.93404
14:45:04|0.93404
14:45:05|0.93367
14:45:06|0.93367
14:45:06|0.93367
14:45:08|0.93367
14:45:08|0.93398
14:45:10|0.93398
14:45:11|0.93398
14:45:12|0.93398
14:45:13|0.93398
14:45:13|0.93398
14:45:14|0.93398
14:45:16|0.93398
14:45:17|0.93371
14:45:19|0.93371
14:45:21|0.93371
14:45:22|0.93371
14:45:23|0.93371
14:45:24|0.93385
14:45:24|0.93379
14:45:26|0.93379
14:45:27|0.93379
14:45:28|0.93419
14:45:29|0.93369
14:45:30|0.93369
14:45:31|0.93369
14:45:33|0.93369
14:45:33|0.93369
14:45:34|0.93369
14:45:35|0.93465
14:45:36|0.93465
14:45:38|0.93465
14:45:40|0.93465
14:45:40|0.93465
14:45:41|0.93465
14:45:43|0.93465
14:45:43|0.93465
14:45:44|0.93465
14:45:46|0.93465
14:45:47|0.93465
14:45:48|0.93465
14:45:49|0.93417
14:45:50|0.93416
14:45:51|0.93416
14:45:52|0.93416
14:45:53|0.93416
14:45:54|0.93416
14:45:55|0.93416
14:45:57|0.93405
14:45:57|0.93406
14:45:59|0.93406
14:46:00|0.93406
14:46:00|0.93406
14:46:02|0.93406
14:46:03|0.93406
14:46:04|0.93406
14:46:05|0.93406
14:46:06|0.93406
14:46:07|0.93406
14:46:08|0.93406
14:46:10|0.93406
14:46:10|0.93406
14:46:11|0.93406
14:46:13|0.93406
14:46:13|0.93406
14:46:14|0.93406
14:46:15|0.93426
14:46:17|0.93426
14:46:17|0.93426
14:46:19|0.93426
14:46:20|0.93426
14:46:21|0.93426
14:46:23|0.93426
14:46:24|0.93426
14:46:25|0.93426
14:46:26|0.93474
14:46:28|0.93474
14:46:29|0.93474
14:46:30|0.93494
14:46:31|0.93496
14:46:32|0.93496
14:46:33|0.93496
14:46:34|0.93496
14:46:35|0.93496
14:46:36|0.93496
14:46:37|0.93496
14:46:38|0.93496
14:46:39|0.93496
14:46:41|0.93496
14:46:42|0.93523
14:46:42|0.93523
14:46:44|0.93523
14:46:45|0.93523
14:46:46|0.93523
14:46:47|0.93523
14:46:47|0.93481
14:46:49|0.93542
14:46:50|0.93542
14:46:51|0.93542
14:46:52|0.93542
14:46:53|0.93542
14:46:54|0.93542
14:46:55|0.93542
14:46:56|0.93542
14:46:57|0.93542
14:46:58|0.93542
14:46:59|0.93542
14:47:00|0.93487
14:47:02|0.93478
14:47:03|0.93478
14:47:04|0.93478
14:47:05|0.93478
14:47:06|0.93478
14:47:07|0.93478
14:47:08|0.93468
14:47:09|0.93468
14:47:10|0.93468
14:47:12|0.93468
14:47:13|0.93468
14:47:13|0.93468
14:47:15|0.93468
14:47:16|0.93468
14:47:16|0.93468
14:47:17|0.93468
14:47:18|0.93468
14:47:19|0.93468
14:47:20|0.93468
14:47:21|0.93468
14:47:22|0.93468
14:47:24|0.93468
14:47:26|0.93541
14:47:26|0.93541
14:47:27|0.93541
14:47:29|0.93541
14:47:29|0.93541
14:47:30|0.93541
14:47:31|0.93541
14:47:32|0.93541
14:47:33|0.93541
14:47:35|0.93541
14:47:36|0.93564
14:47:37|0.93548
14:47:38|0.93548
14:47:39|0.93548
14:47:40|0.93548
14:47:41|0.93548
14:47:43|0.93548
14:47:44|0.93544
14:47:45|0.93544
14:47:46|0.93544
14:47:47|0.93544
14:47:48|0.93544
14:47:49|0.93544
14:47:49|0.93544
14:47:51|0.93544
14:47:51|0.93544
14:47:53|0.93544
14:47:54|0.93459
14:47:55|0.93459
14:47:56|0.93459
14:47:57|0.93459
14:47:58|0.93459
14:47:59|0.93459
14:48:00|0.93459
14:48:02|0.93459
14:48:02|0.93459
14:48:03|0.93459
14:48:04|0.93459
14:48:06|0.93459
14:48:06|0.93459
14:48:07|0.93459
14:48:08|0.93459
14:48:10|0.93459
14:48:10|0.93459
14:48:11|0.93459
14:48:12|0.93459
14:48:13|0.93459
14:48:14|0.93459
14:48:15|0.93459
14:48:17|0.9355
14:48:17|0.9355
14:48:18|0.9355
14:48:19|0.9355
14:48:21|0.9355
14:48:22|0.9355
14:48:23|0.9355
14:48:25|0.9355
14:48:26|0.9355
14:48:27|0.935
14:48:28|0.935
14:48:29|0.935
14:48:30|0.935
14:48:31|0.935
14:48:32|0.935
14:48:33|0.935
14:48:34|0.935
14:48:35|0.935
14:48:36|0.935
14:48:38|0.93436
14:48:39|0.93436
14:48:40|0.93436
14:48:41|0.93436
14:48:42|0.93436
14:48:43|0.93436
14:48:44|0.93436
14:48:45|0.93436
14:48:46|0.93436
14:48:47|0.93436
14:48:48|0.93436
14:48:49|0.93436
14:48:50|0.93436
14:48:51|0.93436
14:48:53|0.93436
14:48:53|0.93436
14:48:54|0.93436
14:48:55|0.93436
14:48:56|0.93376
14:48:58|0.93366
14:48:59|0.93366
14:49:00|0.93366
14:49:01|0.93366
14:49:02|0.93366
14:49:04|0.93366
14:49:05|0.93345
14:49:05|0.93345
14:49:06|0.93345
14:49:08|0.93345
14:49:08|0.93345
14:49:09|0.93345
14:49:10|0.93345
14:49:11|0.93345
14:49:12|0.93345
14:49:13|0.93345
14:49:14|0.93345
14:49:15|0.93345
14:49:16|0.93345
14:49:17|0.93345
14:49:19|0.93345
14:49:19|0.93345
14:49:21|0.93345
14:49:21|0.93345
14:49:24|0.93345
14:49:25|0.93345
14:49:26|0.9339
14:49:27|0.9339
14:49:28|0.9339
14:49:29|0.9339
14:49:30|0.9339
14:49:31|0.9339
14:49:32|0.9339
14:49:33|0.9339
14:49:34|0.9339
14:49:35|0.9339
14:49:36|0.9339
14:49:38|0.9339
14:49:39|0.9339
14:49:39|0.93423
14:49:41|0.93423
14:49:42|0.93426
14:49:43|0.93426
14:49:44|0.93426
14:49:45|0.93426
14:49:47|0.93426
14:49:48|0.93426
14:49:48|0.93426
14:49:50|0.93426
14:49:51|0.93426
14:49:52|0.93426
14:49:52|0.93426
14:49:54|0.93426
14:49:55|0.93426
14:49:56|0.93426
14:49:57|0.93426
14:49:58|0.93426
14:49:59|0.93426
14:50:01|0.93426
14:50:01|0.93426
14:50:03|0.93426
14:50:04|0.93426
14:50:05|0.93426
14:50:05|0.93426
14:50:06|0.93426
14:50:07|0.93426
14:50:08|0.93459
14:50:10|0.93459
14:50:11|0.93459
14:50:12|0.93459
14:50:13|0.93473
14:50:14|0.93473
14:50:15|0.93457
14:50:16|0.93457
14:50:17|0.93475
14:50:18|0.93419
14:50:19|0.93419
14:50:20|0.93419
14:50:21|0.93419
14:50:22|0.93419
14:50:24|0.93419
14:50:25|0.93432
14:50:26|0.93432
14:50:27|0.93432
14:50:28|0.93432
14:50:29|0.93432
14:50:30|0.93432
14:50:32|0.93432
14:50:33|0.933
14:50:34|0.933
14:50:35|0.933
14:50:36|0.933
14:50:38|0.933
14:50:39|0.93411
14:50:39|0.93411
14:50:41|0.93411
14:50:41|0.93411
14:50:43|0.93411
14:50:43|0.93411
14:50:44|0.93411
14:50:46|0.93411
14:50:46|0.93408
14:50:48|0.93408
14:50:49|0.93408
14:50:51|0.93408
14:50:51|0.93408
14:50:52|0.93408
14:50:54|0.93408
14:50:55|0.93408
14:50:56|0.93408
14:50:56|0.93408
14:50:58|0.93408
14:50:59|0.93408
14:51:00|0.93408
14:51:01|0.93408
14:51:03|0.93408
14:51:03|0.93373
14:51:04|0.93373
14:51:05|0.93373
14:51:07|0.93373
14:51:07|0.93373
14:51:08|0.93373
14:51:09|0.93373
14:51:10|0.93408
14:51:12|0.93408
14:51:14|0.93408
14:51:14|0.93408
14:51:15|0.93408
14:51:16|0.93408
14:51:17|0.93408
14:51:19|0.9344
14:51:19|0.9344
14:51:21|0.9344
14:51:21|0.93366
14:51:23|0.93366
14:51:24|0.93366
14:51:26|0.93383
14:51:28|0.93383
14:51:29|0.93383
14:51:30|0.9338
14:51:31|0.9338
14:51:32|0.9338
14:51:32|0.9338
14:51:34|0.93362
14:51:35|0.93362
14:51:36|0.93362
14:51:37|0.93362
14:51:38|0.93362
14:51:39|0.93362
14:51:41|0.93362
14:51:42|0.93362
14:51:42|0.93362
14:51:44|0.93362
14:51:45|0.93362
14:51:46|0.93362
14:51:47|0.93362
14:51:48|0.93362
14:51:49|0.93362
14:51:50|0.93362
14:51:51|0.93362
14:51:53|0.93362
14:51:54|0.93362
14:51:55|0.93362
14:51:56|0.93362
14:51:57|0.93362
14:51:58|0.93362
14:51:59|0.93399
14:52:00|0.93399
14:52:01|0.93411
14:52:02|0.93411
14:52:03|0.93411
14:52:04|0.9344
14:52:05|0.93499
14:52:06|0.93499
14:52:07|0.93499
14:52:08|0.93499
14:52:09|0.9345
14:52:10|0.9345
14:52:11|0.93441
14:52:12|0.93441
14:52:13|0.93441
14:52:14|0.93441
14:52:16|0.93545
14:52:17|0.93545
14:52:17|0.93545
14:52:18|0.93545
14:52:20|0.93545
14:52:20|0.93545
14:52:21|0.9356
14:52:23|0.93516
14:52:23|0.93483
14:52:26|0.93483
14:52:26|0.93438
14:52:28|0.93438
14:52:29|0.93433
14:52:30|0.93433
14:52:32|0.93433
14:52:33|0.93433
14:52:33|0.93433
14:52:35|0.93433
14:52:36|0.93433
14:52:37|0.93433
14:52:38|0.93471
14:52:39|0.93471
14:52:40|0.93455
14:52:41|0.93419
14:52:43|0.93419
14:52:44|0.93419
14:52:45|0.93407
14:52:46|0.93407
14:52:47|0.93407
14:52:47|0.93407
14:52:49|0.93407
14:52:50|0.93407
14:52:51|0.93407
14:52:52|0.93407
14:52:54|0.93407
14:52:55|0.93407
14:52:56|0.93452
14:52:57|0.93431
14:52:57|0.93431
14:52:59|0.93431
14:53:00|0.93482
14:53:01|0.93479
14:53:02|0.93479
14:53:03|0.93479
14:53:04|0.93479
14:53:06|0.93479
14:53:06|0.93566
14:53:07|0.93533
14:53:08|0.93576
14:53:09|0.93584
14:53:10|0.93584
14:53:11|0.93584
14:53:12|0.93584
14:53:13|0.93584
14:53:14|0.93584
14:53:16|0.93584
14:53:17|0.93587
14:53:17|0.93587
14:53:19|0.93587
14:53:19|0.93639
14:53:20|0.93614
14:53:22|0.93614
14:53:23|0.93614
14:53:24|0.93614
14:53:25|0.93614
14:53:27|0.93614
14:53:27|0.93614
14:53:28|0.93569
14:53:30|0.93569
14:53:31|0.93569
14:53:32|0.93569
14:53:33|0.93569
14:53:34|0.93569
14:53:36|0.93569
14:53:37|0.93569
14:53:38|0.93569
14:53:39|0.93569
14:53:40|0.93597
14:53:41|0.93597
14:53:42|0.93597
14:53:43|0.93597
14:53:44|0.93597
14:53:46|0.93597
14:53:46|0.93597
14:53:47|0.93597
14:53:49|0.93597
14:53:50|0.93597
14:53:51|0.93597
14:53:52|0.93597
14:53:53|0.93597
14:53:56|0.93597
14:53:57|0.93597
14:53:58|0.93597
14:53:58|0.93597
14:54:00|0.93597
14:54:00|0.93597
14:54:02|0.93597
14:54:03|0.93597
14:54:04|0.93597
14:54:06|0.93597
14:54:07|0.93597
14:54:07|0.93597
14:54:09|0.93597
14:54:10|0.93597
14:54:11|0.93597
14:54:12|0.93597
14:54:12|0.93597
14:54:14|0.93597
14:54:15|0.93607
14:54:16|0.93607
14:54:17|0.93607
14:54:18|0.93607
14:54:19|0.93597
14:54:20|0.93597
14:54:21|0.93597
14:54:22|0.93597
14:54:23|0.93597
14:54:24|0.93597
14:54:25|0.93597
14:54:26|0.93597
14:54:28|0.93597
14:54:29|0.93597
14:54:30|0.93576
14:54:31|0.93576
14:54:32|0.93576
14:54:33|0.93576
14:54:34|0.93576
14:54:35|0.93638
14:54:36|0.93638
14:54:37|0.93638
14:54:39|0.93638
14:54:41|0.93638
14:54:41|0.93638
14:54:42|0.93638
14:54:43|0.93638
14:54:44|0.93638
14:54:46|0.93638
14:54:47|0.93616
14:54:48|0.93616
14:54:49|0.93616
14:54:49|0.93616
14:54:51|0.93616
14:54:52|0.93616
14:54:52|0.93616
14:54:54|0.93616
14:54:54|0.93616
14:54:56|0.93616
14:54:57|0.93616
14:54:58|0.93616
14:54:59|0.93616
14:55:00|0.93616
14:55:02|0.93616
14:55:03|0.93616
14:55:03|0.9355
14:55:04|0.93588
14:55:05|0.93588
14:55:07|0.93588
14:55:07|0.93588
14:55:09|0.93588
14:55:09|0.93588
14:55:11|0.93588
14:55:11|0.93588
14:55:13|0.93588
14:55:13|0.93588
14:55:15|0.93588
14:55:16|0.93588
14:55:18|0.93588
14:55:18|0.93532
14:55:19|0.93532
14:55:20|0.93532
14:55:22|0.93532
14:55:22|0.93532
14:55:24|0.93532
14:55:25|0.93532
14:55:26|0.93524
14:55:27|0.93524
14:55:29|0.93524
14:55:30|0.93524
14:55:32|0.93524
14:55:32|0.93524
14:55:33|0.93524
14:55:34|0.93524
14:55:35|0.93536
14:55:36|0.93536
14:55:37|0.93536
14:55:39|0.93536
14:55:40|0.93536
14:55:40|0.93536
14:55:42|0.93571
14:55:43|0.93571
14:55:43|0.93571
14:55:44|0.93571
14:55:46|0.93571
14:55:46|0.93571
14:55:48|0.93571
14:55:48|0.93611
14:55:49|0.93611
14:55:51|0.93573
14:55:51|0.93573
14:55:52|0.93573
14:55:54|0.93573
14:55:55|0.93573
14:55:55|0.93573
14:55:56|0.93573
14:55:57|0.93573
14:55:59|0.93573
14:56:00|0.93573
14:56:01|0.93573
14:56:02|0.93573
14:56:03|0.93573
14:56:04|0.93568
14:56:05|0.93568
14:56:06|0.93568
14:56:08|0.93568
14:56:08|0.93568
14:56:10|0.93568
14:56:11|0.93568
14:56:12|0.93568
14:56:12|0.93568
14:56:14|0.93568
14:56:14|0.93568
14:56:15|0.93568
14:56:17|0.93568
14:56:17|0.93568
14:56:18|0.93568
14:56:19|0.93568
14:56:21|0.93568
14:56:22|0.93601
14:56:23|0.93601
14:56:25|0.93601
14:56:26|0.93601
14:56:26|0.93591
14:56:28|0.93591
14:56:28|0.93591
14:56:31|0.93591
14:56:32|0.9363
14:56:33|0.9363
14:56:35|0.9363
14:56:36|0.9363
14:56:37|0.9363
14:56:38|0.9363
14:56:40|0.9363
14:56:40|0.93626
14:56:42|0.93626
14:56:43|0.93646
14:56:45|0.93646
14:56:45|0.93646
14:56:46|0.93646
14:56:47|0.93655
14:56:49|0.93655
14:56:50|0.93655
14:56:51|0.93655
14:56:51|0.93655
14:56:53|0.93655
14:56:53|0.93655
14:56:55|0.93655
14:56:56|0.93655
14:56:57|0.93655
14:56:58|0.93655
14:56:59|0.93655
14:57:00|0.93655
14:57:01|0.93655
14:57:02|0.93678
14:57:04|0.93678
14:57:04|0.93678
14:57:05|0.93678
14:57:07|0.93678
14:57:08|0.93678
14:57:09|0.93678
14:57:10|0.93678
14:57:10|0.93678
14:57:12|0.93687
14:57:12|0.93687
14:57:14|0.93687
14:57:14|0.93687
14:57:16|0.93709
14:57:17|0.93709
14:57:18|0.93709
14:57:19|0.93709
14:57:19|0.93709
14:57:20|0.93709
14:57:21|0.93709
14:57:22|0.93709
14:57:24|0.93709
14:57:25|0.93723
14:57:26|0.93723
14:57:27|0.93723
14:57:28|0.93723
14:57:29|0.93723
14:57:31|0.93723
14:57:32|0.93723
14:57:33|0.93723
14:57:34|0.93723
14:57:35|0.93723
14:57:36|0.93723
14:57:38|0.93723
14:57:39|0.93723
14:57:39|0.93738
14:57:42|0.93738
14:57:43|0.93738
14:57:43|0.93738
14:57:45|0.93716
14:57:47|0.93716
14:57:48|0.93716
14:57:48|0.93716
14:57:49|0.93714
14:57:50|0.93714
14:57:51|0.93714
14:57:53|0.93714
14:57:54|0.93761
14:57:55|0.93761
14:57:55|0.93761
14:57:57|0.93774
14:57:58|0.93774
14:57:59|0.93774
14:58:00|0.93774
14:58:02|0.93789
14:58:03|0.93783
14:58:04|0.93783
14:58:05|0.93783
14:58:06|0.93783
14:58:07|0.93783
14:58:08|0.93783
14:58:09|0.9378
14:58:10|0.9378
14:58:11|0.9378
14:58:12|0.9378
14:58:13|0.9378
14:58:14|0.9378
14:58:15|0.9378
14:58:16|0.9378
14:58:17|0.9378
14:58:18|0.9378
14:58:19|0.9378
14:58:20|0.9378
14:58:21|0.9378
14:58:22|0.9378
14:58:23|0.9378
14:58:25|0.9378
14:58:25|0.9378
14:58:26|0.9378
14:58:27|0.9378
14:58:29|0.9378
14:58:29|0.9378
14:58:31|0.9378
14:58:32|0.93768
14:58:33|0.93768
14:58:34|0.93768
14:58:35|0.93768
14:58:37|0.93768
14:58:38|0.93768
14:58:38|0.93768
14:58:40|0.93768
14:58:41|0.93768
14:58:42|0.93768
14:58:43|0.93768
14:58:44|0.93768
14:58:45|0.93768
14:58:46|0.93768
14:58:48|0.9378
14:58:48|0.9378
14:58:49|0.9378
14:58:51|0.9378
14:58:51|0.9378
14:58:52|0.93768
14:58:53|0.93768
14:58:54|0.93768
14:58:55|0.93768
14:58:57|0.93768
14:58:57|0.93768
14:58:58|0.93768
14:59:00|0.93768
14:59:01|0.93768
14:59:02|0.93768
14:59:03|0.93768
14:59:04|0.93768
14:59:05|0.93768
14:59:06|0.9374
14:59:07|0.93745
14:59:08|0.93745
14:59:09|0.93745
14:59:10|0.93745
14:59:12|0.93745
14:59:12|0.93745
14:59:14|0.93745
14:59:15|0.93745
14:59:15|0.9378
14:59:17|0.93803
14:59:17|0.9384
14:59:18|0.9384
14:59:20|0.9384
14:59:21|0.9384
14:59:22|0.9384
14:59:23|0.93841
14:59:24|0.93846
14:59:25|0.93846
14:59:26|0.93846
14:59:27|0.93867
14:59:28|0.93867
14:59:30|0.93873
14:59:30|0.93874
14:59:32|0.93874
14:59:32|0.93872
14:59:34|0.93872
14:59:35|0.93872
14:59:36|0.9388
14:59:38|0.9388
14:59:38|0.9388
14:59:39|0.9388
14:59:40|0.9388
14:59:41|0.9388
14:59:43|0.9388
14:59:44|0.9388
14:59:45|0.9388
14:59:46|0.9388
14:59:47|0.9388
14:59:48|0.9388
14:59:50|0.9388
14:59:50|0.9388
14:59:51|0.93879
14:59:52|0.93879
14:59:54|0.93879
14:59:55|0.93879
14:59:55|0.93879
14:59:57|0.93879
14:59:58|0.93879
14:59:59|0.93879
14:59:59|0.93879
15:00:00|0.93879
15:00:02|0.93879
15:00:03|0.93943
15:00:04|0.93943
15:00:05|0.93918
15:00:06|0.93918
15:00:07|0.93918
15:00:08|0.93918
15:00:09|0.93878
15:00:10|0.93878
15:00:12|0.93878
15:00:12|0.93896
15:00:14|0.93896
15:00:15|0.93896
15:00:16|0.93833
15:00:17|0.93833
15:00:18|0.93808
15:00:19|0.93809
15:00:20|0.93809
15:00:21|0.93809
15:00:22|0.93768
15:00:23|0.93768
15:00:24|0.93768
15:00:25|0.93768
15:00:26|0.93768
15:00:28|0.93768
15:00:28|0.93768
15:00:29|0.93768
15:00:30|0.93768
15:00:32|0.93768
15:00:32|0.93768
15:00:34|0.93768
15:00:35|0.93768
15:00:37|0.9371
15:00:38|0.9371
15:00:39|0.9371
15:00:40|0.9371
15:00:42|0.9371
15:00:42|0.9371
15:00:44|0.9371
15:00:45|0.9371
15:00:46|0.9371
15:00:47|0.9371
15:00:48|0.9371
15:00:49|0.9371
15:00:50|0.9371
15:00:52|0.93734
15:00:52|0.93734
15:00:54|0.93734
15:00:55|0.93734
15:00:55|0.93734
15:00:57|0.93734
15:00:58|0.93734
15:00:59|0.93734
15:01:00|0.93734
15:01:01|0.93738
15:01:02|0.93738
15:01:03|0.93738
15:01:04|0.93724
15:01:06|0.9371
15:01:07|0.93774
15:01:08|0.93774
15:01:08|0.93774
15:01:10|0.93774
15:01:10|0.93774
15:01:11|0.93774
15:01:13|0.93774
15:01:13|0.93774
15:01:14|0.93774
15:01:16|0.93774
15:01:18|0.93774
15:01:19|0.93774
15:01:20|0.93774
15:01:21|0.93774
15:01:22|0.93774
15:01:23|0.93774
15:01:24|0.93774
15:01:25|0.93774
15:01:25|0.93774
15:01:27|0.93774
15:01:28|0.93756
15:01:29|0.93757
15:01:30|0.93757
15:01:31|0.93757
15:01:32|0.93757
15:01:33|0.93757
15:01:35|0.93758
15:01:36|0.93758
15:01:37|0.93758
15:01:39|0.93758
15:01:40|0.93757
15:01:41|0.93757
15:01:41|0.93757
15:01:42|0.93757
15:01:45|0.93757
15:01:46|0.93757
15:01:47|0.93757
15:01:48|0.93757
15:01:49|0.93757
15:01:50|0.93757
15:01:51|0.93757
15:01:52|0.93757
15:01:53|0.93757
15:01:54|0.93757
15:01:55|0.93757
15:01:56|0.93757
15:01:57|0.93757
15:01:58|0.93757
15:01:59|0.93757
15:02:00|0.93759
15:02:01|0.93759
15:02:02|0.93759
15:02:03|0.93759
15:02:04|0.93759
15:02:05|0.93768
15:02:06|0.93768
15:02:08|0.93768
15:02:08|0.93768
15:02:09|0.93768
15:02:10|0.93768
15:02:11|0.93768
15:02:12|0.93768
15:02:13|0.93768
15:02:14|0.93768
15:02:16|0.93768
15:02:17|0.93768
15:02:18|0.93768
15:02:19|0.93768
15:02:20|0.93768
15:02:21|0.93768
15:02:22|0.93768
15:02:23|0.93768
15:02:24|0.93745
15:02:25|0.93708
15:02:26|0.93708
15:02:27|0.93708
15:02:28|0.93708
15:02:29|0.93708
15:02:30|0.93708
15:02:31|0.93708
15:02:32|0.93708
15:02:33|0.93708
15:02:35|0.93708
15:02:37|0.93708
15:02:38|0.93708
15:02:38|0.93708
15:02:40|0.93708
15:02:41|0.93708
15:02:42|0.93724
15:02:43|0.93724
15:02:45|0.93724
15:02:45|0.93724
15:02:46|0.93724
15:02:47|0.93724
15:02:49|0.93724
15:02:50|0.93724
15:02:50|0.93724
15:02:52|0.93724
15:02:53|0.93724
15:02:54|0.93724
15:02:55|0.93724
15:02:56|0.93724
15:02:56|0.93724
15:02:58|0.93724
15:02:59|0.93724
15:03:00|0.93724
15:03:01|0.93724
15:03:02|0.93724
15:03:03|0.93724
15:03:04|0.93724
15:03:05|0.93724
15:03:06|0.93724
15:03:07|0.93724
15:03:08|0.93695
15:03:09|0.93695
15:03:10|0.93695
15:03:11|0.93695
15:03:13|0.93695
15:03:14|0.93695
15:03:15|0.93695
15:03:17|0.93725
15:03:19|0.93725
15:03:19|0.93725
15:03:20|0.93725
15:03:21|0.93725
15:03:22|0.93721
15:03:23|0.93721
15:03:24|0.93721
15:03:25|0.9374
15:03:26|0.9374
15:03:27|0.9374
15:03:28|0.9374
15:03:29|0.9374
15:03:30|0.9374
15:03:31|0.9374
15:03:32|0.9374
15:03:34|0.9374
15:03:35|0.9374
15:03:36|0.9374
15:03:38|0.9374
15:03:39|0.9374
15:03:41|0.93756
15:03:41|0.93756
15:03:44|0.93756
15:03:45|0.93756
15:03:45|0.93756
15:03:47|0.93756
15:03:48|0.93756
15:03:48|0.93756
15:03:50|0.93756
15:03:51|0.93758
15:03:52|0.93758
15:03:53|0.93758
15:03:54|0.93758
15:03:55|0.93758
15:03:56|0.93758
15:03:58|0.93758
15:03:59|0.93758
15:03:59|0.93767
15:04:00|0.93767
15:04:01|0.93767
15:04:03|0.93767
15:04:04|0.93767
15:04:04|0.93768
15:04:05|0.93775
15:04:06|0.93775
15:04:08|0.93775
15:04:09|0.93744
15:04:09|0.93744
15:04:11|0.93744
15:04:11|0.93744
15:04:13|0.93744
15:04:14|0.93744
15:04:14|0.93744
15:04:15|0.93744
15:04:17|0.93744
15:04:18|0.93742
15:04:19|0.93716
15:04:20|0.93716
15:04:21|0.93716
15:04:22|0.93716
15:04:23|0.93716
15:04:24|0.93687
15:04:26|0.93687
15:04:26|0.93687
15:04:27|0.93685
15:04:28|0.93685
15:04:29|0.93685
15:04:31|0.93691
15:04:31|0.93691
15:04:33|0.93691
15:04:34|0.93691
15:04:35|0.93652
15:04:36|0.93652
15:04:37|0.93652
15:04:38|0.93652
15:04:39|0.93652
15:04:41|0.93652
15:04:41|0.93652
15:04:42|0.93652
15:04:44|0.93652
15:04:45|0.93652
15:04:45|0.93652
15:04:47|0.93652
15:04:48|0.93652
15:04:48|0.93594
15:04:50|0.93594
15:04:50|0.93594
15:04:52|0.93594
15:04:53|0.93594
15:04:54|0.93594
15:04:55|0.93594
15:04:56|0.93594
15:04:57|0.93594
15:04:58|0.93594
15:04:59|0.93594
15:05:00|0.93594
15:05:01|0.93594
15:05:03|0.93594
15:05:03|0.93594
15:05:05|0.93701
15:05:06|0.93701
15:05:06|0.93701
15:05:08|0.93701
15:05:09|0.93766
15:05:09|0.93758
15:05:11|0.93758
15:05:12|0.93731
15:05:13|0.93731
15:05:15|0.93759
15:05:16|0.93759
15:05:16|0.93775
15:05:18|0.93775
15:05:19|0.93775
15:05:20|0.938
15:05:21|0.9384
15:05:22|0.9384
15:05:23|0.9384
15:05:25|0.9384
15:05:25|0.9384
15:05:27|0.93836
15:05:28|0.93887
15:05:28|0.93872
15:05:30|0.93872
15:05:30|0.93874
15:05:31|0.93949
15:05:32|0.93949
15:05:34|0.93949
15:05:34|0.93949
15:05:35|0.93878
15:05:36|0.93878
15:05:38|0.93878
15:05:38|0.93878
15:05:40|0.93901
15:05:41|0.93901
15:05:42|0.93848
15:05:43|0.93848
15:05:45|0.93848
15:05:46|0.93848
15:05:47|0.93848
15:05:48|0.93848
15:05:49|0.93848
15:05:50|0.93848
15:05:51|0.93848
15:05:53|0.93848
15:05:53|0.93848
15:05:54|0.93805
15:05:56|0.93805
15:05:56|0.93777
15:05:58|0.93777
15:05:58|0.93777
15:06:00|0.93777
15:06:00|0.93752
15:06:02|0.93752
15:06:03|0.93752
15:06:04|0.93752
15:06:05|0.93752
15:06:07|0.93752
15:06:08|0.93752
15:06:08|0.93752
15:06:09|0.93752
15:06:10|0.93752
15:06:12|0.93752
15:06:13|0.93776
15:06:14|0.93776
15:06:15|0.93776
15:06:16|0.93776
15:06:17|0.93776
15:06:18|0.93776
15:06:19|0.93776
15:06:20|0.93776
15:06:21|0.93776
15:06:22|0.93776
15:06:23|0.93851
15:06:24|0.93851
15:06:25|0.93851
15:06:26|0.93797
15:06:27|0.93797
15:06:28|0.93797
15:06:29|0.93797
15:06:30|0.93797
15:06:31|0.93797
15:06:32|0.93797
15:06:34|0.93797
15:06:34|0.93797
15:06:36|0.93797
15:06:36|0.93797
15:06:38|0.93797
15:06:39|0.93797
15:06:41|0.93797
15:06:42|0.93797
15:06:43|0.93797
15:06:44|0.93797
15:06:44|0.93797
15:06:46|0.93797
15:06:47|0.93797
15:06:48|0.93797
15:06:49|0.93797
15:06:50|0.93797
15:06:52|0.93797
15:06:53|0.93797
15:06:54|0.93797
15:06:55|0.93797
15:06:56|0.93797
15:06:57|0.93797
15:06:58|0.93797
15:06:59|0.93797
15:07:00|0.93754
15:07:01|0.93754
15:07:03|0.93754
15:07:04|0.93754
15:07:04|0.93754
15:07:05|0.93754
15:07:06|0.93732
15:07:07|0.93732
15:07:08|0.93732
15:07:10|0.93732
15:07:11|0.93732
15:07:11|0.93732
15:07:13|0.93732
15:07:14|0.93732
15:07:15|0.93732
15:07:15|0.93732
15:07:16|0.93732
15:07:18|0.93732
15:07:19|0.93732
15:07:20|0.93732
15:07:21|0.93732
15:07:21|0.93732
15:07:23|0.93732
15:07:23|0.93732
15:07:25|0.93732
15:07:26|0.93797
15:07:27|0.93797
15:07:28|0.93797
15:07:29|0.93797
15:07:30|0.93797
15:07:31|0.93797
15:07:32|0.93797
15:07:33|0.93797
15:07:34|0.93797
15:07:35|0.93835
15:07:36|0.93805
15:07:37|0.93805
15:07:38|0.93805
15:07:39|0.93805
15:07:41|0.93805
15:07:43|0.93805
15:07:44|0.93814
15:07:45|0.93814
15:07:47|0.93814
15:07:48|0.93814
15:07:49|0.93814
15:07:49|0.93814
15:07:50|0.93814
15:07:52|0.93814
15:07:53|0.93814
15:07:54|0.93814
15:07:55|0.93814
15:07:57|0.93814
15:07:58|0.93814
15:07:59|0.93814
15:07:59|0.9383
15:08:00|0.93897
15:08:01|0.93897
15:08:02|0.93897
15:08:03|0.93897
15:08:05|0.93897
15:08:05|0.93897
15:08:07|0.93897
15:08:07|0.93897
15:08:08|0.93897
15:08:10|0.93897
15:08:11|0.93897
15:08:12|0.93897
15:08:13|0.93897
15:08:15|0.93897
15:08:15|0.93897
15:08:17|0.93897
15:08:17|0.93897
15:08:19|0.93897
15:08:20|0.93897
15:08:21|0.93932
15:08:22|0.93931
15:08:23|0.93931
15:08:24|0.93931
15:08:25|0.93931
15:08:25|0.93931
15:08:27|0.93906
15:08:27|0.93906
15:08:29|0.93906
15:08:30|0.93906
15:08:32|0.93906
15:08:33|0.93906
15:08:34|0.93906
15:08:35|0.93906
15:08:36|0.93906
15:08:36|0.93906
15:08:37|0.93906
15:08:38|0.93906
15:08:39|0.93906
15:08:42|0.93906
15:08:43|0.93853
15:08:44|0.93853
15:08:45|0.93853
15:08:47|0.93853
15:08:47|0.93853
15:08:49|0.93853
15:08:50|0.93853
15:08:52|0.93853
15:08:53|0.93853
15:08:53|0.93853
15:08:55|0.93853
15:08:56|0.93853
15:08:57|0.93853
15:08:58|0.93853
15:08:59|0.93853
15:09:00|0.93853
15:09:01|0.93853
15:09:02|0.93853
15:09:04|0.93853
15:09:04|0.93853
15:09:05|0.93853
15:09:07|0.93853
15:09:08|0.93853
15:09:09|0.93853
15:09:10|0.93853
15:09:11|0.93853
15:09:13|0.93853
15:09:14|0.93853
15:09:14|0.93898
15:09:16|0.93898
15:09:16|0.93898
15:09:17|0.93898
15:09:18|0.93898
15:09:19|0.93898
15:09:20|0.93898
15:09:21|0.93898
15:09:23|0.93898
15:09:23|0.93898
15:09:25|0.93898
15:09:25|0.93898
15:09:27|0.93898
15:09:28|0.93898
15:09:29|0.93898
15:09:29|0.93898
15:09:31|0.93898
15:09:32|0.93898
15:09:33|0.93881
15:09:34|0.93881
15:09:34|0.93881
15:09:36|0.93881
15:09:37|0.93881
15:09:38|0.93881
15:09:39|0.93881
15:09:40|0.93881
15:09:42|0.93881
15:09:43|0.93881
15:09:45|0.93881
15:09:45|0.93914
15:09:47|0.93914
15:09:48|0.93914
15:09:49|0.93914
15:09:50|0.93914
15:09:50|0.93914
15:09:52|0.93914
15:09:54|0.93914
15:09:56|0.93914
15:09:57|0.93914
15:09:58|0.93914
15:09:59|0.93885
15:10:00|0.93885
15:10:01|0.93885
15:10:02|0.93885
15:10:03|0.93885
15:10:04|0.93885
15:10:05|0.93885
15:10:07|0.93885
15:10:07|0.93905
15:10:08|0.93905
15:10:10|0.93923
15:10:10|0.93923
15:10:12|0.93923
15:10:13|0.93936
15:10:13|0.93937
15:10:14|0.93937
15:10:16|0.93937
15:10:16|0.93937
15:10:17|0.93937
15:10:19|0.93937
15:10:20|0.93937
15:10:21|0.93937
15:10:22|0.93937
15:10:23|0.93937
15:10:24|0.93937
15:10:25|0.93937
15:10:26|0.93937
15:10:28|0.93937
15:10:28|0.93937
15:10:29|0.93937
15:10:31|0.93939
15:10:31|0.93939
15:10:32|0.93939
15:10:33|0.93939
15:10:35|0.93939
15:10:36|0.93939
15:10:36|0.93939
15:10:37|0.93939
15:10:38|0.93939
15:10:40|0.93939
15:10:40|0.93939
15:10:42|0.93939
15:10:42|0.93939
15:10:45|0.93948
15:10:46|0.93948
15:10:46|0.93948
15:10:48|0.93948
15:10:48|0.93948
15:10:50|0.93942
15:10:51|0.93949
15:10:52|0.93949
15:10:54|0.93955
15:10:55|0.93955
15:10:55|0.93955
15:10:56|0.93955
15:10:58|0.93964
15:10:59|0.93964
15:11:00|0.93964
15:11:00|0.93964
15:11:01|0.93964
15:11:03|0.93964
15:11:04|0.93964
15:11:05|0.93964
15:11:06|0.93964
15:11:07|0.93964
15:11:09|0.93964
15:11:09|0.93964
15:11:10|0.93964
15:11:11|0.94008
15:11:13|0.94008
15:11:14|0.94008
15:11:14|0.94008
15:11:16|0.94008
15:11:17|0.94008
15:11:18|0.94008
15:11:19|0.94008
15:11:20|0.94055
15:11:21|0.94049
15:11:22|0.9406
15:11:23|0.9407
15:11:24|0.9407
15:11:25|0.9407
15:11:26|0.9407
15:11:27|0.9407
15:11:28|0.9407
15:11:29|0.9407
15:11:30|0.9407
15:11:31|0.9407
15:11:32|0.9407
15:11:33|0.9407
15:11:34|0.9407
15:11:35|0.94071
15:11:36|0.94071
15:11:38|0.94071
15:11:39|0.94101
15:11:39|0.94104
15:11:41|0.94117
15:11:42|0.94117
15:11:43|0.94117
15:11:44|0.94122
15:11:46|0.94122
15:11:47|0.94122
15:11:48|0.94122
15:11:49|0.94122
15:11:50|0.94122
15:11:51|0.94122
15:11:52|0.94122
15:11:53|0.94122
15:11:54|0.94135
15:11:55|0.94135
15:11:56|0.94135
15:11:58|0.94135
15:11:58|0.94135
15:12:00|0.94139
15:12:02|0.94101
15:12:03|0.94101
15:12:05|0.94101
15:12:06|0.94101
15:12:06|0.94101
15:12:08|0.94101
15:12:08|0.94133
15:12:09|0.94133
15:12:11|0.94133
15:12:12|0.94177
15:12:13|0.94177
15:12:13|0.94177
15:12:14|0.94177
15:12:16|0.94177
15:12:17|0.94177
15:12:17|0.94177
15:12:19|0.94177
15:12:20|0.94177
15:12:21|0.94177
15:12:22|0.94223
15:12:23|0.94223
15:12:24|0.94234
15:12:25|0.94234
15:12:26|0.94264
15:12:27|0.94264
15:12:28|0.94274
15:12:29|0.94274
15:12:31|0.94336
15:12:32|0.94295
15:12:33|0.94295
15:12:34|0.94295
15:12:35|0.94295
15:12:36|0.94295
15:12:36|0.94295
15:12:37|0.94295
15:12:39|0.94295
15:12:39|0.94324
15:12:41|0.94291
15:12:42|0.94291
15:12:43|0.94302
15:12:44|0.94302
15:12:46|0.94302
15:12:46|0.94302
15:12:47|0.94302
15:12:48|0.94292
15:12:50|0.94292
15:12:50|0.94292
15:12:53|0.94336
15:12:53|0.94352
15:12:54|0.94352
15:12:55|0.94352
15:12:56|0.94352
15:12:58|0.94352
15:12:59|0.94352
15:13:00|0.94352
15:13:01|0.94343
15:13:02|0.94343
15:13:03|0.94343
15:13:05|0.94343
15:13:06|0.94343
15:13:08|0.94366
15:13:09|0.94382
15:13:10|0.94382
15:13:10|0.94382
15:13:12|0.94382
15:13:13|0.94382
15:13:13|0.94382
15:13:15|0.94382
15:13:15|0.94382
15:13:17|0.94382
15:13:18|0.94382
15:13:19|0.94449
15:13:20|0.94418
15:13:22|0.94418
15:13:22|0.94418
15:13:23|0.94418
15:13:24|0.94461
15:13:26|0.94461
15:13:27|0.94487
15:13:27|0.945
15:13:28|0.945
15:13:29|0.945
15:13:30|0.945
15:13:32|0.945
15:13:32|0.945
15:13:33|0.945
15:13:35|0.94496
15:13:36|0.94496
15:13:38|0.94496
15:13:38|0.94483
15:13:39|0.94499
15:13:41|0.94499
15:13:42|0.94499
15:13:42|0.94478
15:13:44|0.94478
15:13:45|0.94478
15:13:45|0.94478
15:13:46|0.94421
15:13:49|0.94415
15:13:50|0.94415
15:13:51|0.94428
15:13:53|0.94428
15:13:53|0.94428
15:13:54|0.94428
15:13:56|0.94428
15:13:57|0.94428
15:13:58|0.94428
15:13:59|0.94477
15:14:00|0.94457
15:14:01|0.94457
15:14:02|0.94457
15:14:03|0.94457
15:14:05|0.94457
15:14:05|0.94457
15:14:06|0.94398
15:14:07|0.94396
15:14:08|0.94396
15:14:10|0.94396
15:14:11|0.94396
15:14:11|0.94394
15:14:13|0.94394
15:14:14|0.94394
15:14:15|0.94393
15:14:16|0.94393
15:14:17|0.94393
15:14:18|0.94371
15:14:19|0.94371
15:14:20|0.94371
15:14:21|0.94371
15:14:22|0.94339
15:14:23|0.94339
15:14:24|0.94339
15:14:25|0.94339
15:14:26|0.94339
15:14:27|0.94339
15:14:28|0.94339
15:14:29|0.94369
15:14:30|0.9436
15:14:31|0.9436
15:14:32|0.9436
15:14:34|0.9436
15:14:34|0.9436
15:14:35|0.9436
15:14:36|0.9436
15:14:37|0.9436
15:14:38|0.9436
15:14:40|0.94404
15:14:40|0.94431
15:14:41|0.94431
15:14:42|0.94431
15:14:43|0.94431
15:14:45|0.94431
15:14:45|0.94431
15:14:48|0.94431
15:14:49|0.94457
15:14:50|0.94457
15:14:51|0.94457
15:14:51|0.94457
15:14:53|0.94457
15:14:54|0.94477
15:14:55|0.94477
15:14:55|0.94477
15:14:57|0.94483
15:14:58|0.94483
15:14:59|0.94478
15:15:00|0.94478
15:15:02|0.94478
15:15:02|0.94478
15:15:03|0.94489
15:15:05|0.94489
15:15:06|0.94489
15:15:06|0.94489
15:15:07|0.94489
15:15:09|0.94477
15:15:09|0.94477
15:15:11|0.94477
15:15:12|0.94477
15:15:13|0.94477
15:15:14|0.94477
15:15:15|0.94477
15:15:16|0.94477
15:15:17|0.94477
15:15:18|0.94477
15:15:19|0.9451
15:15:21|0.9451
15:15:21|0.9451
15:15:23|0.9451
15:15:24|0.9451
15:15:25|0.9452
15:15:26|0.9452
15:15:27|0.9452
15:15:28|0.9452
15:15:29|0.9452
15:15:30|0.9452
15:15:32|0.9452
15:15:32|0.9452
15:15:34|0.94527
15:15:35|0.94527
15:15:36|0.94527
15:15:37|0.94518
15:15:38|0.94518
15:15:39|0.94518
15:15:40|0.94518
15:15:41|0.94518
15:15:42|0.94518
15:15:43|0.94518
15:15:44|0.94508
15:15:45|0.9444
15:15:46|0.9444
15:15:47|0.9444
15:15:49|0.9444
15:15:50|0.9444
15:15:52|0.9444
15:15:53|0.94433
15:15:53|0.9442
15:15:55|0.94383
15:15:56|0.94383
15:15:57|0.94383
15:15:58|0.94383
15:15:59|0.94383
15:16:00|0.94383
15:16:01|0.94383
15:16:02|0.94383
15:16:03|0.94415
15:16:04|0.94415
15:16:05|0.94415
15:16:06|0.94457
15:16:07|0.94457
15:16:09|0.94457
15:16:09|0.94457
15:16:10|0.94457
15:16:11|0.945
15:16:13|0.945
15:16:14|0.94462
15:16:15|0.94462
15:16:15|0.94462
15:16:16|0.94462
15:16:17|0.94462
15:16:19|0.94506
15:16:20|0.94506
15:16:21|0.94506
15:16:21|0.94506
15:16:22|0.94506
15:16:23|0.94512
15:16:25|0.94459
15:16:25|0.94459
15:16:26|0.94459
15:16:28|0.94459
15:16:29|0.94459
15:16:29|0.94459
15:16:31|0.94459
15:16:32|0.94488
15:16:34|0.94488
15:16:34|0.94496
15:16:35|0.94496
15:16:36|0.94496
15:16:38|0.94496
15:16:39|0.94496
15:16:39|0.94467
15:16:40|0.94463
15:16:41|0.9447
15:16:43|0.9449
15:16:44|0.9449
15:16:44|0.94518
15:16:45|0.94518
15:16:47|0.94518
15:16:47|0.94518
15:16:48|0.94518
15:16:49|0.94452
15:16:51|0.9446
15:16:52|0.9446
15:16:53|0.9446
15:16:55|0.94488
15:16:56|0.94488
15:16:57|0.9447
15:16:58|0.9447
15:16:59|0.9447
15:17:00|0.9447
15:17:02|0.9447
15:17:03|0.9447
15:17:03|0.9447
15:17:05|0.9447
15:17:06|0.9447
15:17:06|0.9447
15:17:07|0.9447
15:17:08|0.9447
15:17:09|0.9447
15:17:10|0.9447
15:17:11|0.9447
15:17:13|0.9447
15:17:13|0.9447
15:17:14|0.94558
15:17:15|0.94544
15:17:16|0.94544
15:17:17|0.94544
15:17:19|0.94482
15:17:19|0.94482
15:17:20|0.94482
15:17:22|0.94518
15:17:23|0.94494
15:17:24|0.94494
15:17:24|0.94494
15:17:25|0.94494
15:17:27|0.94494
15:17:28|0.94528
15:17:29|0.94528
15:17:30|0.94528
15:17:31|0.94507
15:17:32|0.94507
15:17:33|0.94507
15:17:34|0.94507
15:17:35|0.94501
15:17:36|0.94469
15:17:37|0.94469
15:17:38|0.94469
15:17:40|0.94469
15:17:40|0.94447
15:17:41|0.94447
15:17:42|0.94447
15:17:43|0.94447
15:17:44|0.94447
15:17:45|0.94394
15:17:47|0.94394
15:17:47|0.94394
15:17:49|0.94394
15:17:49|0.94394
15:17:50|0.94394
15:17:52|0.94387
15:17:54|0.94375
15:17:55|0.94375
15:17:56|0.94375
15:17:57|0.94375
15:17:58|0.94375
15:17:59|0.94375
15:18:01|0.94375
15:18:02|0.94367
15:18:03|0.94367
15:18:04|0.94367
15:18:05|0.94367
15:18:06|0.94367
15:18:07|0.94393
15:18:09|0.94393
15:18:11|0.94393
15:18:11|0.94393
15:18:13|0.94393
15:18:14|0.94393
15:18:14|0.94393
15:18:15|0.94428
15:18:17|0.94428
15:18:17|0.94428
15:18:19|0.94428
15:18:20|0.94428
15:18:21|0.94444
15:18:22|0.94444
15:18:23|0.94444
15:18:24|0.94442
15:18:26|0.94442
15:18:26|0.94442
15:18:27|0.94418
15:18:29|0.9442
15:18:29|0.94405
15:18:31|0.94405
15:18:32|0.94406
15:18:33|0.9439
15:18:33|0.9439
15:18:35|0.9439
15:18:36|0.9439
15:18:37|0.94447
15:18:38|0.94447
15:18:39|0.94447
15:18:40|0.94447
15:18:41|0.94461
15:18:42|0.94461
15:18:43|0.94461
15:18:44|0.94461
15:18:45|0.94461
15:18:46|0.94461
15:18:47|0.94461
15:18:49|0.94461
15:18:49|0.94496
15:18:51|0.94496
15:18:52|0.94496
15:18:53|0.94496
15:18:55|0.94496
15:18:56|0.94414
15:18:56|0.9444
15:18:58|0.9444
15:18:59|0.9444
15:19:00|0.94479
15:19:01|0.94479
15:19:02|0.94479
15:19:04|0.94479
15:19:06|0.94532
15:19:06|0.94523
15:19:07|0.94523
15:19:09|0.94504
15:19:10|0.94504
15:19:10|0.94504
15:19:12|0.94504
15:19:12|0.94504
15:19:14|0.94504
15:19:15|0.94504
15:19:16|0.94504
15:19:18|0.94504
15:19:18|0.94508
15:19:19|0.94504
15:19:21|0.94504
15:19:21|0.94504
15:19:23|0.94504
15:19:23|0.94504
15:19:24|0.94504
15:19:25|0.94504
15:19:27|0.94504
15:19:28|0.94514
15:19:29|0.94514
15:19:29|0.94514
15:19:30|0.94514
15:19:31|0.94515
15:19:33|0.94515
15:19:33|0.94515
15:19:35|0.94515
15:19:35|0.94515
15:19:36|0.94515
15:19:38|0.94515
15:19:39|0.94515
15:19:40|0.94515
15:19:41|0.94515
15:19:42|0.94515
15:19:43|0.945
15:19:44|0.945
15:19:46|0.945
15:19:46|0.94511
15:19:47|0.94511
15:19:49|0.94511
15:19:49|0.94511
15:19:51|0.94511
15:19:53|0.94511
15:19:54|0.94511
15:19:55|0.94511
15:19:56|0.94511
15:19:57|0.94511
15:19:58|0.94511
15:19:59|0.94511
15:20:00|0.94511
15:20:01|0.94511
15:20:03|0.9447
15:20:04|0.94495
15:20:05|0.94495
15:20:06|0.94495
15:20:07|0.94495
15:20:08|0.94495
15:20:09|0.94514
15:20:10|0.94514
15:20:11|0.94514
15:20:12|0.94514
15:20:13|0.94514
15:20:14|0.94514
15:20:15|0.94514
15:20:16|0.94514
15:20:17|0.94514
15:20:18|0.94514
15:20:19|0.94514
15:20:20|0.94514
15:20:22|0.94464
15:20:22|0.9446
15:20:23|0.9446
15:20:25|0.9446
15:20:26|0.9442
15:20:26|0.9442
15:20:27|0.94426
15:20:29|0.94384
15:20:29|0.94384
15:20:31|0.94384
15:20:31|0.94384
15:20:33|0.94344
15:20:33|0.94344
15:20:34|0.94344
15:20:35|0.94344
15:20:36|0.94333
15:20:38|0.94333
15:20:39|0.94327
15:20:40|0.94351
15:20:40|0.94351
15:20:42|0.94351
15:20:43|0.94351
15:20:44|0.94336
15:20:45|0.94336
15:20:46|0.94336
15:20:47|0.94324
15:20:48|0.94324
15:20:49|0.94324
15:20:50|0.94324
15:20:51|0.94324
15:20:52|0.94324
15:20:54|0.94302
15:20:56|0.94302
15:20:57|0.94302
15:20:59|0.94375
15:21:00|0.94375
15:21:00|0.94375
15:21:01|0.94375
15:21:02|0.94375
15:21:03|0.94375
15:21:05|0.94375
15:21:06|0.94399
15:21:07|0.94399
15:21:08|0.94404
15:21:09|0.94385
15:21:10|0.94385
15:21:13|0.94385
15:21:14|0.94385
15:21:15|0.94385
15:21:16|0.94385
15:21:16|0.94385
15:21:18|0.94385
15:21:19|0.94385
15:21:19|0.94385
15:21:21|0.94385
15:21:22|0.94385
15:21:23|0.94385
15:21:24|0.94385
15:21:25|0.94385
15:21:26|0.94385
15:21:27|0.94385
15:21:28|0.9442
15:21:29|0.9442
15:21:30|0.9442
15:21:31|0.9442
15:21:32|0.9442
15:21:33|0.94433
15:21:34|0.94423
15:21:35|0.94406
15:21:36|0.94395
15:21:37|0.94395
15:21:38|0.94391
15:21:39|0.94391
15:21:40|0.94391
15:21:41|0.94391
15:21:42|0.94391
15:21:43|0.94391
15:21:44|0.94391
15:21:45|0.94391
15:21:46|0.94391
15:21:47|0.94391
15:21:48|0.94391
15:21:49|0.94391
15:21:50|0.94391
15:21:51|0.94391
15:21:52|0.94391
15:21:53|0.94391
15:21:55|0.94391
15:21:56|0.94474
15:21:57|0.94453
15:21:59|0.94453
15:22:00|0.94453
15:22:02|0.94453
15:22:02|0.94453
15:22:04|0.94453
15:22:04|0.94453
15:22:06|0.94453
15:22:07|0.94533
15:22:08|0.94533
15:22:08|0.94533
15:22:09|0.94533
15:22:10|0.94533
15:22:12|0.94533
15:22:12|0.94533
15:22:14|0.94533
15:22:15|0.94533
15:22:16|0.94533
15:22:18|0.94533
15:22:18|0.94533
15:22:19|0.94497
15:22:20|0.94497
15:22:21|0.94509
15:22:22|0.94509
15:22:24|0.94509
15:22:25|0.94518
15:22:25|0.94518
15:22:27|0.94518
15:22:28|0.94518
15:22:29|0.94518
15:22:30|0.9455
15:22:31|0.94567
15:22:32|0.94567
15:22:33|0.94567
15:22:34|0.94567
15:22:35|0.94567
15:22:36|0.94567
15:22:37|0.94567
15:22:38|0.94567
15:22:39|0.94567
15:22:41|0.94567
15:22:41|0.94585
15:22:42|0.94585
15:22:43|0.94585
15:22:44|0.94555
15:22:46|0.94577
15:22:47|0.94577
15:22:47|0.94577
15:22:48|0.94577
15:22:49|0.94577
15:22:50|0.94577
15:22:51|0.94577
15:22:52|0.94577
15:22:53|0.94577
15:22:56|0.94577
15:22:57|0.94585
15:22:58|0.94585
15:23:00|0.94585
15:23:01|0.94585
15:23:02|0.94616
15:23:03|0.94616
15:23:05|0.94616
15:23:06|0.94616
15:23:07|0.94619
15:23:08|0.94619
15:23:09|0.94619
15:23:10|0.94619
15:23:11|0.94619
15:23:12|0.94619
15:23:13|0.94619
15:23:15|0.94631
15:23:17|0.94631
15:23:17|0.94631
15:23:19|0.94631
15:23:20|0.94603
15:23:20|0.94586
15:23:21|0.94586
15:23:23|0.94586
15:23:24|0.94586
15:23:25|0.94586
15:23:26|0.94586
15:23:27|0.94586
15:23:28|0.94586
15:23:29|0.94586
15:23:30|0.94586
15:23:31|0.9466
15:23:32|0.94659
15:23:33|0.94659
15:23:34|0.94659
15:23:35|0.94659
15:23:36|0.94659
15:23:37|0.94659
15:23:38|0.94675
15:23:40|0.94675
15:23:41|0.94676
15:23:41|0.94676
15:23:43|0.94677
15:23:43|0.94677
15:23:45|0.94667
15:23:46|0.94667
15:23:46|0.94667
15:23:48|0.94667
15:23:49|0.94667
15:23:49|0.94667
15:23:51|0.94667
15:23:52|0.94667
15:23:53|0.94667
15:23:54|0.94667
15:23:55|0.94667
15:23:56|0.94667
15:23:58|0.94667
15:23:58|0.94624
15:23:59|0.94624
15:24:01|0.94624
15:24:02|0.94624
15:24:03|0.94624
15:24:04|0.94658
15:24:05|0.94658
15:24:06|0.94658
15:24:07|0.94658
15:24:08|0.94652
15:24:09|0.94652
15:24:10|0.94652
15:24:11|0.94652
15:24:12|0.94655
15:24:13|0.94658
15:24:14|0.94658
15:24:15|0.9467
15:24:16|0.9467
15:24:17|0.94677
15:24:18|0.94677
15:24:19|0.94677
15:24:20|0.94674
15:24:21|0.94678
15:24:22|0.94698
15:24:23|0.94698
15:24:24|0.94698
15:24:25|0.94698
15:24:27|0.94731
15:24:28|0.94712
15:24:30|0.94712
15:24:30|0.94712
15:24:31|0.94742
15:24:32|0.94742
15:24:34|0.94742
15:24:35|0.94742
15:24:36|0.94768
15:24:36|0.94766
15:24:38|0.94788
15:24:38|0.94756
15:24:40|0.94745
15:24:41|0.94745
15:24:42|0.94745
15:24:43|0.94745
15:24:44|0.94746
15:24:45|0.94746
15:24:46|0.94746
15:24:47|0.94767
15:24:48|0.94767
15:24:49|0.9474
15:24:50|0.9474
15:24:51|0.9474
15:24:52|0.9474
15:24:53|0.9474
15:24:54|0.9474
15:24:55|0.94768
15:24:56|0.94768
15:24:58|0.94729
15:25:00|0.94729
15:25:00|0.94729
15:25:02|0.94729
15:25:03|0.94729
15:25:04|0.94729
15:25:06|0.94729
15:25:06|0.9475
15:25:07|0.9475
15:25:08|0.9475
15:25:09|0.94704
15:25:10|0.94756
15:25:11|0.94758
15:25:12|0.94802
15:25:13|0.94802
15:25:15|0.94802
15:25:16|0.94802
15:25:17|0.94802
15:25:18|0.94802
15:25:18|0.94842
15:25:20|0.94842
15:25:21|0.94848
15:25:22|0.94868
15:25:23|0.94919
15:25:24|0.94919
15:25:25|0.94918
15:25:26|0.94921
15:25:27|0.94921
15:25:28|0.94921
15:25:29|0.94921
15:25:31|0.94951
15:25:32|0.94951
15:25:33|0.94995
15:25:33|0.95018
15:25:35|0.95002
15:25:36|0.94965
15:25:37|0.94965
15:25:39|0.94965
15:25:39|0.94965
15:25:40|0.94995
15:25:41|0.94995
15:25:42|0.94989
15:25:44|0.94989
15:25:44|0.9501
15:25:45|0.9501
15:25:46|0.9501
15:25:47|0.9501
15:25:49|0.94984
15:25:49|0.94984
15:25:51|0.95007
15:25:51|0.95007
15:25:52|0.95018
15:25:54|0.95018
15:25:54|0.95018
15:25:55|0.95018
15:25:56|0.95023
15:25:59|0.95023
15:26:01|0.95042
15:26:02|0.95074
15:26:03|0.9508
15:26:05|0.95042
15:26:05|0.95014
15:26:07|0.95018
15:26:07|0.95018
15:26:08|0.95018
15:26:09|0.95018
15:26:11|0.9508
15:26:12|0.9508
15:26:12|0.9508
15:26:14|0.9508
15:26:15|0.95033
15:26:16|0.95012
15:26:17|0.95012
15:26:18|0.95012
15:26:18|0.95012
15:26:20|0.95012
15:26:21|0.95012
15:26:22|0.94991
15:26:23|0.94991
15:26:24|0.94991
15:26:26|0.94931
15:26:27|0.94954
15:26:27|0.9493
15:26:29|0.9493
15:26:29|0.94922
15:26:31|0.94978
15:26:32|0.94978
15:26:34|0.95009
15:26:34|0.95
15:26:35|0.95
15:26:36|0.95
15:26:38|0.95
15:26:38|0.95
15:26:40|0.94989
15:26:41|0.94989
15:26:41|0.94989
15:26:43|0.95066
15:26:44|0.95066
15:26:45|0.95066
15:26:46|0.95066
15:26:47|0.95074
15:26:48|0.95112
15:26:49|0.95112
15:26:50|0.95112
15:26:51|0.95086
15:26:52|0.95119
15:26:53|0.95112
15:26:54|0.95118
15:26:55|0.95114
15:26:56|0.95186
15:26:57|0.95175
15:26:58|0.9515
15:27:00|0.9515
15:27:02|0.95137
15:27:03|0.95179
15:27:04|0.95149
15:27:05|0.95149
15:27:06|0.95143
15:27:07|0.95173
15:27:08|0.95173
15:27:09|0.95173
15:27:10|0.95173
15:27:11|0.95173
15:27:12|0.95174
15:27:14|0.95174
15:27:15|0.95163
15:27:15|0.95163
15:27:16|0.95163
15:27:17|0.95163
15:27:19|0.95128
15:27:20|0.95099
15:27:21|0.95089
15:27:21|0.95089
15:27:23|0.95089
15:27:23|0.95061
15:27:25|0.95059
15:27:26|0.94999
15:27:27|0.94999
15:27:28|0.95005
15:27:29|0.95005
15:27:30|0.95
15:27:32|0.95
15:27:33|0.94894
15:27:34|0.94894
15:27:35|0.94894
15:27:35|0.9501
15:27:37|0.9501
15:27:38|0.9501
15:27:39|0.9501
15:27:40|0.9501
15:27:41|0.9501
15:27:42|0.9501
15:27:43|0.9501
15:27:44|0.9501
15:27:45|0.9501
15:27:45|0.9501
15:27:46|0.9501
15:27:48|0.9501
15:27:49|0.9501
15:27:50|0.95013
15:27:51|0.95079
15:27:52|0.95104
15:27:54|0.95104
15:27:55|0.95014
15:27:56|0.95014
15:27:57|0.95014
15:27:57|0.95014
15:27:59|0.95014
15:28:01|0.95014
15:28:02|0.951
15:28:03|0.951
15:28:04|0.951
15:28:06|0.951
15:28:07|0.95117
15:28:08|0.95117
15:28:09|0.95117
15:28:11|0.95117
15:28:12|0.95117
15:28:13|0.95117
15:28:14|0.95117
15:28:15|0.95117
15:28:16|0.95124
15:28:17|0.95124
15:28:18|0.95124
15:28:19|0.95124
15:28:20|0.95124
15:28:22|0.95124
15:28:23|0.95118
15:28:23|0.95118
15:28:24|0.95118
15:28:26|0.95118
15:28:26|0.95118
15:28:28|0.95118
15:28:29|0.95118
15:28:29|0.95118
15:28:31|0.95118
15:28:32|0.95118
15:28:33|0.95118
15:28:35|0.95111
15:28:35|0.95111
15:28:36|0.95111
15:28:37|0.95111
15:28:38|0.95111
15:28:39|0.95111
15:28:40|0.95111
15:28:41|0.95111
15:28:42|0.95111
15:28:43|0.95111
15:28:44|0.95111
15:28:45|0.95076
15:28:47|0.95062
15:28:47|0.95062
15:28:49|0.95062
15:28:50|0.95062
15:28:50|0.9502
15:28:51|0.9502
15:28:52|0.9502
15:28:53|0.9502
15:28:55|0.9502
15:28:56|0.9502
15:28:57|0.9502
15:28:58|0.95084
15:28:59|0.95084
15:29:00|0.95084
15:29:01|0.95107
15:29:03|0.95154
15:29:03|0.95154
15:29:05|0.95154
15:29:06|0.95154
15:29:06|0.95154
15:29:08|0.95154
15:29:09|0.95154
15:29:11|0.95154
15:29:12|0.95136
15:29:13|0.95136
15:29:14|0.95136
15:29:16|0.95136
15:29:17|0.95136
15:29:17|0.95136
15:29:19|0.95082
15:29:19|0.95097
15:29:21|0.95097
15:29:22|0.95097
15:29:23|0.95097
15:29:23|0.95096
15:29:25|0.95098
15:29:26|0.95098
15:29:27|0.95092
15:29:29|0.95091
15:29:29|0.95091
15:29:30|0.95091
15:29:31|0.95074
15:29:33|0.95074
15:29:34|0.95074
15:29:34|0.95074
15:29:35|0.9504
15:29:37|0.9504
15:29:37|0.9509
15:29:38|0.9509
15:29:39|0.95108
15:29:41|0.95108
15:29:41|0.95108
15:29:42|0.95108
15:29:44|0.95108
15:29:45|0.95108
15:29:46|0.95108
15:29:47|0.95108
15:29:48|0.95051
15:29:49|0.95051
15:29:50|0.95051
15:29:51|0.95105
15:29:53|0.95105
15:29:54|0.95105
15:29:54|0.95105
15:29:55|0.95105
15:29:56|0.95062
15:29:58|0.95062
15:29:58|0.95074
15:30:00|0.95074
15:30:01|0.95074
15:30:03|0.95082
15:30:04|0.95082
15:30:04|0.95082
15:30:05|0.95113
15:30:08|0.95139
15:30:09|0.95139
15:30:09|0.95139
15:30:10|0.95148
15:30:11|0.95148
15:30:13|0.95127
15:30:13|0.95127
15:30:14|0.95154
15:30:15|0.95154
15:30:17|0.95154
15:30:18|0.95154
15:30:19|0.95154
15:30:20|0.95163
15:30:21|0.95163
15:30:22|0.95163
15:30:23|0.95163
15:30:25|0.95163
15:30:26|0.95087
15:30:27|0.95087
15:30:28|0.95087
15:30:29|0.95087
15:30:30|0.95087
15:30:31|0.95014
15:30:32|0.95025
15:30:33|0.95025
15:30:34|0.95025
15:30:36|0.95022
15:30:36|0.95007
15:30:38|0.95007
15:30:38|0.95
15:30:39|0.95023
15:30:41|0.95023
15:30:41|0.95023
15:30:43|0.95023
15:30:44|0.95023
15:30:45|0.95
15:30:46|0.95
15:30:47|0.95
15:30:48|0.95
15:30:49|0.95
15:30:50|0.95
15:30:51|0.94978
15:30:52|0.94978
15:30:54|0.94978
15:30:54|0.94978
15:30:55|0.95007
15:30:56|0.95007
15:30:57|0.95007
15:30:58|0.95007
15:30:59|0.95007
15:31:00|0.95007
15:31:01|0.94893
15:31:03|0.94893
15:31:04|0.94868
15:31:05|0.94873
15:31:06|0.94873
15:31:07|0.94873
15:31:09|0.94873
15:31:09|0.94873
15:31:11|0.94873
15:31:11|0.94873
15:31:13|0.94873
15:31:14|0.94873
15:31:15|0.94873
15:31:16|0.94873
15:31:17|0.94932
15:31:19|0.94932
15:31:20|0.94932
15:31:21|0.94994
15:31:22|0.95041
15:31:23|0.95041
15:31:24|0.95041
15:31:25|0.94971
15:31:26|0.94971
15:31:28|0.94971
15:31:28|0.94928
15:31:29|0.94928
15:31:31|0.94918
15:31:31|0.94918
15:31:33|0.94918
15:31:33|0.94918
15:31:34|0.94918
15:31:36|0.9491
15:31:36|0.94932
15:31:37|0.9495
15:31:38|0.9495
15:31:40|0.9495
15:31:40|0.94948
15:31:42|0.94948
15:31:44|0.94948
15:31:44|0.94948
15:31:45|0.9496
15:31:47|0.94982
15:31:47|0.94982
15:31:48|0.94982
15:31:49|0.94982
15:31:51|0.94979
15:31:51|0.94979
15:31:53|0.94979
15:31:53|0.94979
15:31:55|0.94972
15:31:56|0.94972
15:31:57|0.94972
15:31:58|0.94972
15:31:59|0.94972
15:32:00|0.94972
15:32:01|0.94972
15:32:02|0.94994
15:32:03|0.95032
15:32:05|0.95032
15:32:05|0.95032
15:32:07|0.95032
15:32:08|0.95041
15:32:09|0.95041
15:32:10|0.95041
15:32:11|0.95041
15:32:12|0.95041
15:32:13|0.95041
15:32:14|0.95041
15:32:16|0.95041
15:32:17|0.95041
15:32:18|0.95041
15:32:19|0.95041
15:32:20|0.95152
15:32:21|0.95152
15:32:22|0.95092
15:32:23|0.95076
15:32:25|0.95076
15:32:25|0.95076
15:32:27|0.95076
15:32:27|0.95076
15:32:28|0.95076
15:32:29|0.9504
15:32:30|0.95022
15:32:32|0.95022
15:32:33|0.95022
15:32:34|0.95022
15:32:35|0.95022
15:32:36|0.95022
15:32:37|0.95022
15:32:38|0.95022
15:32:39|0.95022
15:32:41|0.95061
15:32:41|0.95061
15:32:42|0.95061
15:32:43|0.95061
15:32:45|0.95061
15:32:46|0.95061
15:32:47|0.95061
15:32:48|0.95061
15:32:49|0.95045
15:32:50|0.95
15:32:51|0.95
15:32:52|0.95025
15:32:53|0.95025
15:32:53|0.95025
15:32:54|0.95025
15:32:56|0.95025
15:32:57|0.95025
15:32:58|0.95027
15:32:58|0.95027
15:33:00|0.95027
15:33:01|0.95041
15:33:02|0.95041
15:33:03|0.95041
15:33:04|0.95041
15:33:05|0.95041
15:33:06|0.95041
15:33:08|0.95041
15:33:09|0.95041
15:33:11|0.95041
15:33:12|0.95041
15:33:14|0.95041
15:33:16|0.95041
15:33:17|0.95018
15:33:18|0.95001
15:33:19|0.95001
15:33:20|0.94972
15:33:21|0.94972
15:33:22|0.94972
15:33:23|0.94972
15:33:24|0.9492
15:33:25|0.9492
15:33:26|0.94907
15:33:28|0.94907
15:33:29|0.94907
15:33:30|0.94907
15:33:30|0.94907
15:33:31|0.94907
15:33:32|0.94955
15:33:34|0.94955
15:33:34|0.94955
15:33:36|0.94955
15:33:36|0.94955
15:33:37|0.94955
15:33:39|0.95093
15:33:39|0.95093
15:33:40|0.95064
15:33:41|0.95037
15:33:43|0.95037
15:33:43|0.95037
15:33:45|0.95037
15:33:46|0.95051
15:33:46|0.95051
15:33:47|0.95051
15:33:49|0.95051
15:33:50|0.95051
15:33:50|0.95051
15:33:52|0.95051
15:33:53|0.95032
15:33:54|0.95032
15:33:55|0.95032
15:33:56|0.95032
15:33:57|0.95032
15:33:58|0.95032
15:33:59|0.95032
15:34:00|0.94985
15:34:01|0.95031
15:34:02|0.95031
15:34:03|0.95031
15:34:04|0.95073
15:34:05|0.95073
15:34:09|0.95057
15:34:09|0.95088
15:34:11|0.95088
15:34:13|0.95088
15:34:15|0.95088
15:34:16|0.95088
15:34:16|0.95088
15:34:17|0.95088
15:34:18|0.95088
15:34:21|0.95045
15:34:21|0.95076
15:34:22|0.95076
15:34:23|0.95076
15:34:25|0.95076
15:34:26|0.95076
15:34:26|0.95076
15:34:27|0.951
15:34:28|0.951
15:34:30|0.951
15:34:31|0.951
15:34:32|0.951
15:34:33|0.951
15:34:34|0.951
15:34:35|0.951
15:34:35|0.951
15:34:37|0.951
15:34:38|0.951
15:34:39|0.951
15:34:40|0.951
15:34:41|0.951
15:34:43|0.951
15:34:43|0.951
15:34:44|0.951
15:34:46|0.951
15:34:46|0.951
15:34:47|0.951
15:34:48|0.951
15:34:49|0.951
15:34:51|0.951
15:34:52|0.951
15:34:53|0.951
15:34:54|0.9497
15:34:55|0.9497
15:34:56|0.9497
15:34:57|0.9497
15:34:58|0.9497
15:34:59|0.9497
15:35:00|0.9497
15:35:01|0.94968
15:35:02|0.94968
15:35:03|0.94968
15:35:05|0.94968
15:35:05|0.94968
15:35:07|0.94968
15:35:08|0.94968
15:35:09|0.94904
15:35:10|0.94904
15:35:11|0.94904
15:35:13|0.94948
15:35:15|0.94951
15:35:16|0.95021
15:35:17|0.95021
15:35:18|0.95021
15:35:19|0.95021
15:35:21|0.95021
15:35:21|0.95021
15:35:23|0.95021
15:35:23|0.95021
15:35:24|0.95092
15:35:26|0.95081
15:35:26|0.95081
15:35:28|0.95081
15:35:29|0.95081
15:35:29|0.95081
15:35:30|0.95081
15:35:31|0.95081
15:35:32|0.95081
15:35:33|0.95081
15:35:34|0.95081
15:35:35|0.95081
15:35:36|0.95081
15:35:38|0.95081
15:35:39|0.95081
15:35:40|0.95081
15:35:41|0.95081
15:35:42|0.95081
15:35:43|0.95081
15:35:43|0.95081
15:35:45|0.95081
15:35:46|0.95081
15:35:47|0.95081
15:35:48|0.95081
15:35:49|0.95081
15:35:50|0.95081
15:35:51|0.95081
15:35:52|0.95081
15:35:54|0.95081
15:35:54|0.95081
15:35:55|0.95081
15:35:56|0.95081
15:35:57|0.95081
15:35:58|0.95081
15:35:59|0.95081
15:36:00|0.95081
15:36:01|0.95081
15:36:03|0.95081
15:36:03|0.95135
15:36:04|0.95135
15:36:05|0.95112
15:36:06|0.95151
15:36:08|0.95175
15:36:10|0.95188
15:36:11|0.95188
15:36:12|0.95201
15:36:13|0.95201
15:36:14|0.95201
15:36:15|0.95201
15:36:16|0.95196
15:36:17|0.95196
15:36:19|0.95196
15:36:20|0.9522
15:36:21|0.95221
15:36:22|0.95226
15:36:23|0.95226
15:36:24|0.9527
15:36:24|0.9527
15:36:26|0.9527
15:36:27|0.95259
15:36:28|0.95259
15:36:30|0.95243
15:36:31|0.95243
15:36:32|0.95243
15:36:33|0.95243
15:36:34|0.95248
15:36:35|0.95248
15:36:36|0.95248
15:36:37|0.95253
15:36:38|0.95253
15:36:39|0.95253
15:36:40|0.95253
15:36:41|0.95253
15:36:42|0.95273
15:36:44|0.95273
15:36:44|0.95273
15:36:45|0.95334
15:36:46|0.95357
15:36:47|0.95357
15:36:48|0.95357
15:36:49|0.95361
15:36:50|0.95361
15:36:51|0.95361
15:36:52|0.95361
15:36:53|0.95361
15:36:54|0.95428
15:36:55|0.95434
15:36:56|0.95434
15:36:57|0.95499
15:36:59|0.95489
15:36:59|0.95489
15:37:00|0.95489
15:37:02|0.9542
15:37:02|0.9544
15:37:03|0.95451
15:37:05|0.95451
15:37:05|0.95474
15:37:06|0.95474
15:37:07|0.95474
15:37:08|0.95474
15:37:10|0.95474
15:37:11|0.95481
15:37:12|0.955
15:37:13|0.955
15:37:14|0.955
15:37:16|0.955
15:37:16|0.955
15:37:18|0.955
15:37:18|0.955
15:37:19|0.955
15:37:21|0.955
15:37:22|0.95493
15:37:22|0.95493
15:37:23|0.95493
15:37:25|0.95493
15:37:26|0.95533
15:37:27|0.95525
15:37:28|0.95525
15:37:29|0.95525
15:37:31|0.95525
15:37:31|0.95525
15:37:33|0.95525
15:37:33|0.95544
15:37:34|0.95531
15:37:36|0.95522
15:37:36|0.95536
15:37:37|0.95536
15:37:38|0.95536
15:37:39|0.95536
15:37:40|0.95536
15:37:42|0.95536
15:37:43|0.95536
15:37:44|0.95527
15:37:44|0.95527
15:37:46|0.95563
15:37:47|0.95563
15:37:47|0.95563
15:37:49|0.95563
15:37:50|0.95563
15:37:51|0.9556
15:37:52|0.95594
15:37:53|0.95594
15:37:54|0.95594
15:37:55|0.95539
15:37:56|0.95539
15:37:57|0.95522
15:37:58|0.95522
15:37:59|0.95522
15:38:00|0.95494
15:38:02|0.95504
15:38:03|0.95504
15:38:04|0.956
15:38:04|0.95612
15:38:06|0.95633
15:38:06|0.957
15:38:08|0.95657
15:38:09|0.9567
15:38:10|0.95657
15:38:11|0.95657
15:38:13|0.95605
15:38:14|0.95614
15:38:15|0.95614
15:38:16|0.95597
15:38:18|0.95596
15:38:20|0.95596
15:38:21|0.95596
15:38:22|0.95598
15:38:23|0.95642
15:38:24|0.95642
15:38:25|0.95642
15:38:26|0.95614
15:38:28|0.95614
15:38:29|0.95621
15:38:30|0.95628
15:38:31|0.95628
15:38:32|0.95639
15:38:33|0.95639
15:38:34|0.95641
15:38:35|0.95641
15:38:36|0.95641
15:38:37|0.95641
15:38:38|0.95641
15:38:39|0.95641
15:38:40|0.95641
15:38:41|0.95676
15:38:42|0.9568
15:38:43|0.9568
15:38:44|0.9568
15:38:45|0.9568
15:38:46|0.9568
15:38:47|0.9568
15:38:48|0.9568
15:38:49|0.9568
15:38:50|0.95698
15:38:51|0.95698
15:38:52|0.95682
15:38:54|0.95682
15:38:55|0.95682
15:38:56|0.95682
15:38:57|0.95698
15:38:58|0.95698
15:38:59|0.95698
15:39:00|0.95698
15:39:01|0.95698
15:39:03|0.95698
15:39:04|0.95698
15:39:05|0.95698
15:39:06|0.95698
15:39:07|0.95725
15:39:07|0.95715
15:39:09|0.95715
15:39:09|0.95705
15:39:12|0.95705
15:39:12|0.95705
15:39:13|0.95705
15:39:14|0.95705
15:39:16|0.95705
15:39:17|0.95714
15:39:19|0.95714
15:39:20|0.95714
15:39:22|0.95714
15:39:23|0.9573
15:39:24|0.9568
15:39:25|0.9568
15:39:26|0.9568
15:39:27|0.9567
15:39:28|0.95644
15:39:29|0.95684
15:39:30|0.95645
15:39:31|0.95645
15:39:32|0.95645
15:39:33|0.9563
15:39:34|0.9563
15:39:35|0.95645
15:39:36|0.95645
15:39:37|0.95614
15:39:38|0.95614
15:39:39|0.95614
15:39:40|0.95647
15:39:41|0.95647
15:39:43|0.95647
15:39:43|0.95647
15:39:44|0.95647
15:39:46|0.95647
15:39:46|0.95647
15:39:47|0.95647
15:39:48|0.95647
15:39:50|0.95647
15:39:50|0.95647
15:39:52|0.95647
15:39:53|0.9571
15:39:54|0.95695
15:39:55|0.95695
15:39:56|0.95708
15:39:56|0.95688
15:39:58|0.9569
15:39:59|0.9569
15:40:00|0.9569
15:40:00|0.9569
15:40:01|0.95655
15:40:03|0.95655
15:40:04|0.95655
15:40:04|0.95655
15:40:07|0.95655
15:40:09|0.95655
15:40:10|0.95655
15:40:10|0.95655
15:40:11|0.95655
15:40:12|0.95655
15:40:14|0.95655
15:40:16|0.9559
15:40:17|0.9559
15:40:18|0.95601
15:40:18|0.95594
15:40:20|0.95538
15:40:21|0.95518
15:40:22|0.95519
15:40:23|0.95547
15:40:24|0.95573
15:40:25|0.95573
15:40:26|0.95606
15:40:28|0.95606
15:40:28|0.95606
15:40:29|0.95606
15:40:31|0.95577
15:40:32|0.95577
15:40:33|0.95577
15:40:34|0.95502
15:40:36|0.95501
15:40:37|0.95498
15:40:37|0.95454
15:40:38|0.95454
15:40:40|0.95454
15:40:41|0.95454
15:40:42|0.95506
15:40:43|0.95506
15:40:44|0.95506
15:40:45|0.95506
15:40:46|0.95506
15:40:48|0.95498
15:40:48|0.95441
15:40:49|0.95459
15:40:51|0.95459
15:40:51|0.95459
15:40:53|0.95455
15:40:54|0.95503
15:40:54|0.95503
15:40:56|0.95503
15:40:57|0.95531
15:40:57|0.95531
15:40:59|0.95531
15:41:00|0.95531
15:41:01|0.95516
15:41:02|0.95516
15:41:03|0.95516
15:41:04|0.95516
15:41:05|0.95516
15:41:06|0.95577
15:41:08|0.95577
15:41:09|0.95577
15:41:10|0.95571
15:41:10|0.95593
15:41:12|0.95593
15:41:14|0.95593
15:41:15|0.95593
15:41:15|0.95503
15:41:16|0.95503
15:41:18|0.95503
15:41:19|0.95503
15:41:20|0.95503
15:41:21|0.95503
15:41:22|0.95517
15:41:23|0.95518
15:41:24|0.95532
15:41:25|0.95569
15:41:26|0.9559
15:41:27|0.9559
15:41:28|0.95593
15:41:29|0.95593
15:41:31|0.9559
15:41:31|0.95593
15:41:32|0.95602
15:41:33|0.95602
15:41:35|0.95602
15:41:36|0.95602
15:41:36|0.95602
15:41:38|0.95602
15:41:39|0.95602
15:41:39|0.95569
15:41:40|0.95569
15:41:42|0.95569
15:41:44|0.95569
15:41:44|0.95569
15:41:46|0.95569
15:41:46|0.95594
15:41:48|0.95594
15:41:49|0.95594
15:41:50|0.95622
15:41:51|0.95622
15:41:52|0.95622
15:41:53|0.95658
15:41:54|0.95658
15:41:56|0.95658
15:41:56|0.95658
15:41:57|0.95658
15:41:58|0.9563
15:41:59|0.9563
15:42:01|0.95644
15:42:02|0.95664
15:42:03|0.95664
15:42:04|0.95664
15:42:05|0.95664
15:42:06|0.95664
15:42:07|0.95664
15:42:08|0.95664
15:42:09|0.95664
15:42:10|0.95664
15:42:11|0.95664
15:42:12|0.95664
15:42:13|0.95664
15:42:15|0.95664
15:42:16|0.95668
15:42:17|0.95668
15:42:18|0.95662
15:42:19|0.95665
15:42:20|0.95665
15:42:21|0.95665
15:42:23|0.95665
15:42:24|0.95665
15:42:25|0.95665
15:42:26|0.95665
15:42:27|0.9568
15:42:28|0.9568
15:42:30|0.9568
15:42:30|0.9568
15:42:32|0.9568
15:42:33|0.95708
15:42:33|0.95699
15:42:34|0.95699
15:42:36|0.95718
15:42:36|0.95718
15:42:38|0.95718
15:42:38|0.95718
15:42:39|0.95718
15:42:40|0.95718
15:42:42|0.95718
15:42:43|0.95718
15:42:43|0.95734
15:42:45|0.95734
15:42:46|0.95725
15:42:47|0.95725
15:42:48|0.95769
15:42:49|0.95807
15:42:50|0.95833
15:42:51|0.95838
15:42:53|0.95843
15:42:53|0.95843
15:42:54|0.95847
15:42:55|0.95877
15:42:57|0.95877
15:42:58|0.95877
15:42:59|0.95862
15:42:59|0.95863
15:43:00|0.95863
15:43:01|0.95866
15:43:02|0.95866
15:43:03|0.95867
15:43:04|0.9586
15:43:05|0.95842
15:43:07|0.9584
15:43:08|0.95817
15:43:08|0.95792
15:43:10|0.95762
15:43:11|0.95736
15:43:12|0.95726
15:43:13|0.95726
15:43:14|0.95717
15:43:16|0.95717
15:43:17|0.95712
15:43:18|0.95708
15:43:19|0.95706
15:43:20|0.95706
15:43:22|0.95668
15:43:23|0.95697
15:43:24|0.95697
15:43:25|0.9568
15:43:26|0.9568
15:43:27|0.95692
15:43:28|0.957
15:43:29|0.957
15:43:30|0.95721
15:43:31|0.95721
15:43:33|0.95721
15:43:34|0.95721
15:43:35|0.95721
15:43:36|0.95721
15:43:37|0.95721
15:43:37|0.95721
15:43:39|0.95789
15:43:40|0.95789
15:43:41|0.95784
15:43:42|0.95784
15:43:44|0.95751
15:43:45|0.9576
15:43:45|0.95799
15:43:47|0.95799
15:43:48|0.95799
15:43:48|0.95855
15:43:49|0.95855
15:43:52|0.95855
15:43:53|0.95855
15:43:53|0.95922
15:43:54|0.95919
15:43:55|0.95971
15:43:57|0.95885
15:43:57|0.95885
15:43:58|0.95949
15:44:00|0.95964
15:44:01|0.95955
15:44:03|0.9595
15:44:03|0.9595
15:44:04|0.9595
15:44:05|0.95921
15:44:07|0.95921
15:44:07|0.95939
15:44:08|0.95939
15:44:09|0.95939
15:44:10|0.95876
15:44:11|0.95877
15:44:12|0.95889
15:44:13|0.95889
15:44:15|0.95889
15:44:16|0.95889
15:44:18|0.95908
15:44:19|0.95897
15:44:20|0.95897
15:44:21|0.95897
15:44:23|0.95897
15:44:23|0.95897
15:44:25|0.95897
15:44:25|0.95897
15:44:26|0.9591
15:44:28|0.95986
15:44:29|0.95986
15:44:29|0.95986
15:44:30|0.95911
15:44:31|0.95931
15:44:33|0.95931
15:44:33|0.95931
15:44:34|0.95992
15:44:36|0.95992
15:44:37|0.95944
15:44:38|0.95944
15:44:38|0.95944
15:44:41|0.95944
15:44:41|0.95957
15:44:42|0.95922
15:44:43|0.95922
15:44:45|0.95922
15:44:45|0.95922
15:44:47|0.95922
15:44:48|0.95922
15:44:49|0.95922
15:44:49|0.95922
15:44:50|0.95922
15:44:51|0.95922
15:44:53|0.95922
15:44:54|0.95935
15:44:55|0.95982
15:44:56|0.95982
15:44:57|0.95967
15:44:58|0.95967
15:44:59|0.95967
15:45:00|0.95967
15:45:01|0.95967
15:45:04|0.95967
15:45:04|0.95948
15:45:06|0.95948
15:45:06|0.95948
15:45:07|0.95948
15:45:09|0.95948
15:45:09|0.95948
15:45:10|0.95967
15:45:12|0.95967
15:45:13|0.95948
15:45:13|0.95948
15:45:15|0.95948
15:45:16|0.95942
15:45:18|0.95942
15:45:18|0.95912
15:45:21|0.95912
15:45:21|0.95912
15:45:22|0.95912
15:45:23|0.95912
15:45:24|0.95902
15:45:26|0.95902
15:45:27|0.95902
15:45:28|0.95902
15:45:29|0.95902
15:45:31|0.95879
15:45:31|0.95867
15:45:33|0.95867
15:45:33|0.95867
15:45:34|0.95867
15:45:35|0.95867
15:45:36|0.95829
15:45:39|0.95774
15:45:39|0.95859
15:45:40|0.95859
15:45:42|0.95859
15:45:43|0.95859
15:45:43|0.95818
15:45:45|0.95818
15:45:46|0.95822
15:45:47|0.95762
15:45:48|0.95792
15:45:49|0.95792
15:45:50|0.95792
15:45:52|0.95792
15:45:53|0.95792
15:45:53|0.95792
15:45:55|0.95792
15:45:55|0.95741
15:45:56|0.95741
15:45:57|0.95728
15:45:58|0.95699
15:45:59|0.95699
15:46:01|0.95699
15:46:02|0.95699
15:46:03|0.95711
15:46:04|0.95711
15:46:04|0.95711
15:46:06|0.95634
15:46:07|0.95706
15:46:07|0.95729
15:46:08|0.95729
15:46:10|0.95729
15:46:11|0.95729
15:46:12|0.95729
15:46:13|0.95729
15:46:13|0.95713
15:46:15|0.95736
15:46:16|0.95736
15:46:17|0.9577
15:46:19|0.9575
15:46:21|0.9575
15:46:22|0.9575
15:46:24|0.9575
15:46:25|0.9575
15:46:26|0.95778
15:46:27|0.95778
15:46:28|0.95778
15:46:29|0.95778
15:46:29|0.95821
15:46:30|0.95821
15:46:32|0.95843
15:46:32|0.95813
15:46:33|0.95813
15:46:35|0.95813
15:46:36|0.95813
15:46:37|0.95736
15:46:38|0.95736
15:46:40|0.958
15:46:40|0.95829
15:46:41|0.95829
15:46:42|0.95829
15:46:43|0.95829
15:46:44|0.95829
15:46:46|0.95829
15:46:47|0.95829
15:46:48|0.95829
15:46:50|0.95829
15:46:51|0.95829
15:46:51|0.95829
15:46:52|0.95829
15:46:53|0.95829
15:46:54|0.95829
15:46:55|0.95829
15:46:56|0.95838
15:46:57|0.95838
15:46:58|0.95838
15:47:00|0.95838
15:47:00|0.95829
15:47:01|0.95829
15:47:03|0.95829
15:47:03|0.95829
15:47:04|0.95829
15:47:06|0.95829
15:47:07|0.95829
15:47:08|0.9589
15:47:09|0.9589
15:47:10|0.9589
15:47:11|0.9589
15:47:12|0.95919
15:47:13|0.95891
15:47:14|0.95891
15:47:15|0.95891
15:47:16|0.95891
15:47:17|0.95891
15:47:18|0.95891
15:47:20|0.95889
15:47:20|0.95889
15:47:23|0.95889
15:47:23|0.95812
15:47:24|0.95812
15:47:25|0.95812
15:47:27|0.95812
15:47:29|0.95812
15:47:29|0.95891
15:47:30|0.95891
15:47:32|0.95891
15:47:33|0.95891
15:47:33|0.95891
15:47:34|0.95891
15:47:36|0.95891
15:47:37|0.95891
15:47:38|0.95891
15:47:40|0.95891
15:47:40|0.95891
15:47:42|0.95883
15:47:43|0.95883
15:47:45|0.95883
15:47:45|0.95883
15:47:46|0.95883
15:47:47|0.95883
15:47:48|0.95883
15:47:50|0.9592
15:47:50|0.9589
15:47:51|0.9589
15:47:53|0.9589
15:47:53|0.9589
15:47:54|0.95908
15:47:55|0.95892
15:47:56|0.95892
15:47:58|0.95892
15:47:58|0.95892
15:47:59|0.95959
15:48:01|0.95959
15:48:02|0.95959
15:48:04|0.95959
15:48:05|0.95959
15:48:05|0.95959
15:48:06|0.95959
15:48:07|0.95959
15:48:09|0.95959
15:48:10|0.95899
15:48:11|0.95899
15:48:12|0.95899
15:48:13|0.95899
15:48:13|0.95899
15:48:15|0.95899
15:48:16|0.95899
15:48:17|0.95899
15:48:18|0.95899
15:48:19|0.95899
15:48:21|0.95899
15:48:22|0.95894
15:48:23|0.95874
15:48:23|0.95874
15:48:24|0.95874
15:48:26|0.95874
15:48:27|0.95874
15:48:28|0.95874
15:48:29|0.95874
15:48:30|0.95938
15:48:31|0.95938
15:48:32|0.95938
15:48:34|0.95938
15:48:35|0.95938
15:48:36|0.95938
15:48:36|0.95975
15:48:38|0.95975
15:48:39|0.95975
15:48:40|0.95975
15:48:41|0.95975
15:48:42|0.95997
15:48:43|0.95997
15:48:44|0.95997
15:48:45|0.95997
15:48:46|0.95997
15:48:47|0.95997
15:48:48|0.95997
15:48:49|0.95997
15:48:50|0.95997
15:48:51|0.95997
15:48:52|0.95997
15:48:53|0.95997
15:48:54|0.95997
15:48:56|0.95997
15:48:56|0.95977
15:48:58|0.95977
15:48:58|0.95977
15:49:00|0.95977
15:49:01|0.95977
15:49:02|0.95977
15:49:03|0.95977
15:49:04|0.95977
15:49:05|0.95897
15:49:06|0.95897
15:49:08|0.95938
15:49:09|0.95938
15:49:10|0.95938
15:49:11|0.95938
15:49:12|0.95998
15:49:13|0.95998
15:49:14|0.95998
15:49:15|0.95998
15:49:16|0.95998
15:49:17|0.95998
15:49:18|0.95998
15:49:19|0.95986
15:49:20|0.95986
15:49:21|0.95986
15:49:23|0.95986
15:49:25|0.95986
15:49:26|0.95986
15:49:27|0.95986
15:49:28|0.95986
15:49:29|0.95986
15:49:30|0.9594
15:49:31|0.9594
15:49:32|0.95969
15:49:34|0.95969
15:49:35|0.95969
15:49:36|0.95969
15:49:37|0.9593
15:49:39|0.9593
15:49:39|0.9593
15:49:40|0.95909
15:49:42|0.95909
15:49:43|0.95909
15:49:44|0.95909
15:49:46|0.95909
15:49:47|0.95955
15:49:48|0.95955
15:49:49|0.95955
15:49:50|0.9595
15:49:51|0.9596
15:49:52|0.9596
15:49:53|0.9596
15:49:54|0.9596
15:49:55|0.95935
15:49:56|0.95935
15:49:57|0.95935
15:49:58|0.95935
15:49:59|0.95935
15:50:00|0.95923
15:50:01|0.95923
15:50:02|0.95923
15:50:03|0.95923
15:50:05|0.95923
15:50:05|0.95923
15:50:06|0.95923
15:50:08|0.95935
15:50:08|0.95935
15:50:09|0.95976
15:50:10|0.95976
15:50:12|0.95976
15:50:13|0.95987
15:50:14|0.95987
15:50:14|0.95987
15:50:16|0.95987
15:50:17|0.95987
15:50:17|0.95987
15:50:19|0.95987
15:50:20|0.95987
15:50:21|0.95987
15:50:22|0.95987
15:50:23|0.95987
15:50:24|0.95959
15:50:26|0.95959
15:50:27|0.95959
15:50:28|0.95959
15:50:29|0.95959
15:50:30|0.95959
15:50:30|0.95959
15:50:32|0.95959
15:50:33|0.95912
15:50:34|0.95912
15:50:35|0.95908
15:50:36|0.95913
15:50:38|0.95913
15:50:38|0.95972
15:50:39|0.95972
15:50:40|0.95972
15:50:41|0.9597
15:50:43|0.96
15:50:43|0.96
15:50:44|0.96
15:50:46|0.96
15:50:46|0.96
15:50:47|0.96027
15:50:48|0.96033
15:50:49|0.96058
15:50:51|0.96056
15:50:51|0.96056
15:50:53|0.9609
15:50:54|0.96094
15:50:54|0.96113
15:50:56|0.96113
15:50:57|0.96113
15:50:58|0.96113
15:50:59|0.96082
15:51:00|0.96082
15:51:01|0.96082
15:51:01|0.96076
15:51:03|0.96054
15:51:04|0.96112
15:51:05|0.96112
15:51:06|0.96112
15:51:07|0.96112
15:51:08|0.96112
15:51:09|0.96149
15:51:10|0.96149
15:51:11|0.96127
15:51:12|0.96127
15:51:13|0.96149
15:51:14|0.96158
15:51:15|0.96158
15:51:16|0.96158
15:51:17|0.96159
15:51:18|0.96159
15:51:19|0.96159
15:51:20|0.96159
15:51:21|0.96159
15:51:22|0.96189
15:51:24|0.962
15:51:25|0.962
15:51:26|0.962
15:51:27|0.962
15:51:28|0.96264
15:51:30|0.96267
15:51:31|0.96258
15:51:31|0.96258
15:51:33|0.9626
15:51:33|0.9626
15:51:35|0.9626
15:51:36|0.96266
15:51:38|0.96282
15:51:39|0.96348
15:51:40|0.96333
15:51:41|0.96344
15:51:42|0.96344
15:51:43|0.96327
15:51:44|0.96312
15:51:45|0.96312
15:51:46|0.96312
15:51:47|0.96266
15:51:48|0.96266
15:51:49|0.96266
15:51:50|0.96266
15:51:51|0.96266
15:51:52|0.96266
15:51:53|0.96348
15:51:54|0.96348
15:51:55|0.96343
15:51:56|0.96368
15:51:57|0.96353
15:51:58|0.96353
15:51:59|0.96353
15:52:00|0.96353
15:52:01|0.96353
15:52:03|0.96343
15:52:03|0.96282
15:52:05|0.96322
15:52:06|0.96243
15:52:06|0.96284
15:52:07|0.96284
15:52:09|0.96284
15:52:09|0.9628
15:52:11|0.96335
15:52:12|0.96299
15:52:13|0.96299
15:52:14|0.96299
15:52:15|0.96299
15:52:16|0.96299
15:52:17|0.96299
15:52:18|0.9635
15:52:20|0.9635
15:52:20|0.96352
15:52:21|0.96352
15:52:23|0.96352
15:52:24|0.96352
15:52:25|0.96337
15:52:27|0.9631
15:52:28|0.96297
15:52:29|0.96297
15:52:31|0.96297
15:52:32|0.96297
15:52:33|0.96297
15:52:35|0.96297
15:52:36|0.96273
15:52:37|0.96273
15:52:37|0.96273
15:52:38|0.96273
15:52:39|0.96273
15:52:40|0.96273
15:52:42|0.96273
15:52:42|0.9623
15:52:43|0.9623
15:52:45|0.9623
15:52:46|0.963
15:52:47|0.96358
15:52:47|0.96358
15:52:49|0.96358
15:52:49|0.96358
15:52:51|0.96368
15:52:53|0.96368
15:52:54|0.96368
15:52:55|0.96359
15:52:55|0.96359
15:52:57|0.96359
15:52:57|0.96365
15:52:59|0.96365
15:53:00|0.96365
15:53:00|0.96334
15:53:02|0.96334
15:53:03|0.96379
15:53:04|0.96457
15:53:05|0.96476
15:53:06|0.96443
15:53:08|0.96443
15:53:09|0.96457
15:53:09|0.96456
15:53:11|0.96421
15:53:12|0.96426
15:53:13|0.96453
15:53:14|0.96434
15:53:15|0.96434
15:53:16|0.96434
15:53:17|0.96434
15:53:18|0.96434
15:53:19|0.96434
15:53:20|0.96363
15:53:22|0.96363
15:53:22|0.96363
15:53:24|0.96417
15:53:25|0.96417
15:53:25|0.96417
15:53:26|0.96399
15:53:27|0.96399
15:53:29|0.96354
15:53:29|0.96354
15:53:31|0.96354
15:53:32|0.96334
15:53:33|0.96332
15:53:34|0.96332
15:53:36|0.96317
15:53:37|0.96317
15:53:38|0.96317
15:53:38|0.96359
15:53:40|0.96362
15:53:41|0.96332
15:53:42|0.96332
15:53:43|0.96332
15:53:44|0.96332
15:53:46|0.96332
15:53:46|0.96332
15:53:47|0.96332
15:53:48|0.96332
15:53:49|0.963
15:53:51|0.963
15:53:52|0.963
15:53:53|0.96354
15:53:54|0.96354
15:53:55|0.96354
15:53:56|0.96354
15:53:57|0.96354
15:53:57|0.96332
15:53:59|0.96332
15:54:00|0.96332
15:54:01|0.96308
15:54:02|0.96308
15:54:03|0.96299
15:54:04|0.96299
15:54:05|0.96327
15:54:05|0.96277
15:54:07|0.96221
15:54:08|0.96221
15:54:09|0.96221
15:54:10|0.96221
15:54:11|0.96221
15:54:12|0.96168
15:54:13|0.96221
15:54:14|0.96249
15:54:15|0.96249
15:54:16|0.96249
15:54:17|0.96257
15:54:19|0.96267
15:54:19|0.96267
15:54:20|0.96267
15:54:21|0.96275
15:54:22|0.96275
15:54:23|0.96275
15:54:24|0.96275
15:54:25|0.96275
15:54:27|0.96305
15:54:28|0.96305
15:54:29|0.9634
15:54:31|0.96345
15:54:32|0.96345
15:54:33|0.96309
15:54:34|0.96309
15:54:36|0.96281
15:54:37|0.96281
15:54:38|0.96281
15:54:38|0.96281
15:54:40|0.96281
15:54:40|0.96281
15:54:42|0.96286
15:54:43|0.96286
15:54:44|0.96307
15:54:45|0.96254
15:54:45|0.96254
15:54:47|0.96254
15:54:48|0.96254
15:54:50|0.96254
15:54:50|0.96254
15:54:51|0.9625
15:54:53|0.9625
15:54:54|0.9625
15:54:54|0.9625
15:54:56|0.96253
15:54:56|0.96253
15:54:57|0.96253
15:54:59|0.96253
15:55:00|0.96233
15:55:01|0.96233
15:55:02|0.96233
15:55:03|0.96233
15:55:03|0.96231
15:55:04|0.96201
15:55:05|0.96201
15:55:07|0.9617
15:55:08|0.96202
15:55:08|0.96187
15:55:10|0.96171
15:55:11|0.96177
15:55:11|0.96177
15:55:14|0.96177
15:55:14|0.96167
15:55:16|0.96167
15:55:16|0.96167
15:55:17|0.96167
15:55:19|0.96167
15:55:19|0.96167
15:55:20|0.96167
15:55:21|0.96167
15:55:22|0.96204
15:55:23|0.96204
15:55:24|0.96204
15:55:25|0.96204
15:55:27|0.96204
15:55:28|0.96204
15:55:29|0.96197
15:55:31|0.96197
15:55:31|0.96197
15:55:33|0.96197
15:55:34|0.96203
15:55:35|0.96203
15:55:37|0.96213
15:55:37|0.96213
15:55:39|0.96213
15:55:40|0.96213
15:55:41|0.96217
15:55:43|0.96217
15:55:44|0.96217
15:55:45|0.96217
15:55:46|0.96217
15:55:48|0.96217
15:55:49|0.96217
15:55:50|0.96217
15:55:51|0.96217
15:55:52|0.96217
15:55:53|0.96233
15:55:54|0.96233
15:55:55|0.96233
15:55:56|0.96233
15:55:57|0.96233
15:55:58|0.96233
15:56:00|0.96233
15:56:01|0.96233
15:56:01|0.9622
15:56:02|0.9622
15:56:04|0.9622
15:56:05|0.9622
15:56:06|0.9622
15:56:07|0.9622
15:56:09|0.9622
15:56:10|0.9622
15:56:10|0.9622
15:56:12|0.9622
15:56:12|0.9622
15:56:13|0.96161
15:56:14|0.96161
15:56:16|0.96161
15:56:16|0.96161
15:56:18|0.96161
15:56:19|0.96161
15:56:20|0.96161
15:56:21|0.96161
15:56:22|0.96161
15:56:24|0.96161
15:56:24|0.96161
15:56:26|0.96161
15:56:26|0.96161
15:56:28|0.96161
15:56:29|0.96161
15:56:30|0.96161
15:56:30|0.96161
15:56:31|0.96161
15:56:33|0.9619
15:56:35|0.9619
15:56:36|0.9619
15:56:36|0.96213
15:56:38|0.9624
15:56:39|0.9624
15:56:40|0.96243
15:56:41|0.9622
15:56:42|0.9622
15:56:44|0.9622
15:56:44|0.9622
15:56:45|0.9622
15:56:47|0.9622
15:56:47|0.9622
15:56:48|0.9622
15:56:50|0.9622
15:56:50|0.9622
15:56:52|0.9622
15:56:53|0.9622
15:56:53|0.9622
15:56:55|0.9622
15:56:56|0.9622
15:56:57|0.96201
15:56:57|0.96201
15:56:59|0.96201
15:57:00|0.96201
15:57:01|0.9622
15:57:02|0.9622
15:57:03|0.9622
15:57:04|0.9622
15:57:05|0.96209
15:57:06|0.96209
15:57:07|0.96209
15:57:08|0.96209
15:57:09|0.96209
15:57:11|0.96209
15:57:11|0.96209
15:57:12|0.96209
15:57:13|0.96209
15:57:14|0.9624
15:57:15|0.9624
15:57:16|0.96262
15:57:18|0.96262
15:57:18|0.96262
15:57:20|0.96262
15:57:20|0.96262
15:57:21|0.96262
15:57:22|0.96262
15:57:24|0.96262
15:57:25|0.96221
15:57:26|0.96245
15:57:27|0.96245
15:57:28|0.96262
15:57:30|0.96273
15:57:32|0.96273
15:57:33|0.96273
15:57:34|0.96273
15:57:35|0.96315
15:57:36|0.96287
15:57:37|0.96239
15:57:37|0.96239
15:57:39|0.96239
15:57:40|0.96239
15:57:41|0.96239
15:57:42|0.9625
15:57:43|0.9625
15:57:44|0.9625
15:57:45|0.9625
15:57:46|0.9625
15:57:47|0.9625
15:57:49|0.9625
15:57:49|0.9625
15:57:51|0.9625
15:57:52|0.9625
15:57:52|0.9625
15:57:54|0.9625
15:57:54|0.9625
15:57:56|0.9625
15:57:57|0.9625
15:57:59|0.96178
15:57:59|0.961
15:58:01|0.961
15:58:02|0.961
15:58:03|0.96116
15:58:05|0.96116
15:58:06|0.96116
15:58:07|0.96116
15:58:08|0.96116
15:58:09|0.96116
15:58:10|0.96116
15:58:10|0.96116
15:58:11|0.96116
15:58:13|0.96116
15:58:13|0.96116
15:58:15|0.96116
15:58:16|0.96093
15:58:17|0.96093
15:58:18|0.96108
15:58:20|0.96108
15:58:20|0.96108
15:58:22|0.96102
15:58:22|0.96102
15:58:23|0.96102
15:58:25|0.96102
15:58:26|0.96102
15:58:27|0.96102
15:58:28|0.96093
15:58:29|0.96093
15:58:31|0.96066
15:58:31|0.96066
15:58:33|0.96066
15:58:34|0.96053
15:58:36|0.96038
15:58:37|0.96038
15:58:39|0.96038
15:58:39|0.96038
15:58:40|0.96038
15:58:42|0.96038
15:58:43|0.96038
15:58:44|0.96014
15:58:45|0.96044
15:58:46|0.96044
15:58:47|0.96041
15:58:48|0.96031
15:58:49|0.96031
15:58:50|0.96031
15:58:51|0.96031
15:58:53|0.96031
15:58:53|0.96031
15:58:54|0.96031
15:58:55|0.96051
15:58:57|0.96039
15:58:58|0.96023
15:58:59|0.96023
15:59:00|0.96023
15:59:00|0.96023
15:59:02|0.96023
15:59:04|0.96064
15:59:04|0.96074
15:59:06|0.96074
15:59:07|0.96074
15:59:07|0.96074
15:59:09|0.96074
15:59:09|0.96074
15:59:10|0.96074
15:59:11|0.96074
15:59:13|0.96074
15:59:14|0.96113
15:59:15|0.96113
15:59:16|0.96113
15:59:17|0.96132
15:59:18|0.96132
15:59:19|0.96132
15:59:20|0.96132
15:59:21|0.96132
15:59:22|0.96074
15:59:23|0.96037
15:59:24|0.96037
15:59:25|0.96037
15:59:26|0.96037
15:59:27|0.96037
15:59:28|0.96025
15:59:30|0.96025
15:59:31|0.96025
15:59:33|0.96025
15:59:34|0.96025
15:59:35|0.96111
15:59:36|0.9615
15:59:37|0.9615
15:59:39|0.9615
15:59:41|0.96102
15:59:41|0.96102
15:59:42|0.96102
15:59:44|0.96102
15:59:45|0.96102
15:59:47|0.96102
15:59:48|0.96102
15:59:48|0.96102
15:59:49|0.96102
15:59:51|0.9615
15:59:52|0.9615
15:59:53|0.9615
15:59:54|0.9615
15:59:54|0.9615
15:59:56|0.9615
15:59:56|0.96096
15:59:58|0.96096
15:59:59|0.96096
16:00:00|0.96096
16:00:01|0.96096
16:00:02|0.96096
16:00:03|0.96096
16:00:04|0.96096
16:00:05|0.9615
16:00:07|0.9617
16:00:08|0.96178
16:00:09|0.96178
16:00:10|0.962
16:00:10|0.96209
16:00:11|0.96209
16:00:13|0.96209
16:00:13|0.96209
16:00:15|0.96209
16:00:16|0.96209
16:00:16|0.96209
16:00:17|0.96209
16:00:19|0.96235
16:00:20|0.96255
16:00:20|0.96255
16:00:22|0.96255
16:00:23|0.96255
16:00:24|0.96255
16:00:25|0.96255
16:00:26|0.96255
16:00:27|0.96255
16:00:28|0.96255
16:00:29|0.96255
16:00:30|0.96292
16:00:31|0.96291
16:00:33|0.96291
16:00:33|0.96291
16:00:36|0.96306
16:00:37|0.96306
16:00:38|0.96351
16:00:39|0.96351
16:00:39|0.96323
16:00:41|0.96323
16:00:41|0.96435
16:00:43|0.96435
16:00:45|0.96435
16:00:45|0.96435
16:00:46|0.96435
16:00:47|0.96435
16:00:48|0.96398
16:00:49|0.96398
16:00:50|0.96435
16:00:51|0.96435
16:00:53|0.96435
16:00:54|0.96444
16:00:54|0.96444
16:00:55|0.96444
16:00:56|0.96444
16:00:58|0.96466
16:00:58|0.96493
16:00:59|0.96493
16:01:00|0.96493
16:01:01|0.96493
16:01:03|0.96517
16:01:04|0.96468
16:01:06|0.9649
16:01:06|0.96475
16:01:07|0.96475
16:01:08|0.96481
16:01:09|0.96531
16:01:10|0.96531
16:01:12|0.96526
16:01:12|0.96513
16:01:14|0.96493
16:01:15|0.96522
16:01:16|0.96515
16:01:16|0.96515
16:01:18|0.9655
16:01:19|0.9655
16:01:20|0.96525
16:01:21|0.96558
16:01:22|0.9651
16:01:23|0.9651
16:01:24|0.96535
16:01:25|0.96462
16:01:26|0.96462
16:01:27|0.96508
16:01:28|0.96508
16:01:29|0.96535
16:01:30|0.96529
16:01:31|0.96529
16:01:32|0.96522
16:01:34|0.96522
16:01:34|0.96481
16:01:36|0.96481
16:01:38|0.96471
16:01:39|0.96592
16:01:41|0.96521
16:01:41|0.96493
16:01:43|0.96524
16:01:44|0.96515
16:01:44|0.96495
16:01:46|0.96468
16:01:47|0.96468
16:01:48|0.96468
16:01:49|0.96468
16:01:50|0.96555
16:01:51|0.96516
16:01:53|0.96516
16:01:54|0.96516
16:01:56|0.96512
16:01:57|0.96488
16:01:58|0.96491
16:01:59|0.96491
16:02:00|0.9654
16:02:01|0.96556
16:02:01|0.96556
16:02:03|0.96556
16:02:04|0.96556
16:02:05|0.96528
16:02:06|0.96493
16:02:07|0.96493
16:02:08|0.96493
16:02:09|0.96493
16:02:10|0.96493
16:02:11|0.96493
16:02:12|0.96468
16:02:13|0.96468
16:02:14|0.96468
16:02:15|0.96468
16:02:16|0.96454
16:02:17|0.96466
16:02:18|0.96466
16:02:20|0.96466
16:02:20|0.96466
16:02:21|0.9647
16:02:22|0.9647
16:02:23|0.96457
16:02:25|0.96452
16:02:26|0.96406
16:02:27|0.96406
16:02:28|0.96398
16:02:29|0.96398
16:02:29|0.96398
16:02:31|0.964
16:02:31|0.964
16:02:33|0.964
16:02:34|0.96415
16:02:36|0.96425
16:02:37|0.96425
16:02:38|0.96425
16:02:39|0.96448
16:02:40|0.96448
16:02:41|0.96448
16:02:42|0.96448
16:02:43|0.96373
16:02:44|0.96373
16:02:46|0.96373
16:02:46|0.96373
16:02:47|0.96373
16:02:49|0.96336
16:02:50|0.96336
16:02:51|0.96336
16:02:52|0.96324
16:02:53|0.96324
16:02:54|0.96324
16:02:54|0.96324
16:02:56|0.96324
16:02:58|0.96325
16:02:58|0.96334
16:02:59|0.96363
16:03:00|0.96363
16:03:01|0.96363
16:03:03|0.96342
16:03:04|0.96357
16:03:05|0.96357
16:03:06|0.96357
16:03:07|0.96357
16:03:09|0.96357
16:03:10|0.96357
16:03:11|0.96357
16:03:11|0.96358
16:03:12|0.96358
16:03:14|0.96358
16:03:15|0.96358
16:03:16|0.96358
16:03:17|0.96358
16:03:18|0.96358
16:03:19|0.96358
16:03:20|0.9634
16:03:21|0.96405
16:03:22|0.9635
16:03:23|0.9635
16:03:24|0.96358
16:03:25|0.96314
16:03:27|0.96314
16:03:27|0.96344
16:03:28|0.96344
16:03:30|0.96344
16:03:31|0.96344
16:03:31|0.96344
16:03:32|0.96344
16:03:33|0.96301
16:03:35|0.963
16:03:37|0.963
16:03:37|0.963
16:03:39|0.963
16:03:41|0.963
16:03:42|0.9625
16:03:43|0.9625
16:03:43|0.96242
16:03:45|0.96242
16:03:46|0.96242
16:03:47|0.96242
16:03:48|0.96242
16:03:49|0.96242
16:03:51|0.96242
16:03:52|0.96242
16:03:53|0.96242
16:03:53|0.96242
16:03:54|0.96376
16:03:56|0.96376
16:03:56|0.96387
16:03:57|0.96462
16:03:59|0.96488
16:04:00|0.96483
16:04:01|0.96483
16:04:01|0.96458
16:04:03|0.96465
16:04:04|0.96465
16:04:05|0.96465
16:04:06|0.96465
16:04:07|0.96465
16:04:08|0.96465
16:04:09|0.96465
16:04:10|0.9657
16:04:11|0.96612
16:04:12|0.9659
16:04:13|0.96577
16:04:14|0.96634
16:04:15|0.96647
16:04:16|0.96615
16:04:17|0.96615
16:04:18|0.96664
16:04:19|0.96664
16:04:20|0.96634
16:04:21|0.96634
16:04:23|0.96634
16:04:23|0.96686
16:04:25|0.96686
16:04:25|0.96652
16:04:27|0.96652
16:04:27|0.96652
16:04:29|0.96652
16:04:30|0.96652
16:04:31|0.96613
16:04:32|0.96686
16:04:33|0.96686
16:04:34|0.96674
16:04:35|0.96681
16:04:37|0.96706
16:04:38|0.96706
16:04:39|0.9668
16:04:41|0.9668
16:04:42|0.96629
16:04:43|0.96612
16:04:44|0.96638
16:04:45|0.96638
16:04:46|0.96638
16:04:47|0.96626
16:04:48|0.96582
16:04:50|0.96593
16:04:50|0.96593
16:04:52|0.96651
16:04:53|0.96651
16:04:53|0.96651
16:04:55|0.96651
16:04:56|0.96651
16:04:57|0.96651
16:04:58|0.96634
16:04:59|0.96634
16:05:00|0.96694
16:05:01|0.96724
16:05:03|0.96724
16:05:03|0.968
16:05:04|0.96788
16:05:05|0.96788
16:05:06|0.9674
16:05:07|0.96732
16:05:09|0.96799
16:05:10|0.96782
16:05:10|0.96747
16:05:11|0.96766
16:05:12|0.96766
16:05:14|0.96766
16:05:15|0.9676
16:05:16|0.96767
16:05:17|0.96767
16:05:18|0.96767
16:05:19|0.96767
16:05:20|0.96691
16:05:21|0.96767
16:05:22|0.96767
16:05:23|0.96767
16:05:24|0.96767
16:05:25|0.96767
16:05:26|0.96799
16:05:27|0.96796
16:05:28|0.968
16:05:29|0.96796
16:05:30|0.96765
16:05:32|0.96765
16:05:32|0.968
16:05:33|0.968
16:05:34|0.96698
16:05:35|0.96698
16:05:37|0.96698
16:05:38|0.96698
16:05:40|0.96751
16:05:41|0.96799
16:05:42|0.96799
16:05:43|0.96764
16:05:44|0.96784
16:05:45|0.9674
16:05:46|0.9674
16:05:47|0.96788
16:05:48|0.96812
16:05:49|0.96787
16:05:51|0.96787
16:05:51|0.96787
16:05:53|0.96851
16:05:53|0.96851
16:05:55|0.96851
16:05:55|0.96851
16:05:56|0.96851
16:05:57|0.96852
16:05:58|0.9686
16:05:59|0.9686
16:06:01|0.96875
16:06:03|0.96915
16:06:04|0.96892
16:06:05|0.96931
16:06:06|0.96933
16:06:07|0.96936
16:06:08|0.96937
16:06:09|0.96916
16:06:10|0.96896
16:06:11|0.96896
16:06:12|0.96903
16:06:13|0.96903
16:06:14|0.96903
16:06:15|0.9694
16:06:16|0.9694
16:06:17|0.96925
16:06:19|0.96879
16:06:19|0.96826
16:06:20|0.96839
16:06:21|0.9688
16:06:22|0.96837
16:06:24|0.96814
16:06:24|0.96814
16:06:26|0.96814
16:06:26|0.96765
16:06:27|0.96765
16:06:28|0.96746
16:06:29|0.96746
16:06:30|0.96746
16:06:31|0.96746
16:06:32|0.96746
16:06:33|0.96746
16:06:34|0.96663
16:06:36|0.96671
16:06:37|0.96671
16:06:39|0.96711
16:06:40|0.96712
16:06:42|0.96708
16:06:42|0.96708
16:06:44|0.96708
16:06:45|0.96708
16:06:46|0.96708
16:06:47|0.96708
16:06:48|0.96708
16:06:49|0.96708
16:06:51|0.96709
16:06:52|0.96709
16:06:53|0.96709
16:06:54|0.96726
16:06:55|0.96726
16:06:55|0.96722
16:06:57|0.96722
16:06:58|0.96722
16:06:59|0.96758
16:07:00|0.96758
16:07:01|0.96764
16:07:02|0.96754
16:07:03|0.96754
16:07:04|0.96728
16:07:06|0.9678
16:07:06|0.9678
16:07:08|0.9678
16:07:09|0.96773
16:07:09|0.96703
16:07:10|0.967
16:07:12|0.967
16:07:13|0.967
16:07:14|0.96687
16:07:15|0.96687
16:07:16|0.96687
16:07:17|0.96687
16:07:18|0.96687
16:07:19|0.96687
16:07:20|0.96623
16:07:21|0.96623
16:07:22|0.96623
16:07:24|0.96623
16:07:24|0.96623
16:07:25|0.96623
16:07:26|0.96623
16:07:28|0.96623
16:07:28|0.96623
16:07:29|0.96589
16:07:31|0.9659
16:07:31|0.96609
16:07:33|0.96651
16:07:34|0.96651
16:07:35|0.96651
16:07:36|0.96651
16:07:37|0.96651
16:07:38|0.96651
16:07:40|0.96651
16:07:42|0.96651
16:07:43|0.96651
16:07:44|0.96606
16:07:46|0.96607
16:07:46|0.96607
16:07:48|0.96607
16:07:49|0.96607
16:07:50|0.96607
16:07:51|0.96636
16:07:52|0.96636
16:07:54|0.96636
16:07:55|0.96636
16:07:55|0.96666
16:07:57|0.96666
16:07:58|0.96687
16:07:58|0.96704
16:08:00|0.96704
16:08:01|0.96704
16:08:02|0.96704
16:08:03|0.96704
16:08:04|0.96704
16:08:04|0.96704
16:08:06|0.9664
16:08:07|0.9664
16:08:08|0.96633
16:08:09|0.96633
16:08:10|0.9663
16:08:11|0.96667
16:08:12|0.96667
16:08:14|0.96667
16:08:14|0.96667
16:08:15|0.96667
16:08:16|0.96667
16:08:17|0.96667
16:08:19|0.96667
16:08:20|0.96655
16:08:21|0.96657
16:08:22|0.96657
16:08:22|0.96657
16:08:23|0.96657
16:08:25|0.96657
16:08:25|0.96675
16:08:27|0.96675
16:08:27|0.96675
16:08:29|0.96675
16:08:30|0.96666
16:08:30|0.96666
16:08:32|0.96666
16:08:33|0.96657
16:08:34|0.96656
16:08:35|0.96656
16:08:36|0.96656
16:08:37|0.96656
16:08:38|0.96656
16:08:39|0.96628
16:08:41|0.9665
16:08:42|0.96652
16:08:44|0.96652
16:08:45|0.96673
16:08:46|0.96673
16:08:47|0.96673
16:08:48|0.96673
16:08:49|0.96673
16:08:50|0.96673
16:08:51|0.96639
16:08:53|0.9667
16:08:53|0.96673
16:08:55|0.96673
16:08:56|0.96673
16:08:57|0.96673
16:08:58|0.96634
16:08:59|0.96634
16:09:00|0.96634
16:09:01|0.96634
16:09:02|0.96634
16:09:04|0.96628
16:09:04|0.96578
16:09:06|0.96578
16:09:06|0.96578
16:09:07|0.96578
16:09:08|0.96578
16:09:09|0.96628
16:09:10|0.96628
16:09:12|0.96607
16:09:12|0.96607
16:09:14|0.96607
16:09:15|0.96607
16:09:15|0.96607
16:09:17|0.96607
16:09:18|0.96642
16:09:18|0.96693
16:09:20|0.96693
16:09:22|0.96693
16:09:23|0.96671
16:09:24|0.96632
16:09:25|0.96632
16:09:26|0.96632
16:09:27|0.96632
16:09:28|0.96609
16:09:29|0.96609
16:09:30|0.96572
16:09:31|0.96572
16:09:32|0.96526
16:09:33|0.965
16:09:34|0.965
16:09:35|0.965
16:09:36|0.96468
16:09:37|0.96464
16:09:38|0.96442
16:09:40|0.96436
16:09:40|0.96436
16:09:42|0.96436
16:09:43|0.96436
16:09:44|0.96436
16:09:45|0.96436
16:09:46|0.96359
16:09:47|0.96359
16:09:49|0.96359
16:09:50|0.96359
16:09:51|0.96388
16:09:52|0.96379
16:09:52|0.96379
16:09:53|0.96379
16:09:55|0.96451
16:09:56|0.96469
16:09:57|0.96469
16:09:58|0.96344
16:09:59|0.96344
16:10:00|0.96344
16:10:01|0.96343
16:10:03|0.96346
16:10:04|0.96359
16:10:05|0.963
16:10:07|0.963
16:10:08|0.96331
16:10:09|0.96331
16:10:09|0.96331
16:10:10|0.96331
16:10:11|0.96331
16:10:13|0.96336
16:10:14|0.96336
16:10:15|0.96393
16:10:16|0.96393
16:10:17|0.96393
16:10:18|0.96393
16:10:19|0.96405
16:10:20|0.96397
16:10:22|0.96329
16:10:22|0.96329
16:10:23|0.96329
16:10:24|0.96359
16:10:25|0.96376
16:10:26|0.96393
16:10:28|0.9645
16:10:28|0.9645
16:10:29|0.9645
16:10:30|0.96412
16:10:31|0.96412
16:10:32|0.96357
16:10:34|0.96357
16:10:35|0.96357
16:10:36|0.96357
16:10:36|0.96357
16:10:38|0.96357
16:10:38|0.96357
16:10:40|0.96357
16:10:40|0.96357
16:10:43|0.96357
16:10:43|0.96357
16:10:44|0.96409
16:10:46|0.96381
16:10:47|0.96357
16:10:49|0.96318
16:10:49|0.96324
16:10:51|0.96289
16:10:52|0.96289
16:10:53|0.96289
16:10:54|0.96289
16:10:55|0.96289
16:10:56|0.96289
16:10:57|0.96289
16:10:59|0.96262
16:11:00|0.96262
16:11:01|0.96262
16:11:01|0.96262
16:11:03|0.96262
16:11:04|0.96262
16:11:05|0.96262
16:11:05|0.96191
16:11:06|0.9615
16:11:08|0.96125
16:11:09|0.96125
16:11:10|0.96125
16:11:11|0.96096
16:11:12|0.96072
16:11:14|0.96074
16:11:14|0.96074
16:11:16|0.96074
16:11:16|0.96074
16:11:17|0.96065
16:11:18|0.96062
16:11:19|0.9595
16:11:20|0.9595
16:11:21|0.9595
16:11:22|0.9595
16:11:23|0.9595
16:11:24|0.9595
16:11:25|0.9595
16:11:27|0.95973
16:11:27|0.95973
16:11:28|0.95953
16:11:30|0.95953
16:11:30|0.95953
16:11:32|0.95953
16:11:33|0.95973
16:11:33|0.95973
16:11:34|0.95973
16:11:35|0.95973
16:11:36|0.95973
16:11:38|0.95973
16:11:39|0.95973
16:11:39|0.95973
16:11:40|0.95973
16:11:42|0.95973
16:11:44|0.96038
16:11:45|0.96038
16:11:47|0.96027
16:11:47|0.96032
16:11:49|0.96032
16:11:50|0.96051
16:11:51|0.96049
16:11:52|0.96049
16:11:53|0.96049
16:11:54|0.96049
16:11:55|0.96049
16:11:56|0.95928
16:11:58|0.95927
16:11:59|0.9594
16:12:00|0.9594
16:12:01|0.9594
16:12:02|0.9594
16:12:04|0.95844
16:12:05|0.95832
16:12:06|0.95856
16:12:07|0.95825
16:12:08|0.95825
16:12:09|0.95825
16:12:10|0.95827
16:12:11|0.95827
16:12:13|0.95817
16:12:14|0.95843
16:12:15|0.95822
16:12:16|0.95818
16:12:17|0.95807
16:12:17|0.95791
16:12:18|0.95791
16:12:20|0.95824
16:12:21|0.95824
16:12:22|0.95831
16:12:24|0.95831
16:12:24|0.95831
16:12:25|0.95783
16:12:26|0.95783
16:12:27|0.95783
16:12:28|0.95783
16:12:29|0.95779
16:12:30|0.95779
16:12:31|0.95779
16:12:33|0.95779
16:12:33|0.95779
16:12:35|0.95825
16:12:36|0.95825
16:12:36|0.95825
16:12:37|0.95825
16:12:39|0.95779
16:12:40|0.95779
16:12:41|0.95779
16:12:42|0.95779
16:12:43|0.95779
16:12:45|0.95779
16:12:47|0.95846
16:12:47|0.95808
16:12:49|0.95808
16:12:50|0.95835
16:12:50|0.95835
16:12:52|0.95817
16:12:53|0.95792
16:12:54|0.95792
16:12:56|0.95789
16:12:57|0.95811
16:12:58|0.95795
16:12:58|0.95795
16:13:00|0.95795
16:13:01|0.95812
16:13:01|0.95814
16:13:02|0.95814
16:13:03|0.95814
16:13:04|0.95814
16:13:06|0.95814
16:13:06|0.95814
16:13:08|0.95814
16:13:09|0.95858
16:13:10|0.95858
16:13:10|0.95858
16:13:12|0.95836
16:13:13|0.9588
16:13:14|0.9588
16:13:15|0.9588
16:13:16|0.95822
16:13:17|0.95822
16:13:18|0.95822
16:13:19|0.95822
16:13:20|0.95822
16:13:22|0.95855
16:13:22|0.95897
16:13:24|0.95897
16:13:24|0.95897
16:13:26|0.95822
16:13:26|0.95822
16:13:28|0.95822
16:13:28|0.95822
16:13:29|0.95822
16:13:30|0.95897
16:13:32|0.95897
16:13:33|0.95897
16:13:34|0.9589
16:13:35|0.9589
16:13:36|0.9589
16:13:36|0.9589
16:13:38|0.9589
16:13:39|0.9589
16:13:40|0.9589
16:13:41|0.95973
16:13:41|0.95946
16:13:43|0.95894
16:13:44|0.95937
16:13:45|0.95937
16:13:46|0.95937
16:13:47|0.95937
16:13:48|0.95937
16:13:49|0.95937
16:13:51|0.95937
16:13:52|0.95937
16:13:53|0.95937
16:13:54|0.95937
16:13:55|0.95937
16:13:55|0.95937
16:13:57|0.95937
16:13:57|0.95937
16:13:59|0.95866
16:14:00|0.95821
16:14:01|0.95821
16:14:02|0.95821
16:14:03|0.95821
16:14:05|0.95872
16:14:06|0.95872
16:14:06|0.95872
16:14:07|0.95872
16:14:09|0.95822
16:14:09|0.95822
16:14:10|0.95822
16:14:12|0.95822
16:14:13|0.95822
16:14:14|0.95822
16:14:15|0.95822
16:14:16|0.95765
16:14:17|0.9579
16:14:18|0.9579
16:14:20|0.95781
16:14:21|0.95781
16:14:22|0.95788
16:14:23|0.95792
16:14:24|0.95787
16:14:25|0.958
16:14:26|0.95796
16:14:28|0.95796
16:14:28|0.95796
16:14:29|0.95796
16:14:31|0.95796
16:14:31|0.95796
16:14:32|0.95763
16:14:33|0.95763
16:14:35|0.95762
16:14:37|0.95762
16:14:37|0.95761
16:14:39|0.95761
16:14:39|0.95723
16:14:40|0.95723
16:14:42|0.95775
16:14:42|0.95775
16:14:43|0.95775
16:14:44|0.95724
16:14:46|0.95724
16:14:48|0.95724
16:14:49|0.95724
16:14:51|0.95724
16:14:52|0.95724
16:14:52|0.95724
16:14:54|0.95724
16:14:54|0.95724
16:14:56|0.95724
16:14:56|0.95724
16:14:59|0.95712
16:15:00|0.95712
16:15:02|0.95712
16:15:03|0.95821
16:15:04|0.95807
16:15:05|0.95822
16:15:06|0.95822
16:15:08|0.95822
16:15:08|0.95888
16:15:09|0.95888
16:15:10|0.95888
16:15:12|0.95888
16:15:13|0.95818
16:15:14|0.95818
16:15:16|0.95818
16:15:16|0.95818
16:15:17|0.95824
16:15:18|0.95824
16:15:19|0.95824
16:15:21|0.95767
16:15:21|0.95767
16:15:23|0.95767
16:15:24|0.9574
16:15:24|0.95721
16:15:26|0.95677
16:15:26|0.95676
16:15:28|0.95667
16:15:29|0.95667
16:15:29|0.9568
16:15:30|0.9568
16:15:31|0.95679
16:15:32|0.95636
16:15:33|0.95636
16:15:34|0.95636
16:15:35|0.95636
16:15:37|0.9568
16:15:37|0.95701
16:15:39|0.95701
16:15:39|0.95701
16:15:40|0.95655
16:15:42|0.95655
16:15:43|0.9563
16:15:43|0.9561
16:15:45|0.95604
16:15:46|0.95604
16:15:48|0.95573
16:15:48|0.95552
16:15:51|0.95616
16:15:51|0.95616
16:15:52|0.95585
16:15:53|0.95585
16:15:55|0.95584
16:15:56|0.95577
16:15:57|0.95577
16:15:57|0.95605
16:15:58|0.95605
16:16:00|0.95605
16:16:00|0.95582
16:16:02|0.95551
16:16:03|0.95587
16:16:04|0.95586
16:16:05|0.95586
16:16:06|0.9555
16:16:07|0.9555
16:16:07|0.9555
16:16:08|0.95542
16:16:10|0.95505
16:16:11|0.956
16:16:12|0.95573
16:16:13|0.95573
16:16:14|0.95573
16:16:15|0.95573
16:16:17|0.95573
16:16:18|0.95536
16:16:19|0.95586
16:16:20|0.95586
16:16:21|0.9562
16:16:22|0.9562
16:16:23|0.95656
16:16:24|0.95656
16:16:25|0.95656
16:16:26|0.95714
16:16:27|0.95714
16:16:28|0.9564
16:16:30|0.95654
16:16:30|0.95654
16:16:31|0.9562
16:16:32|0.95579
16:16:33|0.95579
16:16:34|0.95579
16:16:35|0.95666
16:16:36|0.95666
16:16:37|0.95733
16:16:38|0.95733
16:16:39|0.95733
16:16:41|0.95733
16:16:41|0.95733
16:16:43|0.95733
16:16:43|0.95733
16:16:45|0.95594
16:16:45|0.95594
16:16:46|0.95594
16:16:49|0.95666
16:16:49|0.95666
16:16:51|0.95666
16:16:51|0.95666
16:16:53|0.95666
16:16:54|0.95666
16:16:56|0.95666
16:16:57|0.95666
16:16:58|0.95666
16:16:59|0.95666
16:17:00|0.95666
16:17:02|0.95666
16:17:02|0.95666
16:17:03|0.95666
16:17:05|0.95763
16:17:06|0.95797
16:17:07|0.95797
16:17:08|0.95797
16:17:08|0.95828
16:17:09|0.95815
16:17:11|0.95822
16:17:12|0.95822
16:17:13|0.95851
16:17:14|0.95851
16:17:15|0.95851
16:17:16|0.95917
16:17:18|0.95917
16:17:18|0.95917
16:17:19|0.95917
16:17:20|0.95917
16:17:21|0.95917
16:17:22|0.95948
16:17:23|0.95948
16:17:24|0.95948
16:17:25|0.95948
16:17:26|0.95948
16:17:28|0.95953
16:17:29|0.95953
16:17:29|0.95892
16:17:30|0.95976
16:17:31|0.96006
16:17:33|0.95993
16:17:34|0.95993
16:17:35|0.95909
16:17:36|0.95908
16:17:37|0.95908
16:17:39|0.95995
16:17:40|0.95995
16:17:41|0.95995
16:17:42|0.95995
16:17:43|0.95995
16:17:44|0.95995
16:17:45|0.95995
16:17:46|0.95995
16:17:47|0.95995
16:17:48|0.96032
16:17:49|0.96078
16:17:50|0.96017
16:17:52|0.96017
16:17:53|0.96008
16:17:54|0.96008
16:17:55|0.95992
16:17:56|0.95992
16:17:58|0.95976
16:17:59|0.95983
16:18:00|0.95983
16:18:01|0.95983
16:18:02|0.96082
16:18:03|0.96073
16:18:04|0.96022
16:18:06|0.95969
16:18:07|0.95969
16:18:08|0.96009
16:18:09|0.96037
16:18:10|0.96037
16:18:11|0.96037
16:18:12|0.9608
16:18:13|0.96081
16:18:14|0.96081
16:18:15|0.96149
16:18:17|0.96149
16:18:17|0.96149
16:18:19|0.9615
16:18:20|0.96198
16:18:21|0.96198
16:18:21|0.96206
16:18:23|0.96206
16:18:24|0.96206
16:18:25|0.96195
16:18:26|0.96195
16:18:26|0.96195
16:18:28|0.96245
16:18:28|0.96245
16:18:30|0.96206
16:18:30|0.96206
16:18:32|0.96223
16:18:33|0.96233
16:18:34|0.96233
16:18:35|0.96223
16:18:36|0.96223
16:18:37|0.96225
16:18:38|0.96225
16:18:39|0.96225
16:18:40|0.96225
16:18:41|0.96249
16:18:43|0.96249
16:18:43|0.96249
16:18:44|0.96285
16:18:46|0.96285
16:18:47|0.96295
16:18:48|0.963
16:18:49|0.96346
16:18:51|0.96318
16:18:52|0.96318
16:18:53|0.96359
16:18:54|0.96359
16:18:55|0.9643
16:18:55|0.9643
16:18:57|0.9643
16:18:58|0.96441
16:18:59|0.96439
16:19:00|0.96469
16:19:01|0.96469
16:19:03|0.96402
16:19:04|0.96402
16:19:04|0.96478
16:19:06|0.96478
16:19:07|0.96479
16:19:07|0.965
16:19:08|0.96502
16:19:10|0.96502
16:19:10|0.96492
16:19:11|0.96529
16:19:12|0.96607
16:19:13|0.96586
16:19:15|0.96618
16:19:15|0.96632
16:19:17|0.96709
16:19:18|0.96662
16:19:19|0.96677
16:19:20|0.96677
16:19:21|0.96628
16:19:22|0.96616
16:19:23|0.96572
16:19:25|0.96572
16:19:25|0.96572
16:19:26|0.96519
16:19:27|0.96552
16:19:29|0.96543
16:19:29|0.96561
16:19:30|0.9658
16:19:31|0.96602
16:19:33|0.96602
16:19:34|0.96602
16:19:34|0.96528
16:19:35|0.96479
16:19:36|0.96479
16:19:37|0.9643
16:19:38|0.9643
16:19:39|0.96449
16:19:40|0.96449
16:19:42|0.96446
16:19:42|0.96446
16:19:43|0.96446
16:19:44|0.96508
16:19:45|0.96508
16:19:47|0.9658
16:19:47|0.96585
16:19:48|0.9659
16:19:49|0.9656
16:19:52|0.96543
16:19:53|0.96573
16:19:54|0.96573
16:19:54|0.96573
16:19:56|0.96508
16:19:57|0.96508
16:19:58|0.96508
16:19:59|0.96508
16:20:00|0.9644
16:20:02|0.9644
16:20:02|0.96503
16:20:03|0.96535
16:20:04|0.96535
16:20:06|0.96573
16:20:07|0.96612
16:20:08|0.96611
16:20:09|0.96611
16:20:10|0.96611
16:20:11|0.96557
16:20:12|0.96688
16:20:13|0.9663
16:20:14|0.9663
16:20:15|0.9656
16:20:16|0.9656
16:20:17|0.96526
16:20:18|0.96526
16:20:19|0.96526
16:20:20|0.96523
16:20:21|0.96523
16:20:22|0.96523
16:20:23|0.9658
16:20:24|0.96631
16:20:25|0.96631
16:20:26|0.96631
16:20:28|0.96631
16:20:28|0.96631
16:20:30|0.9665
16:20:31|0.9665
16:20:32|0.9665
16:20:32|0.9665
16:20:33|0.96686
16:20:34|0.96715
16:20:35|0.96715
16:20:37|0.96735
16:20:37|0.96735
16:20:39|0.96729
16:20:39|0.96729
16:20:40|0.96729
16:20:41|0.96729
16:20:43|0.96772
16:20:44|0.96772
16:20:45|0.96776
16:20:46|0.96811
16:20:46|0.96811
16:20:47|0.96805
16:20:49|0.96843
16:20:50|0.96798
16:20:51|0.96798
16:20:52|0.96872
16:20:54|0.96841
16:20:55|0.96798
16:20:57|0.96798
16:20:58|0.96884
16:21:00|0.96884
16:21:00|0.96911
16:21:02|0.96914
16:21:03|0.96779
16:21:05|0.96779
16:21:05|0.96792
16:21:07|0.96782
16:21:08|0.96782
16:21:09|0.96779
16:21:10|0.96832
16:21:11|0.96832
16:21:12|0.96832
16:21:13|0.96832
16:21:14|0.96832
16:21:15|0.96832
16:21:16|0.96746
16:21:17|0.96746
16:21:18|0.96743
16:21:20|0.96767
16:21:21|0.96766
16:21:21|0.96766
16:21:22|0.96766
16:21:23|0.96766
16:21:24|0.96818
16:21:26|0.96818
16:21:26|0.96818
16:21:27|0.96818
16:21:29|0.96816
16:21:29|0.96816
16:21:31|0.9679
16:21:32|0.96785
16:21:33|0.96785
16:21:34|0.96729
16:21:35|0.96781
16:21:36|0.96781
16:21:37|0.96781
16:21:38|0.96781
16:21:39|0.96697
16:21:40|0.96697
16:21:41|0.96697
16:21:42|0.96682
16:21:44|0.96682
16:21:44|0.96686
16:21:45|0.96686
16:21:46|0.96686
16:21:48|0.96686
16:21:49|0.96686
16:21:49|0.96686
16:21:50|0.96686
16:21:52|0.96686
16:21:53|0.9672
16:21:55|0.9672
16:21:57|0.9672
16:21:57|0.9672
16:21:58|0.9672
16:21:59|0.9672
16:22:00|0.9672
16:22:02|0.9672
16:22:02|0.9672
16:22:03|0.96796
16:22:05|0.96746
16:22:06|0.96761
16:22:07|0.96795
16:22:07|0.96778
16:22:09|0.968
16:22:10|0.96798
16:22:11|0.96792
16:22:12|0.96743
16:22:13|0.96712
16:22:15|0.96686
16:22:15|0.96686
16:22:16|0.96686
16:22:18|0.96686
16:22:19|0.96686
16:22:20|0.9677
16:22:21|0.96769
16:22:22|0.96769
16:22:23|0.96769
16:22:23|0.96769
16:22:24|0.96769
16:22:26|0.96769
16:22:27|0.96769
16:22:28|0.96721
16:22:28|0.96721
16:22:29|0.96721
16:22:31|0.96676
16:22:31|0.96682
16:22:33|0.96682
16:22:34|0.96682
16:22:35|0.96682
16:22:36|0.96682
16:22:37|0.96682
16:22:38|0.96682
16:22:39|0.96682
16:22:40|0.96682
16:22:41|0.96682
16:22:42|0.96682
16:22:43|0.96641
16:22:44|0.96641
16:22:46|0.96641
16:22:46|0.96693
16:22:47|0.96693
16:22:48|0.96693
16:22:50|0.96693
16:22:50|0.96693
16:22:53|0.96719
16:22:54|0.96719
16:22:55|0.96719
16:22:56|0.96719
16:22:57|0.96615
16:22:59|0.96615
16:23:00|0.96615
16:23:01|0.96566
16:23:05|0.96566
16:23:06|0.96566
16:23:07|0.96566
16:23:08|0.96586
16:23:10|0.96577
16:23:12|0.96598
16:23:12|0.96653
16:23:14|0.96653
16:23:16|0.96601
16:23:17|0.9658
16:23:19|0.9658
16:23:19|0.96578
16:23:21|0.96578
16:23:23|0.96578
16:23:24|0.96578
16:23:24|0.96578
16:23:25|0.96578
16:23:27|0.96578
16:23:28|0.96578
16:23:29|0.96737
16:23:30|0.96763
16:23:31|0.96763
16:23:32|0.96763
16:23:33|0.9676
16:23:34|0.9676
16:23:38|0.96763
16:23:38|0.96763
16:23:40|0.9676
16:23:41|0.9676
16:23:45|0.96776
16:23:48|0.96776
16:23:49|0.9675
16:23:51|0.96665
16:23:51|0.96665
16:23:53|0.96665
16:23:53|0.96665
16:23:55|0.96665
16:23:57|0.96665
16:23:59|0.96775
16:24:00|0.96775
16:24:01|0.96775
16:24:01|0.96775
16:24:02|0.96777
16:24:04|0.96922
16:24:04|0.96912
16:24:06|0.96861
16:24:07|0.9687
16:24:09|0.9687
16:24:10|0.96915
16:24:12|0.96969
16:24:13|0.96939
16:24:14|0.96938
16:24:16|0.96961
16:24:16|0.9696
16:24:17|0.96988
16:24:18|0.96972
16:24:20|0.96982
16:24:20|0.96972
16:24:22|0.96972
16:24:23|0.96972
16:24:24|0.9697
16:24:24|0.9697
16:24:26|0.9697
16:24:26|0.9697
16:24:28|0.97007
16:24:29|0.96986
16:24:31|0.96997
16:24:32|0.97021
16:24:32|0.97
16:24:34|0.97042
16:24:34|0.97048
16:24:35|0.97049
16:24:36|0.9703
16:24:38|0.9703
16:24:39|0.9703
16:24:40|0.97116
16:24:40|0.97066
16:24:42|0.97072
16:24:43|0.97063
16:24:43|0.97063
16:24:45|0.97062
16:24:47|0.97062
16:24:47|0.97058
16:24:48|0.97056
16:24:49|0.97056
16:24:50|0.97043
16:24:51|0.97043
16:24:52|0.97025
16:24:53|0.97025
16:24:54|0.97025
16:24:56|0.96985
16:24:57|0.9703
16:24:58|0.97037
16:24:59|0.97061
16:25:01|0.97061
16:25:03|0.97075
16:25:04|0.97147
16:25:06|0.97115
16:25:06|0.97115
16:25:08|0.97166
16:25:08|0.97189
16:25:10|0.97261
16:25:11|0.97254
16:25:12|0.97263
16:25:14|0.97263
16:25:14|0.97284
16:25:16|0.9727
16:25:17|0.97241
16:25:19|0.97299
16:25:19|0.9728
16:25:20|0.9728
16:25:21|0.9728
16:25:23|0.9728
16:25:24|0.97293
16:25:25|0.97345
16:25:26|0.97331
16:25:27|0.97368
16:25:28|0.97362
16:25:29|0.97388
16:25:30|0.97406
16:25:31|0.9745
16:25:32|0.97423
16:25:33|0.9744
16:25:34|0.97438
16:25:35|0.97465
16:25:37|0.97464
16:25:38|0.9745
16:25:39|0.97486
16:25:40|0.9747
16:25:41|0.97474
16:25:42|0.97567
16:25:43|0.97539
16:25:44|0.97563
16:25:45|0.97563
16:25:47|0.97493
16:25:47|0.97476
16:25:48|0.97452
16:25:49|0.97452
16:25:51|0.97393
16:25:52|0.97344
16:25:53|0.9733
16:25:54|0.97331
16:25:55|0.97331
16:25:56|0.97331
16:25:58|0.97335
16:25:58|0.97269
16:26:01|0.97252
16:26:02|0.97232
16:26:05|0.97265
16:26:06|0.97323
16:26:06|0.97349
16:26:07|0.97349
16:26:08|0.97349
16:26:09|0.97378
16:26:11|0.97387
16:26:12|0.97443
16:26:13|0.97443
16:26:14|0.97405
16:26:15|0.97375
16:26:16|0.97375
16:26:17|0.97375
16:26:18|0.97375
16:26:19|0.97407
16:26:20|0.97407
16:26:21|0.97407
16:26:23|0.97384
16:26:24|0.9737
16:26:25|0.9737
16:26:26|0.9735
16:26:27|0.9735
16:26:28|0.9735
16:26:29|0.973
16:26:30|0.973
16:26:31|0.97269
16:26:32|0.9729
16:26:33|0.97315
16:26:34|0.97315
16:26:35|0.97315
16:26:36|0.97315
16:26:37|0.97251
16:26:39|0.97251
16:26:40|0.97251
16:26:40|0.97251
16:26:41|0.97251
16:26:43|0.97264
16:26:44|0.97275
16:26:45|0.97225
16:26:46|0.97225
16:26:47|0.97225
16:26:49|0.97221
16:26:50|0.97231
16:26:51|0.97231
16:26:51|0.97231
16:26:53|0.9723
16:26:53|0.9723
16:26:54|0.9723
16:26:56|0.97214
16:26:56|0.97222
16:26:59|0.97222
16:26:59|0.97146
16:27:01|0.9712
16:27:01|0.97101
16:27:03|0.97097
16:27:03|0.97217
16:27:04|0.97163
16:27:06|0.97163
16:27:07|0.97171
16:27:08|0.97171
16:27:09|0.9723
16:27:10|0.9723
16:27:11|0.97202
16:27:12|0.97202
16:27:14|0.97318
16:27:14|0.97318
16:27:16|0.97272
16:27:17|0.97277
16:27:18|0.97277
16:27:19|0.97282
16:27:20|0.97282
16:27:21|0.97282
16:27:22|0.97282
16:27:23|0.97282
16:27:24|0.97282
16:27:25|0.97345
16:27:26|0.97343
16:27:27|0.97343
16:27:28|0.97343
16:27:29|0.97282
16:27:30|0.97282
16:27:32|0.97282
16:27:33|0.97282
16:27:33|0.97282
16:27:35|0.97282
16:27:35|0.97282
16:27:37|0.97282
16:27:37|0.97282
16:27:38|0.9723
16:27:40|0.9723
16:27:40|0.97257
16:27:41|0.97227
16:27:43|0.97227
16:27:44|0.97227
16:27:45|0.97227
16:27:45|0.97227
16:27:47|0.97227
16:27:47|0.97227
16:27:49|0.97253
16:27:50|0.97253
16:27:51|0.97253
16:27:52|0.97253
16:27:53|0.97253
16:27:55|0.97253
16:27:55|0.97253
16:27:57|0.97253
16:27:57|0.97253
16:27:59|0.97287
16:28:01|0.97287
16:28:03|0.9728
16:28:04|0.9728
16:28:05|0.9728
16:28:06|0.9728
16:28:07|0.97254
16:28:08|0.97237
16:28:10|0.97237
16:28:11|0.97233
16:28:13|0.9725
16:28:14|0.9725
16:28:14|0.9725
16:28:16|0.9725
16:28:16|0.9727
16:28:18|0.9727
16:28:19|0.9727
16:28:20|0.9727
16:28:22|0.9727
16:28:23|0.9727
16:28:24|0.9727
16:28:24|0.9727
16:28:26|0.9727
16:28:27|0.9727
16:28:28|0.9727
16:28:29|0.9727
16:28:30|0.97182
16:28:31|0.97182
16:28:32|0.97182
16:28:33|0.97182
16:28:34|0.97191
16:28:35|0.97191
16:28:36|0.97191
16:28:37|0.97226
16:28:38|0.97211
16:28:39|0.97211
16:28:40|0.97211
16:28:41|0.97211
16:28:42|0.97211
16:28:43|0.97211
16:28:44|0.97211
16:28:45|0.97239
16:28:46|0.97239
16:28:47|0.97239
16:28:48|0.97239
16:28:49|0.97239
16:28:50|0.97299
16:28:51|0.97299
16:28:52|0.97299
16:28:53|0.97299
16:28:54|0.9735
16:28:56|0.9735
16:28:56|0.9735
16:28:57|0.97376
16:28:58|0.97356
16:28:59|0.97356
16:29:01|0.97356
16:29:02|0.97356
16:29:03|0.97354
16:29:04|0.97354
16:29:05|0.97354
16:29:06|0.97354
16:29:07|0.97255
16:29:09|0.97255
16:29:10|0.97191
16:29:11|0.97191
16:29:12|0.97191
16:29:12|0.97191
16:29:13|0.97191
16:29:15|0.97191
16:29:16|0.97191
16:29:16|0.97191
16:29:17|0.97215
16:29:18|0.97215
16:29:20|0.97215
16:29:21|0.97215
16:29:23|0.97215
16:29:24|0.97215
16:29:24|0.97191
16:29:25|0.97193
16:29:26|0.97193
16:29:27|0.97166
16:29:29|0.97166
16:29:29|0.97166
16:29:31|0.97166
16:29:32|0.97166
16:29:33|0.9715
16:29:34|0.9715
16:29:35|0.9715
16:29:36|0.9715
16:29:37|0.9715
16:29:37|0.9715
16:29:39|0.9721
16:29:41|0.9721
16:29:41|0.97217
16:29:44|0.97217
16:29:44|0.972
16:29:45|0.972
16:29:46|0.972
16:29:47|0.972
16:29:49|0.972
16:29:49|0.972
16:29:51|0.972
16:29:52|0.972
16:29:54|0.972
16:29:55|0.972
16:29:56|0.972
16:29:56|0.972
16:29:58|0.972
16:29:59|0.97246
16:29:59|0.97246
16:30:01|0.97246
16:30:03|0.97299
16:30:04|0.9724
16:30:05|0.9725
16:30:06|0.9725
16:30:07|0.9725
16:30:09|0.97236
16:30:10|0.97268
16:30:10|0.97268
16:30:11|0.97268
16:30:13|0.97364
16:30:14|0.97331
16:30:15|0.973
16:30:15|0.97267
16:30:17|0.97267
16:30:18|0.97267
16:30:19|0.97249
16:30:20|0.97249
16:30:20|0.97249
16:30:22|0.97249
16:30:22|0.97249
16:30:24|0.97249
16:30:25|0.97249
16:30:26|0.97249
16:30:27|0.97249
16:30:28|0.97249
16:30:29|0.97249
16:30:30|0.97249
16:30:31|0.97336
16:30:33|0.97336
16:30:33|0.97309
16:30:34|0.97213
16:30:36|0.9721
16:30:37|0.9721
16:30:38|0.97165
16:30:40|0.97165
16:30:41|0.97165
16:30:41|0.97217
16:30:43|0.97258
16:30:43|0.97228
16:30:44|0.97228
16:30:45|0.97228
16:30:46|0.97228
16:30:49|0.97136
16:30:49|0.97136
16:30:50|0.97135
16:30:52|0.97135
16:30:52|0.97179
16:30:53|0.97159
16:30:54|0.97159
16:30:55|0.97159
16:30:56|0.97159
16:30:57|0.97159
16:30:59|0.97155
16:30:59|0.97162
16:31:00|0.97161
16:31:03|0.97161
16:31:04|0.97161
16:31:04|0.97161
16:31:06|0.97161
16:31:07|0.97133
16:31:08|0.97133
16:31:09|0.97133
16:31:10|0.97133
16:31:11|0.97133
16:31:12|0.97105
16:31:13|0.97105
16:31:14|0.971
16:31:15|0.97099
16:31:16|0.97145
16:31:17|0.97145
16:31:18|0.97145
16:31:19|0.97087
16:31:20|0.97087
16:31:22|0.97087
16:31:23|0.97087
16:31:23|0.97087
16:31:25|0.97087
16:31:26|0.97088
16:31:27|0.97088
16:31:28|0.97054
16:31:29|0.97054
16:31:31|0.97054
16:31:32|0.9703
16:31:33|0.9703
16:31:33|0.9703
16:31:34|0.97013
16:31:36|0.96968
16:31:37|0.96954
16:31:38|0.96945
16:31:38|0.96945
16:31:40|0.96941
16:31:41|0.96941
16:31:42|0.96941
16:31:43|0.96902
16:31:44|0.96926
16:31:45|0.96926
16:31:46|0.96977
16:31:47|0.96977
16:31:49|0.96977
16:31:49|0.96977
16:31:50|0.96977
16:31:51|0.96977
16:31:52|0.96985
16:31:53|0.96953
16:31:54|0.96953
16:31:55|0.96953
16:31:56|0.96997
16:31:57|0.96997
16:31:58|0.96997
16:31:59|0.96997
16:32:00|0.9696
16:32:02|0.9696
16:32:02|0.9696
16:32:04|0.9696
16:32:05|0.9696
16:32:07|0.9696
16:32:07|0.9696
16:32:09|0.9696
16:32:11|0.9696
16:32:11|0.9696
16:32:13|0.97025
16:32:13|0.97025
16:32:15|0.97025
16:32:17|0.96961
16:32:18|0.97094
16:32:20|0.97094
16:32:20|0.97094
16:32:21|0.97128
16:32:22|0.97128
16:32:23|0.97128
16:32:24|0.97128
16:32:25|0.97128
16:32:27|0.97025
16:32:28|0.97025
16:32:28|0.97025
16:32:29|0.97025
16:32:30|0.97025
16:32:32|0.97025
16:32:32|0.97025
16:32:34|0.97025
16:32:35|0.97025
16:32:37|0.97016
16:32:38|0.97046
16:32:39|0.97046
16:32:40|0.97046
16:32:41|0.97046
16:32:42|0.97079
16:32:43|0.9708
16:32:44|0.9708
16:32:45|0.9708
16:32:46|0.9708
16:32:47|0.9708
16:32:48|0.9708
16:32:49|0.9708
16:32:51|0.9708
16:32:52|0.9708
16:32:53|0.9708
16:32:53|0.9708
16:32:54|0.97025
16:32:55|0.97057
16:32:56|0.97057
16:32:57|0.97057
16:32:59|0.97057
16:33:00|0.97057
16:33:01|0.97057
16:33:02|0.97057
16:33:03|0.97057
16:33:05|0.97064
16:33:05|0.97003
16:33:08|0.96999
16:33:09|0.96973
16:33:10|0.96988
16:33:11|0.96988
16:33:11|0.96988
16:33:13|0.96988
16:33:14|0.96988
16:33:15|0.97094
16:33:16|0.96972
16:33:17|0.97015
16:33:18|0.97015
16:33:20|0.96937
16:33:20|0.96937
16:33:22|0.96937
16:33:23|0.96937
16:33:24|0.96919
16:33:26|0.96919
16:33:27|0.96909
16:33:28|0.96909
16:33:29|0.96919
16:33:29|0.96901
16:33:30|0.96925
16:33:31|0.96925
16:33:32|0.96901
16:33:34|0.96926
16:33:35|0.96926
16:33:36|0.96926
16:33:37|0.96959
16:33:38|0.96959
16:33:39|0.96959
16:33:40|0.96959
16:33:41|0.96959
16:33:42|0.96959
16:33:43|0.96959
16:33:44|0.97017
16:33:47|0.97017
16:33:47|0.97017
16:33:49|0.97028
16:33:50|0.97028
16:33:51|0.97028
16:33:52|0.97028
16:33:53|0.97028
16:33:54|0.97028
16:33:55|0.97028
16:33:56|0.97063
16:33:57|0.97063
16:33:58|0.97063
16:33:59|0.97063
16:34:00|0.97063
16:34:01|0.97063
16:34:02|0.97063
16:34:03|0.97063
16:34:04|0.97063
16:34:06|0.97063
16:34:08|0.97063
16:34:09|0.97063
16:34:11|0.97063
16:34:12|0.97071
16:34:13|0.97071
16:34:14|0.97128
16:34:15|0.9716
16:34:16|0.97165
16:34:17|0.97165
16:34:18|0.97165
16:34:19|0.97165
16:34:20|0.97165
16:34:21|0.97165
16:34:22|0.97165
16:34:24|0.97164
16:34:25|0.97164
16:34:25|0.97164
16:34:26|0.97164
16:34:27|0.97164
16:34:28|0.97164
16:34:30|0.97164
16:34:31|0.97164
16:34:31|0.9706
16:34:32|0.97071
16:34:34|0.9705
16:34:35|0.9705
16:34:35|0.9705
16:34:37|0.9705
16:34:38|0.97021
16:34:39|0.97021
16:34:40|0.97021
16:34:41|0.97
16:34:42|0.97056
16:34:43|0.97056
16:34:45|0.97056
16:34:45|0.97056
16:34:46|0.97056
16:34:47|0.97056
16:34:48|0.97025
16:34:49|0.97025
16:34:51|0.97081
16:34:51|0.97081
16:34:52|0.97081
16:34:54|0.97081
16:34:55|0.97081
16:34:55|0.97085
16:34:57|0.97085
16:34:57|0.97056
16:34:59|0.97056
16:35:00|0.97056
16:35:01|0.97056
16:35:02|0.97056
16:35:03|0.97056
16:35:04|0.97056
16:35:06|0.97056
16:35:07|0.97056
16:35:08|0.97056
16:35:09|0.97056
16:35:10|0.97056
16:35:11|0.97056
16:35:12|0.97056
16:35:13|0.97056
16:35:15|0.97056
16:35:16|0.97056
16:35:17|0.97056
16:35:18|0.97056
16:35:19|0.97056
16:35:20|0.97056
16:35:21|0.97056
16:35:22|0.97056
16:35:24|0.97056
16:35:24|0.97056
16:35:25|0.97056
16:35:26|0.97056
16:35:27|0.9702
16:35:29|0.9702
16:35:30|0.97027
16:35:32|0.97027
16:35:33|0.97027
16:35:34|0.97027
16:35:35|0.9706
16:35:36|0.97055
16:35:37|0.9705
16:35:38|0.9705
16:35:38|0.9705
16:35:39|0.9705
16:35:41|0.9705
16:35:42|0.97076
16:35:43|0.97076
16:35:44|0.97075
16:35:46|0.97075
16:35:47|0.97075
16:35:48|0.97088
16:35:49|0.97088
16:35:50|0.97088
16:35:51|0.97088
16:35:53|0.97096
16:35:54|0.97096
16:35:54|0.97096
16:35:55|0.97096
16:35:57|0.97096
16:35:58|0.97096
16:35:59|0.97096
16:36:01|0.97096
16:36:01|0.97096
16:36:02|0.97076
16:36:04|0.97076
16:36:05|0.96969
16:36:06|0.96969
16:36:07|0.96969
16:36:10|0.96969
16:36:11|0.96995
16:36:12|0.96995
16:36:14|0.96995
16:36:16|0.96995
16:36:16|0.96995
16:36:18|0.97056
16:36:18|0.97056
16:36:20|0.97056
16:36:21|0.97056
16:36:23|0.97056
16:36:24|0.97056
16:36:25|0.97056
16:36:26|0.97056
16:36:27|0.97056
16:36:29|0.97056
16:36:30|0.97056
16:36:31|0.9711
16:36:32|0.97117
16:36:34|0.97117
16:36:34|0.97117
16:36:36|0.97125
16:36:37|0.97125
16:36:38|0.97125
16:36:39|0.97125
16:36:39|0.97125
16:36:40|0.97092
16:36:42|0.97092
16:36:43|0.97092
16:36:44|0.9709
16:36:45|0.9708
16:36:46|0.9708
16:36:47|0.97057
16:36:49|0.97057
16:36:49|0.97073
16:36:51|0.97073
16:36:51|0.97073
16:36:53|0.97073
16:36:54|0.97104
16:36:55|0.97104
16:36:56|0.97104
16:36:58|0.97104
16:36:59|0.97104
16:37:00|0.97087
16:37:01|0.97087
16:37:02|0.97087
16:37:03|0.97057
16:37:04|0.97057
16:37:05|0.97057
16:37:06|0.97057
16:37:08|0.97057
16:37:08|0.97057
16:37:10|0.97067
16:37:11|0.97067
16:37:13|0.97061
16:37:14|0.97082
16:37:14|0.97105
16:37:16|0.97167
16:37:17|0.97177
16:37:17|0.97276
16:37:19|0.97284
16:37:20|0.97284
16:37:21|0.97333
16:37:22|0.97401
16:37:24|0.97425
16:37:24|0.97425
16:37:26|0.97357
16:37:27|0.97351
16:37:28|0.97363
16:37:29|0.97363
16:37:30|0.9736
16:37:31|0.97346
16:37:32|0.97346
16:37:34|0.97341
16:37:35|0.97341
16:37:36|0.97341
16:37:37|0.97341
16:37:38|0.97341
16:37:39|0.97344
16:37:40|0.97344
16:37:41|0.97344
16:37:42|0.97359
16:37:43|0.97359
16:37:44|0.97359
16:37:45|0.97381
16:37:46|0.97384
16:37:48|0.97425
16:37:49|0.97386
16:37:49|0.97386
16:37:51|0.97386
16:37:52|0.97386
16:37:53|0.97397
16:37:54|0.97397
16:37:55|0.97405
16:37:56|0.97435
16:37:57|0.97444
16:37:58|0.97447
16:37:59|0.97451
16:38:00|0.97447
16:38:01|0.97447
16:38:02|0.97425
16:38:03|0.97392
16:38:04|0.97393
16:38:06|0.97393
16:38:07|0.97393
16:38:07|0.97393
16:38:08|0.97433
16:38:09|0.97457
16:38:11|0.97494
16:38:12|0.97513
16:38:13|0.97553
16:38:14|0.97523
16:38:15|0.97586
16:38:17|0.97586
16:38:18|0.9756
16:38:19|0.9756
16:38:20|0.9756
16:38:21|0.9756
16:38:22|0.9756
16:38:23|0.97554
16:38:24|0.97576
16:38:25|0.97576
16:38:27|0.97578
16:38:28|0.976
16:38:29|0.976
16:38:30|0.976
16:38:31|0.97609
16:38:32|0.97609
16:38:33|0.97609
16:38:34|0.97609
16:38:36|0.97601
16:38:37|0.97612
16:38:38|0.97642
16:38:39|0.97639
16:38:40|0.97645
16:38:41|0.97645
16:38:42|0.97638
16:38:43|0.97637
16:38:44|0.97637
16:38:45|0.97637
16:38:47|0.97637
16:38:48|0.97637
16:38:48|0.977
16:38:50|0.9773
16:38:50|0.97713
16:38:51|0.97713
16:38:52|0.97763
16:38:54|0.97763
16:38:54|0.97774
16:38:56|0.97758
16:38:57|0.97771
16:38:58|0.97792
16:38:59|0.97792
16:39:00|0.97792
16:39:01|0.97766
16:39:02|0.97766
16:39:03|0.978
16:39:04|0.978
16:39:05|0.978
16:39:06|0.97816
16:39:07|0.97815
16:39:08|0.97815
16:39:09|0.97815
16:39:10|0.97868
16:39:11|0.97851
16:39:12|0.97843
16:39:13|0.97897
16:39:14|0.97909
16:39:15|0.9794
16:39:17|0.97958
16:39:18|0.97939
16:39:19|0.97939
16:39:21|0.97939
16:39:23|0.97942
16:39:23|0.9793
16:39:25|0.97927
16:39:26|0.97957
16:39:26|0.97942
16:39:27|0.97992
16:39:29|0.98012
16:39:31|0.98065
16:39:31|0.9808
16:39:33|0.98114
16:39:34|0.98094
16:39:35|0.98094
16:39:35|0.98068
16:39:36|0.98059
16:39:38|0.98066
16:39:39|0.98035
16:39:40|0.98016
16:39:41|0.98016
16:39:42|0.98016
16:39:43|0.98018
16:39:44|0.97957
16:39:45|0.97943
16:39:46|0.97985
16:39:47|0.97985
16:39:48|0.9797
16:39:49|0.97977
16:39:50|0.98085
16:39:52|0.98113
16:39:52|0.98148
16:39:53|0.982
16:39:54|0.9817
16:39:55|0.98156
16:39:56|0.98132
16:39:57|0.98132
16:39:58|0.98113
16:39:59|0.98055
16:40:00|0.98036
16:40:01|0.98065
16:40:02|0.98109
16:40:03|0.98076
16:40:04|0.9813
16:40:05|0.98171
16:40:06|0.98171
16:40:07|0.98199
16:40:09|0.98174
16:40:09|0.98181
16:40:11|0.98202
16:40:12|0.98203
16:40:14|0.98214
16:40:15|0.98279
16:40:16|0.9828
16:40:17|0.9828
16:40:18|0.98341
16:40:19|0.98379
16:40:20|0.98374
16:40:21|0.98333
16:40:22|0.98355
16:40:23|0.98359
16:40:24|0.98368
16:40:26|0.98377
16:40:26|0.98367
16:40:28|0.98356
16:40:28|0.98299
16:40:30|0.98309
16:40:31|0.98357
16:40:32|0.98353
16:40:34|0.98375
16:40:35|0.98341
16:40:36|0.98338
16:40:37|0.98338
16:40:38|0.98361
16:40:39|0.98368
16:40:40|0.98368
16:40:41|0.98368
16:40:42|0.983
16:40:44|0.98361
16:40:45|0.98373
16:40:45|0.98373
16:40:46|0.98322
16:40:48|0.98322
16:40:48|0.98384
16:40:49|0.9838
16:40:51|0.9838
16:40:52|0.98385
16:40:53|0.98385
16:40:53|0.9838
16:40:54|0.98371
16:40:56|0.98342
16:40:57|0.98345
16:40:58|0.98345
16:40:58|0.98345
16:41:00|0.98355
16:41:01|0.98361
16:41:02|0.98385
16:41:03|0.98368
16:41:04|0.98406
16:41:05|0.98406
16:41:06|0.98406
16:41:07|0.98406
16:41:08|0.98389
16:41:09|0.98389
16:41:10|0.98448
16:41:11|0.98442
16:41:13|0.9847
16:41:14|0.98466
16:41:15|0.98479
16:41:16|0.9849
16:41:17|0.98474
16:41:18|0.98474
16:41:19|0.98406
16:41:21|0.98462
16:41:22|0.984
16:41:23|0.98467
16:41:24|0.985
16:41:25|0.98505
16:41:26|0.985
16:41:27|0.98526
16:41:28|0.98522
16:41:29|0.98559
16:41:31|0.9856
16:41:31|0.98572
16:41:32|0.98517
16:41:34|0.98536
16:41:35|0.98592
16:41:35|0.98576
16:41:37|0.98572
16:41:38|0.98523
16:41:39|0.98523
16:41:41|0.9856
16:41:42|0.98564
16:41:43|0.98571
16:41:43|0.98558
16:41:45|0.98557
16:41:46|0.98585
16:41:47|0.98585
16:41:48|0.98579
16:41:49|0.98547
16:41:50|0.98552
16:41:51|0.9857
16:41:53|0.98523
16:41:53|0.98523
16:41:54|0.98523
16:41:56|0.98519
16:41:56|0.98519
16:41:57|0.98501
16:41:58|0.98501
16:41:59|0.98501
16:42:00|0.9853
16:42:01|0.98544
16:42:03|0.98544
16:42:03|0.98564
16:42:04|0.98564
16:42:05|0.98564
16:42:06|0.98559
16:42:07|0.98559
16:42:08|0.98559
16:42:09|0.98568
16:42:10|0.98568
16:42:12|0.98568
16:42:14|0.98568
16:42:16|0.98559
16:42:17|0.98559
16:42:17|0.98485
16:42:20|0.98442
16:42:20|0.98442
16:42:22|0.98382
16:42:23|0.98437
16:42:24|0.98455
16:42:25|0.98455
16:42:26|0.98455
16:42:28|0.9844
16:42:29|0.9839
16:42:31|0.98364
16:42:32|0.9837
16:42:32|0.98269
16:42:35|0.98279
16:42:35|0.9826
16:42:37|0.98256
16:42:37|0.98253
16:42:38|0.98224
16:42:39|0.98209
16:42:40|0.98209
16:42:41|0.98223
16:42:42|0.98182
16:42:43|0.98182
16:42:44|0.98182
16:42:46|0.98182
16:42:47|0.98178
16:42:47|0.98194
16:42:48|0.98197
16:42:49|0.98229
16:42:51|0.98231
16:42:51|0.98283
16:42:53|0.98243
16:42:54|0.98243
16:42:55|0.98299
16:42:56|0.98251
16:42:57|0.9827
16:42:58|0.9827
16:42:59|0.9827
16:43:00|0.9827
16:43:01|0.983
16:43:03|0.983
16:43:03|0.983
16:43:04|0.983
16:43:06|0.983
16:43:06|0.98354
16:43:08|0.9837
16:43:08|0.9839
16:43:09|0.98404
16:43:11|0.9845
16:43:11|0.9845
16:43:12|0.9845
16:43:13|0.9845
16:43:15|0.9845
16:43:15|0.9845
16:43:18|0.98441
16:43:18|0.98478
16:43:19|0.98435
16:43:21|0.98435
16:43:22|0.98522
16:43:23|0.98496
16:43:24|0.98464
16:43:25|0.98486
16:43:26|0.98486
16:43:27|0.98464
16:43:29|0.98479
16:43:30|0.98479
16:43:30|0.98595
16:43:31|0.98602
16:43:32|0.98602
16:43:33|0.98621
16:43:35|0.98621
16:43:36|0.98621
16:43:36|0.98714
16:43:37|0.98736
16:43:39|0.98737
16:43:40|0.98751
16:43:40|0.98752
16:43:42|0.98756
16:43:44|0.98745
16:43:44|0.98745
16:43:46|0.98701
16:43:46|0.987
16:43:48|0.9866
16:43:50|0.98637
16:43:51|0.98662
16:43:51|0.98491
16:43:52|0.98509
16:43:53|0.98501
16:43:54|0.98595
16:43:56|0.98538
16:43:57|0.98538
16:43:58|0.98538
16:43:59|0.98538
16:44:00|0.98538
16:44:00|0.98557
16:44:02|0.98557
16:44:03|0.98513
16:44:04|0.98513
16:44:05|0.98538
16:44:06|0.98538
16:44:07|0.98629
16:44:08|0.98629
16:44:09|0.98705
16:44:10|0.9869
16:44:11|0.98722
16:44:12|0.98722
16:44:13|0.98722
16:44:14|0.98722
16:44:15|0.98714
16:44:17|0.98745
16:44:20|0.98654
16:44:21|0.98639
16:44:22|0.98639
16:44:24|0.98639
16:44:24|0.98639
16:44:25|0.98639
16:44:27|0.98617
16:44:27|0.9865
16:44:28|0.98633
16:44:30|0.98633
16:44:31|0.98571
16:44:31|0.98571
16:44:33|0.98612
16:44:33|0.98675
16:44:34|0.98675
16:44:35|0.98649
16:44:37|0.987
16:44:38|0.98735
16:44:39|0.98735
16:44:41|0.98717
16:44:41|0.98717
16:44:42|0.98717
16:44:43|0.98686
16:44:44|0.98721
16:44:46|0.98721
16:44:46|0.98721
16:44:48|0.98688
16:44:48|0.98685
16:44:49|0.9866
16:44:50|0.98641
16:44:51|0.98639
16:44:52|0.98639
16:44:53|0.98639
16:44:54|0.98639
16:44:56|0.98639
16:44:56|0.98588
16:44:57|0.98625
16:44:59|0.98614
16:45:00|0.98674
16:45:01|0.98643
16:45:02|0.98643
16:45:03|0.98669
16:45:04|0.98669
16:45:05|0.98669
16:45:05|0.98624
16:45:07|0.98611
16:45:08|0.98586
16:45:09|0.98528
16:45:10|0.98528
16:45:11|0.98351
16:45:12|0.98325
16:45:13|0.9835
16:45:14|0.98306
16:45:15|0.98306
16:45:16|0.98306
16:45:18|0.98306
16:45:18|0.98277
16:45:19|0.98348
16:45:20|0.98348
16:45:22|0.98372
16:45:24|0.9837
16:45:25|0.98382
16:45:26|0.98382
16:45:27|0.98382
16:45:28|0.98382
16:45:28|0.9841
16:45:30|0.98387
16:45:30|0.98387
16:45:31|0.98449
16:45:33|0.98449
16:45:35|0.98449
16:45:35|0.98547
16:45:36|0.98547
16:45:38|0.98547
16:45:39|0.98547
16:45:40|0.9855
16:45:42|0.9855
16:45:43|0.9855
16:45:43|0.98504
16:45:44|0.9845
16:45:45|0.98452
16:45:47|0.9841
16:45:48|0.98473
16:45:49|0.98479
16:45:50|0.984
16:45:51|0.98432
16:45:51|0.98432
16:45:53|0.98432
16:45:54|0.98432
16:45:55|0.98432
16:45:56|0.984
16:45:57|0.984
16:45:58|0.984
16:45:59|0.984
16:46:00|0.98402
16:46:01|0.98402
16:46:02|0.98375
16:46:04|0.98326
16:46:05|0.98326
16:46:05|0.98326
16:46:06|0.98326
16:46:08|0.98304
16:46:09|0.98388
16:46:10|0.98414
16:46:11|0.98331
16:46:12|0.98331
16:46:12|0.9825
16:46:14|0.98247
16:46:15|0.98271
16:46:16|0.98231
16:46:18|0.9813
16:46:20|0.9813
16:46:21|0.9808
16:46:21|0.9808
16:46:23|0.9808
16:46:24|0.9808
16:46:25|0.9808
16:46:26|0.98114
16:46:26|0.98114
16:46:28|0.98114
16:46:28|0.98015
16:46:30|0.98077
16:46:31|0.98062
16:46:32|0.98062
16:46:33|0.97994
16:46:34|0.97987
16:46:35|0.97987
16:46:36|0.98053
16:46:37|0.98053
16:46:38|0.98053
16:46:39|0.98053
16:46:40|0.98111
16:46:41|0.98111
16:46:42|0.98125
16:46:43|0.98143
16:46:44|0.98143
16:46:46|0.98168
16:46:46|0.98165
16:46:47|0.98205
16:46:48|0.98205
16:46:50|0.98205
16:46:50|0.98258
16:46:51|0.98234
16:46:53|0.98234
16:46:53|0.98234
16:46:55|0.98245
16:46:55|0.98245
16:46:56|0.98189
16:46:57|0.98206
16:46:58|0.98206
16:47:00|0.98206
16:47:01|0.982
16:47:02|0.98246
16:47:03|0.98313
16:47:04|0.98377
16:47:05|0.98377
16:47:07|0.98351
16:47:08|0.98327
16:47:09|0.98365
16:47:10|0.98378
16:47:11|0.98382
16:47:12|0.98382
16:47:14|0.98407
16:47:15|0.98368
16:47:15|0.98335
16:47:16|0.98335
16:47:18|0.98334
16:47:19|0.98334
16:47:21|0.98334
16:47:22|0.98347
16:47:23|0.98347
16:47:24|0.98354
16:47:26|0.98311
16:47:27|0.98387
16:47:28|0.98414
16:47:30|0.98414
16:47:30|0.98441
16:47:32|0.98486
16:47:32|0.98372
16:47:33|0.98434
16:47:35|0.9847
16:47:36|0.9852
16:47:38|0.9852
16:47:38|0.98506
16:47:39|0.98513
16:47:40|0.98513
16:47:42|0.98513
16:47:43|0.9852
16:47:44|0.98521
16:47:45|0.98521
16:47:46|0.98564
16:47:47|0.98542
16:47:48|0.98574
16:47:50|0.986
16:47:50|0.98646
16:47:51|0.98646
16:47:52|0.98688
16:47:54|0.98677
16:47:55|0.98677
16:47:56|0.98677
16:47:57|0.98632
16:47:58|0.98635
16:47:59|0.98635
16:48:00|0.98656
16:48:01|0.98668
16:48:02|0.98668
16:48:03|0.98751
16:48:04|0.98751
16:48:05|0.98744
16:48:06|0.98744
16:48:08|0.98757
16:48:08|0.98787
16:48:09|0.98832
16:48:11|0.98824
16:48:11|0.98812
16:48:13|0.98847
16:48:13|0.98761
16:48:15|0.98806
16:48:15|0.9878
16:48:17|0.98809
16:48:18|0.98855
16:48:19|0.98869
16:48:21|0.98845
16:48:23|0.98841
16:48:24|0.98869
16:48:24|0.98869
16:48:26|0.98883
16:48:27|0.98899
16:48:28|0.98886
16:48:28|0.98871
16:48:30|0.98901
16:48:31|0.98889
16:48:31|0.98872
16:48:33|0.9887
16:48:33|0.98928
16:48:35|0.98928
16:48:36|0.98911
16:48:37|0.98938
16:48:38|0.98903
16:48:39|0.98894
16:48:40|0.98883
16:48:41|0.98883
16:48:43|0.98914
16:48:44|0.98904
16:48:45|0.9894
16:48:46|0.98918
16:48:47|0.98852
16:48:48|0.98852
16:48:49|0.98852
16:48:50|0.98852
16:48:51|0.98852
16:48:53|0.98909
16:48:54|0.98884
16:48:54|0.98941
16:48:56|0.98911
16:48:56|0.98911
16:48:57|0.98944
16:48:58|0.98948
16:48:59|0.98928
16:49:00|0.98928
16:49:01|0.98928
16:49:02|0.98928
16:49:04|0.98921
16:49:05|0.9891
16:49:05|0.98944
16:49:06|0.98941
16:49:08|0.98978
16:49:09|0.98952
16:49:10|0.98951
16:49:11|0.9897
16:49:12|0.99
16:49:12|0.98982
16:49:14|0.98989
16:49:15|0.99033
16:49:16|0.9901
16:49:17|0.99006
16:49:18|0.99006
16:49:19|0.99006
16:49:21|0.99052
16:49:23|0.99035
16:49:24|0.99064
16:49:25|0.99087
16:49:26|0.99051
16:49:27|0.99064
16:49:28|0.99064
16:49:30|0.99048
16:49:32|0.99047
16:49:32|0.99064
16:49:33|0.9908
16:49:34|0.9908
16:49:36|0.99042
16:49:36|0.99042
16:49:38|0.9904
16:49:39|0.9904
16:49:40|0.991
16:49:41|0.991
16:49:42|0.991
16:49:43|0.991
16:49:44|0.99076
16:49:45|0.99069
16:49:46|0.99043
16:49:49|0.99019
16:49:49|0.99
16:49:50|0.98953
16:49:51|0.98964
16:49:53|0.9894
16:49:53|0.98904
16:49:54|0.9897
16:49:55|0.99045
16:49:57|0.99029
16:49:57|0.99025
16:49:59|0.99027
16:50:00|0.9904
16:50:01|0.9904
16:50:01|0.99081
16:50:03|0.99052
16:50:04|0.99038
16:50:05|0.99021
16:50:06|0.99021
16:50:07|0.99021
16:50:08|0.99028
16:50:10|0.99028
16:50:10|0.99032
16:50:11|0.99032
16:50:12|0.99004
16:50:13|0.99004
16:50:15|0.99059
16:50:16|0.99059
16:50:16|0.99041
16:50:18|0.99028
16:50:19|0.99002
16:50:19|0.98962
16:50:22|0.98903
16:50:23|0.98903
16:50:25|0.98864
16:50:27|0.98864
16:50:27|0.98864
16:50:28|0.98796
16:50:29|0.98796
16:50:31|0.98796
16:50:32|0.98792
16:50:33|0.98792
16:50:34|0.98783
16:50:36|0.98783
16:50:37|0.9879
16:50:37|0.988
16:50:38|0.9884
16:50:40|0.9884
16:50:40|0.98855
16:50:42|0.98855
16:50:43|0.98855
16:50:44|0.98855
16:50:45|0.98855
16:50:46|0.98855
16:50:47|0.98855
16:50:48|0.98855
16:50:49|0.98855
16:50:50|0.98855
16:50:51|0.98868
16:50:52|0.98868
16:50:53|0.98834
16:50:54|0.98834
16:50:55|0.98834
16:50:56|0.98865
16:50:57|0.98867
16:50:58|0.98823
16:50:59|0.98842
16:51:00|0.98842
16:51:01|0.98842
16:51:02|0.98837
16:51:03|0.98837
16:51:04|0.98829
16:51:05|0.98805
16:51:06|0.98789
16:51:07|0.98789
16:51:09|0.98786
16:51:09|0.98786
16:51:10|0.98819
16:51:11|0.98785
16:51:13|0.98785
16:51:13|0.98785
16:51:15|0.98783
16:51:16|0.98783
16:51:17|0.98784
16:51:18|0.98829
16:51:19|0.98774
16:51:20|0.98774
16:51:22|0.98774
16:51:23|0.98705
16:51:24|0.98705
16:51:26|0.98695
16:51:26|0.98715
16:51:28|0.98768
16:51:29|0.98777
16:51:30|0.98834
16:51:31|0.98834
16:51:32|0.98744
16:51:33|0.98797
16:51:35|0.98815
16:51:35|0.98821
16:51:36|0.98821
16:51:38|0.9878
16:51:38|0.9878
16:51:39|0.9878
16:51:41|0.9878
16:51:41|0.9878
16:51:43|0.98797
16:51:44|0.98761
16:51:45|0.98761
16:51:46|0.98784
16:51:47|0.98784
16:51:48|0.98746
16:51:49|0.98725
16:51:50|0.98735
16:51:51|0.98735
16:51:52|0.98735
16:51:54|0.98744
16:51:54|0.98764
16:51:55|0.98777
16:51:57|0.9875
16:51:58|0.98783
16:51:58|0.98783
16:52:00|0.98783
16:52:01|0.98814
16:52:01|0.98825
16:52:02|0.98773
16:52:04|0.98781
16:52:04|0.98781
16:52:05|0.98781
16:52:07|0.98823
16:52:08|0.98855
16:52:09|0.98855
16:52:11|0.98878
16:52:12|0.9891
16:52:13|0.9891
16:52:14|0.98946
16:52:15|0.98948
16:52:16|0.98977
16:52:17|0.98977
16:52:18|0.98977
16:52:19|0.99051
16:52:20|0.99
16:52:21|0.98986
16:52:22|0.98971
16:52:23|0.99056
16:52:25|0.9898
16:52:26|0.9898
16:52:27|0.98924
16:52:28|0.98919
16:52:30|0.98919
16:52:31|0.98908
16:52:31|0.98965
16:52:32|0.98944
16:52:33|0.98944
16:52:34|0.98944
16:52:36|0.98944
16:52:36|0.98958
16:52:38|0.98958
16:52:39|0.98958
16:52:40|0.98948
16:52:41|0.98947
16:52:43|0.98864
16:52:43|0.98907
16:52:45|0.98907
16:52:46|0.98892
16:52:48|0.98892
16:52:49|0.98892
16:52:49|0.98871
16:52:51|0.98871
16:52:52|0.98871
16:52:52|0.98898
16:52:53|0.98879
16:52:55|0.98879
16:52:56|0.98803
16:52:57|0.98811
16:52:58|0.98811
16:52:59|0.98811
16:53:00|0.98811
16:53:01|0.98811
16:53:02|0.98797
16:53:03|0.98824
16:53:04|0.98824
16:53:05|0.98824
16:53:07|0.98839
16:53:08|0.98839
16:53:09|0.98839
16:53:10|0.9886
16:53:11|0.9886
16:53:12|0.98823
16:53:13|0.98823
16:53:14|0.98822
16:53:15|0.98822
16:53:16|0.98837
16:53:17|0.9882
16:53:18|0.9882
16:53:19|0.98831
16:53:21|0.98831
16:53:21|0.98759
16:53:23|0.98779
16:53:24|0.98759
16:53:24|0.98759
16:53:26|0.98759
16:53:27|0.98783
16:53:28|0.98783
16:53:29|0.98778
16:53:31|0.9875
16:53:32|0.98784
16:53:33|0.98784
16:53:35|0.98784
16:53:36|0.98784
16:53:37|0.98784
16:53:38|0.98784
16:53:39|0.9884
16:53:40|0.9884
16:53:42|0.9884
16:53:42|0.9884
16:53:43|0.9884
16:53:44|0.9884
16:53:46|0.98759
16:53:47|0.98747
16:53:48|0.98747
16:53:48|0.98747
16:53:50|0.98747
16:53:50|0.98747
16:53:52|0.98796
16:53:53|0.98796
16:53:54|0.9881
16:53:55|0.9881
16:53:56|0.9881
16:53:57|0.98809
16:53:57|0.98835
16:53:58|0.9881
16:54:01|0.9881
16:54:01|0.9881
16:54:02|0.9881
16:54:03|0.9882
16:54:04|0.98818
16:54:05|0.98818
16:54:06|0.98818
16:54:07|0.98818
16:54:09|0.98818
16:54:10|0.98821
16:54:11|0.988
16:54:12|0.988
16:54:13|0.98775
16:54:14|0.98775
16:54:14|0.98775
16:54:16|0.98796
16:54:17|0.98744
16:54:19|0.98744
16:54:19|0.98744
16:54:20|0.98744
16:54:22|0.98744
16:54:22|0.98744
16:54:23|0.98744
16:54:25|0.98744
16:54:25|0.98744
16:54:26|0.98744
16:54:28|0.98744
16:54:29|0.98762
16:54:30|0.98762
16:54:31|0.98762
16:54:33|0.987
16:54:33|0.987
16:54:35|0.9865
16:54:36|0.98636
16:54:37|0.98636
16:54:38|0.98636
16:54:39|0.98636
16:54:40|0.98626
16:54:41|0.98626
16:54:42|0.98626
16:54:43|0.9864
16:54:44|0.9864
16:54:45|0.9864
16:54:47|0.9864
16:54:48|0.9864
16:54:49|0.9864
16:54:51|0.98584
16:54:52|0.986
16:54:52|0.986
16:54:54|0.98587
16:54:55|0.98587
16:54:56|0.98587
16:54:57|0.98568
16:54:58|0.98565
16:54:59|0.98492
16:55:00|0.98486
16:55:02|0.98486
16:55:03|0.98467
16:55:04|0.98459
16:55:05|0.98423
16:55:05|0.98397
16:55:07|0.98397
16:55:08|0.98362
16:55:09|0.98342
16:55:10|0.9832
16:55:11|0.983
16:55:12|0.983
16:55:13|0.983
16:55:14|0.98282
16:55:15|0.98282
16:55:16|0.983
16:55:18|0.983
16:55:18|0.983
16:55:19|0.983
16:55:20|0.98396
16:55:21|0.98396
16:55:22|0.98394
16:55:24|0.98387
16:55:25|0.98386
16:55:26|0.98392
16:55:28|0.98413
16:55:29|0.98413
16:55:30|0.98413
16:55:31|0.98426
16:55:32|0.98436
16:55:33|0.98464
16:55:34|0.98413
16:55:35|0.9839
16:55:36|0.9839
16:55:37|0.9838
16:55:39|0.98384
16:55:39|0.98422
16:55:40|0.98427
16:55:41|0.98427
16:55:42|0.98418
16:55:43|0.98499
16:55:45|0.98499
16:55:45|0.98499
16:55:46|0.9842
16:55:47|0.98436
16:55:48|0.98436
16:55:49|0.98436
16:55:50|0.98436
16:55:51|0.98436
16:55:53|0.98436
16:55:53|0.984
16:55:54|0.984
16:55:57|0.98386
16:55:57|0.98386
16:55:58|0.98386
16:55:59|0.98367
16:56:00|0.98356
16:56:02|0.98356
16:56:03|0.98396
16:56:04|0.98396
16:56:06|0.98353
16:56:07|0.98347
16:56:07|0.98347
16:56:09|0.98347
16:56:10|0.98331
16:56:11|0.98331
16:56:12|0.98331
16:56:13|0.98274
16:56:14|0.98274
16:56:16|0.98253
16:56:16|0.98253
16:56:17|0.98253
16:56:18|0.98211
16:56:19|0.98211
16:56:20|0.98256
16:56:21|0.98256
16:56:23|0.9828
16:56:23|0.9828
16:56:25|0.98253
16:56:26|0.98253
16:56:27|0.9822
16:56:28|0.9822
16:56:30|0.9822
16:56:31|0.9822
16:56:31|0.9822
16:56:33|0.9822
16:56:34|0.9822
16:56:35|0.9822
16:56:36|0.9822
16:56:37|0.9822
16:56:38|0.9822
16:56:40|0.9822
16:56:40|0.9822
16:56:41|0.9822
16:56:43|0.9822
16:56:44|0.9822
16:56:45|0.98244
16:56:46|0.98244
16:56:46|0.98244
16:56:47|0.98244
16:56:49|0.98264
16:56:50|0.98277
16:56:51|0.98277
16:56:52|0.9828
16:56:53|0.9828
16:56:54|0.9828
16:56:55|0.9828
16:56:56|0.9828
16:56:57|0.98226
16:56:58|0.98154
16:56:59|0.98144
16:57:00|0.98167
16:57:02|0.98143
16:57:02|0.98142
16:57:03|0.9815
16:57:05|0.9815
16:57:06|0.98059
16:57:07|0.98059
16:57:08|0.98059
16:57:09|0.98053
16:57:10|0.98075
16:57:11|0.98075
16:57:12|0.98114
16:57:13|0.98114
16:57:14|0.98108
16:57:15|0.98108
16:57:16|0.98108
16:57:18|0.98108
16:57:18|0.98108
16:57:19|0.98141
16:57:20|0.98116
16:57:21|0.98166
16:57:22|0.98185
16:57:23|0.98218
16:57:25|0.98218
16:57:25|0.98218
16:57:27|0.98218
16:57:28|0.98141
16:57:29|0.98141
16:57:31|0.98141
16:57:33|0.98141
16:57:34|0.98141
16:57:34|0.98141
16:57:35|0.9816
16:57:36|0.98143
16:57:38|0.98143
16:57:38|0.98117
16:57:40|0.98117
16:57:41|0.98117
16:57:42|0.98055
16:57:43|0.98055
16:57:44|0.98013
16:57:45|0.98013
16:57:46|0.98
16:57:47|0.98
16:57:48|0.98001
16:57:49|0.98001
16:57:50|0.98001
16:57:52|0.98
16:57:53|0.98054
16:57:54|0.98054
16:57:55|0.98057
16:57:56|0.98055
16:57:57|0.98023
16:57:58|0.98023
16:57:59|0.98057
16:58:00|0.98057
16:58:01|0.98023
16:58:02|0.98047
16:58:03|0.98047
16:58:05|0.98047
16:58:06|0.98047
16:58:06|0.98047
16:58:08|0.98082
16:58:08|0.98082
16:58:11|0.98082
16:58:12|0.98082
16:58:13|0.98082
16:58:13|0.98042
16:58:15|0.9799
16:58:16|0.98011
16:58:17|0.98011
16:58:18|0.98011
16:58:19|0.98011
16:58:20|0.98011
16:58:21|0.98011
16:58:22|0.98011
16:58:23|0.98011
16:58:24|0.98011
16:58:26|0.98011
16:58:26|0.98008
16:58:27|0.97994
16:58:29|0.98012
16:58:30|0.97993
16:58:32|0.98001
16:58:33|0.97996
16:58:33|0.97996
16:58:35|0.97996
16:58:35|0.97996
16:58:37|0.98011
16:58:37|0.98011
16:58:39|0.98011
16:58:40|0.98011
16:58:41|0.98
16:58:42|0.98
16:58:43|0.98055
16:58:44|0.98055
16:58:45|0.98055
16:58:46|0.98078
16:58:47|0.98078
16:58:48|0.981
16:58:49|0.98184
16:58:50|0.98149
16:58:51|0.98149
16:58:53|0.98149
16:58:54|0.98149
16:58:55|0.98149
16:58:56|0.98149
16:58:57|0.98132
16:58:58|0.98217
16:58:59|0.98241
16:59:01|0.98212
16:59:01|0.98174
16:59:02|0.98174
16:59:03|0.98174
16:59:05|0.98174
16:59:06|0.98174
16:59:06|0.98174
16:59:08|0.98174
16:59:09|0.98174
16:59:09|0.98174
16:59:11|0.98173
16:59:12|0.98173
16:59:12|0.98173
16:59:14|0.98173
16:59:15|0.98149
16:59:16|0.98149
16:59:17|0.98141
16:59:18|0.98132
16:59:19|0.98119
16:59:20|0.98119
16:59:21|0.98119
16:59:22|0.98119
16:59:23|0.98119
16:59:24|0.9815
16:59:26|0.9815
16:59:26|0.9815
16:59:28|0.9815
16:59:28|0.98103
16:59:29|0.98103
16:59:31|0.98103
16:59:33|0.98083
16:59:34|0.98083
16:59:34|0.98129
16:59:36|0.98129
16:59:36|0.98149
16:59:37|0.9813
16:59:38|0.9815
16:59:40|0.9815
16:59:41|0.9815
16:59:41|0.9812
16:59:43|0.9812
16:59:44|0.9812
16:59:45|0.9812
16:59:46|0.9812
16:59:47|0.9812
16:59:48|0.9812
16:59:49|0.9813
16:59:51|0.98129
16:59:51|0.98129
16:59:53|0.98127
16:59:53|0.98103
16:59:54|0.98103
16:59:56|0.98103
16:59:56|0.98105
16:59:58|0.98138
16:59:59|0.98138
17:00:00|0.98152
17:00:01|0.98152
17:00:01|0.98174
17:00:03|0.98174
17:00:04|0.98174
17:00:05|0.98174
17:00:06|0.9824
17:00:07|0.9824
17:00:08|0.9824
17:00:09|0.98304
17:00:10|0.98325
17:00:11|0.98352
17:00:12|0.98377
17:00:13|0.98428
17:00:15|0.98449
17:00:15|0.98475
17:00:16|0.9846
17:00:18|0.98526
17:00:18|0.98511
17:00:19|0.98552
17:00:20|0.98553
17:00:21|0.98534
17:00:22|0.98516
17:00:24|0.98533
17:00:24|0.98579
17:00:25|0.98552
17:00:26|0.98552
17:00:27|0.98552
17:00:28|0.98552
17:00:29|0.9853
17:00:32|0.98525
17:00:33|0.9853
17:00:35|0.9853
17:00:36|0.98449
17:00:38|0.9852
17:00:39|0.9852
17:00:40|0.98471
17:00:41|0.98554
17:00:42|0.98522
17:00:44|0.98522
17:00:44|0.98446
17:00:46|0.98446
17:00:47|0.98446
17:00:48|0.98446
17:00:49|0.98388
17:00:50|0.98385
17:00:50|0.98352
17:00:52|0.98352
17:00:53|0.98352
17:00:54|0.9834
17:00:55|0.98319
17:00:56|0.98319
17:00:57|0.98319
17:00:58|0.983
17:00:59|0.9831
17:01:01|0.98303
17:01:01|0.98199
17:01:02|0.98216
17:01:04|0.98216
17:01:05|0.9814
17:01:06|0.9814
17:01:07|0.98154
17:01:08|0.98154
17:01:09|0.98119
17:01:10|0.98084
17:01:11|0.98084
17:01:12|0.98084
17:01:14|0.98084
17:01:15|0.98014
17:01:15|0.98012
17:01:17|0.98012
17:01:17|0.98001
17:01:18|0.98001
17:01:19|0.98001
17:01:20|0.98001
17:01:21|0.98001
17:01:22|0.98001
17:01:23|0.98001
17:01:24|0.98016
17:01:25|0.98001
17:01:27|0.97949
17:01:27|0.97936
17:01:29|0.97936
17:01:29|0.97936
17:01:30|0.97936
17:01:31|0.97931
17:01:34|0.97938
17:01:34|0.97938
17:01:35|0.97938
17:01:37|0.97938
17:01:38|0.979
17:01:40|0.97923
17:01:41|0.97825
17:01:42|0.97816
17:01:43|0.97816
17:01:44|0.97816
17:01:45|0.97829
17:01:46|0.97829
17:01:48|0.97829
17:01:49|0.97829
17:01:50|0.97829
17:01:51|0.97829
17:01:52|0.97829
17:01:53|0.97816
17:01:54|0.97816
17:01:55|0.97808
17:01:56|0.97808
17:01:57|0.978
17:01:59|0.978
17:01:59|0.97848
17:02:00|0.97848
17:02:01|0.97848
17:02:02|0.97838
17:02:04|0.97821
17:02:05|0.9779
17:02:06|0.9779
17:02:07|0.9779
17:02:08|0.9779
17:02:09|0.97838
17:02:10|0.97838
17:02:11|0.97838
17:02:12|0.97893
17:02:13|0.97977
17:02:14|0.97977
17:02:15|0.97987
17:02:16|0.98007
17:02:17|0.98007
17:02:18|0.9808
17:02:19|0.9808
17:02:20|0.97983
17:02:21|0.97927
17:02:22|0.9786
17:02:23|0.97886
17:02:24|0.97886
17:02:25|0.97886
17:02:26|0.97876
17:02:28|0.97876
17:02:28|0.97876
17:02:30|0.97876
17:02:30|0.97876
17:02:32|0.97876
17:02:34|0.97797
17:02:35|0.97797
17:02:35|0.9784
17:02:38|0.97895
17:02:38|0.97895
17:02:40|0.97895
17:02:41|0.97879
17:02:42|0.97859
17:02:44|0.97859
17:02:44|0.97815
17:02:46|0.97872
17:02:46|0.97872
17:02:48|0.97872
17:02:48|0.97872
17:02:50|0.97872
17:02:51|0.97872
17:02:52|0.97872
17:02:54|0.97934
17:02:55|0.97926
17:02:56|0.97926
17:02:57|0.97926
17:02:57|0.97926
17:02:59|0.97926
17:03:00|0.97926
17:03:01|0.97926
17:03:01|0.97926
17:03:02|0.97926
17:03:04|0.97926
17:03:05|0.9794
17:03:06|0.97939
17:03:07|0.97908
17:03:08|0.97948
17:03:09|0.97948
17:03:10|0.97859
17:03:11|0.97859
17:03:13|0.97804
17:03:14|0.97804
17:03:14|0.97846
17:03:15|0.97846
17:03:16|0.97761
17:03:18|0.97735
17:03:18|0.97735
17:03:20|0.97735
17:03:21|0.97735
17:03:21|0.97781
17:03:23|0.97798
17:03:23|0.97798
17:03:24|0.97876
17:03:25|0.97876
17:03:27|0.97876
17:03:27|0.97827
17:03:29|0.97827
17:03:30|0.97827
17:03:31|0.97827
17:03:32|0.97798
17:03:33|0.97799
17:03:35|0.97799
17:03:36|0.97799
17:03:37|0.97789
17:03:39|0.97789
17:03:40|0.97789
17:03:41|0.978
17:03:42|0.978
17:03:43|0.978
17:03:44|0.978
17:03:45|0.97744
17:03:46|0.97744
17:03:47|0.97744
17:03:48|0.97744
17:03:49|0.97744
17:03:50|0.97744
17:03:52|0.97744
17:03:53|0.97744
17:03:54|0.97744
17:03:55|0.97744
17:03:55|0.97744
17:03:57|0.97726
17:03:58|0.97726
17:03:58|0.97722
17:04:00|0.97742
17:04:00|0.97723
17:04:02|0.977
17:04:03|0.97702
17:04:05|0.97621
17:04:06|0.97646
17:04:07|0.97696
17:04:09|0.97696
17:04:09|0.97684
17:04:11|0.97684
17:04:11|0.97684
17:04:12|0.97684
17:04:13|0.97683
17:04:14|0.97661
17:04:15|0.97676
17:04:16|0.97674
17:04:17|0.97684
17:04:19|0.97684
17:04:20|0.97659
17:04:21|0.9765
17:04:22|0.97606
17:04:23|0.9767
17:04:23|0.97601
17:04:25|0.97601
17:04:26|0.97601
17:04:27|0.97601
17:04:28|0.97601
17:04:29|0.97596
17:04:29|0.97585
17:04:31|0.97585
17:04:31|0.97585
17:04:32|0.97585
17:04:34|0.97539
17:04:36|0.97584
17:04:36|0.97584
17:04:37|0.97584
17:04:39|0.97584
17:04:39|0.97584
17:04:41|0.97584
17:04:42|0.97584
17:04:43|0.97584
17:04:45|0.97585
17:04:46|0.97585
17:04:47|0.97591
17:04:48|0.9761
17:04:49|0.9761
17:04:50|0.9761
17:04:51|0.9761
17:04:52|0.9761
17:04:53|0.97623
17:04:54|0.9764
17:04:55|0.97604
17:04:57|0.97604
17:04:57|0.97587
17:04:58|0.97587
17:04:59|0.97585
17:05:01|0.97585
17:05:01|0.97585
17:05:05|0.97641
17:05:06|0.97641
17:05:07|0.97629
17:05:08|0.97629
17:05:09|0.97629
17:05:10|0.97646
17:05:11|0.97629
17:05:12|0.97629
17:05:13|0.97629
17:05:14|0.97629
17:05:15|0.97655
17:05:16|0.97655
17:05:17|0.97655
17:05:18|0.97655
17:05:19|0.97681
17:05:20|0.97681
17:05:21|0.97694
17:05:22|0.97696
17:05:23|0.97696
17:05:24|0.97696
17:05:26|0.97696
17:05:26|0.97696
17:05:27|0.97696
17:05:28|0.97776
17:05:29|0.97771
17:05:31|0.9775
17:05:32|0.97701
17:05:33|0.97701
17:05:34|0.97701
17:05:35|0.97701
17:05:37|0.97701
17:05:39|0.97716
17:05:40|0.97716
17:05:41|0.97766
17:05:42|0.97766
17:05:43|0.97845
17:05:44|0.97784
17:05:45|0.97784
17:05:46|0.97784
17:05:47|0.97784
17:05:48|0.97752
17:05:49|0.97752
17:05:50|0.97736
17:05:52|0.97713
17:05:52|0.97713
17:05:53|0.97776
17:05:54|0.97739
17:05:55|0.97766
17:05:56|0.97766
17:05:57|0.97766
17:05:59|0.97766
17:06:00|0.9776
17:06:00|0.9776
17:06:01|0.9776
17:06:03|0.9776
17:06:04|0.97822
17:06:05|0.97682
17:06:06|0.97632
17:06:07|0.97632
17:06:08|0.97632
17:06:09|0.97632
17:06:10|0.9763
17:06:11|0.9763
17:06:13|0.97605
17:06:14|0.9757
17:06:15|0.9757
17:06:15|0.9757
17:06:17|0.97611
17:06:17|0.97611
17:06:19|0.97611
17:06:19|0.97611
17:06:20|0.97563
17:06:22|0.97563
17:06:23|0.97563
17:06:24|0.97563
17:06:25|0.97563
17:06:26|0.97563
17:06:27|0.97563
17:06:28|0.97563
17:06:29|0.97602
17:06:30|0.97602
17:06:31|0.97602
17:06:32|0.97602
17:06:33|0.97602
17:06:34|0.97602
17:06:35|0.97658
17:06:36|0.97667
17:06:37|0.97667
17:06:39|0.97667
17:06:40|0.97667
17:06:42|0.97669
17:06:42|0.97651
17:06:43|0.97651
17:06:45|0.97651
17:06:45|0.97651
17:06:47|0.97651
17:06:48|0.97651
17:06:50|0.97651
17:06:50|0.97651
17:06:51|0.97651
17:06:53|0.97651
17:06:54|0.97651
17:06:55|0.97651
17:06:57|0.97651
17:06:57|0.97651
17:06:58|0.97651
17:07:00|0.97651
17:07:01|0.97665
17:07:01|0.97665
17:07:02|0.97696
17:07:04|0.97696
17:07:04|0.97696
17:07:06|0.97696
17:07:07|0.97684
17:07:07|0.97684
17:07:08|0.97684
17:07:10|0.97684
17:07:11|0.9769
17:07:12|0.9769
17:07:13|0.9769
17:07:14|0.9769
17:07:15|0.9769
17:07:16|0.9769
17:07:18|0.9769
17:07:18|0.97684
17:07:19|0.9766
17:07:21|0.9766
17:07:21|0.9766
17:07:23|0.9766
17:07:23|0.9766
17:07:24|0.9766
17:07:25|0.9766
17:07:27|0.97658
17:07:27|0.97658
17:07:28|0.97658
17:07:29|0.97658
17:07:31|0.97651
17:07:32|0.97651
17:07:32|0.97651
17:07:33|0.97651
17:07:35|0.97651
17:07:36|0.97651
17:07:37|0.97651
17:07:39|0.97651
17:07:40|0.9765
17:07:42|0.9765
17:07:43|0.9765
17:07:44|0.9765
17:07:45|0.9765
17:07:46|0.9765
17:07:47|0.9765
17:07:48|0.9765
17:07:49|0.97606
17:07:51|0.97597
17:07:51|0.97565
17:07:53|0.97565
17:07:54|0.97565
17:07:54|0.97539
17:07:55|0.97539
17:07:56|0.97539
17:07:58|0.9755
17:07:58|0.9755
17:08:00|0.9755
17:08:00|0.9755
17:08:03|0.9755
17:08:04|0.97555
17:08:05|0.97545
17:08:06|0.9755
17:08:07|0.9755
17:08:08|0.9755
17:08:09|0.9755
17:08:10|0.9755
17:08:11|0.9755
17:08:12|0.9755
17:08:13|0.9755
17:08:14|0.97563
17:08:16|0.97624
17:08:17|0.97624
17:08:17|0.9764
17:08:18|0.9764
17:08:20|0.9764
17:08:21|0.9765
17:08:21|0.97696
17:08:22|0.97696
17:08:23|0.97696
17:08:24|0.97696
17:08:25|0.97696
17:08:26|0.97683
17:08:27|0.9762
17:08:28|0.9762
17:08:29|0.97601
17:08:30|0.97601
17:08:32|0.97609
17:08:32|0.9759
17:08:34|0.97577
17:08:35|0.97577
17:08:35|0.97577
17:08:36|0.97577
17:08:37|0.97577
17:08:38|0.97577
17:08:41|0.97577
17:08:41|0.97577
17:08:43|0.97577
17:08:44|0.9762
17:08:45|0.9762
17:08:47|0.9762
17:08:47|0.97636
17:08:48|0.97578
17:08:49|0.97578
17:08:51|0.97629
17:08:51|0.97629
17:08:53|0.97629
17:08:54|0.97629
17:08:55|0.97629
17:08:55|0.97629
17:08:57|0.97629
17:08:57|0.97629
17:08:59|0.97571
17:09:00|0.97576
17:09:01|0.97576
17:09:03|0.97576
17:09:03|0.97576
17:09:04|0.97576
17:09:06|0.97576
17:09:07|0.97576
17:09:08|0.9755
17:09:09|0.9755
17:09:10|0.97544
17:09:11|0.97536
17:09:12|0.97522
17:09:13|0.9751
17:09:14|0.9751
17:09:16|0.9751
17:09:17|0.97487
17:09:19|0.97487
17:09:20|0.97538
17:09:21|0.97487
17:09:21|0.97487
17:09:22|0.97487
17:09:23|0.97495
17:09:24|0.9746
17:09:25|0.9746
17:09:26|0.9746
17:09:27|0.9746
17:09:28|0.9746
17:09:29|0.9747
17:09:30|0.9747
17:09:32|0.9747
17:09:33|0.97436
17:09:33|0.97426
17:09:34|0.97426
17:09:36|0.97401
17:09:37|0.97401
17:09:38|0.97402
17:09:39|0.974
17:09:40|0.97372
17:09:41|0.97377
17:09:42|0.97375
17:09:44|0.97378
17:09:46|0.97407
17:09:46|0.974
17:09:48|0.974
17:09:49|0.974
17:09:50|0.97395
17:09:51|0.97405
17:09:52|0.97405
17:09:53|0.97405
17:09:54|0.97405
17:09:55|0.97396
17:09:56|0.97396
17:09:57|0.97396
17:09:59|0.97379
17:10:01|0.97379
17:10:02|0.97381
17:10:02|0.97381
17:10:04|0.97381
17:10:05|0.97381
17:10:06|0.97381
17:10:06|0.97381
17:10:08|0.97381
17:10:09|0.97381
17:10:10|0.97381
17:10:11|0.97381
17:10:12|0.97381
17:10:13|0.97381
17:10:14|0.97381
17:10:15|0.97381
17:10:16|0.97381
17:10:17|0.97433
17:10:18|0.97433
17:10:19|0.9742
17:10:21|0.97436
17:10:21|0.97436
17:10:23|0.97436
17:10:24|0.97436
17:10:25|0.97436
17:10:26|0.97491
17:10:26|0.97486
17:10:28|0.97487
17:10:28|0.97485
17:10:29|0.97485
17:10:31|0.97474
17:10:31|0.97474
17:10:33|0.97474
17:10:34|0.9745
17:10:35|0.9745
17:10:36|0.9745
17:10:37|0.9745
17:10:38|0.9745
17:10:39|0.9745
17:10:40|0.97502
17:10:41|0.97502
17:10:42|0.97502
17:10:43|0.9745
17:10:44|0.9745
17:10:45|0.9745
17:10:47|0.9745
17:10:47|0.9745
17:10:48|0.9745
17:10:49|0.9745
17:10:51|0.97482
17:10:52|0.97482
17:10:52|0.97482
17:10:54|0.97482
17:10:55|0.97482
17:10:55|0.97482
17:10:57|0.97479
17:10:57|0.97479
17:11:00|0.97479
17:11:00|0.97486
17:11:02|0.9749
17:11:03|0.9749
17:11:05|0.97495
17:11:06|0.97477
17:11:06|0.97508
17:11:07|0.97508
17:11:09|0.97508
17:11:10|0.97508
17:11:11|0.97548
17:11:12|0.97562
17:11:13|0.97562
17:11:14|0.97562
17:11:15|0.97562
17:11:16|0.97562
17:11:17|0.97585
17:11:18|0.97584
17:11:19|0.97584
17:11:20|0.97584
17:11:22|0.97618
17:11:22|0.97618
17:11:23|0.97618
17:11:24|0.97632
17:11:25|0.97664
17:11:26|0.9761
17:11:28|0.97659
17:11:28|0.9768
17:11:29|0.97641
17:11:30|0.97627
17:11:31|0.97611
17:11:32|0.97611
17:11:34|0.97628
17:11:34|0.97628
17:11:35|0.97628
17:11:37|0.97628
17:11:38|0.97628
17:11:38|0.97646
17:11:40|0.97644
17:11:40|0.97627
17:11:41|0.97627
17:11:44|0.97627
17:11:45|0.9762
17:11:45|0.97602
17:11:47|0.97602
17:11:48|0.97602
17:11:49|0.97602
17:11:50|0.97602
17:11:51|0.97602
17:11:52|0.97602
17:11:53|0.97602
17:11:55|0.97602
17:11:56|0.97602
17:11:56|0.97602
17:11:57|0.97602
17:11:58|0.97602
17:11:59|0.97696
17:12:00|0.97696
17:12:01|0.97696
17:12:02|0.97696
17:12:03|0.97696
17:12:04|0.97696
17:12:05|0.97696
17:12:07|0.97641
17:12:08|0.97696
17:12:08|0.9775
17:12:09|0.97718
17:12:10|0.97718
17:12:12|0.97761
17:12:13|0.97776
17:12:14|0.97776
17:12:15|0.97712
17:12:17|0.97728
17:12:17|0.97728
17:12:19|0.97728
17:12:19|0.97778
17:12:20|0.97778
17:12:21|0.97778
17:12:22|0.97778
17:12:23|0.97826
17:12:24|0.97816
17:12:26|0.97821
17:12:27|0.97821
17:12:28|0.97821
17:12:29|0.97876
17:12:31|0.97876
17:12:31|0.9783
17:12:32|0.97769
17:12:34|0.97769
17:12:34|0.97768
17:12:36|0.97734
17:12:36|0.97734
17:12:37|0.9772
17:12:39|0.9772
17:12:40|0.9772
17:12:40|0.978
17:12:42|0.97713
17:12:42|0.97713
17:12:43|0.97713
17:12:46|0.97713
17:12:46|0.97713
17:12:47|0.97713
17:12:48|0.97808
17:12:50|0.97808
17:12:50|0.97853
17:12:52|0.97868
17:12:54|0.97828
17:12:54|0.97872
17:12:55|0.97845
17:12:57|0.97776
17:12:58|0.97777
17:12:58|0.97777
17:13:00|0.97777
17:13:01|0.97777
17:13:02|0.97777
17:13:03|0.97777
17:13:04|0.97835
17:13:04|0.97835
17:13:06|0.97835
17:13:07|0.97835
17:13:08|0.97835
17:13:10|0.97887
17:13:10|0.97887
17:13:11|0.97887
17:13:12|0.97925
17:13:13|0.97926
17:13:14|0.9792
17:13:16|0.9792
17:13:16|0.9792
17:13:18|0.97841
17:13:19|0.97863
17:13:19|0.97863
17:13:20|0.97863
17:13:22|0.97926
17:13:22|0.97926
17:13:24|0.97926
17:13:24|0.97926
17:13:25|0.97926
17:13:27|0.97926
17:13:27|0.97926
17:13:28|0.97926
17:13:29|0.97926
17:13:30|0.97868
17:13:31|0.97842
17:13:33|0.97867
17:13:34|0.97867
17:13:35|0.97862
17:13:35|0.97862
17:13:36|0.97862
17:13:38|0.97862
17:13:39|0.97857
17:13:40|0.97857
17:13:41|0.97857
17:13:42|0.97916
17:13:43|0.97916
17:13:44|0.97962
17:13:46|0.97998
17:13:47|0.97998
17:13:48|0.98
17:13:49|0.97997
17:13:51|0.97997
17:13:52|0.97997
17:13:53|0.98012
17:13:53|0.98012
17:13:55|0.98012
17:13:56|0.98012
17:13:57|0.98065
17:13:58|0.98065
17:13:59|0.98065
17:14:01|0.98065
17:14:01|0.98065
17:14:02|0.9799
17:14:04|0.9799
17:14:04|0.98011
17:14:06|0.98011
17:14:07|0.98114
17:14:07|0.98114
17:14:09|0.98114
17:14:09|0.98092
17:14:11|0.98092
17:14:11|0.9807
17:14:13|0.9807
17:14:13|0.9807
17:14:15|0.9807
17:14:16|0.9807
17:14:17|0.9807
17:14:18|0.98077
17:14:19|0.98077
17:14:20|0.98077
17:14:22|0.98077
17:14:22|0.98077
17:14:23|0.98077
17:14:24|0.97979
17:14:25|0.98025
17:14:26|0.98025
17:14:28|0.98025
17:14:29|0.98025
17:14:30|0.98025
17:14:30|0.98025
17:14:32|0.97976
17:14:33|0.97976
17:14:34|0.97976
17:14:35|0.97976
17:14:36|0.97976
17:14:37|0.97976
17:14:38|0.97992
17:14:39|0.97992
17:14:40|0.97973
17:14:41|0.97973
17:14:42|0.97973
17:14:43|0.97973
17:14:44|0.97973
17:14:45|0.97973
17:14:47|0.97968
17:14:48|0.97968
17:14:50|0.97968
17:14:51|0.97916
17:14:52|0.97891
17:14:53|0.97891
17:14:54|0.97891
17:14:55|0.97891
17:14:56|0.97914
17:14:57|0.97965
17:14:58|0.97965
17:14:59|0.97965
17:15:00|0.97965
17:15:01|0.97965
17:15:02|0.98021
17:15:04|0.97992
17:15:04|0.97992
17:15:06|0.97961
17:15:07|0.9797
17:15:07|0.9797
17:15:09|0.97926
17:15:10|0.97926
17:15:11|0.97926
17:15:12|0.97926
17:15:12|0.97926
17:15:14|0.97922
17:15:15|0.97922
17:15:16|0.979
17:15:18|0.979
17:15:18|0.97895
17:15:19|0.97832
17:15:20|0.97832
17:15:22|0.97832
17:15:22|0.97832
17:15:24|0.97832
17:15:24|0.97832
17:15:25|0.97832
17:15:26|0.97832
17:15:27|0.97832
17:15:28|0.97832
17:15:29|0.97832
17:15:30|0.97895
17:15:32|0.979
17:15:32|0.97943
17:15:33|0.9791
17:15:35|0.9791
17:15:36|0.9791
17:15:36|0.9791
17:15:38|0.9791
17:15:39|0.98021
17:15:40|0.98022
17:15:41|0.97996
17:15:42|0.97996
17:15:43|0.97996
17:15:44|0.98
17:15:46|0.98
17:15:47|0.98
17:15:48|0.97966
17:15:49|0.97966
17:15:50|0.97966
17:15:52|0.97917
17:15:53|0.97917
17:15:53|0.97917
17:15:55|0.97917
17:15:55|0.97917
17:15:57|0.97915
17:15:57|0.97915
17:15:58|0.97915
17:16:00|0.97915
17:16:00|0.97915
17:16:03|0.97915
17:16:03|0.97915
17:16:04|0.97947
17:16:05|0.97947
17:16:07|0.97916
17:16:08|0.9788
17:16:08|0.9788
17:16:10|0.97945
17:16:10|0.97945
17:16:11|0.978
17:16:13|0.978
17:16:14|0.978
17:16:15|0.978
17:16:17|0.978
17:16:18|0.978
17:16:18|0.97797
17:16:19|0.97797
17:16:21|0.97845
17:16:21|0.97845
17:16:23|0.97845
17:16:24|0.979
17:16:24|0.979
17:16:26|0.979
17:16:27|0.979
17:16:27|0.979
17:16:29|0.97929
17:16:30|0.97973
17:16:31|0.97973
17:16:31|0.97942
17:16:32|0.97942
17:16:34|0.97942
17:16:35|0.9785
17:16:37|0.97836
17:16:38|0.97836
17:16:39|0.97824
17:16:39|0.97824
17:16:40|0.97848
17:16:42|0.97848
17:16:43|0.97848
17:16:43|0.97848
17:16:45|0.97848
17:16:45|0.97961
17:16:47|0.97961
17:16:48|0.97961
17:16:50|0.97961
17:16:50|0.97961
17:16:52|0.97961
17:16:53|0.97967
17:16:55|0.97979
17:16:55|0.97979
17:16:57|0.97979
17:16:57|0.97979
17:16:59|0.97979
17:17:00|0.97895
17:17:00|0.97895
17:17:02|0.97961
17:17:03|0.97961
17:17:04|0.98006
17:17:05|0.98036
17:17:06|0.98036
17:17:07|0.98006
17:17:09|0.98006
17:17:09|0.98006
17:17:11|0.98006
17:17:11|0.98006
17:17:13|0.98027
17:17:14|0.98001
17:17:15|0.98001
17:17:15|0.98001
17:17:17|0.98001
17:17:17|0.98001
17:17:19|0.98001
17:17:20|0.9793
17:17:21|0.9793
17:17:22|0.9793
17:17:23|0.98001
17:17:24|0.97999
17:17:25|0.97999
17:17:26|0.97999
17:17:27|0.97999
17:17:28|0.97999
17:17:29|0.97999
17:17:31|0.97999
17:17:31|0.97999
17:17:33|0.97999
17:17:34|0.98116
17:17:35|0.98137
17:17:36|0.98137
17:17:37|0.98138
17:17:38|0.98152
17:17:38|0.98152
17:17:39|0.98152
17:17:40|0.98152
17:17:42|0.98152
17:17:43|0.98152
17:17:44|0.98172
17:17:45|0.98168
17:17:46|0.98173
17:17:47|0.98146
17:17:48|0.98146
17:17:50|0.98156
17:17:51|0.9816
17:17:53|0.98181
17:17:54|0.98181
17:17:54|0.98181
17:17:55|0.98181
17:17:57|0.98181
17:17:58|0.98181
17:17:59|0.9811
17:18:00|0.9811
17:18:02|0.98106
17:18:02|0.98054
17:18:03|0.98123
17:18:04|0.98123
17:18:05|0.98123
17:18:07|0.98123
17:18:08|0.98102
17:18:09|0.98102
17:18:09|0.98102
17:18:11|0.98102
17:18:12|0.98102
17:18:12|0.98102
17:18:13|0.98102
17:18:15|0.98221
17:18:15|0.98221
17:18:17|0.98228
17:18:18|0.98228
17:18:19|0.98267
17:18:20|0.98287
17:18:21|0.98287
17:18:22|0.98325
17:18:24|0.98322
17:18:24|0.98364
17:18:26|0.98364
17:18:27|0.98364
17:18:28|0.98364
17:18:29|0.98364
17:18:30|0.98324
17:18:31|0.98324
17:18:32|0.98324
17:18:34|0.98296
17:18:34|0.98296
17:18:35|0.98296
17:18:36|0.98296
17:18:37|0.98296
17:18:39|0.98296
17:18:39|0.98296
17:18:41|0.98356
17:18:41|0.98266
17:18:43|0.98266
17:18:43|0.98266
17:18:45|0.98266
17:18:45|0.98266
17:18:48|0.98266
17:18:50|0.98254
17:18:50|0.98254
17:18:52|0.98254
17:18:53|0.9821
17:18:54|0.98239
17:18:55|0.98239
17:18:56|0.98239
17:18:57|0.98239
17:18:58|0.98239
17:18:59|0.98216
17:19:00|0.98204
17:19:01|0.98204
17:19:03|0.98219
17:19:04|0.98265
17:19:05|0.9829
17:19:06|0.9829
17:19:07|0.9829
17:19:08|0.9829
17:19:08|0.9829
17:19:10|0.9829
17:19:12|0.9829
17:19:13|0.9829
17:19:13|0.98241
17:19:14|0.98241
17:19:16|0.98241
17:19:16|0.98241
17:19:18|0.98241
17:19:19|0.98241
17:19:20|0.98281
17:19:21|0.98281
17:19:21|0.98227
17:19:22|0.98227
17:19:24|0.98227
17:19:24|0.98142
17:19:25|0.98142
17:19:27|0.98142
17:19:28|0.98142
17:19:29|0.98142
17:19:30|0.98142
17:19:31|0.98142
17:19:32|0.98142
17:19:33|0.98142
17:19:34|0.98281
17:19:35|0.98262
17:19:36|0.98262
17:19:37|0.98262
17:19:38|0.98373
17:19:39|0.98314
17:19:40|0.98314
17:19:41|0.98314
17:19:42|0.98314
17:19:43|0.98314
17:19:44|0.98371
17:19:46|0.9843
17:19:46|0.9843
17:19:47|0.98427
17:19:49|0.98427
17:19:50|0.98427
17:19:50|0.98427
17:19:52|0.98427
17:19:53|0.98415
17:19:54|0.98415
17:19:55|0.98415
17:19:56|0.98496
17:19:57|0.985
17:19:59|0.98493
17:19:59|0.98522
17:20:00|0.98568
17:20:01|0.98585
17:20:02|0.98565
17:20:03|0.98565
17:20:04|0.98522
17:20:05|0.98516
17:20:07|0.98516
17:20:08|0.9851
17:20:08|0.98509
17:20:09|0.98509
17:20:11|0.98509
17:20:11|0.98509
17:20:12|0.98527
17:20:14|0.98527
17:20:15|0.98555
17:20:16|0.98599
17:20:17|0.98558
17:20:18|0.98558
17:20:18|0.98607
17:20:19|0.98616
17:20:21|0.98616
17:20:22|0.98649
17:20:23|0.9865
17:20:23|0.9865
17:20:25|0.98616
17:20:25|0.98616
17:20:27|0.98616
17:20:28|0.98573
17:20:28|0.98573
17:20:29|0.98573
17:20:31|0.98573
17:20:32|0.98573
17:20:32|0.98587
17:20:34|0.98587
17:20:35|0.9859
17:20:36|0.9859
17:20:37|0.9859
17:20:38|0.98639
17:20:39|0.98639
17:20:40|0.98639
17:20:41|0.98639
17:20:42|0.98639
17:20:43|0.98639
17:20:44|0.98571
17:20:45|0.98571
17:20:46|0.98571
17:20:48|0.98571
17:20:49|0.98571
17:20:50|0.98571
17:20:52|0.98567
17:20:53|0.98509
17:20:54|0.98461
17:20:55|0.98461
17:20:56|0.98383
17:20:58|0.98383
17:20:59|0.98383
17:20:59|0.98383
17:21:01|0.98383
17:21:02|0.98383
17:21:03|0.98383
17:21:04|0.98383
17:21:05|0.98186
17:21:06|0.98177
17:21:07|0.98167
17:21:08|0.98167
17:21:10|0.98099
17:21:10|0.98153
17:21:11|0.98181
17:21:13|0.98181
17:21:13|0.98181
17:21:15|0.98181
17:21:15|0.98242
17:21:17|0.98275
17:21:17|0.98275
17:21:19|0.98287
17:21:20|0.98287
17:21:21|0.98287
17:21:21|0.98287
17:21:23|0.98287
17:21:24|0.98287
17:21:26|0.98287
17:21:26|0.98363
17:21:27|0.98363
17:21:28|0.98363
17:21:29|0.98363
17:21:30|0.98363
17:21:31|0.98363
17:21:32|0.98363
17:21:34|0.98265
17:21:34|0.98265
17:21:35|0.98265
17:21:36|0.98271
17:21:38|0.98311
17:21:38|0.98307
17:21:40|0.98363
17:21:40|0.98363
17:21:42|0.9832
17:21:42|0.98327
17:21:44|0.98344
17:21:45|0.98344
17:21:45|0.98344
17:21:46|0.9831
17:21:48|0.9831
17:21:49|0.9831
17:21:50|0.98252
17:21:51|0.98252
17:21:53|0.98151
17:21:55|0.98257
17:21:55|0.98257
17:21:56|0.98257
17:21:58|0.98257
17:21:59|0.98257
17:22:00|0.98257
17:22:02|0.98257
17:22:02|0.98212
17:22:04|0.98212
17:22:04|0.98227
17:22:05|0.98227
17:22:06|0.98239
17:22:08|0.98239
17:22:08|0.98239
17:22:09|0.98239
17:22:10|0.98239
17:22:11|0.98255
17:22:12|0.98255
17:22:13|0.98255
17:22:15|0.98317
17:22:16|0.98317
17:22:17|0.9828
17:22:18|0.9828
17:22:19|0.9828
17:22:20|0.9828
17:22:21|0.9828
17:22:22|0.98242
17:22:23|0.98242
17:22:24|0.98242
17:22:25|0.98229
17:22:26|0.98229
17:22:27|0.98211
17:22:29|0.98211
17:22:29|0.98211
17:22:31|0.98211
17:22:32|0.98211
17:22:32|0.98211
17:22:34|0.98083
17:22:35|0.98083
17:22:35|0.98093
17:22:36|0.98082
17:22:37|0.98069
17:22:38|0.98069
17:22:39|0.98078
17:22:41|0.98078
17:22:41|0.98078
17:22:43|0.98078
17:22:44|0.98078
17:22:44|0.98131
17:22:45|0.9808
17:22:46|0.9808
17:22:47|0.9808
17:22:49|0.9808
17:22:50|0.9808
17:22:51|0.9808
17:22:52|0.9808
17:22:54|0.9808
17:22:55|0.9808
17:22:55|0.9808
17:22:58|0.98064
17:22:59|0.98064
17:23:00|0.98064
17:23:01|0.98013
17:23:02|0.98013
17:23:03|0.98013
17:23:05|0.98033
17:23:05|0.98033
17:23:06|0.98033
17:23:07|0.98025
17:23:08|0.98025
17:23:10|0.98025
17:23:11|0.98053
17:23:11|0.98053
17:23:13|0.98053
17:23:14|0.98053
17:23:15|0.98041
17:23:16|0.98002
17:23:17|0.98002
17:23:18|0.98034
17:23:19|0.98034
17:23:21|0.98034
17:23:22|0.98034
17:23:23|0.98034
17:23:24|0.98034
17:23:25|0.9804
17:23:26|0.9804
17:23:27|0.9804
17:23:28|0.9804
17:23:29|0.9804
17:23:30|0.9804
17:23:31|0.9804
17:23:32|0.98064
17:23:34|0.98086
17:23:34|0.98101
17:23:35|0.98101
17:23:37|0.98101
17:23:37|0.98101
17:23:38|0.98101
17:23:39|0.98101
17:23:40|0.98101
17:23:42|0.98101
17:23:43|0.98101
17:23:43|0.98082
17:23:45|0.98082
17:23:46|0.9803
17:23:47|0.98009
17:23:48|0.98009
17:23:49|0.98009
17:23:50|0.97987
17:23:51|0.97987
17:23:52|0.97987
17:23:53|0.97956
17:23:55|0.97956
17:23:57|0.97956
17:23:58|0.97969
17:23:59|0.97969
17:24:00|0.97969
17:24:01|0.97969
17:24:02|0.97985
17:24:03|0.97985
17:24:04|0.97959
17:24:05|0.97959
17:24:07|0.97959
17:24:08|0.98003
17:24:09|0.98003
17:24:09|0.98003
17:24:11|0.98003
17:24:12|0.97976
17:24:13|0.9794
17:24:14|0.97936
17:24:15|0.97937
17:24:16|0.97937
17:24:17|0.97925
17:24:18|0.97892
17:24:19|0.97874
17:24:21|0.97856
17:24:21|0.97846
17:24:23|0.97834
17:24:23|0.97769
17:24:25|0.97769
17:24:26|0.97769
17:24:26|0.97769
17:24:28|0.97769
17:24:28|0.97769
17:24:29|0.97769
17:24:31|0.97769
17:24:32|0.97769
17:24:33|0.97769
17:24:34|0.97769
17:24:34|0.97769
17:24:36|0.97769
17:24:37|0.97769
17:24:38|0.9777
17:24:39|0.97802
17:24:40|0.97802
17:24:41|0.9777
17:24:42|0.97788
17:24:44|0.97788
17:24:44|0.97788
17:24:45|0.97742
17:24:46|0.97742
17:24:47|0.97742
17:24:48|0.97742
17:24:50|0.97742
17:24:51|0.97817
17:24:52|0.97817
17:24:53|0.97817
17:24:53|0.97817
17:24:55|0.97817
17:24:56|0.97817
17:24:58|0.97817
17:24:59|0.97817
17:25:00|0.97817
17:25:02|0.97817
17:25:03|0.97817
17:25:04|0.97807
17:25:04|0.97807
17:25:05|0.97807
17:25:07|0.97838
17:25:09|0.97838
17:25:09|0.97838
17:25:10|0.97838
17:25:12|0.97838
17:25:12|0.97838
17:25:13|0.97838
17:25:15|0.97838
17:25:16|0.97838
17:25:17|0.97858
17:25:18|0.97858
17:25:19|0.97893
17:25:20|0.97893
17:25:21|0.97893
17:25:22|0.97893
17:25:23|0.97893
17:25:25|0.97893
17:25:26|0.97922
17:25:27|0.97922
17:25:28|0.97967
17:25:29|0.97943
17:25:30|0.9794
17:25:31|0.9794
17:25:32|0.9794
17:25:33|0.9794
17:25:34|0.9794
17:25:36|0.97956
17:25:36|0.97956
17:25:37|0.97956
17:25:39|0.97956
17:25:39|0.97956
17:25:41|0.97956
17:25:41|0.97986
17:25:43|0.97986
17:25:44|0.97986
17:25:45|0.97986
17:25:46|0.97974
17:25:47|0.97993
17:25:48|0.97993
17:25:48|0.97924
17:25:50|0.97904
17:25:51|0.97904
17:25:52|0.97993
17:25:53|0.97993
17:25:54|0.97993
17:25:55|0.97993
17:25:57|0.97993
17:25:58|0.97945
17:25:59|0.97888
17:26:00|0.98041
17:26:02|0.97956
17:26:03|0.97932
17:26:04|0.97952
17:26:05|0.97975
17:26:07|0.97975
17:26:08|0.97975
17:26:09|0.97944
17:26:10|0.97944
17:26:11|0.97944
17:26:12|0.97893
17:26:13|0.97893
17:26:13|0.97893
17:26:14|0.97893
17:26:16|0.97893
17:26:17|0.97893
17:26:18|0.97893
17:26:19|0.97801
17:26:20|0.97816
17:26:21|0.97748
17:26:22|0.97748
17:26:23|0.97796
17:26:25|0.97779
17:26:25|0.97742
17:26:26|0.97742
17:26:27|0.97742
17:26:28|0.97742
17:26:29|0.9771
17:26:30|0.97701
17:26:31|0.977
17:26:33|0.977
17:26:33|0.977
17:26:36|0.977
17:26:36|0.977
17:26:37|0.977
17:26:38|0.977
17:26:39|0.977
17:26:42|0.97721
17:26:42|0.977
17:26:43|0.977
17:26:44|0.977
17:26:45|0.977
17:26:46|0.977
17:26:48|0.977
17:26:49|0.977
17:26:50|0.977
17:26:52|0.977
17:26:52|0.977
17:26:54|0.977
17:26:54|0.977
17:26:56|0.977
17:26:58|0.97736
17:26:59|0.97736
17:27:00|0.97736
17:27:01|0.97736
17:27:03|0.97707
17:27:03|0.97706
17:27:05|0.9774
17:27:06|0.9774
17:27:07|0.9774
17:27:08|0.9774
17:27:09|0.9774
17:27:11|0.9774
17:27:11|0.9774
17:27:12|0.9774
17:27:13|0.9774
17:27:14|0.9774
17:27:15|0.9774
17:27:16|0.9774
17:27:18|0.97678
17:27:18|0.9764
17:27:20|0.97632
17:27:22|0.97632
17:27:23|0.97632
17:27:24|0.97632
17:27:25|0.97632
17:27:26|0.97632
17:27:27|0.97647
17:27:28|0.97647
17:27:29|0.97647
17:27:30|0.97647
17:27:32|0.97647
17:27:32|0.97658
17:27:33|0.97658
17:27:34|0.97658
17:27:35|0.97658
17:27:36|0.97658
17:27:37|0.97658
17:27:39|0.97658
17:27:39|0.97658
17:27:41|0.97637
17:27:41|0.97637
17:27:42|0.97637
17:27:43|0.97637
17:27:44|0.97637
17:27:46|0.97637
17:27:46|0.97661
17:27:48|0.97661
17:27:48|0.97674
17:27:50|0.97602
17:27:51|0.97602
17:27:52|0.97602
17:27:52|0.97602
17:27:53|0.97643
17:27:55|0.97643
17:27:56|0.97588
17:27:57|0.97588
17:27:59|0.97666
17:28:01|0.97666
17:28:02|0.97666
17:28:03|0.97666
17:28:03|0.97666
17:28:05|0.97577
17:28:07|0.97536
17:28:08|0.97525
17:28:09|0.9752
17:28:10|0.9752
17:28:11|0.9752
17:28:12|0.9752
17:28:13|0.9752
17:28:14|0.9752
17:28:15|0.9752
17:28:17|0.9752
17:28:18|0.97554
17:28:20|0.97571
17:28:20|0.97571
17:28:21|0.97571
17:28:23|0.97571
17:28:23|0.97571
17:28:24|0.97571
17:28:26|0.97608
17:28:27|0.97608
17:28:27|0.97608
17:28:28|0.97565
17:28:29|0.97595
17:28:30|0.97595
17:28:31|0.97595
17:28:32|0.97595
17:28:34|0.97595
17:28:34|0.97595
17:28:35|0.97595
17:28:36|0.97595
17:28:37|0.97595
17:28:39|0.97595
17:28:39|0.97595
17:28:41|0.97571
17:28:41|0.97571
17:28:43|0.97571
17:28:44|0.97571
17:28:45|0.97571
17:28:46|0.97571
17:28:47|0.97571
17:28:48|0.97585
17:28:49|0.97585
17:28:50|0.97585
17:28:51|0.97585
17:28:52|0.97585
17:28:53|0.97585
17:28:54|0.97585
17:28:56|0.97585
17:28:56|0.97533
17:28:57|0.97533
17:28:59|0.97533
17:29:01|0.97521
17:29:01|0.97522
17:29:04|0.97613
17:29:05|0.97613
17:29:05|0.97613
17:29:07|0.97642
17:29:07|0.97656
17:29:08|0.97677
17:29:10|0.97677
17:29:11|0.97587
17:29:12|0.97587
17:29:14|0.97587
17:29:15|0.97587
17:29:16|0.97587
17:29:16|0.97587
17:29:17|0.97587
17:29:18|0.97587
17:29:19|0.97587
17:29:21|0.97587
17:29:22|0.97587
17:29:23|0.97587
17:29:25|0.97587
17:29:26|0.97587
17:29:26|0.97587
17:29:28|0.97587
17:29:29|0.97587
17:29:29|0.97587
17:29:31|0.97587
17:29:32|0.97587
17:29:33|0.97587
17:29:34|0.97587
17:29:35|0.97587
17:29:36|0.97587
17:29:37|0.9762
17:29:38|0.9762
17:29:40|0.9762
17:29:40|0.9762
17:29:41|0.9762
17:29:42|0.97612
17:29:43|0.97612
17:29:45|0.97612
17:29:45|0.97612
17:29:47|0.97612
17:29:47|0.97612
17:29:49|0.97612
17:29:50|0.97615
17:29:50|0.97615
17:29:52|0.97615
17:29:53|0.97615
17:29:54|0.97601
17:29:55|0.97601
17:29:56|0.97601
17:29:57|0.97601
17:29:58|0.97601
17:29:59|0.97601
17:30:01|0.976
17:30:03|0.97581
17:30:03|0.97581
17:30:05|0.97595
17:30:06|0.97595
17:30:07|0.97595
17:30:08|0.97595
17:30:09|0.97595
17:30:10|0.97595
17:30:11|0.97601
17:30:12|0.97601
17:30:13|0.97601
17:30:14|0.97601
17:30:15|0.97583
17:30:17|0.97547
17:30:18|0.9753
17:30:18|0.9753
17:30:19|0.9753
17:30:21|0.97546
17:30:21|0.97508
17:30:22|0.97508
17:30:24|0.97525
17:30:25|0.97525
17:30:25|0.97525
17:30:27|0.97525
17:30:28|0.97525
17:30:29|0.97525
17:30:30|0.97525
17:30:31|0.97525
17:30:32|0.97525
17:30:33|0.97525
17:30:34|0.97523
17:30:35|0.97523
17:30:36|0.97523
17:30:37|0.97523
17:30:38|0.97523
17:30:39|0.97523
17:30:40|0.97523
17:30:42|0.97523
17:30:42|0.97523
17:30:43|0.97523
17:30:44|0.97523
17:30:45|0.97523
17:30:46|0.97477
17:30:47|0.97477
17:30:48|0.97477
17:30:49|0.97477
17:30:50|0.97477
17:30:52|0.97492
17:30:52|0.97492
17:30:54|0.97498
17:30:55|0.97498
17:30:56|0.97498
17:30:56|0.97498
17:30:58|0.97547
17:30:58|0.97547
17:30:59|0.97547
17:31:01|0.97547
17:31:03|0.97547
17:31:03|0.97547
17:31:05|0.97457
17:31:05|0.97449
17:31:06|0.97449
17:31:08|0.97449
17:31:09|0.97449
17:31:11|0.97467
17:31:12|0.97467
17:31:13|0.97467
17:31:14|0.97467
17:31:14|0.97467
17:31:17|0.97467
17:31:17|0.97467
17:31:19|0.97506
17:31:19|0.97506
17:31:20|0.97506
17:31:22|0.97506
17:31:23|0.97506
17:31:24|0.97506
17:31:25|0.97483
17:31:26|0.97482
17:31:27|0.97472
17:31:28|0.97472
17:31:30|0.97472
17:31:30|0.97472
17:31:31|0.97472
17:31:32|0.97472
17:31:33|0.97472
17:31:35|0.97472
17:31:35|0.97472
17:31:36|0.97472
17:31:38|0.97472
17:31:38|0.97472
17:31:39|0.97516
17:31:41|0.97524
17:31:42|0.97524
17:31:43|0.97524
17:31:44|0.97524
17:31:45|0.97485
17:31:45|0.97485
17:31:46|0.97485
17:31:48|0.97485
17:31:49|0.97485
17:31:52|0.97485
17:31:52|0.97536
17:31:53|0.97536
17:31:54|0.97536
17:31:55|0.97536
17:31:57|0.97536
17:31:58|0.97536
17:31:59|0.97536
17:32:00|0.97536
17:32:00|0.97536
17:32:03|0.97493
17:32:04|0.97493
17:32:04|0.97495
17:32:07|0.97482
17:32:08|0.97482
17:32:08|0.97482
17:32:10|0.97482
17:32:12|0.97491
17:32:12|0.97491
17:32:13|0.97491
17:32:14|0.97491
17:32:16|0.97491
17:32:17|0.97491
17:32:18|0.97491
17:32:19|0.97491
17:32:20|0.97491
17:32:21|0.97536
17:32:21|0.97545
17:32:23|0.97545
17:32:24|0.97545
17:32:25|0.97545
17:32:26|0.97545
17:32:27|0.97545
17:32:28|0.97545
17:32:29|0.97545
17:32:30|0.9749
17:32:31|0.9749
17:32:32|0.97489
17:32:33|0.97489
17:32:34|0.97489
17:32:35|0.97489
17:32:36|0.97489
17:32:38|0.97489
17:32:38|0.97489
17:32:40|0.97489
17:32:42|0.97489
17:32:42|0.97587
17:32:44|0.97587
17:32:44|0.97587
17:32:45|0.97587
17:32:47|0.97587
17:32:48|0.97587
17:32:49|0.97587
17:32:50|0.97615
17:32:51|0.97615
17:32:52|0.97574
17:32:53|0.97667
17:32:54|0.97667
17:32:55|0.97685
17:32:56|0.97812
17:32:57|0.97812
17:32:58|0.97811
17:32:59|0.97926
17:33:00|0.97932
17:33:01|0.9792
17:33:02|0.9792
17:33:04|0.9792
17:33:05|0.9792
17:33:06|0.9792
17:33:07|0.97812
17:33:08|0.97812
17:33:10|0.97812
17:33:10|0.97812
17:33:12|0.97812
17:33:13|0.97812
17:33:14|0.9789
17:33:14|0.9789
17:33:16|0.9789
17:33:17|0.9789
17:33:18|0.9789
17:33:19|0.9789
17:33:20|0.9789
17:33:21|0.9779
17:33:22|0.9779
17:33:24|0.9779
17:33:25|0.9779
17:33:26|0.97815
17:33:26|0.97809
17:33:27|0.97933
17:33:29|0.97928
17:33:30|0.9795
17:33:30|0.9795
17:33:32|0.97944
17:33:33|0.97942
17:33:34|0.97942
17:33:35|0.97844
17:33:36|0.97844
17:33:37|0.97844
17:33:38|0.97844
17:33:38|0.97844
17:33:39|0.97844
17:33:40|0.97844
17:33:42|0.97844
17:33:43|0.97844
17:33:44|0.97844
17:33:45|0.97844
17:33:46|0.97844
17:33:47|0.97844
17:33:48|0.97844
17:33:49|0.97844
17:33:50|0.97844
17:33:51|0.97844
17:33:52|0.97844
17:33:53|0.97844
17:33:54|0.97844
17:33:56|0.97764
17:33:57|0.97764
17:33:57|0.97764
17:33:58|0.97764
17:34:00|0.97764
17:34:01|0.97764
17:34:02|0.97824
17:34:03|0.97861
17:34:05|0.97861
17:34:06|0.97861
17:34:08|0.97861
17:34:10|0.97861
17:34:10|0.97861
17:34:12|0.97861
17:34:13|0.97861
17:34:14|0.97861
17:34:16|0.97861
17:34:17|0.97861
17:34:18|0.97861
17:34:19|0.97861
17:34:20|0.97737
17:34:21|0.97739
17:34:23|0.97739
17:34:24|0.97739
17:34:25|0.97739
17:34:26|0.97739
17:34:27|0.97739
17:34:28|0.97739
17:34:28|0.97739
17:34:29|0.97739
17:34:31|0.97739
17:34:33|0.97767
17:34:33|0.97767
17:34:34|0.97767
17:34:35|0.97767
17:34:36|0.97767
17:34:37|0.97767
17:34:39|0.97767
17:34:39|0.97767
17:34:41|0.97767
17:34:42|0.97767
17:34:43|0.97767
17:34:44|0.97767
17:34:45|0.97767
17:34:46|0.97767
17:34:47|0.97757
17:34:48|0.97757
17:34:49|0.97757
17:34:51|0.97757
17:34:51|0.97757
17:34:53|0.97757
17:34:53|0.97757
17:34:55|0.97757
17:34:55|0.97758
17:34:56|0.97758
17:34:58|0.9779
17:34:59|0.9779
17:35:00|0.9779
17:35:01|0.97733
17:35:02|0.97733
17:35:03|0.97733
17:35:04|0.97683
17:35:05|0.97683
17:35:06|0.97683
17:35:08|0.97683
17:35:09|0.97683
17:35:10|0.97683
17:35:11|0.97683
17:35:12|0.97606
17:35:13|0.97596
17:35:14|0.97596
17:35:15|0.97596
17:35:17|0.97596
17:35:18|0.97596
17:35:19|0.97639
17:35:20|0.97651
17:35:21|0.97589
17:35:22|0.97589
17:35:23|0.97589
17:35:24|0.97589
17:35:25|0.97589
17:35:26|0.97589
17:35:27|0.97589
17:35:28|0.97642
17:35:29|0.97642
17:35:30|0.97655
17:35:31|0.97655
17:35:32|0.97655
17:35:33|0.97655
17:35:34|0.97655
17:35:35|0.97655
17:35:36|0.97577
17:35:37|0.97577
17:35:38|0.97577
17:35:40|0.97577
17:35:40|0.97577
17:35:41|0.97577
17:35:42|0.97577
17:35:43|0.97577
17:35:44|0.97577
17:35:45|0.97577
17:35:47|0.97577
17:35:48|0.97577
17:35:49|0.97577
17:35:49|0.97577
17:35:51|0.97572
17:35:51|0.97572
17:35:52|0.97572
17:35:53|0.97571
17:35:54|0.97571
17:35:55|0.97571
17:35:57|0.97571
17:35:58|0.97571
17:35:58|0.97571
17:35:59|0.97571
17:36:01|0.97571
17:36:02|0.97571
17:36:02|0.97571
17:36:03|0.97571
17:36:05|0.97551
17:36:07|0.97516
17:36:08|0.97516
17:36:09|0.97488
17:36:11|0.97488
17:36:12|0.97488
17:36:12|0.97488
17:36:13|0.97488
17:36:15|0.97488
17:36:16|0.97488
17:36:17|0.97608
17:36:18|0.97613
17:36:19|0.97613
17:36:20|0.97613
17:36:22|0.976
17:36:23|0.97526
17:36:24|0.97486
17:36:24|0.97486
17:36:26|0.97486
17:36:26|0.97486
17:36:28|0.97486
17:36:28|0.97579
17:36:31|0.97547
17:36:31|0.97547
17:36:33|0.97547
17:36:33|0.97547
17:36:34|0.97547
17:36:36|0.97547
17:36:37|0.97547
17:36:39|0.97547
17:36:39|0.97547
17:36:40|0.97547
17:36:41|0.97547
17:36:42|0.97547
17:36:44|0.97547
17:36:45|0.97547
17:36:46|0.97547
17:36:46|0.97547
17:36:47|0.97547
17:36:49|0.97547
17:36:50|0.97547
17:36:51|0.97547
17:36:52|0.97547
17:36:53|0.97547
17:36:54|0.97565
17:36:55|0.97565
17:36:56|0.97565
17:36:57|0.97565
17:36:58|0.97565
17:36:59|0.97565
17:37:00|0.97565
17:37:01|0.97565
17:37:03|0.97565
17:37:03|0.97565
17:37:04|0.97565
17:37:06|0.97565
17:37:07|0.97565
17:37:09|0.97579
17:37:10|0.97579
17:37:11|0.97579
17:37:12|0.97579
17:37:13|0.97579
17:37:14|0.97579
17:37:16|0.97645
17:37:17|0.97645
17:37:17|0.97645
17:37:19|0.97645
17:37:20|0.97645
17:37:21|0.97645
17:37:22|0.97606
17:37:23|0.97606
17:37:24|0.97606
17:37:25|0.97606
17:37:26|0.97606
17:37:28|0.97633
17:37:29|0.97633
17:37:29|0.97633
17:37:31|0.97633
17:37:32|0.97633
17:37:33|0.97633
17:37:33|0.97633
17:37:34|0.97615
17:37:35|0.97615
17:37:37|0.97615
17:37:38|0.97615
17:37:39|0.97615
17:37:40|0.97615
17:37:40|0.97615
17:37:41|0.97615
17:37:43|0.97615
17:37:44|0.97615
17:37:44|0.97615
17:37:46|0.97615
17:37:46|0.97564
17:37:48|0.97564
17:37:49|0.97564
17:37:50|0.97564
17:37:51|0.97564
17:37:52|0.97564
17:37:53|0.97564
17:37:54|0.97564
17:37:55|0.97578
17:37:56|0.97579
17:37:57|0.97579
17:37:59|0.97613
17:38:00|0.97613
17:38:00|0.97613
17:38:01|0.97613
17:38:02|0.97613
17:38:03|0.97613
17:38:04|0.97613
17:38:05|0.97673
17:38:06|0.97673
17:38:07|0.97673
17:38:10|0.97673
17:38:10|0.97673
17:38:12|0.97673
17:38:12|0.97673
17:38:14|0.97673
17:38:15|0.97673
17:38:15|0.97673
17:38:17|0.97673
17:38:18|0.97673
17:38:19|0.97673
17:38:20|0.97673
17:38:21|0.97698
17:38:22|0.97698
17:38:23|0.97698
17:38:24|0.97698
17:38:26|0.97698
17:38:26|0.97712
17:38:28|0.97712
17:38:29|0.97712
17:38:29|0.97712
17:38:30|0.97712
17:38:33|0.97712
17:38:33|0.97712
17:38:35|0.97712
17:38:36|0.97712
17:38:37|0.97712
17:38:38|0.97712
17:38:39|0.97712
17:38:39|0.97712
17:38:40|0.97712
17:38:42|0.97712
17:38:43|0.97712
17:38:45|0.97712
17:38:45|0.97712
17:38:46|0.97712
17:38:47|0.97712
17:38:48|0.97712
17:38:49|0.97712
17:38:50|0.97712
17:38:51|0.97712
17:38:52|0.97712
17:38:54|0.97712
17:38:54|0.97712
17:38:56|0.97712
17:38:56|0.97712
17:38:57|0.97712
17:38:58|0.97712
17:38:59|0.97595
17:39:01|0.97595
17:39:02|0.97595
17:39:02|0.97595
17:39:04|0.97574
17:39:05|0.97574
17:39:06|0.97574
17:39:07|0.97574
17:39:08|0.97562
17:39:09|0.97562
17:39:10|0.97562
17:39:12|0.97562
17:39:12|0.97562
17:39:14|0.97562
17:39:16|0.97562
17:39:16|0.97562
17:39:18|0.97562
17:39:19|0.97562
17:39:21|0.97562
17:39:22|0.97562
17:39:22|0.97562
17:39:24|0.97555
17:39:25|0.97555
17:39:25|0.97555
17:39:27|0.97555
17:39:28|0.97555
17:39:29|0.9756
17:39:30|0.9756
17:39:31|0.9756
17:39:32|0.9756
17:39:33|0.9756
17:39:34|0.9756
17:39:35|0.9756
17:39:36|0.9756
17:39:38|0.9756
17:39:38|0.97581
17:39:40|0.97581
17:39:41|0.97581
17:39:42|0.97565
17:39:43|0.97565
17:39:44|0.97565
17:39:45|0.97565
17:39:46|0.97571
17:39:47|0.97581
17:39:49|0.97581
17:39:49|0.97587
17:39:50|0.97596
17:39:52|0.97544
17:39:53|0.97544
17:39:54|0.97544
17:39:55|0.97544
17:39:56|0.97544
17:39:57|0.97544
17:39:58|0.97544
17:39:59|0.97544
17:40:00|0.97544
17:40:01|0.97544
17:40:02|0.97503
17:40:03|0.97527
17:40:04|0.97527
17:40:05|0.9754
17:40:06|0.9754
17:40:07|0.9754
17:40:09|0.9754
17:40:09|0.97596
17:40:11|0.97596
17:40:11|0.97596
17:40:12|0.97596
17:40:14|0.97596
17:40:14|0.97596
17:40:16|0.97596
17:40:16|0.97644
17:40:18|0.97644
17:40:19|0.97644
17:40:20|0.97644
17:40:21|0.97644
17:40:22|0.97644
17:40:24|0.97644
17:40:24|0.97674
17:40:25|0.97674
17:40:27|0.97674
17:40:27|0.97664
17:40:28|0.97694
17:40:29|0.97741
17:40:31|0.97741
17:40:31|0.97741
17:40:32|0.97712
17:40:33|0.97712
17:40:34|0.97712
17:40:35|0.97712
17:40:36|0.97712
17:40:38|0.97712
17:40:38|0.97712
17:40:39|0.97746
17:40:40|0.97746
17:40:42|0.97746
17:40:43|0.97746
17:40:43|0.97746
17:40:45|0.97746
17:40:46|0.97746
17:40:47|0.97746
17:40:48|0.97746
17:40:49|0.97746
17:40:50|0.97746
17:40:51|0.97746
17:40:51|0.97746
17:40:52|0.97746
17:40:54|0.97746
17:40:54|0.97746
17:40:55|0.97746
17:40:57|0.97739
17:40:58|0.97739
17:40:58|0.97739
17:41:00|0.97739
17:41:01|0.97739
17:41:02|0.97657
17:41:02|0.97657
17:41:03|0.97657
17:41:05|0.97644
17:41:06|0.976
17:41:07|0.976
17:41:08|0.976
17:41:09|0.97565
17:41:10|0.97565
17:41:12|0.97565
17:41:13|0.97565
17:41:15|0.97565
17:41:16|0.97605
17:41:18|0.97605
17:41:18|0.97605
17:41:19|0.97605
17:41:21|0.97605
17:41:21|0.97605
17:41:24|0.97605
17:41:24|0.97641
17:41:25|0.97639
17:41:26|0.97649
17:41:28|0.97679
17:41:29|0.97679
17:41:30|0.97679
17:41:31|0.97679
17:41:32|0.97679
17:41:33|0.97679
17:41:34|0.97679
17:41:35|0.97602
17:41:36|0.97602
17:41:37|0.97602
17:41:39|0.97602
17:41:39|0.97602
17:41:40|0.97602
17:41:41|0.97602
17:41:43|0.97602
17:41:44|0.97602
17:41:44|0.97514
17:41:46|0.97514
17:41:47|0.97514
17:41:47|0.97514
17:41:48|0.97542
17:41:49|0.97542
17:41:51|0.97542
17:41:52|0.97542
17:41:53|0.97537
17:41:53|0.9754
17:41:55|0.97533
17:41:56|0.97533
17:41:56|0.97533
17:41:58|0.97536
17:41:59|0.97536
17:42:00|0.97562
17:42:01|0.97562
17:42:02|0.97562
17:42:03|0.97499
17:42:04|0.97499
17:42:05|0.97499
17:42:06|0.97499
17:42:07|0.97514
17:42:08|0.97514
17:42:09|0.97514
17:42:10|0.97477
17:42:11|0.97477
17:42:13|0.97477
17:42:14|0.97477
17:42:15|0.97477
17:42:17|0.97477
17:42:18|0.97477
17:42:18|0.97464
17:42:19|0.97464
17:42:20|0.9758
17:42:22|0.97573
17:42:23|0.97581
17:42:25|0.97581
17:42:25|0.97581
17:42:26|0.97581
17:42:28|0.97581
17:42:29|0.97581
17:42:31|0.97581
17:42:32|0.97581
17:42:33|0.97581
17:42:33|0.97581
17:42:34|0.97581
17:42:36|0.97581
17:42:36|0.97581
17:42:37|0.97529
17:42:39|0.97529
17:42:39|0.97529
17:42:41|0.97529
17:42:42|0.97529
17:42:43|0.97517
17:42:44|0.97517
17:42:45|0.97517
17:42:46|0.97517
17:42:47|0.97517
17:42:48|0.97517
17:42:49|0.97554
17:42:50|0.97542
17:42:52|0.97542
17:42:53|0.97542
17:42:53|0.97542
17:42:54|0.97542
17:42:56|0.97542
17:42:58|0.97503
17:42:59|0.97503
17:43:00|0.97547
17:43:01|0.97547
17:43:02|0.97547
17:43:02|0.97547
17:43:04|0.97547
17:43:04|0.97547
17:43:06|0.97547
17:43:07|0.97503
17:43:08|0.97503
17:43:09|0.97503
17:43:10|0.97503
17:43:11|0.97503
17:43:12|0.97503
17:43:13|0.97503
17:43:15|0.97558
17:43:17|0.97558
17:43:17|0.97533
17:43:19|0.97533
17:43:20|0.97533
17:43:20|0.97533
17:43:22|0.97533
17:43:23|0.97528
17:43:25|0.97475
17:43:26|0.97476
17:43:27|0.97476
17:43:28|0.97476
17:43:29|0.97476
17:43:29|0.97476
17:43:32|0.97476
17:43:32|0.97476
17:43:33|0.97461
17:43:35|0.97461
17:43:36|0.97465
17:43:37|0.97465
17:43:38|0.97465
17:43:39|0.97465
17:43:39|0.97465
17:43:41|0.97465
17:43:42|0.97465
17:43:43|0.97465
17:43:44|0.97465
17:43:45|0.97502
17:43:46|0.97502
17:43:48|0.97502
17:43:48|0.97531
17:43:49|0.97531
17:43:51|0.97531
17:43:51|0.97531
17:43:52|0.97572
17:43:53|0.97572
17:43:55|0.97635
17:43:56|0.97635
17:43:57|0.97635
17:43:58|0.97635
17:43:59|0.97635
17:44:00|0.97635
17:44:01|0.97635
17:44:02|0.97635
17:44:03|0.97635
17:44:04|0.97602
17:44:04|0.97602
17:44:06|0.97602
17:44:07|0.97602
17:44:08|0.97602
17:44:09|0.97581
17:44:10|0.97614
17:44:11|0.97577
17:44:12|0.97564
17:44:13|0.97588
17:44:15|0.97588
17:44:16|0.97588
17:44:17|0.97588
17:44:18|0.97588
17:44:19|0.97588
17:44:20|0.97588
17:44:22|0.97588
17:44:22|0.97723
17:44:24|0.97648
17:44:24|0.97648
17:44:26|0.97648
17:44:26|0.97686
17:44:28|0.97686
17:44:29|0.97686
17:44:30|0.97686
17:44:31|0.97686
17:44:32|0.97686
17:44:33|0.97686
17:44:35|0.97673
17:44:36|0.97673
17:44:37|0.97673
17:44:38|0.97676
17:44:39|0.97676
17:44:40|0.97676
17:44:42|0.97676
17:44:42|0.97676
17:44:43|0.97676
17:44:44|0.97676
17:44:45|0.97676
17:44:46|0.97676
17:44:47|0.97676
17:44:48|0.97676
17:44:49|0.9769
17:44:50|0.9769
17:44:51|0.97734
17:44:52|0.97751
17:44:53|0.97751
17:44:54|0.97751
17:44:55|0.97726
17:44:57|0.97726
17:44:58|0.97726
17:44:59|0.97726
17:44:59|0.97726
17:45:00|0.97726
17:45:01|0.97726
17:45:02|0.97726
17:45:04|0.97726
17:45:04|0.97705
17:45:06|0.97705
17:45:06|0.97705
17:45:08|0.97705
17:45:09|0.97705
17:45:10|0.97705
17:45:10|0.97705
17:45:12|0.97724
17:45:13|0.97724
17:45:14|0.97724
17:45:16|0.97757
17:45:16|0.97757
17:45:18|0.97757
17:45:19|0.97755
17:45:21|0.97772
17:45:22|0.97772
17:45:23|0.97772
17:45:24|0.97798
17:45:25|0.97798
17:45:27|0.97772
17:45:27|0.97772
17:45:28|0.97772
17:45:29|0.97772
17:45:30|0.97772
17:45:31|0.97772
17:45:32|0.97772
17:45:33|0.97772
17:45:34|0.97772
17:45:36|0.97772
17:45:37|0.97772
17:45:38|0.97772
17:45:39|0.97772
17:45:40|0.97772
17:45:40|0.97772
17:45:42|0.97772
17:45:43|0.97772
17:45:44|0.97772
17:45:45|0.97807
17:45:46|0.97807
17:45:47|0.97834
17:45:48|0.97834
17:45:49|0.97834
17:45:50|0.97834
17:45:51|0.97834
17:45:52|0.97834
17:45:53|0.97841
17:45:54|0.97916
17:45:55|0.97916
17:45:56|0.97916
17:45:57|0.97981
17:45:59|0.97981
17:46:00|0.97981
17:46:00|0.97981
17:46:01|0.97981
17:46:03|0.97981
17:46:03|0.97993
17:46:06|0.97944
17:46:06|0.9797
17:46:08|0.9797
17:46:09|0.97977
17:46:09|0.97977
17:46:10|0.97977
17:46:11|0.97977
17:46:12|0.97977
17:46:14|0.97977
17:46:14|0.97977
17:46:16|0.98012
17:46:18|0.98012
17:46:19|0.98012
17:46:20|0.98012
17:46:22|0.98012
17:46:23|0.98049
17:46:24|0.98049
17:46:25|0.98049
17:46:26|0.98049
17:46:27|0.98049
17:46:28|0.98049
17:46:30|0.98049
17:46:31|0.98049
17:46:31|0.98049
17:46:32|0.98049
17:46:33|0.98012
17:46:35|0.97978
17:46:36|0.97977
17:46:37|0.97977
17:46:37|0.97977
17:46:39|0.97977
17:46:40|0.97977
17:46:41|0.97977
17:46:42|0.97977
17:46:43|0.97977
17:46:44|0.97977
17:46:46|0.97977
17:46:47|0.97977
17:46:47|0.97958
17:46:49|0.97958
17:46:50|0.97958
17:46:50|0.97978
17:46:52|0.97978
17:46:52|0.97978
17:46:53|0.97978
17:46:55|0.97978
17:46:55|0.97978
17:46:57|0.97953
17:46:58|0.97953
17:46:59|0.97958
17:47:00|0.9798
17:47:01|0.9798
17:47:02|0.9798
17:47:03|0.9798
17:47:05|0.9797
17:47:05|0.9797
17:47:07|0.9797
17:47:07|0.9797
17:47:08|0.9797
17:47:10|0.9797
17:47:11|0.9797
17:47:11|0.9797
17:47:12|0.9797
17:47:14|0.97997
17:47:14|0.97997
17:47:15|0.97997
17:47:17|0.98012
17:47:19|0.98012
17:47:21|0.98012
17:47:22|0.98012
17:47:22|0.98012
17:47:24|0.97997
17:47:25|0.97997
17:47:25|0.97997
17:47:27|0.97997
17:47:27|0.97997
17:47:29|0.97997
17:47:29|0.97997
17:47:31|0.97997
17:47:32|0.97881
17:47:33|0.979
17:47:34|0.979
17:47:36|0.979
17:47:36|0.979
17:47:37|0.979
17:47:38|0.97927
17:47:40|0.97927
17:47:40|0.97878
17:47:41|0.9789
17:47:42|0.9789
17:47:44|0.9789
17:47:44|0.9789
17:47:46|0.9789
17:47:47|0.9789
17:47:48|0.9789
17:47:49|0.9789
17:47:50|0.9789
17:47:51|0.9789
17:47:52|0.9789
17:47:53|0.9789
17:47:54|0.97893
17:47:55|0.97893
17:47:56|0.97893
17:47:57|0.97893
17:47:58|0.97893
17:47:59|0.97893
17:48:01|0.97893
17:48:01|0.97893
17:48:02|0.97893
17:48:04|0.97953
17:48:04|0.97953
17:48:05|0.97953
17:48:07|0.97953
17:48:08|0.97953
17:48:09|0.97953
17:48:10|0.97953
17:48:10|0.97953
17:48:11|0.97953
17:48:13|0.97953
17:48:15|0.97953
17:48:15|0.97953
17:48:16|0.97953
17:48:19|0.97953
17:48:19|0.97953
17:48:21|0.97953
17:48:21|0.97953
17:48:24|0.97917
17:48:25|0.97917
17:48:26|0.97917
17:48:27|0.97917
17:48:29|0.97917
17:48:30|0.97893
17:48:31|0.97893
17:48:32|0.97893
17:48:33|0.97893
17:48:33|0.97893
17:48:35|0.97893
17:48:36|0.97893
17:48:36|0.97916
17:48:37|0.97916
17:48:39|0.97914
17:48:40|0.97914
17:48:40|0.97914
17:48:42|0.97914
17:48:43|0.97893
17:48:43|0.97893
17:48:45|0.97893
17:48:46|0.97931
17:48:47|0.97931
17:48:48|0.97931
17:48:49|0.97931
17:48:50|0.97931
17:48:51|0.97931
17:48:52|0.97931
17:48:53|0.97931
17:48:54|0.97931
17:48:55|0.97931
17:48:56|0.97931
17:48:57|0.97931
17:48:58|0.97931
17:48:59|0.97931
17:49:00|0.97936
17:49:02|0.97936
17:49:02|0.97936
17:49:03|0.97936
17:49:04|0.97936
17:49:05|0.97936
17:49:06|0.97946
17:49:07|0.97946
17:49:08|0.97946
17:49:09|0.97946
17:49:10|0.97946
17:49:11|0.97946
17:49:13|0.97946
17:49:13|0.97946
17:49:15|0.97946
17:49:15|0.97946
17:49:16|0.97946
17:49:17|0.97946
17:49:18|0.97946
17:49:19|0.97972
17:49:20|0.97972
17:49:22|0.97999
17:49:22|0.97999
17:49:24|0.98049
17:49:25|0.98049
17:49:26|0.98049
17:49:27|0.98049
17:49:28|0.98049
17:49:30|0.98049
17:49:30|0.98049
17:49:31|0.98049
17:49:32|0.98049
17:49:33|0.98049
17:49:35|0.98008
17:49:36|0.98
17:49:37|0.98
17:49:38|0.98
17:49:39|0.98
17:49:40|0.98
17:49:41|0.98
17:49:42|0.98
17:49:43|0.98
17:49:44|0.98
17:49:45|0.98
17:49:46|0.98
17:49:47|0.98
17:49:48|0.98
17:49:49|0.9799
17:49:51|0.9799
17:49:52|0.97936
17:49:53|0.97936
17:49:54|0.97936
17:49:54|0.97936
17:49:56|0.97936
17:49:56|0.97966
17:49:57|0.98008
17:49:58|0.98008
17:49:59|0.98035
17:50:01|0.98035
17:50:01|0.98035
17:50:02|0.98035
17:50:04|0.98035
17:50:05|0.98035
17:50:07|0.98035
17:50:08|0.98035
17:50:09|0.98035
17:50:09|0.98035
17:50:11|0.98052
17:50:12|0.98052
17:50:12|0.98052
17:50:14|0.98052
17:50:14|0.98052
17:50:16|0.98052
17:50:16|0.98052
17:50:17|0.98052
17:50:19|0.98052
17:50:21|0.98052
17:50:22|0.98052
17:50:23|0.98052
17:50:24|0.98051
17:50:25|0.98051
17:50:26|0.98051
17:50:27|0.98082
17:50:28|0.98109
17:50:30|0.98109
17:50:31|0.98109
17:50:32|0.98109
17:50:34|0.98109
17:50:34|0.98109
17:50:35|0.98109
17:50:37|0.98109
17:50:38|0.98034
17:50:39|0.98034
17:50:40|0.98036
17:50:41|0.98036
17:50:42|0.98036
17:50:43|0.98036
17:50:44|0.98036
17:50:45|0.98036
17:50:46|0.98104
17:50:47|0.98104
17:50:48|0.98104
17:50:50|0.98104
17:50:50|0.98104
17:50:51|0.98104
17:50:52|0.98104
17:50:53|0.98073
17:50:54|0.98047
17:50:56|0.98047
17:50:57|0.98047
17:50:58|0.98047
17:50:58|0.98047
17:51:00|0.98047
17:51:01|0.98047
17:51:02|0.98047
17:51:03|0.98047
17:51:04|0.98047
17:51:05|0.98047
17:51:07|0.98047
17:51:07|0.98047
17:51:08|0.98047
17:51:09|0.98047
17:51:10|0.98047
17:51:11|0.98047
17:51:12|0.98047
17:51:13|0.98047
17:51:14|0.98047
17:51:15|0.98047
17:51:16|0.98047
17:51:17|0.98024
17:51:18|0.98024
17:51:19|0.98043
17:51:21|0.98043
17:51:22|0.98043
17:51:24|0.98043
17:51:25|0.98047
17:51:26|0.98047
17:51:27|0.98047
17:51:28|0.98047
17:51:29|0.98036
17:51:30|0.98036
17:51:31|0.98036
17:51:32|0.98036
17:51:33|0.98036
17:51:34|0.98036
17:51:35|0.98036
17:51:36|0.98036
17:51:37|0.98108
17:51:38|0.98108
17:51:40|0.98108
17:51:41|0.98108
17:51:41|0.98108
17:51:43|0.98108
17:51:44|0.98108
17:51:45|0.98108
17:51:45|0.98108
17:51:47|0.98108
17:51:48|0.98108
17:51:49|0.98108
17:51:50|0.98133
17:51:51|0.98133
17:51:52|0.98133
17:51:53|0.98159
17:51:54|0.98159
17:51:55|0.98159
17:51:56|0.98159
17:51:57|0.98159
17:51:58|0.98159
17:51:59|0.98159
17:52:00|0.98159
17:52:01|0.98159
17:52:02|0.98159
17:52:03|0.98132
17:52:04|0.98132
17:52:05|0.98108
17:52:06|0.98108
17:52:07|0.98108
17:52:08|0.98108
17:52:09|0.98094
17:52:10|0.98094
17:52:11|0.98115
17:52:12|0.98115
17:52:13|0.98115
17:52:14|0.98111
17:52:15|0.98111
17:52:16|0.98111
17:52:18|0.98104
17:52:18|0.98106
17:52:19|0.98106
17:52:20|0.98106
17:52:22|0.98106
17:52:23|0.98106
17:52:24|0.98106
17:52:25|0.98106
17:52:26|0.98094
17:52:27|0.98094
17:52:29|0.98094
17:52:29|0.98094
17:52:30|0.98126
17:52:32|0.98126
17:52:32|0.98169
17:52:34|0.98144
17:52:35|0.98144
17:52:35|0.98171
17:52:37|0.98171
17:52:38|0.98178
17:52:39|0.98178
17:52:40|0.98178
17:52:41|0.98178
17:52:42|0.98225
17:52:43|0.98223
17:52:45|0.98223
17:52:45|0.98223
17:52:47|0.98223
17:52:48|0.98223
17:52:48|0.98223
17:52:50|0.98223
17:52:51|0.98223
17:52:52|0.98223
17:52:53|0.98223
17:52:54|0.98223
17:52:55|0.98223
17:52:56|0.98223
17:52:58|0.98223
17:52:58|0.98223
17:53:00|0.98223
17:53:01|0.98223
17:53:02|0.98152
17:53:02|0.98152
17:53:03|0.98152
17:53:05|0.98102
17:53:05|0.98102
17:53:07|0.98102
17:53:08|0.98085
17:53:09|0.98085
17:53:10|0.98038
17:53:11|0.98055
17:53:12|0.98055
17:53:13|0.98055
17:53:14|0.98055
17:53:15|0.98024
17:53:16|0.98024
17:53:17|0.98024
17:53:18|0.98024
17:53:19|0.97958
17:53:20|0.97926
17:53:21|0.97976
17:53:22|0.97976
17:53:23|0.98006
17:53:25|0.98006
17:53:26|0.98006
17:53:27|0.98031
17:53:28|0.98031
17:53:29|0.98051
17:53:31|0.98051
17:53:32|0.98051
17:53:33|0.98051
17:53:33|0.97957
17:53:35|0.97971
17:53:36|0.97971
17:53:37|0.97971
17:53:38|0.97951
17:53:39|0.97951
17:53:41|0.97951
17:53:41|0.97951
17:53:42|0.97951
17:53:44|0.97951
17:53:45|0.97951
17:53:45|0.97951
17:53:47|0.97951
17:53:47|0.97951
17:53:49|0.97951
17:53:50|0.97951
17:53:50|0.97951
17:53:52|0.97951
17:53:53|0.97951
17:53:54|0.97954
17:53:55|0.97954
17:53:56|0.97954
17:53:57|0.97954
17:53:58|0.97914
17:53:59|0.97914
17:54:00|0.97892
17:54:01|0.97892
17:54:02|0.97904
17:54:04|0.97932
17:54:04|0.97932
17:54:06|0.97947
17:54:07|0.97947
17:54:07|0.97947
17:54:09|0.97947
17:54:10|0.97968
17:54:10|0.97988
17:54:12|0.97981
17:54:13|0.97981
17:54:14|0.97981
17:54:14|0.97981
17:54:16|0.97981
17:54:17|0.97981
17:54:17|0.97935
17:54:19|0.97935
17:54:19|0.97935
17:54:21|0.9792
17:54:22|0.9792
17:54:23|0.9792
17:54:24|0.9792
17:54:26|0.9792
17:54:27|0.9792
17:54:29|0.97929
17:54:30|0.97929
17:54:31|0.97929
17:54:33|0.97929
17:54:33|0.97929
17:54:34|0.97929
17:54:35|0.97929
17:54:36|0.97929
17:54:38|0.97929
17:54:39|0.97929
17:54:40|0.97929
17:54:41|0.97929
17:54:42|0.97929
17:54:43|0.97929
17:54:44|0.97929
17:54:46|0.97929
17:54:47|0.97929
17:54:47|0.97929
17:54:49|0.97919
17:54:49|0.97919
17:54:50|0.97919
17:54:51|0.97957
17:54:52|0.97957
17:54:53|0.97957
17:54:54|0.97957
17:54:56|0.97928
17:54:57|0.97928
17:54:58|0.97928
17:54:59|0.97928
17:55:00|0.97928
17:55:02|0.97928
17:55:03|0.97934
17:55:04|0.97934
17:55:05|0.97934
17:55:06|0.97934
17:55:07|0.97915
17:55:07|0.97915
17:55:09|0.97932
17:55:09|0.97932
17:55:11|0.97932
17:55:12|0.97932
17:55:13|0.97932
17:55:14|0.97932
17:55:14|0.97932
17:55:16|0.97947
17:55:17|0.97947
17:55:17|0.97947
17:55:19|0.97947
17:55:20|0.97934
17:55:21|0.97934
17:55:22|0.97934
17:55:23|0.97934
17:55:24|0.97934
17:55:25|0.97934
17:55:26|0.97965
17:55:28|0.97965
17:55:30|0.97965
17:55:30|0.97965
17:55:31|0.97965
17:55:32|0.97965
17:55:33|0.97965
17:55:35|0.97965
17:55:36|0.97965
17:55:38|0.97965
17:55:39|0.97965
17:55:39|0.97965
17:55:41|0.97965
17:55:42|0.98081
17:55:43|0.98107
17:55:45|0.98168
17:55:45|0.98168
17:55:46|0.98168
17:55:47|0.98168
17:55:49|0.98228
17:55:49|0.98228
17:55:51|0.98228
17:55:52|0.98228
17:55:52|0.98228
17:55:53|0.9824
17:55:55|0.98211
17:55:56|0.98211
17:55:57|0.98211
17:55:58|0.98211
17:55:59|0.98211
17:56:00|0.98211
17:56:01|0.98211
17:56:02|0.98211
17:56:03|0.98211
17:56:04|0.98211
17:56:05|0.98168
17:56:07|0.98122
17:56:08|0.98122
17:56:08|0.98122
17:56:09|0.98122
17:56:11|0.98122
17:56:12|0.98122
17:56:12|0.98122
17:56:14|0.98122
17:56:15|0.98122
17:56:16|0.98122
17:56:17|0.98122
17:56:18|0.98122
17:56:19|0.98122
17:56:20|0.98122
17:56:20|0.98122
17:56:21|0.98122
17:56:22|0.98122
17:56:23|0.98122
17:56:25|0.9809
17:56:27|0.9809
17:56:27|0.9809
17:56:29|0.9809
17:56:30|0.98115
17:56:31|0.98115
17:56:32|0.98115
17:56:34|0.98159
17:56:35|0.98159
17:56:36|0.98159
17:56:37|0.98159
17:56:39|0.98159
17:56:40|0.98159
17:56:42|0.98159
17:56:42|0.98159
17:56:43|0.98159
17:56:45|0.98159
17:56:45|0.98159
17:56:47|0.98159
17:56:48|0.98159
17:56:49|0.98159
17:56:50|0.98104
17:56:51|0.98104
17:56:51|0.98103
17:56:53|0.98087
17:56:54|0.98087
17:56:55|0.98087
17:56:56|0.98124
17:56:57|0.98107
17:56:58|0.98107
17:56:59|0.98107
17:57:00|0.98107
17:57:01|0.98135
17:57:03|0.98135
17:57:03|0.98135
17:57:05|0.98135
17:57:06|0.98135
17:57:07|0.98135
17:57:08|0.98135
17:57:09|0.98135
17:57:10|0.98135
17:57:11|0.98135
17:57:12|0.98052
17:57:13|0.98052
17:57:14|0.98052
17:57:15|0.98052
17:57:16|0.98052
17:57:18|0.98052
17:57:18|0.98052
17:57:20|0.98054
17:57:21|0.98054
17:57:21|0.98054
17:57:23|0.98054
17:57:23|0.98054
17:57:24|0.98054
17:57:25|0.98054
17:57:28|0.9805
17:57:29|0.9805
17:57:30|0.98054
17:57:30|0.98054
17:57:32|0.98054
17:57:33|0.98054
17:57:34|0.98054
17:57:34|0.98054
17:57:37|0.98054
17:57:37|0.98154
17:57:38|0.98154
17:57:39|0.98246
17:57:40|0.98246
17:57:42|0.98246
17:57:43|0.98247
17:57:44|0.98247
17:57:45|0.98188
17:57:46|0.98188
17:57:47|0.98188
17:57:48|0.98188
17:57:49|0.98188
17:57:50|0.98138
17:57:50|0.98128
17:57:52|0.98128
17:57:53|0.98128
17:57:54|0.98128
17:57:55|0.98128
17:57:56|0.98128
17:57:57|0.98128
17:57:58|0.98128
17:57:59|0.98227
17:58:00|0.98227
17:58:01|0.98236
17:58:02|0.98236
17:58:03|0.98236
17:58:04|0.98172
17:58:06|0.98228
17:58:07|0.98163
17:58:07|0.98163
17:58:09|0.98163
17:58:10|0.98163
17:58:11|0.98172
17:58:11|0.98149
17:58:13|0.98143
17:58:14|0.98143
17:58:15|0.98143
17:58:16|0.98143
17:58:17|0.98143
17:58:18|0.98143
17:58:19|0.98143
17:58:20|0.98143
17:58:21|0.98143
17:58:22|0.98143
17:58:23|0.98143
17:58:24|0.98209
17:58:25|0.98209
17:58:26|0.98244
17:58:27|0.98232
17:58:29|0.98232
17:58:30|0.98232
17:58:32|0.98232
17:58:32|0.98232
17:58:34|0.98232
17:58:34|0.98232
17:58:36|0.98198
17:58:37|0.98198
17:58:38|0.98198
17:58:39|0.98198
17:58:40|0.98198
17:58:41|0.98242
17:58:43|0.98242
17:58:44|0.98242
17:58:44|0.98242
17:58:46|0.98245
17:58:47|0.98245
17:58:48|0.98245
17:58:49|0.98239
17:58:50|0.98239
17:58:51|0.98239
17:58:52|0.98239
17:58:54|0.98235
17:58:54|0.98202
17:58:55|0.98202
17:58:57|0.98202
17:58:57|0.98202
17:58:58|0.98208
17:58:59|0.98208
17:59:00|0.98208
17:59:01|0.98198
17:59:02|0.98198
17:59:03|0.98187
17:59:05|0.98194
17:59:05|0.98194
17:59:07|0.98194
17:59:08|0.98194
17:59:09|0.98194
17:59:10|0.98179
17:59:10|0.98179
17:59:12|0.98179
17:59:13|0.98189
17:59:14|0.98189
17:59:14|0.98189
17:59:16|0.98189
17:59:17|0.98189
17:59:18|0.98189
17:59:19|0.98189
17:59:20|0.98189
17:59:22|0.98189
17:59:22|0.98224
17:59:23|0.98224
17:59:24|0.98227
17:59:25|0.98227
17:59:26|0.98227
17:59:28|0.98245
17:59:29|0.98245
17:59:31|0.98245
17:59:31|0.98245
17:59:32|0.98245
17:59:33|0.98245
17:59:35|0.98245
17:59:36|0.98245
17:59:37|0.98245
17:59:37|0.98245
17:59:39|0.98245
17:59:39|0.98245
17:59:41|0.98245
17:59:42|0.98245
17:59:43|0.98245
17:59:44|0.98277
17:59:45|0.98277
17:59:46|0.98277
17:59:47|0.98277
17:59:49|0.98277
17:59:49|0.98277
17:59:50|0.98277
17:59:51|0.98277
17:59:52|0.98277
17:59:53|0.98277
17:59:54|0.98277
17:59:55|0.98277
17:59:57|0.98265
17:59:57|0.98265
17:59:58|0.98239
18:00:00|0.98239
18:00:01|0.98239
18:00:02|0.98288
18:00:02|0.98288
18:00:04|0.98312
18:00:05|0.98312
18:00:07|0.98368
18:00:07|0.98369
18:00:09|0.98386
18:00:11|0.98386
18:00:11|0.98404
18:00:13|0.98424
18:00:14|0.98424
18:00:14|0.98424
18:00:15|0.98424
18:00:17|0.98424
18:00:17|0.98424
18:00:18|0.98422
18:00:20|0.98448
18:00:21|0.98449
18:00:22|0.98486
18:00:23|0.98475
18:00:24|0.98478
18:00:24|0.98478
18:00:26|0.98478
18:00:26|0.98468
18:00:27|0.98492
18:00:29|0.98492
18:00:29|0.98492
18:00:31|0.98492
18:00:32|0.98492
18:00:33|0.9848
18:00:35|0.98458
18:00:36|0.98458
18:00:37|0.98458
18:00:38|0.98458
18:00:39|0.98458
18:00:40|0.98458
18:00:41|0.98458
18:00:43|0.98458
18:00:44|0.98458
18:00:45|0.98458
18:00:46|0.98312
18:00:47|0.98322
18:00:48|0.98322
18:00:49|0.98381
18:00:50|0.98381
18:00:51|0.98381
18:00:52|0.98381
18:00:53|0.9835
18:00:54|0.9838
18:00:55|0.9838
18:00:56|0.9838
18:00:58|0.9838
18:00:58|0.9838
18:01:00|0.9838
18:01:00|0.9838
18:01:02|0.98317
18:01:02|0.98285
18:01:03|0.98285
18:01:06|0.98301
18:01:07|0.98265
18:01:08|0.98265
18:01:08|0.98265
18:01:10|0.98238
18:01:11|0.98238
18:01:12|0.98238
18:01:13|0.98238
18:01:14|0.98231
18:01:15|0.98205
18:01:16|0.98197
18:01:17|0.98197
18:01:18|0.98197
18:01:19|0.98197
18:01:20|0.98197
18:01:21|0.98197
18:01:22|0.98197
18:01:23|0.98197
18:01:24|0.98197
18:01:25|0.98197
18:01:26|0.98197
18:01:27|0.98391
18:01:28|0.98391
18:01:29|0.98408
18:01:30|0.98408
18:01:32|0.98408
18:01:33|0.98408
18:01:35|0.98475
18:01:35|0.98475
18:01:36|0.98498
18:01:37|0.98498
18:01:38|0.98498
18:01:40|0.98498
18:01:41|0.98538
18:01:42|0.98538
18:01:42|0.98538
18:01:44|0.98538
18:01:45|0.9851
18:01:45|0.9851
18:01:47|0.9851
18:01:48|0.9851
18:01:49|0.98508
18:01:50|0.98568
18:01:51|0.98568
18:01:52|0.98574
18:01:53|0.98638
18:01:54|0.98621
18:01:56|0.98624
18:01:56|0.98576
18:01:58|0.98576
18:01:59|0.98576
18:01:59|0.98561
18:02:01|0.98527
18:02:01|0.98562
18:02:03|0.98562
18:02:04|0.98562
18:02:05|0.98562
18:02:06|0.98562
18:02:07|0.98577
18:02:08|0.98672
18:02:09|0.98684
18:02:10|0.98684
18:02:11|0.98683
18:02:12|0.987
18:02:13|0.987
18:02:14|0.987
18:02:15|0.987
18:02:17|0.987
18:02:17|0.987
18:02:18|0.98677
18:02:19|0.98691
18:02:20|0.98699
18:02:21|0.98699
18:02:23|0.98699
18:02:24|0.98682
18:02:25|0.98682
18:02:26|0.98682
18:02:27|0.98682
18:02:28|0.98682
18:02:28|0.98682
18:02:29|0.98682
18:02:31|0.98658
18:02:33|0.98687
18:02:34|0.98687
18:02:36|0.98687
18:02:37|0.98687
18:02:38|0.98687
18:02:39|0.98723
18:02:41|0.98723
18:02:42|0.98723
18:02:43|0.98748
18:02:44|0.98748
18:02:45|0.98748
18:02:47|0.98748
18:02:47|0.98748
18:02:49|0.98748
18:02:50|0.98728
18:02:51|0.9874
18:02:52|0.98723
18:02:52|0.98719
18:02:54|0.98719
18:02:55|0.98719
18:02:56|0.98719
18:02:57|0.98751
18:02:58|0.98751
18:02:59|0.98751
18:03:00|0.98744
18:03:01|0.98737
18:03:02|0.98737
18:03:04|0.98752
18:03:05|0.98752
18:03:06|0.98744
18:03:07|0.98744
18:03:08|0.98687
18:03:09|0.98687
18:03:10|0.98687
18:03:11|0.98715
18:03:12|0.98715
18:03:13|0.98715
18:03:14|0.98715
18:03:15|0.98715
18:03:17|0.98715
18:03:17|0.98715
18:03:18|0.98715
18:03:20|0.98715
18:03:20|0.98715
18:03:22|0.98683
18:03:22|0.98616
18:03:23|0.98598
18:03:25|0.98584
18:03:26|0.98584
18:03:27|0.98584
18:03:28|0.9853
18:03:29|0.9853
18:03:30|0.9853
18:03:31|0.9853
18:03:32|0.9853
18:03:33|0.98562
18:03:34|0.9858
18:03:35|0.9858
18:03:37|0.98605
18:03:38|0.98605
18:03:39|0.98605
18:03:40|0.98605
18:03:41|0.98605
18:03:43|0.98605
18:03:44|0.98605
18:03:45|0.98605
18:03:46|0.98605
18:03:48|0.98527
18:03:48|0.98526
18:03:50|0.98526
18:03:50|0.98526
18:03:51|0.98526
18:03:53|0.98546
18:03:54|0.98546
18:03:54|0.98546
18:03:56|0.98546
18:03:57|0.98546
18:03:58|0.98546
18:03:59|0.98512
18:04:00|0.98478
18:04:01|0.98478
18:04:02|0.98478
18:04:02|0.98478
18:04:04|0.98491
18:04:06|0.98491
18:04:07|0.98491
18:04:08|0.98422
18:04:09|0.98422
18:04:10|0.98422
18:04:11|0.98422
18:04:12|0.98422
18:04:13|0.98383
18:04:14|0.98383
18:04:15|0.98445
18:04:16|0.98445
18:04:17|0.98445
18:04:18|0.98338
18:04:19|0.98338
18:04:20|0.98449
18:04:21|0.98457
18:04:22|0.98457
18:04:23|0.98457
18:04:24|0.98457
18:04:26|0.98457
18:04:26|0.98457
18:04:27|0.98449
18:04:28|0.98449
18:04:29|0.98444
18:04:31|0.98444
18:04:31|0.98444
18:04:32|0.98444
18:04:34|0.9839
18:04:36|0.9839
18:04:37|0.9839
18:04:37|0.9839
18:04:38|0.9839
18:04:39|0.9839
18:04:41|0.98367
18:04:42|0.98343
18:04:43|0.98343
18:04:43|0.98365
18:04:45|0.98361
18:04:46|0.98365
18:04:47|0.98365
18:04:48|0.98365
18:04:49|0.98397
18:04:51|0.98397
18:04:52|0.98431
18:04:53|0.98431
18:04:53|0.98431
18:04:54|0.98374
18:04:56|0.98374
18:04:57|0.98374
18:04:58|0.98374
18:04:59|0.98374
18:05:00|0.98374
18:05:01|0.98374
18:05:02|0.98434
18:05:03|0.98398
18:05:04|0.98393
18:05:05|0.98393
18:05:06|0.98393
18:05:07|0.98393
18:05:08|0.98393
18:05:09|0.98393
18:05:10|0.98393
18:05:12|0.98373
18:05:13|0.98363
18:05:13|0.98363
18:05:14|0.98387
18:05:16|0.98387
18:05:16|0.98424
18:05:18|0.98424
18:05:19|0.98421
18:05:19|0.98446
18:05:21|0.98405
18:05:22|0.98422
18:05:22|0.98422
18:05:24|0.98445
18:05:24|0.98445
18:05:26|0.98445
18:05:27|0.98432
18:05:28|0.98456
18:05:29|0.98457
18:05:30|0.98457
18:05:31|0.98457
18:05:33|0.98468
18:05:34|0.98468
18:05:35|0.98468
18:05:37|0.985
18:05:38|0.98496
18:05:40|0.98496
18:05:41|0.98497
18:05:42|0.98497
18:05:43|0.98497
18:05:44|0.98496
18:05:45|0.98496
18:05:46|0.98526
18:05:47|0.98526
18:05:48|0.98561
18:05:49|0.98561
18:05:50|0.98582
18:05:51|0.98566
18:05:53|0.98561
18:05:54|0.98561
18:05:55|0.98561
18:05:56|0.98609
18:05:57|0.98609
18:05:58|0.98609
18:05:59|0.98609
18:06:00|0.98609
18:06:01|0.98609
18:06:02|0.98609
18:06:03|0.98609
18:06:05|0.98648
18:06:05|0.987
18:06:06|0.987
18:06:08|0.98721
18:06:09|0.98775
18:06:09|0.98748
18:06:11|0.98748
18:06:12|0.98737
18:06:13|0.98753
18:06:13|0.98753
18:06:15|0.98753
18:06:16|0.98753
18:06:17|0.98753
18:06:18|0.98753
18:06:19|0.98753
18:06:20|0.98753
18:06:21|0.98776
18:06:22|0.98776
18:06:23|0.98791
18:06:24|0.98829
18:06:25|0.98807
18:06:26|0.98837
18:06:27|0.98837
18:06:28|0.98825
18:06:29|0.98805
18:06:30|0.98805
18:06:31|0.98805
18:06:32|0.98805
18:06:33|0.98805
18:06:34|0.9884
18:06:35|0.9884
18:06:36|0.9884
18:06:37|0.9888
18:06:39|0.9888
18:06:40|0.98904
18:06:41|0.98817
18:06:42|0.98718
18:06:43|0.98718
18:06:44|0.98707
18:06:45|0.98707
18:06:46|0.98758
18:06:47|0.98769
18:06:48|0.98785
18:06:49|0.98859
18:06:50|0.98827
18:06:51|0.98827
18:06:52|0.98827
18:06:53|0.98844
18:06:54|0.98844
18:06:55|0.98844
18:06:56|0.9884
18:06:57|0.9884
18:06:58|0.9881
18:06:59|0.9881
18:07:01|0.98819
18:07:01|0.98874
18:07:02|0.98874
18:07:04|0.98866
18:07:04|0.98881
18:07:05|0.98881
18:07:06|0.98881
18:07:07|0.98881
18:07:09|0.98881
18:07:10|0.989
18:07:11|0.989
18:07:12|0.98889
18:07:13|0.98881
18:07:13|0.989
18:07:15|0.989
18:07:16|0.989
18:07:17|0.989
18:07:18|0.98826
18:07:19|0.98825
18:07:20|0.98825
18:07:21|0.98887
18:07:22|0.98887
18:07:24|0.98887
18:07:24|0.98887
18:07:26|0.98887
18:07:27|0.98857
18:07:27|0.98857
18:07:29|0.98857
18:07:30|0.98857
18:07:31|0.98857
18:07:32|0.98857
18:07:33|0.98845
18:07:34|0.98845
18:07:35|0.98845
18:07:36|0.98845
18:07:38|0.98846
18:07:39|0.98875
18:07:40|0.98859
18:07:41|0.98858
18:07:42|0.98858
18:07:43|0.98844
18:07:44|0.98816
18:07:45|0.98816
18:07:46|0.98816
18:07:48|0.98816
18:07:48|0.98816
18:07:50|0.98816
18:07:50|0.98922
18:07:52|0.98922
18:07:53|0.98922
18:07:54|0.98922
18:07:54|0.98922
18:07:55|0.98885
18:07:56|0.98827
18:07:57|0.98827
18:07:58|0.98827
18:08:00|0.9884
18:08:01|0.9884
18:08:02|0.98836
18:08:03|0.98836
18:08:04|0.98836
18:08:05|0.98805
18:08:06|0.98805
18:08:07|0.98805
18:08:08|0.98805
18:08:09|0.98805
18:08:10|0.98805
18:08:11|0.98805
18:08:12|0.98616
18:08:14|0.98637
18:08:14|0.98637
18:08:15|0.98645
18:08:16|0.98688
18:08:18|0.98669
18:08:19|0.98669
18:08:20|0.98677
18:08:20|0.98607
18:08:22|0.98632
18:08:22|0.98665
18:08:24|0.98692
18:08:25|0.98692
18:08:26|0.98692
18:08:27|0.98547
18:08:28|0.98547
18:08:29|0.98519
18:08:30|0.98519
18:08:31|0.98566
18:08:32|0.98528
18:08:34|0.98484
18:08:34|0.98484
18:08:35|0.98559
18:08:36|0.98538
18:08:38|0.9852
18:08:39|0.98533
18:08:40|0.98533
18:08:41|0.98533
18:08:42|0.98533
18:08:43|0.98533
18:08:44|0.98559
18:08:46|0.98597
18:08:47|0.98633
18:08:47|0.98633
18:08:49|0.98633
18:08:50|0.98665
18:08:50|0.98665
18:08:52|0.98665
18:08:53|0.98665
18:08:54|0.98719
18:08:56|0.98719
18:08:56|0.98705
18:08:58|0.98718
18:08:59|0.98716
18:09:00|0.98716
18:09:02|0.98697
18:09:02|0.98697
18:09:04|0.98761
18:09:05|0.98761
18:09:06|0.98761
18:09:06|0.98792
18:09:07|0.98792
18:09:09|0.9886
18:09:09|0.9886
18:09:11|0.98852
18:09:12|0.98852
18:09:14|0.98852
18:09:15|0.98852
18:09:16|0.98958
18:09:16|0.9897
18:09:17|0.98933
18:09:19|0.9901
18:09:19|0.99059
18:09:20|0.99059
18:09:22|0.99035
18:09:23|0.99035
18:09:24|0.99035
18:09:25|0.99035
18:09:26|0.99035
18:09:27|0.99035
18:09:28|0.99035
18:09:28|0.99031
18:09:29|0.99049
18:09:31|0.99049
18:09:32|0.99007
18:09:33|0.99007
18:09:34|0.98977
18:09:35|0.98977
18:09:36|0.98977
18:09:37|0.98977
18:09:38|0.98958
18:09:39|0.98958
18:09:40|0.98958
18:09:42|0.98937
18:09:43|0.98878
18:09:44|0.98878
18:09:45|0.98878
18:09:47|0.98878
18:09:48|0.98878
18:09:49|0.9887
18:09:50|0.9887
18:09:51|0.9887
18:09:51|0.9887
18:09:53|0.98908
18:09:53|0.98908
18:09:54|0.99212
18:09:56|0.99118
18:09:58|0.99135
18:09:59|0.9913
18:10:00|0.99135
18:10:01|0.99115
18:10:02|0.99131
18:10:04|0.99082
18:10:04|0.99086
18:10:06|0.99082
18:10:06|0.99082
18:10:08|0.99082
18:10:08|0.99082
18:10:09|0.99082
18:10:11|0.99
18:10:11|0.98949
18:10:12|0.98949
18:10:13|0.98912
18:10:14|0.98931
18:10:15|0.98941
18:10:16|0.98958
18:10:18|0.98958
18:10:18|0.98958
18:10:19|0.98958
18:10:22|0.99042
18:10:22|0.98998
18:10:23|0.98998
18:10:24|0.98998
18:10:25|0.98987
18:10:26|0.98987
18:10:27|0.98965
18:10:28|0.98975
18:10:29|0.98975
18:10:30|0.98962
18:10:32|0.98962
18:10:32|0.98962
18:10:33|0.98959
18:10:35|0.98994
18:10:35|0.98994
18:10:36|0.99013
18:10:38|0.98991
18:10:38|0.98991
18:10:40|0.98991
18:10:42|0.98991
18:10:42|0.98991
18:10:44|0.98991
18:10:45|0.98991
18:10:46|0.98991
18:10:47|0.98991
18:10:48|0.98991
18:10:50|0.98991
18:10:51|0.98909
18:10:52|0.98909
18:10:52|0.98909
18:10:55|0.9893
18:10:55|0.9893
18:10:56|0.9893
18:10:58|0.9893
18:10:58|0.9893
18:10:59|0.9893
18:11:01|0.98928
18:11:01|0.98827
18:11:02|0.98794
18:11:04|0.98794
18:11:05|0.98794
18:11:05|0.98794
18:11:07|0.98779
18:11:07|0.988
18:11:08|0.988
18:11:10|0.988
18:11:11|0.988
18:11:12|0.988
18:11:13|0.98847
18:11:15|0.9885
18:11:15|0.9885
18:11:16|0.9885
18:11:18|0.98975
18:11:19|0.98975
18:11:20|0.98975
18:11:21|0.98976
18:11:22|0.9903
18:11:22|0.99043
18:11:23|0.99043
18:11:25|0.99043
18:11:26|0.99094
18:11:27|0.99094
18:11:28|0.99094
18:11:29|0.99094
18:11:30|0.99094
18:11:31|0.99085
18:11:32|0.99092
18:11:33|0.99092
18:11:34|0.99092
18:11:35|0.99092
18:11:36|0.99092
18:11:37|0.99062
18:11:38|0.9907
18:11:39|0.99105
18:11:40|0.99073
18:11:42|0.99073
18:11:42|0.99122
18:11:44|0.99136
18:11:45|0.99104
18:11:46|0.99104
18:11:48|0.99151
18:11:48|0.99151
18:11:50|0.99173
18:11:51|0.99173
18:11:52|0.99153
18:11:53|0.99115
18:11:54|0.99102
18:11:55|0.99102
18:11:56|0.99081
18:11:57|0.99081
18:11:58|0.99081
18:11:59|0.99081
18:12:00|0.99039
18:12:01|0.9902
18:12:02|0.98973
18:12:03|0.98973
18:12:04|0.99001
18:12:05|0.99047
18:12:06|0.99047
18:12:07|0.99047
18:12:09|0.99081
18:12:09|0.99131
18:12:11|0.99131
18:12:13|0.99141
18:12:13|0.99115
18:12:14|0.99115
18:12:15|0.99115
18:12:16|0.99115
18:12:18|0.99115
18:12:18|0.99172
18:12:19|0.99172
18:12:20|0.99172
18:12:22|0.99172
18:12:22|0.99172
18:12:24|0.99146
18:12:24|0.99191
18:12:25|0.99188
18:12:26|0.99188
18:12:28|0.99199
18:12:28|0.99199
18:12:30|0.99199
18:12:30|0.99199
18:12:31|0.9917
18:12:32|0.9917
18:12:33|0.9917
18:12:34|0.9917
18:12:36|0.9917
18:12:37|0.9917
18:12:37|0.9917
18:12:39|0.99152
18:12:40|0.99152
18:12:41|0.99146
18:12:42|0.99157
18:12:43|0.99157
18:12:44|0.9917
18:12:45|0.99184
18:12:47|0.992
18:12:48|0.99138
18:12:48|0.99138
18:12:50|0.99138
18:12:51|0.99188
18:12:51|0.99188
18:12:53|0.992
18:12:53|0.992
18:12:54|0.99249
18:12:56|0.99248
18:12:56|0.9925
18:12:58|0.9924
18:12:59|0.9924
18:12:59|0.99232
18:13:01|0.99205
18:13:01|0.99216
18:13:02|0.99216
18:13:03|0.99216
18:13:05|0.99216
18:13:06|0.99216
18:13:07|0.99211
18:13:08|0.99219
18:13:09|0.99201
18:13:10|0.99214
18:13:11|0.99191
18:13:12|0.99191
18:13:14|0.99214
18:13:15|0.99246
18:13:15|0.99246
18:13:16|0.99206
18:13:17|0.99214
18:13:18|0.99339
18:13:20|0.99328
18:13:20|0.9934
18:13:21|0.99371
18:13:22|0.99349
18:13:24|0.99299
18:13:24|0.99269
18:13:26|0.99245
18:13:27|0.99231
18:13:28|0.99245
18:13:28|0.99258
18:13:30|0.99258
18:13:31|0.99199
18:13:32|0.99183
18:13:33|0.99183
18:13:34|0.99204
18:13:35|0.99204
18:13:35|0.99204
18:13:36|0.99193
18:13:38|0.99278
18:13:39|0.99261
18:13:40|0.99261
18:13:41|0.99261
18:13:42|0.99261
18:13:43|0.99261
18:13:45|0.99264
18:13:45|0.99264
18:13:47|0.99264
18:13:48|0.99264
18:13:49|0.99264
18:13:50|0.99284
18:13:52|0.99268
18:13:53|0.99268
18:13:54|0.99268
18:13:55|0.99278
18:13:56|0.99282
18:13:57|0.99262
18:13:58|0.99262
18:13:59|0.99263
18:14:00|0.99263
18:14:02|0.99215
18:14:03|0.99215
18:14:04|0.99245
18:14:04|0.99245
18:14:06|0.99154
18:14:06|0.99198
18:14:08|0.99195
18:14:09|0.99202
18:14:10|0.99202
18:14:11|0.99206
18:14:12|0.99204
18:14:13|0.99219
18:14:14|0.99219
18:14:15|0.99219
18:14:16|0.99219
18:14:17|0.99238
18:14:18|0.99266
18:14:19|0.99266
18:14:20|0.99266
18:14:22|0.99266
18:14:23|0.99239
18:14:23|0.99239
18:14:25|0.99239
18:14:26|0.99215
18:14:27|0.99215
18:14:28|0.99215
18:14:28|0.9917
18:14:30|0.9917
18:14:31|0.9917
18:14:32|0.99139
18:14:33|0.99132
18:14:34|0.99122
18:14:35|0.99122
18:14:36|0.99166
18:14:37|0.99166
18:14:38|0.99166
18:14:39|0.99166
18:14:40|0.99166
18:14:41|0.99108
18:14:42|0.99108
18:14:43|0.99059
18:14:45|0.99066
18:14:47|0.99066
18:14:48|0.99066
18:14:49|0.99066
18:14:51|0.99102
18:14:52|0.99102
18:14:53|0.99102
18:14:54|0.99102
18:14:54|0.99102
18:14:56|0.99102
18:14:57|0.99102
18:14:58|0.99102
18:14:58|0.99102
18:15:00|0.99102
18:15:01|0.99192
18:15:02|0.99192
18:15:04|0.99185
18:15:05|0.99185
18:15:05|0.99185
18:15:07|0.9926
18:15:08|0.9922
18:15:08|0.99316
18:15:10|0.99317
18:15:11|0.99287
18:15:12|0.99287
18:15:13|0.99287
18:15:14|0.99287
18:15:15|0.99291
18:15:16|0.99254
18:15:17|0.99254
18:15:18|0.99259
18:15:19|0.99259
18:15:20|0.99259
18:15:21|0.99313
18:15:22|0.99317
18:15:23|0.99317
18:15:24|0.99287
18:15:26|0.99287
18:15:26|0.99287
18:15:27|0.99287
18:15:28|0.99287
18:15:29|0.992
18:15:30|0.99224
18:15:31|0.99219
18:15:33|0.99219
18:15:34|0.99219
18:15:35|0.99219
18:15:36|0.99231
18:15:37|0.99231
18:15:39|0.99231
18:15:39|0.99231
18:15:40|0.99231
18:15:41|0.99231
18:15:42|0.99222
18:15:43|0.99222
18:15:45|0.9926
18:15:45|0.9926
18:15:46|0.9926
18:15:48|0.99226
18:15:50|0.99226
18:15:50|0.99205
18:15:52|0.99205
18:15:53|0.99155
18:15:54|0.99155
18:15:56|0.99115
18:15:57|0.99115
18:15:57|0.99101
18:15:59|0.99197
18:16:00|0.99197
18:16:00|0.99197
18:16:02|0.99197
18:16:03|0.99186
18:16:04|0.99198
18:16:05|0.99198
18:16:06|0.99231
18:16:07|0.99231
18:16:08|0.99231
18:16:10|0.99231
18:16:11|0.99231
18:16:12|0.99316
18:16:13|0.99316
18:16:13|0.99316
18:16:15|0.99316
18:16:16|0.99316
18:16:16|0.99316
18:16:18|0.99316
18:16:19|0.99383
18:16:20|0.99383
18:16:22|0.99393
18:16:23|0.99393
18:16:23|0.99393
18:16:24|0.99372
18:16:26|0.99372
18:16:27|0.99372
18:16:27|0.99361
18:16:28|0.99361
18:16:30|0.99361
18:16:31|0.99333
18:16:32|0.99333
18:16:33|0.99334
18:16:34|0.99334
18:16:35|0.99334
18:16:36|0.99334
18:16:37|0.99326
18:16:38|0.99326
18:16:39|0.99326
18:16:40|0.99326
18:16:41|0.99326
18:16:42|0.99326
18:16:43|0.99334
18:16:44|0.99334
18:16:45|0.99334
18:16:47|0.99361
18:16:48|0.99361
18:16:49|0.99361
18:16:49|0.99361
18:16:52|0.9937
18:16:53|0.9937
18:16:54|0.9937
18:16:55|0.9937
18:16:56|0.9937
18:16:57|0.9937
18:16:58|0.9937
18:16:59|0.99338
18:17:01|0.9934
18:17:01|0.9934
18:17:02|0.9934
18:17:03|0.9934
18:17:05|0.99282
18:17:05|0.99282
18:17:07|0.99272
18:17:08|0.99272
18:17:08|0.99245
18:17:10|0.99245
18:17:11|0.99268
18:17:12|0.99268
18:17:13|0.99268
18:17:14|0.9928
18:17:15|0.99279
18:17:16|0.99263
18:17:17|0.99263
18:17:19|0.99256
18:17:19|0.99256
18:17:20|0.99256
18:17:21|0.99256
18:17:23|0.99256
18:17:24|0.99268
18:17:25|0.99237
18:17:26|0.99237
18:17:27|0.99146
18:17:28|0.99184
18:17:29|0.99202
18:17:30|0.99231
18:17:31|0.99231
18:17:32|0.99205
18:17:34|0.99205
18:17:35|0.99205
18:17:36|0.99099
18:17:37|0.99059
18:17:38|0.99072
18:17:39|0.99072
18:17:40|0.99055
18:17:40|0.9905
18:17:41|0.98989
18:17:43|0.98973
18:17:44|0.99016
18:17:45|0.98985
18:17:46|0.98976
18:17:48|0.98976
18:17:48|0.98976
18:17:49|0.98976
18:17:50|0.98912
18:17:52|0.98912
18:17:53|0.98972
18:17:54|0.98939
18:17:55|0.98939
18:17:56|0.98912
18:17:57|0.98912
18:17:58|0.98912
18:17:59|0.98912
18:18:00|0.98925
18:18:01|0.98925
18:18:01|0.98979
18:18:02|0.98979
18:18:03|0.98979
18:18:05|0.99012
18:18:06|0.99004
18:18:06|0.99004
18:18:08|0.9904
18:18:09|0.99032
18:18:11|0.98979
18:18:12|0.98979
18:18:12|0.98996
18:18:13|0.98996
18:18:15|0.98996
18:18:16|0.98996
18:18:17|0.98926
18:18:18|0.98942
18:18:19|0.98942
18:18:20|0.98942
18:18:20|0.98942
18:18:22|0.98942
18:18:22|0.9893
18:18:23|0.98926
18:18:24|0.98911
18:18:26|0.98911
18:18:27|0.98911
18:18:28|0.98857
18:18:29|0.98857
18:18:30|0.98863
18:18:31|0.98826
18:18:32|0.988
18:18:33|0.98797
18:18:34|0.98797
18:18:35|0.98797
18:18:36|0.98838
18:18:37|0.98838
18:18:39|0.98838
18:18:39|0.98861
18:18:40|0.98887
18:18:41|0.98887
18:18:42|0.98838
18:18:43|0.98837
18:18:44|0.98845
18:18:45|0.98845
18:18:46|0.98849
18:18:48|0.98899
18:18:50|0.98774
18:18:50|0.98774
18:18:51|0.98774
18:18:52|0.98774
18:18:53|0.98774
18:18:54|0.98774
18:18:56|0.98774
18:18:57|0.98788
18:18:59|0.98783
18:19:00|0.98742
18:19:00|0.98736
18:19:01|0.98733
18:19:02|0.98728
18:19:04|0.98728
18:19:05|0.98746
18:19:06|0.98751
18:19:07|0.98751
18:19:08|0.98752
18:19:09|0.98752
18:19:10|0.98752
18:19:11|0.98747
18:19:12|0.98747
18:19:14|0.98747
18:19:15|0.98766
18:19:16|0.98756
18:19:16|0.98754
18:19:17|0.98771
18:19:19|0.98754
18:19:20|0.98796
18:19:20|0.98796
18:19:21|0.98796
18:19:23|0.98781
18:19:24|0.98781
18:19:24|0.98785
18:19:25|0.98785
18:19:26|0.98785
18:19:27|0.98811
18:19:28|0.98811
18:19:29|0.98831
18:19:30|0.98831
18:19:32|0.98831
18:19:32|0.98807
18:19:34|0.98807
18:19:35|0.98807
18:19:36|0.98807
18:19:37|0.98868
18:19:37|0.98838
18:19:38|0.98838
18:19:40|0.98838
18:19:41|0.98838
18:19:43|0.98838
18:19:44|0.98847
18:19:44|0.98847
18:19:45|0.98847
18:19:47|0.98891
18:19:48|0.98891
18:19:49|0.98891
18:19:50|0.98891
18:19:52|0.98891
18:19:53|0.98891
18:19:54|0.98872
18:19:54|0.9888
18:19:57|0.9888
18:19:57|0.98842
18:19:59|0.98856
18:19:59|0.98856
18:20:00|0.98856
18:20:02|0.98839
18:20:02|0.98839
18:20:03|0.98835
18:20:05|0.98835
18:20:05|0.98835
18:20:06|0.98789
18:20:08|0.98571
18:20:09|0.98634
18:20:10|0.98602
18:20:11|0.98602
18:20:12|0.98602
18:20:13|0.98602
18:20:14|0.98721
18:20:15|0.98698
18:20:16|0.98698
18:20:17|0.9872
18:20:18|0.9872
18:20:19|0.9872
18:20:20|0.9864
18:20:21|0.98655
18:20:22|0.98619
18:20:23|0.98619
18:20:24|0.9863
18:20:25|0.9863
18:20:26|0.98659
18:20:27|0.98659
18:20:28|0.98651
18:20:29|0.98668
18:20:30|0.98651
18:20:31|0.98653
18:20:33|0.98636
18:20:33|0.98635
18:20:35|0.9865
18:20:35|0.98651
18:20:37|0.98651
18:20:38|0.98651
18:20:38|0.98651
18:20:40|0.9865
18:20:41|0.9865
18:20:42|0.98587
18:20:42|0.98587
18:20:44|0.98575
18:20:45|0.98579
18:20:46|0.98579
18:20:47|0.98611
18:20:48|0.98611
18:20:49|0.98611
18:20:51|0.98611
18:20:52|0.98649
18:20:54|0.98684
18:20:55|0.98684
18:20:55|0.98676
18:20:56|0.98676
18:20:58|0.98676
18:20:59|0.98708
18:21:00|0.98721
18:21:01|0.98721
18:21:02|0.98721
18:21:03|0.98681
18:21:04|0.98681
18:21:05|0.98615
18:21:06|0.98615
18:21:08|0.98661
18:21:08|0.98635
18:21:10|0.98635
18:21:11|0.98635
18:21:11|0.98635
18:21:13|0.98736
18:21:13|0.98741
18:21:15|0.98795
18:21:16|0.98795
18:21:16|0.98795
18:21:18|0.98782
18:21:19|0.98782
18:21:20|0.98832
18:21:21|0.98832
18:21:22|0.98832
18:21:23|0.98851
18:21:24|0.98851
18:21:25|0.98821
18:21:26|0.98834
18:21:27|0.9885
18:21:29|0.9885
18:21:30|0.98855
18:21:31|0.98855
18:21:32|0.98824
18:21:33|0.98818
18:21:34|0.98827
18:21:35|0.98825
18:21:37|0.9881
18:21:38|0.98791
18:21:39|0.98822
18:21:39|0.98822
18:21:41|0.98802
18:21:41|0.98835
18:21:43|0.98825
18:21:43|0.98825
18:21:44|0.98825
18:21:45|0.98825
18:21:47|0.98825
18:21:48|0.989
18:21:48|0.989
18:21:49|0.9887
18:21:50|0.98858
18:21:51|0.98789
18:21:53|0.98789
18:21:54|0.98789
18:21:55|0.9875
18:21:55|0.9875
18:21:57|0.9875
18:21:58|0.9871
18:21:59|0.9871
18:22:00|0.9871
18:22:01|0.9871
18:22:02|0.9871
18:22:03|0.9871
18:22:05|0.9877
18:22:06|0.9877
18:22:07|0.98758
18:22:08|0.98771
18:22:10|0.98771
18:22:11|0.98771
18:22:12|0.98771
18:22:13|0.98771
18:22:14|0.98745
18:22:15|0.98745
18:22:16|0.98745
18:22:17|0.98729
18:22:18|0.98729
18:22:20|0.9875
18:22:21|0.98787
18:22:22|0.98787
18:22:23|0.98787
18:22:24|0.98761
18:22:25|0.98751
18:22:26|0.98751
18:22:27|0.98751
18:22:28|0.98751
18:22:29|0.98751
18:22:30|0.98751
18:22:31|0.98751
18:22:32|0.98751
18:22:33|0.98813
18:22:34|0.98813
18:22:35|0.98813
18:22:36|0.98813
18:22:37|0.98791
18:22:38|0.98791
18:22:39|0.98791
18:22:40|0.98791
18:22:42|0.988
18:22:42|0.98776
18:22:43|0.98776
18:22:45|0.98821
18:22:45|0.98821
18:22:46|0.98821
18:22:48|0.98821
18:22:48|0.98821
18:22:50|0.98821
18:22:51|0.98785
18:22:52|0.98785
18:22:53|0.98785
18:22:54|0.98785
18:22:55|0.98785
18:22:56|0.98785
18:22:57|0.98766
18:22:58|0.98751
18:22:59|0.98751
18:23:00|0.98751
18:23:01|0.98751
18:23:02|0.98751
18:23:03|0.98751
18:23:04|0.98751
18:23:06|0.98751
18:23:07|0.98751
18:23:08|0.98751
18:23:08|0.98751
18:23:10|0.98751
18:23:11|0.98751
18:23:12|0.98751
18:23:13|0.98751
18:23:14|0.98751
18:23:14|0.98751
18:23:16|0.98751
18:23:17|0.98785
18:23:18|0.98813
18:23:18|0.98813
18:23:19|0.98813
18:23:21|0.98779
18:23:22|0.98779
18:23:23|0.98779
18:23:24|0.98779
18:23:24|0.98779
18:23:27|0.98779
18:23:27|0.98758
18:23:28|0.98758
18:23:30|0.98744
18:23:31|0.98744
18:23:31|0.98744
18:23:32|0.98744
18:23:33|0.98744
18:23:35|0.98744
18:23:36|0.98744
18:23:37|0.98744
18:23:38|0.98744
18:23:39|0.98744
18:23:40|0.98744
18:23:40|0.98744
18:23:42|0.98744
18:23:43|0.98744
18:23:44|0.98744
18:23:45|0.98744
18:23:46|0.98744
18:23:47|0.98701
18:23:49|0.98701
18:23:49|0.98701
18:23:50|0.98701
18:23:52|0.98757
18:23:54|0.98755
18:23:55|0.98755
18:23:56|0.98755
18:23:57|0.98713
18:23:59|0.98713
18:24:00|0.98713
18:24:01|0.98757
18:24:02|0.98757
18:24:02|0.98757
18:24:04|0.98757
18:24:05|0.98757
18:24:06|0.98757
18:24:07|0.98757
18:24:08|0.98757
18:24:10|0.98757
18:24:10|0.98757
18:24:12|0.98758
18:24:13|0.98764
18:24:14|0.9876
18:24:15|0.9876
18:24:16|0.9876
18:24:17|0.98777
18:24:17|0.98777
18:24:19|0.98777
18:24:20|0.98799
18:24:21|0.98757
18:24:22|0.98736
18:24:24|0.98736
18:24:24|0.98642
18:24:25|0.98642
18:24:26|0.98667
18:24:27|0.98667
18:24:29|0.98667
18:24:30|0.98661
18:24:31|0.98661
18:24:31|0.98661
18:24:32|0.986
18:24:33|0.986
18:24:34|0.98578
18:24:36|0.98578
18:24:36|0.98578
18:24:38|0.98595
18:24:38|0.98606
18:24:40|0.98606
18:24:41|0.98609
18:24:42|0.98629
18:24:43|0.98629
18:24:43|0.98629
18:24:44|0.98633
18:24:45|0.98633
18:24:47|0.98633
18:24:48|0.98633
18:24:49|0.98633
18:24:50|0.98633
18:24:50|0.98633
18:24:52|0.98633
18:24:52|0.98633
18:24:53|0.98633
18:24:56|0.98558
18:24:57|0.98546
18:24:58|0.98546
18:24:59|0.98546
18:25:01|0.98558
18:25:02|0.98558
18:25:03|0.98558
18:25:04|0.98558
18:25:06|0.98558
18:25:06|0.98558
18:25:07|0.98558
18:25:09|0.984
18:25:09|0.984
18:25:11|0.98414
18:25:12|0.98414
18:25:13|0.98414
18:25:15|0.9841
18:25:16|0.9841
18:25:17|0.9848
18:25:17|0.98469
18:25:18|0.98469
18:25:20|0.98469
18:25:21|0.98469
18:25:22|0.98482
18:25:23|0.98482
18:25:24|0.98469
18:25:25|0.98468
18:25:26|0.98468
18:25:27|0.98468
18:25:28|0.98468
18:25:29|0.98468
18:25:30|0.98468
18:25:32|0.98414
18:25:32|0.98414
18:25:34|0.98414
18:25:34|0.98414
18:25:36|0.98414
18:25:36|0.98414
18:25:38|0.98414
18:25:39|0.98414
18:25:39|0.98414
18:25:41|0.984
18:25:41|0.98421
18:25:42|0.98421
18:25:44|0.98421
18:25:45|0.98389
18:25:46|0.98431
18:25:47|0.98404
18:25:47|0.98404
18:25:49|0.98404
18:25:49|0.98404
18:25:51|0.98404
18:25:51|0.98404
18:25:53|0.98404
18:25:54|0.9845
18:25:55|0.9845
18:25:56|0.9845
18:25:58|0.9845
18:25:58|0.9845
18:25:59|0.9842
18:26:00|0.9842
18:26:02|0.9842
18:26:04|0.9847
18:26:04|0.98471
18:26:05|0.98379
18:26:07|0.9837
18:26:08|0.9837
18:26:09|0.9837
18:26:10|0.9837
18:26:11|0.9837
18:26:12|0.9837
18:26:13|0.9837
18:26:15|0.98397
18:26:16|0.98397
18:26:17|0.98397
18:26:18|0.98397
18:26:19|0.98397
18:26:20|0.98382
18:26:21|0.98382
18:26:22|0.98382
18:26:23|0.98382
18:26:24|0.98382
18:26:25|0.98382
18:26:27|0.98383
18:26:28|0.98383
18:26:28|0.98383
18:26:29|0.98383
18:26:30|0.98336
18:26:32|0.98325
18:26:32|0.98325
18:26:33|0.98325
18:26:35|0.98308
18:26:36|0.98308
18:26:37|0.98308
18:26:37|0.98313
18:26:39|0.98313
18:26:40|0.98287
18:26:41|0.98237
18:26:42|0.98275
18:26:43|0.98275
18:26:44|0.98275
18:26:46|0.98275
18:26:46|0.98275
18:26:47|0.98275
18:26:48|0.98312
18:26:49|0.98312
18:26:50|0.98312
18:26:52|0.98355
18:26:52|0.9838
18:26:53|0.9838
18:26:55|0.9838
18:26:57|0.9838
18:26:58|0.9838
18:27:00|0.9838
18:27:01|0.9838
18:27:02|0.9838
18:27:03|0.98382
18:27:04|0.98372
18:27:05|0.98372
18:27:07|0.98448
18:27:08|0.98473
18:27:08|0.98473
18:27:10|0.9846
18:27:11|0.98469
18:27:12|0.9847
18:27:13|0.98417
18:27:14|0.98417
18:27:15|0.98417
18:27:16|0.98417
18:27:17|0.98417
18:27:18|0.98417
18:27:19|0.98417
18:27:21|0.98417
18:27:21|0.98473
18:27:22|0.98545
18:27:23|0.98545
18:27:25|0.9854
18:27:26|0.9854
18:27:27|0.9854
18:27:28|0.9854
18:27:29|0.98603
18:27:29|0.98603
18:27:31|0.98603
18:27:31|0.98603
18:27:33|0.98603
18:27:34|0.98608
18:27:35|0.98672
18:27:36|0.98672
18:27:37|0.98625
18:27:38|0.98625
18:27:39|0.98628
18:27:40|0.98628
18:27:41|0.98628
18:27:43|0.98628
18:27:43|0.98628
18:27:44|0.98628
18:27:45|0.98628
18:27:46|0.98628
18:27:47|0.98628
18:27:48|0.98622
18:27:50|0.98622
18:27:51|0.98622
18:27:52|0.98622
18:27:54|0.98622
18:27:54|0.98622
18:27:55|0.98622
18:27:56|0.98595
18:27:58|0.9862
18:27:58|0.9862
18:28:01|0.9871
18:28:02|0.98697
18:28:03|0.98711
18:28:03|0.98711
18:28:05|0.98711
18:28:06|0.98758
18:28:07|0.98705
18:28:09|0.9874
18:28:09|0.9874
18:28:10|0.9874
18:28:11|0.9872
18:28:13|0.9872
18:28:13|0.98681
18:28:14|0.98681
18:28:16|0.98681
18:28:16|0.98711
18:28:18|0.98702
18:28:19|0.98702
18:28:20|0.98673
18:28:20|0.98673
18:28:21|0.9865
18:28:22|0.9865
18:28:24|0.98666
18:28:25|0.98666
18:28:26|0.9868
18:28:27|0.98677
18:28:28|0.98674
18:28:29|0.98666
18:28:30|0.98633
18:28:32|0.98661
18:28:32|0.98661
18:28:33|0.98686
18:28:34|0.98686
18:28:35|0.98622
18:28:36|0.9869
18:28:37|0.98683
18:28:38|0.9869
18:28:39|0.98673
18:28:41|0.98673
18:28:42|0.987
18:28:43|0.98693
18:28:44|0.98704
18:28:44|0.98699
18:28:46|0.98699
18:28:47|0.98685
18:28:48|0.98685
18:28:49|0.98685
18:28:50|0.98685
18:28:51|0.98685
18:28:52|0.98685
18:28:53|0.98685
18:28:54|0.98707
18:28:55|0.98707
18:28:56|0.98707
18:28:57|0.98707
18:28:58|0.98707
18:29:00|0.98707
18:29:01|0.9872
18:29:02|0.9872
18:29:03|0.98718
18:29:04|0.98718
18:29:05|0.98714
18:29:06|0.98714
18:29:07|0.98714
18:29:08|0.98714
18:29:12|0.98668
18:29:14|0.98701
18:29:15|0.98701
18:29:16|0.98684
18:29:16|0.98684
18:29:18|0.98647
18:29:18|0.98647
18:29:20|0.98647
18:29:21|0.98647
18:29:22|0.98647
18:29:23|0.98647
18:29:25|0.98643
18:29:26|0.98643
18:29:27|0.98666
18:29:28|0.98666
18:29:29|0.98666
18:29:31|0.98666
18:29:32|0.98665
18:29:32|0.98643
18:29:34|0.98641
18:29:35|0.98659
18:29:35|0.98661
18:29:37|0.98661
18:29:38|0.98599
18:29:39|0.98599
18:29:40|0.98599
18:29:40|0.98599
18:29:41|0.98599
18:29:43|0.98599
18:29:44|0.98598
18:29:45|0.98598
18:29:46|0.98598
18:29:47|0.98598
18:29:49|0.98602
18:29:50|0.98602
18:29:51|0.98602
18:29:51|0.98599
18:29:52|0.98599
18:29:53|0.98599
18:29:55|0.98599
18:29:56|0.98599
18:29:57|0.98599
18:29:58|0.98599
18:30:00|0.98599
18:30:01|0.98599
18:30:02|0.98599
18:30:03|0.98662
18:30:04|0.98662
18:30:05|0.98662
18:30:06|0.98662
18:30:07|0.98662
18:30:08|0.98662
18:30:09|0.98662
18:30:11|0.98662
18:30:11|0.98662
18:30:12|0.98757
18:30:13|0.98757
18:30:14|0.98713
18:30:16|0.9869
18:30:16|0.9869
18:30:18|0.98614
18:30:18|0.98614
18:30:21|0.98614
18:30:21|0.98637
18:30:22|0.98637
18:30:23|0.98637
18:30:24|0.98627
18:30:25|0.98556
18:30:26|0.98549
18:30:27|0.98549
18:30:28|0.98549
18:30:29|0.98549
18:30:31|0.98549
18:30:32|0.98549
18:30:34|0.98557
18:30:35|0.98557
18:30:35|0.98557
18:30:36|0.98557
18:30:37|0.98557
18:30:38|0.98557
18:30:40|0.98557
18:30:41|0.98557
18:30:42|0.98557
18:30:42|0.98557
18:30:43|0.98557
18:30:44|0.98557
18:30:45|0.98557
18:30:46|0.98549
18:30:48|0.98554
18:30:48|0.98554
18:30:49|0.98571
18:30:51|0.98571
18:30:51|0.98571
18:30:52|0.98568
18:30:53|0.98568
18:30:54|0.98568
18:30:55|0.98517
18:30:56|0.98563
18:30:57|0.98563
18:30:58|0.98563
18:31:01|0.98563
18:31:02|0.98538
18:31:02|0.9843
18:31:03|0.98428
18:31:05|0.98428
18:31:05|0.98428
18:31:07|0.98428
18:31:08|0.98424
18:31:10|0.98397
18:31:10|0.98397
18:31:12|0.98397
18:31:12|0.98387
18:31:14|0.98387
18:31:14|0.98387
18:31:15|0.98382
18:31:16|0.98382
18:31:17|0.98399
18:31:18|0.98399
18:31:19|0.98399
18:31:20|0.98399
18:31:21|0.98399
18:31:23|0.98399
18:31:23|0.98421
18:31:24|0.98421
18:31:26|0.98409
18:31:27|0.98409
18:31:28|0.98359
18:31:29|0.98346
18:31:30|0.98431
18:31:31|0.98431
18:31:32|0.98446
18:31:33|0.98457
18:31:34|0.98457
18:31:35|0.98457
18:31:36|0.98457
18:31:37|0.98457
18:31:39|0.98514
18:31:40|0.98514
18:31:41|0.98514
18:31:42|0.98514
18:31:43|0.98514
18:31:44|0.98514
18:31:45|0.98514
18:31:46|0.98514
18:31:47|0.98518
18:31:47|0.98487
18:31:48|0.98487
18:31:50|0.98487
18:31:51|0.98514
18:31:52|0.98546
18:31:53|0.98546
18:31:54|0.98547
18:31:55|0.98547
18:31:56|0.98537
18:31:57|0.98537
18:31:58|0.98537
18:31:59|0.98537
18:32:00|0.98537
18:32:02|0.98586
18:32:03|0.98586
18:32:05|0.98586
18:32:07|0.98586
18:32:08|0.98488
18:32:09|0.98488
18:32:10|0.98502
18:32:12|0.98502
18:32:13|0.98502
18:32:14|0.98502
18:32:14|0.98502
18:32:15|0.98474
18:32:17|0.98474
18:32:18|0.98426
18:32:19|0.98404
18:32:20|0.98404
18:32:21|0.98404
18:32:22|0.98352
18:32:23|0.98352
18:32:24|0.98352
18:32:25|0.98352
18:32:27|0.98352
18:32:27|0.98364
18:32:28|0.98396
18:32:29|0.98396
18:32:30|0.98396
18:32:31|0.98396
18:32:32|0.98396
18:32:33|0.98413
18:32:34|0.98392
18:32:35|0.98375
18:32:36|0.98375
18:32:38|0.98375
18:32:38|0.98375
18:32:39|0.98375
18:32:41|0.98375
18:32:41|0.98375
18:32:43|0.98375
18:32:43|0.98457
18:32:45|0.98445
18:32:45|0.98445
18:32:46|0.98463
18:32:47|0.98463
18:32:49|0.98463
18:32:50|0.98437
18:32:50|0.98437
18:32:51|0.98437
18:32:52|0.98437
18:32:54|0.98437
18:32:55|0.98437
18:32:56|0.98437
18:32:57|0.98437
18:32:57|0.98437
18:32:59|0.98437
18:33:00|0.98437
18:33:01|0.98463
18:33:02|0.98463
18:33:03|0.98463
18:33:04|0.98463
18:33:06|0.98463
18:33:07|0.98463
18:33:08|0.98473
18:33:10|0.98473
18:33:11|0.98473
18:33:12|0.98473
18:33:13|0.98473
18:33:14|0.98473
18:33:15|0.98473
18:33:16|0.98473
18:33:17|0.98473
18:33:18|0.98473
18:33:19|0.98472
18:33:20|0.98472
18:33:22|0.98502
18:33:22|0.98502
18:33:23|0.98502
18:33:25|0.98502
18:33:25|0.98502
18:33:26|0.98502
18:33:28|0.98502
18:33:29|0.98502
18:33:30|0.98502
18:33:30|0.98502
18:33:31|0.98502
18:33:32|0.98602
18:33:35|0.98602
18:33:35|0.98559
18:33:36|0.98559
18:33:38|0.98559
18:33:38|0.98559
18:33:39|0.98559
18:33:40|0.98525
18:33:41|0.98525
18:33:42|0.98525
18:33:44|0.98525
18:33:44|0.98525
18:33:46|0.98525
18:33:46|0.98525
18:33:47|0.98525
18:33:49|0.98525
18:33:50|0.98525
18:33:51|0.98525
18:33:52|0.98525
18:33:53|0.98525
18:33:54|0.98501
18:33:55|0.98501
18:33:56|0.98501
18:33:57|0.98471
18:33:58|0.98518
18:34:00|0.98518
18:34:00|0.98518
18:34:01|0.98518
18:34:03|0.98518
18:34:04|0.98518
18:34:05|0.98518
18:34:07|0.98518
18:34:08|0.98518
18:34:09|0.98518
18:34:10|0.98518
18:34:11|0.98518
18:34:12|0.98518
18:34:13|0.98492
18:34:14|0.98492
18:34:15|0.98492
18:34:16|0.98492
18:34:18|0.98492
18:34:18|0.98492
18:34:19|0.98492
18:34:21|0.98492
18:34:22|0.98492
18:34:23|0.98498
18:34:24|0.98453
18:34:24|0.98453
18:34:25|0.98458
18:34:27|0.98458
18:34:28|0.98437
18:34:29|0.98437
18:34:30|0.98437
18:34:31|0.98437
18:34:32|0.98437
18:34:33|0.98437
18:34:34|0.98437
18:34:35|0.98437
18:34:36|0.98433
18:34:38|0.98433
18:34:38|0.98433
18:34:39|0.98433
18:34:41|0.98433
18:34:41|0.984
18:34:42|0.984
18:34:43|0.984
18:34:44|0.98359
18:34:46|0.98363
18:34:46|0.98341
18:34:48|0.98341
18:34:49|0.9839
18:34:50|0.9839
18:34:50|0.9839
18:34:52|0.98355
18:34:52|0.98355
18:34:53|0.98355
18:34:55|0.9839
18:34:56|0.9839
18:34:57|0.98381
18:34:58|0.98406
18:34:59|0.98406
18:35:00|0.98406
18:35:01|0.98422
18:35:02|0.98422
18:35:03|0.9843
18:35:05|0.9843
18:35:06|0.9843
18:35:07|0.9843
18:35:08|0.9843
18:35:09|0.9843
18:35:10|0.9843
18:35:12|0.98461
18:35:12|0.98461
18:35:13|0.98461
18:35:14|0.98532
18:35:15|0.98525
18:35:17|0.98525
18:35:17|0.98525
18:35:19|0.9853
18:35:19|0.9858
18:35:20|0.98583
18:35:22|0.98594
18:35:22|0.98594
18:35:24|0.98594
18:35:25|0.98594
18:35:25|0.98633
18:35:27|0.98633
18:35:27|0.98633
18:35:28|0.98672
18:35:29|0.98672
18:35:31|0.98681
18:35:32|0.98669
18:35:33|0.98682
18:35:34|0.9869
18:35:36|0.98661
18:35:36|0.98661
18:35:37|0.98661
18:35:38|0.98633
18:35:40|0.98633
18:35:40|0.98613
18:35:42|0.98621
18:35:42|0.98621
18:35:43|0.98621
18:35:45|0.98576
18:35:45|0.98576
18:35:46|0.98576
18:35:47|0.98576
18:35:48|0.98576
18:35:50|0.98576
18:35:50|0.98576
18:35:52|0.98576
18:35:52|0.98576
18:35:54|0.98576
18:35:55|0.98576
18:35:55|0.98576
18:35:56|0.98576
18:35:58|0.98576
18:35:58|0.98576
18:36:00|0.98576
18:36:00|0.98576
18:36:01|0.98602
18:36:03|0.98602
18:36:04|0.98688
18:36:05|0.98688
18:36:07|0.98692
18:36:08|0.98692
18:36:08|0.98692
18:36:10|0.98718
18:36:11|0.98718
18:36:12|0.98718
18:36:14|0.98718
18:36:14|0.98688
18:36:16|0.98688
18:36:16|0.9865
18:36:17|0.9865
18:36:19|0.9865
18:36:20|0.9865
18:36:20|0.9865
18:36:22|0.98609
18:36:23|0.9861
18:36:23|0.9861
18:36:25|0.9861
18:36:26|0.98601
18:36:27|0.98601
18:36:28|0.98601
18:36:29|0.98601
18:36:30|0.98601
18:36:31|0.98601
18:36:32|0.98601
18:36:33|0.98601
18:36:34|0.98601
18:36:35|0.98601
18:36:36|0.98589
18:36:37|0.98589
18:36:40|0.98589
18:36:41|0.98589
18:36:42|0.98589
18:36:43|0.98589
18:36:44|0.98589
18:36:45|0.98589
18:36:46|0.98589
18:36:47|0.98589
18:36:48|0.98589
18:36:49|0.98589
18:36:50|0.98589
18:36:51|0.98589
18:36:52|0.98613
18:36:53|0.98613
18:36:54|0.98613
18:36:55|0.98613
18:36:56|0.98613
18:36:57|0.98618
18:36:58|0.98618
18:36:59|0.98618
18:37:00|0.98618
18:37:02|0.98666
18:37:02|0.98666
18:37:04|0.98666
18:37:04|0.98666
18:37:06|0.98666
18:37:08|0.98678
18:37:09|0.98678
18:37:10|0.98661
18:37:11|0.9865
18:37:13|0.9865
18:37:14|0.9865
18:37:15|0.9865
18:37:16|0.9865
18:37:17|0.98699
18:37:18|0.98676
18:37:19|0.98709
18:37:20|0.98658
18:37:21|0.98658
18:37:22|0.98661
18:37:23|0.98661
18:37:25|0.987
18:37:26|0.98688
18:37:26|0.98688
18:37:27|0.98747
18:37:28|0.98747
18:37:30|0.98747
18:37:30|0.98747
18:37:32|0.98762
18:37:33|0.9872
18:37:34|0.9872
18:37:35|0.9872
18:37:36|0.9872
18:37:37|0.9872
18:37:38|0.9872
18:37:38|0.9872
18:37:40|0.9872
18:37:41|0.9872
18:37:42|0.98789
18:37:43|0.98778
18:37:44|0.98779
18:37:45|0.98762
18:37:46|0.98762
18:37:47|0.9878
18:37:49|0.9878
18:37:49|0.98752
18:37:50|0.98752
18:37:51|0.98782
18:37:52|0.98783
18:37:53|0.98783
18:37:54|0.98814
18:37:56|0.98814
18:37:57|0.98814
18:37:58|0.98892
18:37:59|0.98882
18:38:00|0.98882
18:38:01|0.98882
18:38:02|0.98855
18:38:03|0.98872
18:38:04|0.98872
18:38:05|0.98877
18:38:06|0.98916
18:38:08|0.98963
18:38:08|0.98963
18:38:09|0.98977
18:38:12|0.9897
18:38:13|0.99
18:38:13|0.98999
18:38:15|0.98969
18:38:16|0.98983
18:38:17|0.98983
18:38:19|0.99024
18:38:19|0.99014
18:38:21|0.99014
18:38:22|0.99014
18:38:23|0.99014
18:38:24|0.99014
18:38:25|0.99014
18:38:26|0.98975
18:38:27|0.99048
18:38:28|0.99048
18:38:29|0.99048
18:38:30|0.98976
18:38:31|0.98976
18:38:32|0.98984
18:38:33|0.98984
18:38:34|0.98994
18:38:35|0.98974
18:38:36|0.98974
18:38:37|0.99034
18:38:38|0.99034
18:38:39|0.99034
18:38:40|0.99035
18:38:41|0.99075
18:38:42|0.99095
18:38:43|0.99095
18:38:45|0.99095
18:38:45|0.99057
18:38:47|0.99044
18:38:49|0.9906
18:38:50|0.9906
18:38:51|0.99008
18:38:51|0.99008
18:38:53|0.99008
18:38:54|0.99008
18:38:55|0.99008
18:38:56|0.99008
18:38:57|0.99008
18:38:58|0.99019
18:38:59|0.98945
18:39:00|0.98945
18:39:01|0.98945
18:39:02|0.98945
18:39:03|0.98945
18:39:04|0.99025
18:39:05|0.99054
18:39:06|0.99054
18:39:07|0.99054
18:39:08|0.99054
18:39:09|0.99054
18:39:10|0.99033
18:39:12|0.99033
18:39:13|0.99023
18:39:14|0.99023
18:39:15|0.99023
18:39:16|0.99032
18:39:17|0.99032
18:39:19|0.99022
18:39:20|0.99022
18:39:21|0.99022
18:39:21|0.99044
18:39:23|0.99044
18:39:24|0.99044
18:39:25|0.99079
18:39:26|0.99073
18:39:27|0.99073
18:39:28|0.99073
18:39:29|0.99073
18:39:30|0.99043
18:39:31|0.99043
18:39:32|0.99043
18:39:34|0.99043
18:39:34|0.99043
18:39:35|0.99043
18:39:37|0.99043
18:39:37|0.99043
18:39:38|0.99043
18:39:39|0.99062
18:39:41|0.99062
18:39:42|0.99054
18:39:43|0.99054
18:39:44|0.99054
18:39:45|0.99054
18:39:46|0.99054
18:39:47|0.99054
18:39:47|0.99054
18:39:48|0.99054
18:39:49|0.99174
18:39:50|0.9915
18:39:52|0.99138
18:39:53|0.99138
18:39:53|0.99138
18:39:55|0.99163
18:39:56|0.99163
18:39:57|0.99163
18:39:57|0.99163
18:39:58|0.99141
18:39:59|0.99196
18:40:01|0.99176
18:40:02|0.99181
18:40:03|0.99181
18:40:03|0.99181
18:40:06|0.99144
18:40:07|0.99198
18:40:08|0.9919
18:40:09|0.9919
18:40:11|0.99179
18:40:12|0.99174
18:40:13|0.99149
18:40:15|0.99149
18:40:16|0.99179
18:40:17|0.99165
18:40:19|0.9914
18:40:19|0.9914
18:40:21|0.9914
18:40:22|0.99163
18:40:23|0.99163
18:40:24|0.99163
18:40:26|0.99163
18:40:26|0.99163
18:40:28|0.99163
18:40:29|0.99164
18:40:31|0.99185
18:40:31|0.99185
18:40:32|0.99185
18:40:34|0.99197
18:40:34|0.99197
18:40:35|0.99197
18:40:36|0.99221
18:40:37|0.99221
18:40:38|0.99221
18:40:40|0.99221
18:40:40|0.99221
18:40:42|0.99221
18:40:42|0.99221
18:40:44|0.99221
18:40:44|0.99221
18:40:45|0.99221
18:40:46|0.99221
18:40:47|0.99152
18:40:49|0.99152
18:40:49|0.99152
18:40:51|0.99102
18:40:51|0.99102
18:40:53|0.99112
18:40:53|0.99154
18:40:54|0.99227
18:40:56|0.99227
18:40:57|0.99227
18:40:57|0.99199
18:40:59|0.99199
18:40:59|0.99199
18:41:01|0.99199
18:41:02|0.99174
18:41:02|0.99174
18:41:03|0.99183
18:41:05|0.99183
18:41:06|0.99183
18:41:07|0.99183
18:41:08|0.9919
18:41:08|0.9919
18:41:11|0.99299
18:41:12|0.99251
18:41:13|0.99251
18:41:14|0.99145
18:41:15|0.99145
18:41:17|0.99105
18:41:17|0.99087
18:41:19|0.99087
18:41:20|0.99066
18:41:21|0.99076
18:41:22|0.99076
18:41:24|0.99076
18:41:24|0.9904
18:41:25|0.9904
18:41:26|0.99051
18:41:27|0.99019
18:41:29|0.98999
18:41:30|0.98984
18:41:31|0.98963
18:41:31|0.98963
18:41:33|0.98963
18:41:34|0.98986
18:41:35|0.98986
18:41:35|0.98986
18:41:37|0.98986
18:41:38|0.98986
18:41:39|0.98986
18:41:40|0.98986
18:41:42|0.98986
18:41:42|0.98914
18:41:44|0.98914
18:41:44|0.98825
18:41:46|0.98911
18:41:47|0.98919
18:41:48|0.98919
18:41:49|0.98938
18:41:50|0.98938
18:41:51|0.98907
18:41:52|0.98906
18:41:52|0.98906
18:41:54|0.98922
18:41:54|0.98901
18:41:55|0.98901
18:41:57|0.98961
18:41:58|0.98961
18:41:59|0.98961
18:42:00|0.98904
18:42:01|0.98904
18:42:02|0.98908
18:42:03|0.98908
18:42:04|0.98908
18:42:05|0.98908
18:42:06|0.9895
18:42:07|0.9895
18:42:08|0.9895
18:42:09|0.9895
18:42:10|0.9895
18:42:11|0.9895
18:42:13|0.9895
18:42:14|0.9895
18:42:14|0.98999
18:42:16|0.98999
18:42:17|0.98999
18:42:18|0.98999
18:42:19|0.98999
18:42:21|0.98999
18:42:22|0.98999
18:42:23|0.9903
18:42:24|0.9903
18:42:24|0.9903
18:42:27|0.9903
18:42:28|0.9903
18:42:28|0.9903
18:42:30|0.98999
18:42:31|0.98999
18:42:32|0.98945
18:42:33|0.98945
18:42:34|0.98949
18:42:35|0.98949
18:42:35|0.98949
18:42:37|0.98949
18:42:38|0.98935
18:42:39|0.98935
18:42:40|0.98935
18:42:42|0.98935
18:42:42|0.98935
18:42:44|0.98935
18:42:45|0.98986
18:42:45|0.98986
18:42:46|0.98988
18:42:48|0.98988
18:42:49|0.98988
18:42:50|0.9896
18:42:50|0.98955
18:42:52|0.98955
18:42:52|0.98955
18:42:54|0.98955
18:42:55|0.98929
18:42:56|0.98929
18:42:57|0.98929
18:42:58|0.98929
18:42:59|0.98929
18:43:00|0.98884
18:43:01|0.98884
18:43:02|0.98884
18:43:04|0.98884
18:43:04|0.98855
18:43:05|0.98906
18:43:06|0.98906
18:43:07|0.98976
18:43:08|0.98976
18:43:10|0.99019
18:43:11|0.9902
18:43:13|0.9902
18:43:13|0.9902
18:43:15|0.98981
18:43:17|0.99025
18:43:18|0.99025
18:43:19|0.99013
18:43:20|0.99013
18:43:20|0.99013
18:43:22|0.9903
18:43:22|0.99036
18:43:24|0.99036
18:43:24|0.99036
18:43:26|0.99036
18:43:27|0.99036
18:43:28|0.99018
18:43:29|0.99041
18:43:29|0.99041
18:43:31|0.99041
18:43:32|0.99054
18:43:33|0.99057
18:43:34|0.99057
18:43:35|0.99057
18:43:36|0.99058
18:43:37|0.99058
18:43:39|0.99094
18:43:40|0.99117
18:43:40|0.99057
18:43:42|0.99057
18:43:43|0.99057
18:43:44|0.99057
18:43:45|0.99057
18:43:46|0.99057
18:43:47|0.99057
18:43:48|0.99057
18:43:50|0.99057
18:43:50|0.99057
18:43:51|0.99057
18:43:53|0.99057
18:43:53|0.99101
18:43:55|0.99101
18:43:55|0.99108
18:43:56|0.99092
18:43:57|0.99117
18:43:58|0.99096
18:43:59|0.99037
18:44:01|0.99037
18:44:01|0.99037
18:44:02|0.99077
18:44:03|0.991
18:44:04|0.991
18:44:05|0.99147
18:44:06|0.99147
18:44:08|0.99147
18:44:09|0.99147
18:44:09|0.99147
18:44:10|0.992
18:44:11|0.99174
18:44:14|0.99094
18:44:15|0.99066
18:44:15|0.99066
18:44:17|0.99082
18:44:17|0.99035
18:44:19|0.99035
18:44:19|0.99035
18:44:20|0.99124
18:44:22|0.9916
18:44:23|0.99181
18:44:23|0.99185
18:44:24|0.99174
18:44:26|0.99168
18:44:27|0.99168
18:44:28|0.99187
18:44:29|0.99181
18:44:30|0.99233
18:44:30|0.99224
18:44:31|0.99224
18:44:33|0.99224
18:44:34|0.9914
18:44:35|0.9914
18:44:37|0.9914
18:44:38|0.99121
18:44:39|0.99121
18:44:40|0.99121
18:44:41|0.99121
18:44:42|0.99121
18:44:42|0.99121
18:44:44|0.99121
18:44:45|0.99121
18:44:46|0.99121
18:44:47|0.99127
18:44:49|0.99127
18:44:50|0.99127
18:44:51|0.99127
18:44:51|0.99158
18:44:52|0.99158
18:44:54|0.99158
18:44:55|0.99158
18:44:56|0.99122
18:44:57|0.99122
18:44:58|0.99122
18:44:59|0.99122
18:45:00|0.99122
18:45:01|0.99184
18:45:03|0.99211
18:45:03|0.99214
18:45:04|0.99214
18:45:06|0.99214
18:45:07|0.99214
18:45:07|0.99214
18:45:08|0.99125
18:45:09|0.99125
18:45:11|0.99155
18:45:12|0.99155
18:45:14|0.99173
18:45:15|0.99173
18:45:16|0.99173
18:45:16|0.99173
18:45:18|0.99173
18:45:19|0.99173
18:45:20|0.99182
18:45:21|0.9919
18:45:22|0.9919
18:45:23|0.99191
18:45:24|0.99191
18:45:25|0.99191
18:45:26|0.99191
18:45:27|0.99191
18:45:28|0.99191
18:45:29|0.99192
18:45:31|0.99192
18:45:32|0.99231
18:45:33|0.99231
18:45:34|0.99231
18:45:35|0.99204
18:45:36|0.99204
18:45:37|0.99237
18:45:38|0.99237
18:45:40|0.99237
18:45:40|0.99234
18:45:42|0.99234
18:45:43|0.9925
18:45:44|0.9925
18:45:46|0.99279
18:45:46|0.99279
18:45:47|0.99279
18:45:48|0.99242
18:45:49|0.99255
18:45:51|0.99255
18:45:51|0.99275
18:45:52|0.99275
18:45:53|0.99275
18:45:55|0.99275
18:45:56|0.99313
18:45:57|0.99292
18:45:58|0.99292
18:45:59|0.99292
18:46:00|0.99292
18:46:01|0.99292
18:46:02|0.99283
18:46:04|0.99283
18:46:05|0.99283
18:46:05|0.99283
18:46:06|0.99283
18:46:08|0.99283
18:46:09|0.99283
18:46:09|0.99284
18:46:10|0.99316
18:46:12|0.99285
18:46:13|0.99285
18:46:13|0.99345
18:46:16|0.99345
18:46:17|0.99331
18:46:17|0.99331
18:46:19|0.99331
18:46:20|0.99331
18:46:21|0.99331
18:46:22|0.99329
18:46:23|0.99283
18:46:24|0.99283
18:46:25|0.99266
18:46:26|0.99266
18:46:27|0.99266
18:46:28|0.99231
18:46:30|0.99215
18:46:31|0.99215
18:46:32|0.99215
18:46:34|0.99215
18:46:35|0.99215
18:46:36|0.99215
18:46:37|0.99155
18:46:37|0.99154
18:46:38|0.99154
18:46:40|0.99154
18:46:41|0.99154
18:46:42|0.99141
18:46:43|0.99141
18:46:44|0.99141
18:46:45|0.99141
18:46:46|0.99141
18:46:47|0.99141
18:46:48|0.99141
18:46:49|0.99141
18:46:51|0.99141
18:46:51|0.99141
18:46:53|0.99141
18:46:54|0.99141
18:46:55|0.99141
18:46:57|0.99141
18:46:57|0.99141
18:46:58|0.99141
18:46:59|0.99141
18:47:01|0.99141
18:47:02|0.99103
18:47:03|0.99103
18:47:04|0.99103
18:47:05|0.99103
18:47:06|0.99066
18:47:07|0.99118
18:47:08|0.99118
18:47:09|0.99118
18:47:10|0.99118
18:47:11|0.99118
18:47:12|0.99119
18:47:14|0.99119
18:47:15|0.99119
18:47:16|0.99119
18:47:17|0.99119
18:47:19|0.9905
18:47:20|0.99049
18:47:20|0.99013
18:47:22|0.99013
18:47:23|0.99008
18:47:24|0.99013
18:47:25|0.99013
18:47:26|0.99013
18:47:27|0.99012
18:47:28|0.99012
18:47:29|0.99012
18:47:30|0.99013
18:47:31|0.99013
18:47:32|0.99013
18:47:33|0.99013
18:47:34|0.99078
18:47:35|0.99082
18:47:36|0.99067
18:47:37|0.99067
18:47:38|0.99067
18:47:39|0.99067
18:47:41|0.99067
18:47:41|0.99051
18:47:42|0.99051
18:47:44|0.99051
18:47:44|0.99067
18:47:46|0.99067
18:47:47|0.99067
18:47:48|0.99067
18:47:48|0.99067
18:47:49|0.99067
18:47:51|0.99067
18:47:52|0.99067
18:47:53|0.99
18:47:54|0.98983
18:47:55|0.98983
18:47:56|0.98983
18:47:58|0.98983
18:47:58|0.98983
18:47:59|0.98983
18:48:00|0.98983
18:48:01|0.99034
18:48:03|0.99034
18:48:04|0.99072
18:48:04|0.99072
18:48:05|0.99072
18:48:06|0.99072
18:48:07|0.99072
18:48:09|0.99072
18:48:09|0.99072
18:48:10|0.99101
18:48:11|0.99101
18:48:12|0.99069
18:48:13|0.99088
18:48:14|0.99088
18:48:15|0.99015
18:48:17|0.99
18:48:17|0.98913
18:48:19|0.98913
18:48:19|0.98913
18:48:20|0.98913
18:48:23|0.98913
18:48:23|0.98928
18:48:25|0.98928
18:48:26|0.98928
18:48:27|0.98928
18:48:28|0.98928
18:48:28|0.98928
18:48:30|0.98928
18:48:31|0.98928
18:48:33|0.98928
18:48:33|0.98928
18:48:34|0.98928
18:48:36|0.98928
18:48:37|0.98928
18:48:38|0.98973
18:48:40|0.98973
18:48:40|0.9901
18:48:42|0.9901
18:48:42|0.98917
18:48:44|0.98917
18:48:45|0.98917
18:48:46|0.98917
18:48:47|0.98917
18:48:48|0.98917
18:48:49|0.98917
18:48:50|0.98954
18:48:51|0.98954
18:48:53|0.98954
18:48:54|0.98969
18:48:55|0.98969
18:48:56|0.98969
18:48:56|0.98969
18:48:58|0.98969
18:48:59|0.98969
18:49:00|0.98969
18:49:01|0.98969
18:49:01|0.98969
18:49:03|0.99008
18:49:04|0.99049
18:49:06|0.99049
18:49:07|0.99061
18:49:07|0.99091
18:49:08|0.99091
18:49:10|0.991
18:49:11|0.991
18:49:12|0.99056
18:49:12|0.99056
18:49:14|0.99031
18:49:14|0.99031
18:49:16|0.99031
18:49:17|0.99031
18:49:19|0.99016
18:49:20|0.99016
18:49:21|0.99016
18:49:22|0.99016
18:49:22|0.99016
18:49:24|0.99016
18:49:25|0.99016
18:49:26|0.99016
18:49:27|0.99016
18:49:28|0.99016
18:49:30|0.99005
18:49:30|0.99005
18:49:31|0.99005
18:49:33|0.99005
18:49:33|0.99005
18:49:35|0.99005
18:49:37|0.9897
18:49:37|0.9897
18:49:38|0.9897
18:49:39|0.9897
18:49:41|0.9897
18:49:41|0.9897
18:49:42|0.9897
18:49:43|0.98962
18:49:44|0.98962
18:49:46|0.98962
18:49:46|0.98962
18:49:48|0.98962
18:49:48|0.98987
18:49:49|0.99001
18:49:50|0.9899
18:49:51|0.98983
18:49:52|0.98983
18:49:53|0.98983
18:49:54|0.98983
18:49:56|0.98965
18:49:56|0.98965
18:49:58|0.98942
18:50:00|0.98931
18:50:01|0.98931
18:50:01|0.98962
18:50:03|0.98943
18:50:05|0.98943
18:50:07|0.98943
18:50:08|0.98956
18:50:08|0.98956
18:50:09|0.98956
18:50:10|0.98956
18:50:11|0.98954
18:50:13|0.98954
18:50:13|0.98954
18:50:14|0.98956
18:50:15|0.98961
18:50:16|0.98961
18:50:17|0.98961
18:50:18|0.98934
18:50:19|0.98934
18:50:21|0.98958
18:50:22|0.98971
18:50:23|0.98971
18:50:25|0.98971
18:50:26|0.98944
18:50:27|0.98944
18:50:28|0.98944
18:50:30|0.98944
18:50:31|0.98944
18:50:32|0.9895
18:50:32|0.9895
18:50:34|0.9895
18:50:36|0.9895
18:50:37|0.98979
18:50:38|0.98964
18:50:39|0.98881
18:50:40|0.98892
18:50:41|0.98892
18:50:42|0.98883
18:50:43|0.98903
18:50:44|0.98903
18:50:45|0.98903
18:50:47|0.98953
18:50:48|0.98953
18:50:49|0.98967
18:50:49|0.98971
18:50:51|0.98971
18:50:51|0.98971
18:50:53|0.98971
18:50:54|0.98981
18:50:55|0.98981
18:50:56|0.98981
18:50:57|0.98982
18:50:58|0.98982
18:50:59|0.98982
18:51:00|0.98982
18:51:01|0.98982
18:51:02|0.98982
18:51:03|0.98982
18:51:04|0.98982
18:51:05|0.99062
18:51:06|0.99062
18:51:08|0.99062
18:51:08|0.99062
18:51:10|0.99062
18:51:11|0.99099
18:51:11|0.99099
18:51:12|0.99073
18:51:13|0.99073
18:51:15|0.99083
18:51:16|0.99083
18:51:17|0.99118
18:51:18|0.99144
18:51:18|0.99144
18:51:21|0.99144
18:51:21|0.99144
18:51:23|0.99144
18:51:24|0.99144
18:51:25|0.99185
18:51:25|0.99198
18:51:27|0.99212
18:51:29|0.99212
18:51:29|0.99212
18:51:31|0.99212
18:51:31|0.99212
18:51:33|0.99222
18:51:33|0.99215
18:51:35|0.99229
18:51:36|0.99229
18:51:38|0.99229
18:51:38|0.99229
18:51:40|0.99229
18:51:40|0.99229
18:51:42|0.99229
18:51:43|0.99229
18:51:44|0.99201
18:51:45|0.99201
18:51:46|0.99201
18:51:46|0.99201
18:51:47|0.99155
18:51:49|0.99147
18:51:49|0.99147
18:51:50|0.99147
18:51:51|0.99147
18:51:52|0.99147
18:51:54|0.99147
18:51:55|0.99126
18:51:55|0.99094
18:51:57|0.99071
18:51:58|0.99082
18:51:58|0.99042
18:52:00|0.99016
18:52:00|0.99092
18:52:01|0.99092
18:52:04|0.99093
18:52:05|0.99093
18:52:06|0.99093
18:52:07|0.99052
18:52:08|0.99052
18:52:09|0.99052
18:52:10|0.98993
18:52:11|0.98989
18:52:13|0.98989
18:52:13|0.98992
18:52:14|0.98992
18:52:16|0.98985
18:52:17|0.98946
18:52:18|0.98946
18:52:19|0.98946
18:52:20|0.98946
18:52:22|0.98934
18:52:24|0.98936
18:52:25|0.98936
18:52:25|0.98936
18:52:27|0.98936
18:52:28|0.98936
18:52:29|0.98908
18:52:30|0.98908
18:52:31|0.98908
18:52:32|0.98908
18:52:33|0.98908
18:52:35|0.98908
18:52:36|0.98918
18:52:37|0.98935
18:52:39|0.98935
18:52:39|0.98935
18:52:41|0.98935
18:52:41|0.98924
18:52:42|0.98924
18:52:43|0.9898
18:52:44|0.9898
18:52:46|0.9898
18:52:47|0.9898
18:52:48|0.9897
18:52:49|0.9897
18:52:49|0.9897
18:52:51|0.9897
18:52:51|0.98962
18:52:53|0.9896
18:52:53|0.9896
18:52:54|0.9896
18:52:56|0.9896
18:52:57|0.9896
18:52:57|0.9896
18:52:59|0.98953
18:53:00|0.98984
18:53:01|0.98984
18:53:02|0.98997
18:53:03|0.98997
18:53:04|0.98997
18:53:05|0.99026
18:53:06|0.99026
18:53:07|0.99026
18:53:08|0.99026
18:53:09|0.99026
18:53:10|0.99026
18:53:11|0.99026
18:53:12|0.99084
18:53:13|0.99068
18:53:14|0.99068
18:53:15|0.99068
18:53:16|0.99062
18:53:17|0.99055
18:53:18|0.99046
18:53:19|0.99031
18:53:20|0.99031
18:53:21|0.99031
18:53:23|0.99031
18:53:25|0.99031
18:53:26|0.99031
18:53:28|0.99036
18:53:29|0.99036
18:53:30|0.99036
18:53:31|0.98972
18:53:32|0.9893
18:53:33|0.98939
18:53:34|0.98939
18:53:36|0.98939
18:53:36|0.98939
18:53:37|0.98963
18:53:38|0.98963
18:53:40|0.98954
18:53:40|0.98954
18:53:41|0.9894
18:53:43|0.9894
18:53:44|0.9894
18:53:45|0.98948
18:53:45|0.98948
18:53:46|0.98974
18:53:48|0.9897
18:53:49|0.9897
18:53:50|0.98949
18:53:51|0.98938
18:53:52|0.98927
18:53:53|0.98927
18:53:55|0.98927
18:53:55|0.98927
18:53:56|0.98927
18:53:57|0.98927
18:53:59|0.98927
18:54:00|0.98927
18:54:01|0.98948
18:54:02|0.98948
18:54:03|0.98981
18:54:04|0.98981
18:54:05|0.9898
18:54:06|0.98925
18:54:08|0.98898
18:54:09|0.98898
18:54:09|0.98898
18:54:11|0.98898
18:54:11|0.98928
18:54:12|0.98928
18:54:13|0.98928
18:54:14|0.98928
18:54:15|0.9893
18:54:16|0.98947
18:54:18|0.9898
18:54:18|0.98948
18:54:20|0.98948
18:54:21|0.98948
18:54:22|0.98948
18:54:23|0.98948
18:54:24|0.98948
18:54:25|0.98948
18:54:26|0.98948
18:54:27|0.98948
18:54:28|0.98948
18:54:30|0.98948
18:54:31|0.98987
18:54:32|0.98987
18:54:32|0.98987
18:54:34|0.98987
18:54:35|0.98987
18:54:36|0.98987
18:54:37|0.98987
18:54:38|0.98987
18:54:39|0.98987
18:54:40|0.98987
18:54:41|0.98976
18:54:42|0.98976
18:54:43|0.98976
18:54:44|0.98935
18:54:45|0.98935
18:54:46|0.98935
18:54:47|0.98935
18:54:48|0.98935
18:54:49|0.98935
18:54:51|0.98912
18:54:51|0.98912
18:54:52|0.98912
18:54:54|0.98912
18:54:54|0.98912
18:54:55|0.98912
18:54:57|0.98912
18:54:58|0.98912
18:54:58|0.98912
18:55:00|0.98912
18:55:01|0.98913
18:55:02|0.98887
18:55:03|0.98887
18:55:05|0.98864
18:55:05|0.98864
18:55:06|0.98864
18:55:07|0.98809
18:55:08|0.98809
18:55:09|0.98809
18:55:10|0.98809
18:55:11|0.98809
18:55:12|0.98809
18:55:13|0.98809
18:55:14|0.98809
18:55:15|0.98809
18:55:16|0.98811
18:55:17|0.98811
18:55:19|0.98811
18:55:20|0.98811
18:55:21|0.98811
18:55:22|0.98736
18:55:22|0.98736
18:55:25|0.98802
18:55:25|0.98802
18:55:27|0.98802
18:55:27|0.9883
18:55:29|0.9883
18:55:29|0.9883
18:55:30|0.9883
18:55:32|0.9883
18:55:32|0.9883
18:55:33|0.9883
18:55:34|0.9883
18:55:36|0.98802
18:55:37|0.98802
18:55:37|0.98802
18:55:39|0.98761
18:55:40|0.98761
18:55:41|0.98761
18:55:42|0.9876
18:55:43|0.9876
18:55:44|0.98767
18:55:45|0.9876
18:55:46|0.9876
18:55:47|0.9876
18:55:48|0.9876
18:55:49|0.98758
18:55:51|0.98758
18:55:51|0.98758
18:55:52|0.98731
18:55:53|0.98731
18:55:54|0.98731
18:55:55|0.98731
18:55:56|0.98731
18:55:57|0.98731
18:55:58|0.987
18:55:59|0.98689
18:56:00|0.98689
18:56:01|0.98689
18:56:02|0.98689
18:56:03|0.98689
18:56:05|0.987
18:56:06|0.98681
18:56:07|0.98681
18:56:08|0.98727
18:56:09|0.98683
18:56:10|0.98683
18:56:11|0.9875
18:56:12|0.988
18:56:13|0.98782
18:56:14|0.98782
18:56:16|0.98782
18:56:16|0.98782
18:56:17|0.98782
18:56:18|0.98782
18:56:19|0.98782
18:56:21|0.98785
18:56:21|0.98785
18:56:22|0.98773
18:56:24|0.98773
18:56:25|0.98773
18:56:27|0.98756
18:56:27|0.98756
18:56:28|0.98756
18:56:30|0.98794
18:56:30|0.98794
18:56:31|0.98794
18:56:33|0.98794
18:56:33|0.98794
18:56:35|0.98751
18:56:36|0.98751
18:56:37|0.98751
18:56:37|0.9879
18:56:39|0.9879
18:56:40|0.98762
18:56:41|0.98762
18:56:42|0.98762
18:56:43|0.98762
18:56:44|0.98762
18:56:45|0.98762
18:56:46|0.98762
18:56:47|0.98762
18:56:48|0.98762
18:56:49|0.98762
18:56:51|0.98762
18:56:52|0.98762
18:56:53|0.98768
18:56:54|0.98768
18:56:54|0.98768
18:56:58|0.98768
18:56:59|0.98768
18:57:00|0.98768
18:57:01|0.98768
18:57:02|0.98768
18:57:03|0.98768
18:57:04|0.98792
18:57:05|0.98792
18:57:07|0.98762
18:57:07|0.98762
18:57:09|0.98762
18:57:09|0.98752
18:57:11|0.98752
18:57:11|0.9874
18:57:12|0.9874
18:57:14|0.9874
18:57:15|0.9874
18:57:16|0.9874
18:57:16|0.9874
18:57:18|0.9874
18:57:19|0.98732
18:57:20|0.98732
18:57:21|0.98732
18:57:22|0.98749
18:57:23|0.98749
18:57:24|0.98749
18:57:26|0.98722
18:57:28|0.98722
18:57:29|0.98722
18:57:31|0.98722
18:57:32|0.98722
18:57:33|0.98722
18:57:34|0.98741
18:57:35|0.98741
18:57:36|0.98741
18:57:37|0.98831
18:57:39|0.98831
18:57:39|0.98831
18:57:40|0.98831
18:57:41|0.98831
18:57:42|0.98831
18:57:44|0.98831
18:57:44|0.98791
18:57:45|0.98791
18:57:46|0.98791
18:57:48|0.98791
18:57:48|0.98791
18:57:50|0.98822
18:57:50|0.98847
18:57:52|0.98847
18:57:53|0.98847
18:57:54|0.98847
18:57:55|0.98844
18:57:56|0.98844
18:57:57|0.98844
18:57:58|0.98844
18:57:59|0.98844
18:58:00|0.98852
18:58:01|0.98852
18:58:02|0.98827
18:58:03|0.98827
18:58:04|0.98827
18:58:05|0.98827
18:58:06|0.98827
18:58:07|0.98854
18:58:09|0.98854
18:58:09|0.98854
18:58:10|0.98898
18:58:11|0.98898
18:58:12|0.98896
18:58:13|0.98896
18:58:14|0.98901
18:58:15|0.98901
18:58:16|0.98949
18:58:18|0.98925
18:58:18|0.98925
18:58:19|0.98925
18:58:21|0.98925
18:58:21|0.98925
18:58:22|0.98925
18:58:23|0.98925
18:58:25|0.98925
18:58:25|0.98925
18:58:27|0.98925
18:58:29|0.98925
18:58:30|0.98925
18:58:32|0.98925
18:58:34|0.98871
18:58:35|0.98871
18:58:36|0.98871
18:58:37|0.98871
18:58:38|0.98871
18:58:38|0.98871
18:58:40|0.98871
18:58:41|0.98871
18:58:42|0.98871
18:58:43|0.98871
18:58:44|0.98871
18:58:45|0.98871
18:58:46|0.98871
18:58:47|0.98871
18:58:49|0.98871
18:58:49|0.98871
18:58:51|0.98871
18:58:52|0.98862
18:58:52|0.98862
18:58:54|0.98862
18:58:54|0.98862
18:58:56|0.98862
18:58:57|0.98862
18:58:58|0.98862
18:59:00|0.98862
18:59:00|0.98857
18:59:01|0.98857
18:59:02|0.98857
18:59:04|0.98838
18:59:05|0.98838
18:59:05|0.98838
18:59:06|0.98838
18:59:07|0.9887
18:59:08|0.9887
18:59:10|0.9887
18:59:10|0.9887
18:59:12|0.9887
18:59:13|0.9887
18:59:13|0.9887
18:59:14|0.9887
18:59:15|0.9887
18:59:16|0.9887
18:59:17|0.98892
18:59:19|0.98892
18:59:19|0.98892
18:59:20|0.98892
18:59:21|0.98892
18:59:22|0.98915
18:59:23|0.98915
18:59:24|0.98915
18:59:25|0.98915
18:59:28|0.98915
18:59:28|0.98915
18:59:30|0.98862
18:59:31|0.98862
18:59:33|0.98862
18:59:34|0.98875
18:59:35|0.98875
18:59:35|0.98875
18:59:37|0.98875
18:59:37|0.98875
18:59:38|0.98875
18:59:39|0.98875
18:59:41|0.98862
18:59:42|0.98866
18:59:43|0.98862
18:59:44|0.98862
18:59:45|0.98862
18:59:46|0.98862
18:59:47|0.98862
18:59:48|0.98862
18:59:50|0.98866
18:59:50|0.98866
18:59:51|0.98866
18:59:53|0.98866
18:59:53|0.98866
18:59:55|0.98914
18:59:55|0.98914
18:59:56|0.98914
18:59:58|0.98914
18:59:58|0.98867
19:00:00|0.98862
19:00:00|0.9888
19:00:02|0.9888
19:00:03|0.98862
19:00:05|0.98862
19:00:06|0.98862
19:00:07|0.98862
19:00:08|0.98862
19:00:09|0.98862
19:00:10|0.98862
19:00:11|0.98862
19:00:12|0.98862
19:00:13|0.98862
19:00:14|0.98882
19:00:16|0.98853
19:00:16|0.98855
19:00:18|0.98855
19:00:18|0.98855
19:00:19|0.98855
19:00:21|0.98855
19:00:21|0.98855
19:00:22|0.98855
19:00:24|0.98893
19:00:24|0.98893
19:00:25|0.98893
19:00:26|0.98893
19:00:29|0.98917
19:00:29|0.98917
19:00:32|0.98986
19:00:32|0.98941
19:00:34|0.98941
19:00:35|0.98941
19:00:36|0.98861
19:00:37|0.98861
19:00:38|0.98808
19:00:40|0.98758
19:00:41|0.98758
19:00:41|0.98758
19:00:42|0.98758
19:00:44|0.9877
19:00:45|0.9877
19:00:45|0.9877
19:00:47|0.98725
19:00:48|0.98808
19:00:49|0.98808
19:00:50|0.98808
19:00:51|0.98808
19:00:52|0.98863
19:00:53|0.98847
19:00:54|0.98847
19:00:55|0.98847
19:00:56|0.98847
19:00:57|0.98847
19:00:58|0.98847
19:00:59|0.98847
19:01:00|0.98847
19:01:02|0.98847
19:01:02|0.98847
19:01:04|0.98847
19:01:05|0.98904
19:01:05|0.98927
19:01:06|0.98927
19:01:07|0.98927
19:01:08|0.98927
19:01:09|0.98927
19:01:10|0.98927
19:01:12|0.98927
19:01:13|0.98828
19:01:14|0.98828
19:01:14|0.98828
19:01:16|0.98851
19:01:17|0.98851
19:01:18|0.98907
19:01:18|0.98907
19:01:20|0.98907
19:01:20|0.98907
19:01:21|0.98927
19:01:23|0.98927
19:01:23|0.98927
19:01:25|0.98927
19:01:26|0.98927
19:01:27|0.98961
19:01:28|0.98961
19:01:29|0.98962
19:01:31|0.98962
19:01:32|0.98962
19:01:32|0.99
19:01:35|0.99
19:01:36|0.99
19:01:37|0.98986
19:01:37|0.99025
19:01:39|0.99025
19:01:40|0.98993
19:01:41|0.98993
19:01:42|0.98993
19:01:43|0.98993
19:01:44|0.99038
19:01:45|0.99024
19:01:46|0.99024
19:01:47|0.99024
19:01:48|0.99024
19:01:49|0.99041
19:01:50|0.99041
19:01:51|0.99041
19:01:52|0.99045
19:01:53|0.99045
19:01:54|0.99045
19:01:55|0.99045
19:01:56|0.99042
19:01:58|0.99076
19:01:58|0.99076
19:02:00|0.99076
19:02:00|0.99076
19:02:01|0.99076
19:02:03|0.99053
19:02:03|0.99053
19:02:05|0.99052
19:02:06|0.99052
19:02:08|0.99052
19:02:08|0.99052
19:02:09|0.99052
19:02:10|0.99052
19:02:12|0.99052
19:02:12|0.99052
19:02:14|0.99052
19:02:14|0.98969
19:02:15|0.98969
19:02:16|0.98969
19:02:18|0.98969
19:02:18|0.98969
19:02:20|0.98969
19:02:20|0.99012
19:02:21|0.99012
19:02:22|0.99012
19:02:23|0.99012
19:02:24|0.99012
19:02:26|0.99049
19:02:27|0.99049
19:02:28|0.99022
19:02:29|0.99022
19:02:30|0.99022
19:02:32|0.99022
19:02:34|0.99022
19:02:35|0.99022
19:02:35|0.98917
19:02:37|0.98917
19:02:38|0.98917
19:02:39|0.98917
19:02:41|0.98969
19:02:42|0.98969
19:02:43|0.98969
19:02:44|0.98969
19:02:45|0.98969
19:02:46|0.98969
19:02:47|0.98969
19:02:48|0.9889
19:02:49|0.9889
19:02:50|0.98912
19:02:51|0.98912
19:02:52|0.98912
19:02:54|0.98912
19:02:55|0.98912
19:02:56|0.98912
19:02:57|0.98912
19:02:58|0.98912
19:02:59|0.98912
19:03:00|0.98891
19:03:01|0.9894
19:03:02|0.9894
19:03:04|0.9894
19:03:05|0.9894
19:03:05|0.9894
19:03:07|0.9894
19:03:07|0.9894
19:03:08|0.9894
19:03:10|0.9894
19:03:11|0.98858
19:03:11|0.98858
19:03:12|0.98858
19:03:14|0.98816
19:03:16|0.98762
19:03:17|0.98762
19:03:18|0.98771
19:03:19|0.98821
19:03:20|0.98821
19:03:20|0.98821
19:03:21|0.98821
19:03:23|0.98821
19:03:24|0.98821
19:03:25|0.98805
19:03:27|0.98805
19:03:28|0.9885
19:03:28|0.9885
19:03:29|0.9885
19:03:30|0.9885
19:03:33|0.9885
19:03:34|0.9885
19:03:35|0.9885
19:03:37|0.98865
19:03:38|0.98865
19:03:38|0.98865
19:03:40|0.98865
19:03:41|0.98865
19:03:42|0.98823
19:03:44|0.98823
19:03:44|0.98823
19:03:45|0.98823
19:03:47|0.98862
19:03:48|0.98862
19:03:50|0.98862
19:03:50|0.98862
19:03:51|0.98862
19:03:53|0.98862
19:03:54|0.98862
19:03:54|0.98809
19:03:55|0.98809
19:03:57|0.98765
19:03:57|0.98765
19:03:59|0.98765
19:04:00|0.98765
19:04:01|0.98765
19:04:02|0.98765
19:04:03|0.98756
19:04:04|0.98756
19:04:04|0.98756
19:04:05|0.98756
19:04:07|0.98756
19:04:08|0.98756
19:04:09|0.98756
19:04:10|0.98816
19:04:11|0.98816
19:04:13|0.98804
19:04:13|0.98804
19:04:14|0.98768
19:04:15|0.98766
19:04:16|0.98749
19:04:17|0.98749
19:04:18|0.98734
19:04:19|0.98838
19:04:20|0.98838
19:04:21|0.98838
19:04:22|0.98838
19:04:23|0.98838
19:04:24|0.98828
19:04:25|0.98828
19:04:26|0.98828
19:04:27|0.98828
19:04:28|0.98828
19:04:29|0.98828
19:04:30|0.98828
19:04:31|0.98828
19:04:33|0.98828
19:04:35|0.98828
19:04:35|0.98828
19:04:37|0.98828
19:04:37|0.98766
19:04:39|0.98766
19:04:39|0.98766
19:04:41|0.98766
19:04:42|0.98766
19:04:43|0.98766
19:04:44|0.98766
19:04:45|0.98766
19:04:46|0.98734
19:04:47|0.98736
19:04:48|0.98736
19:04:49|0.98771
19:04:50|0.98771
19:04:51|0.98748
19:04:53|0.98748
19:04:53|0.98748
19:04:54|0.98787
19:04:55|0.98787
19:04:57|0.98787
19:04:57|0.98762
19:04:59|0.98762
19:05:00|0.98725
19:05:00|0.98725
19:05:02|0.98725
19:05:03|0.98746
19:05:04|0.98746
19:05:05|0.98746
19:05:06|0.98746
19:05:07|0.98746
19:05:08|0.98746
19:05:09|0.98746
19:05:10|0.98848
19:05:11|0.98848
19:05:12|0.9886
19:05:14|0.9886
19:05:14|0.98853
19:05:15|0.98853
19:05:16|0.98853
19:05:17|0.98853
19:05:18|0.98848
19:05:19|0.98839
19:05:20|0.98839
19:05:21|0.98858
19:05:22|0.98858
19:05:23|0.9883
19:05:25|0.9883
19:05:26|0.9883
19:05:27|0.9883
19:05:27|0.9883
19:05:28|0.9883
19:05:29|0.9883
19:05:30|0.98763
19:05:32|0.98763
19:05:32|0.98753
19:05:35|0.98753
19:05:35|0.98805
19:05:37|0.98805
19:05:38|0.98884
19:05:40|0.98884
19:05:40|0.98884
19:05:42|0.98879
19:05:43|0.98862
19:05:45|0.98862
19:05:46|0.98862
19:05:47|0.98862
19:05:47|0.98862
19:05:49|0.98862
19:05:50|0.98862
19:05:51|0.98862
19:05:51|0.9881
19:05:54|0.98812
19:05:55|0.98862
19:05:56|0.98862
19:05:57|0.98862
19:05:57|0.98862
19:05:59|0.98862
19:06:00|0.98862
19:06:01|0.98917
19:06:02|0.98917
19:06:03|0.98917
19:06:04|0.98917
19:06:05|0.98917
19:06:06|0.98917
19:06:08|0.98917
19:06:08|0.98919
19:06:09|0.98919
19:06:12|0.98919
19:06:12|0.98919
19:06:14|0.98919
19:06:15|0.98919
19:06:15|0.98947
19:06:17|0.9895
19:06:18|0.9895
19:06:19|0.9895
19:06:20|0.9895
19:06:20|0.9895
19:06:22|0.98944
19:06:23|0.98944
19:06:23|0.98948
19:06:25|0.98948
19:06:26|0.9892
19:06:27|0.9892
19:06:28|0.9892
19:06:29|0.9892
19:06:30|0.9892
19:06:31|0.9892
19:06:32|0.9892
19:06:33|0.9892
19:06:35|0.98939
19:06:36|0.98939
19:06:37|0.98939
19:06:38|0.98939
19:06:39|0.98913
19:06:40|0.98913
19:06:41|0.98913
19:06:43|0.98913
19:06:44|0.98907
19:06:45|0.98907
19:06:45|0.98907
19:06:47|0.98907
19:06:47|0.98956
19:06:49|0.98956
19:06:50|0.98956
19:06:51|0.98956
19:06:52|0.98956
19:06:53|0.98956
19:06:54|0.98945
19:06:55|0.98984
19:06:55|0.99006
19:06:57|0.99006
19:06:58|0.98998
19:06:58|0.99001
19:07:00|0.98996
19:07:02|0.98996
19:07:02|0.98921
19:07:04|0.98921
19:07:05|0.98892
19:07:05|0.98882
19:07:07|0.98882
19:07:08|0.98882
19:07:09|0.98876
19:07:10|0.98876
19:07:10|0.98846
19:07:12|0.98845
19:07:12|0.98882
19:07:13|0.98882
19:07:15|0.98878
19:07:16|0.98878
19:07:17|0.98878
19:07:18|0.98877
19:07:19|0.98877
19:07:20|0.98889
19:07:21|0.98889
19:07:22|0.98889
19:07:23|0.98864
19:07:24|0.98864
19:07:25|0.98892
19:07:26|0.98892
19:07:27|0.98892
19:07:28|0.98892
19:07:29|0.98892
19:07:30|0.98892
19:07:32|0.98897
19:07:32|0.9894
19:07:33|0.98926
19:07:35|0.98926
19:07:37|0.98933
19:07:38|0.98933
19:07:39|0.98933
19:07:40|0.98933
19:07:41|0.98933
19:07:43|0.98933
19:07:43|0.98933
19:07:45|0.98933
19:07:46|0.98933
19:07:47|0.98933
19:07:49|0.98933
19:07:50|0.98933
19:07:51|0.98933
19:07:52|0.98933
19:07:54|0.9887
19:07:54|0.9887
19:07:56|0.98822
19:07:56|0.98822
19:07:58|0.98822
19:07:58|0.98823
19:08:00|0.98823
19:08:01|0.98823
19:08:01|0.98822
19:08:03|0.98822
19:08:04|0.98813
19:08:05|0.98813
19:08:06|0.98778
19:08:07|0.98798
19:08:07|0.98778
19:08:08|0.98778
19:08:10|0.98731
19:08:10|0.98731
19:08:12|0.98731
19:08:13|0.98731
19:08:14|0.98779
19:08:15|0.98779
19:08:16|0.98784
19:08:17|0.98784
19:08:19|0.9879
19:08:19|0.9879
19:08:21|0.9879
19:08:21|0.98796
19:08:23|0.98801
19:08:23|0.98801
19:08:24|0.98801
19:08:25|0.98801
19:08:27|0.98801
19:08:27|0.98738
19:08:28|0.98738
19:08:29|0.98738
19:08:30|0.98738
19:08:32|0.98738
19:08:33|0.98738
19:08:34|0.98738
19:08:35|0.9872
19:08:37|0.98691
19:08:39|0.98691
19:08:40|0.98691
19:08:41|0.98691
19:08:42|0.98691
19:08:43|0.98691
19:08:44|0.98691
19:08:45|0.98691
19:08:46|0.98716
19:08:48|0.98716
19:08:48|0.9872
19:08:49|0.9872
19:08:51|0.9872
19:08:51|0.98725
19:08:52|0.98725
19:08:54|0.98725
19:08:54|0.98725
19:08:55|0.98725
19:08:56|0.98725
19:08:58|0.98741
19:08:59|0.98741
19:09:00|0.98741
19:09:00|0.98741
19:09:02|0.98741
19:09:03|0.98741
19:09:04|0.98716
19:09:05|0.98716
19:09:06|0.98716
19:09:07|0.98716
19:09:08|0.98691
19:09:09|0.98691
19:09:11|0.98691
19:09:11|0.98691
19:09:12|0.98691
19:09:13|0.98691
19:09:14|0.98667
19:09:15|0.98702
19:09:17|0.98674
19:09:17|0.98674
19:09:19|0.98722
19:09:19|0.98722
19:09:20|0.98722
19:09:22|0.98722
19:09:22|0.98722
19:09:23|0.98722
19:09:26|0.9872
19:09:26|0.9872
19:09:27|0.9872
19:09:28|0.9872
19:09:29|0.9872
19:09:30|0.9872
19:09:31|0.9872
19:09:32|0.9872
19:09:34|0.9872
19:09:34|0.9872
19:09:35|0.9872
19:09:36|0.9872
19:09:38|0.98759
19:09:40|0.98759
19:09:41|0.98759
19:09:42|0.98759
19:09:43|0.98759
19:09:44|0.98759
19:09:45|0.98759
19:09:46|0.98759
19:09:47|0.98759
19:09:48|0.98759
19:09:50|0.98732
19:09:51|0.98732
19:09:53|0.98732
19:09:54|0.98704
19:09:55|0.98704
19:09:56|0.98704
19:09:57|0.98704
19:09:59|0.98704
19:10:00|0.98704
19:10:01|0.98704
19:10:02|0.98704
19:10:03|0.98704
19:10:04|0.98704
19:10:04|0.98704
19:10:06|0.98704
19:10:07|0.98704
19:10:08|0.98704
19:10:10|0.98704
19:10:10|0.98822
19:10:12|0.98822
19:10:12|0.98822
19:10:14|0.98822
19:10:15|0.98822
19:10:15|0.98822
19:10:18|0.98822
19:10:18|0.98918
19:10:19|0.98918
19:10:20|0.98918
19:10:21|0.98918
19:10:22|0.98918
19:10:23|0.98918
19:10:24|0.98918
19:10:25|0.98918
19:10:26|0.9892
19:10:28|0.9892
19:10:28|0.9892
19:10:30|0.9892
19:10:31|0.9892
19:10:31|0.98932
19:10:32|0.98883
19:10:33|0.98824
19:10:34|0.98824
19:10:36|0.98824
19:10:36|0.98824
19:10:38|0.98824
19:10:40|0.98824
19:10:40|0.98824
19:10:44|0.98824
19:10:44|0.98824
19:10:46|0.98824
19:10:47|0.98824
19:10:48|0.98744
19:10:49|0.98789
19:10:50|0.98789
19:10:51|0.98789
19:10:53|0.98808
19:10:54|0.98808
19:10:54|0.98808
19:10:55|0.98808
19:10:56|0.98808
19:10:57|0.98808
19:10:58|0.98808
19:11:00|0.98838
19:11:01|0.98838
19:11:01|0.98838
19:11:03|0.98838
19:11:04|0.98838
19:11:05|0.98804
19:11:05|0.98871
19:11:07|0.98871
19:11:08|0.98871
19:11:09|0.98871
19:11:11|0.98871
19:11:11|0.98871
19:11:12|0.98871
19:11:14|0.98871
19:11:14|0.98871
19:11:15|0.98871
19:11:17|0.98871
19:11:18|0.98871
19:11:20|0.98871
19:11:20|0.98871
19:11:22|0.98871
19:11:22|0.98871
19:11:23|0.98933
19:11:24|0.98933
19:11:27|0.98921
19:11:27|0.98921
19:11:28|0.98941
19:11:30|0.98903
19:11:31|0.98903
19:11:32|0.98903
19:11:33|0.98903
19:11:34|0.98903
19:11:35|0.98903
19:11:36|0.98903
19:11:37|0.98903
19:11:38|0.98903
19:11:40|0.989
19:11:41|0.989
19:11:43|0.98885
19:11:44|0.98885
19:11:45|0.98885
19:11:46|0.98885
19:11:47|0.98885
19:11:48|0.98885
19:11:50|0.98885
19:11:50|0.98885
19:11:51|0.98885
19:11:52|0.98885
19:11:53|0.98885
19:11:54|0.98885
19:11:56|0.98894
19:11:57|0.98894
19:11:57|0.98894
19:11:58|0.98894
19:11:59|0.98894
19:12:00|0.98894
19:12:02|0.98894
19:12:03|0.98894
19:12:04|0.98894
19:12:05|0.9886
19:12:06|0.9886
19:12:06|0.9886
19:12:07|0.9886
19:12:09|0.9886
19:12:10|0.9886
19:12:11|0.98776
19:12:12|0.98776
19:12:13|0.98776
19:12:14|0.98776
19:12:15|0.98776
19:12:16|0.98776
19:12:17|0.98776
19:12:18|0.98776
19:12:19|0.98776
19:12:21|0.98776
19:12:22|0.98776
19:12:22|0.98776
19:12:23|0.98776
19:12:24|0.98776
19:12:25|0.98776
19:12:26|0.98776
19:12:27|0.98776
19:12:29|0.98776
19:12:30|0.98776
19:12:31|0.98776
19:12:31|0.98776
19:12:33|0.98718
19:12:33|0.98718
19:12:35|0.98653
19:12:35|0.98653
19:12:37|0.98653
19:12:37|0.98653
19:12:39|0.98653
19:12:41|0.98653
19:12:41|0.98684
19:12:43|0.98684
19:12:44|0.98684
19:12:44|0.98684
19:12:46|0.98684
19:12:47|0.98684
19:12:48|0.98652
19:12:50|0.98652
19:12:50|0.98652
19:12:52|0.98652
19:12:53|0.98652
19:12:54|0.98652
19:12:55|0.98652
19:12:56|0.98661
19:12:57|0.98659
19:12:58|0.98659
19:12:59|0.98659
19:13:00|0.98659
19:13:01|0.98659
19:13:02|0.98659
19:13:03|0.98659
19:13:04|0.98659
19:13:06|0.98659
19:13:06|0.98659
19:13:07|0.98659
19:13:08|0.98659
19:13:10|0.98601
19:13:10|0.98601
19:13:12|0.98601
19:13:12|0.98641
19:13:13|0.98641
19:13:15|0.98641
19:13:15|0.986
19:13:16|0.986
19:13:19|0.98568
19:13:19|0.98568
19:13:20|0.98535
19:13:21|0.98517
19:13:22|0.98534
19:13:23|0.985
19:13:24|0.98542
19:13:25|0.98542
19:13:26|0.98542
19:13:28|0.98542
19:13:28|0.98542
19:13:30|0.98542
19:13:30|0.98542
19:13:32|0.98542
19:13:32|0.98542
19:13:34|0.98542
19:13:35|0.98542
19:13:36|0.98542
19:13:36|0.98476
19:13:38|0.98476
19:13:39|0.98476
19:13:40|0.98498
19:13:41|0.98498
19:13:42|0.98498
19:13:43|0.98498
19:13:44|0.98498
19:13:45|0.98498
19:13:47|0.98498
19:13:47|0.98498
19:13:48|0.9849
19:13:50|0.9849
19:13:51|0.98508
19:13:52|0.98508
19:13:52|0.98508
19:13:54|0.98508
19:13:56|0.98508
19:13:57|0.98524
19:13:57|0.98524
19:13:59|0.98524
19:14:00|0.98524
19:14:01|0.98506
19:14:02|0.98506
19:14:03|0.98506
19:14:05|0.98506
19:14:05|0.98506
19:14:07|0.98519
19:14:08|0.98519
19:14:08|0.98498
19:14:09|0.98478
19:14:11|0.98478
19:14:11|0.98449
19:14:12|0.98449
19:14:13|0.98449
19:14:14|0.98449
19:14:16|0.985
19:14:17|0.98503
19:14:18|0.98503
19:14:19|0.98503
19:14:24|0.98503
19:14:24|0.98508
19:14:25|0.98508
19:14:27|0.98508
19:14:28|0.98508
19:14:30|0.98508
19:14:31|0.98508
19:14:31|0.98508
19:14:32|0.98508
19:14:33|0.98508
19:14:35|0.98508
19:14:35|0.98508
19:14:36|0.98508
19:14:38|0.98508
19:14:39|0.98508
19:14:39|0.98491
19:14:41|0.98491
19:14:41|0.98491
19:14:44|0.98491
19:14:44|0.98491
19:14:46|0.98491
19:14:47|0.98491
19:14:48|0.98491
19:14:49|0.98491
19:14:49|0.98491
19:14:51|0.98491
19:14:51|0.98491
19:14:53|0.98491
19:14:54|0.98491
19:14:55|0.98491
19:14:55|0.98491
19:14:57|0.98491
19:14:58|0.98491
19:15:00|0.98491
19:15:00|0.98491
19:15:01|0.98491
19:15:03|0.9855
19:15:04|0.9855
19:15:05|0.98527
19:15:06|0.98527
19:15:07|0.98531
19:15:08|0.98531
19:15:09|0.98531
19:15:10|0.98531
19:15:11|0.98531
19:15:12|0.98531
19:15:13|0.98531
19:15:14|0.98531
19:15:16|0.98531
19:15:16|0.98531
19:15:18|0.98531
19:15:19|0.98531
19:15:19|0.98531
19:15:20|0.98531
19:15:21|0.98531
19:15:22|0.98531
19:15:23|0.98531
19:15:25|0.98531
19:15:25|0.98531
19:15:26|0.98531
19:15:28|0.98531
19:15:28|0.98531
19:15:30|0.98531
19:15:31|0.98534
19:15:31|0.98534
19:15:33|0.98534
19:15:34|0.98534
19:15:35|0.98534
19:15:36|0.98534
19:15:37|0.98534
19:15:38|0.98534
19:15:39|0.98534
19:15:40|0.98534
19:15:41|0.98534
19:15:42|0.98491
19:15:44|0.98491
19:15:46|0.98491
19:15:47|0.98491
19:15:48|0.98491
19:15:49|0.98491
19:15:50|0.98491
19:15:51|0.98491
19:15:53|0.98491
19:15:53|0.98491
19:15:54|0.98491
19:15:55|0.98491
19:15:57|0.98491
19:15:58|0.98491
19:15:58|0.98491
19:16:00|0.98491
19:16:00|0.98491
19:16:02|0.98491
19:16:04|0.98491
19:16:04|0.98491
19:16:05|0.98491
19:16:07|0.98491
19:16:08|0.98491
19:16:10|0.98464
19:16:10|0.98464
19:16:12|0.98449
19:16:13|0.98443
19:16:13|0.98443
19:16:15|0.98443
19:16:16|0.98443
19:16:17|0.98451
19:16:18|0.98451
19:16:20|0.98451
19:16:20|0.98451
19:16:21|0.98451
19:16:23|0.98487
19:16:23|0.98487
19:16:24|0.98476
19:16:26|0.98476
19:16:26|0.98476
19:16:28|0.98476
19:16:28|0.98463
19:16:29|0.98463
19:16:30|0.98443
19:16:31|0.98443
19:16:33|0.98443
19:16:34|0.98443
19:16:35|0.98443
19:16:36|0.98443
19:16:37|0.98443
19:16:38|0.98449
19:16:39|0.98456
19:16:40|0.98456
19:16:41|0.98456
19:16:42|0.98456
19:16:43|0.98446
19:16:45|0.98446
19:16:47|0.98446
19:16:47|0.98446
19:16:48|0.98446
19:16:50|0.98446
19:16:51|0.98446
19:16:52|0.98446
19:16:53|0.98446
19:16:55|0.98488
19:16:56|0.98496
19:16:56|0.98496
19:16:57|0.98496
19:16:58|0.98411
19:17:00|0.98411
19:17:01|0.98411
19:17:01|0.98411
19:17:03|0.98411
19:17:04|0.98411
19:17:05|0.98411
19:17:07|0.98411
19:17:07|0.98411
19:17:08|0.98411
19:17:10|0.98429
19:17:12|0.98429
19:17:12|0.98429
19:17:13|0.98429
19:17:14|0.98485
19:17:15|0.98485
19:17:17|0.98485
19:17:17|0.98485
19:17:18|0.98531
19:17:19|0.98561
19:17:22|0.98561
19:17:22|0.98561
19:17:24|0.98561
19:17:24|0.98561
19:17:25|0.98538
19:17:27|0.98538
19:17:28|0.98538
19:17:28|0.98538
19:17:29|0.98538
19:17:30|0.98538
19:17:32|0.98538
19:17:33|0.98538
19:17:34|0.98538
19:17:35|0.98538
19:17:37|0.98538
19:17:38|0.98538
19:17:39|0.98538
19:17:39|0.98538
19:17:40|0.98418
19:17:42|0.98418
19:17:43|0.98418
19:17:44|0.98418
19:17:46|0.98418
19:17:48|0.98418
19:17:49|0.98418
19:17:50|0.98418
19:17:52|0.98418
19:17:53|0.98418
19:17:55|0.98418
19:17:56|0.98446
19:17:57|0.98446
19:17:57|0.98407
19:17:59|0.98407
19:18:00|0.98407
19:18:01|0.98407
19:18:02|0.98407
19:18:03|0.9841
19:18:04|0.9841
19:18:05|0.984
19:18:06|0.984
19:18:07|0.984
19:18:08|0.984
19:18:09|0.98344
19:18:11|0.98344
19:18:12|0.98344
19:18:12|0.98374
19:18:14|0.98374
19:18:15|0.98374
19:18:16|0.98374
19:18:17|0.98374
19:18:19|0.98374
19:18:19|0.98374
19:18:21|0.98374
19:18:22|0.98374
19:18:23|0.98374
19:18:23|0.98374
19:18:24|0.98374
19:18:26|0.98374
19:18:27|0.98374
19:18:28|0.98392
19:18:29|0.98392
19:18:29|0.98386
19:18:31|0.98386
19:18:32|0.98386
19:18:34|0.98386
19:18:34|0.98386
19:18:35|0.98397
19:18:36|0.98397
19:18:37|0.98397
19:18:38|0.98397
19:18:39|0.98397
19:18:40|0.98397
19:18:41|0.98345
19:18:43|0.98321
19:18:44|0.98286
19:18:45|0.98286
19:18:46|0.98286
19:18:47|0.98286
19:18:49|0.98286
19:18:50|0.98286
19:18:51|0.98286
19:18:52|0.98286
19:18:53|0.98314
19:18:54|0.98315
19:18:55|0.98315
19:18:56|0.98326
19:18:57|0.98286
19:18:58|0.98286
19:18:59|0.98286
19:19:01|0.98286
19:19:02|0.98352
19:19:02|0.98352
19:19:03|0.98352
19:19:05|0.98352
19:19:06|0.98352
19:19:07|0.98352
19:19:08|0.98352
19:19:09|0.98352
19:19:10|0.98352
19:19:11|0.9831
19:19:12|0.9831
19:19:13|0.9831
19:19:14|0.98385
19:19:15|0.98385
19:19:16|0.98385
19:19:17|0.98385
19:19:18|0.98385
19:19:19|0.98385
19:19:21|0.98385
19:19:21|0.98385
19:19:22|0.98385
19:19:23|0.98385
19:19:25|0.98385
19:19:25|0.98385
19:19:27|0.98452
19:19:27|0.98452
19:19:29|0.98452
19:19:29|0.98452
19:19:31|0.98452
19:19:32|0.98452
19:19:32|0.98452
19:19:33|0.98452
19:19:35|0.98452
19:19:36|0.98452
19:19:37|0.98452
19:19:38|0.98452
19:19:39|0.98452
19:19:40|0.98452
19:19:40|0.98452
19:19:42|0.98452
19:19:43|0.98452
19:19:44|0.98534
19:19:44|0.98558
19:19:46|0.98558
19:19:47|0.98558
19:19:48|0.98558
19:19:49|0.98521
19:19:51|0.98536
19:19:52|0.98536
19:19:53|0.98536
19:19:54|0.98536
19:19:55|0.98497
19:19:56|0.98497
19:19:57|0.98497
19:19:59|0.98497
19:20:00|0.98497
19:20:01|0.98497
19:20:01|0.98534
19:20:03|0.98534
19:20:04|0.98534
19:20:05|0.98534
19:20:07|0.98534
19:20:07|0.98482
19:20:09|0.98482
19:20:09|0.98482
19:20:10|0.98491
19:20:12|0.98491
19:20:12|0.98491
19:20:14|0.98491
19:20:15|0.98491
19:20:15|0.98491
19:20:17|0.98491
19:20:18|0.98491
19:20:18|0.98491
19:20:20|0.98491
19:20:21|0.98536
19:20:21|0.98577
19:20:23|0.98577
19:20:25|0.98577
19:20:25|0.98577
19:20:26|0.98577
19:20:28|0.98568
19:20:28|0.98568
19:20:29|0.98614
19:20:31|0.98648
19:20:32|0.98621
19:20:34|0.98621
19:20:35|0.98599
19:20:36|0.98599
19:20:36|0.98599
19:20:38|0.98599
19:20:39|0.98599
19:20:39|0.98581
19:20:40|0.98601
19:20:41|0.98601
19:20:42|0.98601
19:20:43|0.98601
19:20:44|0.98601
19:20:45|0.98601
19:20:46|0.98601
19:20:48|0.98648
19:20:50|0.9866
19:20:50|0.9862
19:20:52|0.9862
19:20:53|0.9862
19:20:55|0.9862
19:20:55|0.9862
19:20:56|0.98721
19:20:57|0.98696
19:20:59|0.98726
19:20:59|0.9876
19:21:01|0.98751
19:21:03|0.98744
19:21:03|0.98779
19:21:04|0.98809
19:21:06|0.9888
19:21:07|0.98875
19:21:07|0.98942
19:21:08|0.98991
19:21:10|0.98991
19:21:10|0.99
19:21:12|0.99106
19:21:13|0.99143
19:21:14|0.99107
19:21:16|0.99037
19:21:17|0.99028
19:21:17|0.99028
19:21:18|0.99086
19:21:20|0.99064
19:21:21|0.99131
19:21:22|0.99131
19:21:23|0.992
19:21:24|0.99203
19:21:25|0.99168
19:21:26|0.99168
19:21:27|0.99141
19:21:29|0.99172
19:21:30|0.9918
19:21:31|0.99127
19:21:31|0.99127
19:21:32|0.99154
19:21:33|0.99154
19:21:34|0.99154
19:21:35|0.99154
19:21:37|0.99235
19:21:38|0.99257
19:21:38|0.99284
19:21:39|0.99292
19:21:41|0.99292
19:21:42|0.99285
19:21:43|0.99225
19:21:44|0.99225
19:21:45|0.99239
19:21:46|0.99271
19:21:47|0.99256
19:21:48|0.99256
19:21:49|0.9918
19:21:51|0.99255
19:21:52|0.99263
19:21:53|0.99231
19:21:55|0.99231
19:21:55|0.99231
19:21:57|0.99231
19:21:57|0.99231
19:21:59|0.99231
19:22:00|0.99221
19:22:02|0.99197
19:22:03|0.99197
19:22:03|0.99289
19:22:05|0.99313
19:22:06|0.99288
19:22:07|0.993
19:22:08|0.993
19:22:09|0.99292
19:22:10|0.99292
19:22:11|0.99259
19:22:13|0.99259
19:22:13|0.99274
19:22:15|0.99259
19:22:16|0.99279
19:22:17|0.99279
19:22:18|0.9934
19:22:18|0.99302
19:22:19|0.99313
19:22:21|0.99343
19:22:22|0.99295
19:22:23|0.99295
19:22:23|0.99238
19:22:25|0.99229
19:22:26|0.99229
19:22:27|0.9925
19:22:28|0.99242
19:22:29|0.99242
19:22:29|0.9925
19:22:31|0.9925
19:22:32|0.9925
19:22:33|0.9926
19:22:34|0.99289
19:22:35|0.99328
19:22:37|0.99318
19:22:37|0.9931
19:22:38|0.99267
19:22:39|0.99263
19:22:41|0.99263
19:22:41|0.99373
19:22:42|0.99373
19:22:43|0.99393
19:22:45|0.99376
19:22:45|0.9941
19:22:46|0.99456
19:22:48|0.99409
19:22:48|0.99405
19:22:49|0.99446
19:22:50|0.99403
19:22:52|0.99389
19:22:54|0.99445
19:22:56|0.99479
19:22:57|0.99479
19:22:58|0.99554
19:22:58|0.99567
19:23:00|0.99568
19:23:01|0.99502
19:23:02|0.99596
19:23:03|0.99596
19:23:04|0.99512
19:23:05|0.99584
19:23:07|0.99596
19:23:08|0.99626
19:23:08|0.9971
19:23:09|0.9966
19:23:10|0.99679
19:23:11|0.99714
19:23:13|0.99746
19:23:13|0.99705
19:23:14|0.998
19:23:15|0.99763
19:23:17|0.99843
19:23:18|0.99854
19:23:19|0.99856
19:23:21|0.99887
19:23:21|0.9978
19:23:22|0.99868
19:23:24|0.99858
19:23:24|0.9984
19:23:26|0.99842
19:23:27|0.99836
19:23:28|0.99817
19:23:28|0.99868
19:23:30|0.99844
19:23:30|0.99829
19:23:32|0.99817
19:23:32|0.99757
19:23:34|0.99757
19:23:34|0.99905
19:23:36|0.99883
19:23:36|0.99844
19:23:38|0.99877
19:23:40|0.99863
19:23:40|0.99919
19:23:41|0.99919
19:23:43|0.99847
19:23:44|0.99903
19:23:44|0.99949
19:23:45|0.99946
19:23:47|0.99968
19:23:48|0.99947
19:23:48|0.99973
19:23:49|0.99977
19:23:52|1.
19:23:53|0.99998
19:23:54|1.00064
19:23:56|1.00137
19:23:58|1.00079
19:23:59|1.00128
19:24:00|1.00064
19:24:01|1.00111
19:24:02|1.00125
19:24:03|1.00131
19:24:05|1.001
19:24:05|1.00166
19:24:07|1.0018
19:24:08|1.00481
19:24:08|1.00396
19:24:09|1.00573
19:24:11|1.00391
19:24:11|1.00469
19:24:12|1.00391
19:24:14|1.00529
19:24:15|1.00462
19:24:16|1.00525
19:24:17|1.0049
19:24:18|1.00508
19:24:19|1.00556
19:24:20|1.00535
19:24:21|1.00544
19:24:22|1.00558
19:24:23|1.00474
19:24:24|1.00523
19:24:26|1.00553
19:24:26|1.00529
19:24:28|1.00543
19:24:28|1.00505
19:24:29|1.00504
19:24:30|1.00491
19:24:32|1.00449
19:24:32|1.00369
19:24:34|1.00411
19:24:35|1.00493
19:24:35|1.00508
19:24:37|1.00494
19:24:38|1.0052
19:24:39|1.00512
19:24:40|1.00593
19:24:41|1.00633
19:24:42|1.00624
19:24:43|1.00627
19:24:44|1.00644
19:24:46|1.00656
19:24:46|1.00657
19:24:47|1.00666
19:24:48|1.00637
19:24:50|1.00619
19:24:50|1.00588
19:24:52|1.00519
19:24:53|1.00465
19:24:55|1.00487
19:24:56|1.00431
19:24:57|1.00468
19:24:59|1.0046
19:25:01|1.00555
19:25:02|1.00525
19:25:03|1.005
19:25:04|1.00517
19:25:05|1.00535
19:25:07|1.00687
19:25:07|1.00713
19:25:08|1.0076
19:25:09|1.00731
19:25:10|1.00678
19:25:11|1.00727
19:25:12|1.00746
19:25:13|1.00793
19:25:14|1.0088
19:25:15|1.0088
19:25:16|1.00879
19:25:17|1.0086
19:25:18|1.00919
19:25:19|1.00999
19:25:21|1.00903
19:25:21|1.00912
19:25:23|1.00889
19:25:24|1.00953
19:25:25|1.00955
19:25:25|1.00974
19:25:26|1.01
19:25:27|1.01
19:25:29|1.00973
19:25:30|1.00977
19:25:31|1.01
19:25:32|1.00982
19:25:33|1.01
19:25:34|1.01087
19:25:35|1.01071
19:25:36|1.01235
19:25:37|1.01191
19:25:38|1.01192
19:25:39|1.01214
19:25:40|1.01196
19:25:41|1.0118
19:25:42|1.01189
19:25:43|1.01196
19:25:44|1.01114
19:25:45|1.01098
19:25:46|1.01121
19:25:47|1.01098
19:25:48|1.01138
19:25:49|1.01097
19:25:50|1.01036
19:25:51|1.01
19:25:52|1.00996
19:25:54|1.01065
19:25:55|1.01151
19:25:57|1.01122
19:25:58|1.01123
19:25:58|1.01048
19:25:59|1.01072
19:26:01|1.011
19:26:02|1.01083
19:26:03|1.01113
19:26:04|1.01105
19:26:05|1.0121
19:26:06|1.01292
19:26:07|1.01232
19:26:08|1.01275
19:26:10|1.01221
19:26:11|1.01191
19:26:12|1.01157
19:26:13|1.01163
19:26:14|1.01139
19:26:14|1.01268
19:26:16|1.0127
19:26:17|1.0127
19:26:18|1.01234
19:26:19|1.01296
19:26:21|1.01338
19:26:21|1.01336
19:26:22|1.01343
19:26:24|1.01379
19:26:25|1.01457
19:26:26|1.01416
19:26:26|1.01473
19:26:28|1.0143
19:26:29|1.01352
19:26:30|1.01369
19:26:31|1.01364
19:26:32|1.01307
19:26:33|1.01454
19:26:34|1.01458
19:26:35|1.0144
19:26:36|1.01404
19:26:37|1.01407
19:26:38|1.01372
19:26:39|1.01444
19:26:40|1.01365
19:26:41|1.01276
19:26:42|1.01278
19:26:43|1.01247
19:26:44|1.01273
19:26:45|1.01275
19:26:46|1.01199
19:26:48|1.01119
19:26:48|1.01091
19:26:49|1.01077
19:26:50|1.01084
19:26:51|1.01063
19:26:52|1.00997
19:26:54|1.0087
19:26:56|1.0075
19:26:57|1.00717
19:26:58|1.00693
19:26:59|1.00669
19:27:01|1.0064
19:27:02|1.00586
19:27:02|1.00605
19:27:03|1.00618
19:27:04|1.00709
19:27:06|1.0072
19:27:06|1.00656
19:27:08|1.00691
19:27:09|1.00629
19:27:10|1.00588
19:27:11|1.00546
19:27:12|1.00574
19:27:13|1.0044
19:27:13|1.00446
19:27:14|1.00428
19:27:16|1.00369
19:27:17|1.00396
19:27:18|1.00336
19:27:19|1.00359
19:27:20|1.00314
19:27:21|1.00351
19:27:22|1.00478
19:27:24|1.00357
19:27:25|1.00483
19:27:25|1.00386
19:27:27|1.00422
19:27:27|1.00415
19:27:28|1.00379
19:27:29|1.00386
19:27:31|1.00341
19:27:32|1.00339
19:27:33|1.00413
19:27:34|1.00397
19:27:35|1.00406
19:27:36|1.00441
19:27:37|1.0043
19:27:38|1.00446
19:27:39|1.00445
19:27:40|1.00572
19:27:41|1.00521
19:27:42|1.00564
19:27:43|1.00522
19:27:44|1.00488
19:27:45|1.00534
19:27:46|1.00546
19:27:47|1.00603
19:27:48|1.00588
19:27:49|1.00619
19:27:50|1.00631
19:27:51|1.00632
19:27:53|1.00648
19:27:54|1.00705
19:27:56|1.00786
19:27:58|1.00705
19:28:00|1.00724
19:28:00|1.0061
19:28:01|1.00534
19:28:03|1.00486
19:28:03|1.00463
19:28:04|1.00531
19:28:05|1.00565
19:28:07|1.00443
19:28:08|1.00538
19:28:10|1.00503
19:28:11|1.00498
19:28:12|1.00532
19:28:13|1.00652
19:28:14|1.00556
19:28:15|1.00591
19:28:16|1.00679
19:28:17|1.00731
19:28:19|1.00743
19:28:19|1.00679
19:28:20|1.00782
19:28:21|1.0075
19:28:22|1.00691
19:28:23|1.00601
19:28:25|1.0063
19:28:25|1.00606
19:28:27|1.00529
19:28:27|1.00541
19:28:29|1.00427
19:28:29|1.00429
19:28:30|1.00429
19:28:32|1.00408
19:28:33|1.00378
19:28:34|1.00308
19:28:35|1.003
19:28:36|1.00304
19:28:37|1.0035
19:28:38|1.00378
19:28:39|1.00369
19:28:40|1.00294
19:28:40|1.00256
19:28:42|1.00288
19:28:43|1.00288
19:28:44|1.00343
19:28:45|1.00351
19:28:46|1.00363
19:28:48|1.00363
19:28:48|1.0038
19:28:49|1.00387
19:28:50|1.00363
19:28:52|1.00385
19:28:53|1.00332
19:28:53|1.00358
19:28:55|1.00386
19:28:57|1.00429
19:28:57|1.00429
19:28:59|1.00478
19:29:00|1.00478
19:29:01|1.00483
19:29:02|1.00542
19:29:03|1.00563
19:29:05|1.00523
19:29:06|1.00523
19:29:07|1.00441
19:29:07|1.00441
19:29:09|1.00402
19:29:10|1.00421
19:29:10|1.00421
19:29:12|1.00354
19:29:13|1.00355
19:29:14|1.00403
19:29:15|1.00344
19:29:16|1.00344
19:29:17|1.00412
19:29:18|1.00425
19:29:19|1.00441
19:29:20|1.0049
19:29:21|1.00475
19:29:23|1.00455
19:29:24|1.00483
19:29:25|1.00497
19:29:26|1.0052
19:29:27|1.00618
19:29:28|1.00569
19:29:29|1.00583
19:29:30|1.00546
19:29:31|1.00569
19:29:33|1.00657
19:29:33|1.00673
19:29:34|1.00741
19:29:36|1.00756
19:29:37|1.00785
19:29:38|1.0076
19:29:39|1.00701
19:29:40|1.00722
19:29:41|1.00733
19:29:42|1.00776
19:29:43|1.00765
19:29:45|1.00872
19:29:45|1.00767
19:29:46|1.00724
19:29:47|1.00809
19:29:48|1.00793
19:29:49|1.00744
19:29:50|1.00808
19:29:51|1.00851
19:29:52|1.00838
19:29:53|1.00885
19:29:55|1.0092
19:29:57|1.00938
19:29:58|1.00952
19:29:59|1.00938
19:30:00|1.00906
19:30:01|1.0097
19:30:02|1.0097
19:30:03|1.0104
19:30:04|1.01051
19:30:06|1.01151
19:30:07|1.0121
19:30:08|1.01276
19:30:09|1.01243
19:30:11|1.01175
19:30:11|1.01225
19:30:12|1.01235
19:30:13|1.01259
19:30:15|1.01276
19:30:16|1.0132
19:30:17|1.01374
19:30:18|1.01257
19:30:19|1.01249
19:30:19|1.01191
19:30:21|1.01209
19:30:22|1.01183
19:30:22|1.01183
19:30:24|1.01118
19:30:25|1.01115
19:30:25|1.01076
19:30:27|1.01076
19:30:28|1.01089
19:30:29|1.01089
19:30:30|1.0104
19:30:31|1.00991
19:30:32|1.01005
19:30:33|1.01026
19:30:34|1.00999
19:30:35|1.0104
19:30:37|1.00956
19:30:38|1.01023
19:30:39|1.01055
19:30:40|1.01115
19:30:41|1.01094
19:30:42|1.01098
19:30:43|1.01117
19:30:44|1.01183
19:30:45|1.01097
19:30:46|1.01266
19:30:47|1.01226
19:30:48|1.01241
19:30:49|1.01245
19:30:50|1.01279
19:30:51|1.0128
19:30:52|1.01256
19:30:53|1.01308
19:30:54|1.01335
19:30:55|1.0145
19:30:56|1.01522
19:30:57|1.01453
19:30:58|1.01453
19:31:00|1.0147
19:31:01|1.01479
19:31:02|1.01454
19:31:04|1.01466
19:31:05|1.01589
19:31:05|1.01622
19:31:06|1.01575
19:31:08|1.016
19:31:09|1.01666
19:31:10|1.01665
19:31:11|1.01694
19:31:12|1.01718
19:31:12|1.01751
19:31:14|1.01702
19:31:15|1.01745
19:31:16|1.01811
19:31:18|1.018
19:31:18|1.01865
19:31:19|1.01837
19:31:21|1.01767
19:31:22|1.01877
19:31:23|1.01825
19:31:24|1.01835
19:31:25|1.01798
19:31:26|1.01805
19:31:27|1.0176
19:31:28|1.01738
19:31:29|1.01663
19:31:31|1.01575
19:31:31|1.01502
19:31:32|1.01521
19:31:33|1.01579
19:31:35|1.01533
19:31:35|1.0151
19:31:37|1.01442
19:31:37|1.01414
19:31:38|1.01391
19:31:39|1.01522
19:31:40|1.01609
19:31:41|1.01551
19:31:43|1.01537
19:31:44|1.01534
19:31:45|1.01559
19:31:46|1.01551
19:31:47|1.01547
19:31:48|1.01586
19:31:49|1.01495
19:31:50|1.0136
19:31:51|1.01349
19:31:52|1.01443
19:31:53|1.01441
19:31:54|1.01484
19:31:55|1.01511
19:31:56|1.01556
19:31:57|1.0152
19:31:59|1.01495
19:32:00|1.01511
19:32:01|1.01544
19:32:03|1.01566
19:32:04|1.01634
19:32:05|1.01586
19:32:05|1.01671
19:32:06|1.01644
19:32:07|1.01715
19:32:08|1.01657
19:32:10|1.01568
19:32:10|1.01629
19:32:11|1.01653
19:32:13|1.01598
19:32:14|1.01606
19:32:15|1.01443
19:32:15|1.0133
19:32:16|1.01295
19:32:18|1.01276
19:32:18|1.01257
19:32:20|1.01279
19:32:20|1.01298
19:32:22|1.01126
19:32:22|1.01227
19:32:24|1.01088
19:32:25|1.01191
19:32:26|1.01135
19:32:27|1.01103
19:32:28|1.01176
19:32:29|1.01164
19:32:30|1.01156
19:32:31|1.01125
19:32:32|1.01117
19:32:34|1.01155
19:32:34|1.01239
19:32:35|1.01225
19:32:36|1.01233
19:32:37|1.01267
19:32:38|1.01352
19:32:39|1.01229
19:32:40|1.01305
19:32:41|1.01395
19:32:42|1.01237
19:32:43|1.01266
19:32:44|1.0128
19:32:46|1.01313
19:32:46|1.01336
19:32:47|1.01341
19:32:49|1.01402
19:32:49|1.01387
19:32:51|1.01399
19:32:51|1.0137
19:32:53|1.01426
19:32:54|1.01398
19:32:54|1.01397
19:32:55|1.0138
19:32:57|1.01295
19:32:57|1.01276
19:32:59|1.01216
19:33:01|1.01204
19:33:02|1.01213
19:33:03|1.01186
19:33:03|1.01127
19:33:05|1.01166
19:33:06|1.01226
19:33:07|1.01258
19:33:08|1.01262
19:33:09|1.01289
19:33:11|1.01216
19:33:12|1.01282
19:33:13|1.0133
19:33:14|1.01338
19:33:15|1.01368
19:33:15|1.01388
19:33:17|1.01449
19:33:18|1.01458
19:33:19|1.01418
19:33:20|1.01365
19:33:21|1.01447
19:33:22|1.01447
19:33:23|1.01442
19:33:24|1.01475
19:33:25|1.01463
19:33:26|1.01468
19:33:27|1.01471
19:33:28|1.01455
19:33:29|1.01489
19:33:30|1.01462
19:33:31|1.01441
19:33:32|1.01455
19:33:33|1.01488
19:33:34|1.01537
19:33:35|1.01623
19:33:36|1.01628
19:33:37|1.01572
19:33:38|1.01595
19:33:40|1.01605
19:33:40|1.01605
19:33:41|1.01681
19:33:43|1.0161
19:33:43|1.01686
19:33:45|1.0169
19:33:45|1.01679
19:33:47|1.01679
19:33:48|1.01659
19:33:49|1.01668
19:33:50|1.016
19:33:51|1.01604
19:33:52|1.01562
19:33:53|1.01489
19:33:54|1.01489
19:33:55|1.01453
19:33:56|1.01442
19:33:57|1.01404
19:33:59|1.01381
19:34:00|1.01363
19:34:01|1.01369
19:34:03|1.01394
19:34:04|1.01363
19:34:05|1.01414
19:34:06|1.01411
19:34:06|1.01431
19:34:08|1.0148
19:34:09|1.01467
19:34:10|1.01473
19:34:11|1.01412
19:34:12|1.014
19:34:14|1.01337
19:34:15|1.01332
19:34:16|1.01277
19:34:17|1.01223
19:34:18|1.01191
19:34:19|1.01146
19:34:19|1.01136
19:34:21|1.01082
19:34:22|1.0113
19:34:23|1.01098
19:34:24|1.01
19:34:25|1.00985
19:34:26|1.00885
19:34:27|1.00911
19:34:28|1.01025
19:34:29|1.00938
19:34:31|1.00987
19:34:31|1.00972
19:34:32|1.00858
19:34:34|1.00879
19:34:34|1.00958
19:34:36|1.00978
19:34:37|1.00942
19:34:38|1.00936
19:34:39|1.00932
19:34:40|1.00975
19:34:41|1.00912
19:34:43|1.00912
19:34:43|1.00958
19:34:44|1.00931
19:34:45|1.00931
19:34:46|1.01005
19:34:47|1.00978
19:34:48|1.00938
19:34:49|1.00938
19:34:50|1.00938
19:34:51|1.0086
19:34:52|1.00868
19:34:54|1.00857
19:34:55|1.00815
19:34:56|1.00815
19:34:57|1.00926
19:34:58|1.00869
19:34:59|1.00869
19:35:00|1.00816
19:35:01|1.00818
19:35:03|1.00908
19:35:05|1.01038
19:35:07|1.01116
19:35:07|1.01061
19:35:08|1.01056
19:35:09|1.01113
19:35:10|1.01106
19:35:11|1.01135
19:35:13|1.01172
19:35:14|1.01098
19:35:14|1.01106
19:35:15|1.0104
19:35:17|1.01009
19:35:18|1.01009
19:35:19|1.01115
19:35:20|1.01115
19:35:21|1.01048
19:35:21|1.0101
19:35:23|1.0101
19:35:23|1.01016
19:35:25|1.01093
19:35:26|1.01177
19:35:27|1.01186
19:35:28|1.01196
19:35:29|1.01146
19:35:30|1.01146
19:35:31|1.01146
19:35:32|1.01066
19:35:33|1.01085
19:35:34|1.01085
19:35:35|1.0104
19:35:36|1.00997
19:35:37|1.00997
19:35:39|1.00966
19:35:39|1.00966
19:35:40|1.00865
19:35:43|1.00844
19:35:43|1.00874
19:35:45|1.00871
19:35:46|1.00872
19:35:47|1.00872
19:35:47|1.0094
19:35:49|1.0093
19:35:49|1.0093
19:35:50|1.00871
19:35:52|1.00956
19:35:52|1.00962
19:35:53|1.00994
19:35:54|1.01022
19:35:55|1.01057
19:35:56|1.01058
19:35:57|1.01058
19:35:58|1.01086
19:36:00|1.01045
19:36:01|1.01125
19:36:02|1.01184
19:36:03|1.01204
19:36:03|1.01175
19:36:05|1.01192
19:36:06|1.01211
19:36:08|1.01309
19:36:08|1.01386
19:36:09|1.01328
19:36:10|1.01321
19:36:11|1.01296
19:36:13|1.0122
19:36:13|1.01297
19:36:15|1.0132
19:36:16|1.01245
19:36:17|1.01255
19:36:18|1.0124
19:36:19|1.0116
19:36:19|1.01234
19:36:21|1.01223
19:36:22|1.01254
19:36:23|1.01321
19:36:24|1.01411
19:36:25|1.01431
19:36:27|1.01383
19:36:27|1.01369
19:36:29|1.01325
19:36:29|1.01263
19:36:30|1.01234
19:36:31|1.01248
19:36:33|1.01297
19:36:34|1.01388
19:36:35|1.01345
19:36:36|1.01319
19:36:37|1.01352
19:36:38|1.01369
19:36:38|1.01379
19:36:40|1.01386
19:36:41|1.01332
19:36:42|1.01284
19:36:43|1.01284
19:36:45|1.01304
19:36:45|1.01264
19:36:46|1.01252
19:36:47|1.01258
19:36:48|1.01302
19:36:50|1.01358
19:36:50|1.01301
19:36:51|1.01306
19:36:53|1.0133
19:36:53|1.01341
19:36:54|1.01321
19:36:55|1.0132
19:36:56|1.01362
19:36:57|1.01342
19:36:58|1.0135
19:36:59|1.01362
19:37:01|1.0137
19:37:01|1.01381
19:37:04|1.01515
19:37:04|1.01492
19:37:05|1.01493
19:37:07|1.01484
19:37:08|1.0148
19:37:09|1.01433
19:37:10|1.01486
19:37:11|1.01511
19:37:12|1.01623
19:37:13|1.01567
19:37:15|1.0147
19:37:17|1.01403
19:37:17|1.01427
19:37:18|1.01352
19:37:20|1.01308
19:37:21|1.0125
19:37:22|1.01233
19:37:22|1.01191
19:37:24|1.0128
19:37:25|1.01359
19:37:26|1.01342
19:37:28|1.01408
19:37:28|1.01343
19:37:29|1.01342
19:37:30|1.01338
19:37:31|1.01339
19:37:33|1.01294
19:37:34|1.01274
19:37:35|1.0124
19:37:36|1.0121
19:37:37|1.01268
19:37:38|1.01168
19:37:39|1.01187
19:37:40|1.01221
19:37:41|1.01164
19:37:42|1.01201
19:37:43|1.01185
19:37:44|1.01184
19:37:45|1.01209
19:37:46|1.0123
19:37:48|1.01155
19:37:48|1.01148
19:37:49|1.01199
19:37:51|1.01164
19:37:51|1.01152
19:37:53|1.01167
19:37:53|1.01167
19:37:55|1.01258
19:37:56|1.01294
19:37:56|1.01338
19:37:58|1.01359
19:37:58|1.01379
19:38:00|1.01379
19:38:01|1.01382
19:38:02|1.01355
19:38:03|1.0134
19:38:05|1.01259
19:38:05|1.01239
19:38:07|1.01274
19:38:08|1.01229
19:38:10|1.01215
19:38:11|1.01241
19:38:12|1.0123
19:38:13|1.01251
19:38:14|1.01251
19:38:15|1.01174
19:38:16|1.01185
19:38:17|1.01191
19:38:18|1.0119
19:38:19|1.01217
19:38:21|1.0124
19:38:21|1.0118
19:38:23|1.01145
19:38:23|1.01145
19:38:24|1.0119
19:38:25|1.0119
19:38:27|1.01224
19:38:28|1.0127
19:38:29|1.0127
19:38:30|1.01232
19:38:31|1.01188
19:38:32|1.01127
19:38:34|1.01102
19:38:34|1.01092
19:38:35|1.01092
19:38:36|1.01147
19:38:37|1.01181
19:38:39|1.01187
19:38:39|1.01241
19:38:40|1.01262
19:38:41|1.01196
19:38:43|1.01217
19:38:43|1.01274
19:38:44|1.01255
19:38:46|1.01255
19:38:46|1.01256
19:38:48|1.01284
19:38:49|1.01226
19:38:50|1.01204
19:38:51|1.01204
19:38:52|1.01204
19:38:52|1.01182
19:38:53|1.01185
19:38:55|1.01193
19:38:55|1.01145
19:38:57|1.01178
19:38:58|1.01218
19:38:59|1.01252
19:39:01|1.01267
19:39:01|1.01286
19:39:02|1.0122
19:39:03|1.01198
19:39:05|1.01217
19:39:07|1.01239
19:39:08|1.01199
19:39:08|1.01254
19:39:10|1.0116
19:39:11|1.0116
19:39:12|1.01123
19:39:13|1.01088
19:39:14|1.01077
19:39:15|1.01041
19:39:16|1.01001
19:39:17|1.00977
19:39:19|1.00912
19:39:19|1.0095
19:39:20|1.00908
19:39:21|1.00913
19:39:23|1.00913
19:39:23|1.0093
19:39:24|1.00896
19:39:25|1.00912
19:39:26|1.0084
19:39:27|1.00907
19:39:28|1.00957
19:39:29|1.01038
19:39:30|1.01054
19:39:31|1.01072
19:39:33|1.01091
19:39:34|1.01121
19:39:35|1.01083
19:39:35|1.01041
19:39:37|1.0112
19:39:38|1.01056
19:39:39|1.01025
19:39:40|1.01025
19:39:41|1.01034
19:39:42|1.01079
19:39:43|1.01101
19:39:44|1.0114
19:39:45|1.0106
19:39:46|1.0106
19:39:48|1.00952
19:39:48|1.00953
19:39:49|1.00922
19:39:50|1.00922
19:39:51|1.01023
19:39:52|1.00964
19:39:53|1.00932
19:39:55|1.00985
19:39:56|1.00951
19:39:57|1.00876
19:39:58|1.00832
19:39:59|1.00832
19:40:00|1.00821
19:40:00|1.00823
19:40:02|1.00786
19:40:02|1.00741
19:40:03|1.00736
19:40:04|1.00824
19:40:07|1.0085
19:40:07|1.00765
19:40:08|1.00709
19:40:09|1.00654
19:40:10|1.00672
19:40:12|1.00685
19:40:12|1.00718
19:40:14|1.0071
19:40:15|1.0067
19:40:16|1.00626
19:40:17|1.00644
19:40:18|1.00561
19:40:19|1.00552
19:40:20|1.00542
19:40:21|1.0056
19:40:22|1.00481
19:40:23|1.00477
19:40:25|1.00564
19:40:25|1.00607
19:40:26|1.00624
19:40:27|1.00636
19:40:28|1.00643
19:40:30|1.00664
19:40:30|1.00701
19:40:31|1.00684
19:40:32|1.00684
19:40:34|1.00678
19:40:34|1.00672
19:40:36|1.00622
19:40:37|1.00701
19:40:37|1.00701
19:40:39|1.00707
19:40:40|1.00712
19:40:41|1.00635
19:40:42|1.00653
19:40:43|1.00669
19:40:44|1.00665
19:40:45|1.00599
19:40:46|1.00599
19:40:47|1.00566
19:40:48|1.00566
19:40:49|1.00499
19:40:50|1.0052
19:40:51|1.0052
19:40:52|1.00495
19:40:53|1.00457
19:40:54|1.00457
19:40:55|1.00476
19:40:56|1.00444
19:40:57|1.00457
19:40:58|1.00465
19:40:59|1.00465
19:41:00|1.00469
19:41:01|1.00491
19:41:02|1.00423
19:41:03|1.00396
19:41:04|1.00311
19:41:06|1.00355
19:41:07|1.00331
19:41:08|1.00311
19:41:09|1.00321
19:41:11|1.00321
19:41:12|1.00275
19:41:13|1.00234
19:41:13|1.00253
19:41:14|1.00255
19:41:16|1.00255
19:41:17|1.00275
19:41:17|1.00221
19:41:20|1.00192
19:41:21|1.00203
19:41:22|1.00167
19:41:23|1.00134
19:41:24|1.00134
19:41:25|1.00219
19:41:27|1.00255
19:41:27|1.0022
19:41:28|1.00189
19:41:29|1.00181
19:41:31|1.00181
19:41:32|1.00203
19:41:33|1.00205
19:41:34|1.00243
19:41:35|1.00191
19:41:36|1.00175
19:41:36|1.00188
19:41:37|1.00171
19:41:39|1.00242
19:41:40|1.00281
19:41:40|1.00239
19:41:42|1.00246
19:41:43|1.00262
19:41:44|1.00107
19:41:45|1.00107
19:41:46|1.00154
19:41:48|1.00154
19:41:49|1.00189
19:41:49|1.00196
19:41:50|1.00157
19:41:52|1.00137
19:41:53|1.00154
19:41:53|1.00107
19:41:54|1.00107
19:41:56|1.00094
19:41:56|1.00094
19:41:58|1.00194
19:41:59|1.00202
19:42:00|1.00165
19:42:00|1.00155
19:42:01|1.00143
19:42:02|1.00166
19:42:03|1.00153
19:42:05|1.00153
19:42:06|1.00147
19:42:06|1.0019
19:42:09|1.00209
19:42:11|1.00137
19:42:12|1.00168
19:42:14|1.00187
19:42:14|1.00172
19:42:16|1.00208
19:42:16|1.00237
19:42:18|1.00188
19:42:19|1.00135
19:42:20|1.00101
19:42:22|1.00128
19:42:23|1.0009
19:42:24|1.00116
19:42:25|1.00155
19:42:26|1.00146
19:42:26|1.00155
19:42:28|1.00092
19:42:29|1.00098
19:42:30|1.002
19:42:31|1.00211
19:42:32|1.00223
19:42:33|1.0012
19:42:35|1.00174
19:42:36|1.00087
19:42:36|1.00146
19:42:38|1.00146
19:42:38|1.00146
19:42:40|1.00129
19:42:41|1.00155
19:42:42|1.0019
19:42:43|1.00199
19:42:44|1.00188
19:42:45|1.00225
19:42:46|1.00251
19:42:46|1.00224
19:42:47|1.00145
19:42:48|1.00171
19:42:50|1.00191
19:42:51|1.00181
19:42:52|1.00181
19:42:53|1.00176
19:42:54|1.00113
19:42:55|1.00104
19:42:55|1.00101
19:42:57|1.00155
19:42:57|1.0017
19:42:59|1.00206
19:43:00|1.00209
19:43:00|1.00189
19:43:02|1.00151
19:43:02|1.00129
19:43:03|1.00125
19:43:04|1.00154
19:43:05|1.00149
19:43:06|1.00142
19:43:07|1.00141
19:43:08|1.00141
19:43:09|1.00152
19:43:11|1.00177
19:43:12|1.00211
19:43:13|1.00232
19:43:13|1.00214
19:43:15|1.00169
19:43:16|1.00191
19:43:17|1.00193
19:43:19|1.00252
19:43:19|1.00078
19:43:20|1.00039
19:43:21|0.99979
19:43:23|1.00036
19:43:24|1.00077
19:43:24|1.00142
19:43:26|1.00176
19:43:26|1.00199
19:43:28|1.00199
19:43:29|1.00249
19:43:30|1.00196
19:43:32|1.00162
19:43:32|1.00125
19:43:33|1.00178
19:43:35|1.00275
19:43:36|1.00251
19:43:36|1.0024
19:43:38|1.0024
19:43:38|1.00254
19:43:39|1.00254
19:43:41|1.00286
19:43:41|1.00271
19:43:43|1.00271
19:43:44|1.00246
19:43:45|1.00371
19:43:46|1.00386
19:43:47|1.00364
19:43:48|1.00384
19:43:49|1.00434
19:43:50|1.00394
19:43:51|1.00321
19:43:52|1.0032
19:43:53|1.00285
19:43:54|1.00324
19:43:55|1.00314
19:43:56|1.00378
19:43:57|1.00346
19:43:59|1.00346
19:44:00|1.00356
19:44:00|1.00356
19:44:01|1.00403
19:44:02|1.00442
19:44:03|1.00504
19:44:04|1.00504
19:44:05|1.00517
19:44:06|1.0052
19:44:07|1.00483
19:44:08|1.00488
19:44:10|1.00488
19:44:12|1.00564
19:44:14|1.00665
19:44:15|1.0066
19:44:16|1.00644
19:44:17|1.00729
19:44:19|1.00803
19:44:19|1.00789
19:44:21|1.00816
19:44:22|1.00806
19:44:23|1.00792
19:44:24|1.00763
19:44:25|1.00812
19:44:26|1.00829
19:44:27|1.00829
19:44:28|1.00853
19:44:29|1.00853
19:44:31|1.00853
19:44:31|1.00853
19:44:32|1.00788
19:44:33|1.00772
19:44:34|1.0077
19:44:35|1.00787
19:44:36|1.00787
19:44:38|1.00787
19:44:38|1.00799
19:44:40|1.00798
19:44:41|1.00788
19:44:42|1.00785
19:44:43|1.00765
19:44:44|1.00762
19:44:45|1.00762
19:44:46|1.00762
19:44:47|1.00762
19:44:48|1.00761
19:44:49|1.00761
19:44:50|1.00761
19:44:51|1.00718
19:44:52|1.00718
19:44:53|1.00718
19:44:54|1.00748
19:44:55|1.00741
19:44:56|1.00792
19:44:57|1.00816
19:44:58|1.00828
19:44:59|1.00843
19:45:00|1.00843
19:45:01|1.00821
19:45:03|1.00821
19:45:05|1.00782
19:45:05|1.00782
19:45:07|1.00727
19:45:08|1.00774
19:45:09|1.00814
19:45:09|1.0076
19:45:10|1.0076
19:45:11|1.00621
19:45:13|1.00656
19:45:15|1.00637
19:45:15|1.00585
19:45:16|1.00737
19:45:17|1.00762
19:45:19|1.00775
19:45:20|1.00715
19:45:21|1.00747
19:45:22|1.00747
19:45:23|1.00775
19:45:24|1.00793
19:45:25|1.00799
19:45:26|1.00822
19:45:28|1.00806
19:45:29|1.00828
19:45:30|1.00819
19:45:30|1.00835
19:45:32|1.00836
19:45:33|1.009
19:45:34|1.00935
19:45:35|1.00993
19:45:36|1.01
19:45:38|1.00975
19:45:39|1.00953
19:45:40|1.0092
19:45:41|1.00946
19:45:42|1.00906
19:45:43|1.00882
19:45:44|1.00882
19:45:46|1.00882
19:45:47|1.00892
19:45:47|1.009
19:45:48|1.009
19:45:50|1.009
19:45:50|1.009
19:45:51|1.009
19:45:52|1.00939
19:45:53|1.00958
19:45:55|1.00958
19:45:55|1.00958
19:45:56|1.01002
19:45:58|1.01014
19:45:58|1.01001
19:46:00|1.01009
19:46:01|1.01041
19:46:02|1.01041
19:46:03|1.01077
19:46:04|1.0109
19:46:06|1.01065
19:46:07|1.01061
19:46:07|1.01032
19:46:08|1.0104
19:46:09|1.0104
19:46:10|1.01049
19:46:12|1.00994
19:46:13|1.00944
19:46:15|1.01145
19:46:16|1.01171
19:46:17|1.0116
19:46:18|1.0116
19:46:20|1.0111
19:46:21|1.0107
19:46:22|1.01043
19:46:24|1.01028
19:46:24|1.00991
19:46:25|1.00991
19:46:26|1.00951
19:46:27|1.00938
19:46:29|1.00964
19:46:30|1.00959
19:46:31|1.01
19:46:32|1.01018
19:46:33|1.01027
19:46:34|1.01057
19:46:35|1.00994
19:46:37|1.00971
19:46:37|1.0099
19:46:38|1.00993
19:46:39|1.00996
19:46:40|1.01
19:46:41|1.01
19:46:43|1.01007
19:46:44|1.01016
19:46:45|1.01
19:46:45|1.01061
19:46:47|1.01057
19:46:48|1.01093
19:46:49|1.01095
19:46:50|1.01116
19:46:50|1.01119
19:46:51|1.01119
19:46:53|1.01119
19:46:54|1.01119
19:46:55|1.01163
19:46:56|1.01113
19:46:57|1.01168
19:46:58|1.01152
19:46:59|1.01132
19:47:00|1.01152
19:47:01|1.01162
19:47:02|1.01162
19:47:03|1.01085
19:47:04|1.01037
19:47:05|1.01037
19:47:06|1.01003
19:47:07|1.01021
19:47:08|1.01021
19:47:10|1.01021
19:47:10|1.01058
19:47:11|1.01031
19:47:12|1.01031
19:47:13|1.01031
19:47:14|1.01031
19:47:15|1.01049
19:47:16|1.01049
19:47:18|1.00965
19:47:18|1.0096
19:47:20|1.00989
19:47:21|1.01111
19:47:22|1.01192
19:47:23|1.01268
19:47:25|1.01335
19:47:25|1.01375
19:47:26|1.01322
19:47:27|1.01292
19:47:28|1.0127
19:47:29|1.01152
19:47:30|1.01135
19:47:31|1.01089
19:47:32|1.01116
19:47:34|1.01112
19:47:35|1.011
19:47:36|1.011
19:47:37|1.01062
19:47:38|1.01079
19:47:39|1.01092
19:47:40|1.01103
19:47:41|1.01176
19:47:42|1.01206
19:47:43|1.01257
19:47:45|1.01212
19:47:45|1.01165
19:47:47|1.01165
19:47:48|1.01109
19:47:49|1.0108
19:47:50|1.01089
19:47:51|1.01089
19:47:52|1.01089
19:47:53|1.01048
19:47:54|1.01002
19:47:55|1.01011
19:47:57|1.0096
19:47:58|1.00987
19:47:59|1.01016
19:48:00|1.01072
19:48:01|1.0107
19:48:02|1.01079
19:48:03|1.01085
19:48:03|1.01076
19:48:05|1.01086
19:48:06|1.01086
19:48:07|1.01094
19:48:08|1.01072
19:48:10|1.011
19:48:10|1.00908
19:48:11|1.00884
19:48:13|1.00879
19:48:14|1.00884
19:48:15|1.00856
19:48:16|1.00815
19:48:17|1.00812
19:48:19|1.00831
19:48:20|1.00833
19:48:21|1.00785
19:48:22|1.00777
19:48:22|1.00761
19:48:24|1.00723
19:48:25|1.00686
19:48:26|1.00803
19:48:27|1.00776
19:48:28|1.00776
19:48:30|1.00796
19:48:31|1.00792
19:48:31|1.00794
19:48:33|1.00807
19:48:34|1.00819
19:48:35|1.0087
19:48:36|1.00916
19:48:38|1.00933
19:48:38|1.00926
19:48:39|1.00933
19:48:41|1.00943
19:48:42|1.00975
19:48:43|1.0099
19:48:44|1.00992
19:48:45|1.0106
19:48:46|1.01023
19:48:48|1.01047
19:48:49|1.01061
19:48:50|1.01061
19:48:51|1.01061
19:48:52|1.01027
19:48:53|1.01096
19:48:54|1.01096
19:48:55|1.01096
19:48:56|1.01088
19:48:57|1.01058
19:48:58|1.00995
19:48:59|1.00979
19:49:00|1.00979
19:49:01|1.00979
19:49:02|1.00979
19:49:04|1.00924
19:49:04|1.00957
19:49:05|1.00944
19:49:07|1.00943
19:49:07|1.00943
19:49:08|1.009
19:49:10|1.00953
19:49:10|1.00953
19:49:11|1.00944
19:49:12|1.00991
19:49:14|1.01019
19:49:16|1.0106
19:49:17|1.0112
19:49:17|1.01159
19:49:19|1.01164
19:49:20|1.01115
19:49:20|1.01115
19:49:24|1.01115
19:49:25|1.01071
19:49:25|1.01014
19:49:27|1.01024
19:49:28|1.01024
19:49:29|1.01024
19:49:30|1.01003
19:49:31|1.01003
19:49:32|1.01024
19:49:33|1.01024
19:49:34|1.01024
19:49:36|1.01024
19:49:36|1.0101
19:49:37|1.0101
19:49:39|1.01053
19:49:39|1.01053
19:49:41|1.0102
19:49:42|1.0102
19:49:42|1.01062
19:49:44|1.01051
19:49:45|1.00982
19:49:47|1.00959
19:49:49|1.0097
19:49:49|1.00814
19:49:51|1.00856
19:49:52|1.00856
19:49:52|1.00856
19:49:53|1.00856
19:49:55|1.00819
19:49:56|1.00812
19:49:56|1.00827
19:49:58|1.00821
19:49:58|1.00821
19:50:01|1.00823
19:50:01|1.00749
19:50:02|1.00675
19:50:03|1.0068
19:50:04|1.00778
19:50:05|1.00748
19:50:06|1.0081
19:50:07|1.00749
19:50:08|1.00735
19:50:09|1.00735
19:50:10|1.00721
19:50:11|1.00704
19:50:12|1.00707
19:50:13|1.00707
19:50:14|1.00696
19:50:16|1.00751
19:50:17|1.00764
19:50:18|1.00764
19:50:20|1.00764
19:50:21|1.00786
19:50:22|1.0081
19:50:23|1.00787
19:50:25|1.008
19:50:26|1.00824
19:50:26|1.00851
19:50:28|1.00835
19:50:29|1.00895
19:50:30|1.00942
19:50:31|1.00955
19:50:32|1.00955
19:50:33|1.00955
19:50:35|1.00961
19:50:35|1.00963
19:50:36|1.00963
19:50:37|1.00963
19:50:38|1.00916
19:50:40|1.00932
19:50:40|1.00958
19:50:41|1.00953
19:50:43|1.01024
19:50:44|1.01061
19:50:45|1.01039
19:50:45|1.01023
19:50:47|1.01069
19:50:48|1.01051
19:50:48|1.01051
19:50:51|1.01051
19:50:51|1.01025
19:50:53|1.01006
19:50:54|1.01035
19:50:54|1.01035
19:50:56|1.01064
19:50:57|1.01099
19:50:58|1.01065
19:50:59|1.01065
19:51:00|1.01095
19:51:01|1.01095
19:51:02|1.01095
19:51:03|1.01095
19:51:05|1.01095
19:51:05|1.01154
19:51:07|1.01126
19:51:08|1.01101
19:51:09|1.01107
19:51:10|1.01044
19:51:10|1.01051
19:51:12|1.01089
19:51:12|1.01004
19:51:14|1.01044
19:51:15|1.01054
19:51:16|1.01059
19:51:16|1.01025
19:51:18|1.01025
19:51:20|1.01005
19:51:21|1.0107
19:51:21|1.0107
19:51:23|1.0107
19:51:24|1.01139
19:51:26|1.01117
19:51:26|1.01071
19:51:28|1.01037
19:51:29|1.00979
19:51:30|1.00965
19:51:31|1.00953
19:51:32|1.00861
19:51:33|1.00893
19:51:34|1.00893
19:51:35|1.00821
19:51:36|1.00837
19:51:37|1.00874
19:51:38|1.00999
19:51:40|1.00964
19:51:40|1.00991
19:51:41|1.00991
19:51:43|1.01009
19:51:44|1.00976
19:51:45|1.00996
19:51:46|1.00947
19:51:46|1.0094
19:51:48|1.00887
19:51:49|1.00865
19:51:50|1.00822
19:51:51|1.00833
19:51:52|1.00833
19:51:53|1.00883
19:51:54|1.00839
19:51:55|1.00858
19:51:56|1.00857
19:51:57|1.00857
19:51:58|1.00854
19:51:59|1.00858
19:52:00|1.00912
19:52:02|1.0091
19:52:03|1.0091
19:52:03|1.00949
19:52:04|1.00898
19:52:06|1.00909
19:52:07|1.00933
19:52:07|1.00984
19:52:09|1.01
19:52:10|1.00964
19:52:11|1.00986
19:52:12|1.01018
19:52:13|1.01099
19:52:14|1.01099
19:52:15|1.01099
19:52:16|1.01099
19:52:17|1.01171
19:52:19|1.01139
19:52:19|1.01111
19:52:21|1.01111
19:52:22|1.01086
19:52:24|1.01015
19:52:24|1.00986
19:52:25|1.00986
19:52:26|1.00986
19:52:28|1.00971
19:52:29|1.00883
19:52:31|1.00883
19:52:31|1.0088
19:52:32|1.00873
19:52:33|1.00884
19:52:34|1.00883
19:52:35|1.00883
19:52:36|1.00883
19:52:37|1.00928
19:52:38|1.00928
19:52:40|1.00928
19:52:40|1.00928
19:52:42|1.00928
19:52:43|1.00947
19:52:44|1.00912
19:52:46|1.00912
19:52:46|1.00912
19:52:48|1.00909
19:52:49|1.00934
19:52:50|1.00857
19:52:51|1.00839
19:52:52|1.00839
19:52:53|1.00839
19:52:54|1.00872
19:52:55|1.00845
19:52:56|1.00845
19:52:57|1.00903
19:52:58|1.00903
19:52:59|1.00831
19:53:00|1.00909
19:53:02|1.00911
19:53:03|1.00911
19:53:03|1.00911
19:53:04|1.00911
19:53:05|1.00933
19:53:06|1.00938
19:53:07|1.01
19:53:08|1.00983
19:53:09|1.00983
19:53:10|1.0104
19:53:11|1.0106
19:53:13|1.01082
19:53:14|1.01111
19:53:15|1.01159
19:53:16|1.01144
19:53:16|1.01144
19:53:18|1.01132
19:53:19|1.0112
19:53:20|1.0112
19:53:22|1.01159
19:53:22|1.01159
19:53:24|1.01186
19:53:25|1.01108
19:53:26|1.01108
19:53:27|1.00998
19:53:27|1.00935
19:53:28|1.00896
19:53:30|1.00934
19:53:31|1.00934
19:53:32|1.00902
19:53:33|1.01007
19:53:34|1.01007
19:53:35|1.01027
19:53:36|1.01051
19:53:37|1.01051
19:53:38|1.01022
19:53:39|1.01052
19:53:40|1.01002
19:53:44|1.01002
19:53:44|1.0099
19:53:46|1.0099
19:53:46|1.01099
19:53:48|1.01099
19:53:48|1.01058
19:53:51|1.01043
19:53:52|1.01014
19:53:53|1.01026
19:53:54|1.01024
19:53:55|1.01069
19:53:56|1.0105
19:53:57|1.0105
19:53:58|1.01083
19:53:59|1.0101
19:54:00|1.0101
19:54:01|1.0101
19:54:02|1.01042
19:54:03|1.0099
19:54:04|1.0099
19:54:05|1.00972
19:54:06|1.00972
19:54:08|1.00885
19:54:09|1.00812
19:54:10|1.00933
19:54:11|1.00933
19:54:12|1.00933
19:54:13|1.00929
19:54:14|1.01011
19:54:15|1.01031
19:54:16|1.01
19:54:17|1.01009
19:54:18|1.01007
19:54:19|1.00965
19:54:20|1.00979
19:54:21|1.01022
19:54:23|1.01048
19:54:24|1.01048
19:54:25|1.01076
19:54:26|1.01075
19:54:27|1.01105
19:54:28|1.01103
19:54:29|1.01103
19:54:30|1.01103
19:54:32|1.01103
19:54:33|1.01121
19:54:34|1.01097
19:54:34|1.01075
19:54:36|1.0118
19:54:37|1.01213
19:54:38|1.01148
19:54:39|1.01123
19:54:40|1.01112
19:54:42|1.01146
19:54:42|1.01176
19:54:43|1.01161
19:54:44|1.01143
19:54:46|1.01143
19:54:47|1.01126
19:54:48|1.01053
19:54:49|1.01069
19:54:49|1.01091
19:54:51|1.01079
19:54:52|1.01079
19:54:53|1.01148
19:54:54|1.01102
19:54:54|1.01168
19:54:56|1.01191
19:54:57|1.01148
19:54:58|1.01164
19:54:59|1.01207
19:55:00|1.0125
19:55:01|1.01271
19:55:02|1.0128
19:55:03|1.0128
19:55:04|1.0128
19:55:05|1.01266
19:55:06|1.01292
19:55:07|1.01292
19:55:09|1.01246
19:55:09|1.01215
19:55:10|1.01299
19:55:11|1.01299
19:55:12|1.01262
19:55:13|1.01216
19:55:14|1.01284
19:55:15|1.01257
19:55:16|1.01227
19:55:17|1.01166
19:55:18|1.01163
19:55:20|1.01123
19:55:20|1.01079
19:55:21|1.01095
19:55:22|1.01153
19:55:24|1.01112
19:55:26|1.01188
19:55:26|1.01162
19:55:28|1.01235
19:55:28|1.0119
19:55:30|1.01294
19:55:31|1.01294
19:55:32|1.01254
19:55:33|1.01323
19:55:34|1.01323
19:55:35|1.01322
19:55:36|1.01316
19:55:38|1.01282
19:55:39|1.01283
19:55:39|1.01283
19:55:40|1.01292
19:55:41|1.01286
19:55:42|1.01261
19:55:44|1.01261
19:55:44|1.01261
19:55:46|1.01261
19:55:46|1.01247
19:55:48|1.01246
19:55:49|1.01246
19:55:50|1.01164
19:55:51|1.0119
19:55:52|1.01188
19:55:53|1.01195
19:55:54|1.01195
19:55:55|1.01194
19:55:56|1.0118
19:55:57|1.0118
19:55:58|1.0118
19:55:59|1.01188
19:56:00|1.01193
19:56:01|1.01193
19:56:02|1.01193
19:56:03|1.01192
19:56:04|1.01192
19:56:05|1.01199
19:56:06|1.01172
19:56:07|1.01187
19:56:09|1.0122
19:56:09|1.01256
19:56:10|1.01312
19:56:11|1.01312
19:56:12|1.01322
19:56:13|1.01295
19:56:15|1.01347
19:56:16|1.01351
19:56:16|1.01368
19:56:18|1.01314
19:56:18|1.01334
19:56:19|1.01285
19:56:20|1.0124
19:56:21|1.01192
19:56:23|1.01187
19:56:25|1.01179
19:56:27|1.01075
19:56:27|1.0113
19:56:29|1.011
19:56:30|1.011
19:56:30|1.01085
19:56:32|1.01085
19:56:33|1.01085
19:56:34|1.01085
19:56:35|1.01092
19:56:36|1.01217
19:56:37|1.01217
19:56:38|1.01286
19:56:39|1.01286
19:56:41|1.01262
19:56:42|1.01271
19:56:43|1.01271
19:56:43|1.01222
19:56:44|1.01265
19:56:46|1.01251
19:56:47|1.01273
19:56:48|1.01273
19:56:49|1.01294
19:56:49|1.01215
19:56:51|1.00955
19:56:51|1.01064
19:56:53|1.00959
19:56:54|1.00992
19:56:55|1.00911
19:56:56|1.00914
19:56:57|1.0088
19:56:58|1.00936
19:56:59|1.00953
19:57:00|1.00922
19:57:01|1.0098
19:57:02|1.00941
19:57:03|1.00977
19:57:04|1.00952
19:57:05|1.00933
19:57:06|1.00966
19:57:07|1.01031
19:57:08|1.00971
19:57:09|1.00921
19:57:10|1.0087
19:57:11|1.00926
19:57:12|1.00926
19:57:13|1.00958
19:57:14|1.00824
19:57:15|1.00888
19:57:16|1.00782
19:57:17|1.00742
19:57:18|1.00785
19:57:19|1.0073
19:57:20|1.007
19:57:22|1.00717
19:57:22|1.0074
19:57:24|1.00741
19:57:24|1.0081
19:57:26|1.00822
19:57:27|1.00822
19:57:28|1.00852
19:57:29|1.00875
19:57:30|1.00814
19:57:32|1.00781
19:57:33|1.00821
19:57:33|1.00894
19:57:35|1.00902
19:57:36|1.00874
19:57:36|1.00911
19:57:38|1.0089
19:57:39|1.00871
19:57:40|1.00908
19:57:41|1.00871
19:57:41|1.00871
19:57:43|1.00938
19:57:44|1.00938
19:57:45|1.00919
19:57:46|1.00931
19:57:48|1.00984
19:57:49|1.01
19:57:50|1.00899
19:57:50|1.00907
19:57:51|1.00946
19:57:53|1.00946
19:57:54|1.00941
19:57:55|1.00935
19:57:56|1.00904
19:57:58|1.0087
19:57:59|1.00845
19:58:00|1.00843
19:58:01|1.00842
19:58:03|1.00842
19:58:04|1.00916
19:58:05|1.00894
19:58:05|1.00872
19:58:06|1.00872
19:58:07|1.00912
19:58:08|1.00912
19:58:09|1.00912
19:58:11|1.00904
19:58:11|1.00946
19:58:13|1.01014
19:58:13|1.01038
19:58:15|1.01074
19:58:16|1.01007
19:58:16|1.00981
19:58:18|1.00912
19:58:20|1.00912
19:58:21|1.00904
19:58:22|1.00885
19:58:23|1.00885
19:58:24|1.00964
19:58:26|1.01019
19:58:27|1.01018
19:58:29|1.00946
19:58:29|1.00914
19:58:31|1.00928
19:58:32|1.00927
19:58:33|1.00927
19:58:33|1.00922
19:58:34|1.00927
19:58:35|1.00927
19:58:36|1.00938
19:58:37|1.00938
19:58:39|1.00962
19:58:40|1.00995
19:58:41|1.00958
19:58:42|1.00906
19:58:42|1.00947
19:58:44|1.00907
19:58:45|1.00884
19:58:46|1.00857
19:58:48|1.00888
19:58:49|1.00867
19:58:50|1.00818
19:58:51|1.00811
19:58:52|1.00778
19:58:54|1.00738
19:58:55|1.00738
19:58:55|1.00738
19:58:56|1.00738
19:58:58|1.00719
19:58:59|1.00698
19:59:00|1.00684
19:59:01|1.00713
19:59:02|1.0068
19:59:03|1.00677
19:59:04|1.00648
19:59:05|1.00659
19:59:06|1.00659
19:59:07|1.00659
19:59:09|1.00747
19:59:09|1.00752
19:59:10|1.00778
19:59:11|1.00807
19:59:12|1.00743
19:59:13|1.00731
19:59:14|1.00661
19:59:15|1.00744
19:59:16|1.00792
19:59:17|1.00827
19:59:18|1.00808
19:59:19|1.00787
19:59:20|1.00728
19:59:21|1.00729
19:59:22|1.00733
19:59:24|1.00727
19:59:25|1.00732
19:59:26|1.00774
19:59:29|1.00706
19:59:29|1.00691
19:59:30|1.00687
19:59:32|1.00684
19:59:33|1.00682
19:59:35|1.00651
19:59:35|1.00666
19:59:37|1.00707
19:59:38|1.00728
19:59:39|1.00765
19:59:40|1.00742
19:59:41|1.00734
19:59:42|1.00731
19:59:43|1.00711
19:59:45|1.00631
19:59:45|1.00646
19:59:46|1.00636
19:59:48|1.00621
19:59:49|1.0064
19:59:50|1.00608
19:59:50|1.00625
19:59:51|1.0064
19:59:53|1.00703
19:59:53|1.0072
19:59:55|1.00714
19:59:56|1.00659
19:59:57|1.00628
19:59:58|1.00612
19:59:59|1.00587
20:00:00|1.00612
20:00:01|1.0072
20:00:02|1.00726
20:00:03|1.00856
20:00:04|1.00857
20:00:05|1.00788
20:00:06|1.00894
20:00:07|1.00899
20:00:08|1.0093
20:00:09|1.0098
20:00:10|1.01016
20:00:11|1.00992
20:00:12|1.0096
20:00:13|1.00925
20:00:14|1.00926
20:00:15|1.00947
20:00:16|1.00848
20:00:17|1.00796
20:00:18|1.00812
20:00:19|1.00833
20:00:20|1.00908
20:00:21|1.00851
20:00:22|1.00792
20:00:23|1.00977
20:00:24|1.00868
20:00:25|1.00904
20:00:26|1.00889
20:00:27|1.00885
20:00:29|1.00892
20:00:29|1.00947
20:00:31|1.00863
20:00:33|1.00903
20:00:34|1.00951
20:00:34|1.00948
20:00:35|1.00972
20:00:36|1.01034
20:00:37|1.0103
20:00:38|1.01041
20:00:40|1.01053
20:00:40|1.01087
20:00:41|1.01074
20:00:42|1.01083
20:00:44|1.01093
20:00:44|1.01006
20:00:46|1.01046
20:00:46|1.01043
20:00:47|1.01004
20:00:49|1.0104
20:00:49|1.01041
20:00:50|1.01047
20:00:52|1.00979
20:00:53|1.00994
20:00:54|1.01057
20:00:55|1.0104
20:00:56|1.01051
20:00:57|1.01051
20:00:58|1.01066
20:00:59|1.01011
20:01:00|1.00991
20:01:01|1.0099
20:01:02|1.00898
20:01:04|1.00861
20:01:04|1.00842
20:01:05|1.00875
20:01:06|1.00875
20:01:07|1.00761
20:01:08|1.00761
20:01:10|1.00767
20:01:10|1.00767
20:01:11|1.00762
20:01:12|1.00847
20:01:13|1.00865
20:01:15|1.00891
20:01:15|1.00896
20:01:16|1.00879
20:01:17|1.00879
20:01:19|1.00711
20:01:20|1.00755
20:01:21|1.00737
20:01:21|1.00648
20:01:23|1.00582
20:01:24|1.00596
20:01:25|1.00589
20:01:26|1.00569
20:01:27|1.00647
20:01:29|1.00648
20:01:30|1.00566
20:01:32|1.00625
20:01:33|1.00625
20:01:34|1.00589
20:01:35|1.00572
20:01:35|1.00589
20:01:36|1.00549
20:01:38|1.00654
20:01:39|1.00612
20:01:40|1.00635
20:01:41|1.00609
20:01:42|1.00596
20:01:43|1.0061
20:01:44|1.0061
20:01:46|1.00671
20:01:46|1.00686
20:01:47|1.00707
20:01:48|1.00774
20:01:49|1.00769
20:01:50|1.00753
20:01:52|1.00753
20:01:52|1.00712
20:01:53|1.00644
20:01:55|1.00644
20:01:55|1.00644
20:01:56|1.00669
20:01:58|1.00669
20:01:59|1.00662
20:02:00|1.00628
20:02:01|1.00628
20:02:02|1.00619
20:02:03|1.00601
20:02:05|1.00625
20:02:05|1.0059
20:02:07|1.00566
20:02:08|1.00562
20:02:09|1.00602
20:02:10|1.00608
20:02:11|1.00572
20:02:13|1.00604
20:02:13|1.00552
20:02:15|1.00569
20:02:16|1.0061
20:02:16|1.0065
20:02:17|1.00669
20:02:19|1.00676
20:02:20|1.00646
20:02:21|1.00624
20:02:23|1.00638
20:02:23|1.00542
20:02:24|1.00589
20:02:25|1.00589
20:02:26|1.00575
20:02:28|1.00571
20:02:29|1.00598
20:02:31|1.00623
20:02:32|1.00585
20:02:33|1.00585
20:02:34|1.00587
20:02:36|1.00647
20:02:36|1.00679
20:02:38|1.00677
20:02:39|1.00662
20:02:40|1.00664
20:02:40|1.00659
20:02:41|1.00698
20:02:43|1.00687
20:02:44|1.00664
20:02:45|1.00664
20:02:45|1.0069
20:02:47|1.00685
20:02:48|1.0069
20:02:49|1.0066
20:02:50|1.00631
20:02:51|1.00631
20:02:52|1.00631
20:02:53|1.00605
20:02:54|1.00605
20:02:55|1.00605
20:02:56|1.00652
20:02:57|1.0065
20:02:59|1.0065
20:03:00|1.00677
20:03:01|1.00661
20:03:02|1.00611
20:03:03|1.00621
20:03:04|1.00621
20:03:05|1.0062
20:03:05|1.00621
20:03:07|1.00637
20:03:07|1.00571
20:03:09|1.00615
20:03:10|1.0063
20:03:11|1.0063
20:03:13|1.0061
20:03:13|1.00522
20:03:14|1.0057
20:03:15|1.00626
20:03:16|1.00625
20:03:18|1.00612
20:03:18|1.00617
20:03:20|1.00594
20:03:20|1.00606
20:03:22|1.00606
20:03:23|1.006
20:03:23|1.00593
20:03:25|1.0056
20:03:26|1.00561
20:03:27|1.00561
20:03:28|1.00561
20:03:29|1.00597
20:03:31|1.00615
20:03:32|1.00614
20:03:33|1.00637
20:03:34|1.00619
20:03:35|1.00599
20:03:36|1.00576
20:03:37|1.00578
20:03:39|1.00578
20:03:39|1.00573
20:03:41|1.00552
20:03:41|1.00512
20:03:43|1.00523
20:03:43|1.00554
20:03:44|1.00554
20:03:45|1.00544
20:03:46|1.00544
20:03:48|1.00542
20:03:49|1.0053
20:03:50|1.0053
20:03:50|1.0053
20:03:52|1.00523
20:03:53|1.00523
20:03:54|1.00523
20:03:55|1.005
20:03:56|1.005
20:03:58|1.005
20:03:59|1.00448
20:03:59|1.00468
20:04:00|1.00468
20:04:01|1.00468
20:04:03|1.00423
20:04:04|1.00423
20:04:05|1.00458
20:04:06|1.00458
20:04:07|1.0046
20:04:08|1.0046
20:04:09|1.005
20:04:10|1.00511
20:04:11|1.00531
20:04:12|1.00438
20:04:14|1.00438
20:04:14|1.00423
20:04:15|1.00409
20:04:17|1.00423
20:04:18|1.0041
20:04:19|1.00416
20:04:20|1.00382
20:04:21|1.00353
20:04:22|1.00324
20:04:23|1.00308
20:04:25|1.00285
20:04:25|1.00292
20:04:26|1.00284
20:04:27|1.00237
20:04:28|1.00264
20:04:29|1.00243
20:04:32|1.00326
20:04:33|1.00349
20:04:34|1.00325
20:04:35|1.00355
20:04:36|1.00381
20:04:37|1.00417
20:04:39|1.0038
20:04:39|1.00421
20:04:41|1.00389
20:04:41|1.00389
20:04:43|1.00389
20:04:44|1.00398
20:04:45|1.00423
20:04:46|1.00397
20:04:47|1.00378
20:04:49|1.00374
20:04:49|1.00381
20:04:50|1.00371
20:04:51|1.00371
20:04:52|1.0037
20:04:53|1.00355
20:04:54|1.00369
20:04:55|1.00355
20:04:57|1.0036
20:04:58|1.00374
20:04:59|1.0041
20:05:01|1.00398
20:05:02|1.00485
20:05:02|1.00344
20:05:04|1.00398
20:05:05|1.00396
20:05:07|1.00396
20:05:08|1.00379
20:05:09|1.00392
20:05:10|1.00409
20:05:12|1.004
20:05:13|1.00399
20:05:14|1.00396
20:05:15|1.00396
20:05:16|1.00376
20:05:17|1.00376
20:05:18|1.00371
20:05:19|1.00398
20:05:20|1.00398
20:05:21|1.00398
20:05:22|1.00373
20:05:23|1.00361
20:05:24|1.00361
20:05:25|1.00323
20:05:26|1.00323
20:05:27|1.00374
20:05:28|1.00373
20:05:29|1.00375
20:05:30|1.00331
20:05:31|1.00318
20:05:33|1.00416
20:05:34|1.005
20:05:35|1.00538
20:05:37|1.00502
20:05:37|1.0054
20:05:39|1.00503
20:05:39|1.00503
20:05:41|1.00485
20:05:42|1.00479
20:05:42|1.00493
20:05:43|1.00493
20:05:45|1.00493
20:05:45|1.0045
20:05:47|1.00526
20:05:48|1.00507
20:05:49|1.00477
20:05:50|1.00514
20:05:51|1.00572
20:05:52|1.00571
20:05:53|1.00596
20:05:54|1.00611
20:05:55|1.00623
20:05:56|1.00649
20:05:57|1.00626
20:05:58|1.00614
20:05:59|1.00571
20:06:00|1.00551
20:06:01|1.00569
20:06:03|1.00556
20:06:03|1.0062
20:06:04|1.00545
20:06:05|1.00545
20:06:06|1.00489
20:06:08|1.00482
20:06:08|1.0045
20:06:10|1.00561
20:06:11|1.00583
20:06:12|1.00583
20:06:13|1.00562
20:06:13|1.00501
20:06:14|1.00501
20:06:15|1.00446
20:06:16|1.00446
20:06:18|1.00396
20:06:18|1.00365
20:06:19|1.00323
20:06:21|1.00325
20:06:22|1.00305
20:06:23|1.00309
20:06:24|1.00321
20:06:25|1.00321
20:06:26|1.0037
20:06:27|1.0037
20:06:28|1.00394
20:06:29|1.00375
20:06:30|1.00427
20:06:31|1.00419
20:06:32|1.00424
20:06:34|1.00406
20:06:35|1.00323
20:06:35|1.0033
20:06:36|1.00265
20:06:38|1.00273
20:06:39|1.00261
20:06:41|1.00235
20:06:41|1.00234
20:06:43|1.00233
20:06:43|1.00215
20:06:44|1.00197
20:06:46|1.00197
20:06:46|1.00247
20:06:47|1.00242
20:06:48|1.00242
20:06:50|1.00192
20:06:50|1.00184
20:06:52|1.00149
20:06:53|1.0017
20:06:54|1.00169
20:06:55|1.00182
20:06:56|1.00181
20:06:57|1.00181
20:06:58|1.00181
20:06:58|1.00138
20:06:59|1.00077
20:07:01|1.00077
20:07:02|1.00077
20:07:03|1.00077
20:07:03|1.00157
20:07:05|1.00148
20:07:05|1.00131
20:07:07|1.00128
20:07:08|1.00195
20:07:09|1.0022
20:07:10|1.00241
20:07:11|1.00268
20:07:12|1.00267
20:07:13|1.00274
20:07:14|1.00274
20:07:15|1.00291
20:07:16|1.00291
20:07:17|1.00271
20:07:18|1.00249
20:07:19|1.00234
20:07:20|1.00176
20:07:21|1.00199
20:07:22|1.00199
20:07:23|1.00201
20:07:24|1.00201
20:07:25|1.00201
20:07:26|1.00152
20:07:27|1.00164
20:07:28|1.00185
20:07:29|1.00185
20:07:30|1.00185
20:07:31|1.00199
20:07:33|1.00195
20:07:34|1.00165
20:07:35|1.00165
20:07:37|1.00188
20:07:38|1.00188
20:07:39|1.00188
20:07:40|1.00195
20:07:41|1.00195
20:07:42|1.00166
20:07:43|1.00147
20:07:44|1.00172
20:07:45|1.00172
20:07:46|1.00157
20:07:48|1.00157
20:07:49|1.00157
20:07:50|1.00157
20:07:51|1.0009
20:07:51|1.00042
20:07:53|1.0008
20:07:54|1.00123
20:07:55|1.00111
20:07:56|1.0019
20:07:57|1.00221
20:07:59|1.00214
20:08:00|1.00191
20:08:01|1.00174
20:08:02|1.00191
20:08:03|1.00191
20:08:04|1.00135
20:08:05|1.00135
20:08:06|1.00162
20:08:07|1.00162
20:08:08|1.00127
20:08:09|1.0018
20:08:10|1.00185
20:08:11|1.00177
20:08:12|1.00203
20:08:13|1.00141
20:08:14|1.00171
20:08:16|1.00216
20:08:17|1.00216
20:08:17|1.0021
20:08:18|1.00261
20:08:19|1.00259
20:08:20|1.00259
20:08:22|1.00166
20:08:22|1.0016
20:08:24|1.00219
20:08:25|1.00241
20:08:27|1.00246
20:08:27|1.00286
20:08:28|1.00298
20:08:29|1.00278
20:08:30|1.00239
20:08:31|1.00251
20:08:33|1.00251
20:08:34|1.00221
20:08:35|1.00177
20:08:36|1.00138
20:08:37|1.00182
20:08:38|1.00182
20:08:40|1.00182
20:08:40|1.00182
20:08:41|1.00151
20:08:42|1.00151
20:08:43|1.00151
20:08:44|1.00151
20:08:45|1.00147
20:08:46|1.00147
20:08:48|1.00151
20:08:49|1.00151
20:08:50|1.00131
20:08:51|1.00159
20:08:53|1.0009
20:08:53|1.00072
20:08:55|1.00124
20:08:56|1.00082
20:08:57|1.00121
20:08:58|1.00121
20:08:59|1.00093
20:09:00|1.00112
20:09:02|1.00136
20:09:02|1.00119
20:09:04|1.00127
20:09:05|1.00174
20:09:06|1.00174
20:09:07|1.00174
20:09:07|1.00183
20:09:09|1.00215
20:09:10|1.00181
20:09:11|1.00215
20:09:12|1.00215
20:09:13|1.00202
20:09:14|1.00226
20:09:15|1.00242
20:09:16|1.00154
20:09:17|1.00154
20:09:18|1.00065
20:09:19|0.99985
20:09:20|0.99976
20:09:21|0.99987
20:09:22|0.9998
20:09:23|0.9985
20:09:24|0.99919
20:09:25|0.99785
20:09:26|0.9981
20:09:27|0.9981
20:09:28|0.99836
20:09:29|0.9987
20:09:30|0.99927
20:09:31|0.99935
20:09:32|0.99935
20:09:33|0.99876
20:09:35|0.99923
20:09:36|0.99907
20:09:37|0.99891
20:09:38|0.99889
20:09:40|0.99884
20:09:41|0.99822
20:09:42|0.99782
20:09:43|0.99728
20:09:44|0.99718
20:09:45|0.99732
20:09:46|0.9976
20:09:47|0.99749
20:09:49|0.99777
20:09:50|0.9976
20:09:50|0.99746
20:09:51|0.99746
20:09:53|0.99746
20:09:53|0.99746
20:09:54|0.99746
20:09:55|0.99765
20:09:56|0.99774
20:09:58|0.99811
20:09:58|0.99819
20:10:00|0.99841
20:10:00|0.99907
20:10:02|0.99849
20:10:03|0.99846
20:10:03|0.99936
20:10:05|0.99903
20:10:06|0.99922
20:10:07|0.99959
20:10:08|0.9995
20:10:09|0.9995
20:10:10|0.99923
20:10:11|0.99923
20:10:12|0.99935
20:10:13|0.99942
20:10:14|0.99955
20:10:15|0.99945
20:10:16|1.00019
20:10:18|1.00019
20:10:18|0.99995
20:10:19|0.99995
20:10:21|0.99989
20:10:22|0.99971
20:10:23|0.99953
20:10:24|0.99961
20:10:24|1.00043
20:10:26|1.00048
20:10:28|1.00048
20:10:29|1.00085
20:10:29|1.00085
20:10:30|1.0009
20:10:31|1.00089
20:10:32|1.00171
20:10:34|1.00172
20:10:36|1.00194
20:10:37|1.00189
20:10:38|1.00189
20:10:39|1.00194
20:10:40|1.00169
20:10:41|1.00197
20:10:42|1.00176
20:10:44|1.00176
20:10:44|1.00275
20:10:45|1.00275
20:10:46|1.00281
20:10:48|1.00209
20:10:48|1.00274
20:10:50|1.00274
20:10:51|1.00274
20:10:52|1.00131
20:10:53|1.00198
20:10:55|1.00198
20:10:55|1.0013
20:10:56|1.00165
20:10:57|1.00185
20:10:58|1.00212
20:10:59|1.00221
20:11:01|1.00233
20:11:02|1.00273
20:11:03|1.00276
20:11:04|1.00276
20:11:04|1.00216
20:11:05|1.00172
20:11:07|1.00122
20:11:08|1.00175
20:11:08|1.00175
20:11:10|1.00175
20:11:11|1.00122
20:11:12|1.00191
20:11:13|1.00191
20:11:14|1.00191
20:11:15|1.00209
20:11:16|1.00209
20:11:17|1.00209
20:11:18|1.0021
20:11:19|1.00207
20:11:20|1.0012
20:11:22|1.0007
20:11:22|1.00067
20:11:23|1.00067
20:11:25|1.00049
20:11:26|0.99988
20:11:27|0.99949
20:11:28|0.99972
20:11:28|0.99971
20:11:30|0.99971
20:11:31|0.99971
20:11:31|0.99971
20:11:32|0.99961
20:11:34|0.99961
20:11:35|0.99995
20:11:37|1.00049
20:11:38|1.00006
20:11:40|1.00008
20:11:41|1.00008
20:11:42|1.00008
20:11:42|1.00047
20:11:44|1.00015
20:11:44|1.00007
20:11:46|1.00016
20:11:48|1.00016
20:11:48|1.00016
20:11:49|1.00016
20:11:50|1.00016
20:11:51|1.00016
20:11:53|1.00016
20:11:53|1.00016
20:11:55|1.00014
20:11:56|0.99992
20:11:57|0.99992
20:11:58|0.99992
20:11:59|0.99992
20:12:00|0.99992
20:12:01|0.99992
20:12:02|0.99999
20:12:03|0.9995
20:12:04|0.9995
20:12:05|0.99937
20:12:07|0.99935
20:12:08|0.9995
20:12:09|0.99994
20:12:10|0.99994
20:12:11|0.99954
20:12:12|0.9993
20:12:13|0.9993
20:12:13|0.9993
20:12:14|0.99879
20:12:16|0.99916
20:12:17|0.99916
20:12:18|0.99955
20:12:19|0.99817
20:12:21|0.99817
20:12:21|0.99854
20:12:22|0.99908
20:12:23|0.99908
20:12:25|0.99894
20:12:25|0.99887
20:12:26|0.99894
20:12:28|0.99894
20:12:28|0.99894
20:12:30|0.99894
20:12:31|0.99849
20:12:32|0.99849
20:12:33|0.99841
20:12:34|0.9984
20:12:35|0.99837
20:12:35|0.99837
20:12:38|0.99838
20:12:38|0.99834
20:12:40|0.9987
20:12:42|0.9979
20:12:42|0.99816
20:12:44|0.99777
20:12:45|0.99777
20:12:46|0.99784
20:12:47|0.99811
20:12:49|0.99818
20:12:49|0.99782
20:12:50|0.99785
20:12:52|0.99756
20:12:53|0.9975
20:12:53|0.99744
20:12:54|0.99752
20:12:55|0.99763
20:12:56|0.99751
20:12:57|0.99751
20:12:59|0.99688
20:12:59|0.99707
20:13:01|0.99705
20:13:02|0.99735
20:13:03|0.9975
20:13:03|0.9975
20:13:05|0.9975
20:13:05|0.99731
20:13:07|0.99724
20:13:08|0.99724
20:13:09|0.99724
20:13:10|0.99738
20:13:11|0.99738
20:13:11|0.99738
20:13:12|0.99726
20:13:13|0.99741
20:13:15|0.9974
20:13:16|0.99827
20:13:17|0.9986
20:13:18|0.9986
20:13:19|0.99895
20:13:20|0.99902
20:13:21|0.998
20:13:23|0.99831
20:13:23|0.99818
20:13:25|0.99879
20:13:25|0.99879
20:13:26|0.9992
20:13:27|0.99926
20:13:28|0.99916
20:13:30|0.99867
20:13:31|0.99896
20:13:32|0.99896
20:13:33|0.99896
20:13:34|0.99864
20:13:35|0.99864
20:13:36|0.99837
20:13:37|0.99837
20:13:38|0.99829
20:13:40|0.99845
20:13:40|0.99845
20:13:42|0.99851
20:13:44|0.99846
20:13:45|0.99854
20:13:47|0.99861
20:13:47|0.99836
20:13:48|0.99787
20:13:50|0.99782
20:13:51|0.99782
20:13:52|0.99738
20:13:52|0.99754
20:13:54|0.99778
20:13:55|0.99778
20:13:56|0.99751
20:13:57|0.99829
20:13:57|0.99791
20:13:59|0.99791
20:14:00|0.998
20:14:01|0.998
20:14:02|0.99801
20:14:03|0.9978
20:14:04|0.99775
20:14:05|0.998
20:14:07|0.99756
20:14:08|0.99748
20:14:09|0.99729
20:14:10|0.99729
20:14:11|0.99729
20:14:12|0.9976
20:14:13|0.99765
20:14:14|0.99763
20:14:16|0.99781
20:14:17|0.99841
20:14:17|0.99841
20:14:19|0.99871
20:14:19|0.99879
20:14:21|0.99851
20:14:21|0.99822
20:14:22|0.99822
20:14:24|0.99846
20:14:25|0.99842
20:14:25|0.99824
20:14:27|0.99836
20:14:28|0.99836
20:14:29|0.99841
20:14:30|0.99841
20:14:31|0.99841
20:14:32|0.99869
20:14:33|0.99869
20:14:34|0.99869
20:14:35|0.99906
20:14:36|0.99901
20:14:37|0.9986
20:14:38|0.99884
20:14:40|0.99796
20:14:42|0.99801
20:14:43|0.99794
20:14:45|0.99833
20:14:47|0.99797
20:14:47|0.99799
20:14:48|0.99799
20:14:50|0.99797
20:14:50|0.99855
20:14:52|0.99849
20:14:52|0.9986
20:14:54|0.99804
20:14:54|0.99803
20:14:56|0.99803
20:14:56|0.99803
20:14:58|0.99796
20:14:59|0.99766
20:15:00|0.99766
20:15:00|0.99739
20:15:02|0.99732
20:15:03|0.99844
20:15:04|0.99861
20:15:05|0.99866
20:15:06|0.99941
20:15:07|1.00003
20:15:08|0.99997
20:15:10|1.00002
20:15:10|1.0003
20:15:11|1.00006
20:15:12|0.99989
20:15:14|0.99962
20:15:14|0.99957
20:15:15|0.99956
20:15:16|1.0002
20:15:17|1.00072
20:15:18|1.00062
20:15:19|1.00063
20:15:20|1.00062
20:15:21|1.00064
20:15:22|1.00064
20:15:24|1.00094
20:15:25|1.00099
20:15:26|1.00173
20:15:26|1.00196
20:15:28|1.00139
20:15:29|1.00197
20:15:30|1.00197
20:15:31|1.00186
20:15:32|1.00195
20:15:34|1.00176
20:15:34|1.00219
20:15:35|1.00188
20:15:36|1.00163
20:15:37|1.00094
20:15:38|1.00094
20:15:41|1.00099
20:15:42|1.00099
20:15:43|1.00057
20:15:44|1.00052
20:15:45|0.99974
20:15:46|1.00033
20:15:48|1.00039
20:15:48|1.00022
20:15:49|1.00022
20:15:50|1.00022
20:15:52|1.00003
20:15:53|0.99992
20:15:54|1.00021
20:15:55|1.00029
20:15:56|1.00029
20:15:56|1.00029
20:15:58|1.00052
20:15:58|1.00052
20:16:00|1.00052
20:16:01|1.00052
20:16:02|1.00052
20:16:03|0.99972
20:16:04|0.99931
20:16:05|0.99904
20:16:06|0.99903
20:16:07|0.99896
20:16:08|0.99896
20:16:09|0.99918
20:16:10|0.99879
20:16:11|0.99888
20:16:12|0.99904
20:16:13|0.99876
20:16:14|0.99872
20:16:15|0.9982
20:16:16|0.9982
20:16:17|0.99843
20:16:18|0.99827
20:16:19|0.99807
20:16:21|0.99802
20:16:21|0.99759
20:16:22|0.99802
20:16:24|0.99759
20:16:24|0.9983
20:16:25|0.99862
20:16:27|0.99875
20:16:27|0.99796
20:16:28|0.9978
20:16:30|0.99803
20:16:31|0.99803
20:16:31|0.998
20:16:33|0.998
20:16:34|0.99795
20:16:34|0.998
20:16:35|0.998
20:16:37|0.99761
20:16:37|0.99761
20:16:39|0.997
20:16:40|0.99692
20:16:42|0.99698
20:16:42|0.9973
20:16:44|0.99727
20:16:45|0.9975
20:16:46|0.99748
20:16:47|0.99732
20:16:48|0.99738
20:16:49|0.998
20:16:50|0.998
20:16:51|0.998
20:16:52|0.99798
20:16:53|0.998
20:16:55|0.998
20:16:56|0.99748
20:16:57|0.9971
20:16:58|0.99763
20:16:59|0.99858
20:17:00|0.99858
20:17:01|0.99853
20:17:02|0.9987
20:17:04|0.9987
20:17:05|0.99851
20:17:05|0.9993
20:17:06|0.99924
20:17:07|0.99932
20:17:09|0.99929
20:17:09|0.99975
20:17:10|0.99997
20:17:12|0.99999
20:17:13|1.
20:17:14|1.00014
20:17:14|0.99971
20:17:16|0.9995
20:17:17|0.9987
20:17:18|0.99872
20:17:19|0.99858
20:17:20|0.99858
20:17:21|0.99844
20:17:22|0.99877
20:17:23|0.99877
20:17:24|0.99795
20:17:25|0.99833
20:17:26|0.99853
20:17:27|0.99841
20:17:28|0.99841
20:17:29|0.99847
20:17:30|0.99883
20:17:31|0.99883
20:17:32|0.99808
20:17:33|0.99813
20:17:34|0.9982
20:17:35|0.99788
20:17:36|0.99803
20:17:38|0.99808
20:17:39|0.99808
20:17:40|0.99784
20:17:40|0.99866
20:17:42|0.99867
20:17:43|0.99877
20:17:44|0.99877
20:17:45|0.9987
20:17:46|0.9985
20:17:48|0.99877
20:17:49|0.99822
20:17:50|0.99791
20:17:51|0.99805
20:17:52|0.99769
20:17:54|0.9972
20:17:55|0.99701
20:17:56|0.99733
20:17:57|0.99697
20:17:58|0.99691
20:17:59|0.9973
20:18:01|0.9973
20:18:02|0.99743
20:18:03|0.99771
20:18:05|0.99761
20:18:05|0.99751
20:18:07|0.99749
20:18:08|0.99791
20:18:09|0.99769
20:18:10|0.99731
20:18:11|0.99744
20:18:12|0.99742
20:18:13|0.99725
20:18:14|0.99769
20:18:15|0.99747
20:18:16|0.99783
20:18:17|0.99783
20:18:18|0.99768
20:18:19|0.99782
20:18:20|0.99782
20:18:22|0.9978
20:18:22|0.99772
20:18:23|0.99796
20:18:24|0.99796
20:18:25|0.99796
20:18:26|0.99796
20:18:27|0.99796
20:18:28|0.99813
20:18:29|0.99806
20:18:31|0.99806
20:18:31|0.99858
20:18:32|0.99863
20:18:33|0.99873
20:18:34|0.99872
20:18:36|0.99897
20:18:36|0.99914
20:18:39|0.99933
20:18:39|0.99857
20:18:40|0.99857
20:18:41|0.99882
20:18:42|0.99901
20:18:44|0.99893
20:18:46|0.9991
20:18:46|0.99837
20:18:48|0.99847
20:18:49|0.99874
20:18:49|0.99845
20:18:51|0.99885
20:18:51|0.99884
20:18:53|0.99884
20:18:54|0.99885
20:18:55|0.99885
20:18:56|0.99843
20:18:57|0.998
20:18:58|0.998
20:18:59|0.998
20:19:00|0.99786
20:19:02|0.99771
20:19:02|0.99729
20:19:03|0.99751
20:19:04|0.99751
20:19:06|0.9973
20:19:06|0.99661
20:19:07|0.99661
20:19:08|0.99691
20:19:09|0.99651
20:19:10|0.99651
20:19:12|0.99726
20:19:13|0.99699
20:19:14|0.99658
20:19:15|0.99643
20:19:15|0.99659
20:19:17|0.99655
20:19:18|0.99692
20:19:19|0.99678
20:19:20|0.99678
20:19:21|0.99678
20:19:22|0.99663
20:19:23|0.9967
20:19:24|0.9967
20:19:25|0.99723
20:19:26|0.99722
20:19:27|0.99691
20:19:28|0.99682
20:19:30|0.99653
20:19:30|0.99653
20:19:31|0.99647
20:19:32|0.99673
20:19:33|0.99673
20:19:34|0.99675
20:19:35|0.99752
20:19:36|0.99742
20:19:38|0.99702
20:19:38|0.99686
20:19:39|0.99673
20:19:40|0.99634
20:19:42|0.99634
20:19:43|0.99634
20:19:44|0.99634
20:19:45|0.99629
20:19:47|0.99629
20:19:48|0.99608
20:19:49|0.99616
20:19:50|0.99616
20:19:51|0.99612
20:19:52|0.996
20:19:54|0.99622
20:19:54|0.99621
20:19:55|0.99652
20:19:57|0.99652
20:19:58|0.99639
20:19:58|0.996
20:19:59|0.996
20:20:00|0.996
20:20:02|0.99596
20:20:02|0.99576
20:20:04|0.99607
20:20:04|0.99618
20:20:05|0.99618
20:20:06|0.99593
20:20:08|0.99599
20:20:09|0.99618
20:20:10|0.99618
20:20:11|0.99618
20:20:12|0.99629
20:20:13|0.99629
20:20:14|0.9957
20:20:15|0.99643
20:20:16|0.99658
20:20:17|0.99657
20:20:18|0.99667
20:20:19|0.99651
20:20:20|0.99651
20:20:21|0.99671
20:20:22|0.99681
20:20:23|0.99651
20:20:25|0.99651
20:20:25|0.9965
20:20:26|0.99649
20:20:27|0.99649
20:20:28|0.99638
20:20:29|0.99602
20:20:30|0.99621
20:20:31|0.99621
20:20:32|0.99621
20:20:33|0.99633
20:20:35|0.99633
20:20:35|0.9965
20:20:37|0.99641
20:20:38|0.99641
20:20:38|0.99631
20:20:40|0.99621
20:20:40|0.99641
20:20:42|0.9962
20:20:42|0.9962
20:20:43|0.9962
20:20:46|0.99593
20:20:47|0.99593
20:20:48|0.99593
20:20:49|0.99609
20:20:50|0.99609
20:20:51|0.996
20:20:51|0.99588
20:20:52|0.99524
20:20:54|0.99583
20:20:54|0.99588
20:20:55|0.99588
20:20:57|0.9958
20:20:58|0.9958
20:20:59|0.99595
20:21:00|0.99595
20:21:01|0.99602
20:21:02|0.99602
20:21:03|0.99592
20:21:05|0.99547
20:21:05|0.99602
20:21:06|0.99602
20:21:07|0.99602
20:21:08|0.99617
20:21:09|0.99608
20:21:11|0.99604
20:21:12|0.99608
20:21:13|0.99613
20:21:13|0.99629
20:21:14|0.99629
20:21:16|0.99642
20:21:17|0.99642
20:21:17|0.9965
20:21:19|0.99587
20:21:21|0.99542
20:21:21|0.9954
20:21:23|0.9954
20:21:23|0.9954
20:21:24|0.99561
20:21:26|0.99561
20:21:27|0.99553
20:21:27|0.99562
20:21:29|0.99562
20:21:29|0.99522
20:21:31|0.9954
20:21:32|0.9954
20:21:33|0.9954
20:21:34|0.9954
20:21:35|0.9954
20:21:36|0.9954
20:21:37|0.9954
20:21:38|0.9954
20:21:39|0.9954
20:21:40|0.9954
20:21:42|0.9954
20:21:42|0.99562
20:21:43|0.99562
20:21:44|0.99562
20:21:46|0.99622
20:21:48|0.99601
20:21:49|0.99586
20:21:49|0.99586
20:21:51|0.99588
20:21:52|0.99588
20:21:53|0.99588
20:21:54|0.99588
20:21:55|0.99579
20:21:56|0.99543
20:21:57|0.99519
20:21:58|0.99531
20:21:59|0.99558
20:22:00|0.99558
20:22:02|0.99547
20:22:03|0.99548
20:22:04|0.99548
20:22:05|0.99548
20:22:06|0.99528
20:22:08|0.99486
20:22:08|0.99491
20:22:10|0.99544
20:22:10|0.99586
20:22:12|0.99576
20:22:12|0.99581
20:22:14|0.99581
20:22:14|0.99576
20:22:15|0.99576
20:22:16|0.99576
20:22:18|0.99572
20:22:18|0.99548
20:22:19|0.9958
20:22:21|0.9953
20:22:21|0.99527
20:22:23|0.99562
20:22:24|0.99546
20:22:25|0.99492
20:22:26|0.99502
20:22:27|0.99485
20:22:29|0.99438
20:22:29|0.99408
20:22:30|0.99378
20:22:31|0.99392
20:22:32|0.994
20:22:34|0.99423
20:22:34|0.99548
20:22:35|0.99577
20:22:37|0.99518
20:22:38|0.99465
20:22:39|0.9943
20:22:40|0.99423
20:22:42|0.99402
20:22:43|0.99449
20:22:43|0.99477
20:22:44|0.99506
20:22:45|0.99506
20:22:48|0.99509
20:22:48|0.99527
20:22:50|0.99406
20:22:51|0.99406
20:22:53|0.99417
20:22:54|0.99403
20:22:55|0.99403
20:22:57|0.99427
20:22:58|0.99475
20:22:59|0.99485
20:22:59|0.99486
20:23:01|0.99491
20:23:02|0.9949
20:23:03|0.99403
20:23:04|0.99212
20:23:05|0.99301
20:23:06|0.99305
20:23:08|0.99284
20:23:09|0.99285
20:23:10|0.9929
20:23:10|0.99343
20:23:12|0.99343
20:23:13|0.99343
20:23:13|0.99343
20:23:14|0.99346
20:23:16|0.99346
20:23:17|0.99377
20:23:18|0.99347
20:23:19|0.99366
20:23:20|0.99266
20:23:21|0.99253
20:23:22|0.99287
20:23:23|0.99265
20:23:24|0.99214
20:23:26|0.99325
20:23:26|0.99343
20:23:28|0.99343
20:23:28|0.99341
20:23:30|0.99323
20:23:30|0.99298
20:23:31|0.99286
20:23:33|0.99257
20:23:34|0.99257
20:23:35|0.99257
20:23:36|0.99264
20:23:37|0.9928
20:23:38|0.9928
20:23:38|0.9928
20:23:40|0.99298
20:23:41|0.99293
20:23:42|0.99284
20:23:43|0.99284
20:23:44|0.99262
20:23:45|0.99262
20:23:46|0.99262
20:23:47|0.99265
20:23:48|0.99265
20:23:50|0.99293
20:23:51|0.99341
20:23:52|0.99381
20:23:52|0.99345
20:23:54|0.99345
20:23:55|0.99331
20:23:56|0.99358
20:23:57|0.99358
20:23:58|0.99346
20:23:59|0.99329
20:24:00|0.99329
20:24:01|0.99334
20:24:02|0.99314
20:24:04|0.99301
20:24:05|0.99301
20:24:05|0.99301
20:24:06|0.99301
20:24:07|0.99299
20:24:08|0.99299
20:24:10|0.9938
20:24:11|0.99359
20:24:12|0.99352
20:24:13|0.99331
20:24:13|0.99337
20:24:15|0.99358
20:24:16|0.9936
20:24:17|0.9936
20:24:18|0.99418
20:24:19|0.99359
20:24:21|0.99368
20:24:21|0.99391
20:24:23|0.99339
20:24:24|0.99308
20:24:25|0.99308
20:24:26|0.99316
20:24:27|0.99316
20:24:28|0.99316
20:24:29|0.99304
20:24:30|0.99308
20:24:31|0.99255
20:24:32|0.99255
20:24:33|0.99227
20:24:34|0.99227
20:24:35|0.99227
20:24:36|0.99246
20:24:38|0.99254
20:24:38|0.99234
20:24:39|0.99234
20:24:40|0.99234
20:24:41|0.99234
20:24:43|0.99242
20:24:43|0.99224
20:24:45|0.99196
20:24:45|0.99196
20:24:46|0.99196
20:24:47|0.99193
20:24:50|0.99193
20:24:51|0.99224
20:24:52|0.99253
20:24:53|0.99253
20:24:54|0.99271
20:24:55|0.99271
20:24:56|0.99305
20:24:57|0.99305
20:24:58|0.99313
20:24:59|0.99323
20:25:01|0.99359
20:25:01|0.99339
20:25:03|0.99336
20:25:03|0.99354
20:25:05|0.99361
20:25:05|0.9936
20:25:07|0.99357
20:25:08|0.99379
20:25:09|0.99412
20:25:10|0.99443
20:25:11|0.99441
20:25:12|0.99447
20:25:13|0.9942
20:25:14|0.99426
20:25:15|0.99427
20:25:16|0.99397
20:25:17|0.99402
20:25:18|0.99394
20:25:19|0.99394
20:25:20|0.99425
20:25:21|0.99425
20:25:22|0.99425
20:25:23|0.99424
20:25:24|0.99424
20:25:25|0.99424
20:25:26|0.99395
20:25:27|0.99395
20:25:29|0.99408
20:25:29|0.99432
20:25:30|0.99443
20:25:31|0.99434
20:25:32|0.99434
20:25:33|0.99463
20:25:34|0.99483
20:25:36|0.99509
20:25:37|0.99508
20:25:37|0.99508
20:25:39|0.99529
20:25:39|0.99529
20:25:41|0.99529
20:25:41|0.99526
20:25:42|0.99526
20:25:44|0.99526
20:25:45|0.99526
20:25:46|0.99526
20:25:47|0.99559
20:25:48|0.99557
20:25:49|0.99539
20:25:51|0.99559
20:25:52|0.99562
20:25:53|0.99467
20:25:54|0.99468
20:25:56|0.99468
20:25:57|0.99478
20:25:57|0.99506
20:25:59|0.99511
20:26:00|0.99494
20:26:01|0.99485
20:26:02|0.99477
20:26:04|0.99497
20:26:04|0.99514
20:26:05|0.99518
20:26:07|0.9952
20:26:08|0.99503
20:26:09|0.99532
20:26:10|0.99529
20:26:11|0.99392
20:26:13|0.99392
20:26:13|0.99357
20:26:14|0.99383
20:26:16|0.99402
20:26:17|0.99424
20:26:19|0.99421
20:26:19|0.99453
20:26:21|0.99453
20:26:22|0.99453
20:26:22|0.99428
20:26:23|0.99456
20:26:25|0.99456
20:26:25|0.99456
20:26:26|0.99456
20:26:28|0.99456
20:26:28|0.9937
20:26:30|0.99376
20:26:31|0.99376
20:26:33|0.99367
20:26:33|0.99367
20:26:35|0.99367
20:26:36|0.99385
20:26:37|0.99385
20:26:38|0.99385
20:26:39|0.99393
20:26:40|0.99398
20:26:41|0.99398
20:26:42|0.99398
20:26:43|0.993
20:26:44|0.99283
20:26:45|0.99283
20:26:46|0.99284
20:26:47|0.99259
20:26:48|0.99297
20:26:49|0.993
20:26:50|0.993
20:26:52|0.993
20:26:53|0.993
20:26:53|0.993
20:26:55|0.99299
20:26:56|0.993
20:26:57|0.99372
20:26:57|0.99372
20:26:59|0.99349
20:27:00|0.99356
20:27:01|0.99356
20:27:03|0.99373
20:27:04|0.99379
20:27:05|0.99379
20:27:06|0.99379
20:27:08|0.99379
20:27:08|0.99474
20:27:10|0.99528
20:27:11|0.99526
20:27:11|0.99532
20:27:12|0.99532
20:27:14|0.99532
20:27:14|0.99533
20:27:16|0.99597
20:27:16|0.99623
20:27:17|0.99622
20:27:19|0.99621
20:27:20|0.99606
20:27:20|0.99581
20:27:22|0.99573
20:27:23|0.99573
20:27:24|0.99557
20:27:25|0.99578
20:27:26|0.99575
20:27:27|0.99574
20:27:28|0.99619
20:27:29|0.99598
20:27:30|0.99572
20:27:32|0.99562
20:27:33|0.99578
20:27:34|0.99609
20:27:34|0.99599
20:27:36|0.99585
20:27:37|0.99609
20:27:38|0.99611
20:27:39|0.99604
20:27:40|0.996
20:27:41|0.996
20:27:42|0.996
20:27:43|0.99602
20:27:44|0.99648
20:27:45|0.99676
20:27:46|0.99666
20:27:47|0.99671
20:27:49|0.99681
20:27:49|0.99681
20:27:50|0.99681
20:27:51|0.99681
20:27:53|0.99681
20:27:54|0.99681
20:27:55|0.99741
20:27:57|0.99737
20:27:57|0.99718
20:27:59|0.99673
20:28:00|0.9971
20:28:01|0.99715
20:28:01|0.99715
20:28:03|0.9973
20:28:04|0.9973
20:28:06|0.99672
20:28:06|0.99672
20:28:08|0.99672
20:28:09|0.99672
20:28:09|0.9968
20:28:10|0.99679
20:28:11|0.9967
20:28:12|0.99644
20:28:14|0.99644
20:28:15|0.99644
20:28:16|0.99644
20:28:16|0.9966
20:28:18|0.9966
20:28:19|0.9966
20:28:20|0.9967
20:28:21|0.99656
20:28:22|0.99671
20:28:24|0.99671
20:28:25|0.99703
20:28:26|0.99693
20:28:26|0.99693
20:28:27|0.99693
20:28:28|0.99693
20:28:30|0.99693
20:28:31|0.99693
20:28:32|0.99693
20:28:33|0.99684
20:28:34|0.99684
20:28:35|0.99684
20:28:37|0.9968
20:28:37|0.9968
20:28:38|0.99686
20:28:39|0.99686
20:28:40|0.99686
20:28:41|0.99661
20:28:42|0.99661
20:28:43|0.99661
20:28:44|0.99685
20:28:45|0.9968
20:28:46|0.99721
20:28:48|0.99715
20:28:49|0.99715
20:28:49|0.99715
20:28:51|0.99715
20:28:51|0.99746
20:28:52|0.99731
20:28:54|0.99731
20:28:55|0.99731
20:28:56|0.99731
20:28:57|0.99731
20:28:59|0.99731
20:29:00|0.99742
20:29:00|0.99742
20:29:02|0.99733
20:29:03|0.99709
20:29:04|0.99709
20:29:05|0.99684
20:29:06|0.99684
20:29:07|0.99684
20:29:09|0.99684
20:29:09|0.99695
20:29:11|0.99709
20:29:11|0.99709
20:29:12|0.99708
20:29:13|0.99698
20:29:14|0.99698
20:29:15|0.99704
20:29:16|0.99704
20:29:18|0.99695
20:29:18|0.99695
20:29:20|0.99695
20:29:20|0.99642
20:29:21|0.9963
20:29:23|0.9963
20:29:23|0.9963
20:29:25|0.9963
20:29:26|0.99622
20:29:27|0.99622
20:29:27|0.99624
20:29:28|0.9963
20:29:29|0.99609
20:29:31|0.99609
20:29:31|0.99609
20:29:33|0.99609
20:29:34|0.9963
20:29:35|0.99631
20:29:36|0.9963
20:29:37|0.9963
20:29:38|0.9963
20:29:39|0.9963
20:29:40|0.9963
20:29:41|0.99607
20:29:42|0.99587
20:29:43|0.99548
20:29:44|0.99548
20:29:45|0.99511
20:29:46|0.99511
20:29:47|0.99537
20:29:48|0.99531
20:29:49|0.99531
20:29:50|0.99531
20:29:52|0.99531
20:29:52|0.99531
20:29:54|0.99576
20:29:56|0.99606
20:29:57|0.99594
20:29:59|0.99595
20:30:00|0.99612
20:30:02|0.99624
20:30:02|0.99606
20:30:03|0.99606
20:30:04|0.99629
20:30:05|0.99629
20:30:06|0.99677
20:30:07|0.99668
20:30:08|0.9969
20:30:10|0.9969
20:30:11|0.9969
20:30:12|0.9969
20:30:13|0.99749
20:30:13|0.99702
20:30:15|0.99742
20:30:16|0.99742
20:30:16|0.99742
20:30:18|0.99726
20:30:19|0.99744
20:30:20|0.9975
20:30:21|0.9978
20:30:22|0.9978
20:30:23|0.9978
20:30:24|0.99743
20:30:25|0.99743
20:30:26|0.99743
20:30:27|0.9972
20:30:28|0.99744
20:30:29|0.99768
20:30:31|0.9983
20:30:32|0.99814
20:30:33|0.99829
20:30:34|0.99839
20:30:35|0.99844
20:30:35|0.9984
20:30:36|0.99871
20:30:37|0.99871
20:30:39|0.99874
20:30:40|0.99863
20:30:41|0.99863
20:30:42|0.99839
20:30:44|0.99803
20:30:44|0.99871
20:30:45|0.99871
20:30:47|0.99871
20:30:48|0.99939
20:30:48|0.99939
20:30:49|0.99981
20:30:50|0.99976
20:30:52|0.99964
20:30:54|0.99964
20:30:54|0.99998
20:30:56|1.
20:30:57|0.99964
20:30:58|0.99964
20:30:59|0.99964
20:31:00|0.99945
20:31:02|0.99925
20:31:03|0.99902
20:31:04|0.99901
20:31:05|0.99885
20:31:06|0.99885
20:31:08|0.99898
20:31:08|0.99898
20:31:09|0.99891
20:31:11|0.99891
20:31:12|0.99898
20:31:14|0.99899
20:31:14|0.99899
20:31:15|0.99899
20:31:16|0.99838
20:31:18|0.99838
20:31:19|0.998
20:31:20|0.99771
20:31:21|0.99749
20:31:22|0.99781
20:31:23|0.99793
20:31:24|0.99793
20:31:25|0.99811
20:31:27|0.99811
20:31:28|0.99811
20:31:29|0.99856
20:31:30|0.99899
20:31:30|0.99891
20:31:32|0.99891
20:31:33|0.99891
20:31:33|0.99891
20:31:35|0.99891
20:31:36|0.9984
20:31:37|0.9984
20:31:38|0.9984
20:31:39|0.99862
20:31:41|0.9986
20:31:41|0.9986
20:31:42|0.9986
20:31:43|0.99826
20:31:44|0.99826
20:31:45|0.99767
20:31:46|0.99765
20:31:47|0.99765
20:31:48|0.99759
20:31:49|0.99767
20:31:50|0.9977
20:31:52|0.9977
20:31:53|0.9977
20:31:54|0.99751
20:31:55|0.99751
20:31:57|0.99791
20:31:59|0.99781
20:31:59|0.99791
20:32:00|0.99814
20:32:02|0.99824
20:32:03|0.99824
20:32:03|0.99824
20:32:05|0.99824
20:32:06|0.99824
20:32:07|0.99824
20:32:08|0.99824
20:32:09|0.99824
20:32:11|0.99815
20:32:12|0.99815
20:32:14|0.99815
20:32:15|0.99847
20:32:16|0.99844
20:32:17|0.99867
20:32:18|0.99867
20:32:19|0.99829
20:32:20|0.99829
20:32:21|0.99764
20:32:22|0.99826
20:32:24|0.99799
20:32:25|0.99799
20:32:26|0.99755
20:32:27|0.99755
20:32:27|0.9978
20:32:29|0.998
20:32:30|0.99802
20:32:31|0.99802
20:32:32|0.99794
20:32:33|0.99794
20:32:34|0.99802
20:32:36|0.99841
20:32:36|0.99843
20:32:37|0.99843
20:32:38|0.9979
20:32:39|0.9979
20:32:40|0.9979
20:32:41|0.9979
20:32:42|0.9979
20:32:43|0.99815
20:32:44|0.99806
20:32:45|0.99806
20:32:47|0.99806
20:32:48|0.99806
20:32:48|0.99789
20:32:50|0.99789
20:32:51|0.9979
20:32:52|0.9979
20:32:53|0.99667
20:32:53|0.99689
20:32:55|0.99741
20:32:56|0.99793
20:32:58|0.99793
20:32:59|0.99824
20:33:01|0.99824
20:33:01|0.99806
20:33:02|0.99806
20:33:04|0.99787
20:33:04|0.99776
20:33:06|0.99776
20:33:07|0.99776
20:33:08|0.99773
20:33:09|0.99756
20:33:10|0.99704
20:33:11|0.99704
20:33:13|0.99721
20:33:14|0.99721
20:33:14|0.99717
20:33:16|0.99714
20:33:17|0.99714
20:33:18|0.99714
20:33:19|0.99714
20:33:20|0.99714
20:33:22|0.99714
20:33:22|0.99714
20:33:24|0.99714
20:33:24|0.99647
20:33:25|0.99647
20:33:26|0.99647
20:33:27|0.99647
20:33:28|0.99647
20:33:30|0.99647
20:33:31|0.99647
20:33:31|0.99647
20:33:32|0.99739
20:33:34|0.99703
20:33:34|0.99703
20:33:35|0.99703
20:33:36|0.99703
20:33:37|0.99703
20:33:39|0.99703
20:33:39|0.99703
20:33:40|0.99717
20:33:41|0.99739
20:33:42|0.99739
20:33:44|0.99739
20:33:44|0.99739
20:33:45|0.99739
20:33:46|0.99751
20:33:47|0.99771
20:33:48|0.99771
20:33:50|0.99773
20:33:51|0.99773
20:33:52|0.99773
20:33:53|0.99773
20:33:53|0.99742
20:33:55|0.99742
20:33:56|0.99742
20:33:57|0.99739
20:33:58|0.99719
20:33:59|0.99719
20:34:00|0.99719
20:34:01|0.99719
20:34:02|0.99751
20:34:03|0.99782
20:34:04|0.99782
20:34:05|0.99782
20:34:07|0.99782
20:34:07|0.99763
20:34:08|0.99763
20:34:10|0.99763
20:34:10|0.99763
20:34:12|0.99763
20:34:13|0.99743
20:34:14|0.99739
20:34:15|0.9975
20:34:16|0.9975
20:34:17|0.9975
20:34:19|0.9975
20:34:19|0.99743
20:34:21|0.99743
20:34:22|0.99722
20:34:23|0.99703
20:34:24|0.99703
20:34:25|0.99704
20:34:26|0.99732
20:34:27|0.99732
20:34:28|0.99732
20:34:28|0.99733
20:34:30|0.99703
20:34:30|0.99724
20:34:31|0.99712
20:34:33|0.99642
20:34:34|0.99744
20:34:35|0.99782
20:34:36|0.99806
20:34:37|0.99839
20:34:38|0.99828
20:34:39|0.99786
20:34:40|0.99812
20:34:41|0.99812
20:34:42|0.99836
20:34:43|0.99952
20:34:44|0.99924
20:34:45|0.99894
20:34:46|0.99862
20:34:47|0.99898
20:34:48|0.99909
20:34:49|0.99879
20:34:50|0.99915
20:34:51|0.99974
20:34:52|0.99977
20:34:53|0.99949
20:34:55|1.00024
20:34:56|1.00063
20:34:57|1.00012
20:34:58|1.00101
20:34:58|1.00115
20:35:00|1.00172
20:35:01|1.00196
20:35:02|1.00257
20:35:03|1.00205
20:35:04|1.00297
20:35:05|1.00314
20:35:07|1.00372
20:35:08|1.00348
20:35:09|1.00374
20:35:10|1.00428
20:35:11|1.00484
20:35:12|1.006
20:35:13|1.00636
20:35:14|1.00738
20:35:15|1.00671
20:35:17|1.0071
20:35:17|1.00557
20:35:18|1.00612
20:35:20|1.00634
20:35:20|1.006
20:35:21|1.00588
20:35:23|1.00481
20:35:24|1.00549
20:35:24|1.00497
20:35:26|1.00576
20:35:26|1.00605
20:35:27|1.00691
20:35:28|1.00683
20:35:29|1.00526
20:35:30|1.00452
20:35:32|1.00452
20:35:32|1.0059
20:35:33|1.00475
20:35:35|1.00559
20:35:36|1.00593
20:35:36|1.00605
20:35:38|1.00605
20:35:39|1.00575
20:35:40|1.00453
20:35:41|1.00452
20:35:41|1.00483
20:35:43|1.00512
20:35:43|1.00576
20:35:45|1.00569
20:35:46|1.00612
20:35:47|1.00596
20:35:48|1.00612
20:35:49|1.00614
20:35:50|1.00587
20:35:51|1.00607
20:35:52|1.00575
20:35:53|1.00518
20:35:54|1.00557
20:35:55|1.00537
20:35:56|1.00579
20:35:57|1.00513
20:35:58|1.00511
20:35:59|1.00518
20:36:00|1.00551
20:36:02|1.00518
20:36:02|1.00457
20:36:03|1.00442
20:36:05|1.00411
20:36:06|1.00434
20:36:07|1.00393
20:36:08|1.00401
20:36:09|1.00288
20:36:10|1.00252
20:36:11|1.00292
20:36:13|1.00309
20:36:14|1.00286
20:36:15|1.00235
20:36:16|1.00253
20:36:16|1.00242
20:36:18|1.00253
20:36:19|1.00221
20:36:19|1.00197
20:36:21|1.00246
20:36:22|1.00258
20:36:23|1.00258
20:36:24|1.00246
20:36:25|1.00224
20:36:26|1.0028
20:36:27|1.00275
20:36:28|1.00323
20:36:29|1.00361
20:36:30|1.00322
20:36:31|1.00324
20:36:32|1.00364
20:36:33|1.00327
20:36:34|1.00378
20:36:35|1.0033
20:36:36|1.00326
20:36:37|1.00294
20:36:38|1.00335
20:36:39|1.00389
20:36:40|1.00428
20:36:41|1.00415
20:36:42|1.00413
20:36:43|1.00419
20:36:45|1.00403
20:36:45|1.00465
20:36:47|1.00433
20:36:48|1.004
20:36:48|1.00372
20:36:49|1.00356
20:36:51|1.00359
20:36:51|1.00361
20:36:52|1.00361
20:36:53|1.00379
20:36:55|1.00379
20:36:55|1.00364
20:36:56|1.00323
20:36:57|1.00322
20:36:58|1.00322
20:36:59|1.00329
20:37:02|1.00359
20:37:03|1.00415
20:37:05|1.00447
20:37:06|1.00425
20:37:07|1.00474
20:37:07|1.00487
20:37:08|1.00399
20:37:10|1.004
20:37:10|1.004
20:37:13|1.00443
20:37:13|1.00478
20:37:14|1.00484
20:37:15|1.00511
20:37:16|1.00494
20:37:17|1.00481
20:37:19|1.00468
20:37:20|1.00443
20:37:21|1.00443
20:37:21|1.00436
20:37:23|1.0042
20:37:24|1.00425
20:37:24|1.00421
20:37:25|1.00421
20:37:27|1.00425
20:37:28|1.00431
20:37:29|1.00392
20:37:30|1.00397
20:37:31|1.00374
20:37:32|1.00336
20:37:33|1.00318
20:37:34|1.00318
20:37:35|1.0033
20:37:36|1.0033
20:37:37|1.0033
20:37:39|1.0033
20:37:39|1.00282
20:37:41|1.00197
20:37:41|1.00194
20:37:43|1.00179
20:37:44|1.0013
20:37:44|1.0013
20:37:46|1.0013
20:37:46|1.00146
20:37:48|1.00174
20:37:48|1.00216
20:37:50|1.00285
20:37:52|1.00256
20:37:52|1.00289
20:37:53|1.00345
20:37:54|1.00274
20:37:55|1.00253
20:37:57|1.00223
20:37:57|1.00223
20:37:58|1.00207
20:37:59|1.00207
20:38:00|1.00207
20:38:01|1.0022
20:38:03|1.00179
20:38:03|1.0022
20:38:06|1.00163
20:38:06|1.00186
20:38:08|1.00186
20:38:09|1.00186
20:38:09|1.00215
20:38:11|1.00265
20:38:12|1.00265
20:38:14|1.00306
20:38:14|1.00306
20:38:15|1.003
20:38:17|1.00344
20:38:18|1.0035
20:38:19|1.00351
20:38:20|1.00382
20:38:21|1.00385
20:38:22|1.00345
20:38:24|1.00389
20:38:24|1.0038
20:38:26|1.0038
20:38:27|1.0038
20:38:28|1.00364
20:38:29|1.00364
20:38:30|1.00348
20:38:31|1.00385
20:38:32|1.00345
20:38:33|1.00271
20:38:34|1.0024
20:38:35|1.0022
20:38:36|1.00212
20:38:37|1.0021
20:38:38|1.0024
20:38:39|1.0024
20:38:41|1.0024
20:38:41|1.00187
20:38:43|1.00187
20:38:44|1.0014
20:38:44|1.0014
20:38:45|1.0014
20:38:47|1.0014
20:38:48|1.0024
20:38:48|1.00222
20:38:49|1.00222
20:38:51|1.00222
20:38:52|1.00222
20:38:53|1.00187
20:38:54|1.002
20:38:55|1.00202
20:38:56|1.00227
20:38:57|1.00202
20:38:58|1.00202
20:38:59|1.00202
20:39:00|1.00179
20:39:01|1.00165
20:39:02|1.00113
20:39:03|1.00099
20:39:05|1.00076
20:39:06|1.00085
20:39:07|1.00085
20:39:08|1.00087
20:39:09|1.00059
20:39:10|1.00092
20:39:11|1.00092
20:39:13|1.00101
20:39:13|1.00092
20:39:15|1.00092
20:39:16|1.00092
20:39:17|1.00092
20:39:18|1.00138
20:39:19|1.00175
20:39:20|1.0014
20:39:21|1.00134
20:39:22|1.00118
20:39:24|1.0011
20:39:24|1.00102
20:39:25|1.00098
20:39:26|1.00098
20:39:28|1.00098
20:39:29|1.0016
20:39:29|1.0016
20:39:31|1.00188
20:39:32|1.00159
20:39:32|1.00194
20:39:34|1.00178
20:39:35|1.00178
20:39:36|1.00178
20:39:36|1.00182
20:39:38|1.00182
20:39:39|1.0014
20:39:39|1.00178
20:39:41|1.00207
20:39:42|1.00214
20:39:42|1.00202
20:39:44|1.00169
20:39:45|1.00124
20:39:46|1.00124
20:39:47|1.00068
20:39:49|1.00068
20:39:49|1.00082
20:39:50|1.00087
20:39:51|1.00162
20:39:53|1.00159
20:39:54|1.00159
20:39:54|1.00159
20:39:55|1.00159
20:39:56|1.00018
20:39:58|0.99956
20:40:00|0.9993
20:40:00|0.9993
20:40:01|0.9993
20:40:02|0.99921
20:40:04|0.999
20:40:05|0.999
20:40:06|0.999
20:40:07|0.99921
20:40:08|0.99939
20:40:10|0.99994
20:40:11|0.99985
20:40:12|1.00046
20:40:13|1.00046
20:40:14|1.00047
20:40:16|1.00044
20:40:17|1.00035
20:40:17|0.99979
20:40:18|0.99979
20:40:19|0.99989
20:40:20|0.99989
20:40:21|0.99989
20:40:23|0.99995
20:40:23|1.00012
20:40:24|1.00043
20:40:25|1.00043
20:40:27|1.00116
20:40:28|1.00117
20:40:29|1.00171
20:40:30|1.00123
20:40:31|1.00029
20:40:33|1.00046
20:40:34|0.99986
20:40:34|1.00064
20:40:36|1.00032
20:40:37|1.00017
20:40:38|1.0008
20:40:39|1.00079
20:40:39|1.00098
20:40:40|1.00053
20:40:42|1.00054
20:40:43|1.00079
20:40:44|1.00079
20:40:45|1.00091
20:40:46|1.00091
20:40:47|1.00091
20:40:48|1.00091
20:40:49|1.00098
20:40:50|1.00085
20:40:51|1.00113
20:40:52|1.0016
20:40:53|1.00198
20:40:55|1.00198
20:40:55|1.00198
20:40:56|1.00198
20:40:57|1.00199
20:40:58|1.00199
20:40:59|1.00199
20:41:00|1.00192
20:41:01|1.00187
20:41:02|1.00182
20:41:03|1.00182
20:41:05|1.002
20:41:07|1.00236
20:41:08|1.0016
20:41:09|1.00126
20:41:10|1.00105
20:41:11|1.00105
20:41:12|1.00136
20:41:13|1.00216
20:41:14|1.00167
20:41:15|1.00117
20:41:17|1.001
20:41:18|1.00112
20:41:19|1.00137
20:41:19|1.00113
20:41:21|1.00113
20:41:21|1.00113
20:41:23|1.00077
20:41:24|1.00042
20:41:25|1.
20:41:26|0.99987
20:41:27|0.99977
20:41:28|0.99967
20:41:29|0.9996
20:41:30|0.9996
20:41:31|1.00002
20:41:32|1.00002
20:41:33|1.00002
20:41:35|1.00009
20:41:35|0.99972
20:41:37|0.99951
20:41:37|0.99984
20:41:39|0.99984
20:41:39|1.00013
20:41:41|1.00013
20:41:41|1.00013
20:41:42|1.00013
20:41:43|0.99989
20:41:44|0.99989
20:41:46|1.00076
20:41:47|1.00065
20:41:48|1.00026
20:41:48|1.00026
20:41:50|1.00073
20:41:51|1.00073
20:41:51|1.00102
20:41:53|1.00128
20:41:54|1.00157
20:41:55|1.0012
20:41:56|1.00078
20:41:57|1.00074
20:41:58|1.00083
20:41:59|1.00103
20:42:00|1.00119
20:42:01|1.00047
20:42:02|1.00047
20:42:03|1.00084
20:42:04|1.00095
20:42:06|1.00082
20:42:06|1.00077
20:42:08|1.00077
20:42:08|1.00036
20:42:10|1.00036
20:42:12|1.00005
20:42:12|1.00022
20:42:14|1.00022
20:42:15|1.00022
20:42:15|1.00072
20:42:17|1.00068
20:42:18|1.00153
20:42:19|1.00124
20:42:20|1.0012
20:42:21|1.00131
20:42:22|1.0018
20:42:23|1.00186
20:42:24|1.00186
20:42:25|1.00198
20:42:26|1.0023
20:42:27|1.00162
20:42:28|1.00187
20:42:29|1.00194
20:42:30|1.00236
20:42:31|1.00233
20:42:33|1.00233
20:42:34|1.00219
20:42:34|1.00236
20:42:35|1.00236
20:42:37|1.00236
20:42:38|1.00263
20:42:39|1.00212
20:42:41|1.00312
20:42:41|1.00256
20:42:42|1.00266
20:42:43|1.00247
20:42:44|1.00272
20:42:46|1.00272
20:42:47|1.00248
20:42:49|1.00248
20:42:49|1.00248
20:42:50|1.0029
20:42:52|1.003
20:42:52|1.00319
20:42:53|1.00329
20:42:55|1.0033
20:42:55|1.0033
20:42:56|1.0033
20:42:57|1.00276
20:42:58|1.00281
20:42:59|1.00281
20:43:00|1.00282
20:43:01|1.00282
20:43:03|1.00296
20:43:03|1.00306
20:43:05|1.00306
20:43:06|1.00306
20:43:07|1.00306
20:43:07|1.0033
20:43:10|1.00365
20:43:11|1.00372
20:43:13|1.00409
20:43:14|1.00408
20:43:14|1.00408
20:43:16|1.00408
20:43:17|1.0041
20:43:19|1.00374
20:43:20|1.0037
20:43:21|1.00333
20:43:22|1.004
20:43:23|1.00402
20:43:25|1.00391
20:43:26|1.00409
20:43:27|1.00409
20:43:28|1.00408
20:43:29|1.00379
20:43:30|1.00388
20:43:31|1.00453
20:43:32|1.00451
20:43:33|1.00451
20:43:34|1.00428
20:43:35|1.00423
20:43:37|1.00423
20:43:38|1.00423
20:43:38|1.00423
20:43:40|1.00423
20:43:41|1.00423
20:43:42|1.00444
20:43:43|1.00444
20:43:44|1.00417
20:43:45|1.00387
20:43:46|1.00364
20:43:47|1.00364
20:43:48|1.00364
20:43:49|1.00387
20:43:50|1.00324
20:43:51|1.00385
20:43:52|1.0037
20:43:53|1.00367
20:43:54|1.00367
20:43:55|1.00367
20:43:56|1.00367
20:43:57|1.00367
20:43:58|1.00367
20:43:59|1.00367
20:44:01|1.00241
20:44:01|1.00241
20:44:02|1.00244
20:44:03|1.00244
20:44:04|1.00271
20:44:05|1.00348
20:44:06|1.00297
20:44:08|1.00297
20:44:09|1.00315
20:44:11|1.00298
20:44:12|1.00298
20:44:13|1.00303
20:44:14|1.00275
20:44:15|1.00299
20:44:17|1.00278
20:44:17|1.00311
20:44:18|1.00336
20:44:19|1.00328
20:44:20|1.00318
20:44:22|1.00297
20:44:23|1.00297
20:44:23|1.00318
20:44:24|1.00294
20:44:25|1.00294
20:44:27|1.00285
20:44:27|1.00285
20:44:29|1.00285
20:44:29|1.0021
20:44:31|1.0021
20:44:32|1.0021
20:44:34|1.0021
20:44:35|1.00249
20:44:35|1.00262
20:44:36|1.00287
20:44:37|1.00296
20:44:38|1.00329
20:44:39|1.00348
20:44:40|1.0035
20:44:41|1.00349
20:44:43|1.00348
20:44:43|1.00348
20:44:44|1.00302
20:44:45|1.00289
20:44:47|1.00322
20:44:47|1.00348
20:44:49|1.0032
20:44:50|1.00288
20:44:51|1.00262
20:44:52|1.00262
20:44:52|1.00257
20:44:54|1.00257
20:44:55|1.00249
20:44:56|1.00239
20:44:57|1.00239
20:44:58|1.00183
20:44:58|1.00183
20:44:59|1.00168
20:45:01|1.00204
20:45:02|1.00212
20:45:02|1.00234
20:45:03|1.00272
20:45:05|1.00265
20:45:06|1.00187
20:45:07|1.00187
20:45:08|1.00194
20:45:10|1.00186
20:45:12|1.00279
20:45:13|1.00279
20:45:14|1.00287
20:45:15|1.00322
20:45:16|1.00331
20:45:18|1.00348
20:45:19|1.00322
20:45:19|1.00322
20:45:21|1.00332
20:45:21|1.00332
20:45:23|1.00332
20:45:25|1.00286
20:45:26|1.00286
20:45:26|1.00286
20:45:27|1.00286
20:45:29|1.00286
20:45:29|1.00251
20:45:30|1.0027
20:45:32|1.00261
20:45:33|1.00249
20:45:33|1.00212
20:45:34|1.00243
20:45:35|1.00257
20:45:37|1.00238
20:45:38|1.00215
20:45:39|1.00236
20:45:40|1.00238
20:45:41|1.00265
20:45:41|1.00255
20:45:43|1.00248
20:45:44|1.0028
20:45:45|1.00323
20:45:46|1.00372
20:45:47|1.00348
20:45:48|1.00353
20:45:49|1.00299
20:45:50|1.0029
20:45:51|1.00238
20:45:52|1.00252
20:45:53|1.00293
20:45:54|1.00293
20:45:55|1.00291
20:45:56|1.00291
20:45:57|1.00291
20:45:58|1.00291
20:45:59|1.00251
20:46:00|1.00251
20:46:01|1.00251
20:46:02|1.00334
20:46:03|1.00334
20:46:04|1.00235
20:46:06|1.00153
20:46:07|1.00178
20:46:08|1.00178
20:46:08|1.00178
20:46:10|1.00201
20:46:12|1.00132
20:46:14|1.00054
20:46:15|1.0004
20:46:16|0.9999
20:46:17|1.00087
20:46:18|1.00032
20:46:18|1.00017
20:46:19|0.99993
20:46:20|0.99964
20:46:22|0.99949
20:46:22|0.99888
20:46:24|0.9989
20:46:25|0.9986
20:46:26|0.99861
20:46:27|0.99827
20:46:28|0.99799
20:46:29|0.99777
20:46:30|0.99799
20:46:31|0.99799
20:46:32|0.99784
20:46:33|0.9975
20:46:34|0.99747
20:46:36|0.99707
20:46:36|0.99707
20:46:37|0.99732
20:46:38|0.99724
20:46:39|0.99724
20:46:40|0.99705
20:46:41|0.99664
20:46:43|0.996
20:46:44|0.99591
20:46:44|0.99612
20:46:45|0.99591
20:46:46|0.99621
20:46:47|0.99623
20:46:48|0.99632
20:46:49|0.99652
20:46:51|0.99647
20:46:51|0.99694
20:46:52|0.99727
20:46:54|0.9972
20:46:55|0.99733
20:46:57|0.99781
20:46:57|0.9983
20:46:59|0.99814
20:46:59|0.99795
20:47:00|0.99839
20:47:02|0.99873
20:47:02|0.99873
20:47:04|0.99874
20:47:05|0.99899
20:47:05|0.99859
20:47:07|0.99859
20:47:08|0.99856
20:47:08|0.9982
20:47:10|0.99795
20:47:11|0.99795
20:47:12|0.99692
20:47:13|0.99692
20:47:14|0.99657
20:47:16|0.99607
20:47:17|0.99723
20:47:17|0.99737
20:47:18|0.99797
20:47:19|0.99802
20:47:21|0.99832
20:47:21|0.99856
20:47:22|0.99862
20:47:23|0.99874
20:47:25|0.99903
20:47:26|0.99796
20:47:27|0.99834
20:47:28|0.99828
20:47:29|0.99791
20:47:30|0.998
20:47:31|0.99757
20:47:32|0.99757
20:47:34|0.99757
20:47:34|0.99754
20:47:35|0.99757
20:47:37|0.99757
20:47:38|0.99775
20:47:38|0.99719
20:47:40|0.99661
20:47:40|0.99706
20:47:41|0.99706
20:47:43|0.99706
20:47:45|0.99718
20:47:45|0.99725
20:47:47|0.99731
20:47:47|0.99731
20:47:48|0.99731
20:47:50|0.99767
20:47:50|0.99751
20:47:52|0.99773
20:47:53|0.99753
20:47:54|0.99793
20:47:55|0.99793
20:47:57|0.99822
20:47:57|0.99787
20:47:58|0.99821
20:48:00|0.99821
20:48:00|0.9985
20:48:01|0.99873
20:48:03|0.99913
20:48:03|0.99898
20:48:04|0.99906
20:48:05|0.9993
20:48:06|0.999
20:48:08|0.99893
20:48:08|0.99893
20:48:09|0.99892
20:48:10|0.99901
20:48:12|0.99973
20:48:14|0.99948
20:48:14|0.99948
20:48:16|0.9998
20:48:16|0.9998
20:48:18|0.9998
20:48:18|0.99974
20:48:20|0.99974
20:48:21|1.00028
20:48:22|1.00063
20:48:22|1.00075
20:48:24|1.00075
20:48:25|1.00101
20:48:26|1.00126
20:48:27|1.00055
20:48:28|1.00012
20:48:30|0.99988
20:48:31|0.99978
20:48:32|0.99978
20:48:33|0.99978
20:48:35|0.9997
20:48:35|1.00019
20:48:36|1.00044
20:48:37|1.00044
20:48:39|1.00044
20:48:39|1.00044
20:48:40|1.00125
20:48:41|1.00025
20:48:43|1.00046
20:48:43|1.0004
20:48:44|1.0004
20:48:46|1.00018
20:48:47|0.9999
20:48:48|0.9999
20:48:49|0.9999
20:48:50|0.9999
20:48:50|0.99955
20:48:51|0.99993
20:48:52|0.99993
20:48:54|0.99976
20:48:55|0.99976
20:48:56|0.99976
20:48:57|0.99976
20:48:58|1.00029
20:48:59|1.00029
20:49:00|1.00053
20:49:01|1.0004
20:49:02|1.0004
20:49:03|1.0004
20:49:04|0.99977
20:49:05|0.9997
20:49:06|0.99933
20:49:07|0.99925
20:49:08|0.99932
20:49:09|0.99932
20:49:10|0.99932
20:49:11|0.99976
20:49:12|0.99978
20:49:13|0.99977
20:49:15|0.99953
20:49:16|0.99917
20:49:16|0.99873
20:49:17|0.99873
20:49:19|0.99873
20:49:20|0.99926
20:49:21|0.99924
20:49:22|0.99917
20:49:24|0.99835
20:49:25|0.99904
20:49:26|0.99904
20:49:26|0.99889
20:49:28|0.99889
20:49:28|0.99889
20:49:30|0.99822
20:49:31|0.99822
20:49:32|0.99846
20:49:33|0.99858
20:49:34|0.99858
20:49:35|0.99832
20:49:36|0.99832
20:49:38|0.998
20:49:38|0.9976
20:49:39|0.9976
20:49:41|0.9976
20:49:42|0.9975
20:49:42|0.9975
20:49:44|0.99745
20:49:45|0.99785
20:49:45|0.99785
20:49:47|0.99785
20:49:48|0.99825
20:49:49|0.99891
20:49:50|0.99917
20:49:51|0.99917
20:49:52|0.99971
20:49:53|0.99971
20:49:54|0.99971
20:49:54|1.00008
20:49:56|1.00008
20:49:56|1.00008
20:49:58|1.00007
20:49:59|1.00019
20:50:00|1.00019
20:50:01|0.99961
20:50:02|0.99991
20:50:03|1.00008
20:50:04|1.0005
20:50:05|1.00061
20:50:06|1.00065
20:50:07|1.00054
20:50:08|1.00052
20:50:10|1.00052
20:50:10|1.00048
20:50:11|1.00084
20:50:12|1.00034
20:50:14|1.00034
20:50:15|0.9999
20:50:16|0.99946
20:50:17|0.99946
20:50:18|0.99943
20:50:19|0.99964
20:50:21|0.99964
20:50:21|0.9995
20:50:23|0.9995
20:50:24|0.9995
20:50:25|0.99983
20:50:26|1.00001
20:50:27|1.00001
20:50:28|1.00062
20:50:29|1.00062
20:50:31|1.00062
20:50:31|1.00085
20:50:32|1.00098
20:50:33|1.00141
20:50:35|1.00141
20:50:35|1.00141
20:50:37|1.00141
20:50:38|1.00141
20:50:39|1.00014
20:50:39|1.00014
20:50:41|0.99981
20:50:42|0.9997
20:50:43|0.9997
20:50:45|0.99972
20:50:45|0.99972
20:50:46|0.99972
20:50:48|0.99972
20:50:49|1.0006
20:50:49|1.00042
20:50:51|1.
20:50:52|1.00004
20:50:53|1.00004
20:50:54|1.00004
20:50:55|1.0001
20:50:56|1.0001
20:50:57|1.0001
20:50:58|1.0001
20:50:59|1.0001
20:51:00|1.0001
20:51:01|1.0001
20:51:02|1.0001
20:51:03|1.00026
20:51:04|1.00026
20:51:05|1.00026
20:51:06|1.00026
20:51:07|1.00026
20:51:08|1.00105
20:51:09|1.0014
20:51:10|1.0014
20:51:11|1.0014
20:51:12|1.00174
20:51:14|1.0015
20:51:15|1.00113
20:51:16|1.00175
20:51:17|1.00198
20:51:18|1.00216
20:51:20|1.002
20:51:20|1.00282
20:51:22|1.00281
20:51:23|1.00281
20:51:23|1.00346
20:51:25|1.00302
20:51:25|1.00302
20:51:27|1.00252
20:51:28|1.00252
20:51:29|1.00252
20:51:30|1.00318
20:51:31|1.00318
20:51:32|1.00278
20:51:33|1.00278
20:51:34|1.00197
20:51:36|1.00255
20:51:37|1.00255
20:51:38|1.00267
20:51:39|1.00294
20:51:40|1.00344
20:51:41|1.0031
20:51:42|1.00318
20:51:44|1.00318
20:51:44|1.00346
20:51:46|1.00331
20:51:46|1.00313
20:51:47|1.00289
20:51:49|1.00277
20:51:49|1.00306
20:51:51|1.00306
20:51:51|1.00306
20:51:53|1.00306
20:51:54|1.00306
20:51:55|1.00271
20:51:56|1.00271
20:51:57|1.00271
20:51:58|1.00271
20:51:59|1.00318
20:52:00|1.00285
20:52:01|1.00304
20:52:02|1.00252
20:52:03|1.00258
20:52:04|1.00296
20:52:05|1.00296
20:52:06|1.00296
20:52:07|1.00296
20:52:08|1.00354
20:52:09|1.0035
20:52:10|1.0035
20:52:11|1.0035
20:52:12|1.0035
20:52:13|1.00347
20:52:14|1.00322
20:52:15|1.00322
20:52:16|1.00369
20:52:18|1.00389
20:52:19|1.00321
20:52:20|1.00318
20:52:21|1.00318
20:52:22|1.0035
20:52:23|1.00324
20:52:24|1.00324
20:52:25|1.00259
20:52:26|1.00259
20:52:27|1.00259
20:52:28|1.00259
20:52:29|1.00258
20:52:30|1.00235
20:52:31|1.0018
20:52:32|1.00141
20:52:33|1.00141
20:52:35|1.00141
20:52:36|1.00088
20:52:36|1.00088
20:52:37|1.00088
20:52:39|1.00062
20:52:39|1.00062
20:52:41|1.00062
20:52:41|1.00125
20:52:42|1.00125
20:52:44|1.00125
20:52:45|1.00125
20:52:46|1.00125
20:52:47|1.00133
20:52:47|1.00133
20:52:49|1.00159
20:52:50|1.0017
20:52:50|1.00172
20:52:52|1.00172
20:52:53|1.00172
20:52:54|1.00132
20:52:54|1.00132
20:52:56|1.00132
20:52:57|1.00077
20:52:58|1.00071
20:52:59|1.00071
20:52:59|1.00071
20:53:01|1.00009
20:53:02|0.99973
20:53:03|0.99973
20:53:04|1.00031
20:53:05|1.00075
20:53:06|1.00047
20:53:07|1.00076
20:53:08|1.00101
20:53:09|1.00101
20:53:10|1.00101
20:53:11|1.00101
20:53:12|1.00087
20:53:14|1.00087
20:53:14|1.00102
20:53:15|1.00102
20:53:17|1.00132
20:53:18|1.00113
20:53:20|1.00028
20:53:21|1.00061
20:53:21|1.00082
20:53:23|1.00082
20:53:24|1.00082
20:53:26|1.00132
20:53:27|1.00159
20:53:27|1.00127
20:53:29|1.00046
20:53:30|1.00053
20:53:31|1.00168
20:53:32|1.00168
20:53:33|1.00168
20:53:35|1.00152
20:53:35|1.00186
20:53:36|1.00186
20:53:38|1.00186
20:53:39|1.00186
20:53:40|1.00159
20:53:40|1.00159
20:53:42|1.00159
20:53:43|1.00159
20:53:44|1.00132
20:53:45|1.00144
20:53:46|1.00155
20:53:46|1.00155
20:53:47|1.00155
20:53:49|1.00132
20:53:50|1.00132
20:53:51|1.00132
20:53:53|1.00132
20:53:53|1.00132
20:53:55|1.00132
20:53:56|1.00141
20:53:57|1.00116
20:53:58|1.00116
20:53:59|1.00116
20:54:00|1.00074
20:54:01|1.00074
20:54:02|1.00074
20:54:02|1.00055
20:54:04|1.00016
20:54:05|1.00016
20:54:05|1.00074
20:54:06|1.00091
20:54:07|1.00091
20:54:09|1.00091
20:54:10|1.00077
20:54:11|1.00123
20:54:12|1.00121
20:54:13|1.00133
20:54:14|1.00133
20:54:15|1.00133
20:54:16|1.00133
20:54:17|1.00133
20:54:19|1.00239
20:54:21|1.00145
20:54:21|1.00137
20:54:24|1.00137
20:54:24|1.00151
20:54:26|1.00151
20:54:27|1.00151
20:54:28|1.00151
20:54:29|1.00152
20:54:30|1.00152
20:54:31|1.00152
20:54:32|1.00141
20:54:32|1.00141
20:54:34|1.00161
20:54:35|1.00161
20:54:37|1.00192
20:54:38|1.00209
20:54:39|1.0023
20:54:40|1.00202
20:54:40|1.00229
20:54:41|1.00229
20:54:42|1.00238
20:54:45|1.00188
20:54:46|1.00137
20:54:47|1.00137
20:54:48|1.00137
20:54:49|1.00137
20:54:50|1.00137
20:54:51|1.00137
20:54:52|1.00105
20:54:53|1.00077
20:54:55|1.00077
20:54:56|1.0009
20:54:57|1.00107
20:54:57|1.00107
20:54:59|1.00107
20:54:59|1.00107
20:55:01|1.00159
20:55:02|1.00186
20:55:03|1.00186
20:55:04|1.00186
20:55:05|1.00186
20:55:06|1.00168
20:55:07|1.00168
20:55:08|1.00168
20:55:09|1.00168
20:55:10|1.00168
20:55:11|1.00168
20:55:12|1.00168
20:55:14|1.00168
20:55:14|1.00168
20:55:15|1.00185
20:55:16|1.00185
20:55:17|1.00185
20:55:19|1.00185
20:55:19|1.00185
20:55:21|1.00185
20:55:22|1.00185
20:55:23|1.00185
20:55:23|1.00185
20:55:25|1.00185
20:55:26|1.00185
20:55:27|1.00185
20:55:28|1.00147
20:55:29|1.00147
20:55:30|1.00121
20:55:31|1.00111
20:55:32|1.00111
20:55:33|1.00111
20:55:34|1.00111
20:55:35|1.00111
20:55:36|1.00111
20:55:37|1.00102
20:55:39|1.00026
20:55:40|1.00026
20:55:41|1.00129
20:55:42|1.00157
20:55:43|1.00157
20:55:44|1.00178
20:55:45|1.002
20:55:46|1.002
20:55:47|1.00227
20:55:49|1.00178
20:55:49|1.00243
20:55:50|1.00243
20:55:52|1.00259
20:55:52|1.00259
20:55:53|1.00212
20:55:54|1.00195
20:55:56|1.00211
20:55:56|1.00164
20:55:58|1.00186
20:55:58|1.00186
20:55:59|1.00227
20:56:01|1.00227
20:56:02|1.00227
20:56:03|1.00251
20:56:04|1.00227
20:56:05|1.00164
20:56:05|1.00164
20:56:06|1.00164
20:56:08|1.00164
20:56:09|1.00164
20:56:10|1.0012
20:56:11|1.00096
20:56:12|1.00116
20:56:14|1.00116
20:56:14|1.00116
20:56:15|1.00116
20:56:16|1.00116
20:56:18|1.00129
20:56:19|1.00129
20:56:20|1.00129
20:56:21|1.00129
20:56:23|1.00142
20:56:24|1.00142
20:56:25|1.00167
20:56:26|1.00167
20:56:27|1.00167
20:56:28|1.00167
20:56:29|1.00162
20:56:31|1.00174
20:56:31|1.00163
20:56:32|1.00163
20:56:33|1.00163
20:56:34|1.00163
20:56:35|1.00163
20:56:36|1.00132
20:56:37|1.00153
20:56:38|1.00153
20:56:39|1.00167
20:56:40|1.00141
20:56:41|1.00122
20:56:43|1.00108
20:56:43|1.00132
20:56:44|1.00164
20:56:46|1.0018
20:56:47|1.0018
20:56:48|1.0018
20:56:49|1.0018
20:56:50|1.0018
20:56:51|1.0018
20:56:52|1.00155
20:56:53|1.00155
20:56:54|1.00164
20:56:55|1.00164
20:56:56|1.00148
20:56:57|1.00148
20:56:58|1.00148
20:56:59|1.00148
20:57:00|1.00148
20:57:01|1.00138
20:57:02|1.00144
20:57:03|1.00144
20:57:05|1.00144
20:57:05|1.00202
20:57:06|1.00202
20:57:07|1.00202
20:57:09|1.00157
20:57:09|1.00164
20:57:11|1.00215
20:57:11|1.00152
20:57:13|1.00152
20:57:13|1.00152
20:57:14|1.00152
20:57:15|1.00148
20:57:16|1.00117
20:57:18|1.00132
20:57:19|1.00125
20:57:20|1.00125
20:57:21|1.00125
20:57:23|1.00125
20:57:24|1.00125
20:57:25|1.00125
20:57:26|1.00125
20:57:27|1.00125
20:57:28|1.00161
20:57:29|1.00161
20:57:30|1.00133
20:57:30|1.00133
20:57:32|1.00133
20:57:33|1.00133
20:57:34|1.00133
20:57:35|1.00133
20:57:36|1.00133
20:57:37|1.00133
20:57:38|1.00133
20:57:39|1.00132
20:57:40|1.00132
20:57:41|1.00132
20:57:42|1.00121
20:57:44|1.00131
20:57:45|1.0016
20:57:46|1.00168
20:57:47|1.00122
20:57:48|1.00083
20:57:49|1.00067
20:57:50|1.00067
20:57:51|1.00067
20:57:53|1.00067
20:57:53|1.00067
20:57:54|1.00067
20:57:55|1.00067
20:57:56|1.00067
20:57:57|1.00099
20:57:58|1.00099
20:57:59|1.00088
20:58:01|1.00088
20:58:01|1.00088
20:58:02|1.00088
20:58:04|1.00044
20:58:04|1.00002
20:58:05|1.
20:58:06|1.
20:58:07|0.99998
20:58:09|0.99972
20:58:09|0.99979
20:58:10|0.99979
20:58:12|0.99988
20:58:12|0.99988
20:58:13|0.99988
20:58:14|1.00009
20:58:15|1.00035
20:58:16|1.00035
20:58:18|1.00032
20:58:18|1.00032
20:58:19|1.00032
20:58:21|1.00054
20:58:23|1.00039
20:58:24|1.00013
20:58:25|1.00026
20:58:27|1.00059
20:58:28|1.00059
20:58:29|1.00059
20:58:29|1.00059
20:58:31|1.00059
20:58:32|1.00076
20:58:34|1.00075
20:58:34|1.00075
20:58:35|1.00075
20:58:36|1.00075
20:58:38|1.00075
20:58:39|1.00088
20:58:40|1.00088
20:58:41|1.00088
20:58:41|1.00086
20:58:43|1.0011
20:58:44|1.0008
20:58:46|1.0008
20:58:46|1.0008
20:58:47|1.00053
20:58:49|1.00053
20:58:50|1.00028
20:58:51|1.00028
20:58:51|1.00028
20:58:53|1.00028
20:58:54|1.00028
20:58:55|1.00028
20:58:56|1.00035
20:58:57|1.00045
20:58:58|1.00054
20:58:59|1.00065
20:59:00|1.00065
20:59:01|1.00065
20:59:02|1.0005
20:59:03|1.0005
20:59:04|1.0005
20:59:05|1.0005
20:59:06|1.0005
20:59:08|1.0005
20:59:08|1.0005
20:59:09|1.0005
20:59:10|0.99996
20:59:11|0.99996
20:59:12|0.99971
20:59:13|1.00005
20:59:14|1.00005
20:59:15|1.00005
20:59:16|0.99988
20:59:17|0.99988
20:59:18|0.99988
20:59:19|0.99988
20:59:20|0.99988
20:59:22|0.99988
20:59:24|0.9992
20:59:25|0.9994
20:59:26|0.99929
20:59:27|0.99943
20:59:27|0.99943
20:59:29|0.99951
20:59:30|0.9996
20:59:31|0.9996
20:59:32|0.9997
20:59:33|0.9997
20:59:35|0.99943
20:59:35|0.99943
20:59:37|0.99971
20:59:38|0.99971
20:59:39|0.99971
20:59:40|0.99971
20:59:42|0.99971
20:59:43|0.99991
20:59:43|0.99991
20:59:44|0.99991
20:59:45|0.99991
20:59:46|0.99991
20:59:47|1.00024
20:59:49|1.00054
20:59:50|1.00054
20:59:51|1.00054
20:59:52|1.00054
20:59:53|1.00054
20:59:54|1.00054
20:59:55|1.00082
20:59:56|1.00087
20:59:57|1.00087
20:59:58|1.00084
20:59:59|1.00084
21:00:01|1.00087
21:00:02|1.00145
21:00:03|1.00062
21:00:05|1.00056
21:00:06|1.00028
21:00:07|1.00005
21:00:08|1.00005
21:00:09|0.99997
21:00:10|0.99997
21:00:11|1.
21:00:12|1.00028
21:00:13|1.00027
21:00:14|1.00028
21:00:15|0.99961
21:00:16|0.99978
21:00:17|0.99978
21:00:18|0.99978
21:00:19|1.00017
21:00:20|1.00021
21:00:22|1.00021
21:00:22|1.00023
21:00:24|0.99961
21:00:25|0.99945
21:00:27|0.99923
21:00:28|0.9993
21:00:29|0.99912
21:00:31|0.99936
21:00:31|0.99936
21:00:32|0.99915
21:00:34|0.99915
21:00:35|0.99976
21:00:36|0.99913
21:00:37|0.99923
21:00:38|0.99933
21:00:39|0.99944
21:00:40|0.99952
21:00:41|0.99968
21:00:42|1.00008
21:00:43|1.00008
21:00:44|1.00008
21:00:46|1.00008
21:00:46|1.00008
21:00:47|1.00008
21:00:49|0.99895
21:00:49|0.99916
21:00:50|0.9995
21:00:51|0.99948
21:00:53|0.99927
21:00:53|0.99938
21:00:54|0.99938
21:00:56|0.99918
21:00:57|0.99918
21:00:58|0.99918
21:00:59|0.99961
21:00:59|0.99961
21:01:01|0.99961
21:01:02|0.99961
21:01:02|0.99961
21:01:04|0.99961
21:01:05|0.99961
21:01:06|0.99961
21:01:07|0.99961
21:01:08|0.99911
21:01:09|0.99911
21:01:10|0.99911
21:01:11|0.99911
21:01:11|0.99911
21:01:13|0.99911
21:01:14|0.99911
21:01:16|0.99975
21:01:16|0.99975
21:01:18|0.99975
21:01:19|0.99888
21:01:20|0.99849
21:01:21|0.99849
21:01:22|0.99849
21:01:23|0.99836
21:01:24|0.9979
21:01:24|0.99784
21:01:26|0.99726
21:01:27|0.99726
21:01:28|0.99755
21:01:30|0.99755
21:01:31|0.99759
21:01:32|0.99759
21:01:34|0.99723
21:01:34|0.99723
21:01:35|0.99723
21:01:37|0.99723
21:01:37|0.99723
21:01:38|0.99779
21:01:41|0.99777
21:01:42|0.998
21:01:43|0.99855
21:01:44|0.99822
21:01:44|0.99822
21:01:46|0.9977
21:01:47|0.99763
21:01:48|0.9979
21:01:49|0.99778
21:01:50|0.99779
21:01:51|0.9979
21:01:52|0.9975
21:01:53|0.9975
21:01:54|0.9975
21:01:55|0.9975
21:01:57|0.99779
21:01:58|0.99758
21:01:59|0.9976
21:01:59|0.9975
21:02:01|0.9975
21:02:02|0.9975
21:02:02|0.9975
21:02:03|0.9975
21:02:05|0.9975
21:02:06|0.99691
21:02:07|0.99691
21:02:07|0.9968
21:02:09|0.9968
21:02:10|0.9968
21:02:11|0.99658
21:02:12|0.99658
21:02:13|0.99658
21:02:14|0.99658
21:02:15|0.99675
21:02:16|0.99658
21:02:17|0.9965
21:02:18|0.99665
21:02:19|0.99657
21:02:20|0.99657
21:02:21|0.99657
21:02:22|0.99657
21:02:24|0.99587
21:02:24|0.99566
21:02:25|0.99566
21:02:27|0.99645
21:02:28|0.99645
21:02:30|0.99645
21:02:32|0.99645
21:02:33|0.99645
21:02:34|0.99644
21:02:35|0.99644
21:02:36|0.99682
21:02:37|0.99695
21:02:38|0.99722
21:02:39|0.997
21:02:41|0.997
21:02:41|0.997
21:02:43|0.997
21:02:43|0.997
21:02:44|0.997
21:02:46|0.997
21:02:47|0.997
21:02:48|0.99636
21:02:49|0.99636
21:02:50|0.99636
21:02:51|0.99636
21:02:52|0.99626
21:02:53|0.996
21:02:54|0.996
21:02:55|0.996
21:02:56|0.996
21:02:57|0.99607
21:02:58|0.99607
21:02:59|0.99607
21:03:00|0.99634
21:03:01|0.9963
21:03:02|0.99613
21:03:03|0.99606
21:03:04|0.99601
21:03:05|0.99551
21:03:06|0.99551
21:03:07|0.99551
21:03:08|0.99551
21:03:09|0.99551
21:03:10|0.99643
21:03:11|0.99643
21:03:12|0.99536
21:03:13|0.99536
21:03:15|0.99536
21:03:16|0.99536
21:03:16|0.99598
21:03:18|0.99598
21:03:19|0.99593
21:03:20|0.99559
21:03:21|0.99559
21:03:22|0.99524
21:03:23|0.99524
21:03:23|0.99524
21:03:25|0.99524
21:03:26|0.99524
21:03:26|0.99524
21:03:29|0.9955
21:03:29|0.99547
21:03:31|0.995
21:03:32|0.995
21:03:33|0.99471
21:03:34|0.99471
21:03:36|0.99511
21:03:37|0.99511
21:03:37|0.99511
21:03:40|0.99519
21:03:41|0.99519
21:03:42|0.99535
21:03:43|0.99516
21:03:44|0.99514
21:03:45|0.99514
21:03:45|0.99541
21:03:47|0.99541
21:03:48|0.99514
21:03:49|0.99514
21:03:50|0.99514
21:03:51|0.99514
21:03:52|0.99452
21:03:53|0.99452
21:03:54|0.99452
21:03:55|0.99452
21:03:56|0.99454
21:03:57|0.99454
21:03:58|0.99461
21:03:59|0.99448
21:04:01|0.99445
21:04:02|0.99445
21:04:02|0.99445
21:04:04|0.99502
21:04:05|0.99447
21:04:05|0.99468
21:04:06|0.99468
21:04:08|0.99468
21:04:08|0.99468
21:04:09|0.99447
21:04:11|0.99447
21:04:12|0.99439
21:04:13|0.99439
21:04:14|0.99439
21:04:15|0.99439
21:04:16|0.99448
21:04:17|0.99427
21:04:18|0.99427
21:04:19|0.99427
21:04:20|0.99417
21:04:21|0.99421
21:04:22|0.99468
21:04:23|0.99454
21:04:24|0.99454
21:04:25|0.99417
21:04:27|0.99442
21:04:28|0.99427
21:04:29|0.99445
21:04:31|0.99445
21:04:32|0.99394
21:04:32|0.99399
21:04:34|0.99393
21:04:35|0.99395
21:04:36|0.99397
21:04:37|0.99399
21:04:38|0.99399
21:04:40|0.99409
21:04:40|0.99409
21:04:41|0.99419
21:04:42|0.99383
21:04:44|0.99383
21:04:45|0.99413
21:04:46|0.99413
21:04:47|0.99413
21:04:48|0.99383
21:04:49|0.99383
21:04:50|0.99383
21:04:51|0.99383
21:04:53|0.99383
21:04:53|0.99383
21:04:54|0.99403
21:04:55|0.99426
21:04:56|0.99399
21:04:57|0.99383
21:04:58|0.99427
21:04:59|0.99427
21:05:00|0.99427
21:05:02|0.99418
21:05:03|0.99407
21:05:03|0.99404
21:05:04|0.99404
21:05:06|0.99383
21:05:06|0.99383
21:05:07|0.99383
21:05:08|0.99383
21:05:09|0.99383
21:05:10|0.99383
21:05:12|0.99383
21:05:13|0.99421
21:05:14|0.99427
21:05:15|0.99427
21:05:15|0.99427
21:05:17|0.99403
21:05:18|0.99384
21:05:19|0.99427
21:05:20|0.99427
21:05:21|0.99427
21:05:22|0.99427
21:05:23|0.99427
21:05:24|0.99427
21:05:25|0.99427
21:05:27|0.99427
21:05:28|0.99427
21:05:29|0.99427
21:05:30|0.99427
21:05:32|0.99419
21:05:33|0.99419
21:05:34|0.99419
21:05:35|0.99419
21:05:36|0.99399
21:05:37|0.99399
21:05:39|0.99399
21:05:39|0.99426
21:05:41|0.99426
21:05:42|0.99427
21:05:42|0.99398
21:05:44|0.99398
21:05:45|0.99427
21:05:46|0.99427
21:05:47|0.99427
21:05:47|0.99427
21:05:49|0.99427
21:05:49|0.99427
21:05:51|0.99427
21:05:52|0.99427
21:05:53|0.99427
21:05:54|0.99427
21:05:55|0.99427
21:05:56|0.99461
21:05:58|0.99464
21:05:58|0.99464
21:05:59|0.99464
21:06:00|0.99464
21:06:01|0.99445
21:06:03|0.99441
21:06:04|0.99441
21:06:05|0.99454
21:06:06|0.99451
21:06:06|0.99451
21:06:08|0.99451
21:06:09|0.99451
21:06:10|0.99451
21:06:11|0.99461
21:06:12|0.99493
21:06:13|0.99484
21:06:14|0.99484
21:06:15|0.99484
21:06:16|0.99484
21:06:17|0.99484
21:06:18|0.99453
21:06:19|0.9944
21:06:20|0.99331
21:06:22|0.99356
21:06:23|0.99356
21:06:24|0.99356
21:06:24|0.99341
21:06:25|0.99329
21:06:26|0.993
21:06:27|0.993
21:06:29|0.993
21:06:31|0.99258
21:06:31|0.99247
21:06:32|0.99241
21:06:34|0.99241
21:06:34|0.99206
21:06:35|0.99181
21:06:36|0.99176
21:06:37|0.99177
21:06:38|0.99177
21:06:40|0.99177
21:06:40|0.99177
21:06:42|0.99196
21:06:43|0.99187
21:06:44|0.99187
21:06:45|0.99187
21:06:46|0.99187
21:06:47|0.99192
21:06:48|0.99192
21:06:49|0.99192
21:06:50|0.99192
21:06:51|0.99192
21:06:52|0.99192
21:06:53|0.99192
21:06:54|0.99192
21:06:56|0.99168
21:06:56|0.9917
21:06:57|0.99189
21:06:58|0.99189
21:06:59|0.99186
21:07:01|0.99171
21:07:02|0.99167
21:07:03|0.9915
21:07:05|0.9915
21:07:05|0.9917
21:07:06|0.9917
21:07:07|0.9917
21:07:09|0.9917
21:07:09|0.99099
21:07:11|0.99084
21:07:12|0.99065
21:07:13|0.99052
21:07:14|0.99063
21:07:14|0.99063
21:07:16|0.99063
21:07:17|0.99063
21:07:18|0.99038
21:07:19|0.99103
21:07:20|0.99104
21:07:21|0.99104
21:07:22|0.99105
21:07:23|0.99105
21:07:24|0.99105
21:07:26|0.9905
21:07:27|0.9905
21:07:28|0.99008
21:07:29|0.9899
21:07:30|0.98996
21:07:31|0.98996
21:07:32|0.98977
21:07:34|0.98955
21:07:35|0.98822
21:07:35|0.9894
21:07:36|0.98934
21:07:38|0.9888
21:07:39|0.9888
21:07:40|0.9888
21:07:41|0.98929
21:07:42|0.98914
21:07:43|0.98885
21:07:44|0.989
21:07:45|0.989
21:07:47|0.98869
21:07:47|0.98905
21:07:48|0.98905
21:07:50|0.989
21:07:51|0.989
21:07:51|0.98863
21:07:52|0.98848
21:07:53|0.98847
21:07:55|0.98836
21:07:56|0.98836
21:07:57|0.98861
21:07:57|0.98855
21:07:59|0.98855
21:08:00|0.98871
21:08:01|0.98871
21:08:02|0.98823
21:08:03|0.98849
21:08:04|0.98849
21:08:05|0.98937
21:08:06|0.98968
21:08:07|0.9896
21:08:08|0.9896
21:08:10|0.98948
21:08:10|0.9895
21:08:11|0.98892
21:08:12|0.98925
21:08:13|0.98925
21:08:14|0.98863
21:08:15|0.98823
21:08:17|0.98823
21:08:17|0.98819
21:08:18|0.98792
21:08:19|0.98792
21:08:20|0.98792
21:08:21|0.98792
21:08:22|0.98792
21:08:23|0.98792
21:08:24|0.98792
21:08:25|0.98792
21:08:27|0.98792
21:08:27|0.98756
21:08:29|0.98745
21:08:29|0.9875
21:08:30|0.9875
21:08:31|0.98791
21:08:33|0.98791
21:08:34|0.98835
21:08:35|0.98835
21:08:37|0.98833
21:08:38|0.9883
21:08:39|0.98829
21:08:40|0.98786
21:08:41|0.98795
21:08:42|0.98795
21:08:43|0.98777
21:08:44|0.98777
21:08:45|0.98777
21:08:46|0.988
21:08:47|0.98802
21:08:49|0.98802
21:08:50|0.98777
21:08:51|0.98745
21:08:52|0.98745
21:08:53|0.98781
21:08:54|0.9881
21:08:55|0.98835
21:08:56|0.98859
21:08:57|0.98859
21:08:58|0.98859
21:09:00|0.98795
21:09:00|0.98849
21:09:01|0.98872
21:09:02|0.9886
21:09:03|0.9886
21:09:05|0.9886
21:09:05|0.98806
21:09:07|0.988
21:09:08|0.988
21:09:09|0.988
21:09:10|0.988
21:09:10|0.988
21:09:12|0.98813
21:09:13|0.98813
21:09:14|0.98813
21:09:14|0.98813
21:09:16|0.98813
21:09:17|0.98813
21:09:17|0.98813
21:09:19|0.98813
21:09:19|0.98778
21:09:21|0.98778
21:09:21|0.98787
21:09:23|0.98787
21:09:23|0.98787
21:09:24|0.98786
21:09:26|0.98786
21:09:27|0.9882
21:09:27|0.9882
21:09:29|0.9882
21:09:30|0.98761
21:09:31|0.98761
21:09:31|0.98801
21:09:34|0.98801
21:09:36|0.98858
21:09:37|0.98858
21:09:38|0.98859
21:09:39|0.9887
21:09:40|0.9887
21:09:41|0.98884
21:09:43|0.98884
21:09:44|0.98875
21:09:45|0.98875
21:09:45|0.98875
21:09:46|0.98877
21:09:48|0.98877
21:09:50|0.98875
21:09:50|0.98855
21:09:51|0.98879
21:09:52|0.98934
21:09:54|0.98958
21:09:54|0.98958
21:09:55|0.98957
21:09:56|0.98958
21:09:57|0.98994
21:09:59|0.99032
21:10:00|0.9908
21:10:01|0.99089
21:10:02|0.99088
21:10:03|0.99024
21:10:04|0.9898
21:10:04|0.98958
21:10:06|0.98882
21:10:07|0.98883
21:10:08|0.98883
21:10:09|0.98883
21:10:11|0.9893
21:10:11|0.9893
21:10:12|0.98962
21:10:13|0.98987
21:10:14|0.98987
21:10:15|0.99001
21:10:17|0.99001
21:10:18|0.99001
21:10:19|0.98969
21:10:20|0.98969
21:10:21|0.98969
21:10:21|0.98969
21:10:23|0.98956
21:10:23|0.98956
21:10:25|0.98956
21:10:26|0.98956
21:10:27|0.99013
21:10:28|0.98902
21:10:28|0.98902
21:10:30|0.989
21:10:31|0.989
21:10:32|0.989
21:10:32|0.989
21:10:35|0.989
21:10:37|0.989
21:10:38|0.98983
21:10:39|0.98983
21:10:41|0.98982
21:10:42|0.99019
21:10:42|0.9894
21:10:44|0.9894
21:10:45|0.9894
21:10:46|0.9894
21:10:47|0.98928
21:10:48|0.98928
21:10:49|0.98887
21:10:50|0.98887
21:10:52|0.98855
21:10:53|0.98861
21:10:54|0.98861
21:10:55|0.98861
21:10:55|0.98872
21:10:56|0.98872
21:10:58|0.98872
21:10:59|0.98942
21:11:00|0.98979
21:11:01|0.99004
21:11:02|0.99026
21:11:03|0.98985
21:11:04|0.98997
21:11:05|0.98944
21:11:06|0.98944
21:11:08|0.98881
21:11:08|0.9888
21:11:10|0.9888
21:11:11|0.9888
21:11:12|0.9888
21:11:13|0.98874
21:11:14|0.98874
21:11:15|0.98874
21:11:17|0.98874
21:11:18|0.98874
21:11:19|0.98874
21:11:19|0.98929
21:11:20|0.98961
21:11:22|0.98961
21:11:23|0.98961
21:11:24|0.98961
21:11:25|0.98961
21:11:26|0.98981
21:11:27|0.98981
21:11:28|0.98978
21:11:30|0.99008
21:11:31|0.98979
21:11:32|0.98984
21:11:32|0.98984
21:11:34|0.98986
21:11:34|0.98986
21:11:36|0.98978
21:11:37|0.99013
21:11:38|0.99007
21:11:39|0.99007
21:11:41|0.98988
21:11:42|0.98988
21:11:43|0.98988
21:11:45|0.98988
21:11:46|0.98988
21:11:46|0.98988
21:11:47|0.98965
21:11:49|0.98932
21:11:49|0.98932
21:11:51|0.99013
21:11:52|0.98996
21:11:53|0.98894
21:11:53|0.98923
21:11:55|0.98923
21:11:56|0.98923
21:11:57|0.98923
21:11:58|0.98923
21:11:59|0.98923
21:12:01|0.98923
21:12:02|0.98912
21:12:02|0.98912
21:12:03|0.98967
21:12:04|0.98967
21:12:06|0.9898
21:12:06|0.99042
21:12:07|0.9904
21:12:09|0.99055
21:12:10|0.99026
21:12:10|0.99026
21:12:12|0.99026
21:12:13|0.99025
21:12:14|0.99025
21:12:15|0.98999
21:12:16|0.9902
21:12:17|0.9902
21:12:18|0.9902
21:12:19|0.9902
21:12:20|0.98904
21:12:22|0.98904
21:12:22|0.98927
21:12:23|0.98927
21:12:25|0.98927
21:12:25|0.98927
21:12:26|0.98883
21:12:27|0.98893
21:12:28|0.98911
21:12:30|0.98911
21:12:31|0.98911
21:12:31|0.98911
21:12:32|0.98898
21:12:33|0.98926
21:12:34|0.98926
21:12:35|0.98926
21:12:37|0.98926
21:12:38|0.98926
21:12:39|0.98926
21:12:41|0.98908
21:12:42|0.98888
21:12:43|0.98888
21:12:44|0.98888
21:12:46|0.98861
21:12:46|0.98847
21:12:48|0.98834
21:12:49|0.98834
21:12:50|0.98833
21:12:51|0.98833
21:12:52|0.98833
21:12:53|0.98855
21:12:53|0.98855
21:12:55|0.98855
21:12:56|0.98861
21:12:57|0.9889
21:12:58|0.9889
21:12:59|0.9889
21:13:00|0.9889
21:13:01|0.9889
21:13:02|0.98911
21:13:04|0.9892
21:13:04|0.9892
21:13:06|0.9892
21:13:07|0.9892
21:13:07|0.9892
21:13:09|0.9892
21:13:10|0.9892
21:13:11|0.9892
21:13:12|0.9892
21:13:13|0.9892
21:13:15|0.9892
21:13:15|0.9892
21:13:18|0.9892
21:13:18|0.98965
21:13:20|0.98989
21:13:20|0.98985
21:13:21|0.98996
21:13:23|0.98992
21:13:23|0.98995
21:13:24|0.98967
21:13:26|0.9899
21:13:27|0.9899
21:13:29|0.99009
21:13:29|0.99009
21:13:31|0.99057
21:13:31|0.99057
21:13:32|0.99074
21:13:33|0.99062
21:13:34|0.99062
21:13:35|0.99067
21:13:36|0.99064
21:13:38|0.99064
21:13:39|0.99042
21:13:40|0.99038
21:13:42|0.99049
21:13:43|0.99079
21:13:44|0.99066
21:13:45|0.99063
21:13:46|0.99063
21:13:47|0.99063
21:13:48|0.99063
21:13:49|0.99043
21:13:51|0.99043
21:13:52|0.99036
21:13:53|0.99036
21:13:54|0.99036
21:13:55|0.99036
21:13:56|0.99036
21:13:57|0.99063
21:13:58|0.99073
21:13:59|0.99089
21:14:01|0.99118
21:14:01|0.99086
21:14:03|0.99086
21:14:04|0.99069
21:14:05|0.99083
21:14:06|0.99083
21:14:07|0.99083
21:14:09|0.99083
21:14:10|0.99057
21:14:10|0.99057
21:14:11|0.98999
21:14:12|0.9898
21:14:13|0.98887
21:14:15|0.98899
21:14:16|0.98951
21:14:17|0.98951
21:14:18|0.98984
21:14:19|0.98984
21:14:20|0.98984
21:14:21|0.98981
21:14:22|0.98981
21:14:23|0.98981
21:14:24|0.98943
21:14:25|0.98943
21:14:26|0.98943
21:14:27|0.98923
21:14:28|0.98923
21:14:29|0.98923
21:14:31|0.98923
21:14:31|0.98923
21:14:33|0.98931
21:14:33|0.98931
21:14:34|0.9892
21:14:35|0.9892
21:14:37|0.9892
21:14:39|0.9892
21:14:40|0.9892
21:14:41|0.9892
21:14:41|0.9892
21:14:43|0.9892
21:14:43|0.98924
21:14:44|0.98924
21:14:45|0.98924
21:14:46|0.98924
21:14:47|0.98916
21:14:48|0.98916
21:14:50|0.98916
21:14:51|0.98916
21:14:52|0.98916
21:14:53|0.9889
21:14:55|0.98912
21:14:55|0.98927
21:14:56|0.98927
21:14:58|0.98927
21:14:58|0.98927
21:15:00|0.98925
21:15:01|0.98925
21:15:02|0.98926
21:15:04|0.98919
21:15:04|0.9892
21:15:06|0.98931
21:15:06|0.98931
21:15:07|0.98993
21:15:08|0.99011
21:15:09|0.99011
21:15:12|0.99098
21:15:13|0.9907
21:15:13|0.9906
21:15:14|0.9906
21:15:16|0.9906
21:15:16|0.99148
21:15:18|0.99151
21:15:19|0.99188
21:15:20|0.99176
21:15:21|0.99244
21:15:22|0.99199
21:15:23|0.99235
21:15:24|0.99209
21:15:25|0.99187
21:15:26|0.9922
21:15:27|0.9922
21:15:28|0.9922
21:15:30|0.9922
21:15:30|0.99228
21:15:31|0.99255
21:15:33|0.99255
21:15:33|0.99255
21:15:35|0.99292
21:15:36|0.99308
21:15:37|0.99278
21:15:38|0.99318
21:15:39|0.99308
21:15:40|0.99292
21:15:42|0.99292
21:15:42|0.99299
21:15:43|0.99331
21:15:45|0.99308
21:15:46|0.99315
21:15:48|0.99328
21:15:48|0.99328
21:15:49|0.99328
21:15:51|0.99315
21:15:51|0.99308
21:15:53|0.99308
21:15:54|0.99304
21:15:55|0.99373
21:15:56|0.99373
21:15:57|0.99368
21:15:59|0.99361
21:16:00|0.99352
21:16:01|0.99352
21:16:02|0.99434
21:16:03|0.99444
21:16:05|0.99467
21:16:05|0.99432
21:16:06|0.99446
21:16:08|0.99446
21:16:09|0.99444
21:16:10|0.99428
21:16:10|0.99454
21:16:12|0.99454
21:16:12|0.99454
21:16:14|0.99446
21:16:14|0.99434
21:16:15|0.99434
21:16:17|0.99362
21:16:18|0.99362
21:16:18|0.99365
21:16:19|0.99365
21:16:20|0.99254
21:16:22|0.99254
21:16:22|0.99254
21:16:23|0.99254
21:16:25|0.99242
21:16:26|0.99192
21:16:27|0.99192
21:16:28|0.99192
21:16:29|0.99178
21:16:30|0.99178
21:16:31|0.99178
21:16:32|0.99271
21:16:33|0.99271
21:16:34|0.99271
21:16:36|0.99271
21:16:36|0.99225
21:16:37|0.9926
21:16:38|0.99245
21:16:39|0.99245
21:16:41|0.99245
21:16:43|0.99252
21:16:44|0.99251
21:16:44|0.99251
21:16:45|0.99251
21:16:47|0.99192
21:16:48|0.99192
21:16:49|0.99192
21:16:50|0.99192
21:16:51|0.99176
21:16:52|0.99176
21:16:53|0.99176
21:16:54|0.99178
21:16:55|0.99178
21:16:56|0.99178
21:16:57|0.99178
21:16:58|0.99178
21:17:00|0.99165
21:17:00|0.99165
21:17:01|0.99165
21:17:02|0.99165
21:17:03|0.99165
21:17:04|0.9919
21:17:05|0.99226
21:17:07|0.99216
21:17:08|0.99216
21:17:08|0.99216
21:17:10|0.99216
21:17:12|0.99203
21:17:13|0.99253
21:17:13|0.99253
21:17:15|0.99241
21:17:15|0.99241
21:17:16|0.99254
21:17:18|0.99254
21:17:18|0.99254
21:17:20|0.99254
21:17:21|0.99258
21:17:22|0.99257
21:17:23|0.99257
21:17:24|0.99257
21:17:25|0.99257
21:17:26|0.99331
21:17:27|0.99331
21:17:29|0.99331
21:17:29|0.99357
21:17:31|0.99348
21:17:31|0.99377
21:17:33|0.99377
21:17:34|0.99384
21:17:35|0.99384
21:17:36|0.99384
21:17:37|0.99384
21:17:38|0.99384
21:17:39|0.99321
21:17:40|0.99321
21:17:41|0.99321
21:17:42|0.99321
21:17:44|0.99293
21:17:45|0.9931
21:17:46|0.99221
21:17:48|0.99211
21:17:49|0.99211
21:17:50|0.99177
21:17:51|0.99177
21:17:53|0.99177
21:17:55|0.99196
21:17:56|0.9916
21:17:57|0.9916
21:17:57|0.9916
21:17:58|0.99151
21:18:00|0.99151
21:18:01|0.99171
21:18:02|0.99171
21:18:03|0.99167
21:18:04|0.99167
21:18:05|0.99167
21:18:07|0.99167
21:18:07|0.99167
21:18:09|0.9917
21:18:09|0.9917
21:18:11|0.9917
21:18:11|0.99155
21:18:12|0.99108
21:18:13|0.99108
21:18:14|0.99126
21:18:16|0.99126
21:18:16|0.99126
21:18:17|0.99126
21:18:18|0.99126
21:18:19|0.99126
21:18:20|0.99126
21:18:21|0.99126
21:18:23|0.99155
21:18:24|0.99155
21:18:25|0.99126
21:18:26|0.99118
21:18:27|0.99118
21:18:27|0.99118
21:18:29|0.9912
21:18:30|0.9912
21:18:30|0.9912
21:18:31|0.99091
21:18:32|0.99091
21:18:34|0.99091
21:18:34|0.99071
21:18:36|0.9911
21:18:37|0.99088
21:18:38|0.99061
21:18:39|0.99061
21:18:40|0.99107
21:18:41|0.99107
21:18:43|0.99107
21:18:45|0.99107
21:18:46|0.99107
21:18:46|0.99107
21:18:48|0.99107
21:18:49|0.99089
21:18:49|0.9911
21:18:51|0.9911
21:18:52|0.99102
21:18:53|0.99102
21:18:54|0.99102
21:18:55|0.99102
21:18:57|0.99107
21:18:58|0.99107
21:18:58|0.99082
21:18:59|0.9906
21:19:01|0.9906
21:19:02|0.99069
21:19:03|0.99034
21:19:04|0.99034
21:19:06|0.9909
21:19:06|0.9911
21:19:07|0.9911
21:19:09|0.9911
21:19:09|0.9915
21:19:10|0.99125
21:19:11|0.99125
21:19:13|0.99141
21:19:14|0.99141
21:19:15|0.99141
21:19:15|0.99141
21:19:17|0.99141
21:19:18|0.99141
21:19:19|0.99141
21:19:20|0.99141
21:19:21|0.99072
21:19:23|0.99072
21:19:23|0.99118
21:19:26|0.99091
21:19:26|0.99058
21:19:27|0.99058
21:19:29|0.99096
21:19:30|0.99096
21:19:31|0.99096
21:19:31|0.99118
21:19:32|0.991
21:19:33|0.99113
21:19:34|0.99099
21:19:35|0.99099
21:19:36|0.991
21:19:37|0.991
21:19:38|0.991
21:19:39|0.99108
21:19:40|0.99108
21:19:41|0.99108
21:19:43|0.99071
21:19:45|0.99071
21:19:46|0.99082
21:19:47|0.99082
21:19:48|0.99082
21:19:49|0.9905
21:19:51|0.9905
21:19:51|0.99056
21:19:52|0.99041
21:19:54|0.99041
21:19:55|0.99068
21:19:55|0.99068
21:19:57|0.99072
21:19:58|0.99045
21:19:59|0.99064
21:20:00|0.99108
21:20:02|0.99158
21:20:03|0.99133
21:20:04|0.99095
21:20:06|0.99138
21:20:06|0.99145
21:20:07|0.9914
21:20:09|0.99103
21:20:09|0.99103
21:20:11|0.99103
21:20:13|0.99103
21:20:14|0.99103
21:20:14|0.99103
21:20:16|0.99086
21:20:16|0.99086
21:20:17|0.99102
21:20:19|0.99108
21:20:20|0.99105
21:20:20|0.99088
21:20:21|0.99088
21:20:22|0.99064
21:20:23|0.99064
21:20:24|0.99041
21:20:25|0.99041
21:20:27|0.99041
21:20:27|0.99041
21:20:29|0.9904
21:20:29|0.99
21:20:31|0.9895
21:20:31|0.98947
21:20:32|0.98911
21:20:34|0.98893
21:20:35|0.98899
21:20:35|0.98888
21:20:37|0.98888
21:20:38|0.98888
21:20:39|0.98888
21:20:40|0.98888
21:20:40|0.98884
21:20:42|0.98884
21:20:43|0.98884
21:20:45|0.98907
21:20:46|0.98907
21:20:47|0.98907
21:20:48|0.98907
21:20:50|0.989
21:20:51|0.989
21:20:51|0.989
21:20:52|0.989
21:20:54|0.989
21:20:55|0.989
21:20:56|0.989
21:20:57|0.989
21:20:58|0.989
21:20:59|0.98848
21:21:01|0.98823
21:21:02|0.98823
21:21:03|0.98823
21:21:04|0.98822
21:21:05|0.98822
21:21:06|0.9878
21:21:07|0.9878
21:21:09|0.9878
21:21:09|0.9878
21:21:11|0.9878
21:21:12|0.98799
21:21:13|0.98799
21:21:14|0.98822
21:21:15|0.98822
21:21:16|0.98799
21:21:17|0.98799
21:21:18|0.98799
21:21:19|0.98786
21:21:20|0.98786
21:21:21|0.98786
21:21:22|0.98786
21:21:23|0.98777
21:21:24|0.98754
21:21:25|0.9877
21:21:26|0.9875
21:21:27|0.98759
21:21:28|0.98736
21:21:29|0.98718
21:21:30|0.98718
21:21:32|0.98698
21:21:32|0.98685
21:21:33|0.98652
21:21:34|0.98661
21:21:36|0.98683
21:21:37|0.98688
21:21:38|0.98688
21:21:38|0.9868
21:21:39|0.9868
21:21:41|0.9868
21:21:42|0.98724
21:21:44|0.98724
21:21:44|0.98726
21:21:46|0.98762
21:21:47|0.98762
21:21:48|0.98762
21:21:49|0.98782
21:21:50|0.98767
21:21:51|0.98767
21:21:52|0.98767
21:21:53|0.98767
21:21:54|0.98767
21:21:55|0.98767
21:21:56|0.98767
21:21:57|0.98737
21:21:58|0.98737
21:22:00|0.98737
21:22:00|0.98737
21:22:02|0.98737
21:22:03|0.98773
21:22:04|0.98773
21:22:05|0.98784
21:22:06|0.98784
21:22:07|0.98784
21:22:08|0.98821
21:22:09|0.98821
21:22:10|0.98821
21:22:11|0.98809
21:22:12|0.98792
21:22:14|0.98806
21:22:15|0.9886
21:22:15|0.98831
21:22:16|0.98831
21:22:17|0.98831
21:22:18|0.98831
21:22:20|0.98784
21:22:20|0.98865
21:22:22|0.98865
21:22:23|0.98783
21:22:23|0.98783
21:22:26|0.98749
21:22:26|0.98749
21:22:27|0.98749
21:22:29|0.98749
21:22:30|0.98749
21:22:31|0.98728
21:22:32|0.98728
21:22:33|0.98729
21:22:34|0.98729
21:22:35|0.98701
21:22:36|0.98701
21:22:37|0.98704
21:22:38|0.987
21:22:39|0.98702
21:22:41|0.98702
21:22:41|0.98691
21:22:42|0.98694
21:22:44|0.98708
21:22:45|0.98689
21:22:47|0.98689
21:22:48|0.98689
21:22:48|0.98689
21:22:50|0.98689
21:22:51|0.98689
21:22:52|0.98703
21:22:54|0.98703
21:22:55|0.98703
21:22:56|0.98749
21:22:57|0.98749
21:22:59|0.98749
21:23:00|0.98749
21:23:00|0.98812
21:23:02|0.98812
21:23:03|0.98826
21:23:03|0.98826
21:23:05|0.98826
21:23:06|0.98882
21:23:07|0.98882
21:23:08|0.98882
21:23:09|0.98882
21:23:10|0.98886
21:23:11|0.98886
21:23:13|0.98917
21:23:13|0.98917
21:23:15|0.98933
21:23:15|0.98873
21:23:16|0.99
21:23:17|0.9899
21:23:18|0.9899
21:23:20|0.98981
21:23:21|0.98981
21:23:21|0.98961
21:23:23|0.98977
21:23:24|0.98916
21:23:25|0.98916
21:23:26|0.9888
21:23:27|0.9888
21:23:28|0.98847
21:23:29|0.98847
21:23:30|0.98847
21:23:31|0.98847
21:23:32|0.98847
21:23:33|0.98847
21:23:34|0.98847
21:23:35|0.98847
21:23:36|0.98847
21:23:37|0.98847
21:23:38|0.98847
21:23:39|0.98791
21:23:40|0.98754
21:23:41|0.98774
21:23:42|0.98774
21:23:43|0.98774
21:23:44|0.98774
21:23:45|0.98774
21:23:46|0.98736
21:23:48|0.98736
21:23:49|0.9873
21:23:50|0.9873
21:23:51|0.9873
21:23:52|0.9873
21:23:53|0.9873
21:23:54|0.98736
21:23:55|0.98736
21:23:57|0.98738
21:23:57|0.98738
21:23:58|0.98823
21:23:59|0.98836
21:24:00|0.98799
21:24:01|0.98749
21:24:03|0.98749
21:24:03|0.98749
21:24:04|0.98749
21:24:05|0.98749
21:24:06|0.98749
21:24:08|0.98749
21:24:09|0.98833
21:24:10|0.98833
21:24:11|0.98887
21:24:11|0.98891
21:24:14|0.9891
21:24:14|0.9892
21:24:15|0.98909
21:24:16|0.98909
21:24:18|0.98909
21:24:18|0.98909
21:24:20|0.98909
21:24:21|0.98889
21:24:21|0.9891
21:24:23|0.98923
21:24:24|0.98923
21:24:25|0.98939
21:24:26|0.98978
21:24:27|0.98979
21:24:28|0.98986
21:24:28|0.98986
21:24:30|0.99
21:24:32|0.99035
21:24:32|0.99035
21:24:33|0.99054
21:24:34|0.99056
21:24:36|0.99069
21:24:36|0.99087
21:24:38|0.99087
21:24:39|0.99025
21:24:40|0.99013
21:24:41|0.99003
21:24:44|0.99003
21:24:45|0.99006
21:24:45|0.99006
21:24:47|0.99019
21:24:47|0.99008
21:24:49|0.99007
21:24:51|0.99007
21:24:51|0.99007
21:24:53|0.99003
21:24:54|0.98984
21:24:56|0.98984
21:24:56|0.98984
21:24:58|0.98984
21:24:59|0.98995
21:25:00|0.98995
21:25:03|0.98995
21:25:03|0.98997
21:25:05|0.99
21:25:05|0.99
21:25:07|0.99
21:25:08|0.99
21:25:09|0.99
21:25:10|0.99
21:25:11|0.99
21:25:12|0.99003
21:25:13|0.99003
21:25:15|0.99003
21:25:16|0.99003
21:25:17|0.99003
21:25:17|0.99003
21:25:18|0.99003
21:25:20|0.9904
21:25:20|0.9904
21:25:21|0.99072
21:25:23|0.99059
21:25:24|0.99038
21:25:24|0.99075
21:25:26|0.99086
21:25:26|0.99086
21:25:28|0.99081
21:25:29|0.99095
21:25:29|0.99095
21:25:31|0.99084
21:25:31|0.99084
21:25:32|0.99084
21:25:33|0.99084
21:25:34|0.99084
21:25:36|0.99117
21:25:36|0.99117
21:25:38|0.99111
21:25:39|0.99111
21:25:40|0.99067
21:25:41|0.99035
21:25:42|0.99035
21:25:43|0.99035
21:25:45|0.99028
21:25:46|0.99028
21:25:46|0.99052
21:25:48|0.99052
21:25:50|0.99052
21:25:51|0.99133
21:25:52|0.99133
21:25:53|0.99133
21:25:55|0.99062
21:25:56|0.99062
21:25:56|0.99102
21:25:57|0.99102
21:25:58|0.99102
21:26:00|0.99102
21:26:01|0.99061
21:26:03|0.99032
21:26:04|0.99032
21:26:05|0.99032
21:26:06|0.98987
21:26:07|0.98951
21:26:08|0.98956
21:26:09|0.98989
21:26:11|0.98981
21:26:12|0.99002
21:26:12|0.99002
21:26:14|0.99002
21:26:14|0.99008
21:26:15|0.99008
21:26:16|0.99022
21:26:17|0.99037
21:26:19|0.9905
21:26:20|0.9905
21:26:21|0.9905
21:26:22|0.99054
21:26:27|0.99054
21:26:27|0.99054
21:26:30|0.99063
21:26:31|0.99063
21:26:32|0.99063
21:26:32|0.99079
21:26:34|0.99079
21:26:35|0.99079
21:26:35|0.99105
21:26:37|0.99105
21:26:38|0.99105
21:26:39|0.99122
21:26:40|0.99123
21:26:41|0.99134
21:26:42|0.99134
21:26:44|0.99187
21:26:44|0.99165
21:26:46|0.99186
21:26:46|0.99177
21:26:47|0.99173
21:26:49|0.99145
21:26:49|0.99135
21:26:51|0.99134
21:26:52|0.99134
21:26:54|0.99134
21:26:54|0.99142
21:26:55|0.99142
21:26:57|0.99095
21:26:57|0.99095
21:26:58|0.99089
21:27:00|0.9907
21:27:01|0.9907
21:27:01|0.99023
21:27:03|0.99044
21:27:04|0.99053
21:27:05|0.99076
21:27:06|0.99076
21:27:07|0.99095
21:27:08|0.99095
21:27:09|0.9912
21:27:10|0.99153
21:27:11|0.99167
21:27:12|0.99167
21:27:13|0.99167
21:27:14|0.99157
21:27:15|0.99171
21:27:16|0.99171
21:27:17|0.99188
21:27:18|0.99188
21:27:20|0.99188
21:27:20|0.99188
21:27:22|0.99188
21:27:22|0.99188
21:27:23|0.99188
21:27:25|0.99188
21:27:25|0.99194
21:27:27|0.99194
21:27:28|0.99194
21:27:29|0.99194
21:27:30|0.99209
21:27:31|0.99188
21:27:33|0.99191
21:27:33|0.99174
21:27:34|0.99163
21:27:35|0.99177
21:27:37|0.99177
21:27:38|0.99177
21:27:38|0.99209
21:27:39|0.99206
21:27:40|0.99206
21:27:41|0.99206
21:27:42|0.99206
21:27:43|0.99182
21:27:44|0.99182
21:27:45|0.99182
21:27:47|0.99169
21:27:48|0.99204
21:27:49|0.99204
21:27:50|0.99204
21:27:52|0.99212
21:27:52|0.99212
21:27:54|0.99228
21:27:55|0.99203
21:27:57|0.99203
21:27:58|0.99225
21:27:59|0.99225
21:28:00|0.99225
21:28:01|0.99236
21:28:02|0.99244
21:28:03|0.99244
21:28:04|0.99244
21:28:04|0.99236
21:28:06|0.99236
21:28:07|0.99256
21:28:08|0.99256
21:28:08|0.99238
21:28:10|0.99238
21:28:11|0.9925
21:28:12|0.99258
21:28:13|0.99257
21:28:14|0.99257
21:28:15|0.99257
21:28:16|0.99265
21:28:17|0.99265
21:28:18|0.99265
21:28:19|0.99265
21:28:20|0.99265
21:28:21|0.99235
21:28:23|0.99235
21:28:24|0.99235
21:28:25|0.99225
21:28:26|0.99258
21:28:27|0.99252
21:28:28|0.99242
21:28:29|0.99264
21:28:30|0.99269
21:28:31|0.99269
21:28:32|0.9928
21:28:33|0.99286
21:28:34|0.99235
21:28:36|0.99235
21:28:36|0.99235
21:28:38|0.99215
21:28:39|0.99228
21:28:40|0.99242
21:28:41|0.99242
21:28:42|0.99254
21:28:43|0.99254
21:28:44|0.99263
21:28:45|0.99256
21:28:46|0.99256
21:28:47|0.99256
21:28:48|0.99256
21:28:49|0.99256
21:28:50|0.99256
21:28:51|0.99256
21:28:52|0.99256
21:28:54|0.99256
21:28:55|0.99256
21:28:56|0.99256
21:28:58|0.99273
21:28:58|0.99221
21:29:01|0.99221
21:29:01|0.99221
21:29:02|0.99292
21:29:04|0.99292
21:29:04|0.99296
21:29:05|0.99304
21:29:06|0.99267
21:29:07|0.99267
21:29:08|0.99227
21:29:09|0.99227
21:29:11|0.99227
21:29:12|0.9926
21:29:12|0.9926
21:29:14|0.9926
21:29:15|0.9926
21:29:16|0.99268
21:29:17|0.99268
21:29:18|0.99283
21:29:19|0.99283
21:29:20|0.99283
21:29:21|0.99283
21:29:23|0.99283
21:29:23|0.99283
21:29:24|0.99283
21:29:25|0.99283
21:29:26|0.99217
21:29:28|0.99217
21:29:28|0.99204
21:29:29|0.992
21:29:30|0.992
21:29:31|0.9924
21:29:33|0.99239
21:29:33|0.99239
21:29:35|0.99239
21:29:35|0.99229
21:29:36|0.99229
21:29:38|0.99245
21:29:39|0.99214
21:29:40|0.99214
21:29:41|0.99214
21:29:42|0.99214
21:29:43|0.99214
21:29:44|0.99204
21:29:45|0.99204
21:29:46|0.99204
21:29:47|0.99204
21:29:49|0.99204
21:29:49|0.99184
21:29:50|0.99184
21:29:51|0.99161
21:29:53|0.99161
21:29:54|0.99161
21:29:56|0.99179
21:29:57|0.99171
21:29:58|0.9917
21:29:59|0.99162
21:30:00|0.99144
21:30:01|0.99144
21:30:02|0.99184
21:30:03|0.99184
21:30:05|0.99184
21:30:05|0.99184
21:30:07|0.99185
21:30:08|0.99243
21:30:09|0.99243
21:30:11|0.99243
21:30:12|0.99325
21:30:12|0.99324
21:30:13|0.99334
21:30:15|0.99367
21:30:16|0.99367
21:30:16|0.99384
21:30:17|0.99398
21:30:18|0.99398
21:30:19|0.994
21:30:21|0.994
21:30:22|0.99384
21:30:23|0.99399
21:30:23|0.994
21:30:25|0.994
21:30:25|0.99399
21:30:27|0.994
21:30:27|0.99373
21:30:29|0.99373
21:30:29|0.99373
21:30:30|0.99373
21:30:32|0.99373
21:30:32|0.99373
21:30:34|0.99373
21:30:34|0.99386
21:30:36|0.994
21:30:37|0.99399
21:30:38|0.994
21:30:39|0.994
21:30:40|0.994
21:30:41|0.994
21:30:42|0.994
21:30:43|0.994
21:30:44|0.994
21:30:45|0.994
21:30:46|0.994
21:30:47|0.994
21:30:48|0.99464
21:30:49|0.99464
21:30:50|0.99464
21:30:51|0.99499
21:30:52|0.99499
21:30:53|0.99499
21:30:54|0.99499
21:30:55|0.99505
21:30:56|0.99512
21:30:58|0.99512
21:30:59|0.99512
21:31:01|0.99512
21:31:02|0.99499
21:31:03|0.99498
21:31:04|0.99513
21:31:05|0.99513
21:31:07|0.99513
21:31:08|0.99502
21:31:09|0.99503
21:31:09|0.99502
21:31:11|0.99502
21:31:11|0.99502
21:31:13|0.99541
21:31:14|0.99541
21:31:15|0.99541
21:31:16|0.99577
21:31:17|0.99577
21:31:18|0.99577
21:31:18|0.99575
21:31:20|0.99597
21:31:21|0.99586
21:31:22|0.99638
21:31:23|0.99638
21:31:24|0.99622
21:31:25|0.99622
21:31:26|0.99627
21:31:27|0.99634
21:31:28|0.99634
21:31:29|0.99634
21:31:30|0.99634
21:31:31|0.99643
21:31:32|0.99643
21:31:33|0.99643
21:31:34|0.99638
21:31:35|0.99638
21:31:36|0.99638
21:31:38|0.99631
21:31:38|0.9963
21:31:39|0.9963
21:31:40|0.99647
21:31:41|0.99647
21:31:42|0.99647
21:31:43|0.99643
21:31:44|0.99643
21:31:45|0.99627
21:31:46|0.99633
21:31:47|0.99627
21:31:48|0.99627
21:31:49|0.99633
21:31:50|0.99633
21:31:51|0.99616
21:31:52|0.99616
21:31:53|0.99616
21:31:55|0.99616
21:31:56|0.99616
21:31:57|0.99624
21:31:58|0.99623
21:31:59|0.99623
21:32:01|0.99623
21:32:02|0.99623
21:32:03|0.99623
21:32:04|0.99623
21:32:04|0.99623
21:32:06|0.99623
21:32:06|0.99623
21:32:08|0.99623
21:32:09|0.99623
21:32:09|0.99623
21:32:11|0.99631
21:32:12|0.99631
21:32:14|0.99623
21:32:15|0.99623
21:32:15|0.9964
21:32:18|0.9964
21:32:19|0.9964
21:32:19|0.99673
21:32:21|0.99698
21:32:22|0.99707
21:32:23|0.99707
21:32:24|0.99731
21:32:25|0.9974
21:32:26|0.9974
21:32:27|0.9974
21:32:28|0.9977
21:32:29|0.9977
21:32:31|0.9977
21:32:31|0.9977
21:32:32|0.99783
21:32:34|0.99783
21:32:35|0.99783
21:32:36|0.99783
21:32:37|0.99783
21:32:39|0.99783
21:32:39|0.99783
21:32:41|0.99783
21:32:41|0.99793
21:32:42|0.99849
21:32:44|0.99877
21:32:44|0.99877
21:32:45|0.99877
21:32:46|0.9988
21:32:47|0.99879
21:32:49|0.99865
21:32:49|0.99861
21:32:50|0.99873
21:32:52|0.99862
21:32:52|0.99856
21:32:53|0.99875
21:32:54|0.99836
21:32:57|0.99906
21:32:57|0.99898
21:32:59|0.99898
21:33:00|0.99909
21:33:01|0.99909
21:33:03|0.99909
21:33:03|0.99909
21:33:04|0.99909
21:33:06|0.99909
21:33:07|0.99909
21:33:08|0.9992
21:33:09|0.9992
21:33:11|0.9995
21:33:12|0.9995
21:33:13|0.9995
21:33:14|0.9995
21:33:15|0.9995
21:33:16|0.9995
21:33:17|0.9995
21:33:18|0.9995
21:33:20|0.99983
21:33:20|0.99983
21:33:21|0.99983
21:33:22|0.99983
21:33:24|0.99983
21:33:24|0.99983
21:33:26|0.99983
21:33:27|0.99999
21:33:28|0.99999
21:33:30|1.
21:33:31|1.
21:33:32|1.00018
21:33:33|1.00024
21:33:34|1.00043
21:33:35|1.00043
21:33:36|1.00045
21:33:37|1.00045
21:33:37|1.00047
21:33:39|1.00047
21:33:40|1.00056
21:33:41|1.00056
21:33:41|1.00056
21:33:43|1.00056
21:33:43|1.00056
21:33:44|1.00056
21:33:45|1.00052
21:33:46|1.00052
21:33:48|1.00064
21:33:49|1.0005
21:33:50|1.00067
21:33:51|1.00067
21:33:52|1.00058
21:33:52|1.00058
21:33:54|1.00058
21:33:55|1.00057
21:33:56|1.00075
21:33:58|1.00067
21:33:59|1.00067
21:33:59|1.00067
21:34:00|1.00067
21:34:01|1.00074
21:34:04|1.00026
21:34:05|1.00026
21:34:06|1.0005
21:34:06|1.0005
21:34:08|1.0005
21:34:09|1.0005
21:34:10|1.0005
21:34:11|1.0005
21:34:12|1.0005
21:34:13|1.0005
21:34:14|1.0005
21:34:15|1.00041
21:34:16|1.00041
21:34:17|1.00057
21:34:19|1.00057
21:34:20|1.00069
21:34:20|1.00064
21:34:22|1.00054
21:34:23|1.00103
21:34:24|1.00096
21:34:25|1.0009
21:34:26|1.0011
21:34:27|1.0011
21:34:28|1.00095
21:34:30|1.00095
21:34:30|1.00095
21:34:31|1.00111
21:34:33|1.00111
21:34:33|1.00111
21:34:35|1.00111
21:34:36|1.00109
21:34:36|1.00131
21:34:37|1.00111
21:34:39|1.00131
21:34:41|1.00132
21:34:42|1.0011
21:34:42|1.00155
21:34:43|1.00155
21:34:44|1.00198
21:34:45|1.00198
21:34:46|1.00215
21:34:48|1.00231
21:34:48|1.00217
21:34:49|1.00201
21:34:50|1.00204
21:34:52|1.00205
21:34:52|1.00205
21:34:54|1.00205
21:34:55|1.00221
21:34:56|1.00218
21:34:56|1.00218
21:35:00|1.00288
21:35:01|1.00258
21:35:02|1.00225
21:35:03|1.00204
21:35:04|1.00261
21:35:05|1.00261
21:35:06|1.00261
21:35:08|1.00264
21:35:08|1.00264
21:35:10|1.00264
21:35:11|1.00272
21:35:11|1.00294
21:35:13|1.00275
21:35:14|1.00286
21:35:15|1.00292
21:35:15|1.00292
21:35:16|1.00292
21:35:18|1.00263
21:35:19|1.003
21:35:20|1.00301
21:35:21|1.00303
21:35:22|1.00303
21:35:23|1.00219
21:35:23|1.00261
21:35:24|1.00244
21:35:27|1.00244
21:35:28|1.00241
21:35:28|1.00266
21:35:30|1.00278
21:35:31|1.00278
21:35:32|1.00279
21:35:33|1.00308
21:35:34|1.00274
21:35:35|1.00274
21:35:36|1.00274
21:35:37|1.00274
21:35:38|1.00274
21:35:39|1.00274
21:35:40|1.00278
21:35:41|1.00278
21:35:42|1.00353
21:35:44|1.00353
21:35:45|1.00349
21:35:45|1.00417
21:35:47|1.00331
21:35:47|1.00331
21:35:48|1.00331
21:35:49|1.00384
21:35:50|1.00384
21:35:52|1.00384
21:35:53|1.00384
21:35:54|1.00384
21:35:55|1.00384
21:35:56|1.00427
21:35:57|1.00409
21:35:59|1.00453
21:36:00|1.00421
21:36:01|1.00427
21:36:03|1.00417
21:36:03|1.00407
21:36:05|1.00407
21:36:06|1.00407
21:36:07|1.00407
21:36:08|1.00413
21:36:09|1.00404
21:36:10|1.00444
21:36:11|1.00418
21:36:12|1.00391
21:36:14|1.00407
21:36:14|1.00363
21:36:15|1.00362
21:36:17|1.00362
21:36:17|1.00386
21:36:19|1.0038
21:36:19|1.00412
21:36:20|1.00445
21:36:21|1.00445
21:36:22|1.00453
21:36:23|1.00453
21:36:24|1.00453
21:36:27|1.00453
21:36:27|1.00438
21:36:29|1.00457
21:36:30|1.00457
21:36:31|1.00457
21:36:32|1.005
21:36:34|1.00534
21:36:34|1.00543
21:36:35|1.00545
21:36:36|1.00551
21:36:38|1.0055
21:36:39|1.00551
21:36:40|1.00551
21:36:40|1.00527
21:36:42|1.00527
21:36:43|1.00527
21:36:43|1.00527
21:36:45|1.00536
21:36:46|1.00523
21:36:47|1.00532
21:36:48|1.00532
21:36:49|1.00526
21:36:50|1.00537
21:36:51|1.00537
21:36:53|1.00537
21:36:53|1.00537
21:36:54|1.00528
21:36:55|1.00551
21:36:57|1.0053
21:36:58|1.00527
21:36:58|1.00519
21:37:00|1.005
21:37:01|1.005
21:37:02|1.00456
21:37:03|1.00456
21:37:05|1.00413
21:37:06|1.00436
21:37:06|1.00498
21:37:08|1.00459
21:37:09|1.00479
21:37:10|1.00479
21:37:11|1.00468
21:37:13|1.00496
21:37:14|1.00498
21:37:14|1.0052
21:37:16|1.0053
21:37:16|1.00528
21:37:18|1.00528
21:37:18|1.0053
21:37:19|1.0053
21:37:20|1.0053
21:37:22|1.00472
21:37:22|1.00472
21:37:23|1.00472
21:37:24|1.00472
21:37:25|1.0051
21:37:26|1.00507
21:37:28|1.00507
21:37:28|1.00496
21:37:30|1.00496
21:37:30|1.00522
21:37:31|1.00522
21:37:32|1.00522
21:37:33|1.00529
21:37:35|1.00507
21:37:36|1.00507
21:37:37|1.00507
21:37:38|1.00518
21:37:39|1.00518
21:37:40|1.0051
21:37:41|1.00498
21:37:42|1.00519
21:37:43|1.00519
21:37:44|1.00502
21:37:45|1.00502
21:37:47|1.00519
21:37:47|1.00553
21:37:48|1.00553
21:37:49|1.00542
21:37:51|1.00542
21:37:52|1.00565
21:37:52|1.0056
21:37:54|1.0056
21:37:55|1.00587
21:37:56|1.00587
21:37:57|1.00547
21:37:58|1.00587
21:37:59|1.00587
21:38:00|1.00587
21:38:02|1.00589
21:38:04|1.00589
21:38:05|1.00589
21:38:05|1.00589
21:38:07|1.00589
21:38:08|1.0058
21:38:10|1.0058
21:38:10|1.0058
21:38:12|1.0058
21:38:12|1.00561
21:38:13|1.00561
21:38:14|1.00561
21:38:16|1.0058
21:38:17|1.00559
21:38:18|1.00559
21:38:19|1.00559
21:38:20|1.00538
21:38:21|1.00526
21:38:22|1.00526
21:38:23|1.00546
21:38:24|1.00509
21:38:25|1.00509
21:38:26|1.00509
21:38:27|1.00498
21:38:29|1.0051
21:38:29|1.0051
21:38:30|1.0051
21:38:31|1.00568
21:38:33|1.00568
21:38:33|1.00568
21:38:35|1.00568
21:38:36|1.00568
21:38:36|1.00568
21:38:38|1.00568
21:38:38|1.00568
21:38:40|1.00538
21:38:41|1.00538
21:38:42|1.00538
21:38:43|1.00538
21:38:44|1.00538
21:38:45|1.00538
21:38:46|1.00538
21:38:47|1.00539
21:38:48|1.00539
21:38:49|1.00539
21:38:50|1.00511
21:38:52|1.00511
21:38:52|1.00501
21:38:53|1.00501
21:38:54|1.00501
21:38:55|1.00496
21:38:56|1.00518
21:38:58|1.00518
21:38:59|1.00518
21:39:01|1.00518
21:39:02|1.00574
21:39:04|1.00574
21:39:05|1.00574
21:39:06|1.00563
21:39:06|1.00554
21:39:08|1.00577
21:39:10|1.00579
21:39:11|1.00589
21:39:12|1.00579
21:39:13|1.00583
21:39:15|1.00589
21:39:15|1.00589
21:39:16|1.00581
21:39:17|1.00581
21:39:18|1.00578
21:39:20|1.00579
21:39:21|1.0058
21:39:21|1.00579
21:39:23|1.00586
21:39:24|1.00586
21:39:25|1.00577
21:39:26|1.00589
21:39:28|1.00578
21:39:28|1.00578
21:39:29|1.00578
21:39:30|1.00578
21:39:32|1.00578
21:39:33|1.00588
21:39:33|1.00577
21:39:34|1.00576
21:39:35|1.00576
21:39:36|1.00576
21:39:37|1.00576
21:39:38|1.00555
21:39:40|1.00556
21:39:40|1.00556
21:39:41|1.00556
21:39:43|1.00589
21:39:44|1.00589
21:39:45|1.00589
21:39:46|1.00579
21:39:47|1.00579
21:39:48|1.00584
21:39:49|1.00565
21:39:50|1.00565
21:39:51|1.00574
21:39:52|1.00574
21:39:53|1.00579
21:39:55|1.00579
21:39:55|1.00589
21:39:56|1.0059
21:39:57|1.0059
21:39:58|1.0059
21:40:00|1.0059
21:40:01|1.00589
21:40:01|1.00554
21:40:03|1.00542
21:40:03|1.00542
21:40:06|1.00542
21:40:07|1.00542
21:40:07|1.00542
21:40:08|1.00542
21:40:10|1.00542
21:40:11|1.0054
21:40:12|1.0054
21:40:13|1.0056
21:40:15|1.0056
21:40:15|1.0056
21:40:16|1.0056
21:40:18|1.00558
21:40:18|1.00558
21:40:20|1.00558
21:40:20|1.00552
21:40:22|1.00534
21:40:23|1.00534
21:40:24|1.00559
21:40:25|1.00559
21:40:26|1.00559
21:40:27|1.00559
21:40:28|1.00559
21:40:29|1.00559
21:40:30|1.00559
21:40:31|1.00559
21:40:32|1.00559
21:40:34|1.00559
21:40:34|1.00559
21:40:35|1.00559
21:40:36|1.00559
21:40:38|1.00559
21:40:38|1.00539
21:40:40|1.0054
21:40:41|1.0054
21:40:41|1.0054
21:40:43|1.0054
21:40:44|1.00514
21:40:45|1.00504
21:40:46|1.00504
21:40:46|1.00498
21:40:47|1.00498
21:40:49|1.0046
21:40:50|1.00472
21:40:50|1.00462
21:40:51|1.00462
21:40:53|1.00462
21:40:53|1.00498
21:40:54|1.00498
21:40:56|1.00498
21:40:57|1.00498
21:40:58|1.00498
21:40:59|1.00498
21:41:00|1.00498
21:41:02|1.00498
21:41:03|1.00498
21:41:03|1.00498
21:41:05|1.00498
21:41:07|1.00498
21:41:08|1.00512
21:41:09|1.00512
21:41:10|1.00512
21:41:11|1.00512
21:41:12|1.00528
21:41:13|1.00528
21:41:14|1.00528
21:41:15|1.0051
21:41:16|1.0051
21:41:17|1.00504
21:41:19|1.00504
21:41:19|1.00525
21:41:21|1.0051
21:41:21|1.0051
21:41:23|1.0051
21:41:24|1.00526
21:41:24|1.00526
21:41:25|1.00526
21:41:27|1.00526
21:41:28|1.00526
21:41:29|1.00526
21:41:30|1.00526
21:41:30|1.00505
21:41:32|1.00499
21:41:34|1.00499
21:41:35|1.00499
21:41:36|1.00499
21:41:37|1.00499
21:41:38|1.00499
21:41:40|1.00506
21:41:40|1.00506
21:41:41|1.00506
21:41:42|1.00506
21:41:43|1.00506
21:41:45|1.00506
21:41:46|1.00503
21:41:46|1.00503
21:41:48|1.00503
21:41:49|1.00503
21:41:50|1.00503
21:41:50|1.00441
21:41:51|1.00441
21:41:53|1.00364
21:41:54|1.00364
21:41:56|1.00364
21:41:56|1.00364
21:41:57|1.00364
21:41:59|1.00285
21:42:00|1.00288
21:42:01|1.00274
21:42:02|1.00274
21:42:03|1.00274
21:42:04|1.00297
21:42:05|1.00297
21:42:06|1.00311
21:42:08|1.00298
21:42:09|1.00278
21:42:10|1.00284
21:42:12|1.00284
21:42:12|1.00263
21:42:13|1.00263
21:42:15|1.00263
21:42:15|1.00263
21:42:17|1.00263
21:42:18|1.00263
21:42:19|1.00215
21:42:20|1.00255
21:42:21|1.00255
21:42:22|1.0024
21:42:23|1.0024
21:42:24|1.00212
21:42:26|1.00212
21:42:26|1.00212
21:42:28|1.00212
21:42:29|1.00216
21:42:29|1.00249
21:42:30|1.00249
21:42:31|1.00249
21:42:32|1.00249
21:42:33|1.00249
21:42:34|1.00249
21:42:36|1.00221
21:42:38|1.00221
21:42:38|1.00221
21:42:39|1.00221
21:42:40|1.00221
21:42:43|1.00202
21:42:44|1.00202
21:42:45|1.00181
21:42:46|1.00181
21:42:47|1.00165
21:42:48|1.00165
21:42:49|1.00165
21:42:51|1.00165
21:42:51|1.00155
21:42:53|1.00155
21:42:54|1.00155
21:42:55|1.00155
21:42:55|1.00155
21:42:57|1.00106
21:42:57|1.00109
21:42:58|1.00112
21:43:00|1.00112
21:43:01|1.00107
21:43:02|1.00129
21:43:03|1.00129
21:43:04|1.00129
21:43:05|1.00129
21:43:07|1.00118
21:43:09|1.0009
21:43:10|1.0009
21:43:10|1.00112
21:43:12|1.00112
21:43:13|1.00084
21:43:13|1.00093
21:43:15|1.00056
21:43:16|1.00011
21:43:17|1.
21:43:18|1.
21:43:19|1.
21:43:20|1.
21:43:21|0.9995
21:43:22|0.99971
21:43:23|0.99971
21:43:25|0.99971
21:43:26|0.99971
21:43:26|0.9992
21:43:28|0.99918
21:43:29|0.99918
21:43:30|0.99918
21:43:31|0.99918
21:43:32|0.99897
21:43:33|0.99897
21:43:34|0.99833
21:43:35|0.99804
21:43:36|0.99819
21:43:37|0.99819
21:43:38|0.99819
21:43:39|0.99819
21:43:40|0.99801
21:43:42|0.99801
21:43:42|0.99801
21:43:43|0.99802
21:43:44|0.99815
21:43:46|0.99815
21:43:46|0.99815
21:43:47|0.99826
21:43:48|0.99826
21:43:50|0.99821
21:43:50|0.99847
21:43:52|0.99847
21:43:52|0.99847
21:43:53|0.99851
21:43:55|0.99846
21:43:56|0.99846
21:43:57|0.99846
21:43:58|0.99839
21:43:59|0.99839
21:44:01|0.99815
21:44:01|0.99787
21:44:02|0.99787
21:44:03|0.99787
21:44:05|0.99787
21:44:06|0.99811
21:44:08|0.99801
21:44:09|0.99801
21:44:10|0.99801
21:44:11|0.99801
21:44:12|0.99765
21:44:14|0.99806
21:44:14|0.99806
21:44:15|0.99806
21:44:16|0.99806
21:44:18|0.99806
21:44:19|0.99806
21:44:20|0.99801
21:44:22|0.99737
21:44:22|0.99737
21:44:24|0.99719
21:44:25|0.99753
21:44:27|0.9967
21:44:27|0.9967
21:44:28|0.9967
21:44:30|0.9967
21:44:31|0.9967
21:44:32|0.9967
21:44:33|0.99678
21:44:34|0.99668
21:44:35|0.99668
21:44:36|0.99668
21:44:37|0.99677
21:44:38|0.99677
21:44:39|0.99677
21:44:41|0.99677
21:44:42|0.99688
21:44:42|0.99688
21:44:44|0.99688
21:44:44|0.99712
21:44:45|0.99712
21:44:46|0.99712
21:44:47|0.99733
21:44:49|0.99733
21:44:49|0.99733
21:44:51|0.99733
21:44:52|0.99738
21:44:52|0.9973
21:44:54|0.99731
21:44:55|0.99731
21:44:56|0.99731
21:44:57|0.99731
21:44:57|0.99731
21:44:58|0.99731
21:44:59|0.99731
21:45:00|0.99769
21:45:02|0.99799
21:45:03|0.99799
21:45:03|0.99799
21:45:04|0.99814
21:45:05|0.9982
21:45:07|0.9982
21:45:08|0.9982
21:45:10|0.9982
21:45:12|0.99828
21:45:12|0.9982
21:45:14|0.9982
21:45:14|0.9982
21:45:16|0.9982
21:45:16|0.9982
21:45:18|0.9982
21:45:19|0.9982
21:45:19|0.9982
21:45:21|0.9982
21:45:22|0.9982
21:45:23|0.9982
21:45:25|0.9982
21:45:25|0.9982
21:45:27|0.9982
21:45:28|0.9983
21:45:29|0.9983
21:45:29|0.9983
21:45:31|0.9983
21:45:32|0.9983
21:45:33|0.9983
21:45:34|0.9983
21:45:35|0.9981
21:45:36|0.99791
21:45:38|0.99791
21:45:38|0.99704
21:45:39|0.99689
21:45:41|0.99695
21:45:41|0.99695
21:45:42|0.99695
21:45:44|0.99695
21:45:45|0.99744
21:45:46|0.99744
21:45:47|0.99744
21:45:48|0.99744
21:45:49|0.99744
21:45:50|0.99744
21:45:50|0.99744
21:45:52|0.99744
21:45:52|0.99744
21:45:54|0.99744
21:45:55|0.99744
21:45:56|0.99733
21:45:57|0.99733
21:45:58|0.99733
21:45:59|0.99733
21:46:00|0.99733
21:46:01|0.99733
21:46:02|0.99703
21:46:03|0.99703
21:46:04|0.99703
21:46:05|0.99703
21:46:06|0.99703
21:46:07|0.99737
21:46:08|0.99737
21:46:09|0.99737
21:46:11|0.99737
21:46:12|0.99737
21:46:12|0.99737
21:46:15|0.99737
21:46:16|0.99737
21:46:17|0.99737
21:46:19|0.997
21:46:20|0.997
21:46:21|0.997
21:46:21|0.997
21:46:22|0.997
21:46:23|0.997
21:46:25|0.997
21:46:26|0.997
21:46:27|0.99722
21:46:28|0.997
21:46:29|0.997
21:46:30|0.997
21:46:31|0.997
21:46:32|0.997
21:46:33|0.997
21:46:34|0.99719
21:46:35|0.99719
21:46:36|0.99726
21:46:37|0.99726
21:46:38|0.99726
21:46:40|0.99726
21:46:40|0.99726
21:46:41|0.99737
21:46:42|0.99737
21:46:43|0.99737
21:46:45|0.99737
21:46:46|0.99737
21:46:46|0.99737
21:46:47|0.99749
21:46:49|0.99749
21:46:50|0.99749
21:46:50|0.99749
21:46:51|0.99752
21:46:53|0.99752
21:46:54|0.99752
21:46:55|0.99752
21:46:56|0.99752
21:46:57|0.99752
21:46:58|0.99752
21:46:59|0.99752
21:47:00|0.99771
21:47:01|0.99771
21:47:02|0.99804
21:47:03|0.99804
21:47:04|0.99804
21:47:05|0.99804
21:47:06|0.99804
21:47:07|0.99804
21:47:08|0.99804
21:47:09|0.99779
21:47:10|0.9978
21:47:11|0.9978
21:47:12|0.9978
21:47:14|0.9978
21:47:14|0.9978
21:47:15|0.9978
21:47:16|0.9978
21:47:18|0.99763
21:47:19|0.99763
21:47:20|0.99763
21:47:22|0.99763
21:47:22|0.99797
21:47:23|0.99797
21:47:24|0.99797
21:47:25|0.99797
21:47:26|0.99797
21:47:28|0.9978
21:47:29|0.9982
21:47:31|0.99785
21:47:32|0.99785
21:47:33|0.99824
21:47:34|0.99824
21:47:35|0.99824
21:47:36|0.99824
21:47:37|0.99824
21:47:38|0.99806
21:47:39|0.99806
21:47:41|0.99806
21:47:42|0.99787
21:47:43|0.99787
21:47:43|0.99787
21:47:45|0.99787
21:47:45|0.99787
21:47:46|0.99787
21:47:48|0.99787
21:47:48|0.99787
21:47:50|0.99787
21:47:50|0.99787
21:47:51|0.99787
21:47:54|0.99787
21:47:55|0.99787
21:47:55|0.99787
21:47:56|0.99787
21:47:58|0.99787
21:47:58|0.99787
21:47:59|0.99787
21:48:01|0.99787
21:48:01|0.99787
21:48:03|0.99787
21:48:03|0.99797
21:48:05|0.99797
21:48:06|0.99797
21:48:06|0.99771
21:48:09|0.99771
21:48:10|0.99771
21:48:13|0.99795
21:48:14|0.99796
21:48:16|0.99796
21:48:16|0.99796
21:48:18|0.99796
21:48:19|0.99807
21:48:20|0.99807
21:48:21|0.99751
21:48:21|0.99751
21:48:23|0.99751
21:48:23|0.99765
21:48:25|0.99765
21:48:26|0.99765
21:48:26|0.99765
21:48:28|0.99765
21:48:29|0.99765
21:48:30|0.99765
21:48:31|0.99765
21:48:32|0.99765
21:48:33|0.99765
21:48:34|0.99765
21:48:35|0.99765
21:48:36|0.99765
21:48:37|0.99765
21:48:39|0.99765
21:48:39|0.99765
21:48:40|0.99765
21:48:41|0.99765
21:48:42|0.99776
21:48:43|0.99792
21:48:45|0.99792
21:48:46|0.99792
21:48:47|0.99792
21:48:48|0.99792
21:48:48|0.99792
21:48:50|0.99792
21:48:51|0.9979
21:48:52|0.9979
21:48:53|0.9979
21:48:54|0.9979
21:48:55|0.9979
21:48:56|0.9979
21:48:57|0.9979
21:48:58|0.9979
21:48:59|0.99814
21:49:00|0.99814
21:49:01|0.99813
21:49:03|0.9979
21:49:03|0.99814
21:49:06|0.99814
21:49:07|0.99814
21:49:08|0.99814
21:49:09|0.99814
21:49:09|0.99814
21:49:10|0.99814
21:49:11|0.99814
21:49:13|0.99814
21:49:14|0.99837
21:49:15|0.99837
21:49:16|0.99837
21:49:17|0.99839
21:49:19|0.99839
21:49:19|0.99849
21:49:21|0.99849
21:49:21|0.99849
21:49:22|0.99855
21:49:24|0.99855
21:49:24|0.99855
21:49:26|0.99855
21:49:26|0.99855
21:49:27|0.99855
21:49:28|0.99955
21:49:30|0.99955
21:49:32|0.99955
21:49:33|0.99955
21:49:34|0.99955
21:49:34|0.99955
21:49:36|0.99955
21:49:37|0.99977
21:49:37|0.99977
21:49:38|0.99977
21:49:40|0.99977
21:49:41|0.99977
21:49:42|0.99977
21:49:43|0.99977
21:49:44|0.99977
21:49:45|0.99977
21:49:46|0.99977
21:49:47|0.99977
21:49:49|0.99977
21:49:49|0.99977
21:49:50|0.99977
21:49:51|0.99977
21:49:53|0.99977
21:49:53|0.99977
21:49:55|0.99977
21:49:55|0.99977
21:49:57|0.99977
21:49:58|0.99977
21:49:58|0.99977
21:50:00|0.99977
21:50:00|0.99977
21:50:02|0.99977
21:50:02|0.99997
21:50:04|1.00052
21:50:05|1.00035
21:50:06|1.00041
21:50:07|1.00041
21:50:08|1.00041
21:50:09|1.00041
21:50:10|1.00041
21:50:11|1.00025
21:50:12|1.00041
21:50:14|1.00041
21:50:14|1.00041
21:50:15|1.00041
21:50:16|1.00041
21:50:17|1.00041
21:50:19|1.00041
21:50:19|1.0004
21:50:21|1.0004
21:50:22|1.0007
21:50:23|1.0007
21:50:24|1.0007
21:50:25|1.00114
21:50:26|1.00114
21:50:27|1.00114
21:50:28|1.00112
21:50:29|1.00081
21:50:30|1.00081
21:50:31|1.00081
21:50:32|1.00081
21:50:34|1.00108
21:50:35|1.00109
21:50:35|1.00109
21:50:37|1.0011
21:50:38|1.00126
21:50:38|1.00134
21:50:40|1.00134
21:50:41|1.00159
21:50:41|1.00159
21:50:43|1.00159
21:50:44|1.00159
21:50:45|1.00159
21:50:46|1.0016
21:50:47|1.0016
21:50:48|1.0016
21:50:50|1.0016
21:50:50|1.0016
21:50:52|1.0016
21:50:53|1.0016
21:50:54|1.0016
21:50:54|1.00172
21:50:56|1.00172
21:50:57|1.00172
21:50:58|1.00172
21:50:58|1.00171
21:51:00|1.00172
21:51:01|1.00172
21:51:02|1.00172
21:51:02|1.00172
21:51:03|1.00172
21:51:05|1.00172
21:51:06|1.00172
21:51:07|1.00172
21:51:08|1.00172
21:51:09|1.00206
21:51:10|1.0019
21:51:11|1.0019
21:51:12|1.00176
21:51:13|1.00203
21:51:15|1.00203
21:51:17|1.00207
21:51:17|1.00207
21:51:18|1.00207
21:51:20|1.00207
21:51:21|1.00207
21:51:22|1.00207
21:51:23|1.00207
21:51:24|1.00221
21:51:25|1.00221
21:51:26|1.00221
21:51:28|1.00221
21:51:29|1.00221
21:51:30|1.00221
21:51:30|1.00209
21:51:31|1.00209
21:51:33|1.00209
21:51:35|1.00271
21:51:36|1.00203
21:51:37|1.00203
21:51:37|1.00203
21:51:38|1.00203
21:51:39|1.00203
21:51:41|1.00203
21:51:41|1.00203
21:51:43|1.00203
21:51:43|1.00203
21:51:44|1.00203
21:51:46|1.00203
21:51:46|1.00263
21:51:47|1.0029
21:51:48|1.00261
21:51:50|1.00255
21:51:51|1.00266
21:51:52|1.00274
21:51:53|1.00274
21:51:54|1.00274
21:51:54|1.00274
21:51:55|1.00218
21:51:57|1.00218
21:51:58|1.00275
21:51:59|1.00266
21:52:00|1.00266
21:52:01|1.00266
21:52:02|1.00266
21:52:03|1.00266
21:52:04|1.00266
21:52:05|1.00266
21:52:06|1.00266
21:52:07|1.00266
21:52:08|1.00266
21:52:09|1.00266
21:52:10|1.00266
21:52:11|1.00233
21:52:13|1.00256
21:52:13|1.00256
21:52:15|1.00249
21:52:16|1.00257
21:52:17|1.00263
21:52:18|1.00274
21:52:19|1.00273
21:52:21|1.00273
21:52:21|1.00273
21:52:22|1.00273
21:52:23|1.00273
21:52:24|1.00273
21:52:26|1.00273
21:52:27|1.00273
21:52:27|1.00291
21:52:29|1.00291
21:52:30|1.00291
21:52:31|1.00291
21:52:32|1.00291
21:52:33|1.003
21:52:35|1.003
21:52:35|1.003
21:52:37|1.00325
21:52:37|1.00336
21:52:39|1.00336
21:52:39|1.00381
21:52:40|1.00451
21:52:42|1.00475
21:52:43|1.00504
21:52:44|1.00544
21:52:45|1.00541
21:52:46|1.00563
21:52:47|1.00563
21:52:48|1.00585
21:52:49|1.00565
21:52:50|1.00586
21:52:51|1.00586
21:52:52|1.00573
21:52:53|1.00596
21:52:54|1.00594
21:52:55|1.00574
21:52:56|1.00574
21:52:57|1.00574
21:52:58|1.00574
21:52:59|1.00574
21:53:00|1.00574
21:53:01|1.00574
21:53:03|1.00585
21:53:04|1.0059
21:53:05|1.00589
21:53:06|1.0059
21:53:07|1.0059
21:53:08|1.0058
21:53:09|1.0058
21:53:10|1.0058
21:53:11|1.00539
21:53:13|1.00567
21:53:13|1.00567
21:53:15|1.00567
21:53:16|1.00519
21:53:16|1.00519
21:53:17|1.00519
21:53:19|1.00519
21:53:19|1.00519
21:53:21|1.00519
21:53:22|1.00519
21:53:22|1.00519
21:53:24|1.00519
21:53:25|1.00519
21:53:26|1.00519
21:53:27|1.00519
21:53:28|1.00629
21:53:29|1.00609
21:53:30|1.00609
21:53:31|1.00609
21:53:32|1.00607
21:53:33|1.00607
21:53:35|1.00638
21:53:35|1.00619
21:53:36|1.00557
21:53:38|1.00557
21:53:39|1.00593
21:53:40|1.00623
21:53:41|1.00582
21:53:43|1.00564
21:53:44|1.00564
21:53:44|1.00558
21:53:46|1.0054
21:53:47|1.0054
21:53:48|1.0054
21:53:49|1.00549
21:53:50|1.00544
21:53:50|1.00544
21:53:52|1.00554
21:53:53|1.00574
21:53:54|1.00574
21:53:55|1.00574
21:53:56|1.00606
21:53:57|1.00606
21:53:58|1.00606
21:53:59|1.00606
21:54:00|1.00619
21:54:01|1.00619
21:54:02|1.00632
21:54:04|1.00628
21:54:05|1.00617
21:54:05|1.00617
21:54:06|1.00629
21:54:08|1.00629
21:54:09|1.00629
21:54:11|1.00629
21:54:11|1.00629
21:54:12|1.0065
21:54:13|1.00733
21:54:15|1.00733
21:54:15|1.00749
21:54:18|1.0076
21:54:19|1.00761
21:54:20|1.00728
21:54:22|1.00728
21:54:23|1.00765
21:54:24|1.00772
21:54:25|1.00783
21:54:26|1.00783
21:54:27|1.00775
21:54:28|1.00775
21:54:29|1.00758
21:54:30|1.00777
21:54:32|1.00777
21:54:32|1.00777
21:54:34|1.00777
21:54:35|1.008
21:54:36|1.00798
21:54:37|1.00798
21:54:38|1.00788
21:54:39|1.00788
21:54:40|1.00798
21:54:41|1.00788
21:54:42|1.00787
21:54:43|1.00774
21:54:44|1.00774
21:54:45|1.00774
21:54:46|1.00774
21:54:47|1.00754
21:54:48|1.00766
21:54:49|1.00748
21:54:50|1.00794
21:54:51|1.00758
21:54:53|1.00776
21:54:54|1.00803
21:54:55|1.0084
21:54:56|1.00825
21:54:57|1.00825
21:54:58|1.00802
21:55:00|1.00777
21:55:00|1.00793
21:55:01|1.00773
21:55:02|1.00773
21:55:03|1.00756
21:55:05|1.00744
21:55:05|1.00802
21:55:06|1.00802
21:55:07|1.00816
21:55:08|1.00816
21:55:09|1.00844
21:55:10|1.00892
21:55:11|1.00865
21:55:12|1.00837
21:55:14|1.00866
21:55:14|1.00874
21:55:15|1.00844
21:55:16|1.00811
21:55:19|1.00804
21:55:19|1.00813
21:55:21|1.00773
21:55:22|1.00773
21:55:23|1.00773
21:55:25|1.00747
21:55:25|1.00729
21:55:27|1.00729
21:55:29|1.00729
21:55:30|1.00691
21:55:31|1.00742
21:55:31|1.00716
21:55:33|1.0071
21:55:34|1.0071
21:55:36|1.00679
21:55:37|1.00679
21:55:37|1.00679
21:55:39|1.00686
21:55:40|1.00713
21:55:40|1.00713
21:55:43|1.00713
21:55:43|1.00717
21:55:44|1.00717
21:55:45|1.00698
21:55:46|1.00714
21:55:48|1.0072
21:55:49|1.00729
21:55:49|1.00743
21:55:50|1.00743
21:55:51|1.00743
21:55:52|1.00734
21:55:53|1.0074
21:55:54|1.00721
21:55:55|1.0069
21:55:56|1.00714
21:55:57|1.00673
21:55:59|1.00673
21:56:00|1.00676
21:56:01|1.00676
21:56:02|1.00663
21:56:02|1.00674
21:56:03|1.00654
21:56:04|1.00655
21:56:05|1.00655
21:56:06|1.00678
21:56:08|1.00674
21:56:09|1.00674
21:56:10|1.00722
21:56:11|1.00695
21:56:11|1.00753
21:56:12|1.00708
21:56:13|1.00733
21:56:15|1.00733
21:56:16|1.00733
21:56:17|1.00762
21:56:18|1.0078
21:56:19|1.00795
21:56:20|1.00795
21:56:22|1.0078
21:56:22|1.0078
21:56:25|1.00822
21:56:25|1.00822
21:56:26|1.00765
21:56:27|1.00765
21:56:29|1.00765
21:56:30|1.0081
21:56:31|1.0081
21:56:32|1.0081
21:56:33|1.00821
21:56:34|1.00833
21:56:35|1.00823
21:56:36|1.00819
21:56:37|1.00799
21:56:39|1.00802
21:56:40|1.0079
21:56:40|1.00813
21:56:42|1.00813
21:56:43|1.00817
21:56:43|1.00837
21:56:45|1.00823
21:56:46|1.00816
21:56:47|1.00816
21:56:48|1.00816
21:56:49|1.00812
21:56:50|1.0081
21:56:51|1.00785
21:56:53|1.00812
21:56:53|1.00811
21:56:54|1.00787
21:56:55|1.00816
21:56:56|1.00789
21:56:57|1.00789
21:56:59|1.00813
21:57:00|1.00781
21:57:01|1.00781
21:57:01|1.00781
21:57:02|1.00786
21:57:03|1.00786
21:57:04|1.00786
21:57:05|1.00775
21:57:07|1.00742
21:57:07|1.00749
21:57:09|1.0075
21:57:10|1.00887
21:57:11|1.00851
21:57:12|1.00869
21:57:12|1.00876
21:57:14|1.00848
21:57:15|1.00844
21:57:16|1.00772
21:57:16|1.00783
21:57:17|1.00783
21:57:19|1.00775
21:57:21|1.00745
21:57:22|1.00745
21:57:23|1.00745
21:57:25|1.00743
21:57:26|1.00743
21:57:27|1.00743
21:57:28|1.00744
21:57:28|1.00702
21:57:31|1.00659
21:57:31|1.00659
21:57:32|1.00654
21:57:33|1.00654
21:57:35|1.00647
21:57:35|1.00647
21:57:36|1.00699
21:57:38|1.00718
21:57:39|1.00691
21:57:41|1.0071
21:57:41|1.00823
21:57:42|1.00778
21:57:43|1.00818
21:57:44|1.00867
21:57:46|1.00847
21:57:46|1.0081
21:57:48|1.00834
21:57:49|1.00862
21:57:50|1.00856
21:57:51|1.00869
21:57:52|1.00852
21:57:52|1.00862
21:57:54|1.00851
21:57:55|1.00851
21:57:56|1.00851
21:57:57|1.00889
21:57:58|1.00891
21:57:58|1.00888
21:58:00|1.009
21:58:01|1.009
21:58:01|1.00871
21:58:03|1.00866
21:58:04|1.0086
21:58:04|1.0086
21:58:06|1.00847
21:58:06|1.00874
21:58:08|1.00863
21:58:09|1.00874
21:58:10|1.00877
21:58:11|1.0086
21:58:12|1.0083
21:58:13|1.00824
21:58:15|1.00811
21:58:16|1.00786
21:58:16|1.00779
21:58:17|1.00766
21:58:18|1.00766
21:58:19|1.00718
21:58:20|1.00718
21:58:22|1.00718
21:58:24|1.00691
21:58:25|1.00704
21:58:26|1.00718
21:58:27|1.00741
21:58:28|1.00746
21:58:29|1.00746
21:58:30|1.00746
21:58:31|1.00746
21:58:33|1.00746
21:58:33|1.00746
21:58:35|1.00746
21:58:36|1.00746
21:58:36|1.00765
21:58:37|1.00797
21:58:39|1.00797
21:58:41|1.00796
21:58:41|1.00794
21:58:43|1.00706
21:58:43|1.00706
21:58:44|1.00683
21:58:45|1.00683
21:58:47|1.00683
21:58:48|1.00725
21:58:49|1.00725
21:58:50|1.00739
21:58:51|1.00754
21:58:52|1.00754
21:58:53|1.00727
21:58:54|1.0075
21:58:55|1.0075
21:58:56|1.0075
21:58:57|1.0075
21:58:58|1.0075
21:58:59|1.00734
21:59:00|1.00754
21:59:01|1.00759
21:59:02|1.00824
21:59:03|1.00804
21:59:04|1.00804
21:59:05|1.00804
21:59:06|1.00786
21:59:08|1.00789
21:59:08|1.00789
21:59:10|1.008
21:59:10|1.00839
21:59:11|1.00797
21:59:12|1.00797
21:59:14|1.00793
21:59:14|1.00774
21:59:15|1.00792
21:59:16|1.00806
21:59:17|1.00806
21:59:18|1.00791
21:59:19|1.00785
21:59:20|1.00778
21:59:23|1.00778
21:59:23|1.00778
21:59:25|1.00763
21:59:26|1.00763
21:59:27|1.00763
21:59:28|1.00768
21:59:30|1.00792
21:59:30|1.00766
21:59:31|1.00765
21:59:33|1.00768
21:59:34|1.00755
21:59:34|1.00754
21:59:35|1.00754
21:59:36|1.00709
21:59:37|1.00732
21:59:38|1.00741
21:59:39|1.00741
21:59:40|1.00741
21:59:41|1.00781
21:59:42|1.00787
21:59:44|1.0084
21:59:45|1.00834
21:59:46|1.00818
21:59:47|1.00818
21:59:48|1.0081
21:59:49|1.0081
21:59:50|1.00814
21:59:51|1.00814
21:59:53|1.00787
21:59:53|1.00786
21:59:55|1.00786
21:59:55|1.00799
21:59:57|1.00817
21:59:58|1.00842
21:59:59|1.00811
22:00:00|1.00899
22:00:01|1.00858
22:00:02|1.00873
22:00:03|1.00876
22:00:04|1.00878
22:00:06|1.00906
22:00:06|1.00925
22:00:07|1.0092
22:00:08|1.00935
22:00:09|1.00909
22:00:11|1.0086
22:00:11|1.00872
22:00:13|1.00872
22:00:14|1.0087
22:00:14|1.0087
22:00:15|1.00863
22:00:16|1.00856
22:00:17|1.00788
22:00:18|1.00792
22:00:19|1.00781
22:00:20|1.00802
22:00:21|1.00816
22:00:23|1.00772
22:00:24|1.00752
22:00:25|1.00724
22:00:27|1.00713
22:00:28|1.0074
22:00:29|1.00758
22:00:30|1.00764
22:00:31|1.00771
22:00:32|1.00771
22:00:33|1.0082
22:00:34|1.00811
22:00:36|1.00811
22:00:36|1.00828
22:00:37|1.00828
22:00:39|1.00792
22:00:39|1.00802
22:00:40|1.00778
22:00:42|1.00756
22:00:42|1.0075
22:00:43|1.0072
22:00:45|1.00702
22:00:45|1.00722
22:00:47|1.00771
22:00:48|1.0075
22:00:48|1.00716
22:00:49|1.00696
22:00:50|1.00732
22:00:51|1.00738
22:00:52|1.00746
22:00:53|1.00745
22:00:54|1.00745
22:00:56|1.00718
22:00:56|1.00723
22:00:58|1.00768
22:00:58|1.00756
22:00:59|1.00756
22:01:01|1.00756
22:01:01|1.00756
22:01:02|1.008
22:01:03|1.0082
22:01:05|1.0082
22:01:05|1.00798
22:01:06|1.00804
22:01:08|1.00804
22:01:09|1.00799
22:01:10|1.008
22:01:11|1.00803
22:01:12|1.00804
22:01:13|1.00775
22:01:14|1.00758
22:01:15|1.00758
22:01:16|1.00758
22:01:17|1.00784
22:01:18|1.00771
22:01:19|1.00775
22:01:20|1.00782
22:01:21|1.00775
22:01:22|1.00734
22:01:23|1.00712
22:01:25|1.00714
22:01:26|1.00703
22:01:26|1.00694
22:01:29|1.00692
22:01:30|1.00672
22:01:31|1.0068
22:01:31|1.0068
22:01:33|1.0068
22:01:35|1.00666
22:01:36|1.00636
22:01:37|1.00619
22:01:37|1.00657
22:01:39|1.00639
22:01:40|1.00651
22:01:41|1.00612
22:01:42|1.00617
22:01:43|1.00617
22:01:44|1.00617
22:01:46|1.00583
22:01:47|1.00591
22:01:47|1.00611
22:01:49|1.00606
22:01:49|1.00535
22:01:51|1.00535
22:01:52|1.0053
22:01:53|1.00523
22:01:54|1.00544
22:01:55|1.0054
22:01:56|1.00546
22:01:57|1.00532
22:01:58|1.0051
22:01:59|1.00494
22:02:00|1.00494
22:02:01|1.00494
22:02:02|1.00563
22:02:03|1.00581
22:02:04|1.00589
22:02:06|1.00589
22:02:06|1.00517
22:02:07|1.00614
22:02:09|1.00614
22:02:10|1.00614
22:02:10|1.00621
22:02:11|1.00607
22:02:12|1.00607
22:02:13|1.00618
22:02:15|1.00618
22:02:16|1.00539
22:02:17|1.00545
22:02:18|1.00629
22:02:18|1.00629
22:02:19|1.00629
22:02:21|1.00618
22:02:21|1.00646
22:02:22|1.00691
22:02:25|1.00682
22:02:25|1.00663
22:02:27|1.00645
22:02:28|1.00645
22:02:29|1.00645
22:02:30|1.00686
22:02:30|1.00695
22:02:32|1.00676
22:02:33|1.00666
22:02:34|1.00643
22:02:36|1.00697
22:02:36|1.00693
22:02:38|1.00634
22:02:39|1.00604
22:02:40|1.006
22:02:41|1.006
22:02:42|1.006
22:02:43|1.006
22:02:44|1.00597
22:02:45|1.00585
22:02:46|1.00579
22:02:47|1.0057
22:02:48|1.00582
22:02:49|1.00581
22:02:51|1.00561
22:02:52|1.00561
22:02:53|1.00561
22:02:54|1.0055
22:02:54|1.0056
22:02:55|1.00542
22:02:57|1.00542
22:02:58|1.00559
22:02:58|1.00488
22:02:59|1.00488
22:03:01|1.0052
22:03:02|1.00514
22:03:03|1.00514
22:03:04|1.00514
22:03:06|1.00502
22:03:07|1.00535
22:03:08|1.00529
22:03:09|1.00529
22:03:10|1.00529
22:03:11|1.00556
22:03:11|1.00563
22:03:12|1.00556
22:03:14|1.00556
22:03:15|1.00598
22:03:15|1.00628
22:03:17|1.00628
22:03:17|1.00628
22:03:18|1.00628
22:03:20|1.00628
22:03:21|1.00627
22:03:22|1.00614
22:03:22|1.0058
22:03:24|1.00582
22:03:25|1.00582
22:03:26|1.00516
22:03:27|1.00487
22:03:28|1.00487
22:03:30|1.00526
22:03:31|1.00526
22:03:32|1.00526
22:03:33|1.00526
22:03:35|1.00541
22:03:36|1.00541
22:03:36|1.00541
22:03:38|1.00568
22:03:39|1.00595
22:03:41|1.00592
22:03:42|1.00614
22:03:43|1.00614
22:03:44|1.00656
22:03:45|1.0065
22:03:45|1.00668
22:03:47|1.00668
22:03:48|1.00662
22:03:49|1.00662
22:03:50|1.00658
22:03:52|1.00658
22:03:52|1.00661
22:03:53|1.00661
22:03:54|1.00661
22:03:55|1.00661
22:03:57|1.00661
22:03:57|1.00652
22:03:59|1.00652
22:04:00|1.00634
22:04:01|1.00634
22:04:02|1.0065
22:04:03|1.00654
22:04:04|1.00657
22:04:04|1.00642
22:04:06|1.00642
22:04:07|1.00642
22:04:08|1.00622
22:04:10|1.0062
22:04:10|1.00666
22:04:11|1.00646
22:04:13|1.00646
22:04:13|1.00602
22:04:14|1.00646
22:04:16|1.00646
22:04:16|1.00638
22:04:18|1.0059
22:04:18|1.00584
22:04:19|1.00596
22:04:21|1.00596
22:04:22|1.00596
22:04:23|1.00596
22:04:24|1.00592
22:04:25|1.00592
22:04:25|1.00591
22:04:27|1.00568
22:04:28|1.00574
22:04:29|1.00562
22:04:31|1.00553
22:04:31|1.00594
22:04:32|1.00594
22:04:34|1.00587
22:04:35|1.00596
22:04:36|1.00584
22:04:37|1.00592
22:04:38|1.00592
22:04:40|1.00592
22:04:41|1.00608
22:04:42|1.00621
22:04:43|1.00657
22:04:44|1.0066
22:04:44|1.00646
22:04:46|1.00646
22:04:47|1.00649
22:04:48|1.00648
22:04:48|1.00661
22:04:50|1.00666
22:04:51|1.00666
22:04:52|1.00629
22:04:53|1.00629
22:04:54|1.0063
22:04:55|1.0063
22:04:57|1.0063
22:04:57|1.0063
22:04:58|1.00638
22:05:00|1.00638
22:05:01|1.00638
22:05:02|1.00638
22:05:02|1.00639
22:05:03|1.00638
22:05:06|1.00671
22:05:07|1.00696
22:05:08|1.00704
22:05:08|1.00718
22:05:10|1.00712
22:05:10|1.00712
22:05:12|1.00712
22:05:12|1.0071
22:05:14|1.00736
22:05:14|1.00745
22:05:15|1.00715
22:05:17|1.0069
22:05:18|1.00684
22:05:19|1.00692
22:05:20|1.00679
22:05:21|1.00679
22:05:21|1.00678
22:05:23|1.00678
22:05:23|1.00686
22:05:24|1.00686
22:05:25|1.00689
22:05:26|1.00718
22:05:29|1.00701
22:05:31|1.0072
22:05:31|1.0076
22:05:33|1.00748
22:05:34|1.00737
22:05:35|1.0069
22:05:37|1.00707
22:05:38|1.00707
22:05:39|1.00656
22:05:40|1.00656
22:05:41|1.00705
22:05:42|1.00708
22:05:43|1.00725
22:05:44|1.00718
22:05:45|1.00718
22:05:46|1.0069
22:05:48|1.00688
22:05:49|1.00652
22:05:49|1.00668
22:05:50|1.00651
22:05:51|1.00636
22:05:53|1.00656
22:05:54|1.00642
22:05:55|1.00602
22:05:56|1.00602
22:05:57|1.00602
22:05:58|1.00602
22:05:59|1.00602
22:06:00|1.00581
22:06:01|1.00574
22:06:02|1.00574
22:06:03|1.00574
22:06:05|1.00625
22:06:05|1.00625
22:06:06|1.00625
22:06:08|1.00625
22:06:09|1.00625
22:06:09|1.00682
22:06:10|1.00676
22:06:11|1.00676
22:06:13|1.00682
22:06:13|1.00689
22:06:14|1.00689
22:06:16|1.00688
22:06:16|1.0067
22:06:17|1.00686
22:06:19|1.00632
22:06:20|1.00618
22:06:21|1.00661
22:06:22|1.00612
22:06:22|1.00612
22:06:23|1.00612
22:06:25|1.00609
22:06:26|1.00609
22:06:27|1.00578
22:06:28|1.00573
22:06:29|1.0057
22:06:31|1.00548
22:06:32|1.00548
22:06:33|1.00536
22:06:34|1.00501
22:06:35|1.00501
22:06:36|1.00501
22:06:37|1.00501
22:06:38|1.00501
22:06:39|1.00501
22:06:40|1.00518
22:06:42|1.00518
22:06:42|1.00518
22:06:44|1.0048
22:06:45|1.00515
22:06:47|1.00526
22:06:48|1.00526
22:06:48|1.00526
22:06:49|1.00509
22:06:51|1.0055
22:06:51|1.00547
22:06:52|1.00499
22:06:54|1.00499
22:06:54|1.00528
22:06:56|1.00542
22:06:56|1.00516
22:06:58|1.00493
22:06:59|1.00502
22:07:00|1.00502
22:07:01|1.00502
22:07:02|1.00511
22:07:03|1.00511
22:07:04|1.00485
22:07:05|1.00485
22:07:06|1.00485
22:07:07|1.00485
22:07:08|1.00485
22:07:09|1.00488
22:07:10|1.00488
22:07:12|1.00492
22:07:12|1.00488
22:07:14|1.00474
22:07:14|1.00537
22:07:16|1.00529
22:07:16|1.00528
22:07:19|1.00508
22:07:19|1.00508
22:07:20|1.00508
22:07:21|1.0049
22:07:23|1.0049
22:07:23|1.0049
22:07:25|1.0049
22:07:26|1.0049
22:07:26|1.0049
22:07:27|1.00486
22:07:28|1.00487
22:07:31|1.00479
22:07:32|1.0045
22:07:33|1.0044
22:07:35|1.00467
22:07:36|1.00467
22:07:37|1.0045
22:07:38|1.0045
22:07:39|1.0044
22:07:40|1.0042
22:07:41|1.0042
22:07:43|1.00421
22:07:44|1.00436
22:07:44|1.0043
22:07:45|1.0043
22:07:47|1.0042
22:07:48|1.00414
22:07:49|1.00429
22:07:50|1.00429
22:07:51|1.00447
22:07:52|1.00413
22:07:53|1.00438
22:07:55|1.00418
22:07:55|1.00396
22:07:56|1.00396
22:07:57|1.00404
22:07:59|1.00388
22:08:00|1.00388
22:08:01|1.00418
22:08:02|1.00418
22:08:03|1.00417
22:08:05|1.00417
22:08:05|1.00468
22:08:06|1.00451
22:08:07|1.00451
22:08:09|1.00451
22:08:10|1.00451
22:08:11|1.00451
22:08:12|1.00451
22:08:13|1.00451
22:08:14|1.00451
22:08:14|1.00451
22:08:16|1.00451
22:08:17|1.00451
22:08:18|1.00451
22:08:19|1.00451
22:08:20|1.00468
22:08:21|1.00468
22:08:22|1.00468
22:08:23|1.00468
22:08:24|1.00457
22:08:25|1.00457
22:08:26|1.00457
22:08:28|1.00506
22:08:28|1.00506
22:08:29|1.005
22:08:31|1.005
22:08:32|1.00471
22:08:33|1.00448
22:08:35|1.00487
22:08:35|1.00484
22:08:36|1.00475
22:08:37|1.0047
22:08:39|1.0047
22:08:40|1.0047
22:08:42|1.00473
22:08:43|1.0045
22:08:44|1.00435
22:08:44|1.00454
22:08:47|1.00447
22:08:48|1.00444
22:08:48|1.00434
22:08:49|1.00434
22:08:51|1.00434
22:08:52|1.00434
22:08:52|1.00434
22:08:54|1.00434
22:08:55|1.00434
22:08:56|1.00434
22:08:57|1.00454
22:08:58|1.00454
22:08:58|1.00454
22:09:00|1.00439
22:09:01|1.00439
22:09:01|1.00439
22:09:03|1.0048
22:09:04|1.0048
22:09:05|1.00483
22:09:06|1.00483
22:09:08|1.00483
22:09:08|1.00478
22:09:09|1.00478
22:09:10|1.00478
22:09:12|1.00488
22:09:12|1.00499
22:09:13|1.00555
22:09:14|1.00548
22:09:15|1.0054
22:09:17|1.00539
22:09:18|1.00539
22:09:18|1.00522
22:09:19|1.00522
22:09:20|1.00522
22:09:21|1.00519
22:09:22|1.00519
22:09:24|1.00519
22:09:25|1.00519
22:09:25|1.00519
22:09:27|1.00519
22:09:27|1.00521
22:09:28|1.00521
22:09:29|1.00514
22:09:30|1.00503
22:09:32|1.00524
22:09:33|1.00524
22:09:35|1.00524
22:09:36|1.00512
22:09:37|1.00512
22:09:38|1.00484
22:09:40|1.00478
22:09:41|1.00474
22:09:42|1.00474
22:09:42|1.00474
22:09:44|1.00477
22:09:46|1.00477
22:09:47|1.00478
22:09:48|1.00511
22:09:49|1.00497
22:09:50|1.00516
22:09:51|1.00521
22:09:52|1.00521
22:09:54|1.00521
22:09:55|1.00545
22:09:56|1.00534
22:09:57|1.0052
22:09:59|1.0052
22:09:59|1.00539
22:10:01|1.00537
22:10:02|1.00537
22:10:03|1.00533
22:10:04|1.00533
22:10:05|1.00536
22:10:05|1.00536
22:10:08|1.00514
22:10:08|1.0053
22:10:09|1.005
22:10:11|1.005
22:10:12|1.00474
22:10:13|1.00474
22:10:14|1.00499
22:10:15|1.00499
22:10:16|1.00528
22:10:17|1.00516
22:10:18|1.00516
22:10:19|1.00531
22:10:20|1.00531
22:10:21|1.00531
22:10:22|1.00531
22:10:23|1.00531
22:10:24|1.00531
22:10:25|1.00514
22:10:26|1.00514
22:10:27|1.00529
22:10:28|1.00529
22:10:30|1.00531
22:10:30|1.00531
22:10:31|1.00531
22:10:32|1.00531
22:10:33|1.00557
22:10:35|1.00561
22:10:36|1.00561
22:10:37|1.00559
22:10:38|1.00559
22:10:39|1.00559
22:10:41|1.00568
22:10:41|1.0058
22:10:42|1.0058
22:10:44|1.00596
22:10:44|1.00643
22:10:46|1.00643
22:10:47|1.00643
22:10:48|1.00643
22:10:49|1.0067
22:10:49|1.00649
22:10:51|1.00656
22:10:52|1.00656
22:10:53|1.0064
22:10:54|1.0064
22:10:55|1.00638
22:10:56|1.00638
22:10:57|1.00638
22:10:58|1.00638
22:10:59|1.00656
22:11:00|1.00656
22:11:01|1.00656
22:11:03|1.00646
22:11:04|1.00596
22:11:04|1.00612
22:11:06|1.00612
22:11:06|1.00612
22:11:07|1.00612
22:11:08|1.00611
22:11:09|1.006
22:11:11|1.00561
22:11:11|1.00569
22:11:12|1.00539
22:11:14|1.00519
22:11:15|1.00519
22:11:15|1.00519
22:11:16|1.00519
22:11:18|1.00499
22:11:19|1.00484
22:11:20|1.00465
22:11:21|1.00465
22:11:22|1.0045
22:11:24|1.00461
22:11:24|1.00461
22:11:25|1.00461
22:11:27|1.00461
22:11:28|1.0042
22:11:28|1.00445
22:11:29|1.00445
22:11:30|1.00445
22:11:31|1.00428
22:11:32|1.00428
22:11:34|1.00428
22:11:36|1.00396
22:11:37|1.00385
22:11:38|1.00372
22:11:39|1.00394
22:11:41|1.00394
22:11:42|1.00394
22:11:43|1.00394
22:11:43|1.00394
22:11:45|1.00389
22:11:46|1.00389
22:11:48|1.00415
22:11:49|1.00415
22:11:49|1.00374
22:11:50|1.00374
22:11:52|1.00354
22:11:53|1.00336
22:11:54|1.00343
22:11:55|1.00318
22:11:56|1.00312
22:11:57|1.00284
22:11:58|1.0026
22:11:59|1.00266
22:12:00|1.00266
22:12:01|1.0028
22:12:02|1.00364
22:12:03|1.00364
22:12:05|1.00364
22:12:06|1.00367
22:12:07|1.00367
22:12:08|1.00395
22:12:08|1.00412
22:12:10|1.00404
22:12:11|1.00404
22:12:12|1.00404
22:12:13|1.00404
22:12:13|1.00396
22:12:15|1.00402
22:12:15|1.00425
22:12:17|1.00424
22:12:17|1.00415
22:12:19|1.00415
22:12:20|1.00415
22:12:21|1.00449
22:12:22|1.00465
22:12:23|1.0046
22:12:24|1.0046
22:12:25|1.0046
22:12:26|1.0046
22:12:27|1.00478
22:12:28|1.00478
22:12:29|1.00488
22:12:30|1.0049
22:12:31|1.0049
22:12:33|1.0049
22:12:33|1.00523
22:12:35|1.00566
22:12:36|1.00562
22:12:38|1.00558
22:12:38|1.00558
22:12:40|1.00558
22:12:41|1.00558
22:12:42|1.00551
22:12:43|1.00551
22:12:44|1.00551
22:12:45|1.00551
22:12:47|1.00551
22:12:48|1.00551
22:12:49|1.00551
22:12:50|1.00551
22:12:52|1.00551
22:12:53|1.00551
22:12:53|1.00551
22:12:56|1.00497
22:12:57|1.00499
22:12:57|1.00499
22:12:58|1.00499
22:13:00|1.00499
22:13:01|1.00483
22:13:02|1.00483
22:13:03|1.00501
22:13:03|1.00501
22:13:05|1.00501
22:13:06|1.00501
22:13:06|1.00501
22:13:08|1.00501
22:13:09|1.00501
22:13:10|1.00539
22:13:11|1.00539
22:13:12|1.00539
22:13:14|1.00539
22:13:15|1.00539
22:13:16|1.00539
22:13:16|1.00539
22:13:18|1.00539
22:13:18|1.00481
22:13:19|1.00481
22:13:20|1.00495
22:13:22|1.00495
22:13:23|1.00567
22:13:24|1.00543
22:13:25|1.00543
22:13:26|1.00543
22:13:27|1.00574
22:13:28|1.00572
22:13:30|1.00572
22:13:30|1.00567
22:13:31|1.00556
22:13:33|1.00556
22:13:33|1.00574
22:13:34|1.00574
22:13:37|1.00574
22:13:38|1.00543
22:13:39|1.00543
22:13:41|1.00543
22:13:42|1.00543
22:13:43|1.00543
22:13:44|1.00532
22:13:44|1.00532
22:13:47|1.00562
22:13:47|1.00545
22:13:48|1.00545
22:13:50|1.00545
22:13:51|1.00545
22:13:51|1.00545
22:13:53|1.00545
22:13:53|1.00545
22:13:55|1.00566
22:13:56|1.00541
22:13:57|1.0058
22:13:58|1.00553
22:13:59|1.00553
22:14:00|1.00553
22:14:01|1.00553
22:14:03|1.00553
22:14:04|1.00571
22:14:05|1.00571
22:14:06|1.00513
22:14:07|1.00481
22:14:08|1.00469
22:14:10|1.00469
22:14:10|1.00469
22:14:11|1.00469
22:14:13|1.00496
22:14:13|1.00486
22:14:15|1.00486
22:14:16|1.00572
22:14:17|1.00573
22:14:18|1.00588
22:14:19|1.00558
22:14:20|1.00526
22:14:20|1.00526
22:14:21|1.00526
22:14:23|1.00526
22:14:24|1.00571
22:14:25|1.0056
22:14:26|1.00553
22:14:27|1.00553
22:14:28|1.00553
22:14:29|1.00562
22:14:31|1.00562
22:14:31|1.00526
22:14:33|1.00519
22:14:34|1.00519
22:14:35|1.00557
22:14:35|1.0053
22:14:37|1.00546
22:14:37|1.00546
22:14:40|1.00559
22:14:40|1.00559
22:14:41|1.00559
22:14:42|1.00559
22:14:44|1.00556
22:14:45|1.00556
22:14:46|1.00559
22:14:47|1.00581
22:14:48|1.00581
22:14:49|1.00527
22:14:50|1.00527
22:14:51|1.00497
22:14:52|1.00497
22:14:53|1.00497
22:14:55|1.00497
22:14:56|1.00485
22:14:57|1.00466
22:14:58|1.00479
22:14:59|1.00479
22:15:00|1.00479
22:15:02|1.00462
22:15:02|1.00462
22:15:03|1.00462
22:15:04|1.00462
22:15:05|1.0052
22:15:07|1.0052
22:15:07|1.0052
22:15:08|1.00579
22:15:09|1.00547
22:15:10|1.00547
22:15:12|1.00564
22:15:13|1.00564
22:15:13|1.00584
22:15:15|1.00584
22:15:16|1.00584
22:15:17|1.00572
22:15:18|1.00572
22:15:18|1.00592
22:15:20|1.00582
22:15:21|1.00582
22:15:23|1.00551
22:15:23|1.00551
22:15:25|1.00551
22:15:26|1.00551
22:15:27|1.00547
22:15:28|1.00498
22:15:29|1.00536
22:15:29|1.00505
22:15:31|1.00487
22:15:31|1.00464
22:15:33|1.00459
22:15:34|1.00459
22:15:34|1.00459
22:15:36|1.00459
22:15:37|1.00459
22:15:38|1.00472
22:15:39|1.00484
22:15:40|1.0055
22:15:41|1.00533
22:15:42|1.00525
22:15:43|1.00554
22:15:44|1.00535
22:15:46|1.00524
22:15:46|1.00524
22:15:47|1.00524
22:15:48|1.00524
22:15:50|1.0055
22:15:51|1.0055
22:15:51|1.0055
22:15:52|1.00528
22:15:53|1.00528
22:15:54|1.00501
22:15:56|1.00501
22:15:56|1.00501
22:15:57|1.00501
22:15:58|1.00482
22:15:59|1.00487
22:16:00|1.00487
22:16:01|1.00487
22:16:03|1.00528
22:16:04|1.00528
22:16:05|1.00521
22:16:06|1.00521
22:16:07|1.00521
22:16:08|1.00521
22:16:09|1.00519
22:16:10|1.00506
22:16:11|1.00482
22:16:12|1.00481
22:16:13|1.00481
22:16:14|1.00445
22:16:15|1.00445
22:16:16|1.00445
22:16:17|1.00522
22:16:18|1.00509
22:16:20|1.00526
22:16:21|1.00511
22:16:21|1.00493
22:16:22|1.00493
22:16:23|1.00565
22:16:25|1.00565
22:16:25|1.00555
22:16:26|1.00555
22:16:27|1.00541
22:16:28|1.00541
22:16:29|1.00567
22:16:31|1.00588
22:16:32|1.00574
22:16:33|1.00547
22:16:34|1.00548
22:16:35|1.00547
22:16:35|1.00478
22:16:36|1.00478
22:16:37|1.00456
22:16:40|1.00456
22:16:41|1.00449
22:16:42|1.00449
22:16:43|1.00479
22:16:45|1.00485
22:16:45|1.00541
22:16:46|1.00541
22:16:48|1.00541
22:16:49|1.00513
22:16:50|1.00513
22:16:50|1.00513
22:16:52|1.00547
22:16:52|1.00537
22:16:54|1.00537
22:16:54|1.00537
22:16:56|1.00537
22:16:57|1.0055
22:16:58|1.0055
22:16:59|1.0055
22:17:00|1.00584
22:17:01|1.00558
22:17:02|1.00558
22:17:03|1.00558
22:17:05|1.00558
22:17:06|1.00558
22:17:06|1.00548
22:17:08|1.0057
22:17:09|1.00584
22:17:10|1.00581
22:17:11|1.00553
22:17:12|1.00553
22:17:13|1.00555
22:17:14|1.00555
22:17:15|1.00564
22:17:16|1.00564
22:17:17|1.00499
22:17:18|1.00499
22:17:19|1.005
22:17:20|1.0049
22:17:21|1.0049
22:17:22|1.0049
22:17:24|1.0049
22:17:24|1.0049
22:17:25|1.00498
22:17:26|1.0048
22:17:27|1.00491
22:17:29|1.00491
22:17:29|1.005
22:17:30|1.00507
22:17:31|1.00512
22:17:33|1.00537
22:17:33|1.00537
22:17:35|1.00537
22:17:36|1.00537
22:17:37|1.00571
22:17:37|1.00572
22:17:38|1.00583
22:17:41|1.00583
22:17:42|1.00583
22:17:43|1.00556
22:17:44|1.00601
22:17:45|1.00601
22:17:47|1.00592
22:17:48|1.00592
22:17:49|1.00572
22:17:49|1.00582
22:17:51|1.00582
22:17:51|1.00567
22:17:52|1.00567
22:17:54|1.00563
22:17:54|1.00555
22:17:56|1.00543
22:17:57|1.00492
22:17:58|1.00487
22:17:59|1.00487
22:18:00|1.00471
22:18:01|1.00471
22:18:02|1.0048
22:18:03|1.0048
22:18:04|1.0048
22:18:05|1.0048
22:18:07|1.0048
22:18:07|1.005
22:18:09|1.005
22:18:10|1.005
22:18:10|1.005
22:18:11|1.00492
22:18:13|1.00492
22:18:14|1.00496
22:18:15|1.00496
22:18:16|1.00486
22:18:17|1.00486
22:18:17|1.00486
22:18:18|1.00484
22:18:20|1.00449
22:18:21|1.0044
22:18:22|1.0044
22:18:23|1.00443
22:18:24|1.00468
22:18:25|1.00472
22:18:26|1.00464
22:18:27|1.0046
22:18:28|1.0046
22:18:29|1.0046
22:18:31|1.00495
22:18:32|1.00495
22:18:33|1.00495
22:18:34|1.00472
22:18:35|1.00489
22:18:35|1.00489
22:18:37|1.00489
22:18:38|1.00481
22:18:39|1.00481
22:18:40|1.00479
22:18:41|1.00479
22:18:42|1.00482
22:18:44|1.00484
22:18:45|1.00469
22:18:46|1.00471
22:18:47|1.00483
22:18:49|1.00483
22:18:49|1.00499
22:18:50|1.00499
22:18:52|1.00499
22:18:52|1.00499
22:18:53|1.00499
22:18:54|1.00499
22:18:56|1.00499
22:18:57|1.00493
22:18:58|1.00493
22:19:00|1.00499
22:19:00|1.005
22:19:01|1.005
22:19:02|1.0057
22:19:04|1.0057
22:19:05|1.00573
22:19:06|1.00541
22:19:08|1.00541
22:19:08|1.00541
22:19:09|1.00541
22:19:10|1.00551
22:19:12|1.00551
22:19:12|1.00551
22:19:13|1.00581
22:19:14|1.00581
22:19:15|1.00558
22:19:17|1.00558
22:19:17|1.00558
22:19:18|1.00554
22:19:19|1.00554
22:19:20|1.00554
22:19:22|1.00518
22:19:22|1.00557
22:19:24|1.00602
22:19:25|1.00602
22:19:26|1.0059
22:19:28|1.0059
22:19:28|1.00628
22:19:29|1.00631
22:19:30|1.00631
22:19:31|1.00631
22:19:32|1.00631
22:19:33|1.00631
22:19:34|1.00622
22:19:35|1.00641
22:19:36|1.00651
22:19:37|1.00651
22:19:38|1.00651
22:19:39|1.00651
22:19:40|1.00651
22:19:41|1.00651
22:19:42|1.00602
22:19:43|1.00602
22:19:45|1.00602
22:19:45|1.00597
22:19:47|1.00558
22:19:48|1.00561
22:19:49|1.00561
22:19:49|1.00561
22:19:52|1.00587
22:19:52|1.00587
22:19:53|1.00587
22:19:56|1.00587
22:19:56|1.00587
22:19:58|1.00587
22:19:58|1.00552
22:20:00|1.00552
22:20:00|1.00552
22:20:03|1.00645
22:20:04|1.00645
22:20:04|1.00632
22:20:05|1.00584
22:20:06|1.00584
22:20:08|1.00624
22:20:08|1.00621
22:20:09|1.00621
22:20:11|1.00621
22:20:11|1.00621
22:20:12|1.00621
22:20:14|1.00602
22:20:15|1.00624
22:20:16|1.00624
22:20:17|1.00637
22:20:18|1.00654
22:20:20|1.00647
22:20:20|1.00617
22:20:21|1.00617
22:20:22|1.0066
22:20:23|1.0066
22:20:24|1.0066
22:20:25|1.0066
22:20:26|1.00622
22:20:27|1.00636
22:20:28|1.00636
22:20:29|1.00636
22:20:31|1.00646
22:20:31|1.00637
22:20:32|1.00633
22:20:33|1.00633
22:20:35|1.00673
22:20:35|1.00638
22:20:36|1.00638
22:20:37|1.00679
22:20:39|1.00679
22:20:40|1.00627
22:20:40|1.00646
22:20:42|1.00657
22:20:42|1.00637
22:20:44|1.00649
22:20:45|1.00617
22:20:46|1.00617
22:20:48|1.00664
22:20:49|1.0069
22:20:50|1.0065
22:20:50|1.00625
22:20:52|1.00625
22:20:53|1.00647
22:20:53|1.0064
22:20:56|1.00666
22:20:57|1.00659
22:20:58|1.00679
22:20:59|1.00679
22:21:00|1.0068
22:21:01|1.00684
22:21:02|1.00688
22:21:03|1.00689
22:21:04|1.00689
22:21:05|1.00687
22:21:06|1.0069
22:21:07|1.00653
22:21:08|1.00661
22:21:09|1.00661
22:21:10|1.00661
22:21:11|1.0066
22:21:13|1.00683
22:21:14|1.0065
22:21:15|1.00696
22:21:16|1.007
22:21:17|1.007
22:21:19|1.007
22:21:19|1.00699
22:21:20|1.00699
22:21:21|1.007
22:21:22|1.00699
22:21:23|1.007
22:21:24|1.00679
22:21:25|1.00663
22:21:27|1.00684
22:21:27|1.00684
22:21:28|1.00684
22:21:30|1.00682
22:21:30|1.00682
22:21:31|1.00682
22:21:33|1.00648
22:21:33|1.00654
22:21:35|1.00654
22:21:36|1.0064
22:21:37|1.0064
22:21:38|1.00615
22:21:39|1.00635
22:21:40|1.00635
22:21:41|1.00635
22:21:42|1.00635
22:21:43|1.00671
22:21:44|1.00671
22:21:46|1.00671
22:21:47|1.00671
22:21:47|1.00671
22:21:49|1.00659
22:21:50|1.00659
22:21:51|1.00652
22:21:52|1.00648
22:21:53|1.00647
22:21:54|1.00647
22:21:55|1.00639
22:21:56|1.00633
22:21:58|1.00633
22:21:58|1.00668
22:21:59|1.0069
22:22:00|1.00691
22:22:02|1.00691
22:22:03|1.0069
22:22:03|1.0069
22:22:05|1.0069
22:22:05|1.0069
22:22:07|1.0069
22:22:08|1.0068
22:22:09|1.00674
22:22:10|1.00639
22:22:11|1.00631
22:22:12|1.00615
22:22:13|1.00596
22:22:14|1.00609
22:22:15|1.00607
22:22:16|1.00607
22:22:17|1.00601
22:22:18|1.0061
22:22:19|1.00611
22:22:20|1.00611
22:22:21|1.00611
22:22:22|1.00628
22:22:23|1.00651
22:22:24|1.00651
22:22:25|1.0067
22:22:26|1.0067
22:22:28|1.0067
22:22:29|1.0067
22:22:30|1.0067
22:22:31|1.0067
22:22:32|1.00669
22:22:33|1.007
22:22:34|1.0074
22:22:35|1.00738
22:22:36|1.00747
22:22:37|1.00766
22:22:38|1.00831
22:22:39|1.00879
22:22:40|1.00908
22:22:41|1.00931
22:22:42|1.00935
22:22:43|1.00965
22:22:45|1.01
22:22:47|1.01044
22:22:49|1.01044
22:22:50|1.01013
22:22:51|1.01013
22:22:52|1.01013
22:22:53|1.01057
22:22:54|1.01049
22:22:56|1.01047
22:22:57|1.01052
22:22:57|1.01053
22:22:59|1.01053
22:23:01|1.01053
22:23:01|1.01048
22:23:03|1.01055
22:23:03|1.0106
22:23:04|1.01082
22:23:06|1.01081
22:23:07|1.01091
22:23:08|1.01091
22:23:09|1.01099
22:23:09|1.01099
22:23:10|1.01108
22:23:11|1.01107
22:23:12|1.01091
22:23:14|1.01107
22:23:15|1.01093
22:23:16|1.01087
22:23:16|1.01088
22:23:17|1.01073
22:23:18|1.01073
22:23:20|1.01073
22:23:21|1.0108
22:23:22|1.01096
22:23:23|1.0111
22:23:24|1.0111
22:23:25|1.01109
22:23:27|1.01104
22:23:27|1.01098
22:23:29|1.011
22:23:29|1.01109
22:23:31|1.01111
22:23:31|1.0111
22:23:32|1.01061
22:23:33|1.01061
22:23:34|1.0106
22:23:35|1.0106
22:23:36|1.0106
22:23:37|1.01053
22:23:38|1.01053
22:23:39|1.01053
22:23:40|1.01053
22:23:41|1.01053
22:23:42|1.01053
22:23:43|1.01018
22:23:45|1.01018
22:23:47|1.01019
22:23:48|1.01007
22:23:50|1.00984
22:23:52|1.00964
22:23:54|1.00964
22:23:54|1.00964
22:23:55|1.00964
22:23:56|1.0097
22:23:58|1.00971
22:23:59|1.00971
22:24:00|1.00944
22:24:00|1.00944
22:24:01|1.00928
22:24:03|1.00913
22:24:03|1.00913
22:24:05|1.00907
22:24:06|1.00907
22:24:07|1.00929
22:24:08|1.00929
22:24:09|1.00926
22:24:10|1.00926
22:24:11|1.00926
22:24:13|1.00926
22:24:14|1.00908
22:24:15|1.00908
22:24:16|1.00858
22:24:18|1.00858
22:24:18|1.00898
22:24:20|1.00895
22:24:21|1.00895
22:24:22|1.00907
22:24:23|1.00907
22:24:24|1.00907
22:24:25|1.00847
22:24:26|1.00855
22:24:27|1.00856
22:24:28|1.00833
22:24:29|1.00833
22:24:30|1.00795
22:24:31|1.00799
22:24:32|1.00813
22:24:34|1.00794
22:24:34|1.00794
22:24:36|1.00789
22:24:36|1.00755
22:24:37|1.00755
22:24:39|1.00801
22:24:40|1.00801
22:24:40|1.00778
22:24:42|1.00798
22:24:42|1.00798
22:24:44|1.00848
22:24:44|1.00869
22:24:46|1.00907
22:24:48|1.00879
22:24:49|1.00909
22:24:50|1.00927
22:24:51|1.00927
22:24:52|1.00925
22:24:53|1.00928
22:24:54|1.0094
22:24:55|1.0094
22:24:56|1.0094
22:24:57|1.0094
22:24:59|1.0094
22:24:59|1.0094
22:25:01|1.00958
22:25:02|1.00969
22:25:04|1.00984
22:25:05|1.00984
22:25:05|1.00955
22:25:07|1.00969
22:25:08|1.00988
22:25:08|1.00954
22:25:10|1.00954
22:25:10|1.00954
22:25:11|1.00968
22:25:12|1.00952
22:25:14|1.00956
22:25:14|1.00992
22:25:15|1.01014
22:25:17|1.01036
22:25:18|1.01036
22:25:19|1.01036
22:25:20|1.01036
22:25:21|1.01036
22:25:22|1.01036
22:25:23|1.01027
22:25:23|1.01027
22:25:25|1.01027
22:25:26|1.01028
22:25:26|1.01001
22:25:28|1.01003
22:25:28|1.00998
22:25:30|1.00998
22:25:31|1.01001
22:25:32|1.01022
22:25:33|1.01004
22:25:34|1.01015
22:25:36|1.01007
22:25:36|1.01007
22:25:37|1.00991
22:25:39|1.00991
22:25:39|1.00991
22:25:40|1.00991
22:25:42|1.00991
22:25:43|1.00991
22:25:44|1.00991
22:25:45|1.00924
22:25:45|1.00924
22:25:47|1.00924
22:25:49|1.00905
22:25:49|1.00877
22:25:51|1.00877
22:25:53|1.00888
22:25:54|1.00911
22:25:55|1.00911
22:25:56|1.00911
22:25:58|1.00911
22:25:59|1.00958
22:26:00|1.00956
22:26:01|1.00956
22:26:02|1.00961
22:26:04|1.00968
22:26:05|1.00999
22:26:06|1.01035
22:26:07|1.01015
22:26:08|1.01015
22:26:09|1.01015
22:26:10|1.01029
22:26:11|1.01029
22:26:12|1.01058
22:26:14|1.01061
22:26:15|1.01031
22:26:15|1.0105
22:26:16|1.0105
22:26:17|1.01036
22:26:19|1.01036
22:26:20|1.01036
22:26:20|1.01072
22:26:21|1.01067
22:26:23|1.01028
22:26:24|1.01018
22:26:25|1.01018
22:26:25|1.01018
22:26:26|1.00978
22:26:28|1.00978
22:26:29|1.00978
22:26:30|1.0096
22:26:31|1.00973
22:26:32|1.00956
22:26:32|1.00964
22:26:33|1.00964
22:26:34|1.00964
22:26:36|1.00958
22:26:36|1.00973
22:26:38|1.00994
22:26:38|1.00982
22:26:40|1.00982
22:26:41|1.00982
22:26:41|1.00982
22:26:43|1.00982
22:26:44|1.00966
22:26:45|1.00966
22:26:47|1.00977
22:26:48|1.00969
22:26:50|1.00969
22:26:51|1.0098
22:26:51|1.0098
22:26:52|1.0098
22:26:54|1.0098
22:26:55|1.0098
22:26:55|1.0098
22:26:57|1.0098
22:26:58|1.0098
22:26:59|1.0098
22:27:00|1.0098
22:27:01|1.0098
22:27:02|1.00986
22:27:04|1.00999
22:27:04|1.01025
22:27:05|1.01025
22:27:07|1.01029
22:27:08|1.01072
22:27:09|1.01073
22:27:10|1.0106
22:27:11|1.01055
22:27:12|1.01032
22:27:13|1.01032
22:27:14|1.01078
22:27:15|1.01078
22:27:16|1.01078
22:27:17|1.01032
22:27:18|1.01032
22:27:19|1.01032
22:27:20|1.01032
22:27:21|1.01032
22:27:23|1.01032
22:27:24|1.00998
22:27:25|1.00998
22:27:25|1.00998
22:27:26|1.00998
22:27:28|1.00992
22:27:28|1.0098
22:27:30|1.0098
22:27:31|1.0098
22:27:32|1.0098
22:27:33|1.0098
22:27:34|1.0098
22:27:35|1.0098
22:27:36|1.00979
22:27:37|1.00988
22:27:39|1.00988
22:27:39|1.00988
22:27:40|1.00988
22:27:42|1.00988
22:27:42|1.00983
22:27:44|1.00983
22:27:44|1.00983
22:27:45|1.00983
22:27:46|1.00983
22:27:48|1.00983
22:27:49|1.00979
22:27:51|1.00979
22:27:52|1.00988
22:27:53|1.00988
22:27:54|1.00987
22:27:55|1.00971
22:27:56|1.00971
22:27:57|1.00958
22:27:58|1.00958
22:27:59|1.00956
22:28:00|1.00956
22:28:01|1.00983
22:28:02|1.00983
22:28:04|1.0098
22:28:04|1.0098
22:28:06|1.0098
22:28:07|1.0098
22:28:08|1.0098
22:28:09|1.0098
22:28:11|1.00996
22:28:11|1.00986
22:28:13|1.00986
22:28:14|1.00998
22:28:16|1.01025
22:28:17|1.01025
22:28:17|1.01013
22:28:18|1.00981
22:28:20|1.00981
22:28:20|1.00981
22:28:22|1.00973
22:28:22|1.00972
22:28:23|1.0097
22:28:24|1.00983
22:28:25|1.00983
22:28:27|1.00983
22:28:27|1.00983
22:28:28|1.00983
22:28:30|1.01004
22:28:31|1.01029
22:28:32|1.01085
22:28:33|1.01063
22:28:34|1.01062
22:28:35|1.01086
22:28:36|1.01082
22:28:37|1.01082
22:28:38|1.01087
22:28:39|1.01118
22:28:41|1.01117
22:28:41|1.01117
22:28:43|1.0107
22:28:44|1.0107
22:28:44|1.01079
22:28:45|1.01064
22:28:46|1.01117
22:28:47|1.01116
22:28:48|1.01126
22:28:49|1.01126
22:28:50|1.01126
22:28:51|1.01126
22:28:53|1.01125
22:28:55|1.01125
22:28:55|1.01125
22:28:56|1.01125
22:28:57|1.01125
22:28:59|1.01125
22:29:00|1.011
22:29:01|1.01099
22:29:02|1.01099
22:29:03|1.01108
22:29:05|1.01086
22:29:06|1.01086
22:29:07|1.01071
22:29:08|1.01071
22:29:08|1.01071
22:29:10|1.01072
22:29:10|1.01087
22:29:12|1.01087
22:29:12|1.01087
22:29:13|1.01087
22:29:14|1.01087
22:29:16|1.01087
22:29:16|1.01087
22:29:19|1.01104
22:29:20|1.01104
22:29:20|1.01116
22:29:22|1.01125
22:29:22|1.01125
22:29:24|1.01125
22:29:24|1.01125
22:29:26|1.01125
22:29:27|1.01125
22:29:28|1.01114
22:29:29|1.01118
22:29:30|1.01115
22:29:31|1.01115
22:29:31|1.01115
22:29:32|1.01115
22:29:34|1.01102
22:29:35|1.01086
22:29:36|1.01079
22:29:37|1.01079
22:29:38|1.01097
22:29:39|1.01097
22:29:40|1.01097
22:29:41|1.01097
22:29:42|1.01097
22:29:44|1.01103
22:29:44|1.01103
22:29:45|1.01103
22:29:47|1.01103
22:29:48|1.01129
22:29:49|1.01107
22:29:50|1.01083
22:29:51|1.01083
22:29:53|1.01105
22:29:55|1.01126
22:29:55|1.01126
22:29:57|1.01126
22:29:58|1.01129
22:29:58|1.01107
22:30:00|1.01107
22:30:01|1.01068
22:30:02|1.0108
22:30:03|1.0108
22:30:04|1.01085
22:30:05|1.01085
22:30:06|1.01085
22:30:07|1.01085
22:30:08|1.01085
22:30:09|1.01076
22:30:10|1.01076
22:30:11|1.01069
22:30:12|1.01069
22:30:13|1.01038
22:30:14|1.01043
22:30:15|1.01043
22:30:16|1.01042
22:30:17|1.01037
22:30:18|1.01037
22:30:20|1.01022
22:30:21|1.01008
22:30:22|1.01007
22:30:23|1.01011
22:30:24|1.01011
22:30:25|1.01044
22:30:26|1.01032
22:30:27|1.01
22:30:28|1.00968
22:30:29|1.00954
22:30:30|1.00954
22:30:31|1.00952
22:30:32|1.0099
22:30:33|1.01019
22:30:34|1.01019
22:30:35|1.01019
22:30:36|1.01019
22:30:37|1.01019
22:30:39|1.01019
22:30:39|1.01019
22:30:40|1.01019
22:30:41|1.01027
22:30:42|1.01027
22:30:43|1.01027
22:30:44|1.01027
22:30:46|1.01027
22:30:46|1.01027
22:30:48|1.01027
22:30:48|1.01027
22:30:50|1.01027
22:30:50|1.01027
22:30:51|1.01027
22:30:54|1.01027
22:30:55|1.01027
22:30:56|1.01028
22:30:57|1.01029
22:30:59|1.01026
22:31:00|1.01026
22:31:00|1.01026
22:31:01|1.01035
22:31:03|1.01035
22:31:04|1.01035
22:31:05|1.01035
22:31:06|1.01035
22:31:07|1.01035
22:31:08|1.01035
22:31:09|1.01035
22:31:10|1.01082
22:31:11|1.01073
22:31:12|1.01089
22:31:13|1.0118
22:31:14|1.0118
22:31:16|1.0118
22:31:17|1.01176
22:31:18|1.01176
22:31:19|1.01176
22:31:20|1.01191
22:31:21|1.01176
22:31:22|1.01159
22:31:23|1.01159
22:31:25|1.01152
22:31:25|1.01137
22:31:26|1.01142
22:31:27|1.01121
22:31:28|1.01121
22:31:30|1.01154
22:31:31|1.01175
22:31:31|1.01175
22:31:33|1.0115
22:31:34|1.01165
22:31:34|1.01168
22:31:35|1.01169
22:31:37|1.01163
22:31:38|1.01163
22:31:39|1.0118
22:31:40|1.01191
22:31:40|1.01191
22:31:41|1.01191
22:31:43|1.01193
22:31:44|1.01188
22:31:44|1.01216
22:31:46|1.01218
22:31:47|1.01218
22:31:48|1.01223
22:31:49|1.01223
22:31:49|1.01218
22:31:51|1.01218
22:31:51|1.01218
22:31:53|1.01218
22:31:55|1.01211
22:31:55|1.01195
22:31:56|1.01183
22:31:58|1.01183
22:31:59|1.01196
22:32:01|1.01196
22:32:01|1.01196
22:32:03|1.01196
22:32:04|1.01207
22:32:05|1.01249
22:32:07|1.01249
22:32:07|1.01206
22:32:08|1.01208
22:32:10|1.01212
22:32:10|1.01197
22:32:11|1.01197
22:32:13|1.01205
22:32:14|1.01209
22:32:15|1.01207
22:32:16|1.01228
22:32:17|1.01228
22:32:18|1.01205
22:32:19|1.01201
22:32:21|1.01201
22:32:22|1.0119
22:32:23|1.0119
22:32:24|1.0119
22:32:25|1.01178
22:32:26|1.01178
22:32:27|1.01178
22:32:29|1.01178
22:32:29|1.01178
22:32:31|1.01178
22:32:31|1.01178
22:32:33|1.01178
22:32:33|1.01119
22:32:34|1.01137
22:32:35|1.01137
22:32:37|1.01137
22:32:38|1.01109
22:32:38|1.01109
22:32:40|1.01109
22:32:41|1.01109
22:32:41|1.01137
22:32:43|1.01137
22:32:44|1.01153
22:32:45|1.01192
22:32:45|1.01192
22:32:47|1.01192
22:32:48|1.01192
22:32:49|1.01205
22:32:50|1.01211
22:32:51|1.01211
22:32:52|1.01208
22:32:54|1.01208
22:32:54|1.01208
22:32:56|1.01208
22:32:58|1.01195
22:32:59|1.01187
22:33:00|1.01211
22:33:00|1.01211
22:33:02|1.01211
22:33:03|1.01249
22:33:04|1.01252
22:33:05|1.0125
22:33:06|1.01254
22:33:07|1.01254
22:33:08|1.01238
22:33:09|1.01238
22:33:10|1.01238
22:33:11|1.01238
22:33:12|1.01238
22:33:14|1.01238
22:33:15|1.01227
22:33:15|1.01227
22:33:16|1.01227
22:33:17|1.01227
22:33:19|1.01211
22:33:19|1.01211
22:33:20|1.01211
22:33:21|1.01211
22:33:23|1.01211
22:33:24|1.01211
22:33:25|1.01229
22:33:25|1.01229
22:33:26|1.01211
22:33:27|1.01211
22:33:28|1.012
22:33:29|1.012
22:33:30|1.012
22:33:31|1.01169
22:33:32|1.01169
22:33:33|1.01169
22:33:35|1.01169
22:33:36|1.01169
22:33:37|1.01169
22:33:38|1.01169
22:33:38|1.01169
22:33:40|1.01154
22:33:41|1.01154
22:33:42|1.01154
22:33:43|1.01154
22:33:44|1.01154
22:33:45|1.01154
22:33:45|1.01186
22:33:46|1.01186
22:33:48|1.01186
22:33:49|1.01186
22:33:50|1.01186
22:33:51|1.01186
22:33:52|1.0115
22:33:53|1.0115
22:33:54|1.0115
22:33:55|1.0115
22:33:56|1.0115
22:33:57|1.0115
22:33:58|1.01173
22:33:59|1.01173
22:34:00|1.01152
22:34:01|1.01152
22:34:02|1.01174
22:34:03|1.01174
22:34:05|1.01174
22:34:05|1.01174
22:34:07|1.01174
22:34:07|1.01174
22:34:09|1.01174
22:34:10|1.01174
22:34:10|1.01174
22:34:12|1.01174
22:34:13|1.01174
22:34:14|1.01174
22:34:15|1.01174
22:34:16|1.01173
22:34:18|1.01173
22:34:18|1.0118
22:34:19|1.0118
22:34:20|1.0118
22:34:22|1.0118
22:34:22|1.0118
22:34:24|1.0118
22:34:24|1.0118
22:34:26|1.0118
22:34:27|1.0118
22:34:28|1.0118
22:34:29|1.0118
22:34:30|1.0118
22:34:31|1.012
22:34:31|1.012
22:34:33|1.012
22:34:34|1.012
22:34:35|1.012
22:34:37|1.01185
22:34:37|1.01175
22:34:38|1.01175
22:34:39|1.01175
22:34:41|1.01175
22:34:41|1.01175
22:34:42|1.01175
22:34:43|1.01175
22:34:45|1.01175
22:34:45|1.01175
22:34:46|1.01175
22:34:48|1.01175
22:34:49|1.01175
22:34:51|1.01175
22:34:51|1.01175
22:34:52|1.01175
22:34:53|1.01173
22:34:54|1.01173
22:34:56|1.01173
22:34:57|1.01173
22:34:58|1.01173
22:35:00|1.01155
22:35:01|1.01155
22:35:02|1.01155
22:35:03|1.01155
22:35:04|1.01155
22:35:05|1.01155
22:35:06|1.01155
22:35:07|1.01155
22:35:08|1.01155
22:35:09|1.01155
22:35:10|1.01155
22:35:11|1.01199
22:35:12|1.01199
22:35:13|1.01199
22:35:15|1.01168
22:35:16|1.01169
22:35:17|1.01169
22:35:18|1.01169
22:35:19|1.01169
22:35:20|1.01169
22:35:21|1.01169
22:35:22|1.01169
22:35:23|1.01169
22:35:24|1.01169
22:35:25|1.01169
22:35:26|1.01169
22:35:27|1.01172
22:35:29|1.01172
22:35:30|1.01172
22:35:31|1.01172
22:35:31|1.0117
22:35:33|1.0117
22:35:34|1.01198
22:35:35|1.012
22:35:36|1.012
22:35:37|1.012
22:35:38|1.01197
22:35:39|1.012
22:35:40|1.012
22:35:41|1.012
22:35:42|1.012
22:35:43|1.0125
22:35:45|1.0125
22:35:45|1.01249
22:35:46|1.0123
22:35:48|1.0123
22:35:49|1.0123
22:35:50|1.0123
22:35:50|1.0123
22:35:51|1.01195
22:35:52|1.01185
22:35:54|1.01184
22:35:54|1.01191
22:35:56|1.01173
22:35:56|1.01173
22:35:58|1.01173
22:36:00|1.01173
22:36:00|1.01173
22:36:02|1.01173
22:36:03|1.01173
22:36:04|1.01173
22:36:05|1.01164
22:36:06|1.01155
22:36:07|1.01142
22:36:08|1.01142
22:36:09|1.01142
22:36:11|1.01186
22:36:11|1.01186
22:36:13|1.01186
22:36:13|1.01186
22:36:14|1.01186
22:36:16|1.01186
22:36:16|1.01234
22:36:18|1.01234
22:36:19|1.01234
22:36:20|1.01234
22:36:21|1.01234
22:36:22|1.0118
22:36:23|1.01187
22:36:24|1.01187
22:36:25|1.01187
22:36:26|1.01187
22:36:28|1.01187
22:36:28|1.01198
22:36:29|1.01198
22:36:30|1.01235
22:36:32|1.01224
22:36:33|1.01224
22:36:33|1.01188
22:36:35|1.01188
22:36:35|1.01184
22:36:37|1.01184
22:36:38|1.01184
22:36:38|1.01184
22:36:39|1.01184
22:36:41|1.01184
22:36:42|1.01174
22:36:43|1.01137
22:36:44|1.01137
22:36:45|1.01137
22:36:46|1.01134
22:36:47|1.01221
22:36:48|1.01221
22:36:49|1.0125
22:36:50|1.0125
22:36:51|1.0125
22:36:52|1.0125
22:36:53|1.01249
22:36:54|1.01249
22:36:55|1.01249
22:36:57|1.01249
22:36:57|1.01249
22:36:59|1.01249
22:37:00|1.01249
22:37:01|1.01249
22:37:03|1.01249
22:37:03|1.01249
22:37:05|1.01249
22:37:06|1.0125
22:37:06|1.01249
22:37:08|1.01249
22:37:09|1.01249
22:37:10|1.01249
22:37:11|1.0124
22:37:11|1.0124
22:37:13|1.01258
22:37:14|1.01258
22:37:15|1.01242
22:37:16|1.0124
22:37:17|1.01245
22:37:19|1.01245
22:37:19|1.012
22:37:20|1.01199
22:37:21|1.01257
22:37:22|1.01277
22:37:23|1.01291
22:37:24|1.01291
22:37:25|1.01292
22:37:26|1.01336
22:37:28|1.01307
22:37:28|1.0133
22:37:29|1.0133
22:37:31|1.013
22:37:32|1.01306
22:37:33|1.01306
22:37:34|1.01317
22:37:35|1.01317
22:37:36|1.013
22:37:37|1.01316
22:37:38|1.01316
22:37:39|1.01297
22:37:40|1.01309
22:37:41|1.01309
22:37:42|1.01309
22:37:43|1.01291
22:37:44|1.01291
22:37:45|1.01298
22:37:47|1.013
22:37:47|1.013
22:37:48|1.013
22:37:49|1.013
22:37:51|1.01318
22:37:52|1.01365
22:37:52|1.01369
22:37:53|1.01381
22:37:55|1.01423
22:37:55|1.01384
22:37:56|1.01382
22:37:57|1.01362
22:37:58|1.01362
22:37:59|1.01366
22:38:00|1.01379
22:38:02|1.01365
22:38:02|1.01365
22:38:04|1.01397
22:38:04|1.01412
22:38:06|1.01398
22:38:07|1.01376
22:38:09|1.01395
22:38:10|1.01395
22:38:10|1.01395
22:38:12|1.01395
22:38:12|1.01395
22:38:14|1.01315
22:38:15|1.01274
22:38:16|1.01274
22:38:17|1.01263
22:38:17|1.01276
22:38:19|1.01248
22:38:19|1.01261
22:38:21|1.01261
22:38:22|1.01261
22:38:23|1.01261
22:38:24|1.01261
22:38:25|1.01261
22:38:26|1.01247
22:38:27|1.01313
22:38:28|1.01296
22:38:29|1.01346
22:38:30|1.01346
22:38:31|1.01346
22:38:33|1.01346
22:38:33|1.0133
22:38:34|1.0133
22:38:35|1.01337
22:38:36|1.01337
22:38:37|1.01337
22:38:38|1.01354
22:38:39|1.0136
22:38:40|1.0136
22:38:42|1.01395
22:38:43|1.01412
22:38:43|1.01383
22:38:44|1.01383
22:38:45|1.01393
22:38:46|1.01411
22:38:47|1.014
22:38:48|1.014
22:38:49|1.01352
22:38:50|1.01352
22:38:51|1.0135
22:38:52|1.0135
22:38:53|1.0135
22:38:54|1.0135
22:38:55|1.01329
22:38:56|1.01316
22:38:57|1.01316
22:38:58|1.01316
22:38:59|1.01289
22:39:01|1.01289
22:39:02|1.01289
22:39:03|1.01289
22:39:04|1.01289
22:39:06|1.01334
22:39:06|1.01334
22:39:08|1.01334
22:39:08|1.01334
22:39:09|1.01362
22:39:11|1.01363
22:39:12|1.01363
22:39:13|1.01378
22:39:14|1.01378
22:39:15|1.01396
22:39:16|1.01432
22:39:17|1.01427
22:39:18|1.01427
22:39:19|1.01427
22:39:20|1.01389
22:39:22|1.01389
22:39:22|1.01389
22:39:24|1.01389
22:39:24|1.01382
22:39:25|1.01396
22:39:26|1.01396
22:39:28|1.0138
22:39:29|1.0138
22:39:30|1.0138
22:39:31|1.0138
22:39:32|1.01338
22:39:33|1.01338
22:39:34|1.01338
22:39:35|1.01338
22:39:36|1.01338
22:39:37|1.01338
22:39:38|1.01273
22:39:39|1.01273
22:39:41|1.01273
22:39:42|1.01273
22:39:42|1.01273
22:39:44|1.01273
22:39:45|1.01273
22:39:46|1.01273
22:39:47|1.01332
22:39:48|1.01332
22:39:49|1.01326
22:39:50|1.01326
22:39:51|1.01326
22:39:52|1.01326
22:39:53|1.01326
22:39:54|1.01326
22:39:55|1.01273
22:39:56|1.01273
22:39:58|1.01273
22:39:59|1.01294
22:40:00|1.01294
22:40:01|1.01294
22:40:02|1.01294
22:40:03|1.01322
22:40:05|1.01322
22:40:06|1.01322
22:40:06|1.01322
22:40:08|1.01349
22:40:08|1.01333
22:40:10|1.01333
22:40:10|1.01332
22:40:11|1.01332
22:40:13|1.01332
22:40:14|1.01332
22:40:14|1.01332
22:40:16|1.01332
22:40:17|1.01332
22:40:18|1.01332
22:40:19|1.01332
22:40:20|1.01325
22:40:21|1.01306
22:40:22|1.01306
22:40:24|1.01338
22:40:24|1.01342
22:40:25|1.01342
22:40:26|1.01342
22:40:28|1.01342
22:40:28|1.01342
22:40:29|1.01342
22:40:30|1.01342
22:40:32|1.01363
22:40:33|1.01363
22:40:34|1.0136
22:40:35|1.0136
22:40:36|1.0136
22:40:37|1.0136
22:40:38|1.0136
22:40:39|1.0136
22:40:41|1.0136
22:40:41|1.0136
22:40:43|1.0136
22:40:43|1.0136
22:40:44|1.0136
22:40:46|1.0136
22:40:46|1.0136
22:40:48|1.0136
22:40:48|1.0136
22:40:49|1.01361
22:40:50|1.0136
22:40:51|1.0136
22:40:53|1.0136
22:40:53|1.01362
22:40:54|1.01362
22:40:55|1.01362
22:40:56|1.01381
22:40:58|1.0142
22:40:59|1.01383
22:41:00|1.01383
22:41:01|1.01383
22:41:02|1.01383
22:41:03|1.01383
22:41:03|1.01383
22:41:05|1.01383
22:41:07|1.01383
22:41:08|1.01383
22:41:08|1.01383
22:41:09|1.01383
22:41:11|1.01383
22:41:13|1.01406
22:41:13|1.01406
22:41:14|1.01406
22:41:15|1.01406
22:41:17|1.01406
22:41:18|1.01425
22:41:20|1.01425
22:41:20|1.01425
22:41:21|1.01425
22:41:23|1.01425
22:41:23|1.01425
22:41:25|1.01425
22:41:26|1.01425
22:41:26|1.01425
22:41:27|1.01433
22:41:28|1.01433
22:41:30|1.01433
22:41:30|1.01433
22:41:32|1.01433
22:41:33|1.01433
22:41:34|1.01433
22:41:35|1.01433
22:41:36|1.01433
22:41:37|1.01433
22:41:38|1.01433
22:41:39|1.01433
22:41:40|1.01433
22:41:41|1.01433
22:41:42|1.01433
22:41:43|1.01433
22:41:44|1.01433
22:41:45|1.01471
22:41:47|1.01471
22:41:47|1.01471
22:41:48|1.01449
22:41:49|1.0143
22:41:50|1.01452
22:41:52|1.01452
22:41:53|1.01452
22:41:53|1.01452
22:41:55|1.01452
22:41:55|1.01452
22:41:57|1.01452
22:41:58|1.01452
22:41:59|1.01435
22:41:59|1.01435
22:42:01|1.0145
22:42:01|1.01489
22:42:03|1.01499
22:42:03|1.01499
22:42:06|1.01499
22:42:07|1.01499
22:42:09|1.01499
22:42:10|1.01499
22:42:10|1.01499
22:42:12|1.01484
22:42:13|1.01483
22:42:13|1.015
22:42:14|1.015
22:42:15|1.015
22:42:18|1.015
22:42:19|1.015
22:42:20|1.015
22:42:21|1.015
22:42:21|1.015
22:42:23|1.015
22:42:24|1.015
22:42:25|1.01521
22:42:25|1.01538
22:42:26|1.01544
22:42:28|1.01544
22:42:30|1.0157
22:42:30|1.01572
22:42:31|1.01572
22:42:34|1.01577
22:42:34|1.01647
22:42:36|1.01669
22:42:36|1.0167
22:42:37|1.0167
22:42:38|1.01653
22:42:40|1.01709
22:42:41|1.01729
22:42:42|1.01724
22:42:43|1.01724
22:42:44|1.01713
22:42:45|1.01693
22:42:47|1.01693
22:42:47|1.01693
22:42:49|1.0172
22:42:50|1.01745
22:42:51|1.01758
22:42:52|1.01758
22:42:53|1.01758
22:42:54|1.01758
22:42:55|1.01758
22:42:57|1.01758
22:42:57|1.01761
22:42:58|1.01757
22:42:59|1.01757
22:43:01|1.01753
22:43:01|1.01753
22:43:02|1.01754
22:43:04|1.01754
22:43:04|1.01754
22:43:07|1.01775
22:43:07|1.01788
22:43:08|1.01788
22:43:09|1.01788
22:43:11|1.01788
22:43:12|1.01789
22:43:12|1.01818
22:43:13|1.01818
22:43:14|1.01857
22:43:16|1.01871
22:43:17|1.01899
22:43:18|1.01883
22:43:18|1.019
22:43:19|1.01894
22:43:21|1.01902
22:43:22|1.01902
22:43:23|1.01902
22:43:24|1.01924
22:43:25|1.0193
22:43:26|1.0193
22:43:27|1.01935
22:43:29|1.01935
22:43:30|1.02074
22:43:30|1.02123
22:43:32|1.02147
22:43:33|1.02173
22:43:34|1.022
22:43:35|1.02224
22:43:35|1.02233
22:43:36|1.02215
22:43:37|1.02198
22:43:39|1.02195
22:43:40|1.02192
22:43:41|1.02183
22:43:42|1.02208
22:43:43|1.0225
22:43:44|1.0225
22:43:45|1.02459
22:43:46|1.02449
22:43:47|1.02476
22:43:48|1.02461
22:43:50|1.0254
22:43:51|1.0254
22:43:52|1.02548
22:43:53|1.02548
22:43:54|1.02411
22:43:55|1.0235
22:43:56|1.02307
22:43:57|1.02245
22:43:58|1.02315
22:43:59|1.02253
22:44:00|1.02252
22:44:01|1.02243
22:44:02|1.02243
22:44:03|1.02231
22:44:04|1.02262
22:44:05|1.0215
22:44:06|1.02123
22:44:07|1.02169
22:44:08|1.02223
22:44:10|1.0215
22:44:11|1.02198
22:44:13|1.02196
22:44:14|1.02196
22:44:15|1.02196
22:44:16|1.02116
22:44:17|1.02114
22:44:18|1.02114
22:44:19|1.02116
22:44:20|1.02084
22:44:22|1.02054
22:44:23|1.02227
22:44:24|1.02211
22:44:25|1.02217
22:44:26|1.02194
22:44:27|1.02194
22:44:28|1.02164
22:44:30|1.0212
22:44:30|1.0212
22:44:32|1.0205
22:44:33|1.0204
22:44:33|1.02068
22:44:35|1.02066
22:44:35|1.02072
22:44:37|1.0208
22:44:38|1.0208
22:44:39|1.02013
22:44:40|1.01996
22:44:41|1.01994
22:44:42|1.01994
22:44:43|1.02033
22:44:44|1.02033
22:44:45|1.0202
22:44:46|1.02014
22:44:47|1.02036
22:44:48|1.02023
22:44:49|1.02024
22:44:50|1.02024
22:44:51|1.02024
22:44:52|1.02024
22:44:53|1.02004
22:44:54|1.0204
22:44:55|1.0204
22:44:56|1.02063
22:44:58|1.02077
22:44:58|1.0208
22:45:00|1.0208
22:45:00|1.02111
22:45:01|1.02111
22:45:02|1.02133
22:45:03|1.02029
22:45:05|1.02017
22:45:06|1.02041
22:45:07|1.02055
22:45:08|1.0204
22:45:09|1.0204
22:45:10|1.02013
22:45:11|1.02013
22:45:12|1.02027
22:45:13|1.02027
22:45:14|1.01968
22:45:15|1.01964
22:45:16|1.01977
22:45:17|1.01977
22:45:18|1.0193
22:45:20|1.01953
22:45:21|1.01953
22:45:21|1.01949
22:45:23|1.01961
22:45:24|1.01961
22:45:24|1.01961
22:45:25|1.01935
22:45:26|1.01935
22:45:27|1.01935
22:45:28|1.01998
22:45:29|1.0197
22:45:31|1.0197
22:45:32|1.01965
22:45:33|1.01965
22:45:34|1.01965
22:45:35|1.0193
22:45:35|1.01905
22:45:36|1.01882
22:45:38|1.01882
22:45:39|1.01882
22:45:40|1.01873
22:45:41|1.01884
22:45:42|1.01918
22:45:43|1.01912
22:45:44|1.01876
22:45:45|1.01876
22:45:46|1.01883
22:45:47|1.01883
22:45:48|1.01883
22:45:49|1.01871
22:45:50|1.01871
22:45:51|1.01904
22:45:52|1.01885
22:45:53|1.01885
22:45:54|1.01885
22:45:55|1.01885
22:45:56|1.01892
22:45:57|1.01881
22:45:58|1.01881
22:45:59|1.01901
22:46:00|1.01903
22:46:01|1.01912
22:46:03|1.019
22:46:03|1.01886
22:46:04|1.01912
22:46:05|1.01901
22:46:07|1.01901
22:46:07|1.01928
22:46:09|1.01931
22:46:10|1.01931
22:46:11|1.01931
22:46:12|1.01933
22:46:14|1.01933
22:46:14|1.01952
22:46:16|1.01934
22:46:17|1.01933
22:46:18|1.01933
22:46:19|1.01933
22:46:20|1.01933
22:46:21|1.01954
22:46:22|1.01954
22:46:23|1.01954
22:46:24|1.01931
22:46:25|1.01931
22:46:26|1.01931
22:46:27|1.01931
22:46:28|1.01912
22:46:29|1.01912
22:46:31|1.01937
22:46:31|1.01937
22:46:33|1.01937
22:46:34|1.01937
22:46:35|1.02011
22:46:36|1.01985
22:46:36|1.01998
22:46:37|1.01998
22:46:39|1.01976
22:46:40|1.01976
22:46:41|1.01976
22:46:42|1.01938
22:46:42|1.01938
22:46:44|1.01938
22:46:46|1.01989
22:46:47|1.01989
22:46:48|1.01989
22:46:49|1.01989
22:46:50|1.02007
22:46:50|1.02007
22:46:51|1.02007
22:46:52|1.02007
22:46:54|1.02026
22:46:54|1.02043
22:46:56|1.02043
22:46:57|1.02071
22:46:58|1.02071
22:46:58|1.02071
22:46:59|1.02071
22:47:01|1.02055
22:47:02|1.02055
22:47:03|1.02086
22:47:05|1.02086
22:47:05|1.02086
22:47:07|1.02033
22:47:08|1.02042
22:47:09|1.02076
22:47:10|1.02076
22:47:12|1.02076
22:47:14|1.021
22:47:15|1.021
22:47:17|1.02053
22:47:17|1.02061
22:47:18|1.02061
22:47:20|1.0206
22:47:20|1.02136
22:47:22|1.02144
22:47:22|1.02144
22:47:24|1.02144
22:47:24|1.02166
22:47:25|1.02166
22:47:26|1.02153
22:47:28|1.02153
22:47:29|1.02153
22:47:30|1.02153
22:47:31|1.02153
22:47:32|1.02153
22:47:33|1.02153
22:47:34|1.02153
22:47:35|1.02121
22:47:37|1.02121
22:47:38|1.02066
22:47:38|1.02054
22:47:40|1.02054
22:47:41|1.02054
22:47:42|1.02054
22:47:43|1.02054
22:47:43|1.02054
22:47:44|1.02054
22:47:45|1.02057
22:47:47|1.02057
22:47:48|1.02075
22:47:49|1.02075
22:47:50|1.02075
22:47:51|1.02075
22:47:52|1.02058
22:47:53|1.02058
22:47:54|1.02007
22:47:55|1.02007
22:47:56|1.02007
22:47:57|1.02007
22:47:59|1.01856
22:48:00|1.01886
22:48:00|1.01886
22:48:02|1.01877
22:48:02|1.01877
22:48:04|1.01877
22:48:05|1.01884
22:48:05|1.01869
22:48:06|1.01867
22:48:07|1.01934
22:48:09|1.01934
22:48:11|1.01993
22:48:11|1.01993
22:48:12|1.0198
22:48:13|1.01981
22:48:15|1.01981
22:48:16|1.01981
22:48:17|1.01942
22:48:19|1.01942
22:48:19|1.019
22:48:21|1.019
22:48:21|1.019
22:48:23|1.019
22:48:24|1.019
22:48:24|1.01903
22:48:25|1.01878
22:48:26|1.01878
22:48:27|1.01869
22:48:29|1.01871
22:48:30|1.01859
22:48:30|1.01845
22:48:32|1.01845
22:48:33|1.01924
22:48:34|1.01924
22:48:35|1.01898
22:48:36|1.01898
22:48:37|1.01898
22:48:38|1.01898
22:48:39|1.01898
22:48:40|1.01898
22:48:42|1.01898
22:48:43|1.0186
22:48:43|1.01896
22:48:44|1.01896
22:48:45|1.01896
22:48:47|1.01896
22:48:48|1.01898
22:48:48|1.01898
22:48:49|1.01898
22:48:50|1.01898
22:48:51|1.01894
22:48:53|1.01894
22:48:53|1.01894
22:48:54|1.01894
22:48:55|1.01867
22:48:56|1.01867
22:48:58|1.01867
22:48:59|1.01867
22:49:00|1.01862
22:49:01|1.01862
22:49:02|1.01862
22:49:03|1.01862
22:49:04|1.01883
22:49:05|1.01883
22:49:06|1.01856
22:49:07|1.01856
22:49:08|1.01856
22:49:09|1.01849
22:49:10|1.01873
22:49:11|1.01824
22:49:12|1.01824
22:49:13|1.01808
22:49:14|1.0176
22:49:15|1.0176
22:49:16|1.01749
22:49:17|1.01768
22:49:18|1.01716
22:49:20|1.01709
22:49:21|1.01722
22:49:22|1.01703
22:49:23|1.0172
22:49:25|1.01772
22:49:26|1.01728
22:49:26|1.01694
22:49:27|1.01694
22:49:30|1.01702
22:49:30|1.01702
22:49:31|1.01712
22:49:33|1.01724
22:49:33|1.01733
22:49:35|1.01733
22:49:36|1.01733
22:49:36|1.01733
22:49:37|1.01744
22:49:38|1.01751
22:49:40|1.01751
22:49:41|1.01751
22:49:42|1.01751
22:49:43|1.01781
22:49:44|1.01802
22:49:45|1.01802
22:49:46|1.01802
22:49:47|1.01802
22:49:48|1.01802
22:49:49|1.01802
22:49:50|1.01802
22:49:51|1.0177
22:49:52|1.01746
22:49:53|1.01734
22:49:54|1.01733
22:49:55|1.01734
22:49:56|1.01734
22:49:57|1.01703
22:49:58|1.01703
22:49:59|1.01703
22:50:00|1.01703
22:50:01|1.01674
22:50:03|1.01736
22:50:03|1.01752
22:50:05|1.01784
22:50:05|1.01798
22:50:06|1.01802
22:50:07|1.01802
22:50:08|1.01761
22:50:09|1.01761
22:50:10|1.01761
22:50:12|1.01737
22:50:13|1.01708
22:50:14|1.01683
22:50:16|1.01683
22:50:16|1.01683
22:50:18|1.01683
22:50:18|1.01683
22:50:19|1.01683
22:50:21|1.01689
22:50:21|1.01671
22:50:22|1.01671
22:50:24|1.01647
22:50:24|1.01647
22:50:26|1.01653
22:50:27|1.01697
22:50:28|1.01697
22:50:29|1.0165
22:50:30|1.0166
22:50:30|1.0166
22:50:32|1.01626
22:50:33|1.01626
22:50:34|1.01626
22:50:35|1.01659
22:50:36|1.01659
22:50:37|1.01659
22:50:38|1.01659
22:50:39|1.01659
22:50:40|1.01659
22:50:41|1.01659
22:50:42|1.01659
22:50:43|1.01659
22:50:44|1.01659
22:50:45|1.01659
22:50:46|1.01659
22:50:47|1.01659
22:50:48|1.01659
22:50:49|1.01692
22:50:50|1.01692
22:50:51|1.01692
22:50:52|1.01692
22:50:53|1.01692
22:50:54|1.01692
22:50:55|1.01659
22:50:56|1.01664
22:50:57|1.01664
22:50:58|1.01693
22:51:00|1.01693
22:51:01|1.01707
22:51:02|1.01696
22:51:04|1.01697
22:51:04|1.01697
22:51:05|1.01688
22:51:07|1.01688
22:51:07|1.01688
22:51:08|1.01659
22:51:09|1.01659
22:51:10|1.01659
22:51:11|1.01659
22:51:13|1.01643
22:51:14|1.01681
22:51:16|1.01681
22:51:16|1.01681
22:51:17|1.01705
22:51:18|1.01705
22:51:20|1.01705
22:51:20|1.01705
22:51:22|1.01705
22:51:24|1.0168
22:51:24|1.01664
22:51:25|1.01664
22:51:27|1.01664
22:51:28|1.01664
22:51:29|1.01664
22:51:30|1.01664
22:51:31|1.01664
22:51:32|1.01623
22:51:34|1.01623
22:51:36|1.01623
22:51:37|1.01623
22:51:37|1.01623
22:51:39|1.01663
22:51:40|1.0169
22:51:40|1.01679
22:51:42|1.01679
22:51:43|1.01679
22:51:44|1.0169
22:51:44|1.0169
22:51:45|1.01681
22:51:47|1.01675
22:51:48|1.01675
22:51:49|1.01675
22:51:50|1.01675
22:51:51|1.01675
22:51:51|1.01675
22:51:53|1.01675
22:51:54|1.01675
22:51:55|1.01641
22:51:56|1.01641
22:51:57|1.01641
22:51:58|1.01641
22:51:59|1.01641
22:52:00|1.01635
22:52:01|1.01657
22:52:02|1.01657
22:52:03|1.01657
22:52:04|1.01657
22:52:05|1.01664
22:52:06|1.01664
22:52:07|1.01664
22:52:08|1.01619
22:52:09|1.01619
22:52:10|1.01619
22:52:11|1.01666
22:52:12|1.01666
22:52:13|1.01666
22:52:15|1.01641
22:52:16|1.01641
22:52:17|1.01641
22:52:18|1.01641
22:52:19|1.01641
22:52:21|1.01641
22:52:22|1.01708
22:52:23|1.01742
22:52:24|1.01742
22:52:26|1.01742
22:52:27|1.01751
22:52:28|1.01751
22:52:29|1.01697
22:52:30|1.01697
22:52:31|1.01697
22:52:32|1.01668
22:52:33|1.01668
22:52:34|1.01668
22:52:35|1.01668
22:52:36|1.01628
22:52:37|1.01628
22:52:38|1.01628
22:52:40|1.01628
22:52:40|1.01628
22:52:41|1.01628
22:52:42|1.01628
22:52:44|1.01628
22:52:44|1.01628
22:52:46|1.0166
22:52:47|1.0166
22:52:47|1.0166
22:52:49|1.01652
22:52:50|1.01652
22:52:51|1.01652
22:52:51|1.01652
22:52:52|1.01658
22:52:53|1.01662
22:52:55|1.01662
22:52:56|1.01662
22:52:57|1.01662
22:52:58|1.01662
22:52:59|1.01589
22:53:00|1.01553
22:53:02|1.01562
22:53:03|1.01562
22:53:04|1.01538
22:53:05|1.01584
22:53:05|1.01584
22:53:07|1.01658
22:53:08|1.01646
22:53:09|1.01668
22:53:10|1.01668
22:53:11|1.01654
22:53:12|1.01654
22:53:14|1.01674
22:53:14|1.01656
22:53:16|1.01639
22:53:17|1.01639
22:53:19|1.0163
22:53:19|1.01625
22:53:21|1.01625
22:53:22|1.01625
22:53:24|1.01625
22:53:25|1.01625
22:53:26|1.01577
22:53:27|1.01577
22:53:28|1.01577
22:53:30|1.01577
22:53:31|1.01577
22:53:32|1.01617
22:53:33|1.01617
22:53:34|1.01602
22:53:35|1.01602
22:53:36|1.01602
22:53:37|1.01602
22:53:38|1.01602
22:53:39|1.01602
22:53:40|1.01602
22:53:41|1.01602
22:53:42|1.01661
22:53:43|1.01661
22:53:45|1.01595
22:53:45|1.01595
22:53:47|1.01595
22:53:48|1.0156
22:53:48|1.0156
22:53:49|1.0156
22:53:51|1.01536
22:53:52|1.01543
22:53:52|1.01543
22:53:54|1.01543
22:53:55|1.01583
22:53:56|1.01583
22:53:57|1.01583
22:53:58|1.01546
22:53:59|1.01546
22:54:00|1.01546
22:54:01|1.01546
22:54:02|1.01546
22:54:03|1.01546
22:54:04|1.01562
22:54:05|1.01562
22:54:06|1.01562
22:54:08|1.01562
22:54:08|1.01546
22:54:09|1.01539
22:54:10|1.01539
22:54:11|1.01565
22:54:12|1.01565
22:54:14|1.01565
22:54:15|1.01565
22:54:16|1.01565
22:54:16|1.01581
22:54:17|1.01581
22:54:20|1.01581
22:54:21|1.01581
22:54:22|1.01563
22:54:25|1.01563
22:54:26|1.01563
22:54:27|1.01552
22:54:27|1.01552
22:54:29|1.0153
22:54:30|1.0153
22:54:31|1.0153
22:54:32|1.0153
22:54:33|1.0153
22:54:34|1.0153
22:54:35|1.0153
22:54:36|1.0153
22:54:37|1.01471
22:54:38|1.01471
22:54:39|1.01471
22:54:40|1.01471
22:54:41|1.01471
22:54:42|1.01504
22:54:44|1.01504
22:54:45|1.01504
22:54:46|1.01509
22:54:47|1.01509
22:54:48|1.01509
22:54:49|1.01487
22:54:50|1.01542
22:54:52|1.01542
22:54:52|1.01542
22:54:53|1.01542
22:54:54|1.01542
22:54:55|1.01542
22:54:57|1.01505
22:54:57|1.01505
22:54:58|1.01505
22:54:59|1.01487
22:55:00|1.01487
22:55:02|1.01463
22:55:03|1.01474
22:55:04|1.01494
22:55:05|1.01494
22:55:06|1.01494
22:55:07|1.01494
22:55:08|1.01494
22:55:09|1.01473
22:55:10|1.01473
22:55:11|1.01473
22:55:12|1.01473
22:55:13|1.01473
22:55:14|1.01494
22:55:15|1.01501
22:55:16|1.01492
22:55:17|1.01492
22:55:18|1.01492
22:55:20|1.01492
22:55:20|1.01493
22:55:22|1.01493
22:55:22|1.01493
22:55:24|1.01471
22:55:24|1.01444
22:55:26|1.01444
22:55:26|1.01392
22:55:28|1.01392
22:55:30|1.01361
22:55:30|1.01361
22:55:31|1.01361
22:55:33|1.01396
22:55:33|1.01396
22:55:34|1.01371
22:55:36|1.01371
22:55:37|1.01392
22:55:37|1.01392
22:55:39|1.01375
22:55:39|1.01375
22:55:41|1.01361
22:55:42|1.01352
22:55:44|1.01346
22:55:45|1.01341
22:55:46|1.01296
22:55:47|1.01296
22:55:48|1.01296
22:55:49|1.01314
22:55:50|1.01314
22:55:51|1.01314
22:55:52|1.01306
22:55:53|1.0132
22:55:54|1.01258
22:55:55|1.01258
22:55:56|1.01258
22:55:57|1.01296
22:55:58|1.01296
22:55:59|1.01296
22:56:00|1.01296
22:56:01|1.01296
22:56:02|1.01296
22:56:03|1.01296
22:56:04|1.0123
22:56:05|1.0123
22:56:06|1.01269
22:56:07|1.01266
22:56:08|1.01266
22:56:10|1.01258
22:56:10|1.0128
22:56:11|1.01268
22:56:13|1.01268
22:56:13|1.01268
22:56:15|1.01268
22:56:16|1.01262
22:56:17|1.01262
22:56:19|1.01262
22:56:20|1.0127
22:56:21|1.0127
22:56:22|1.0127
22:56:23|1.0127
22:56:24|1.0127
22:56:25|1.01248
22:56:26|1.0127
22:56:27|1.0127
22:56:28|1.01254
22:56:29|1.01254
22:56:30|1.01248
22:56:31|1.01248
22:56:32|1.01223
22:56:33|1.01203
22:56:34|1.01179
22:56:36|1.01179
22:56:37|1.01179
22:56:38|1.01187
22:56:39|1.01174
22:56:40|1.01174
22:56:41|1.01174
22:56:42|1.01198
22:56:44|1.01198
22:56:44|1.01198
22:56:46|1.01198
22:56:47|1.01179
22:56:48|1.01179
22:56:49|1.01179
22:56:49|1.01179
22:56:50|1.01228
22:56:52|1.01178
22:56:53|1.01178
22:56:53|1.01178
22:56:55|1.01178
22:56:56|1.01178
22:56:56|1.01178
22:56:57|1.01178
22:56:58|1.01178
22:57:00|1.01179
22:57:01|1.01179
22:57:01|1.01179
22:57:03|1.01179
22:57:03|1.01172
22:57:05|1.01118
22:57:06|1.01109
22:57:06|1.01109
22:57:08|1.01109
22:57:09|1.01109
22:57:10|1.01109
22:57:10|1.01109
22:57:12|1.01141
22:57:12|1.01144
22:57:13|1.0114
22:57:15|1.0114
22:57:16|1.01168
22:57:17|1.01168
22:57:19|1.0116
22:57:19|1.0116
22:57:21|1.01222
22:57:21|1.01222
22:57:22|1.0117
22:57:23|1.0117
22:57:25|1.0117
22:57:26|1.0117
22:57:26|1.0117
22:57:28|1.01188
22:57:29|1.01195
22:57:30|1.01195
22:57:31|1.01195
22:57:32|1.012
22:57:33|1.012
22:57:34|1.01159
22:57:35|1.01188
22:57:36|1.01188
22:57:38|1.01188
22:57:39|1.01155
22:57:40|1.01155
22:57:40|1.01167
22:57:41|1.01167
22:57:43|1.01167
22:57:43|1.01167
22:57:44|1.01167
22:57:46|1.01167
22:57:46|1.01167
22:57:48|1.01167
22:57:49|1.01167
22:57:50|1.01167
22:57:52|1.01167
22:57:53|1.01167
22:57:53|1.01167
22:57:54|1.01167
22:57:55|1.01167
22:57:57|1.01156
22:57:58|1.0114
22:57:59|1.01124
22:58:00|1.01122
22:58:01|1.01131
22:58:02|1.01154
22:58:03|1.01146
22:58:04|1.01123
22:58:06|1.01126
22:58:07|1.01123
22:58:08|1.01123
22:58:09|1.0105
22:58:10|1.0105
22:58:11|1.01049
22:58:12|1.01042
22:58:13|1.01045
22:58:14|1.01029
22:58:15|1.01048
22:58:16|1.01048
22:58:17|1.01048
22:58:18|1.01048
22:58:19|1.01002
22:58:20|1.01002
22:58:22|1.01043
22:58:24|1.0101
22:58:25|1.01018
22:58:27|1.01018
22:58:27|1.01018
22:58:28|1.01018
22:58:30|1.01022
22:58:31|1.01022
22:58:32|1.01043
22:58:33|1.01043
22:58:34|1.01043
22:58:34|1.01033
22:58:36|1.01033
22:58:37|1.01033
22:58:38|1.01035
22:58:39|1.01043
22:58:40|1.01043
22:58:41|1.01
22:58:42|1.01
22:58:43|1.01
22:58:44|1.01
22:58:45|1.01031
22:58:47|1.01031
22:58:47|1.01031
22:58:49|1.01012
22:58:50|1.00994
22:58:50|1.00994
22:58:51|1.00994
22:58:52|1.00994
22:58:54|1.00994
22:58:55|1.0099
22:58:55|1.0099
22:58:57|1.01023
22:58:58|1.01023
22:58:59|1.01023
22:58:59|1.01023
22:59:02|1.01023
22:59:02|1.01023
22:59:04|1.00929
22:59:04|1.00984
22:59:05|1.00985
22:59:06|1.00984
22:59:08|1.00984
22:59:09|1.00984
22:59:10|1.00991
22:59:11|1.00985
22:59:11|1.00979
22:59:13|1.00979
22:59:14|1.00979
22:59:15|1.00979
22:59:16|1.00979
22:59:17|1.00979
22:59:18|1.00979
22:59:19|1.00979
22:59:20|1.00979
22:59:22|1.01012
22:59:23|1.01012
22:59:24|1.01012
22:59:25|1.00934
22:59:26|1.00947
22:59:26|1.00947
22:59:28|1.00947
22:59:29|1.00912
22:59:30|1.00912
22:59:31|1.00941
22:59:32|1.00941
22:59:33|1.00941
22:59:34|1.0093
22:59:35|1.009
22:59:36|1.009
22:59:37|1.009
22:59:38|1.009
22:59:40|1.009
22:59:40|1.00922
22:59:41|1.00922
22:59:42|1.00922
22:59:43|1.00922
22:59:45|1.00941
22:59:46|1.00941
22:59:46|1.00927
22:59:47|1.00927
22:59:48|1.00927
22:59:50|1.00927
22:59:51|1.00941
22:59:52|1.00941
22:59:53|1.00941
22:59:54|1.00945
22:59:55|1.00945
22:59:56|1.00945
22:59:57|1.00945
22:59:58|1.00945
22:59:59|1.00928
23:00:00|1.00928
23:00:01|1.00933
23:00:02|1.00933
23:00:03|1.00927
23:00:04|1.00927
23:00:05|1.00931
23:00:06|1.00931
23:00:07|1.00955
23:00:08|1.00956
23:00:10|1.00956
23:00:10|1.00956
23:00:11|1.00956
23:00:12|1.00956
23:00:14|1.00927
23:00:14|1.00927
23:00:15|1.00927
23:00:16|1.00927
23:00:17|1.00937
23:00:18|1.00937
23:00:19|1.00937
23:00:20|1.00927
23:00:22|1.00927
23:00:23|1.00927
23:00:24|1.00927
23:00:26|1.00927
23:00:27|1.00927
23:00:28|1.00927
23:00:29|1.009
23:00:30|1.00903
23:00:31|1.009
23:00:32|1.009
23:00:33|1.0086
23:00:35|1.00916
23:00:36|1.00856
23:00:37|1.00882
23:00:38|1.00855
23:00:39|1.00876
23:00:40|1.00876
23:00:41|1.00876
23:00:42|1.00876
23:00:43|1.00855
23:00:45|1.00855
23:00:45|1.00855
23:00:46|1.00855
23:00:47|1.00853
23:00:49|1.00853
23:00:49|1.00853
23:00:50|1.00853
23:00:51|1.00853
23:00:52|1.00853
23:00:53|1.00853
23:00:54|1.00853
23:00:55|1.00853
23:00:57|1.00853
23:00:58|1.00858
23:00:58|1.00858
23:00:59|1.00853
23:01:00|1.0084
23:01:01|1.00844
23:01:02|1.00818
23:01:03|1.00819
23:01:04|1.00819
23:01:06|1.00819
23:01:07|1.00819
23:01:08|1.00819
23:01:09|1.00815
23:01:09|1.00815
23:01:10|1.00815
23:01:12|1.00836
23:01:12|1.00836
23:01:14|1.00846
23:01:15|1.00846
23:01:16|1.00875
23:01:17|1.00875
23:01:19|1.00875
23:01:19|1.00875
23:01:20|1.00896
23:01:22|1.00896
23:01:23|1.00906
23:01:24|1.00906
23:01:26|1.0096
23:01:27|1.01013
23:01:28|1.01013
23:01:29|1.01034
23:01:30|1.01043
23:01:31|1.01043
23:01:32|1.01043
23:01:33|1.01043
23:01:34|1.01043
23:01:36|1.01043
23:01:36|1.01037
23:01:38|1.01048
23:01:39|1.01025
23:01:40|1.01025
23:01:41|1.01025
23:01:41|1.01025
23:01:43|1.01025
23:01:44|1.01025
23:01:45|1.01031
23:01:47|1.01031
23:01:47|1.01031
23:01:48|1.01031
23:01:50|1.01031
23:01:51|1.01031
23:01:51|1.01031
23:01:52|1.01014
23:01:53|1.01008
23:01:54|1.01008
23:01:56|1.01024
23:01:57|1.01024
23:01:58|1.01024
23:01:58|1.0102
23:02:00|1.01001
23:02:00|1.01001
23:02:02|1.01001
23:02:03|1.01024
23:02:05|1.01017
23:02:05|1.01017
23:02:07|1.01017
23:02:08|1.01017
23:02:09|1.01017
23:02:09|1.01017
23:02:11|1.01017
23:02:11|1.01017
23:02:13|1.01019
23:02:13|1.01019
23:02:15|1.0104
23:02:15|1.01098
23:02:16|1.01112
23:02:17|1.01154
23:02:19|1.01154
23:02:19|1.01154
23:02:21|1.0108
23:02:22|1.0108
23:02:23|1.0108
23:02:24|1.01037
23:02:26|1.01029
23:02:27|1.01027
23:02:29|1.01037
23:02:31|1.01051
23:02:32|1.01051
23:02:32|1.01051
23:02:34|1.01018
23:02:34|1.01018
23:02:35|1.01018
23:02:37|1.01018
23:02:37|1.01039
23:02:39|1.01039
23:02:40|1.01039
23:02:41|1.01039
23:02:42|1.0104
23:02:42|1.0104
23:02:44|1.01051
23:02:45|1.01051
23:02:46|1.01051
23:02:47|1.01051
23:02:49|1.01051
23:02:49|1.01051
23:02:50|1.01051
23:02:51|1.01051
23:02:52|1.01069
23:02:54|1.01069
23:02:54|1.01069
23:02:56|1.01069
23:02:56|1.01069
23:02:57|1.01069
23:02:58|1.01074
23:02:59|1.01074
23:03:00|1.01074
23:03:01|1.01074
23:03:02|1.01074
23:03:03|1.01074
23:03:05|1.01192
23:03:06|1.0117
23:03:07|1.01194
23:03:08|1.01194
23:03:09|1.01194
23:03:09|1.01154
23:03:10|1.01153
23:03:12|1.01135
23:03:13|1.01135
23:03:13|1.0108
23:03:14|1.0108
23:03:16|1.01032
23:03:17|1.01026
23:03:18|1.00996
23:03:19|1.00996
23:03:20|1.01028
23:03:21|1.01051
23:03:22|1.01051
23:03:23|1.01051
23:03:24|1.01051
23:03:25|1.01051
23:03:27|1.01022
23:03:29|1.01016
23:03:30|1.01018
23:03:31|1.00974
23:03:32|1.00935
23:03:32|1.00935
23:03:34|1.00935
23:03:34|1.00935
23:03:36|1.00889
23:03:36|1.00889
23:03:38|1.00866
23:03:39|1.00908
23:03:41|1.00908
23:03:42|1.00908
23:03:43|1.00907
23:03:43|1.00885
23:03:45|1.00885
23:03:45|1.00885
23:03:47|1.00885
23:03:48|1.00885
23:03:49|1.00885
23:03:49|1.009
23:03:51|1.009
23:03:52|1.009
23:03:53|1.009
23:03:54|1.009
23:03:55|1.009
23:03:56|1.009
23:03:57|1.009
23:03:58|1.009
23:03:59|1.009
23:04:01|1.009
23:04:01|1.009
23:04:02|1.009
23:04:03|1.00919
23:04:05|1.00919
23:04:05|1.00919
23:04:07|1.00919
23:04:08|1.00919
23:04:08|1.00919
23:04:10|1.00919
23:04:11|1.00919
23:04:12|1.00919
23:04:13|1.00919
23:04:14|1.00919
23:04:15|1.00919
23:04:16|1.00919
23:04:17|1.00937
23:04:18|1.00948
23:04:19|1.00925
23:04:20|1.00926
23:04:21|1.00926
23:04:22|1.00997
23:04:23|1.01008
23:04:25|1.01008
23:04:26|1.00987
23:04:28|1.00995
23:04:28|1.00995
23:04:30|1.00973
23:04:31|1.00973
23:04:32|1.00973
23:04:33|1.00973
23:04:35|1.00973
23:04:36|1.00962
23:04:36|1.00962
23:04:38|1.00947
23:04:38|1.0096
23:04:40|1.0096
23:04:41|1.0096
23:04:42|1.00941
23:04:43|1.00941
23:04:44|1.00941
23:04:45|1.00941
23:04:46|1.00941
23:04:47|1.00941
23:04:48|1.00941
23:04:49|1.00919
23:04:50|1.00919
23:04:51|1.009
23:04:52|1.009
23:04:53|1.009
23:04:55|1.009
23:04:55|1.009
23:04:56|1.009
23:04:58|1.009
23:04:59|1.00871
23:04:59|1.00871
23:05:00|1.00871
23:05:02|1.0087
23:05:03|1.0087
23:05:03|1.0087
23:05:04|1.0087
23:05:06|1.0087
23:05:07|1.00849
23:05:07|1.00849
23:05:08|1.00849
23:05:10|1.00849
23:05:11|1.00825
23:05:12|1.00825
23:05:13|1.00834
23:05:13|1.00823
23:05:15|1.00804
23:05:15|1.008
23:05:17|1.00791
23:05:18|1.00778
23:05:19|1.00774
23:05:19|1.00774
23:05:21|1.00774
23:05:21|1.0078
23:05:23|1.0078
23:05:24|1.0078
23:05:25|1.0078
23:05:26|1.0078
23:05:28|1.00764
23:05:30|1.00755
23:05:31|1.00755
23:05:33|1.00777
23:05:33|1.00746
23:05:34|1.00746
23:05:36|1.00746
23:05:37|1.00744
23:05:38|1.00737
23:05:40|1.00737
23:05:41|1.00737
23:05:42|1.00737
23:05:43|1.00737
23:05:44|1.00737
23:05:46|1.00737
23:05:46|1.00737
23:05:48|1.0078
23:05:48|1.00785
23:05:49|1.00785
23:05:51|1.00785
23:05:52|1.00785
23:05:52|1.00793
23:05:53|1.00793
23:05:55|1.00802
23:05:56|1.00802
23:05:57|1.00802
23:05:58|1.00802
23:06:00|1.00787
23:06:00|1.00787
23:06:01|1.00787
23:06:03|1.00787
23:06:03|1.00787
23:06:05|1.00787
23:06:05|1.00737
23:06:07|1.00737
23:06:07|1.00737
23:06:08|1.00737
23:06:10|1.00731
23:06:11|1.00731
23:06:11|1.00731
23:06:13|1.00731
23:06:14|1.00731
23:06:15|1.00731
23:06:16|1.00731
23:06:17|1.00731
23:06:18|1.00731
23:06:19|1.00704
23:06:20|1.007
23:06:21|1.007
23:06:23|1.007
23:06:24|1.007
23:06:24|1.00685
23:06:25|1.00685
23:06:26|1.00685
23:06:28|1.00708
23:06:30|1.00723
23:06:30|1.00723
23:06:31|1.00723
23:06:32|1.00723
23:06:34|1.00723
23:06:35|1.00723
23:06:36|1.00723
23:06:37|1.00723
23:06:38|1.00723
23:06:39|1.00687
23:06:40|1.00684
23:06:42|1.00684
23:06:42|1.00685
23:06:43|1.00685
23:06:44|1.00676
23:06:46|1.00676
23:06:46|1.00676
23:06:47|1.00676
23:06:48|1.00676
23:06:50|1.00676
23:06:50|1.00655
23:06:52|1.00655
23:06:53|1.00655
23:06:54|1.00655
23:06:54|1.00655
23:06:55|1.00655
23:06:57|1.00655
23:06:58|1.00645
23:06:59|1.0064
23:07:00|1.00631
23:07:01|1.00631
23:07:03|1.00631
23:07:04|1.00618
23:07:05|1.00627
23:07:06|1.00613
23:07:07|1.00607
23:07:07|1.00607
23:07:09|1.00607
23:07:10|1.00607
23:07:11|1.00607
23:07:12|1.00642
23:07:13|1.00642
23:07:14|1.00642
23:07:15|1.00642
23:07:16|1.00665
23:07:17|1.00665
23:07:19|1.00665
23:07:20|1.00665
23:07:21|1.00706
23:07:21|1.00809
23:07:22|1.00834
23:07:24|1.00798
23:07:25|1.00798
23:07:26|1.00828
23:07:27|1.00828
23:07:28|1.00828
23:07:29|1.00834
23:07:31|1.00834
23:07:33|1.00847
23:07:34|1.00866
23:07:35|1.00832
23:07:36|1.00832
23:07:37|1.00832
23:07:38|1.00832
23:07:39|1.00832
23:07:41|1.00864
23:07:41|1.00864
23:07:43|1.00842
23:07:43|1.0082
23:07:45|1.0082
23:07:46|1.0082
23:07:47|1.0082
23:07:48|1.0082
23:07:49|1.00757
23:07:50|1.00757
23:07:51|1.00757
23:07:52|1.00757
23:07:53|1.00757
23:07:54|1.00757
23:07:56|1.00757
23:07:56|1.00757
23:07:58|1.00757
23:07:58|1.00745
23:07:59|1.00745
23:08:01|1.00745
23:08:02|1.00745
23:08:04|1.00745
23:08:05|1.00735
23:08:06|1.00735
23:08:07|1.00712
23:08:08|1.00712
23:08:08|1.00712
23:08:09|1.00712
23:08:10|1.00712
23:08:11|1.0064
23:08:12|1.0064
23:08:14|1.0064
23:08:15|1.0064
23:08:16|1.0064
23:08:17|1.0064
23:08:18|1.0064
23:08:19|1.0064
23:08:20|1.0064
23:08:21|1.0064
23:08:22|1.0064
23:08:23|1.0064
23:08:24|1.0064
23:08:25|1.00653
23:08:26|1.00643
23:08:28|1.0065
23:08:28|1.0065
23:08:30|1.0065
23:08:31|1.0065
23:08:32|1.0065
23:08:34|1.00672
23:08:35|1.00672
23:08:35|1.00672
23:08:37|1.00672
23:08:38|1.00672
23:08:39|1.00672
23:08:40|1.00664
23:08:42|1.00664
23:08:42|1.00664
23:08:43|1.00663
23:08:44|1.0065
23:08:45|1.0065
23:08:46|1.0065
23:08:47|1.0065
23:08:49|1.0065
23:08:49|1.0065
23:08:51|1.00602
23:08:52|1.00601
23:08:52|1.00601
23:08:54|1.00601
23:08:54|1.00601
23:08:55|1.00601
23:08:57|1.00611
23:08:57|1.00611
23:08:59|1.00611
23:09:00|1.00611
23:09:00|1.00625
23:09:02|1.00613
23:09:03|1.00613
23:09:04|1.00613
23:09:05|1.00613
23:09:06|1.00613
23:09:07|1.00613
23:09:08|1.00613
23:09:10|1.00613
23:09:10|1.00715
23:09:12|1.00715
23:09:12|1.00715
23:09:14|1.00726
23:09:15|1.00726
23:09:17|1.00726
23:09:17|1.00726
23:09:18|1.00726
23:09:20|1.00726
23:09:20|1.00726
23:09:21|1.00726
23:09:22|1.00726
23:09:23|1.00726
23:09:25|1.00726
23:09:25|1.00726
23:09:26|1.00726
23:09:28|1.00726
23:09:28|1.00689
23:09:30|1.00689
23:09:30|1.00689
23:09:32|1.00689
23:09:32|1.00689
23:09:34|1.00689
23:09:35|1.00689
23:09:35|1.00689
23:09:37|1.00689
23:09:38|1.00689
23:09:39|1.00689
23:09:40|1.00689
23:09:42|1.00689
23:09:43|1.00689
23:09:44|1.00689
23:09:44|1.00689
23:09:46|1.00689
23:09:47|1.00689
23:09:48|1.00722
23:09:49|1.00722
23:09:50|1.00722
23:09:51|1.00722
23:09:52|1.00722
23:09:53|1.00722
23:09:54|1.00722
23:09:56|1.0067
23:09:56|1.0067
23:09:58|1.00633
23:09:59|1.00633
23:09:59|1.00637
23:10:00|1.00637
23:10:01|1.00637
23:10:02|1.00637
23:10:04|1.00637
23:10:05|1.00637
23:10:05|1.00637
23:10:07|1.0063
23:10:07|1.00611
23:10:08|1.00611
23:10:10|1.00616
23:10:11|1.00616
23:10:12|1.00616
23:10:13|1.00616
23:10:14|1.00616
23:10:15|1.0063
23:10:16|1.0063
23:10:17|1.00657
23:10:18|1.00657
23:10:19|1.00657
23:10:19|1.00657
23:10:21|1.00676
23:10:21|1.00632
23:10:22|1.00689
23:10:23|1.00689
23:10:25|1.00722
23:10:25|1.00748
23:10:26|1.00748
23:10:28|1.00748
23:10:29|1.00712
23:10:29|1.00712
23:10:31|1.00712
23:10:31|1.00729
23:10:33|1.00729
23:10:33|1.00729
23:10:36|1.00663
23:10:37|1.00663
23:10:39|1.00663
23:10:40|1.0062
23:10:41|1.0062
23:10:42|1.0062
23:10:43|1.0062
23:10:43|1.0062
23:10:45|1.0062
23:10:46|1.0062
23:10:47|1.0062
23:10:49|1.0062
23:10:50|1.0062
23:10:51|1.0062
23:10:51|1.0062
23:10:53|1.0062
23:10:53|1.0062
23:10:55|1.0062
23:10:56|1.0062
23:10:57|1.0062
23:10:58|1.0062
23:10:59|1.0062
23:11:00|1.00663
23:11:01|1.00663
23:11:02|1.00663
23:11:04|1.00663
23:11:04|1.00663
23:11:07|1.00663
23:11:08|1.00701
23:11:08|1.00701
23:11:09|1.00701
23:11:11|1.00701
23:11:12|1.00701
23:11:13|1.00701
23:11:14|1.00708
23:11:15|1.00708
23:11:15|1.00708
23:11:17|1.00708
23:11:18|1.00708
23:11:19|1.00708
23:11:19|1.00708
23:11:21|1.00708
23:11:21|1.00708
23:11:22|1.00708
23:11:24|1.00708
23:11:26|1.00708
23:11:26|1.00708
23:11:27|1.0067
23:11:28|1.0067
23:11:29|1.0067
23:11:30|1.0067
23:11:31|1.0067
23:11:32|1.0067
23:11:34|1.0067
23:11:36|1.0067
23:11:36|1.0067
23:11:38|1.0067
23:11:39|1.0067
23:11:41|1.0067
23:11:42|1.0067
23:11:43|1.0067
23:11:43|1.0067
23:11:45|1.0067
23:11:46|1.0067
23:11:47|1.0067
23:11:47|1.0067
23:11:49|1.0067
23:11:49|1.0067
23:11:52|1.0067
23:11:53|1.0067
23:11:53|1.0067
23:11:55|1.0067
23:11:56|1.0067
23:11:58|1.00676
23:11:59|1.00676
23:11:59|1.00676
23:12:00|1.00676
23:12:01|1.00688
23:12:02|1.00688
23:12:03|1.007
23:12:04|1.007
23:12:05|1.007
23:12:07|1.007
23:12:08|1.007
23:12:08|1.007
23:12:10|1.007
23:12:11|1.00688
23:12:12|1.00672
23:12:14|1.00694
23:12:14|1.00694
23:12:15|1.00694
23:12:16|1.00694
23:12:18|1.00694
23:12:18|1.00701
23:12:19|1.00701
23:12:20|1.00692
23:12:21|1.00674
23:12:22|1.00674
23:12:23|1.00674
23:12:24|1.00674
23:12:26|1.00674
23:12:26|1.00674
23:12:27|1.00674
23:12:29|1.00674
23:12:29|1.00708
23:12:30|1.00708
23:12:31|1.00708
23:12:33|1.00779
23:12:33|1.00779
23:12:36|1.00779
23:12:36|1.00757
23:12:37|1.00757
23:12:39|1.00757
23:12:39|1.00757
23:12:40|1.00713
23:12:41|1.00713
23:12:42|1.00713
23:12:44|1.00713
23:12:45|1.00713
23:12:46|1.00713
23:12:46|1.00713
23:12:48|1.00713
23:12:49|1.00713
23:12:51|1.00713
23:12:51|1.00713
23:12:52|1.00724
23:12:53|1.00724
23:12:54|1.00724
23:12:56|1.00724
23:12:56|1.00724
23:12:57|1.00704
23:12:58|1.00704
23:12:59|1.00704
23:13:00|1.00757
23:13:02|1.00765
23:13:03|1.008
23:13:04|1.00789
23:13:05|1.00789
23:13:06|1.00784
23:13:07|1.00789
23:13:07|1.00789
23:13:09|1.00789
23:13:10|1.00799
23:13:11|1.00799
23:13:12|1.00799
23:13:13|1.00799
23:13:14|1.0086
23:13:15|1.00892
23:13:17|1.00895
23:13:18|1.00854
23:13:18|1.00854
23:13:19|1.00854
23:13:20|1.00854
23:13:22|1.00854
23:13:23|1.00844
23:13:24|1.00844
23:13:25|1.00844
23:13:26|1.00844
23:13:27|1.00844
23:13:28|1.00844
23:13:29|1.00812
23:13:30|1.00812
23:13:31|1.00812
23:13:33|1.00812
23:13:34|1.0088
23:13:34|1.0088
23:13:36|1.0088
23:13:37|1.0088
23:13:39|1.0088
23:13:40|1.0088
23:13:41|1.00893
23:13:42|1.00893
23:13:43|1.00907
23:13:44|1.00947
23:13:46|1.00933
23:13:46|1.00951
23:13:47|1.00951
23:13:49|1.00951
23:13:50|1.00951
23:13:51|1.00951
23:13:52|1.00921
23:13:53|1.0094
23:13:54|1.0094
23:13:55|1.0094
23:13:56|1.0094
23:13:57|1.00947
23:13:59|1.00946
23:13:59|1.00946
23:14:00|1.0094
23:14:01|1.0094
23:14:03|1.0094
23:14:03|1.00951
23:14:05|1.00951
23:14:06|1.00951
23:14:07|1.00964
23:14:08|1.0094
23:14:09|1.0094
23:14:10|1.0094
23:14:11|1.0094
23:14:12|1.0094
23:14:13|1.00992
23:14:14|1.00978
23:14:16|1.00978
23:14:17|1.00978
23:14:18|1.00993
23:14:18|1.00993
23:14:21|1.00993
23:14:21|1.00993
23:14:23|1.00991
23:14:24|1.00991
23:14:25|1.00991
23:14:26|1.00991
23:14:27|1.01017
23:14:28|1.01017
23:14:30|1.01017
23:14:31|1.01038
23:14:31|1.01038
23:14:33|1.01038
23:14:34|1.01038
23:14:35|1.01038
23:14:36|1.01038
23:14:37|1.01038
23:14:38|1.01038
23:14:40|1.00954
23:14:41|1.00954
23:14:42|1.00954
23:14:43|1.00928
23:14:45|1.00928
23:14:45|1.00928
23:14:46|1.00947
23:14:47|1.00947
23:14:49|1.00947
23:14:49|1.00947
23:14:51|1.00947
23:14:52|1.00988
23:14:53|1.00925
23:14:54|1.00925
23:14:55|1.00925
23:14:55|1.00925
23:14:56|1.00925
23:14:58|1.00948
23:14:59|1.00948
23:15:00|1.00948
23:15:02|1.00916
23:15:03|1.00916
23:15:04|1.00916
23:15:04|1.00916
23:15:05|1.00916
23:15:06|1.00916
23:15:07|1.00916
23:15:08|1.00989
23:15:09|1.00989
23:15:10|1.00989
23:15:12|1.00989
23:15:13|1.00989
23:15:14|1.00989
23:15:15|1.00953
23:15:15|1.00954
23:15:17|1.00954
23:15:17|1.00954
23:15:19|1.00954
23:15:20|1.00998
23:15:21|1.00985
23:15:22|1.01001
23:15:23|1.01001
23:15:25|1.00972
23:15:25|1.00972
23:15:28|1.00972
23:15:28|1.00972
23:15:29|1.00972
23:15:30|1.00972
23:15:32|1.01
23:15:32|1.01025
23:15:33|1.01025
23:15:34|1.01049
23:15:35|1.01039
23:15:36|1.01107
23:15:38|1.01071
23:15:39|1.01109
23:15:40|1.01109
23:15:42|1.01099
23:15:43|1.0113
23:15:44|1.0111
23:15:45|1.0111
23:15:46|1.01127
23:15:46|1.011
23:15:47|1.011
23:15:49|1.011
23:15:50|1.011
23:15:51|1.01124
23:15:53|1.01124
23:15:54|1.01118
23:15:55|1.01118
23:15:56|1.01118
23:15:57|1.01118
23:15:59|1.01118
23:15:59|1.01112
23:16:01|1.01117
23:16:02|1.01117
23:16:03|1.01117
23:16:04|1.01149
23:16:05|1.01149
23:16:06|1.01172
23:16:07|1.01168
23:16:08|1.01168
23:16:09|1.01235
23:16:11|1.01266
23:16:11|1.01257
23:16:13|1.01257
23:16:13|1.01234
23:16:15|1.01216
23:16:15|1.01216
23:16:16|1.01171
23:16:17|1.01185
23:16:18|1.01185
23:16:19|1.01185
23:16:20|1.01185
23:16:22|1.01185
23:16:22|1.01185
23:16:23|1.01185
23:16:24|1.01185
23:16:26|1.01185
23:16:26|1.01128
23:16:27|1.01128
23:16:28|1.01128
23:16:29|1.01149
23:16:31|1.01149
23:16:31|1.01149
23:16:33|1.01149
23:16:33|1.01149
23:16:35|1.01226
23:16:36|1.01228
23:16:37|1.01228
23:16:39|1.01228
23:16:40|1.01228
23:16:42|1.01347
23:16:43|1.01347
23:16:43|1.01341
23:16:45|1.01341
23:16:46|1.01325
23:16:48|1.01325
23:16:49|1.0136
23:16:49|1.01378
23:16:51|1.0138
23:16:52|1.01355
23:16:53|1.01355
23:16:55|1.01355
23:16:55|1.01382
23:16:57|1.01378
23:16:58|1.01378
23:16:59|1.01378
23:17:00|1.01378
23:17:01|1.01378
23:17:02|1.01378
23:17:03|1.01378
23:17:04|1.01378
23:17:05|1.01337
23:17:05|1.01337
23:17:07|1.01373
23:17:08|1.01451
23:17:08|1.01451
23:17:09|1.01477
23:17:11|1.01477
23:17:12|1.01485
23:17:13|1.01475
23:17:14|1.01431
23:17:15|1.01431
23:17:17|1.01431
23:17:18|1.01524
23:17:18|1.01524
23:17:20|1.01485
23:17:21|1.01485
23:17:21|1.01485
23:17:23|1.01485
23:17:23|1.01485
23:17:25|1.01485
23:17:26|1.01472
23:17:27|1.01472
23:17:28|1.01472
23:17:29|1.01472
23:17:30|1.01472
23:17:31|1.01472
23:17:32|1.01472
23:17:33|1.01472
23:17:34|1.01417
23:17:35|1.01417
23:17:36|1.01417
23:17:37|1.01417
23:17:38|1.01417
23:17:39|1.01417
23:17:41|1.01417
23:17:42|1.01417
23:17:43|1.01417
23:17:44|1.01417
23:17:45|1.01372
23:17:46|1.01372
23:17:48|1.01372
23:17:48|1.01372
23:17:49|1.01291
23:17:51|1.01291
23:17:52|1.01291
23:17:52|1.01291
23:17:54|1.01314
23:17:55|1.01314
23:17:56|1.01374
23:17:57|1.0139
23:17:58|1.01438
23:17:59|1.01463
23:18:00|1.01485
23:18:01|1.01485
23:18:02|1.01424
23:18:03|1.01421
23:18:04|1.01435
23:18:05|1.01378
23:18:06|1.01361
23:18:07|1.01361
23:18:08|1.0141
23:18:09|1.0141
23:18:10|1.01286
23:18:11|1.01291
23:18:12|1.01291
23:18:13|1.01291
23:18:14|1.01291
23:18:15|1.01291
23:18:16|1.01291
23:18:17|1.01192
23:18:18|1.01216
23:18:19|1.01245
23:18:20|1.01245
23:18:21|1.01245
23:18:23|1.01245
23:18:23|1.01245
23:18:24|1.01245
23:18:26|1.01213
23:18:26|1.01213
23:18:27|1.01213
23:18:29|1.01213
23:18:30|1.01213
23:18:30|1.01213
23:18:32|1.01213
23:18:33|1.01213
23:18:34|1.01213
23:18:35|1.01213
23:18:36|1.01213
23:18:37|1.01213
23:18:38|1.01227
23:18:39|1.01227
23:18:40|1.01218
23:18:42|1.01242
23:18:43|1.01242
23:18:44|1.01242
23:18:45|1.01242
23:18:46|1.01242
23:18:47|1.01242
23:18:49|1.01242
23:18:49|1.01242
23:18:51|1.01242
23:18:52|1.01242
23:18:53|1.01242
23:18:54|1.01242
23:18:54|1.01242
23:18:56|1.01337
23:18:57|1.01337
23:18:58|1.01383
23:18:59|1.01383
23:19:00|1.01383
23:19:01|1.01383
23:19:03|1.01383
23:19:04|1.01293
23:19:05|1.01293
23:19:05|1.01293
23:19:06|1.01293
23:19:07|1.01293
23:19:09|1.01293
23:19:10|1.01293
23:19:10|1.01293
23:19:12|1.01293
23:19:13|1.01293
23:19:14|1.01229
23:19:14|1.01229
23:19:16|1.01229
23:19:17|1.01229
23:19:18|1.01229
23:19:19|1.01229
23:19:20|1.01229
23:19:21|1.01238
23:19:22|1.01238
23:19:23|1.01238
23:19:25|1.01238
23:19:26|1.01238
23:19:27|1.01232
23:19:28|1.01232
23:19:28|1.01223
23:19:29|1.01228
23:19:31|1.01228
23:19:31|1.01228
23:19:32|1.01228
23:19:34|1.01228
23:19:35|1.01219
23:19:35|1.01223
23:19:36|1.01223
23:19:37|1.01223
23:19:39|1.01223
23:19:39|1.01223
23:19:42|1.01223
23:19:42|1.01223
23:19:43|1.01223
23:19:45|1.01191
23:19:46|1.01191
23:19:48|1.01191
23:19:48|1.01191
23:19:49|1.01191
23:19:51|1.01191
23:19:52|1.01178
23:19:53|1.01178
23:19:54|1.01191
23:19:55|1.01175
23:19:56|1.01175
23:19:57|1.01175
23:19:58|1.01175
23:19:59|1.01175
23:20:00|1.01175
23:20:01|1.01175
23:20:02|1.01175
23:20:03|1.01128
23:20:04|1.01128
23:20:06|1.01144
23:20:07|1.01144
23:20:08|1.01118
23:20:09|1.01118
23:20:10|1.01118
23:20:11|1.01118
23:20:12|1.01133
23:20:13|1.01133
23:20:14|1.01143
23:20:16|1.01123
23:20:17|1.01123
23:20:17|1.0114
23:20:19|1.0114
23:20:20|1.01158
23:20:21|1.01158
23:20:22|1.01158
23:20:24|1.01205
23:20:25|1.01238
23:20:26|1.01281
23:20:27|1.01281
23:20:28|1.01281
23:20:29|1.01313
23:20:30|1.01229
23:20:31|1.01229
23:20:32|1.01229
23:20:34|1.01229
23:20:34|1.01229
23:20:35|1.01229
23:20:36|1.01229
23:20:37|1.01229
23:20:38|1.01229
23:20:39|1.01229
23:20:40|1.01229
23:20:42|1.01294
23:20:43|1.01294
23:20:45|1.01345
23:20:45|1.01345
23:20:47|1.01345
23:20:47|1.01345
23:20:49|1.01345
23:20:50|1.01345
23:20:51|1.01391
23:20:52|1.01391
23:20:53|1.01391
23:20:54|1.01404
23:20:55|1.01428
23:20:56|1.01417
23:20:57|1.01417
23:20:58|1.01417
23:20:59|1.01417
23:21:01|1.01417
23:21:01|1.01417
23:21:02|1.01391
23:21:03|1.01391
23:21:05|1.01391
23:21:06|1.01391
23:21:07|1.01357
23:21:08|1.01357
23:21:09|1.01357
23:21:10|1.01357
23:21:11|1.01357
23:21:12|1.01357
23:21:13|1.01357
23:21:14|1.01357
23:21:15|1.014
23:21:16|1.01417
23:21:17|1.01417
23:21:18|1.0143
23:21:19|1.0143
23:21:20|1.01418
23:21:21|1.01418
23:21:22|1.01418
23:21:24|1.01417
23:21:25|1.01416
23:21:25|1.01416
23:21:26|1.01416
23:21:27|1.01416
23:21:28|1.01416
23:21:29|1.01416
23:21:30|1.01416
23:21:32|1.01416
23:21:32|1.01416
23:21:34|1.01416
23:21:34|1.01416
23:21:35|1.01416
23:21:36|1.01416
23:21:37|1.01416
23:21:39|1.01416
23:21:39|1.014
23:21:40|1.01416
23:21:42|1.01416
23:21:42|1.01416
23:21:44|1.01416
23:21:46|1.01416
23:21:47|1.01416
23:21:48|1.01416
23:21:49|1.01416
23:21:51|1.01417
23:21:52|1.01417
23:21:52|1.01417
23:21:53|1.01417
23:21:55|1.01417
23:21:56|1.01417
23:21:56|1.01417
23:21:58|1.01417
23:21:59|1.01417
23:22:00|1.0149
23:22:01|1.0149
23:22:03|1.0152
23:22:04|1.0152
23:22:05|1.01565
23:22:05|1.01622
23:22:06|1.01656
23:22:08|1.01656
23:22:09|1.01664
23:22:10|1.01682
23:22:11|1.01603
23:22:12|1.01615
23:22:12|1.01662
23:22:14|1.01662
23:22:14|1.01685
23:22:16|1.01685
23:22:17|1.0161
23:22:17|1.0161
23:22:19|1.01655
23:22:20|1.01633
23:22:21|1.01661
23:22:22|1.01662
23:22:23|1.0165
23:22:24|1.0165
23:22:25|1.0165
23:22:26|1.0165
23:22:28|1.0165
23:22:28|1.01577
23:22:29|1.01577
23:22:30|1.01577
23:22:31|1.01563
23:22:32|1.01563
23:22:33|1.01574
23:22:35|1.01574
23:22:35|1.01574
23:22:36|1.01574
23:22:37|1.01574
23:22:38|1.01635
23:22:39|1.01635
23:22:40|1.01627
23:22:42|1.01694
23:22:43|1.01694
23:22:44|1.01695
23:22:45|1.0176
23:22:46|1.0176
23:22:48|1.0174
23:22:49|1.01763
23:22:50|1.01846
23:22:50|1.01812
23:22:53|1.01812
23:22:53|1.01812
23:22:54|1.01812
23:22:55|1.01812
23:22:57|1.01823
23:22:57|1.01863
23:22:58|1.01863
23:22:59|1.01863
23:23:00|1.01863
23:23:01|1.01863
23:23:03|1.01888
23:23:04|1.01888
23:23:04|1.01907
23:23:05|1.01897
23:23:06|1.01908
23:23:07|1.01908
23:23:09|1.01908
23:23:10|1.01909
23:23:11|1.01909
23:23:11|1.01905
23:23:13|1.01892
23:23:14|1.01866
23:23:15|1.01898
23:23:16|1.01872
23:23:17|1.01872
23:23:18|1.01872
23:23:19|1.01872
23:23:20|1.01831
23:23:21|1.01831
23:23:22|1.01831
23:23:23|1.01831
23:23:24|1.01831
23:23:25|1.01831
23:23:27|1.01831
23:23:27|1.01831
23:23:28|1.01838
23:23:29|1.01838
23:23:31|1.01869
23:23:31|1.01869
23:23:32|1.01869
23:23:33|1.01869
23:23:34|1.01869
23:23:35|1.01896
23:23:37|1.01896
23:23:38|1.01908
23:23:39|1.01988
23:23:39|1.01988
23:23:41|1.01988
23:23:41|1.01988
23:23:43|1.01988
23:23:44|1.0198
23:23:46|1.01988
23:23:47|1.01988
23:23:48|1.01988
23:23:49|1.02027
23:23:50|1.01983
23:23:52|1.01983
23:23:53|1.01983
23:23:54|1.01983
23:23:54|1.01983
23:23:56|1.0197
23:23:57|1.01932
23:23:58|1.01932
23:23:59|1.01932
23:24:00|1.01932
23:24:01|1.01932
23:24:02|1.01932
23:24:03|1.01932
23:24:03|1.01931
23:24:05|1.0193
23:24:06|1.01934
23:24:07|1.01934
23:24:08|1.01934
23:24:10|1.02078
23:24:11|1.02078
23:24:12|1.021
23:24:13|1.02078
23:24:14|1.02014
23:24:15|1.02018
23:24:16|1.02022
23:24:18|1.01992
23:24:19|1.01992
23:24:20|1.01992
23:24:21|1.01958
23:24:22|1.01958
23:24:22|1.01958
23:24:23|1.01958
23:24:24|1.01958
23:24:26|1.01945
23:24:26|1.01914
23:24:27|1.01914
23:24:28|1.01914
23:24:30|1.01914
23:24:30|1.01914
23:24:31|1.01942
23:24:33|1.01998
23:24:33|1.01998
23:24:34|1.01998
23:24:36|1.02
23:24:36|1.02
23:24:38|1.02041
23:24:39|1.01999
23:24:39|1.01999
23:24:40|1.01942
23:24:41|1.01929
23:24:42|1.01927
23:24:45|1.01899
23:24:46|1.01849
23:24:47|1.01864
23:24:48|1.01828
23:24:50|1.01828
23:24:51|1.01813
23:24:53|1.01813
23:24:53|1.01871
23:24:55|1.01871
23:24:55|1.01871
23:24:57|1.01871
23:24:59|1.01871
23:25:00|1.01887
23:25:00|1.01887
23:25:02|1.01887
23:25:03|1.01921
23:25:03|1.01921
23:25:04|1.01921
23:25:05|1.01971
23:25:07|1.01971
23:25:07|1.01971
23:25:08|1.01971
23:25:10|1.01971
23:25:11|1.01971
23:25:12|1.01971
23:25:13|1.01971
23:25:14|1.01971
23:25:15|1.01971
23:25:16|1.01971
23:25:18|1.01971
23:25:18|1.01971
23:25:19|1.01971
23:25:20|1.01971
23:25:22|1.01937
23:25:22|1.01937
23:25:23|1.01937
23:25:24|1.01937
23:25:25|1.01937
23:25:27|1.01937
23:25:27|1.01937
23:25:28|1.01937
23:25:29|1.01937
23:25:31|1.01937
23:25:31|1.01937
23:25:33|1.01937
23:25:33|1.01937
23:25:34|1.01937
23:25:35|1.01929
23:25:36|1.01942
23:25:37|1.01942
23:25:38|1.01942
23:25:39|1.01942
23:25:40|1.01942
23:25:41|1.01942
23:25:42|1.01911
23:25:43|1.01911
23:25:45|1.01911
23:25:46|1.01874
23:25:48|1.01855
23:25:48|1.01855
23:25:50|1.01855
23:25:52|1.0179
23:25:53|1.0179
23:25:54|1.01815
23:25:55|1.01815
23:25:56|1.01815
23:25:57|1.0182
23:25:58|1.0182
23:25:59|1.0182
23:26:00|1.0182
23:26:01|1.0182
23:26:02|1.0182
23:26:04|1.01828
23:26:05|1.01827
23:26:06|1.0185
23:26:07|1.01859
23:26:08|1.0185
23:26:09|1.01877
23:26:11|1.01873
23:26:11|1.01851
23:26:12|1.01861
23:26:13|1.01861
23:26:15|1.01879
23:26:15|1.0184
23:26:16|1.01928
23:26:18|1.01925
23:26:18|1.01925
23:26:19|1.01925
23:26:21|1.01924
23:26:21|1.01921
23:26:22|1.01916
23:26:23|1.01918
23:26:24|1.01918
23:26:26|1.019
23:26:27|1.01914
23:26:27|1.01914
23:26:29|1.01888
23:26:29|1.01888
23:26:31|1.01888
23:26:32|1.01878
23:26:32|1.01878
23:26:34|1.01878
23:26:35|1.01878
23:26:36|1.01878
23:26:37|1.01878
23:26:38|1.01878
23:26:39|1.01921
23:26:39|1.01921
23:26:40|1.01921
23:26:42|1.01888
23:26:43|1.01888
23:26:44|1.01955
23:26:45|1.01955
23:26:46|1.01955
23:26:47|1.01955
23:26:49|1.01955
23:26:49|1.01932
23:26:51|1.01932
23:26:53|1.01959
23:26:54|1.01976
23:26:55|1.01999
23:26:57|1.01999
23:26:58|1.01999
23:26:58|1.01955
23:26:59|1.01955
23:27:01|1.01955
23:27:01|1.01975
23:27:03|1.01951
23:27:04|1.01999
23:27:05|1.01999
23:27:07|1.01999
23:27:08|1.01999
23:27:09|1.01999
23:27:10|1.02052
23:27:10|1.02052
23:27:12|1.02078
23:27:14|1.02096
23:27:14|1.02088
23:27:16|1.02104
23:27:16|1.02186
23:27:17|1.02189
23:27:19|1.02202
23:27:19|1.02205
23:27:20|1.02222
23:27:21|1.02276
23:27:22|1.02285
23:27:23|1.02285
23:27:24|1.02285
23:27:25|1.02285
23:27:27|1.02285
23:27:29|1.0228
23:27:29|1.02307
23:27:30|1.02368
23:27:31|1.02388
23:27:32|1.02388
23:27:33|1.02403
23:27:34|1.02437
23:27:35|1.02459
23:27:36|1.02467
23:27:37|1.02455
23:27:38|1.02466
23:27:39|1.025
23:27:41|1.025
23:27:42|1.025
23:27:43|1.025
23:27:44|1.025
23:27:45|1.02526
23:27:45|1.02486
23:27:47|1.02493
23:27:48|1.02513
23:27:49|1.02467
23:27:49|1.02421
23:27:51|1.02421
23:27:52|1.02421
23:27:53|1.02392
23:27:54|1.0243
23:27:55|1.0243
23:27:56|1.0243
23:27:57|1.02329
23:27:58|1.02318
23:27:59|1.02318
23:28:01|1.02318
23:28:02|1.0229
23:28:02|1.0229
23:28:04|1.02307
23:28:04|1.0228
23:28:06|1.02249
23:28:07|1.02267
23:28:08|1.02227
23:28:08|1.02218
23:28:10|1.02287
23:28:11|1.02257
23:28:12|1.02338
23:28:13|1.02332
23:28:13|1.02291
23:28:15|1.02287
23:28:16|1.02287
23:28:17|1.02278
23:28:18|1.02278
23:28:19|1.02255
23:28:20|1.0224
23:28:21|1.02131
23:28:22|1.02176
23:28:23|1.02176
23:28:24|1.02219
23:28:25|1.02198
23:28:26|1.02198
23:28:27|1.0216
23:28:28|1.02178
23:28:29|1.02178
23:28:30|1.02293
23:28:32|1.02291
23:28:33|1.02291
23:28:34|1.02302
23:28:35|1.02392
23:28:36|1.02373
23:28:37|1.02373
23:28:38|1.02359
23:28:39|1.02359
23:28:40|1.02396
23:28:41|1.02418
23:28:43|1.02371
23:28:44|1.02461
23:28:45|1.02471
23:28:46|1.02471
23:28:47|1.02483
23:28:48|1.02483
23:28:49|1.0247
23:28:51|1.0247
23:28:53|1.0247
23:28:53|1.02531
23:28:54|1.02547
23:28:56|1.02538
23:28:57|1.02524
23:28:59|1.02628
23:29:00|1.02637
23:29:02|1.02595
23:29:02|1.02566
23:29:04|1.02521
23:29:05|1.02492
23:29:05|1.02458
23:29:06|1.02442
23:29:07|1.0242
23:29:09|1.02413
23:29:09|1.02413
23:29:11|1.0239
23:29:12|1.02425
23:29:14|1.02356
23:29:15|1.02445
23:29:16|1.02441
23:29:17|1.02413
23:29:18|1.02442
23:29:18|1.02442
23:29:20|1.02339
23:29:20|1.02313
23:29:22|1.02313
23:29:23|1.02299
23:29:23|1.02289
23:29:25|1.02288
23:29:26|1.02314
23:29:27|1.02264
23:29:28|1.02299
23:29:29|1.02299
23:29:30|1.02253
23:29:31|1.02234
23:29:32|1.02274
23:29:33|1.02246
23:29:34|1.02246
23:29:35|1.02255
23:29:36|1.02265
23:29:37|1.02299
23:29:39|1.02299
23:29:39|1.02299
23:29:40|1.02261
23:29:41|1.02267
23:29:42|1.02294
23:29:44|1.02294
23:29:45|1.02253
23:29:46|1.0227
23:29:47|1.02231
23:29:48|1.02231
23:29:49|1.02231
23:29:50|1.02231
23:29:52|1.02231
23:29:53|1.02231
23:29:53|1.02231
23:29:56|1.02221
23:29:56|1.0223
23:29:57|1.0223
23:29:58|1.02224
23:30:00|1.02196
23:30:01|1.02213
23:30:02|1.02192
23:30:03|1.02203
23:30:04|1.02231
23:30:05|1.02219
23:30:06|1.02214
23:30:07|1.02231
23:30:08|1.02231
23:30:10|1.02232
23:30:10|1.02239
23:30:11|1.02212
23:30:12|1.02195
23:30:14|1.02195
23:30:14|1.02168
23:30:16|1.02177
23:30:16|1.02157
23:30:18|1.02178
23:30:18|1.0216
23:30:19|1.02175
23:30:20|1.02134
23:30:21|1.02134
23:30:22|1.0214
23:30:23|1.02178
23:30:24|1.02169
23:30:26|1.02169
23:30:26|1.02192
23:30:28|1.02201
23:30:28|1.02213
23:30:29|1.02198
23:30:31|1.02172
23:30:31|1.0223
23:30:32|1.02163
23:30:33|1.02125
23:30:34|1.02125
23:30:36|1.02125
23:30:37|1.02125
23:30:38|1.02092
23:30:39|1.02061
23:30:40|1.02064
23:30:41|1.02079
23:30:42|1.02087
23:30:43|1.02065
23:30:44|1.02065
23:30:45|1.02034
23:30:46|1.02076
23:30:47|1.02086
23:30:48|1.02074
23:30:49|1.02074
23:30:50|1.02064
23:30:51|1.02064
23:30:52|1.0208
23:30:54|1.02037
23:30:54|1.02049
23:30:56|1.02049
23:30:57|1.02062
23:30:57|1.02062
23:30:59|1.02031
23:31:00|1.01964
23:31:01|1.02036
23:31:02|1.01934
23:31:04|1.01934
23:31:05|1.0192
23:31:06|1.01931
23:31:06|1.01914
23:31:08|1.01902
23:31:09|1.01926
23:31:10|1.01924
23:31:11|1.01956
23:31:13|1.01969
23:31:14|1.01968
23:31:15|1.0197
23:31:16|1.01967
23:31:16|1.01969
23:31:18|1.01945
23:31:19|1.01913
23:31:20|1.01904
23:31:22|1.0189
23:31:22|1.01873
23:31:24|1.01849
23:31:24|1.01849
23:31:25|1.01856
23:31:27|1.01821
23:31:27|1.01798
23:31:29|1.01792
23:31:30|1.01792
23:31:31|1.01794
23:31:31|1.01773
23:31:32|1.01773
23:31:33|1.01748
23:31:35|1.01788
23:31:36|1.01828
23:31:37|1.01841
23:31:38|1.0185
23:31:39|1.01848
23:31:40|1.01805
23:31:41|1.0181
23:31:43|1.01817
23:31:44|1.01816
23:31:44|1.01808
23:31:46|1.01802
23:31:46|1.01825
23:31:48|1.0187
23:31:49|1.01839
23:31:49|1.01863
23:31:51|1.01861
23:31:52|1.01861
23:31:54|1.01861
23:31:55|1.01861
23:31:56|1.019
23:31:57|1.01927
23:31:58|1.01943
23:31:59|1.01958
23:32:00|1.01965
23:32:01|1.01963
23:32:02|1.01963
23:32:03|1.01947
23:32:04|1.01906
23:32:05|1.01902
23:32:06|1.01896
23:32:07|1.01896
23:32:08|1.02036
23:32:09|1.01981
23:32:11|1.01981
23:32:11|1.01981
23:32:13|1.02029
23:32:13|1.02047
23:32:15|1.01979
23:32:16|1.02037
23:32:17|1.02061
23:32:18|1.02059
23:32:19|1.0208
23:32:20|1.0208
23:32:21|1.02081
23:32:22|1.0208
23:32:23|1.0208
23:32:24|1.0208
23:32:25|1.02033
23:32:27|1.01999
23:32:28|1.01999
23:32:29|1.02009
23:32:29|1.01959
23:32:31|1.01959
23:32:32|1.01959
23:32:34|1.01959
23:32:35|1.0183
23:32:36|1.0183
23:32:37|1.0183
23:32:38|1.01859
23:32:39|1.01825
23:32:40|1.01825
23:32:41|1.01825
23:32:42|1.01825
23:32:43|1.01818
23:32:44|1.018
23:32:45|1.01772
23:32:46|1.01772
23:32:47|1.01772
23:32:48|1.01772
23:32:49|1.01748
23:32:50|1.01746
23:32:51|1.01746
23:32:52|1.01728
23:32:54|1.01778
23:32:55|1.01746
23:32:56|1.01746
23:32:58|1.01746
23:32:59|1.01746
23:33:00|1.01737
23:33:02|1.01743
23:33:04|1.01743
23:33:05|1.01743
23:33:06|1.01743
23:33:07|1.01743
23:33:08|1.01725
23:33:09|1.01697
23:33:10|1.01697
23:33:11|1.01697
23:33:12|1.01671
23:33:13|1.01587
23:33:14|1.01586
23:33:16|1.01586
23:33:17|1.0157
23:33:18|1.0157
23:33:18|1.0157
23:33:19|1.01565
23:33:20|1.01646
23:33:22|1.01646
23:33:22|1.01612
23:33:24|1.01612
23:33:24|1.01589
23:33:25|1.01589
23:33:27|1.01584
23:33:28|1.01584
23:33:29|1.01584
23:33:30|1.01587
23:33:31|1.01625
23:33:32|1.01625
23:33:33|1.01625
23:33:34|1.01592
23:33:35|1.01592
23:33:36|1.01592
23:33:37|1.01592
23:33:38|1.01592
23:33:39|1.01636
23:33:40|1.01636
23:33:41|1.01597
23:33:42|1.01597
23:33:44|1.01584
23:33:45|1.01584
23:33:45|1.01584
23:33:47|1.01584
23:33:49|1.0164
23:33:50|1.0164
23:33:50|1.01626
23:33:52|1.01626
23:33:52|1.01626
23:33:54|1.01626
23:33:55|1.0161
23:33:57|1.01609
23:33:58|1.01609
23:33:59|1.01609
23:34:00|1.01609
23:34:01|1.01609
23:34:02|1.01609
23:34:03|1.01609
23:34:04|1.01609
23:34:05|1.01609
23:34:06|1.01609
23:34:07|1.01609
23:34:08|1.01605
23:34:09|1.01661
23:34:10|1.01661
23:34:12|1.01661
23:34:13|1.0161
23:34:13|1.0161
23:34:15|1.01628
23:34:16|1.01662
23:34:17|1.01662
23:34:18|1.01662
23:34:19|1.01697
23:34:20|1.01697
23:34:21|1.01738
23:34:22|1.01675
23:34:23|1.01675
23:34:24|1.01675
23:34:25|1.01714
23:34:27|1.01688
23:34:27|1.0165
23:34:28|1.0165
23:34:29|1.0165
23:34:31|1.0165
23:34:32|1.0165
23:34:33|1.0165
23:34:33|1.0165
23:34:35|1.0165
23:34:35|1.0165
23:34:36|1.0165
23:34:38|1.0165
23:34:38|1.01654
23:34:40|1.01634
23:34:41|1.01634
23:34:41|1.01621
23:34:42|1.01621
23:34:44|1.01621
23:34:45|1.01621
23:34:46|1.01632
23:34:47|1.01632
23:34:48|1.01598
23:34:49|1.01551
23:34:50|1.01592
23:34:51|1.01674
23:34:52|1.01674
23:34:54|1.01674
23:34:54|1.01674
23:34:55|1.01674
23:34:57|1.01617
23:34:58|1.01617
23:35:00|1.01617
23:35:01|1.01579
23:35:03|1.01638
23:35:04|1.01662
23:35:05|1.01662
23:35:07|1.01654
23:35:08|1.01654
23:35:09|1.01654
23:35:10|1.01654
23:35:12|1.01647
23:35:13|1.01648
23:35:13|1.01648
23:35:15|1.01646
23:35:15|1.01646
23:35:17|1.01646
23:35:18|1.01617
23:35:19|1.01617
23:35:20|1.01571
23:35:20|1.01571
23:35:22|1.01592
23:35:23|1.01564
23:35:24|1.01564
23:35:25|1.01539
23:35:26|1.01539
23:35:27|1.01511
23:35:28|1.01521
23:35:29|1.01521
23:35:30|1.01518
23:35:31|1.01534
23:35:32|1.01534
23:35:33|1.01534
23:35:34|1.01534
23:35:35|1.01534
23:35:37|1.01534
23:35:37|1.01537
23:35:38|1.01537
23:35:39|1.01486
23:35:40|1.01486
23:35:41|1.01483
23:35:42|1.01483
23:35:43|1.01387
23:35:44|1.01451
23:35:45|1.01432
23:35:47|1.01434
23:35:47|1.01434
23:35:49|1.01434
23:35:49|1.0145
23:35:51|1.01451
23:35:52|1.01451
23:35:53|1.01422
23:35:54|1.01422
23:35:55|1.01422
23:35:56|1.01422
23:35:57|1.01448
23:35:59|1.01421
23:36:00|1.01421
23:36:01|1.01421
23:36:01|1.01454
23:36:03|1.01454
23:36:05|1.01454
23:36:06|1.01454
23:36:06|1.01454
23:36:08|1.01498
23:36:09|1.01498
23:36:09|1.0153
23:36:11|1.01531
23:36:12|1.01531
23:36:13|1.01531
23:36:14|1.01486
23:36:15|1.01488
23:36:16|1.01487
23:36:17|1.01487
23:36:18|1.01487
23:36:20|1.01487
23:36:20|1.01497
23:36:21|1.01497
23:36:23|1.01487
23:36:24|1.01469
23:36:25|1.0151
23:36:25|1.01492
23:36:27|1.01492
23:36:28|1.01527
23:36:29|1.01527
23:36:30|1.01515
23:36:31|1.01507
23:36:32|1.01477
23:36:33|1.01477
23:36:34|1.01477
23:36:35|1.01477
23:36:36|1.01477
23:36:38|1.01498
23:36:38|1.01498
23:36:39|1.01498
23:36:40|1.01498
23:36:41|1.01498
23:36:42|1.01523
23:36:43|1.01523
23:36:44|1.01523
23:36:45|1.01523
23:36:46|1.01523
23:36:48|1.01523
23:36:48|1.01523
23:36:49|1.01523
23:36:50|1.01523
23:36:51|1.01523
23:36:52|1.01511
23:36:53|1.01511
23:36:55|1.0148
23:36:55|1.0148
23:36:56|1.0148
23:36:58|1.01501
23:37:00|1.01479
23:37:01|1.01488
23:37:02|1.01488
23:37:03|1.01482
23:37:04|1.01482
23:37:05|1.01444
23:37:06|1.01444
23:37:08|1.01444
23:37:08|1.01467
23:37:09|1.0148
23:37:10|1.0148
23:37:12|1.0148
23:37:12|1.01557
23:37:14|1.01557
23:37:15|1.01513
23:37:16|1.01558
23:37:17|1.01558
23:37:18|1.01558
23:37:19|1.01558
23:37:20|1.01506
23:37:21|1.01509
23:37:23|1.01572
23:37:23|1.01567
23:37:25|1.01629
23:37:26|1.01606
23:37:27|1.01606
23:37:28|1.01606
23:37:29|1.01606
23:37:30|1.01638
23:37:31|1.01595
23:37:32|1.01595
23:37:33|1.01595
23:37:34|1.01595
23:37:35|1.01595
23:37:36|1.01595
23:37:37|1.01595
23:37:38|1.01595
23:37:40|1.01553
23:37:40|1.01541
23:37:41|1.01541
23:37:43|1.01527
23:37:44|1.01527
23:37:45|1.01493
23:37:45|1.01518
23:37:46|1.01518
23:37:47|1.01518
23:37:49|1.01518
23:37:50|1.01519
23:37:50|1.01506
23:37:52|1.01501
23:37:52|1.01515
23:37:53|1.01518
23:37:55|1.01518
23:37:56|1.01549
23:37:57|1.01549
23:37:57|1.01549
23:37:59|1.01549
23:38:00|1.01549
23:38:02|1.01549
23:38:04|1.01549
23:38:05|1.01549
23:38:05|1.01564
23:38:06|1.01565
23:38:08|1.01565
23:38:08|1.01565
23:38:10|1.01549
23:38:11|1.01549
23:38:12|1.01564
23:38:12|1.01562
23:38:13|1.01562
23:38:15|1.01562
23:38:16|1.01562
23:38:18|1.01526
23:38:18|1.01526
23:38:20|1.01526
23:38:21|1.01526
23:38:21|1.01526
23:38:23|1.01542
23:38:23|1.01542
23:38:25|1.01542
23:38:26|1.0155
23:38:27|1.01551
23:38:27|1.01551
23:38:29|1.01551
23:38:30|1.01528
23:38:31|1.01528
23:38:31|1.01528
23:38:32|1.01505
23:38:33|1.01505
23:38:35|1.01505
23:38:36|1.01505
23:38:37|1.01537
23:38:37|1.01537
23:38:39|1.01531
23:38:40|1.01508
23:38:40|1.01512
23:38:41|1.01512
23:38:43|1.01512
23:38:44|1.01505
23:38:45|1.01505
23:38:46|1.01505
23:38:47|1.01519
23:38:48|1.01495
23:38:49|1.01509
23:38:50|1.01544
23:38:51|1.01544
23:38:52|1.01516
23:38:53|1.01516
23:38:54|1.01516
23:38:55|1.01514
23:38:56|1.01514
23:38:57|1.01505
23:38:58|1.01505
23:38:59|1.01505
23:39:00|1.01505
23:39:01|1.01505
23:39:03|1.01512
23:39:04|1.01481
23:39:05|1.01481
23:39:07|1.01507
23:39:08|1.01501
23:39:09|1.01501
23:39:10|1.01523
23:39:11|1.01543
23:39:12|1.01543
23:39:13|1.01543
23:39:14|1.0158
23:39:15|1.01598
23:39:16|1.01661
23:39:17|1.01652
23:39:18|1.01652
23:39:19|1.01652
23:39:20|1.01693
23:39:21|1.01693
23:39:23|1.01693
23:39:23|1.01693
23:39:24|1.01743
23:39:26|1.01743
23:39:26|1.01748
23:39:28|1.01758
23:39:28|1.01758
23:39:29|1.01728
23:39:30|1.01728
23:39:31|1.01728
23:39:32|1.01717
23:39:34|1.01717
23:39:35|1.01717
23:39:36|1.01717
23:39:37|1.01737
23:39:37|1.01737
23:39:39|1.01737
23:39:40|1.01737
23:39:41|1.01765
23:39:42|1.01765
23:39:43|1.01765
23:39:44|1.01765
23:39:45|1.01765
23:39:47|1.01765
23:39:47|1.01782
23:39:48|1.01782
23:39:49|1.01782
23:39:50|1.01782
23:39:51|1.018
23:39:52|1.018
23:39:53|1.018
23:39:54|1.018
23:39:55|1.01766
23:39:56|1.01766
23:39:57|1.01766
23:39:58|1.01776
23:39:59|1.01776
23:40:00|1.01776
23:40:02|1.01776
23:40:03|1.01776
23:40:03|1.01776
23:40:04|1.01776
23:40:05|1.01776
23:40:07|1.01752
23:40:07|1.01752
23:40:09|1.01752
23:40:10|1.01744
23:40:11|1.01761
23:40:11|1.01761
23:40:12|1.01729
23:40:14|1.01729
23:40:15|1.01729
23:40:16|1.01729
23:40:17|1.01729
23:40:18|1.01729
23:40:19|1.01758
23:40:21|1.01758
23:40:22|1.01727
23:40:22|1.01727
23:40:23|1.01727
23:40:25|1.01727
23:40:26|1.01776
23:40:26|1.01776
23:40:27|1.01776
23:40:29|1.01746
23:40:29|1.01746
23:40:30|1.01746
23:40:31|1.01746
23:40:33|1.01746
23:40:34|1.01746
23:40:35|1.01746
23:40:35|1.01775
23:40:37|1.01775
23:40:38|1.01776
23:40:39|1.01776
23:40:40|1.01776
23:40:41|1.01776
23:40:42|1.01776
23:40:43|1.018
23:40:44|1.018
23:40:45|1.018
23:40:46|1.018
23:40:47|1.018
23:40:48|1.018
23:40:49|1.01812
23:40:50|1.01826
23:40:51|1.01838
23:40:52|1.01838
23:40:53|1.0184
23:40:54|1.0184
23:40:55|1.0185
23:40:56|1.0185
23:40:57|1.01849
23:40:58|1.01855
23:40:59|1.01856
23:41:00|1.01856
23:41:01|1.01823
23:41:03|1.01864
23:41:03|1.01877
23:41:05|1.0189
23:41:06|1.01877
23:41:07|1.01868
23:41:08|1.01847
23:41:09|1.01847
23:41:10|1.01847
23:41:11|1.01818
23:41:12|1.01794
23:41:13|1.01775
23:41:15|1.01759
23:41:16|1.01759
23:41:17|1.01759
23:41:18|1.01759
23:41:19|1.0178
23:41:21|1.01763
23:41:21|1.01763
23:41:22|1.01763
23:41:23|1.01763
23:41:24|1.01736
23:41:25|1.01736
23:41:27|1.01736
23:41:28|1.01757
23:41:29|1.01757
23:41:30|1.01747
23:41:31|1.01747
23:41:32|1.01747
23:41:33|1.01747
23:41:35|1.01747
23:41:36|1.01747
23:41:36|1.01825
23:41:38|1.01864
23:41:38|1.01864
23:41:39|1.01887
23:41:40|1.01887
23:41:42|1.01887
23:41:42|1.01887
23:41:43|1.01887
23:41:45|1.01883
23:41:45|1.01883
23:41:47|1.01857
23:41:47|1.01857
23:41:48|1.01857
23:41:50|1.01857
23:41:50|1.01877
23:41:52|1.01889
23:41:52|1.01889
23:41:54|1.01864
23:41:54|1.0192
23:41:55|1.0192
23:41:57|1.0192
23:41:58|1.0192
23:41:59|1.0192
23:42:00|1.01879
23:42:01|1.01879
23:42:02|1.01912
23:42:03|1.01912
23:42:05|1.01912
23:42:06|1.01912
23:42:07|1.01912
23:42:09|1.01912
23:42:09|1.01912
23:42:11|1.01927
23:42:11|1.01927
23:42:13|1.01947
23:42:14|1.01958
23:42:15|1.01981
23:42:16|1.01981
23:42:17|1.01981
23:42:18|1.01981
23:42:19|1.02033
23:42:20|1.02033
23:42:22|1.02033
23:42:22|1.02084
23:42:24|1.02084
23:42:25|1.02072
23:42:26|1.02072
23:42:26|1.02037
23:42:28|1.02037
23:42:29|1.02003
23:42:30|1.0201
23:42:30|1.0201
23:42:32|1.0201
23:42:33|1.0201
23:42:34|1.0201
23:42:35|1.01988
23:42:36|1.01988
23:42:37|1.01988
23:42:38|1.01962
23:42:39|1.0199
23:42:40|1.0199
23:42:41|1.01952
23:42:42|1.02037
23:42:43|1.02037
23:42:45|1.02037
23:42:45|1.02037
23:42:47|1.02037
23:42:48|1.02037
23:42:48|1.02037
23:42:49|1.02037
23:42:50|1.02037
23:42:52|1.01929
23:42:53|1.01929
23:42:53|1.01925
23:42:55|1.01925
23:42:56|1.01925
23:42:57|1.01925
23:42:58|1.01925
23:42:59|1.01925
23:43:00|1.01925
23:43:01|1.01925
23:43:02|1.019
23:43:04|1.019
23:43:05|1.01869
23:43:06|1.01869
23:43:08|1.01869
23:43:09|1.0189
23:43:10|1.0189
23:43:11|1.0189
23:43:12|1.01938
23:43:13|1.01938
23:43:15|1.01938
23:43:15|1.01978
23:43:16|1.01985
23:43:18|1.01985
23:43:18|1.01992
23:43:20|1.01992
23:43:20|1.01992
23:43:22|1.01984
23:43:22|1.01984
23:43:23|1.01984
23:43:24|1.01984
23:43:26|1.01984
23:43:26|1.01986
23:43:28|1.01986
23:43:29|1.01986
23:43:30|1.01969
23:43:31|1.01972
23:43:31|1.01857
23:43:33|1.01857
23:43:34|1.01857
23:43:35|1.01857
23:43:37|1.01887
23:43:37|1.01887
23:43:38|1.01887
23:43:40|1.01872
23:43:41|1.01872
23:43:42|1.01872
23:43:43|1.01872
23:43:44|1.01872
23:43:45|1.01872
23:43:47|1.01872
23:43:47|1.01872
23:43:48|1.01872
23:43:50|1.01872
23:43:51|1.01872
23:43:51|1.01873
23:43:52|1.01894
23:43:54|1.01894
23:43:54|1.01894
23:43:55|1.01908
23:43:56|1.01908
23:43:58|1.01923
23:43:59|1.01941
23:43:59|1.01941
23:44:01|1.01941
23:44:02|1.01941
23:44:04|1.01941
23:44:05|1.01941
23:44:06|1.01941
23:44:07|1.01941
23:44:08|1.01941
23:44:09|1.01941
23:44:11|1.01941
23:44:11|1.01941
23:44:13|1.01941
23:44:14|1.01941
23:44:15|1.01941
23:44:16|1.01926
23:44:17|1.01926
23:44:17|1.01926
23:44:19|1.01906
23:44:20|1.01906
23:44:20|1.01906
23:44:22|1.01906
23:44:23|1.01906
23:44:24|1.01885
23:44:25|1.01886
23:44:27|1.01886
23:44:27|1.01887
23:44:28|1.01887
23:44:29|1.01887
23:44:30|1.01887
23:44:31|1.01877
23:44:33|1.01857
23:44:33|1.01874
23:44:34|1.01874
23:44:35|1.01874
23:44:36|1.01888
23:44:38|1.01888
23:44:38|1.01888
23:44:40|1.01888
23:44:41|1.01888
23:44:42|1.01888
23:44:43|1.01888
23:44:44|1.01888
23:44:45|1.01888
23:44:46|1.01888
23:44:47|1.01854
23:44:48|1.01854
23:44:49|1.01854
23:44:49|1.01854
23:44:50|1.01854
23:44:52|1.01937
23:44:53|1.01937
23:44:54|1.01937
23:44:55|1.01937
23:44:56|1.01892
23:44:57|1.01853
23:44:58|1.01853
23:45:00|1.01853
23:45:01|1.01848
23:45:01|1.01847
23:45:02|1.01847
23:45:03|1.01847
23:45:04|1.01847
23:45:05|1.01847
23:45:06|1.01847
23:45:08|1.01833
23:45:10|1.01833
23:45:11|1.01796
23:45:11|1.01789
23:45:12|1.01789
23:45:14|1.01789
23:45:15|1.01789
23:45:16|1.01789
23:45:16|1.01789
23:45:18|1.01789
23:45:19|1.01789
23:45:20|1.01789
23:45:21|1.01708
23:45:22|1.01746
23:45:23|1.01739
23:45:24|1.01739
23:45:25|1.01739
23:45:26|1.01739
23:45:28|1.01738
23:45:28|1.01738
23:45:29|1.01738
23:45:30|1.01738
23:45:31|1.01738
23:45:32|1.01719
23:45:34|1.017
23:45:34|1.01686
23:45:36|1.01687
23:45:37|1.01682
23:45:38|1.01682
23:45:39|1.01613
23:45:39|1.01613
23:45:40|1.01613
23:45:42|1.01613
23:45:43|1.01676
23:45:45|1.01668
23:45:45|1.01668
23:45:46|1.0167
23:45:47|1.0167
23:45:48|1.0167
23:45:49|1.01628
23:45:51|1.01623
23:45:51|1.01623
23:45:53|1.01603
23:45:54|1.01592
23:45:54|1.01589
23:45:55|1.01589
23:45:57|1.01571
23:45:57|1.01571
23:45:59|1.01571
23:46:00|1.0157
23:46:00|1.0157
23:46:02|1.0157
23:46:04|1.01543
23:46:04|1.01543
23:46:05|1.01543
23:46:06|1.01543
23:46:07|1.01538
23:46:09|1.01538
23:46:11|1.01503
23:46:12|1.01491
23:46:13|1.01491
23:46:14|1.01486
23:46:15|1.01486
23:46:17|1.01486
23:46:17|1.01486
23:46:18|1.01486
23:46:19|1.01486
23:46:21|1.01537
23:46:22|1.01537
23:46:23|1.01537
23:46:23|1.01537
23:46:25|1.01515
23:46:25|1.01515
23:46:27|1.01542
23:46:28|1.01542
23:46:29|1.01542
23:46:30|1.01542
23:46:31|1.01542
23:46:32|1.01542
23:46:33|1.01542
23:46:35|1.01542
23:46:35|1.01562
23:46:36|1.01562
23:46:38|1.01562
23:46:39|1.01573
23:46:40|1.01573
23:46:40|1.01573
23:46:41|1.01556
23:46:42|1.01556
23:46:43|1.01628
23:46:44|1.01628
23:46:45|1.01562
23:46:46|1.01562
23:46:47|1.0152
23:46:48|1.0152
23:46:49|1.01533
23:46:51|1.01533
23:46:52|1.01533
23:46:53|1.01533
23:46:53|1.01526
23:46:55|1.01637
23:46:56|1.01657
23:46:57|1.01631
23:46:57|1.01631
23:46:58|1.01672
23:47:00|1.01672
23:47:01|1.01672
23:47:02|1.01617
23:47:03|1.01617
23:47:04|1.01617
23:47:05|1.01617
23:47:07|1.01617
23:47:08|1.01617
23:47:09|1.01617
23:47:09|1.01617
23:47:11|1.01617
23:47:12|1.01612
23:47:12|1.01612
23:47:13|1.01612
23:47:14|1.01612
23:47:15|1.01653
23:47:16|1.01653
23:47:19|1.01692
23:47:20|1.01692
23:47:21|1.01692
23:47:21|1.01692
23:47:23|1.01646
23:47:24|1.01646
23:47:25|1.01646
23:47:26|1.01646
23:47:27|1.01646
23:47:28|1.01661
23:47:29|1.01661
23:47:30|1.01661
23:47:31|1.01661
23:47:33|1.01661
23:47:33|1.01661
23:47:34|1.01661
23:47:36|1.01661
23:47:36|1.01661
23:47:37|1.01661
23:47:39|1.01661
23:47:40|1.01661
23:47:41|1.01636
23:47:42|1.01636
23:47:43|1.01632
23:47:44|1.01632
23:47:44|1.01632
23:47:46|1.01632
23:47:46|1.01632
23:47:48|1.01632
23:47:49|1.01632
23:47:50|1.01632
23:47:50|1.01632
23:47:52|1.01632
23:47:52|1.01592
23:47:54|1.01592
23:47:55|1.01592
23:47:56|1.01558
23:47:57|1.01558
23:47:58|1.01558
23:47:59|1.01548
23:48:00|1.01613
23:48:02|1.01613
23:48:02|1.01613
23:48:04|1.01676
23:48:05|1.01676
23:48:06|1.01676
23:48:07|1.01676
23:48:09|1.01676
23:48:11|1.01621
23:48:12|1.01621
23:48:12|1.01621
23:48:13|1.01602
23:48:16|1.01603
23:48:16|1.01579
23:48:17|1.01569
23:48:18|1.01569
23:48:20|1.01569
23:48:21|1.01569
23:48:22|1.01569
23:48:23|1.01569
23:48:24|1.01569
23:48:25|1.01512
23:48:26|1.01512
23:48:27|1.01512
23:48:28|1.01512
23:48:30|1.01512
23:48:31|1.01512
23:48:32|1.01512
23:48:32|1.01521
23:48:34|1.01521
23:48:34|1.01515
23:48:36|1.01515
23:48:37|1.01515
23:48:37|1.01515
23:48:39|1.01515
23:48:40|1.01515
23:48:41|1.01515
23:48:42|1.01515
23:48:43|1.0151
23:48:44|1.0151
23:48:45|1.01505
23:48:47|1.01486
23:48:47|1.0148
23:48:48|1.0148
23:48:49|1.0148
23:48:51|1.01479
23:48:52|1.01479
23:48:52|1.01479
23:48:53|1.01479
23:48:55|1.01476
23:48:56|1.0148
23:48:57|1.0148
23:48:58|1.01461
23:48:58|1.01461
23:48:59|1.01466
23:49:01|1.01466
23:49:02|1.01466
23:49:03|1.01465
23:49:04|1.01465
23:49:04|1.01479
23:49:06|1.01479
23:49:07|1.01479
23:49:08|1.01479
23:49:10|1.01479
23:49:10|1.01479
23:49:11|1.01479
23:49:12|1.01479
23:49:14|1.01492
23:49:15|1.01507
23:49:16|1.01507
23:49:17|1.01507
23:49:18|1.01519
23:49:19|1.01519
23:49:20|1.01561
23:49:21|1.01561
23:49:22|1.01561
23:49:23|1.01561
23:49:24|1.01561
23:49:25|1.01561
23:49:27|1.01561
23:49:27|1.01524
23:49:28|1.01524
23:49:30|1.01524
23:49:30|1.01524
23:49:31|1.01524
23:49:33|1.01527
23:49:34|1.01527
23:49:35|1.01527
23:49:35|1.01573
23:49:37|1.01573
23:49:38|1.01601
23:49:39|1.01613
23:49:40|1.01598
23:49:41|1.01609
23:49:43|1.01601
23:49:44|1.01601
23:49:45|1.01601
23:49:45|1.01601
23:49:46|1.01601
23:49:48|1.01547
23:49:49|1.01547
23:49:50|1.01547
23:49:50|1.01526
23:49:51|1.01526
23:49:53|1.01526
23:49:53|1.01549
23:49:55|1.01549
23:49:56|1.01549
23:49:57|1.01531
23:49:57|1.01531
23:49:58|1.01531
23:50:00|1.01531
23:50:01|1.01515
23:50:02|1.01515
23:50:03|1.01515
23:50:04|1.01515
23:50:05|1.01515
23:50:06|1.01526
23:50:06|1.0155
23:50:08|1.01568
23:50:09|1.01568
23:50:11|1.01568
23:50:12|1.01568
23:50:14|1.01568
23:50:14|1.01602
23:50:15|1.01602
23:50:16|1.01597
23:50:18|1.01608
23:50:19|1.01608
23:50:19|1.01609
23:50:20|1.01609
23:50:22|1.01609
23:50:22|1.01609
23:50:24|1.01609
23:50:25|1.01604
23:50:25|1.01623
23:50:27|1.01643
23:50:28|1.01666
23:50:28|1.01644
23:50:30|1.01644
23:50:31|1.01583
23:50:32|1.01583
23:50:32|1.01583
23:50:34|1.01583
23:50:35|1.01546
23:50:36|1.01564
23:50:37|1.01608
23:50:38|1.01608
23:50:39|1.01608
23:50:40|1.01608
23:50:41|1.01647
23:50:42|1.01619
23:50:43|1.01619
23:50:44|1.01619
23:50:45|1.01619
23:50:46|1.01619
23:50:47|1.01619
23:50:48|1.01619
23:50:49|1.01619
23:50:50|1.01619
23:50:52|1.01619
23:50:52|1.01619
23:50:54|1.01619
23:50:55|1.01653
23:50:56|1.01653
23:50:56|1.01653
23:50:58|1.01653
23:50:58|1.01653
23:50:59|1.01653
23:51:00|1.01653
23:51:01|1.01653
23:51:03|1.0165
23:51:04|1.0165
23:51:05|1.0165
23:51:06|1.0165
23:51:07|1.0165
23:51:08|1.01633
23:51:09|1.01574
23:51:11|1.01574
23:51:12|1.01574
23:51:12|1.01574
23:51:14|1.01574
23:51:15|1.01577
23:51:16|1.01577
23:51:17|1.01558
23:51:18|1.01558
23:51:19|1.01558
23:51:20|1.01517
23:51:21|1.01517
23:51:22|1.01517
23:51:23|1.01517
23:51:25|1.01479
23:51:26|1.01479
23:51:27|1.01476
23:51:28|1.01474
23:51:29|1.0148
23:51:30|1.01496
23:51:31|1.01494
23:51:32|1.01494
23:51:34|1.01494
23:51:35|1.01494
23:51:36|1.01494
23:51:36|1.01494
23:51:38|1.01494
23:51:39|1.01494
23:51:40|1.0147
23:51:41|1.01497
23:51:42|1.0152
23:51:43|1.0152
23:51:44|1.0152
23:51:45|1.01538
23:51:46|1.01538
23:51:47|1.01538
23:51:48|1.01555
23:51:49|1.01555
23:51:50|1.01547
23:51:51|1.01547
23:51:53|1.01547
23:51:53|1.01547
23:51:54|1.01556
23:51:55|1.01557
23:51:56|1.01557
23:51:57|1.01557
23:51:58|1.01547
23:52:00|1.01547
23:52:00|1.01532
23:52:01|1.01532
23:52:02|1.01533
23:52:03|1.01566
23:52:04|1.01566
23:52:05|1.01566
23:52:07|1.01598
23:52:07|1.01598
23:52:08|1.01598
23:52:10|1.01598
23:52:10|1.01575
23:52:12|1.01575
23:52:14|1.01575
23:52:14|1.01584
23:52:16|1.01584
23:52:17|1.01584
23:52:18|1.01584
23:52:19|1.01584
23:52:20|1.01584
23:52:21|1.01584
23:52:22|1.01584
23:52:24|1.01584
23:52:25|1.01529
23:52:25|1.01529
23:52:27|1.01529
23:52:27|1.01529
23:52:28|1.01499
23:52:29|1.01499
23:52:30|1.01499
23:52:32|1.01499
23:52:33|1.01499
23:52:34|1.01499
23:52:35|1.01499
23:52:36|1.0151
23:52:37|1.01544
23:52:39|1.01565
23:52:39|1.01565
23:52:40|1.01569
23:52:41|1.01569
23:52:43|1.01569
23:52:44|1.01558
23:52:45|1.01558
23:52:45|1.01558
23:52:46|1.01558
23:52:47|1.01566
23:52:48|1.01572
23:52:49|1.01572
23:52:50|1.01572
23:52:52|1.01572
23:52:53|1.01572
23:52:53|1.01572
23:52:54|1.01572
23:52:55|1.01572
23:52:57|1.01572
23:52:58|1.01536
23:52:59|1.01546
23:53:00|1.01546
23:53:01|1.01546
23:53:03|1.01556
23:53:03|1.01556
23:53:04|1.01556
23:53:06|1.01493
23:53:07|1.01478
23:53:08|1.01478
23:53:09|1.01478
23:53:10|1.01535
23:53:11|1.01535
23:53:13|1.01535
23:53:14|1.01535
23:53:16|1.01518
23:53:17|1.01516
23:53:17|1.01516
23:53:20|1.01516
23:53:20|1.01516
23:53:22|1.01502
23:53:23|1.01502
23:53:24|1.01526
23:53:24|1.01516
23:53:25|1.01516
23:53:26|1.01504
23:53:27|1.01504
23:53:29|1.01504
23:53:30|1.01504
23:53:31|1.01504
23:53:33|1.01506
23:53:34|1.01506
23:53:34|1.01506
23:53:35|1.01424
23:53:36|1.01468
23:53:37|1.01468
23:53:38|1.01456
23:53:39|1.01456
23:53:40|1.01463
23:53:41|1.0148
23:53:42|1.0148
23:53:44|1.01484
23:53:45|1.01479
23:53:46|1.01479
23:53:47|1.01479
23:53:48|1.01479
23:53:49|1.01463
23:53:50|1.01463
23:53:51|1.01486
23:53:52|1.01485
23:53:53|1.01485
23:53:53|1.01486
23:53:55|1.01486
23:53:56|1.01486
23:53:57|1.0148
23:53:58|1.0148
23:53:59|1.01484
23:54:00|1.01469
23:54:01|1.01469
23:54:02|1.01459
23:54:03|1.01459
23:54:04|1.01459
23:54:05|1.01464
23:54:06|1.01464
23:54:08|1.01464
23:54:08|1.01464
23:54:10|1.01463
23:54:10|1.01463
23:54:12|1.01463
23:54:13|1.01447
23:54:14|1.014
23:54:16|1.014
23:54:16|1.014
23:54:18|1.014
23:54:19|1.01417
23:54:20|1.01417
23:54:21|1.01417
23:54:22|1.01417
23:54:24|1.01377
23:54:25|1.01419
23:54:26|1.01419
23:54:27|1.01419
23:54:29|1.01419
23:54:29|1.01419
23:54:30|1.01419
23:54:32|1.01415
23:54:33|1.01415
23:54:34|1.01415
23:54:36|1.01375
23:54:36|1.01375
23:54:37|1.01396
23:54:38|1.01366
23:54:39|1.01366
23:54:41|1.01379
23:54:42|1.01348
23:54:42|1.01348
23:54:43|1.01369
23:54:44|1.01361
23:54:45|1.01361
23:54:47|1.01361
23:54:47|1.01361
23:54:49|1.01361
23:54:50|1.01356
23:54:51|1.01356
23:54:51|1.01356
23:54:52|1.01361
23:54:54|1.01358
23:54:55|1.01358
23:54:56|1.01364
23:54:57|1.01364
23:54:58|1.01364
23:54:59|1.01364
23:55:00|1.01364
23:55:01|1.01364
23:55:02|1.01364
23:55:03|1.01364
23:55:04|1.01362
23:55:05|1.01353
23:55:06|1.01388
23:55:07|1.01398
23:55:09|1.01398
23:55:09|1.01398
23:55:10|1.01417
23:55:11|1.01417
23:55:13|1.01428
23:55:14|1.01473
23:55:15|1.01483
23:55:17|1.01488
23:55:18|1.01488
23:55:18|1.01488
23:55:19|1.01488
23:55:20|1.01488
23:55:22|1.01488
23:55:23|1.01488
23:55:24|1.01437
23:55:24|1.01437
23:55:26|1.01437
23:55:27|1.01437
23:55:28|1.01415
23:55:28|1.0139
23:55:30|1.0139
23:55:32|1.0139
23:55:33|1.01378
23:55:34|1.01378
23:55:35|1.01378
23:55:37|1.01377
23:55:37|1.01377
23:55:39|1.01377
23:55:40|1.01461
23:55:42|1.01475
23:55:42|1.01474
23:55:43|1.01473
23:55:44|1.01473
23:55:45|1.01473
23:55:46|1.01455
23:55:47|1.01478
23:55:48|1.01478
23:55:49|1.01478
23:55:50|1.01458
23:55:52|1.01458
23:55:52|1.01461
23:55:53|1.01461
23:55:54|1.01477
23:55:55|1.0148
23:55:57|1.01461
23:55:57|1.01461
23:55:59|1.01462
23:56:00|1.01462
23:56:00|1.01462
23:56:02|1.0148
23:56:04|1.0148
23:56:04|1.01461
23:56:06|1.01461
23:56:07|1.01469
23:56:08|1.01461
23:56:08|1.01461
23:56:10|1.01461
23:56:11|1.01461
23:56:12|1.0143
23:56:13|1.0143
23:56:14|1.01458
23:56:15|1.01458
23:56:16|1.01451
23:56:17|1.0144
23:56:18|1.0144
23:56:20|1.01437
23:56:21|1.01437
23:56:22|1.01393
23:56:23|1.01393
23:56:24|1.01458
23:56:25|1.01458
23:56:26|1.01458
23:56:28|1.01458
23:56:28|1.01458
23:56:29|1.01458
23:56:30|1.01458
23:56:31|1.01458
23:56:32|1.01455
23:56:33|1.01455
23:56:34|1.01455
23:56:36|1.01455
23:56:37|1.01455
23:56:38|1.01455
23:56:39|1.01455
23:56:40|1.01454
23:56:41|1.01454
23:56:42|1.01454
23:56:43|1.01437
23:56:44|1.01437
23:56:45|1.01437
23:56:46|1.01458
23:56:47|1.01458
23:56:49|1.01458
23:56:50|1.01458
23:56:51|1.01458
23:56:52|1.01455
23:56:53|1.01447
23:56:54|1.01447
23:56:54|1.01447
23:56:55|1.01447
23:56:57|1.01447
23:56:58|1.01447
23:56:59|1.01447
23:57:00|1.01447
23:57:01|1.01447
23:57:02|1.01447
23:57:03|1.01447
23:57:04|1.01438
23:57:05|1.01421
23:57:06|1.01403
23:57:07|1.01403
23:57:08|1.01423
23:57:09|1.01447
23:57:10|1.01447
23:57:11|1.01447
23:57:12|1.01447
23:57:13|1.01447
23:57:14|1.01413
23:57:16|1.01413
23:57:17|1.01418
23:57:18|1.01421
23:57:19|1.01445
23:57:20|1.01445
23:57:22|1.01445
23:57:22|1.0145
23:57:23|1.0145
23:57:25|1.0145
23:57:26|1.01458
23:57:27|1.01446
23:57:29|1.01446
23:57:30|1.0148
23:57:30|1.01479
23:57:31|1.01479
23:57:33|1.01479
23:57:34|1.01479
23:57:35|1.01479
23:57:36|1.01479
23:57:37|1.01479
23:57:38|1.01479
23:57:39|1.01457
23:57:40|1.01457
23:57:41|1.0148
23:57:42|1.0148
23:57:44|1.01479
23:57:45|1.01468
23:57:45|1.01468
23:57:47|1.0148
23:57:47|1.0148
23:57:48|1.01498
23:57:49|1.01498
23:57:51|1.01498
23:57:51|1.01498
23:57:53|1.01498
23:57:53|1.01498
23:57:54|1.01498
23:57:55|1.01498
23:57:56|1.01498
23:57:57|1.01498
23:57:59|1.01498
23:58:00|1.01498
23:58:01|1.01498
23:58:02|1.01498
23:58:03|1.01498
23:58:04|1.01498
23:58:05|1.01498
23:58:06|1.01498
23:58:07|1.01498
23:58:08|1.01498
23:58:09|1.01427
23:58:10|1.01427
23:58:11|1.01427
23:58:12|1.01427
23:58:13|1.01465
23:58:14|1.01465
23:58:15|1.01465
23:58:16|1.01465
23:58:18|1.01465
23:58:20|1.01465
23:58:20|1.01461
23:58:22|1.01461
23:58:22|1.01461
23:58:24|1.01461
23:58:24|1.01452
23:58:26|1.01452
23:58:26|1.01452
23:58:27|1.01452
23:58:29|1.01466
23:58:30|1.01466
23:58:31|1.01466
23:58:31|1.01466
23:58:33|1.01428
23:58:33|1.01465
23:58:35|1.01465
23:58:36|1.01465
23:58:36|1.01465
23:58:38|1.01465
23:58:39|1.01447
23:58:40|1.01465
23:58:42|1.01468
23:58:42|1.01468
23:58:44|1.01468
23:58:45|1.01468
23:58:46|1.01468
23:58:46|1.01465
23:58:48|1.01476
23:58:48|1.01482
23:58:49|1.01482
23:58:51|1.01482
23:58:51|1.01482
23:58:53|1.01482
23:58:55|1.01482
23:58:56|1.01492
23:58:57|1.01499
23:58:57|1.01499
23:58:59|1.01546
23:59:00|1.01529
23:59:01|1.01523
23:59:02|1.01498
23:59:03|1.01498
23:59:04|1.01498
23:59:05|1.01498
23:59:06|1.01505
23:59:07|1.01505
23:59:08|1.01505
23:59:10|1.01505
23:59:10|1.01505
23:59:11|1.01505
23:59:13|1.01505
23:59:13|1.01505
23:59:14|1.01505
23:59:15|1.01467
23:59:17|1.01428
23:59:19|1.01428
23:59:20|1.01442
23:59:20|1.01431
23:59:22|1.01431
23:59:23|1.01431
23:59:24|1.01431
23:59:25|1.01431
23:59:26|1.01431
23:59:27|1.01431
23:59:28|1.01465
23:59:29|1.01465
23:59:30|1.01465
23:59:31|1.01465
23:59:33|1.01465
23:59:33|1.01465
23:59:34|1.01465
23:59:35|1.01465
23:59:37|1.01465
23:59:38|1.01511
23:59:39|1.01511
23:59:40|1.01511
23:59:41|1.01511
23:59:41|1.01523
23:59:43|1.0153
23:59:44|1.0153
23:59:45|1.01525
23:59:46|1.01543
23:59:47|1.01543
23:59:47|1.01543
23:59:48|1.01543
23:59:50|1.01543
23:59:51|1.01543
23:59:52|1.01543
23:59:53|1.01543
23:59:54|1.01543
23:59:55|1.01543
23:59:56|1.01543
23:59:57|1.01543
23:59:58|1.01543
23:59:59|1.01543