00:00:00|0.94783
00:00:01|0.94783
00:00:02|0.94783
00:00:04|0.9478
00:00:05|0.94802
00:00:05|0.94802
00:00:07|0.94802
00:00:08|0.94802
00:00:10|0.94847
00:00:10|0.94847
00:00:11|0.94888
00:00:12|0.9492
00:00:14|0.94958
00:00:16|0.94958
00:00:16|0.94958
00:00:17|0.95
00:00:19|0.95017
00:00:19|0.94953
00:00:20|0.94953
00:00:21|0.95042
00:00:22|0.95042
00:00:24|0.95028
00:00:25|0.95003
00:00:26|0.95003
00:00:26|0.95003
00:00:27|0.95023
00:00:29|0.95023
00:00:29|0.94988
00:00:30|0.9502
00:00:32|0.9502
00:00:33|0.9502
00:00:34|0.95063
00:00:35|0.95052
00:00:37|0.94998
00:00:37|0.94984
00:00:39|0.9496
00:00:39|0.94918
00:00:41|0.94963
00:00:41|0.94938
00:00:43|0.94928
00:00:43|0.94928
00:00:44|0.94928
00:00:45|0.94927
00:00:46|0.94927
00:00:48|0.94924
00:00:48|0.94924
00:00:49|0.94924
00:00:50|0.94948
00:00:51|0.94957
00:00:52|0.94927
00:00:53|0.94927
00:00:55|0.94927
00:00:55|0.94927
00:00:56|0.94927
00:00:59|0.94927
00:01:00|0.94969
00:01:02|0.9502
00:01:04|0.94894
00:01:05|0.94841
00:01:05|0.94853
00:01:07|0.94851
00:01:07|0.94892
00:01:09|0.94892
00:01:11|0.94979
00:01:12|0.94979
00:01:12|0.94979
00:01:13|0.94979
00:01:14|0.94991
00:01:16|0.94958
00:01:17|0.94958
00:01:18|0.94992
00:01:19|0.94992
00:01:20|0.94992
00:01:21|0.94992
00:01:22|0.94988
00:01:23|0.94988
00:01:23|0.94988
00:01:24|0.94956
00:01:26|0.94956
00:01:27|0.94953
00:01:28|0.94953
00:01:29|0.94954
00:01:30|0.94954
00:01:31|0.94954
00:01:32|0.94954
00:01:33|0.94972
00:01:34|0.94954
00:01:35|0.94898
00:01:36|0.94883
00:01:37|0.94883
00:01:38|0.94896
00:01:39|0.94867
00:01:40|0.94867
00:01:41|0.94867
00:01:42|0.94867
00:01:44|0.94861
00:01:45|0.94915
00:01:46|0.94915
00:01:47|0.94924
00:01:48|0.94929
00:01:49|0.94929
00:01:50|0.94929
00:01:51|0.94929
00:01:52|0.94929
00:01:53|0.94929
00:01:54|0.94929
00:01:55|0.94986
00:01:56|0.94986
00:01:57|0.94986
00:01:58|0.94986
00:01:59|0.94986
00:02:01|0.94986
00:02:02|0.94986
00:02:03|0.9502
00:02:04|0.9502
00:02:06|0.9502
00:02:07|0.94998
00:02:08|0.94956
00:02:10|0.94956
00:02:10|0.94915
00:02:11|0.94915
00:02:13|0.94915
00:02:14|0.94965
00:02:15|0.94965
00:02:16|0.94965
00:02:16|0.94965
00:02:18|0.94961
00:02:19|0.95034
00:02:20|0.95005
00:02:21|0.95005
00:02:22|0.95005
00:02:23|0.95005
00:02:24|0.95034
00:02:26|0.95018
00:02:27|0.95018
00:02:28|0.95018
00:02:29|0.95018
00:02:30|0.95042
00:02:31|0.95042
00:02:32|0.95062
00:02:33|0.9511
00:02:34|0.9511
00:02:35|0.9511
00:02:36|0.9511
00:02:37|0.95067
00:02:38|0.95067
00:02:39|0.95067
00:02:40|0.95058
00:02:42|0.95058
00:02:42|0.95058
00:02:43|0.95058
00:02:44|0.95046
00:02:45|0.95046
00:02:47|0.95012
00:02:47|0.94984
00:02:49|0.94984
00:02:49|0.94956
00:02:51|0.94956
00:02:51|0.94954
00:02:53|0.9495
00:02:53|0.9495
00:02:55|0.9495
00:02:55|0.9495
00:02:56|0.9495
00:02:57|0.94886
00:02:58|0.94882
00:03:01|0.94887
00:03:01|0.94841
00:03:02|0.94841
00:03:04|0.9492
00:03:05|0.9492
00:03:06|0.9492
00:03:07|0.9492
00:03:08|0.9492
00:03:10|0.9494
00:03:10|0.95002
00:03:12|0.94996
00:03:14|0.94996
00:03:15|0.94987
00:03:16|0.94987
00:03:16|0.94987
00:03:17|0.94987
00:03:18|0.94987
00:03:19|0.94987
00:03:21|0.94987
00:03:22|0.95072
00:03:23|0.95155
00:03:24|0.95128
00:03:25|0.95152
00:03:26|0.9518
00:03:27|0.95181
00:03:28|0.95225
00:03:29|0.95226
00:03:31|0.95219
00:03:32|0.95215
00:03:32|0.95246
00:03:34|0.95198
00:03:34|0.95155
00:03:36|0.95155
00:03:37|0.95155
00:03:38|0.95155
00:03:39|0.95078
00:03:40|0.95078
00:03:41|0.95078
00:03:42|0.95078
00:03:43|0.9506
00:03:44|0.9506
00:03:45|0.9506
00:03:47|0.95058
00:03:47|0.95021
00:03:49|0.95021
00:03:50|0.95021
00:03:51|0.95021
00:03:51|0.95021
00:03:52|0.95012
00:03:54|0.95012
00:03:54|0.95012
00:03:56|0.95012
00:03:57|0.95012
00:03:58|0.9504
00:03:59|0.9504
00:04:00|0.94996
00:04:02|0.94996
00:04:02|0.94996
00:04:04|0.94996
00:04:06|0.95068
00:04:06|0.95068
00:04:07|0.95068
00:04:09|0.9505
00:04:09|0.9505
00:04:11|0.9505
00:04:11|0.9505
00:04:13|0.9505
00:04:14|0.9505
00:04:17|0.9504
00:04:17|0.94996
00:04:19|0.94995
00:04:20|0.9497
00:04:20|0.9497
00:04:21|0.9497
00:04:23|0.9497
00:04:24|0.9497
00:04:25|0.9497
00:04:25|0.9497
00:04:27|0.9497
00:04:28|0.9497
00:04:28|0.95002
00:04:30|0.95002
00:04:31|0.95002
00:04:32|0.9497
00:04:33|0.9497
00:04:34|0.9497
00:04:35|0.9497
00:04:36|0.9497
00:04:38|0.95002
00:04:39|0.95246
00:04:40|0.95186
00:04:41|0.95178
00:04:42|0.95148
00:04:42|0.95148
00:04:44|0.95118
00:04:44|0.95118
00:04:46|0.95124
00:04:47|0.95125
00:04:47|0.95125
00:04:49|0.95045
00:04:49|0.95045
00:04:51|0.95045
00:04:52|0.95045
00:04:53|0.95045
00:04:54|0.95045
00:04:55|0.95078
00:04:57|0.95078
00:04:58|0.95078
00:04:59|0.95078
00:04:59|0.95078
00:05:01|0.95131
00:05:02|0.95131
00:05:03|0.95131
00:05:05|0.95131
00:05:06|0.95131
00:05:06|0.95131
00:05:08|0.95131
00:05:08|0.95106
00:05:09|0.95072
00:05:11|0.95072
00:05:12|0.95066
00:05:13|0.95066
00:05:14|0.95041
00:05:16|0.9504
00:05:16|0.9504
00:05:17|0.95
00:05:18|0.95
00:05:20|0.94922
00:05:20|0.94922
00:05:21|0.94922
00:05:22|0.94922
00:05:23|0.94922
00:05:24|0.94922
00:05:25|0.94922
00:05:26|0.95007
00:05:27|0.95007
00:05:28|0.95007
00:05:29|0.95003
00:05:31|0.94974
00:05:32|0.94974
00:05:32|0.94974
00:05:33|0.94974
00:05:35|0.94974
00:05:35|0.94974
00:05:36|0.94974
00:05:38|0.94974
00:05:38|0.9503
00:05:39|0.9503
00:05:40|0.9504
00:05:42|0.9504
00:05:42|0.9504
00:05:43|0.9504
00:05:45|0.95016
00:05:45|0.95016
00:05:46|0.95016
00:05:48|0.95034
00:05:48|0.95034
00:05:51|0.95077
00:05:51|0.95077
00:05:53|0.95077
00:05:54|0.95092
00:05:55|0.95092
00:05:56|0.95092
00:05:56|0.95092
00:05:58|0.95092
00:05:59|0.95092
00:06:00|0.95092
00:06:00|0.951
00:06:02|0.95093
00:06:04|0.95014
00:06:04|0.94974
00:06:06|0.95003
00:06:06|0.95003
00:06:08|0.94983
00:06:08|0.94983
00:06:10|0.94983
00:06:11|0.94945
00:06:12|0.94945
00:06:13|0.94945
00:06:15|0.94945
00:06:16|0.94945
00:06:17|0.94944
00:06:17|0.94957
00:06:19|0.94957
00:06:20|0.94992
00:06:21|0.94992
00:06:22|0.94992
00:06:23|0.9497
00:06:24|0.9496
00:06:25|0.9496
00:06:27|0.9496
00:06:27|0.9496
00:06:29|0.9496
00:06:29|0.9496
00:06:30|0.9496
00:06:32|0.95007
00:06:32|0.95007
00:06:33|0.95007
00:06:34|0.95007
00:06:35|0.95007
00:06:36|0.95007
00:06:38|0.95007
00:06:38|0.95007
00:06:39|0.95007
00:06:41|0.95007
00:06:42|0.95007
00:06:42|0.95007
00:06:43|0.94973
00:06:45|0.94973
00:06:45|0.94973
00:06:46|0.94973
00:06:48|0.94973
00:06:49|0.94973
00:06:50|0.94955
00:06:51|0.94955
00:06:52|0.94955
00:06:53|0.9504
00:06:54|0.9504
00:06:54|0.9504
00:06:56|0.9504
00:06:57|0.9504
00:06:58|0.94985
00:06:59|0.94985
00:07:00|0.94985
00:07:01|0.94985
00:07:02|0.94985
00:07:03|0.94985
00:07:05|0.94985
00:07:06|0.95056
00:07:07|0.95056
00:07:08|0.95056
00:07:10|0.9506
00:07:12|0.9506
00:07:12|0.95059
00:07:13|0.95059
00:07:14|0.95059
00:07:15|0.95059
00:07:16|0.95059
00:07:17|0.95059
00:07:19|0.95059
00:07:20|0.95059
00:07:20|0.95059
00:07:22|0.95059
00:07:22|0.95059
00:07:23|0.95059
00:07:25|0.95059
00:07:26|0.95059
00:07:27|0.94981
00:07:28|0.94981
00:07:29|0.94981
00:07:30|0.94981
00:07:32|0.94927
00:07:33|0.94956
00:07:33|0.94956
00:07:34|0.94956
00:07:35|0.94956
00:07:36|0.94956
00:07:37|0.94956
00:07:39|0.94956
00:07:40|0.94956
00:07:41|0.94956
00:07:42|0.94877
00:07:43|0.94878
00:07:44|0.94878
00:07:45|0.94878
00:07:46|0.94878
00:07:47|0.94878
00:07:48|0.94929
00:07:50|0.94929
00:07:50|0.94929
00:07:51|0.94929
00:07:52|0.94929
00:07:53|0.94929
00:07:56|0.94957
00:07:57|0.94935
00:07:57|0.94935
00:07:58|0.94935
00:07:59|0.94959
00:08:00|0.94959
00:08:01|0.94981
00:08:03|0.94981
00:08:03|0.95009
00:08:05|0.95009
00:08:07|0.94977
00:08:08|0.94977
00:08:09|0.94962
00:08:10|0.94997
00:08:11|0.94997
00:08:12|0.95001
00:08:13|0.95001
00:08:14|0.94979
00:08:15|0.94979
00:08:16|0.94979
00:08:18|0.95003
00:08:19|0.94991
00:08:20|0.94991
00:08:21|0.94991
00:08:21|0.94991
00:08:23|0.94991
00:08:24|0.9504
00:08:25|0.9504
00:08:26|0.9504
00:08:27|0.9504
00:08:28|0.95059
00:08:29|0.95059
00:08:31|0.95059
00:08:31|0.95059
00:08:32|0.95059
00:08:33|0.95022
00:08:34|0.95039
00:08:35|0.95039
00:08:36|0.95039
00:08:38|0.95098
00:08:38|0.95098
00:08:40|0.95098
00:08:41|0.95077
00:08:42|0.95053
00:08:43|0.95059
00:08:44|0.95059
00:08:45|0.95059
00:08:46|0.95059
00:08:47|0.95029
00:08:48|0.94996
00:08:49|0.94981
00:08:50|0.94975
00:08:51|0.94962
00:08:52|0.94962
00:08:53|0.94966
00:08:54|0.94966
00:08:55|0.94966
00:08:56|0.94966
00:08:57|0.94966
00:08:58|0.94966
00:09:00|0.94966
00:09:00|0.94966
00:09:01|0.94966
00:09:02|0.95013
00:09:03|0.95013
00:09:04|0.95054
00:09:06|0.95054
00:09:10|0.95048
00:09:11|0.95024
00:09:12|0.95024
00:09:13|0.95023
00:09:14|0.95023
00:09:15|0.95023
00:09:16|0.95023
00:09:17|0.95023
00:09:17|0.95023
00:09:19|0.95083
00:09:20|0.95083
00:09:21|0.95083
00:09:22|0.95083
00:09:23|0.95083
00:09:24|0.95083
00:09:25|0.95083
00:09:26|0.95223
00:09:27|0.95223
00:09:28|0.95223
00:09:29|0.95223
00:09:30|0.95223
00:09:31|0.95227
00:09:32|0.95228
00:09:33|0.95228
00:09:34|0.95239
00:09:35|0.95239
00:09:36|0.95239
00:09:38|0.95232
00:09:38|0.95232
00:09:39|0.95232
00:09:41|0.95232
00:09:42|0.95217
00:09:42|0.95226
00:09:43|0.95191
00:09:45|0.95191
00:09:45|0.95229
00:09:47|0.95229
00:09:48|0.95229
00:09:49|0.95229
00:09:50|0.95229
00:09:51|0.95291
00:09:52|0.95291
00:09:53|0.95291
00:09:54|0.95291
00:09:56|0.95291
00:09:56|0.95291
00:09:57|0.95291
00:09:58|0.95291
00:10:00|0.95298
00:10:00|0.95298
00:10:01|0.95306
00:10:02|0.95282
00:10:03|0.95282
00:10:04|0.95278
00:10:06|0.9531
00:10:06|0.95343
00:10:07|0.95343
00:10:09|0.95393
00:10:10|0.95393
00:10:12|0.95393
00:10:12|0.95393
00:10:13|0.95393
00:10:15|0.95356
00:10:16|0.95353
00:10:18|0.95353
00:10:19|0.95504
00:10:20|0.9552
00:10:21|0.9552
00:10:23|0.9552
00:10:23|0.9552
00:10:25|0.9552
00:10:26|0.9552
00:10:26|0.95495
00:10:28|0.95471
00:10:29|0.95471
00:10:30|0.95471
00:10:31|0.95471
00:10:32|0.95471
00:10:33|0.95471
00:10:34|0.95471
00:10:35|0.95471
00:10:36|0.95471
00:10:37|0.95419
00:10:39|0.95391
00:10:39|0.95391
00:10:40|0.95391
00:10:41|0.95357
00:10:43|0.95357
00:10:44|0.95357
00:10:44|0.95357
00:10:45|0.95357
00:10:47|0.95357
00:10:47|0.95442
00:10:48|0.95442
00:10:49|0.95442
00:10:50|0.95442
00:10:51|0.95442
00:10:52|0.95442
00:10:53|0.95442
00:10:54|0.9544
00:10:55|0.95479
00:10:57|0.95479
00:10:57|0.95479
00:10:58|0.95479
00:11:00|0.95479
00:11:01|0.95479
00:11:02|0.95516
00:11:03|0.95516
00:11:04|0.95538
00:11:05|0.95536
00:11:06|0.95559
00:11:07|0.95559
00:11:08|0.95559
00:11:09|0.9556
00:11:10|0.95513
00:11:11|0.95513
00:11:13|0.95513
00:11:14|0.95513
00:11:15|0.95463
00:11:17|0.9544
00:11:17|0.95439
00:11:19|0.95439
00:11:19|0.95439
00:11:21|0.95439
00:11:22|0.95368
00:11:24|0.95379
00:11:25|0.95379
00:11:26|0.95379
00:11:27|0.95379
00:11:28|0.95379
00:11:29|0.95379
00:11:31|0.95379
00:11:31|0.95379
00:11:32|0.95379
00:11:33|0.95379
00:11:34|0.95379
00:11:35|0.95408
00:11:37|0.95422
00:11:38|0.95422
00:11:39|0.95422
00:11:41|0.95422
00:11:42|0.95422
00:11:43|0.95422
00:11:44|0.95422
00:11:44|0.95422
00:11:45|0.95422
00:11:46|0.95422
00:11:48|0.95422
00:11:49|0.95422
00:11:50|0.95422
00:11:51|0.95422
00:11:52|0.95422
00:11:53|0.95422
00:11:54|0.95483
00:11:56|0.95483
00:11:57|0.95483
00:11:57|0.95483
00:11:59|0.9547
00:11:59|0.9547
00:12:01|0.95455
00:12:01|0.95455
00:12:02|0.95455
00:12:03|0.95427
00:12:04|0.95427
00:12:06|0.95427
00:12:06|0.95427
00:12:07|0.95427
00:12:10|0.95419
00:12:12|0.95414
00:12:13|0.95414
00:12:14|0.954
00:12:16|0.95377
00:12:16|0.95377
00:12:18|0.95377
00:12:18|0.95347
00:12:21|0.95339
00:12:21|0.95339
00:12:23|0.95339
00:12:24|0.95339
00:12:25|0.95339
00:12:26|0.95339
00:12:27|0.95339
00:12:28|0.95339
00:12:29|0.95339
00:12:31|0.95393
00:12:31|0.95393
00:12:32|0.95394
00:12:33|0.95394
00:12:34|0.95394
00:12:35|0.9545
00:12:37|0.9545
00:12:37|0.9545
00:12:39|0.9545
00:12:39|0.9545
00:12:40|0.9545
00:12:42|0.9545
00:12:43|0.9545
00:12:43|0.95479
00:12:45|0.9544
00:12:46|0.95419
00:12:47|0.95419
00:12:48|0.95419
00:12:49|0.95419
00:12:50|0.95419
00:12:51|0.9539
00:12:52|0.95399
00:12:53|0.95399
00:12:54|0.95399
00:12:55|0.95399
00:12:57|0.95399
00:12:57|0.95399
00:12:58|0.95399
00:12:59|0.95399
00:13:00|0.95399
00:13:01|0.9546
00:13:02|0.9546
00:13:03|0.95497
00:13:04|0.95497
00:13:05|0.95497
00:13:06|0.95497
00:13:07|0.95497
00:13:08|0.95497
00:13:10|0.9548
00:13:12|0.9548
00:13:13|0.9548
00:13:14|0.9548
00:13:14|0.95619
00:13:15|0.95619
00:13:17|0.95619
00:13:18|0.95555
00:13:19|0.95555
00:13:20|0.95547
00:13:21|0.95547
00:13:23|0.95547
00:13:24|0.95521
00:13:25|0.9555
00:13:27|0.95542
00:13:28|0.95541
00:13:28|0.95541
00:13:29|0.95541
00:13:31|0.9555
00:13:32|0.9555
00:13:33|0.9555
00:13:35|0.9555
00:13:36|0.95564
00:13:36|0.95564
00:13:38|0.95564
00:13:39|0.95564
00:13:39|0.95564
00:13:41|0.95564
00:13:42|0.95564
00:13:43|0.95564
00:13:44|0.95579
00:13:45|0.95595
00:13:45|0.95595
00:13:46|0.95595
00:13:48|0.95595
00:13:49|0.95595
00:13:50|0.95595
00:13:51|0.95593
00:13:52|0.95595
00:13:54|0.95595
00:13:54|0.9567
00:13:55|0.95637
00:13:57|0.95637
00:13:58|0.95637
00:13:59|0.9564
00:14:00|0.9564
00:14:00|0.95656
00:14:02|0.95647
00:14:03|0.9563
00:14:05|0.9563
00:14:06|0.9563
00:14:06|0.95606
00:14:08|0.95606
00:14:08|0.95622
00:14:09|0.95622
00:14:10|0.95622
00:14:12|0.95622
00:14:14|0.95622
00:14:14|0.95707
00:14:15|0.95707
00:14:16|0.95707
00:14:17|0.95707
00:14:18|0.9572
00:14:20|0.9572
00:14:20|0.95721
00:14:22|0.95721
00:14:22|0.95721
00:14:23|0.95721
00:14:24|0.95721
00:14:26|0.95715
00:14:26|0.95715
00:14:27|0.95715
00:14:29|0.95706
00:14:30|0.95719
00:14:31|0.95719
00:14:32|0.95696
00:14:33|0.95669
00:14:34|0.95669
00:14:35|0.95669
00:14:36|0.95669
00:14:37|0.95669
00:14:38|0.95669
00:14:39|0.95669
00:14:40|0.95669
00:14:41|0.95669
00:14:42|0.95662
00:14:43|0.95662
00:14:44|0.95662
00:14:45|0.95662
00:14:46|0.95671
00:14:47|0.95671
00:14:48|0.95705
00:14:49|0.95705
00:14:50|0.95705
00:14:51|0.95705
00:14:52|0.95705
00:14:53|0.95705
00:14:54|0.95705
00:14:55|0.95725
00:14:56|0.95725
00:14:57|0.95724
00:14:58|0.95724
00:14:59|0.95724
00:15:00|0.95724
00:15:01|0.95724
00:15:02|0.95724
00:15:03|0.9574
00:15:04|0.9574
00:15:05|0.95754
00:15:06|0.95754
00:15:07|0.95754
00:15:08|0.95754
00:15:09|0.95754
00:15:10|0.95754
00:15:11|0.95754
00:15:12|0.95754
00:15:13|0.95754
00:15:14|0.95754
00:15:16|0.95754
00:15:16|0.95749
00:15:17|0.958
00:15:19|0.95772
00:15:20|0.95751
00:15:21|0.95751
00:15:23|0.95751
00:15:24|0.95751
00:15:25|0.95799
00:15:27|0.95769
00:15:27|0.95824
00:15:28|0.95814
00:15:30|0.95814
00:15:30|0.95814
00:15:32|0.95827
00:15:32|0.95827
00:15:33|0.95827
00:15:34|0.95827
00:15:35|0.95801
00:15:37|0.95801
00:15:40|0.95796
00:15:41|0.95796
00:15:41|0.95781
00:15:42|0.95781
00:15:44|0.95799
00:15:46|0.95799
00:15:46|0.95799
00:15:47|0.95814
00:15:48|0.95814
00:15:49|0.95814
00:15:50|0.95814
00:15:52|0.95814
00:15:53|0.958
00:15:53|0.958
00:15:54|0.95897
00:15:55|0.95893
00:15:57|0.95869
00:15:57|0.95883
00:15:59|0.95868
00:16:00|0.95868
00:16:01|0.95868
00:16:02|0.95868
00:16:03|0.95824
00:16:04|0.95824
00:16:05|0.95824
00:16:06|0.95824
00:16:07|0.95853
00:16:08|0.95902
00:16:09|0.95902
00:16:10|0.95903
00:16:11|0.95903
00:16:12|0.95903
00:16:14|0.95903
00:16:16|0.95904
00:16:17|0.95904
00:16:18|0.95904
00:16:20|0.95904
00:16:20|0.95893
00:16:21|0.95893
00:16:22|0.95893
00:16:24|0.95893
00:16:25|0.95914
00:16:26|0.95928
00:16:27|0.95928
00:16:28|0.95928
00:16:29|0.95928
00:16:30|0.95928
00:16:31|0.95928
00:16:33|0.95928
00:16:34|0.95988
00:16:35|0.95974
00:16:36|0.95978
00:16:36|0.95959
00:16:37|0.95943
00:16:39|0.95943
00:16:39|0.95943
00:16:40|0.95897
00:16:42|0.95897
00:16:43|0.95791
00:16:44|0.95791
00:16:45|0.95791
00:16:46|0.95791
00:16:47|0.95791
00:16:48|0.95791
00:16:49|0.95791
00:16:49|0.95791
00:16:51|0.95791
00:16:51|0.95764
00:16:53|0.95764
00:16:54|0.95764
00:16:56|0.95848
00:16:57|0.95848
00:16:57|0.9585
00:16:59|0.9585
00:17:00|0.9585
00:17:01|0.9585
00:17:02|0.95862
00:17:03|0.95914
00:17:05|0.95914
00:17:05|0.95894
00:17:07|0.95894
00:17:08|0.95894
00:17:08|0.95894
00:17:10|0.95862
00:17:11|0.95862
00:17:12|0.95862
00:17:12|0.95862
00:17:13|0.95907
00:17:15|0.95862
00:17:16|0.95862
00:17:18|0.95879
00:17:19|0.95879
00:17:19|0.95879
00:17:20|0.95879
00:17:22|0.95879
00:17:23|0.95879
00:17:24|0.95879
00:17:25|0.95879
00:17:26|0.95879
00:17:27|0.95879
00:17:28|0.95879
00:17:29|0.95879
00:17:30|0.95879
00:17:31|0.95879
00:17:32|0.95879
00:17:33|0.95879
00:17:34|0.95825
00:17:36|0.95783
00:17:37|0.958
00:17:38|0.958
00:17:38|0.95752
00:17:40|0.95752
00:17:41|0.95763
00:17:42|0.95763
00:17:43|0.95763
00:17:44|0.9575
00:17:45|0.95743
00:17:46|0.95743
00:17:48|0.95743
00:17:48|0.95743
00:17:49|0.95743
00:17:51|0.95743
00:17:52|0.95743
00:17:52|0.95743
00:17:54|0.95743
00:17:55|0.95743
00:17:56|0.95783
00:17:57|0.95783
00:17:58|0.95783
00:17:59|0.95783
00:18:00|0.95783
00:18:01|0.95783
00:18:02|0.95783
00:18:03|0.95783
00:18:04|0.95783
00:18:06|0.95748
00:18:06|0.95749
00:18:07|0.95749
00:18:08|0.95749
00:18:09|0.95749
00:18:11|0.95749
00:18:12|0.95827
00:18:13|0.95827
00:18:14|0.95827
00:18:14|0.95827
00:18:16|0.95901
00:18:17|0.95901
00:18:18|0.95901
00:18:19|0.95901
00:18:21|0.95901
00:18:21|0.95901
00:18:23|0.95891
00:18:24|0.95891
00:18:24|0.95891
00:18:26|0.95891
00:18:26|0.95891
00:18:28|0.95891
00:18:28|0.95891
00:18:30|0.95891
00:18:31|0.95891
00:18:32|0.95891
00:18:34|0.95891
00:18:35|0.95861
00:18:35|0.95861
00:18:36|0.95861
00:18:39|0.95861
00:18:40|0.95861
00:18:41|0.95861
00:18:42|0.95861
00:18:42|0.95861
00:18:44|0.95861
00:18:45|0.95861
00:18:47|0.95861
00:18:47|0.95861
00:18:48|0.95861
00:18:49|0.95861
00:18:50|0.95796
00:18:51|0.95819
00:18:52|0.95819
00:18:53|0.95819
00:18:54|0.95819
00:18:55|0.95819
00:18:57|0.95819
00:18:58|0.95819
00:18:59|0.95871
00:19:00|0.95871
00:19:01|0.95875
00:19:02|0.95875
00:19:03|0.95875
00:19:05|0.95875
00:19:06|0.95934
00:19:06|0.95934
00:19:08|0.95934
00:19:09|0.95934
00:19:09|0.95934
00:19:10|0.95934
00:19:12|0.95934
00:19:12|0.95934
00:19:14|0.95934
00:19:15|0.95934
00:19:17|0.95934
00:19:18|0.95934
00:19:20|0.95941
00:19:21|0.95941
00:19:22|0.95942
00:19:23|0.95942
00:19:25|0.95942
00:19:25|0.95942
00:19:27|0.95942
00:19:28|0.95942
00:19:28|0.95942
00:19:29|0.95942
00:19:31|0.95942
00:19:31|0.95963
00:19:33|0.95963
00:19:34|0.95963
00:19:35|0.95963
00:19:35|0.95963
00:19:38|0.95963
00:19:38|0.95963
00:19:40|0.95963
00:19:40|0.95963
00:19:41|0.95952
00:19:42|0.95943
00:19:44|0.95943
00:19:45|0.95931
00:19:46|0.95931
00:19:48|0.95931
00:19:48|0.95928
00:19:49|0.95928
00:19:50|0.95928
00:19:52|0.95928
00:19:52|0.9588
00:19:53|0.9588
00:19:55|0.9588
00:19:55|0.95866
00:19:56|0.95845
00:19:57|0.95845
00:19:58|0.95845
00:20:00|0.95845
00:20:01|0.95833
00:20:02|0.95821
00:20:03|0.95798
00:20:04|0.95798
00:20:05|0.95802
00:20:06|0.95802
00:20:07|0.95802
00:20:08|0.95802
00:20:09|0.95802
00:20:10|0.95783
00:20:12|0.95783
00:20:13|0.95798
00:20:13|0.95798
00:20:14|0.95798
00:20:15|0.95798
00:20:17|0.95798
00:20:19|0.95768
00:20:19|0.95768
00:20:21|0.95772
00:20:22|0.9574
00:20:23|0.95673
00:20:24|0.95673
00:20:26|0.95673
00:20:28|0.95705
00:20:28|0.95705
00:20:29|0.95705
00:20:30|0.95705
00:20:32|0.95705
00:20:33|0.95705
00:20:34|0.95705
00:20:35|0.95705
00:20:36|0.95705
00:20:37|0.95716
00:20:38|0.95716
00:20:39|0.95716
00:20:40|0.95716
00:20:41|0.95716
00:20:42|0.95716
00:20:43|0.95716
00:20:44|0.95716
00:20:45|0.95716
00:20:46|0.95713
00:20:48|0.95713
00:20:49|0.95713
00:20:50|0.95713
00:20:50|0.95713
00:20:51|0.95713
00:20:52|0.95732
00:20:53|0.95732
00:20:55|0.95732
00:20:57|0.95732
00:20:57|0.9574
00:20:58|0.9574
00:20:59|0.9574
00:21:00|0.9574
00:21:02|0.9574
00:21:02|0.9574
00:21:03|0.95737
00:21:05|0.95737
00:21:05|0.95737
00:21:07|0.95669
00:21:08|0.95669
00:21:08|0.95669
00:21:09|0.956
00:21:11|0.956
00:21:12|0.956
00:21:13|0.956
00:21:13|0.956
00:21:14|0.95606
00:21:17|0.95606
00:21:19|0.95576
00:21:20|0.95576
00:21:21|0.95576
00:21:23|0.95596
00:21:24|0.95596
00:21:26|0.95596
00:21:27|0.95596
00:21:28|0.95596
00:21:29|0.95607
00:21:30|0.95607
00:21:31|0.95607
00:21:32|0.95607
00:21:33|0.95645
00:21:34|0.95645
00:21:35|0.95667
00:21:37|0.95661
00:21:37|0.9564
00:21:38|0.9564
00:21:39|0.95658
00:21:40|0.95666
00:21:42|0.95666
00:21:43|0.95666
00:21:44|0.95666
00:21:44|0.95666
00:21:46|0.95666
00:21:47|0.95666
00:21:48|0.95666
00:21:49|0.95666
00:21:51|0.95666
00:21:51|0.95666
00:21:52|0.95666
00:21:54|0.95666
00:21:55|0.95666
00:21:56|0.95714
00:21:56|0.95714
00:21:57|0.95714
00:21:59|0.95714
00:22:01|0.95714
00:22:02|0.95714
00:22:02|0.95714
00:22:04|0.95714
00:22:04|0.95714
00:22:05|0.95714
00:22:07|0.95666
00:22:08|0.95666
00:22:09|0.95666
00:22:11|0.95591
00:22:11|0.95591
00:22:12|0.95591
00:22:13|0.95591
00:22:14|0.95591
00:22:15|0.95591
00:22:16|0.95579
00:22:17|0.95579
00:22:19|0.95579
00:22:20|0.95579
00:22:22|0.95579
00:22:22|0.95579
00:22:23|0.95579
00:22:24|0.95579
00:22:25|0.95579
00:22:27|0.95579
00:22:28|0.95579
00:22:29|0.95579
00:22:29|0.95545
00:22:31|0.95545
00:22:32|0.95549
00:22:33|0.95574
00:22:34|0.95574
00:22:35|0.95574
00:22:36|0.95574
00:22:37|0.95574
00:22:39|0.95574
00:22:39|0.95574
00:22:40|0.95521
00:22:41|0.95521
00:22:43|0.95521
00:22:43|0.95521
00:22:44|0.955
00:22:45|0.95499
00:22:46|0.95499
00:22:47|0.95499
00:22:48|0.95499
00:22:50|0.95499
00:22:51|0.95488
00:22:52|0.95488
00:22:53|0.95488
00:22:54|0.95488
00:22:55|0.95488
00:22:55|0.95466
00:22:57|0.95467
00:22:58|0.95467
00:22:59|0.95467
00:23:00|0.95467
00:23:01|0.95464
00:23:02|0.95464
00:23:03|0.95425
00:23:04|0.95407
00:23:05|0.95407
00:23:06|0.95407
00:23:07|0.95407
00:23:08|0.95407
00:23:09|0.95407
00:23:10|0.95407
00:23:11|0.95386
00:23:13|0.95386
00:23:14|0.95342
00:23:15|0.95342
00:23:16|0.95369
00:23:17|0.95369
00:23:18|0.95369
00:23:19|0.95259
00:23:20|0.95273
00:23:22|0.9526
00:23:23|0.9526
00:23:24|0.9526
00:23:25|0.9526
00:23:26|0.9526
00:23:28|0.95261
00:23:30|0.95261
00:23:30|0.95261
00:23:31|0.95261
00:23:33|0.95261
00:23:34|0.95338
00:23:34|0.95338
00:23:36|0.9532
00:23:36|0.9532
00:23:39|0.9526
00:23:39|0.9526
00:23:40|0.9526
00:23:42|0.9526
00:23:42|0.9526
00:23:44|0.9526
00:23:45|0.9526
00:23:46|0.95308
00:23:47|0.95308
00:23:49|0.953
00:23:49|0.953
00:23:50|0.953
00:23:51|0.953
00:23:52|0.953
00:23:53|0.95296
00:23:55|0.95283
00:23:55|0.95283
00:23:56|0.95283
00:23:57|0.95283
00:23:59|0.95283
00:23:59|0.95283
00:24:01|0.95283
00:24:03|0.9531
00:24:03|0.9531
00:24:04|0.9531
00:24:05|0.95368
00:24:06|0.95368
00:24:08|0.95343
00:24:09|0.95328
00:24:10|0.95328
00:24:11|0.95328
00:24:12|0.95296
00:24:13|0.95296
00:24:14|0.95307
00:24:16|0.95307
00:24:17|0.95381
00:24:18|0.95381
00:24:19|0.95381
00:24:20|0.95381
00:24:22|0.95381
00:24:23|0.95414
00:24:24|0.95414
00:24:25|0.95414
00:24:26|0.95414
00:24:26|0.95414
00:24:28|0.95414
00:24:29|0.95432
00:24:29|0.95432
00:24:30|0.95432
00:24:32|0.95432
00:24:33|0.95432
00:24:34|0.95432
00:24:35|0.95432
00:24:37|0.95432
00:24:38|0.95392
00:24:39|0.95366
00:24:41|0.95366
00:24:42|0.95359
00:24:43|0.95359
00:24:43|0.95359
00:24:45|0.95359
00:24:46|0.95342
00:24:47|0.95342
00:24:48|0.95363
00:24:48|0.95363
00:24:50|0.95363
00:24:51|0.95363
00:24:52|0.95363
00:24:53|0.95363
00:24:54|0.95363
00:24:55|0.95363
00:24:56|0.95315
00:24:57|0.95315
00:24:59|0.95315
00:25:00|0.95314
00:25:01|0.95399
00:25:01|0.95399
00:25:03|0.95403
00:25:04|0.95403
00:25:05|0.95403
00:25:06|0.95334
00:25:07|0.95328
00:25:08|0.953
00:25:09|0.953
00:25:10|0.953
00:25:11|0.953
00:25:12|0.953
00:25:13|0.953
00:25:14|0.95262
00:25:15|0.95262
00:25:16|0.95222
00:25:17|0.95221
00:25:18|0.95222
00:25:19|0.95212
00:25:20|0.95222
00:25:21|0.95295
00:25:23|0.95295
00:25:25|0.95258
00:25:25|0.95258
00:25:26|0.95258
00:25:27|0.95258
00:25:29|0.95258
00:25:30|0.95258
00:25:30|0.95258
00:25:32|0.95258
00:25:33|0.95258
00:25:34|0.95258
00:25:35|0.95258
00:25:37|0.95258
00:25:38|0.95258
00:25:38|0.95258
00:25:40|0.95234
00:25:41|0.95234
00:25:41|0.95234
00:25:43|0.95234
00:25:43|0.95238
00:25:44|0.95244
00:25:45|0.95244
00:25:48|0.95298
00:25:49|0.95298
00:25:50|0.9532
00:25:51|0.9532
00:25:52|0.9532
00:25:53|0.9532
00:25:54|0.9532
00:25:55|0.9532
00:25:56|0.9532
00:25:57|0.9532
00:25:59|0.9532
00:25:59|0.9532
00:26:00|0.9532
00:26:02|0.95255
00:26:03|0.95252
00:26:04|0.95242
00:26:04|0.95242
00:26:05|0.95242
00:26:07|0.95242
00:26:08|0.952
00:26:09|0.95189
00:26:10|0.95189
00:26:11|0.95125
00:26:13|0.95179
00:26:13|0.95179
00:26:15|0.95179
00:26:15|0.95187
00:26:17|0.95191
00:26:18|0.95191
00:26:19|0.95191
00:26:20|0.95178
00:26:20|0.95178
00:26:21|0.95178
00:26:23|0.95178
00:26:23|0.95178
00:26:25|0.95178
00:26:26|0.95178
00:26:27|0.95178
00:26:28|0.95169
00:26:29|0.95169
00:26:30|0.95169
00:26:31|0.95169
00:26:33|0.95169
00:26:33|0.95169
00:26:35|0.95169
00:26:36|0.95169
00:26:36|0.95169
00:26:37|0.95169
00:26:39|0.95169
00:26:40|0.95212
00:26:41|0.95212
00:26:43|0.95165
00:26:43|0.95166
00:26:45|0.95166
00:26:46|0.95166
00:26:47|0.95166
00:26:48|0.95166
00:26:49|0.95166
00:26:50|0.95166
00:26:50|0.95166
00:26:52|0.95131
00:26:52|0.95131
00:26:53|0.95148
00:26:55|0.95092
00:26:56|0.95092
00:26:57|0.95092
00:26:58|0.95092
00:26:59|0.95072
00:27:00|0.95072
00:27:01|0.95072
00:27:02|0.95072
00:27:03|0.95072
00:27:04|0.95072
00:27:05|0.95152
00:27:06|0.95152
00:27:07|0.95152
00:27:08|0.95152
00:27:10|0.95047
00:27:11|0.95046
00:27:12|0.95046
00:27:12|0.95046
00:27:14|0.95046
00:27:15|0.95033
00:27:15|0.95033
00:27:17|0.95033
00:27:17|0.95
00:27:19|0.94996
00:27:20|0.94996
00:27:21|0.94996
00:27:21|0.94996
00:27:23|0.94996
00:27:24|0.94996
00:27:25|0.94996
00:27:26|0.94996
00:27:27|0.94996
00:27:28|0.9497
00:27:29|0.9497
00:27:30|0.9497
00:27:31|0.9497
00:27:32|0.9497
00:27:34|0.94961
00:27:34|0.94961
00:27:36|0.94961
00:27:36|0.94961
00:27:38|0.94961
00:27:39|0.94961
00:27:40|0.949
00:27:40|0.94876
00:27:42|0.94876
00:27:43|0.94876
00:27:44|0.94876
00:27:46|0.9487
00:27:47|0.94886
00:27:48|0.94886
00:27:49|0.94886
00:27:51|0.94886
00:27:52|0.94886
00:27:53|0.94886
00:27:53|0.94917
00:27:54|0.94917
00:27:56|0.94917
00:27:56|0.94917
00:27:58|0.94917
00:28:00|0.94888
00:28:00|0.94882
00:28:02|0.94882
00:28:02|0.94882
00:28:04|0.94882
00:28:04|0.94898
00:28:06|0.94898
00:28:07|0.9492
00:28:08|0.9492
00:28:09|0.9492
00:28:10|0.9492
00:28:11|0.94927
00:28:11|0.94927
00:28:13|0.94927
00:28:14|0.94927
00:28:15|0.94927
00:28:16|0.94927
00:28:17|0.94928
00:28:18|0.94928
00:28:19|0.94928
00:28:20|0.94928
00:28:21|0.94946
00:28:22|0.94946
00:28:23|0.94937
00:28:25|0.94937
00:28:26|0.94906
00:28:28|0.94906
00:28:29|0.94906
00:28:30|0.9488
00:28:31|0.9488
00:28:32|0.9488
00:28:34|0.9485
00:28:35|0.9485
00:28:36|0.94843
00:28:36|0.94843
00:28:38|0.94843
00:28:38|0.94885
00:28:39|0.94885
00:28:40|0.94885
00:28:42|0.94885
00:28:43|0.94885
00:28:43|0.94885
00:28:45|0.94885
00:28:46|0.94885
00:28:47|0.94885
00:28:48|0.94885
00:28:49|0.94885
00:28:49|0.94885
00:28:51|0.94883
00:28:52|0.94883
00:28:54|0.94883
00:28:55|0.94883
00:28:55|0.94883
00:28:56|0.94883
00:28:58|0.94946
00:28:59|0.94973
00:29:00|0.94973
00:29:01|0.94973
00:29:02|0.94973
00:29:04|0.94944
00:29:04|0.94944
00:29:05|0.94944
00:29:07|0.94944
00:29:07|0.94876
00:29:08|0.94876
00:29:09|0.94876
00:29:11|0.94871
00:29:11|0.94871
00:29:12|0.94871
00:29:14|0.9486
00:29:15|0.9486
00:29:15|0.9486
00:29:16|0.9486
00:29:18|0.9486
00:29:18|0.94827
00:29:20|0.94832
00:29:20|0.94832
00:29:22|0.94832
00:29:23|0.94832
00:29:24|0.94832
00:29:25|0.94896
00:29:27|0.94896
00:29:28|0.94896
00:29:29|0.94896
00:29:30|0.94896
00:29:32|0.94928
00:29:32|0.94928
00:29:34|0.94928
00:29:35|0.94928
00:29:36|0.94928
00:29:36|0.94928
00:29:38|0.94928
00:29:39|0.94928
00:29:40|0.94928
00:29:41|0.94928
00:29:43|0.94889
00:29:43|0.94889
00:29:45|0.94889
00:29:46|0.94889
00:29:47|0.94889
00:29:48|0.94889
00:29:49|0.94889
00:29:50|0.94889
00:29:50|0.94889
00:29:52|0.94889
00:29:53|0.9486
00:29:55|0.94844
00:29:56|0.94844
00:29:56|0.94844
00:29:58|0.94855
00:29:59|0.94855
00:29:59|0.94855
00:30:01|0.94855
00:30:01|0.94855
00:30:03|0.94855
00:30:04|0.94855
00:30:05|0.94835
00:30:06|0.94835
00:30:08|0.94787
00:30:10|0.9475
00:30:10|0.94728
00:30:11|0.94728
00:30:12|0.94771
00:30:13|0.94771
00:30:14|0.94771
00:30:16|0.94771
00:30:17|0.94862
00:30:18|0.94862
00:30:19|0.94858
00:30:20|0.94858
00:30:21|0.94858
00:30:22|0.94858
00:30:23|0.94858
00:30:24|0.94858
00:30:25|0.94851
00:30:26|0.9485
00:30:27|0.9489
00:30:29|0.94853
00:30:29|0.94853
00:30:32|0.94853
00:30:32|0.9487
00:30:34|0.9487
00:30:35|0.9487
00:30:35|0.9487
00:30:37|0.9487
00:30:38|0.9487
00:30:38|0.9487
00:30:40|0.9487
00:30:41|0.9487
00:30:42|0.94861
00:30:43|0.94873
00:30:45|0.94873
00:30:46|0.94873
00:30:47|0.94873
00:30:48|0.94873
00:30:49|0.94873
00:30:50|0.94873
00:30:52|0.94908
00:30:52|0.94908
00:30:54|0.94872
00:30:55|0.94872
00:30:55|0.94872
00:30:56|0.94872
00:30:57|0.94852
00:30:58|0.94852
00:31:00|0.94852
00:31:01|0.94852
00:31:02|0.94852
00:31:03|0.94852
00:31:04|0.94852
00:31:05|0.94853
00:31:06|0.94846
00:31:07|0.94822
00:31:08|0.94822
00:31:10|0.94822
00:31:11|0.94822
00:31:12|0.94822
00:31:12|0.94814
00:31:13|0.94812
00:31:14|0.94805
00:31:16|0.94805
00:31:16|0.94805
00:31:19|0.94805
00:31:19|0.94805
00:31:20|0.94805
00:31:21|0.94805
00:31:23|0.94805
00:31:24|0.94884
00:31:24|0.94868
00:31:25|0.94868
00:31:27|0.94868
00:31:28|0.94868
00:31:30|0.94868
00:31:31|0.94868
00:31:33|0.94868
00:31:34|0.94838
00:31:35|0.94838
00:31:36|0.94838
00:31:37|0.94838
00:31:38|0.94838
00:31:39|0.94838
00:31:41|0.94827
00:31:42|0.94827
00:31:42|0.94827
00:31:44|0.94827
00:31:44|0.94827
00:31:45|0.94827
00:31:46|0.94827
00:31:47|0.94827
00:31:49|0.94827
00:31:50|0.94904
00:31:51|0.94904
00:31:52|0.94904
00:31:53|0.94904
00:31:54|0.94904
00:31:55|0.94845
00:31:57|0.94924
00:31:57|0.94913
00:31:59|0.94913
00:31:59|0.94954
00:32:01|0.94954
00:32:02|0.95024
00:32:03|0.95024
00:32:04|0.95062
00:32:05|0.95062
00:32:06|0.95062
00:32:07|0.95062
00:32:08|0.95062
00:32:09|0.95047
00:32:10|0.95047
00:32:11|0.95047
00:32:12|0.95047
00:32:13|0.95034
00:32:14|0.95034
00:32:15|0.95034
00:32:16|0.95034
00:32:17|0.95034
00:32:18|0.95
00:32:19|0.95
00:32:20|0.95
00:32:21|0.95
00:32:22|0.95
00:32:23|0.95
00:32:24|0.95
00:32:25|0.95
00:32:26|0.95
00:32:28|0.9496
00:32:29|0.9496
00:32:30|0.94957
00:32:31|0.94957
00:32:32|0.94957
00:32:35|0.94957
00:32:36|0.94957
00:32:37|0.94957
00:32:39|0.94957
00:32:40|0.94957
00:32:44|0.94957
00:32:45|0.94942
00:32:46|0.94942
00:32:48|0.94942
00:32:48|0.94942
00:32:49|0.94942
00:32:50|0.94942
00:32:51|0.94942
00:32:52|0.94942
00:32:54|0.94942
00:32:54|0.94918
00:32:55|0.94918
00:32:56|0.94918
00:32:57|0.94918
00:32:58|0.94918
00:33:00|0.9487
00:33:01|0.9487
00:33:02|0.9487
00:33:03|0.9487
00:33:03|0.9487
00:33:05|0.9487
00:33:06|0.94843
00:33:07|0.94843
00:33:08|0.94843
00:33:09|0.94843
00:33:10|0.94843
00:33:10|0.94843
00:33:13|0.94816
00:33:13|0.94825
00:33:14|0.94825
00:33:15|0.94825
00:33:16|0.94825
00:33:17|0.94825
00:33:18|0.94825
00:33:19|0.94817
00:33:20|0.94817
00:33:21|0.94817
00:33:22|0.94823
00:33:23|0.94817
00:33:24|0.94817
00:33:26|0.94817
00:33:26|0.948
00:33:27|0.948
00:33:28|0.948
00:33:29|0.948
00:33:31|0.948
00:33:33|0.948
00:33:34|0.948
00:33:35|0.94752
00:33:37|0.94751
00:33:37|0.94751
00:33:39|0.94774
00:33:40|0.94774
00:33:41|0.94774
00:33:42|0.94774
00:33:43|0.94774
00:33:44|0.94774
00:33:45|0.94774
00:33:46|0.94774
00:33:47|0.94774
00:33:49|0.94774
00:33:50|0.94774
00:33:51|0.94774
00:33:52|0.94774
00:33:53|0.94774
00:33:54|0.94774
00:33:55|0.9473
00:33:56|0.94757
00:33:57|0.94757
00:33:58|0.94757
00:33:59|0.94751
00:34:00|0.94751
00:34:01|0.94751
00:34:02|0.94751
00:34:03|0.9475
00:34:04|0.9475
00:34:06|0.9475
00:34:07|0.9475
00:34:08|0.9475
00:34:08|0.9475
00:34:09|0.94791
00:34:10|0.94761
00:34:11|0.94761
00:34:12|0.94761
00:34:13|0.94761
00:34:14|0.94761
00:34:15|0.94761
00:34:17|0.94775
00:34:17|0.94775
00:34:18|0.94775
00:34:20|0.94772
00:34:21|0.94772
00:34:22|0.94772
00:34:23|0.94772
00:34:24|0.94772
00:34:25|0.94772
00:34:26|0.94772
00:34:28|0.94772
00:34:28|0.94784
00:34:30|0.94784
00:34:31|0.94784
00:34:32|0.94784
00:34:33|0.94784
00:34:34|0.94784
00:34:36|0.94784
00:34:37|0.94796
00:34:38|0.94761
00:34:39|0.94761
00:34:40|0.94761
00:34:41|0.94743
00:34:43|0.94743
00:34:44|0.94743
00:34:45|0.94743
00:34:46|0.94743
00:34:48|0.94743
00:34:48|0.94743
00:34:49|0.94743
00:34:51|0.94743
00:34:52|0.94743
00:34:53|0.94743
00:34:54|0.94743
00:34:56|0.94743
00:34:56|0.94743
00:34:58|0.94743
00:34:59|0.94743
00:34:59|0.94743
00:35:00|0.94743
00:35:01|0.94743
00:35:03|0.94729
00:35:04|0.94729
00:35:04|0.94729
00:35:06|0.94729
00:35:06|0.94729
00:35:07|0.94735
00:35:08|0.94735
00:35:10|0.94735
00:35:11|0.94735
00:35:11|0.94735
00:35:12|0.94735
00:35:13|0.94735
00:35:15|0.94735
00:35:16|0.94735
00:35:17|0.94735
00:35:18|0.94735
00:35:19|0.94735
00:35:20|0.94735
00:35:22|0.94735
00:35:23|0.94735
00:35:23|0.94777
00:35:24|0.94777
00:35:26|0.94777
00:35:26|0.94777
00:35:27|0.94847
00:35:28|0.948
00:35:29|0.948
00:35:30|0.948
00:35:32|0.948
00:35:34|0.948
00:35:35|0.948
00:35:36|0.948
00:35:37|0.94727
00:35:38|0.94727
00:35:40|0.947
00:35:41|0.947
00:35:42|0.947
00:35:44|0.947
00:35:45|0.947
00:35:46|0.94699
00:35:47|0.94699
00:35:48|0.94699
00:35:50|0.94699
00:35:50|0.94699
00:35:51|0.94699
00:35:52|0.94699
00:35:55|0.94687
00:35:55|0.94685
00:35:56|0.94685
00:35:57|0.94647
00:35:59|0.94647
00:36:00|0.94647
00:36:00|0.94647
00:36:02|0.94645
00:36:03|0.94648
00:36:04|0.94648
00:36:06|0.94682
00:36:07|0.94682
00:36:08|0.94682
00:36:09|0.94682
00:36:09|0.94682
00:36:11|0.94682
00:36:12|0.94682
00:36:13|0.94682
00:36:14|0.94682
00:36:15|0.94682
00:36:16|0.94682
00:36:17|0.94682
00:36:17|0.94682
00:36:19|0.94682
00:36:20|0.94682
00:36:22|0.94682
00:36:22|0.94682
00:36:23|0.94682
00:36:24|0.94682
00:36:25|0.94682
00:36:26|0.94682
00:36:27|0.94682
00:36:28|0.94656
00:36:30|0.94656
00:36:30|0.94656
00:36:31|0.94642
00:36:33|0.94642
00:36:34|0.94642
00:36:35|0.94642
00:36:36|0.94642
00:36:37|0.94642
00:36:39|0.94642
00:36:40|0.94653
00:36:41|0.94653
00:36:42|0.94653
00:36:43|0.94653
00:36:44|0.94653
00:36:46|0.94704
00:36:46|0.94704
00:36:48|0.94704
00:36:49|0.94704
00:36:50|0.94704
00:36:51|0.94704
00:36:52|0.94704
00:36:53|0.94704
00:36:54|0.94704
00:36:54|0.94704
00:36:55|0.94704
00:36:57|0.94704
00:36:59|0.94704
00:37:00|0.94704
00:37:01|0.94704
00:37:02|0.94704
00:37:03|0.94704
00:37:04|0.94704
00:37:04|0.94704
00:37:05|0.94704
00:37:07|0.94704
00:37:08|0.94629
00:37:09|0.94623
00:37:10|0.94623
00:37:11|0.94623
00:37:11|0.94623
00:37:13|0.9469
00:37:14|0.9469
00:37:15|0.9469
00:37:16|0.9469
00:37:17|0.9469
00:37:18|0.9469
00:37:19|0.9469
00:37:20|0.9469
00:37:21|0.9469
00:37:22|0.9469
00:37:23|0.9469
00:37:25|0.9469
00:37:25|0.9469
00:37:26|0.9469
00:37:27|0.9469
00:37:28|0.9469
00:37:30|0.9469
00:37:30|0.9469
00:37:31|0.9469
00:37:32|0.9469
00:37:34|0.9469
00:37:35|0.9469
00:37:37|0.9469
00:37:37|0.9469
00:37:38|0.9469
00:37:40|0.9469
00:37:41|0.9469
00:37:43|0.94678
00:37:43|0.94678
00:37:45|0.94678
00:37:46|0.94678
00:37:47|0.94678
00:37:47|0.94678
00:37:49|0.94678
00:37:50|0.94678
00:37:51|0.94678
00:37:52|0.94678
00:37:53|0.94678
00:37:54|0.94678
00:37:55|0.94678
00:37:57|0.94678
00:37:57|0.94678
00:37:59|0.94678
00:38:00|0.94678
00:38:00|0.94678
00:38:01|0.94678
00:38:03|0.94678
00:38:04|0.94678
00:38:04|0.94686
00:38:06|0.94677
00:38:07|0.94677
00:38:08|0.94677
00:38:10|0.94677
00:38:10|0.94677
00:38:11|0.94677
00:38:13|0.94677
00:38:14|0.94692
00:38:14|0.94692
00:38:15|0.94692
00:38:17|0.94685
00:38:17|0.94683
00:38:19|0.94683
00:38:19|0.94683
00:38:20|0.94683
00:38:21|0.94683
00:38:22|0.94683
00:38:23|0.94683
00:38:24|0.94683
00:38:26|0.94683
00:38:27|0.94683
00:38:28|0.94683
00:38:29|0.94683
00:38:30|0.94693
00:38:31|0.94693
00:38:32|0.94693
00:38:33|0.94721
00:38:34|0.94721
00:38:35|0.94721
00:38:36|0.94721
00:38:38|0.94715
00:38:38|0.94711
00:38:40|0.94711
00:38:41|0.94711
00:38:42|0.94711
00:38:43|0.94711
00:38:44|0.94711
00:38:45|0.94711
00:38:47|0.94711
00:38:48|0.94711
00:38:49|0.94711
00:38:50|0.94751
00:38:51|0.94751
00:38:52|0.94751
00:38:53|0.94751
00:38:53|0.94734
00:38:55|0.94752
00:38:56|0.94752
00:38:57|0.94752
00:38:58|0.94752
00:38:59|0.94712
00:39:01|0.94712
00:39:02|0.94711
00:39:02|0.94711
00:39:03|0.94711
00:39:04|0.94711
00:39:05|0.94711
00:39:07|0.94711
00:39:08|0.94711
00:39:09|0.94711
00:39:11|0.94711
00:39:12|0.94711
00:39:12|0.94711
00:39:13|0.94711
00:39:15|0.94711
00:39:16|0.94713
00:39:17|0.94713
00:39:19|0.94691
00:39:19|0.94691
00:39:20|0.94691
00:39:21|0.94691
00:39:22|0.94691
00:39:24|0.94694
00:39:25|0.94702
00:39:26|0.94702
00:39:27|0.94702
00:39:28|0.94702
00:39:29|0.94702
00:39:30|0.94702
00:39:31|0.9469
00:39:32|0.9469
00:39:33|0.9469
00:39:34|0.94702
00:39:35|0.94702
00:39:37|0.94702
00:39:37|0.94702
00:39:39|0.94702
00:39:40|0.94702
00:39:42|0.94702
00:39:42|0.94691
00:39:44|0.94691
00:39:46|0.94691
00:39:47|0.94691
00:39:48|0.94691
00:39:48|0.94691
00:39:50|0.94691
00:39:51|0.94691
00:39:52|0.94691
00:39:53|0.94691
00:39:55|0.94691
00:39:56|0.94689
00:39:57|0.94689
00:39:59|0.94689
00:40:00|0.94689
00:40:00|0.94689
00:40:02|0.94689
00:40:02|0.94689
00:40:04|0.94694
00:40:04|0.94689
00:40:07|0.94689
00:40:08|0.94681
00:40:09|0.94681
00:40:10|0.94681
00:40:11|0.94681
00:40:12|0.94657
00:40:13|0.94657
00:40:14|0.94657
00:40:15|0.94657
00:40:17|0.94657
00:40:17|0.94657
00:40:19|0.94657
00:40:20|0.94657
00:40:21|0.94657
00:40:22|0.94657
00:40:23|0.94657
00:40:23|0.94657
00:40:25|0.94657
00:40:26|0.94657
00:40:27|0.94657
00:40:28|0.94651
00:40:29|0.94651
00:40:30|0.94651
00:40:31|0.94651
00:40:32|0.94651
00:40:33|0.94651
00:40:34|0.94651
00:40:35|0.94651
00:40:36|0.94651
00:40:38|0.94651
00:40:39|0.94651
00:40:40|0.94651
00:40:41|0.94651
00:40:42|0.94651
00:40:43|0.94651
00:40:44|0.94651
00:40:45|0.94653
00:40:47|0.94653
00:40:47|0.94653
00:40:49|0.94653
00:40:50|0.94653
00:40:51|0.94653
00:40:52|0.94653
00:40:52|0.94653
00:40:54|0.94653
00:40:55|0.94653
00:40:56|0.94653
00:40:57|0.94653
00:40:58|0.94653
00:41:00|0.94653
00:41:00|0.94653
00:41:02|0.94695
00:41:03|0.94695
00:41:04|0.94695
00:41:04|0.94695
00:41:05|0.94695
00:41:07|0.94695
00:41:07|0.94695
00:41:09|0.94695
00:41:09|0.94695
00:41:11|0.94695
00:41:18|0.94668
00:41:20|0.94668
00:41:20|0.94668
00:41:21|0.94668
00:41:22|0.94668
00:41:24|0.94668
00:41:25|0.94668
00:41:26|0.94668
00:41:27|0.94668
00:41:27|0.94668
00:41:28|0.94668
00:41:29|0.94668
00:41:30|0.94668
00:41:31|0.94668
00:41:33|0.94668
00:41:34|0.94668
00:41:35|0.94668
00:41:35|0.94668
00:41:37|0.94668
00:41:38|0.94668
00:41:39|0.94668
00:41:41|0.94668
00:41:42|0.94668
00:41:42|0.94668
00:41:44|0.94668
00:41:45|0.94668
00:41:46|0.94668
00:41:47|0.94668
00:41:47|0.94668
00:41:49|0.94668
00:41:50|0.94668
00:41:51|0.94668
00:41:53|0.94668
00:41:54|0.94668
00:41:55|0.94668
00:41:56|0.94668
00:41:56|0.94668
00:41:58|0.94668
00:41:58|0.94668
00:42:00|0.94668
00:42:01|0.94645
00:42:02|0.94645
00:42:03|0.9464
00:42:05|0.9464
00:42:05|0.9464
00:42:06|0.9464
00:42:07|0.9464
00:42:08|0.9464
00:42:09|0.9464
00:42:10|0.9464
00:42:12|0.9464
00:42:13|0.9464
00:42:13|0.9464
00:42:14|0.9464
00:42:15|0.9464
00:42:16|0.9461
00:42:17|0.9464
00:42:19|0.9464
00:42:19|0.9464
00:42:20|0.9464
00:42:21|0.9464
00:42:23|0.9464
00:42:24|0.9464
00:42:26|0.9464
00:42:26|0.9464
00:42:27|0.9464
00:42:28|0.9464
00:42:29|0.9464
00:42:30|0.9464
00:42:31|0.9464
00:42:32|0.9464
00:42:33|0.94614
00:42:34|0.94614
00:42:35|0.94614
00:42:36|0.94614
00:42:38|0.94614
00:42:40|0.94614
00:42:40|0.94614
00:42:42|0.94614
00:42:43|0.94616
00:42:43|0.94616
00:42:44|0.94616
00:42:46|0.94638
00:42:48|0.9464
00:42:49|0.9464
00:42:51|0.9464
00:42:52|0.94606
00:42:52|0.94606
00:42:54|0.94594
00:42:56|0.94594
00:42:56|0.94594
00:42:57|0.94594
00:42:59|0.94594
00:43:01|0.94594
00:43:01|0.94635
00:43:02|0.94635
00:43:03|0.94635
00:43:04|0.94635
00:43:06|0.94666
00:43:06|0.9464
00:43:07|0.9464
00:43:09|0.94622
00:43:09|0.94622
00:43:10|0.94627
00:43:11|0.94627
00:43:12|0.94627
00:43:14|0.94627
00:43:15|0.94627
00:43:16|0.94648
00:43:16|0.9465
00:43:18|0.9465
00:43:18|0.9465
00:43:20|0.9465
00:43:20|0.9465
00:43:22|0.9465
00:43:23|0.9465
00:43:24|0.9465
00:43:24|0.9465
00:43:26|0.9465
00:43:26|0.9465
00:43:28|0.94668
00:43:28|0.94668
00:43:30|0.94668
00:43:30|0.94668
00:43:31|0.94668
00:43:33|0.94668
00:43:34|0.94668
00:43:35|0.94677
00:43:36|0.94677
00:43:37|0.94677
00:43:38|0.94677
00:43:39|0.94677
00:43:41|0.94677
00:43:43|0.94664
00:43:45|0.94664
00:43:45|0.94664
00:43:47|0.94664
00:43:48|0.94664
00:43:49|0.94664
00:43:50|0.94664
00:43:51|0.94665
00:43:52|0.94665
00:43:53|0.94665
00:43:54|0.94665
00:43:55|0.94665
00:43:56|0.94665
00:43:58|0.94654
00:43:58|0.94654
00:43:59|0.94654
00:44:00|0.94654
00:44:01|0.94655
00:44:02|0.94655
00:44:03|0.94655
00:44:05|0.94665
00:44:06|0.94665
00:44:07|0.94665
00:44:07|0.94703
00:44:09|0.94703
00:44:10|0.94703
00:44:11|0.94703
00:44:12|0.94703
00:44:13|0.94703
00:44:14|0.94703
00:44:14|0.94703
00:44:15|0.94703
00:44:17|0.94703
00:44:18|0.94703
00:44:19|0.94703
00:44:20|0.94703
00:44:21|0.94703
00:44:22|0.94703
00:44:23|0.94703
00:44:25|0.94703
00:44:26|0.94703
00:44:27|0.94703
00:44:28|0.94703
00:44:29|0.94703
00:44:30|0.94703
00:44:31|0.94703
00:44:32|0.94703
00:44:33|0.94703
00:44:34|0.94703
00:44:35|0.94703
00:44:37|0.94703
00:44:37|0.94703
00:44:39|0.94703
00:44:40|0.94703
00:44:42|0.94716
00:44:43|0.94716
00:44:44|0.94716
00:44:46|0.94716
00:44:46|0.94716
00:44:47|0.94717
00:44:48|0.94717
00:44:50|0.94717
00:44:51|0.94717
00:44:52|0.94769
00:44:53|0.94779
00:44:54|0.94779
00:44:55|0.94779
00:44:56|0.94762
00:44:57|0.94762
00:45:00|0.94762
00:45:01|0.94762
00:45:01|0.94762
00:45:03|0.94765
00:45:04|0.94765
00:45:05|0.94765
00:45:08|0.94718
00:45:08|0.94718
00:45:09|0.94718
00:45:10|0.94718
00:45:12|0.94737
00:45:13|0.9473
00:45:14|0.9473
00:45:15|0.94723
00:45:16|0.94723
00:45:17|0.94752
00:45:18|0.94752
00:45:19|0.94752
00:45:21|0.94752
00:45:21|0.94709
00:45:22|0.94709
00:45:24|0.94709
00:45:24|0.94709
00:45:26|0.94723
00:45:26|0.94723
00:45:27|0.94723
00:45:29|0.94709
00:45:30|0.94709
00:45:31|0.94709
00:45:32|0.94709
00:45:32|0.94709
00:45:34|0.94748
00:45:36|0.94748
00:45:37|0.94748
00:45:37|0.94748
00:45:39|0.94748
00:45:40|0.94747
00:45:41|0.94747
00:45:43|0.94747
00:45:44|0.94747
00:45:45|0.94747
00:45:46|0.94722
00:45:48|0.94722
00:45:48|0.94728
00:45:50|0.94728
00:45:51|0.94728
00:45:52|0.94689
00:45:54|0.94728
00:45:55|0.94728
00:45:56|0.94675
00:45:57|0.94675
00:45:57|0.94675
00:45:58|0.94675
00:46:00|0.94675
00:46:01|0.94675
00:46:02|0.94675
00:46:03|0.94675
00:46:05|0.94675
00:46:06|0.94675
00:46:07|0.94675
00:46:09|0.94675
00:46:09|0.94675
00:46:10|0.94675
00:46:11|0.94705
00:46:13|0.94705
00:46:13|0.94705
00:46:15|0.94733
00:46:16|0.94733
00:46:17|0.94733
00:46:18|0.94765
00:46:19|0.94765
00:46:21|0.94788
00:46:21|0.94788
00:46:22|0.94788
00:46:23|0.94788
00:46:24|0.94788
00:46:25|0.94788
00:46:27|0.94788
00:46:27|0.94788
00:46:29|0.94788
00:46:29|0.94788
00:46:30|0.94788
00:46:31|0.94863
00:46:32|0.9484
00:46:34|0.9484
00:46:34|0.9484
00:46:35|0.9484
00:46:36|0.9484
00:46:37|0.9484
00:46:38|0.9484
00:46:39|0.94838
00:46:40|0.94838
00:46:41|0.94838
00:46:43|0.94838
00:46:44|0.94838
00:46:46|0.9488
00:46:46|0.9489
00:46:48|0.9489
00:46:50|0.9489
00:46:51|0.94863
00:46:53|0.94864
00:46:53|0.94864
00:46:55|0.94864
00:46:55|0.94786
00:46:57|0.94786
00:46:58|0.94786
00:46:59|0.94786
00:46:59|0.94786
00:47:01|0.94786
00:47:02|0.94786
00:47:04|0.94786
00:47:04|0.94786
00:47:06|0.94786
00:47:06|0.94786
00:47:08|0.94765
00:47:08|0.94765
00:47:10|0.94765
00:47:11|0.94765
00:47:12|0.94765
00:47:13|0.94765
00:47:14|0.94765
00:47:15|0.94765
00:47:16|0.94765
00:47:17|0.94765
00:47:19|0.94765
00:47:19|0.94765
00:47:21|0.94765
00:47:21|0.94765
00:47:22|0.94758
00:47:24|0.94758
00:47:25|0.94758
00:47:26|0.94758
00:47:27|0.94758
00:47:28|0.94758
00:47:29|0.94758
00:47:30|0.94758
00:47:31|0.94758
00:47:33|0.94758
00:47:33|0.94758
00:47:34|0.94758
00:47:35|0.94758
00:47:37|0.94758
00:47:38|0.94758
00:47:38|0.94758
00:47:40|0.94758
00:47:41|0.94758
00:47:42|0.94758
00:47:43|0.94758
00:47:44|0.94758
00:47:46|0.94758
00:47:47|0.94758
00:47:49|0.94758
00:47:50|0.94758
00:47:51|0.94758
00:47:53|0.94758
00:47:53|0.94758
00:47:55|0.94758
00:47:56|0.94758
00:47:58|0.94758
00:47:59|0.94737
00:47:59|0.94737
00:48:00|0.94737
00:48:02|0.94737
00:48:03|0.94773
00:48:03|0.94773
00:48:04|0.94773
00:48:05|0.94773
00:48:06|0.94773
00:48:08|0.94773
00:48:09|0.94773
00:48:10|0.94773
00:48:11|0.94773
00:48:12|0.94787
00:48:13|0.94787
00:48:14|0.94787
00:48:15|0.94787
00:48:16|0.94787
00:48:17|0.94772
00:48:19|0.94747
00:48:21|0.94747
00:48:21|0.94747
00:48:22|0.94747
00:48:24|0.94747
00:48:25|0.94747
00:48:26|0.9475
00:48:27|0.9475
00:48:27|0.9475
00:48:28|0.9475
00:48:29|0.9475
00:48:31|0.9475
00:48:32|0.9475
00:48:33|0.9475
00:48:33|0.9475
00:48:34|0.94738
00:48:36|0.94738
00:48:37|0.94738
00:48:38|0.94738
00:48:39|0.94686
00:48:40|0.94686
00:48:41|0.94686
00:48:42|0.94686
00:48:43|0.94686
00:48:44|0.94686
00:48:46|0.94687
00:48:49|0.94663
00:48:50|0.94663
00:48:51|0.94648
00:48:52|0.94648
00:48:53|0.94648
00:48:55|0.94661
00:48:56|0.94638
00:48:57|0.94638
00:48:57|0.94638
00:48:59|0.94638
00:48:59|0.94642
00:49:00|0.94642
00:49:02|0.94612
00:49:03|0.94612
00:49:04|0.94612
00:49:04|0.94612
00:49:05|0.94612
00:49:06|0.94612
00:49:07|0.94612
00:49:09|0.94612
00:49:09|0.94612
00:49:11|0.94612
00:49:12|0.94612
00:49:13|0.94612
00:49:14|0.94612
00:49:15|0.94564
00:49:16|0.94584
00:49:17|0.94591
00:49:18|0.94591
00:49:19|0.94592
00:49:20|0.94592
00:49:21|0.94592
00:49:22|0.94592
00:49:23|0.94592
00:49:25|0.94592
00:49:26|0.94592
00:49:27|0.94592
00:49:28|0.94592
00:49:29|0.94592
00:49:31|0.94592
00:49:32|0.94592
00:49:32|0.94588
00:49:33|0.94588
00:49:34|0.94588
00:49:36|0.94588
00:49:36|0.94592
00:49:37|0.94592
00:49:39|0.94592
00:49:40|0.94592
00:49:40|0.94592
00:49:41|0.94592
00:49:43|0.94592
00:49:44|0.94592
00:49:45|0.94592
00:49:46|0.94592
00:49:47|0.94592
00:49:49|0.94592
00:49:50|0.94592
00:49:51|0.94592
00:49:52|0.94592
00:49:54|0.94614
00:49:54|0.94614
00:49:56|0.94614
00:49:56|0.94577
00:49:57|0.94577
00:49:59|0.94577
00:50:00|0.94577
00:50:01|0.94577
00:50:02|0.94577
00:50:03|0.94577
00:50:05|0.94577
00:50:05|0.94577
00:50:07|0.94577
00:50:08|0.94577
00:50:10|0.94577
00:50:10|0.94577
00:50:11|0.94577
00:50:12|0.94577
00:50:13|0.94577
00:50:14|0.94577
00:50:16|0.94577
00:50:16|0.94577
00:50:18|0.94545
00:50:19|0.94545
00:50:20|0.94578
00:50:21|0.94589
00:50:22|0.94589
00:50:23|0.94589
00:50:24|0.94589
00:50:25|0.94589
00:50:26|0.94589
00:50:27|0.94589
00:50:28|0.94589
00:50:29|0.94589
00:50:30|0.94589
00:50:31|0.94589
00:50:32|0.94589
00:50:33|0.94589
00:50:34|0.94642
00:50:36|0.94694
00:50:37|0.94694
00:50:37|0.94694
00:50:39|0.94694
00:50:40|0.94694
00:50:41|0.94694
00:50:41|0.94694
00:50:42|0.94694
00:50:43|0.94694
00:50:45|0.94694
00:50:46|0.94694
00:50:47|0.94694
00:50:47|0.94694
00:50:50|0.94694
00:50:51|0.94694
00:50:51|0.94694
00:50:53|0.94694
00:50:54|0.94694
00:50:55|0.94694
00:50:56|0.94694
00:50:56|0.94694
00:50:57|0.94694
00:50:59|0.94694
00:51:00|0.94694
00:51:02|0.94694
00:51:02|0.94694
00:51:04|0.94694
00:51:05|0.94694
00:51:06|0.94694
00:51:07|0.94694
00:51:08|0.94694
00:51:10|0.94681
00:51:11|0.94699
00:51:12|0.94699
00:51:12|0.94766
00:51:14|0.94766
00:51:14|0.94766
00:51:16|0.94766
00:51:17|0.94766
00:51:18|0.94766
00:51:19|0.94766
00:51:20|0.94766
00:51:20|0.94766
00:51:22|0.94766
00:51:23|0.94766
00:51:25|0.94766
00:51:25|0.94766
00:51:26|0.94766
00:51:27|0.94766
00:51:29|0.94766
00:51:29|0.94766
00:51:31|0.94766
00:51:32|0.94766
00:51:33|0.94766
00:51:33|0.94766
00:51:35|0.94766
00:51:36|0.9483
00:51:36|0.9483
00:51:37|0.9483
00:51:38|0.9483
00:51:40|0.9483
00:51:41|0.9483
00:51:42|0.9483
00:51:43|0.9483
00:51:44|0.9483
00:51:45|0.9483
00:51:46|0.9483
00:51:47|0.9483
00:51:49|0.9483
00:51:50|0.94814
00:51:51|0.94814
00:51:52|0.94814
00:51:54|0.94814
00:51:55|0.94809
00:51:56|0.94809
00:51:57|0.94809
00:51:59|0.94809
00:52:00|0.94809
00:52:01|0.94809
00:52:02|0.94809
00:52:03|0.94809
00:52:05|0.94809
00:52:05|0.94809
00:52:07|0.94809
00:52:07|0.94809
00:52:08|0.94809
00:52:10|0.94851
00:52:10|0.9485
00:52:12|0.9485
00:52:13|0.9485
00:52:14|0.9485
00:52:15|0.9485
00:52:16|0.9485
00:52:17|0.95
00:52:18|0.95
00:52:19|0.95
00:52:21|0.95
00:52:21|0.95
00:52:23|0.95
00:52:24|0.95
00:52:24|0.95
00:52:26|0.95
00:52:26|0.95021
00:52:27|0.95001
00:52:29|0.95001
00:52:29|0.95001
00:52:31|0.95036
00:52:31|0.95036
00:52:32|0.95036
00:52:33|0.95036
00:52:34|0.95036
00:52:35|0.95036
00:52:36|0.95036
00:52:37|0.95036
00:52:38|0.95036
00:52:39|0.95036
00:52:41|0.95036
00:52:42|0.95036
00:52:43|0.95036
00:52:44|0.95028
00:52:45|0.95028
00:52:46|0.95028
00:52:47|0.95028
00:52:48|0.95028
00:52:50|0.95028
00:52:51|0.95028
00:52:52|0.95028
00:52:53|0.95028
00:52:54|0.95028
00:52:55|0.95028
00:52:56|0.95028
00:52:57|0.95028
00:52:59|0.95028
00:52:59|0.95028
00:53:01|0.95028
00:53:02|0.95028
00:53:03|0.95028
00:53:04|0.95028
00:53:05|0.95028
00:53:06|0.95028
00:53:07|0.95028
00:53:08|0.95028
00:53:09|0.95028
00:53:10|0.95028
00:53:11|0.95028
00:53:12|0.95028
00:53:13|0.95028
00:53:14|0.95028
00:53:15|0.95028
00:53:16|0.95028
00:53:17|0.95028
00:53:18|0.95016
00:53:19|0.95021
00:53:20|0.95012
00:53:21|0.95019
00:53:22|0.95019
00:53:24|0.95019
00:53:24|0.95019
00:53:25|0.95019
00:53:26|0.95019
00:53:27|0.95019
00:53:28|0.95019
00:53:29|0.95019
00:53:30|0.95019
00:53:31|0.95012
00:53:32|0.95012
00:53:33|0.95012
00:53:35|0.95012
00:53:35|0.95012
00:53:36|0.95012
00:53:37|0.95012
00:53:38|0.95012
00:53:39|0.95012
00:53:40|0.95012
00:53:41|0.95012
00:53:42|0.94995
00:53:43|0.94995
00:53:45|0.94995
00:53:45|0.94995
00:53:46|0.94995
00:53:47|0.94995
00:53:49|0.94995
00:53:50|0.94995
00:53:50|0.94984
00:53:52|0.94984
00:53:53|0.94984
00:53:54|0.94984
00:53:55|0.94984
00:53:56|0.94984
00:53:57|0.94984
00:53:58|0.94946
00:53:59|0.94932
00:54:01|0.94932
00:54:02|0.94932
00:54:03|0.94932
00:54:04|0.94932
00:54:05|0.94941
00:54:05|0.94941
00:54:06|0.94941
00:54:09|0.94941
00:54:11|0.94941
00:54:11|0.94941
00:54:12|0.94941
00:54:14|0.94941
00:54:15|0.94945
00:54:15|0.94932
00:54:16|0.94932
00:54:17|0.94932
00:54:18|0.94932
00:54:20|0.94932
00:54:21|0.94932
00:54:21|0.94932
00:54:23|0.94966
00:54:24|0.94966
00:54:24|0.94966
00:54:25|0.94957
00:54:26|0.94957
00:54:27|0.94932
00:54:28|0.9495
00:54:30|0.9495
00:54:31|0.9495
00:54:31|0.9495
00:54:32|0.94971
00:54:33|0.94971
00:54:34|0.94971
00:54:36|0.94971
00:54:36|0.94971
00:54:38|0.94971
00:54:38|0.94971
00:54:40|0.94971
00:54:41|0.94971
00:54:42|0.94971
00:54:42|0.94968
00:54:44|0.94968
00:54:44|0.94968
00:54:45|0.94968
00:54:47|0.94968
00:54:48|0.94968
00:54:49|0.94968
00:54:49|0.94968
00:54:52|0.94968
00:54:53|0.94968
00:54:54|0.94968
00:54:55|0.94968
00:54:56|0.94968
00:54:57|0.94968
00:54:58|0.94968
00:55:00|0.94968
00:55:01|0.94968
00:55:01|0.94968
00:55:03|0.94902
00:55:03|0.94902
00:55:05|0.94902
00:55:07|0.94912
00:55:07|0.94912
00:55:08|0.94912
00:55:09|0.94912
00:55:10|0.94916
00:55:11|0.94916
00:55:12|0.94916
00:55:14|0.94916
00:55:14|0.94916
00:55:15|0.94916
00:55:17|0.94932
00:55:17|0.94932
00:55:19|0.94932
00:55:19|0.94932
00:55:20|0.94932
00:55:22|0.94932
00:55:23|0.94893
00:55:23|0.94893
00:55:25|0.94893
00:55:26|0.94893
00:55:27|0.94893
00:55:28|0.94893
00:55:29|0.94893
00:55:30|0.94893
00:55:31|0.94893
00:55:32|0.94893
00:55:33|0.94893
00:55:35|0.94893
00:55:36|0.94866
00:55:37|0.94866
00:55:37|0.94866
00:55:39|0.94866
00:55:40|0.94866
00:55:41|0.94866
00:55:42|0.94866
00:55:43|0.94866
00:55:44|0.94866
00:55:45|0.94866
00:55:46|0.94866
00:55:47|0.94866
00:55:48|0.94866
00:55:49|0.94866
00:55:50|0.94866
00:55:52|0.94866
00:55:54|0.94866
00:55:55|0.94866
00:55:56|0.94866
00:55:57|0.94866
00:55:59|0.94866
00:56:00|0.94859
00:56:02|0.94859
00:56:02|0.94859
00:56:03|0.94892
00:56:04|0.94892
00:56:06|0.94892
00:56:07|0.94892
00:56:10|0.94892
00:56:10|0.94881
00:56:12|0.94881
00:56:13|0.94881
00:56:14|0.94881
00:56:14|0.94881
00:56:15|0.94881
00:56:17|0.94881
00:56:17|0.94881
00:56:19|0.94881
00:56:20|0.94881
00:56:21|0.94929
00:56:22|0.94929
00:56:23|0.94929
00:56:24|0.94929
00:56:25|0.94929
00:56:26|0.94929
00:56:27|0.94929
00:56:28|0.94929
00:56:30|0.94929
00:56:30|0.94929
00:56:32|0.94929
00:56:32|0.94929
00:56:34|0.94928
00:56:35|0.94928
00:56:36|0.94928
00:56:37|0.94928
00:56:38|0.94915
00:56:38|0.94915
00:56:40|0.94915
00:56:41|0.94928
00:56:42|0.94928
00:56:43|0.94928
00:56:43|0.94928
00:56:44|0.94928
00:56:46|0.94928
00:56:47|0.94928
00:56:48|0.94908
00:56:49|0.94908
00:56:50|0.94908
00:56:51|0.94908
00:56:52|0.94908
00:56:53|0.94908
00:56:55|0.94908
00:56:55|0.94908
00:56:57|0.94908
00:56:58|0.94908
00:57:00|0.94908
00:57:01|0.94908
00:57:02|0.94908
00:57:03|0.94908
00:57:04|0.94908
00:57:05|0.94908
00:57:06|0.94908
00:57:08|0.94908
00:57:09|0.94908
00:57:10|0.94908
00:57:11|0.94908
00:57:13|0.94908
00:57:13|0.94908
00:57:15|0.94908
00:57:15|0.94908
00:57:17|0.94908
00:57:17|0.94908
00:57:19|0.94885
00:57:19|0.94885
00:57:20|0.94885
00:57:22|0.94885
00:57:23|0.94885
00:57:25|0.94885
00:57:25|0.94885
00:57:26|0.94885
00:57:28|0.94885
00:57:29|0.94885
00:57:30|0.94885
00:57:31|0.94885
00:57:31|0.94885
00:57:33|0.94885
00:57:34|0.94885
00:57:35|0.94885
00:57:36|0.94885
00:57:36|0.94885
00:57:38|0.94885
00:57:39|0.94881
00:57:40|0.94881
00:57:41|0.94881
00:57:42|0.94881
00:57:43|0.94881
00:57:44|0.94881
00:57:45|0.94881
00:57:46|0.94881
00:57:47|0.94881
00:57:49|0.94881
00:57:50|0.94819
00:57:52|0.94823
00:57:53|0.94833
00:57:55|0.94833
00:57:56|0.94833
00:57:56|0.94833
00:57:58|0.94833
00:57:59|0.94833
00:58:01|0.94833
00:58:01|0.94833
00:58:03|0.94866
00:58:04|0.94866
00:58:06|0.94827
00:58:07|0.94827
00:58:08|0.94827
00:58:09|0.94827
00:58:10|0.94836
00:58:11|0.94836
00:58:12|0.94836
00:58:13|0.94836
00:58:14|0.94836
00:58:16|0.94817
00:58:16|0.94815
00:58:17|0.94799
00:58:19|0.94799
00:58:19|0.94799
00:58:20|0.9478
00:58:21|0.9478
00:58:22|0.9478
00:58:23|0.9478
00:58:25|0.9478
00:58:26|0.9478
00:58:27|0.9478
00:58:28|0.9479
00:58:29|0.9479
00:58:30|0.9479
00:58:32|0.9479
00:58:32|0.9479
00:58:34|0.9479
00:58:34|0.9479
00:58:36|0.9479
00:58:37|0.9479
00:58:38|0.9479
00:58:38|0.9479
00:58:40|0.9479
00:58:41|0.9479
00:58:42|0.9479
00:58:43|0.9479
00:58:44|0.94797
00:58:45|0.94797
00:58:46|0.94797
00:58:47|0.94791
00:58:48|0.94791
00:58:49|0.94791
00:58:50|0.94791
00:58:51|0.94791
00:58:52|0.94791
00:58:53|0.94791
00:58:54|0.94791
00:58:55|0.94791
00:58:56|0.94726
00:58:58|0.94673
00:58:59|0.94673
00:59:00|0.94673
00:59:01|0.94673
00:59:02|0.94673
00:59:04|0.94673
00:59:05|0.94673
00:59:06|0.94782
00:59:07|0.94782
00:59:08|0.94782
00:59:09|0.94828
00:59:11|0.94828
00:59:11|0.94828
00:59:12|0.94828
00:59:13|0.94828
00:59:15|0.94828
00:59:15|0.94828
00:59:16|0.94828
00:59:18|0.94828
00:59:19|0.94828
00:59:20|0.94828
00:59:21|0.94828
00:59:22|0.94828
00:59:23|0.94828
00:59:24|0.94828
00:59:25|0.94828
00:59:26|0.94828
00:59:27|0.94828
00:59:28|0.94828
00:59:29|0.94828
00:59:30|0.94828
00:59:31|0.94828
00:59:32|0.94828
00:59:33|0.94828
00:59:34|0.94828
00:59:35|0.94862
00:59:36|0.94836
00:59:37|0.94859
00:59:38|0.94859
00:59:39|0.94831
00:59:40|0.94831
00:59:41|0.94877
00:59:43|0.94896
00:59:43|0.94896
00:59:44|0.94896
00:59:45|0.94896
00:59:46|0.94896
00:59:47|0.94896
00:59:48|0.94896
00:59:50|0.94896
00:59:50|0.94896
00:59:52|0.94896
00:59:53|0.94896
00:59:54|0.94896
00:59:55|0.94896
00:59:56|0.94875
00:59:58|0.94854
00:59:59|0.94854
01:00:01|0.94854
01:00:01|0.94877
01:00:03|0.94877
01:00:04|0.94877
01:00:06|0.94728
01:00:07|0.94666
01:00:08|0.94643
01:00:10|0.94619
01:00:11|0.94552
01:00:12|0.94552
01:00:13|0.94566
01:00:14|0.94566
01:00:15|0.94597
01:00:17|0.94597
01:00:17|0.94627
01:00:19|0.94629
01:00:19|0.94629
01:00:21|0.94543
01:00:22|0.946
01:00:22|0.946
01:00:24|0.946
01:00:24|0.946
01:00:26|0.94554
01:00:27|0.94554
01:00:28|0.94596
01:00:29|0.94596
01:00:30|0.94596
01:00:31|0.94596
01:00:32|0.94596
01:00:33|0.94596
01:00:35|0.94596
01:00:36|0.94596
01:00:37|0.94596
01:00:39|0.94596
01:00:39|0.9448
01:00:41|0.94478
01:00:42|0.94472
01:00:42|0.9447
01:00:44|0.9447
01:00:44|0.94483
01:00:46|0.94483
01:00:46|0.94472
01:00:48|0.94468
01:00:50|0.94468
01:00:50|0.94468
01:00:51|0.94468
01:00:52|0.94465
01:00:53|0.94465
01:00:55|0.94465
01:00:55|0.94465
01:00:57|0.94463
01:00:59|0.94463
01:01:00|0.94438
01:01:01|0.94438
01:01:02|0.94438
01:01:03|0.9447
01:01:04|0.94512
01:01:06|0.94512
01:01:07|0.94512
01:01:08|0.94512
01:01:09|0.94512
01:01:11|0.94482
01:01:11|0.94482
01:01:13|0.94501
01:01:14|0.94501
01:01:15|0.94501
01:01:16|0.94501
01:01:17|0.94505
01:01:19|0.94468
01:01:20|0.94468
01:01:21|0.94468
01:01:21|0.94468
01:01:22|0.94468
01:01:23|0.94468
01:01:24|0.945
01:01:26|0.945
01:01:27|0.945
01:01:28|0.945
01:01:29|0.945
01:01:30|0.945
01:01:30|0.945
01:01:32|0.945
01:01:33|0.945
01:01:34|0.94463
01:01:35|0.94451
01:01:36|0.94451
01:01:38|0.94496
01:01:38|0.94496
01:01:40|0.94496
01:01:40|0.94477
01:01:41|0.94477
01:01:42|0.94498
01:01:43|0.94498
01:01:44|0.94498
01:01:46|0.94498
01:01:46|0.94498
01:01:48|0.94498
01:01:49|0.94498
01:01:50|0.94498
01:01:51|0.94498
01:01:52|0.94498
01:01:53|0.94494
01:01:54|0.94494
01:01:55|0.94494
01:01:56|0.94494
01:01:57|0.94494
01:01:59|0.94494
01:02:00|0.94494
01:02:02|0.9445
01:02:03|0.9445
01:02:04|0.9445
01:02:05|0.9445
01:02:06|0.9445
01:02:06|0.9445
01:02:08|0.9445
01:02:09|0.94433
01:02:10|0.94433
01:02:11|0.94455
01:02:12|0.94455
01:02:13|0.94455
01:02:14|0.94455
01:02:15|0.94455
01:02:16|0.94455
01:02:18|0.94455
01:02:18|0.94455
01:02:20|0.94455
01:02:21|0.94455
01:02:22|0.94455
01:02:22|0.94455
01:02:24|0.94455
01:02:26|0.94455
01:02:26|0.94455
01:02:27|0.94455
01:02:28|0.94455
01:02:30|0.94455
01:02:30|0.94455
01:02:31|0.94455
01:02:33|0.94455
01:02:34|0.94429
01:02:35|0.94429
01:02:35|0.94416
01:02:37|0.94416
01:02:38|0.94416
01:02:39|0.94416
01:02:40|0.94416
01:02:41|0.94416
01:02:42|0.94416
01:02:43|0.94416
01:02:45|0.94416
01:02:45|0.94416
01:02:46|0.94416
01:02:47|0.94416
01:02:48|0.94416
01:02:49|0.9442
01:02:50|0.9442
01:02:51|0.94393
01:02:52|0.94393
01:02:53|0.94393
01:02:54|0.94393
01:02:55|0.9439
01:02:56|0.9442
01:02:58|0.9442
01:02:59|0.9442
01:03:00|0.9442
01:03:02|0.9442
01:03:02|0.9442
01:03:04|0.9442
01:03:05|0.9442
01:03:07|0.9442
01:03:08|0.9442
01:03:08|0.9442
01:03:09|0.9442
01:03:11|0.9442
01:03:11|0.9442
01:03:13|0.94557
01:03:13|0.94557
01:03:15|0.94557
01:03:15|0.94557
01:03:16|0.94557
01:03:18|0.94557
01:03:18|0.94557
01:03:20|0.94557
01:03:21|0.94557
01:03:21|0.94557
01:03:23|0.94545
01:03:24|0.94535
01:03:25|0.94535
01:03:26|0.94504
01:03:27|0.94513
01:03:28|0.94513
01:03:29|0.94513
01:03:30|0.94513
01:03:32|0.94543
01:03:32|0.94543
01:03:33|0.94543
01:03:34|0.94543
01:03:36|0.94543
01:03:36|0.94543
01:03:39|0.94543
01:03:39|0.94543
01:03:40|0.94543
01:03:41|0.94543
01:03:43|0.94543
01:03:43|0.94543
01:03:45|0.94543
01:03:46|0.94543
01:03:47|0.94543
01:03:48|0.94543
01:03:49|0.94543
01:03:50|0.94543
01:03:51|0.94543
01:03:52|0.94543
01:03:53|0.94543
01:03:54|0.94543
01:03:55|0.94543
01:03:56|0.94543
01:03:57|0.94543
01:03:58|0.94543
01:03:59|0.94543
01:04:00|0.94543
01:04:02|0.94543
01:04:03|0.94543
01:04:04|0.94548
01:04:05|0.9452
01:04:07|0.9452
01:04:08|0.94552
01:04:09|0.94552
01:04:10|0.94552
01:04:12|0.94552
01:04:12|0.94575
01:04:14|0.94575
01:04:15|0.94575
01:04:16|0.94575
01:04:17|0.94575
01:04:18|0.94575
01:04:19|0.94575
01:04:20|0.94575
01:04:21|0.94575
01:04:22|0.94575
01:04:23|0.94575
01:04:24|0.94575
01:04:25|0.94575
01:04:26|0.94575
01:04:27|0.94575
01:04:28|0.94575
01:04:29|0.94575
01:04:31|0.94609
01:04:32|0.94609
01:04:33|0.94609
01:04:34|0.94609
01:04:35|0.94609
01:04:36|0.94609
01:04:37|0.94609
01:04:39|0.94609
01:04:40|0.94609
01:04:40|0.94609
01:04:41|0.94609
01:04:42|0.94609
01:04:43|0.94609
01:04:45|0.94609
01:04:46|0.94609
01:04:46|0.94574
01:04:47|0.94574
01:04:48|0.94574
01:04:49|0.94574
01:04:50|0.94574
01:04:51|0.94574
01:04:52|0.94574
01:04:54|0.94574
01:04:55|0.94574
01:04:56|0.94574
01:04:56|0.94574
01:04:57|0.94574
01:04:59|0.94574
01:05:00|0.94574
01:05:02|0.94574
01:05:03|0.94574
01:05:05|0.94426
01:05:06|0.94426
01:05:08|0.94428
01:05:09|0.94366
01:05:09|0.94379
01:05:10|0.94357
01:05:11|0.94366
01:05:13|0.94391
01:05:14|0.944
01:05:15|0.944
01:05:16|0.94378
01:05:17|0.94352
01:05:18|0.94352
01:05:19|0.94352
01:05:20|0.94352
01:05:21|0.94352
01:05:23|0.94352
01:05:24|0.94352
01:05:25|0.94469
01:05:26|0.94469
01:05:27|0.94469
01:05:28|0.94469
01:05:29|0.94469
01:05:30|0.94469
01:05:32|0.94469
01:05:32|0.94569
01:05:33|0.94569
01:05:34|0.94575
01:05:35|0.94575
01:05:36|0.94575
01:05:37|0.94575
01:05:38|0.94575
01:05:39|0.94562
01:05:41|0.94562
01:05:41|0.9452
01:05:42|0.94565
01:05:43|0.94565
01:05:49|0.94565
01:05:51|0.94465
01:05:52|0.94465
01:05:53|0.94465
01:05:53|0.94462
01:05:55|0.94462
01:05:56|0.94462
01:05:57|0.94462
01:05:58|0.94462
01:05:59|0.94476
01:06:00|0.94476
01:06:01|0.94482
01:06:03|0.94482
01:06:04|0.94482
01:06:06|0.94464
01:06:07|0.94464
01:06:08|0.9456
01:06:09|0.9456
01:06:10|0.9456
01:06:11|0.9456
01:06:11|0.9456
01:06:13|0.94466
01:06:14|0.94466
01:06:15|0.94466
01:06:16|0.94468
01:06:17|0.94468
01:06:18|0.94468
01:06:20|0.94468
01:06:20|0.94428
01:06:21|0.94436
01:06:23|0.94436
01:06:23|0.94446
01:06:24|0.94446
01:06:25|0.94446
01:06:27|0.94446
01:06:28|0.94446
01:06:29|0.94446
01:06:30|0.94453
01:06:30|0.94453
01:06:31|0.94453
01:06:33|0.94453
01:06:34|0.94453
01:06:35|0.94453
01:06:36|0.94453
01:06:37|0.94453
01:06:38|0.94453
01:06:40|0.94453
01:06:41|0.94453
01:06:41|0.94488
01:06:42|0.94488
01:06:44|0.94488
01:06:45|0.94488
01:06:45|0.94488
01:06:47|0.94488
01:06:48|0.94488
01:06:48|0.94488
01:06:49|0.94488
01:06:50|0.94488
01:06:53|0.94488
01:06:53|0.94488
01:06:54|0.94488
01:06:55|0.94436
01:06:56|0.94436
01:06:57|0.94436
01:06:58|0.94447
01:07:00|0.9449
01:07:01|0.9449
01:07:01|0.9449
01:07:04|0.94479
01:07:04|0.94479
01:07:05|0.94479
01:07:06|0.94501
01:07:07|0.94501
01:07:09|0.94515
01:07:10|0.94484
01:07:10|0.94484
01:07:11|0.94484
01:07:13|0.94484
01:07:13|0.94484
01:07:15|0.94484
01:07:16|0.94484
01:07:17|0.94484
01:07:18|0.94484
01:07:19|0.94433
01:07:21|0.94433
01:07:21|0.94433
01:07:22|0.94457
01:07:24|0.94452
01:07:24|0.94452
01:07:25|0.94452
01:07:26|0.94455
01:07:28|0.94455
01:07:28|0.94455
01:07:29|0.94455
01:07:30|0.94455
01:07:32|0.94455
01:07:32|0.94455
01:07:33|0.94455
01:07:34|0.94455
01:07:36|0.94455
01:07:37|0.94455
01:07:38|0.94455
01:07:39|0.94455
01:07:40|0.94455
01:07:41|0.94455
01:07:42|0.94455
01:07:44|0.94455
01:07:44|0.94521
01:07:45|0.94521
01:07:46|0.94521
01:07:47|0.94521
01:07:48|0.94521
01:07:49|0.94521
01:07:51|0.94521
01:07:51|0.94521
01:07:52|0.94521
01:07:53|0.94521
01:07:55|0.94521
01:07:55|0.94521
01:07:57|0.94521
01:07:58|0.94521
01:07:59|0.94521
01:08:00|0.94521
01:08:01|0.94521
01:08:02|0.94521
01:08:04|0.94521
01:08:06|0.94514
01:08:07|0.94514
01:08:08|0.94514
01:08:09|0.94514
01:08:09|0.94514
01:08:11|0.94514
01:08:12|0.94462
01:08:13|0.94462
01:08:14|0.94462
01:08:15|0.94462
01:08:16|0.94477
01:08:17|0.94477
01:08:19|0.94477
01:08:20|0.94477
01:08:20|0.94477
01:08:21|0.94477
01:08:23|0.94477
01:08:24|0.94477
01:08:25|0.94477
01:08:27|0.94477
01:08:28|0.94477
01:08:28|0.94477
01:08:30|0.94477
01:08:31|0.94477
01:08:33|0.94482
01:08:34|0.94451
01:08:34|0.9444
01:08:35|0.9444
01:08:36|0.9444
01:08:38|0.9444
01:08:38|0.94386
01:08:39|0.94386
01:08:42|0.94386
01:08:42|0.94386
01:08:44|0.94386
01:08:45|0.94367
01:08:46|0.94367
01:08:46|0.94367
01:08:48|0.94367
01:08:48|0.94367
01:08:49|0.94367
01:08:50|0.94367
01:08:52|0.94367
01:08:53|0.94343
01:08:54|0.94343
01:08:55|0.94343
01:08:56|0.94347
01:08:57|0.94347
01:08:58|0.94347
01:09:00|0.94358
01:09:01|0.94358
01:09:02|0.94358
01:09:03|0.94366
01:09:04|0.94369
01:09:06|0.94369
01:09:06|0.94369
01:09:08|0.94369
01:09:09|0.94369
01:09:10|0.94369
01:09:11|0.94381
01:09:12|0.94381
01:09:14|0.94381
01:09:14|0.94381
01:09:16|0.94381
01:09:17|0.94381
01:09:18|0.94381
01:09:19|0.94381
01:09:21|0.94381
01:09:22|0.94381
01:09:23|0.94381
01:09:23|0.94381
01:09:24|0.94381
01:09:25|0.94381
01:09:26|0.94366
01:09:28|0.94366
01:09:29|0.94366
01:09:30|0.94366
01:09:31|0.94366
01:09:32|0.94366
01:09:34|0.94366
01:09:35|0.94376
01:09:36|0.94376
01:09:37|0.94393
01:09:37|0.94359
01:09:39|0.94359
01:09:40|0.94359
01:09:40|0.94359
01:09:42|0.94359
01:09:43|0.94359
01:09:44|0.94399
01:09:45|0.94399
01:09:46|0.94396
01:09:47|0.94396
01:09:48|0.94396
01:09:50|0.94396
01:09:51|0.94396
01:09:51|0.94396
01:09:52|0.94396
01:09:54|0.94396
01:09:55|0.94396
01:09:56|0.94396
01:09:58|0.94396
01:09:58|0.94396
01:09:59|0.94396
01:10:01|0.94396
01:10:01|0.94396
01:10:02|0.94339
01:10:04|0.9434
01:10:04|0.94337
01:10:05|0.94337
01:10:07|0.94337
01:10:08|0.94325
01:10:09|0.94318
01:10:10|0.94318
01:10:11|0.94318
01:10:12|0.94276
01:10:13|0.94276
01:10:14|0.94276
01:10:15|0.94276
01:10:16|0.94276
01:10:19|0.94276
01:10:20|0.94276
01:10:21|0.94248
01:10:22|0.94248
01:10:22|0.94267
01:10:24|0.94233
01:10:25|0.94233
01:10:25|0.94233
01:10:27|0.94244
01:10:28|0.9426
01:10:29|0.9426
01:10:30|0.9426
01:10:31|0.94271
01:10:32|0.94232
01:10:33|0.94236
01:10:34|0.94236
01:10:35|0.94236
01:10:37|0.94236
01:10:38|0.94208
01:10:38|0.94208
01:10:39|0.94193
01:10:40|0.942
01:10:42|0.94219
01:10:43|0.94219
01:10:44|0.94219
01:10:45|0.94219
01:10:46|0.942
01:10:47|0.942
01:10:48|0.942
01:10:50|0.942
01:10:51|0.942
01:10:51|0.942
01:10:53|0.942
01:10:54|0.942
01:10:54|0.942
01:10:56|0.942
01:10:56|0.94191
01:10:58|0.94191
01:10:58|0.94183
01:10:59|0.94183
01:11:00|0.94183
01:11:02|0.94171
01:11:03|0.94173
01:11:04|0.94173
01:11:04|0.94173
01:11:05|0.94173
01:11:08|0.94173
01:11:08|0.94173
01:11:10|0.94173
01:11:11|0.94144
01:11:12|0.94144
01:11:14|0.9417
01:11:14|0.94155
01:11:15|0.94155
01:11:17|0.94155
01:11:18|0.94155
01:11:19|0.94131
01:11:20|0.94128
01:11:21|0.94128
01:11:21|0.94128
01:11:23|0.94128
01:11:25|0.94128
01:11:25|0.94116
01:11:26|0.94116
01:11:27|0.94116
01:11:29|0.94116
01:11:30|0.94122
01:11:31|0.94141
01:11:32|0.94141
01:11:33|0.94141
01:11:35|0.94141
01:11:36|0.94141
01:11:37|0.94141
01:11:38|0.94141
01:11:39|0.94141
01:11:39|0.94141
01:11:41|0.94141
01:11:41|0.94144
01:11:43|0.94144
01:11:44|0.94144
01:11:45|0.94144
01:11:46|0.94144
01:11:47|0.94144
01:11:48|0.9414
01:11:49|0.9414
01:11:50|0.9414
01:11:51|0.9414
01:11:53|0.9414
01:11:53|0.9414
01:11:54|0.9414
01:11:55|0.9414
01:11:56|0.9414
01:11:58|0.9414
01:11:59|0.9414
01:11:59|0.9414
01:12:01|0.9414
01:12:02|0.9414
01:12:03|0.94143
01:12:04|0.94143
01:12:05|0.9414
01:12:05|0.94143
01:12:07|0.94143
01:12:09|0.94143
01:12:10|0.94143
01:12:11|0.94143
01:12:12|0.94143
01:12:13|0.94143
01:12:15|0.94143
01:12:15|0.94111
01:12:16|0.94111
01:12:17|0.94116
01:12:18|0.94116
01:12:19|0.94111
01:12:20|0.94111
01:12:21|0.94111
01:12:22|0.94104
01:12:23|0.94104
01:12:24|0.94104
01:12:26|0.94104
01:12:27|0.94104
01:12:28|0.94104
01:12:30|0.94104
01:12:31|0.94103
01:12:32|0.94066
01:12:33|0.94066
01:12:34|0.94073
01:12:35|0.94073
01:12:36|0.94041
01:12:38|0.93994
01:12:38|0.93987
01:12:39|0.93987
01:12:40|0.93987
01:12:42|0.93987
01:12:43|0.93987
01:12:45|0.93996
01:12:45|0.93996
01:12:46|0.93996
01:12:47|0.93996
01:12:48|0.93996
01:12:50|0.93996
01:12:50|0.93996
01:12:51|0.94001
01:12:52|0.94001
01:12:53|0.94001
01:12:54|0.94001
01:12:55|0.94001
01:12:57|0.94001
01:12:57|0.93985
01:12:58|0.93985
01:13:00|0.93985
01:13:00|0.93985
01:13:02|0.94
01:13:02|0.94026
01:13:03|0.94026
01:13:04|0.94068
01:13:06|0.94091
01:13:06|0.94091
01:13:08|0.94091
01:13:08|0.94091
01:13:11|0.94105
01:13:12|0.94148
01:13:13|0.94148
01:13:14|0.94148
01:13:15|0.94148
01:13:15|0.94148
01:13:17|0.94148
01:13:18|0.9381
01:13:18|0.93873
01:13:19|0.93916
01:13:21|0.93939
01:13:22|0.93959
01:13:23|0.93959
01:13:24|0.93959
01:13:25|0.9395
01:13:26|0.9395
01:13:27|0.93952
01:13:28|0.93957
01:13:29|0.93957
01:13:30|0.93983
01:13:31|0.93983
01:13:32|0.93907
01:13:33|0.93886
01:13:34|0.93938
01:13:35|0.93988
01:13:36|0.93974
01:13:37|0.93974
01:13:38|0.94047
01:13:40|0.94041
01:13:40|0.94041
01:13:41|0.94031
01:13:42|0.94027
01:13:44|0.94027
01:13:45|0.94027
01:13:46|0.94078
01:13:47|0.94081
01:13:48|0.94081
01:13:50|0.94123
01:13:51|0.9414
01:13:51|0.9414
01:13:52|0.94144
01:13:53|0.94144
01:13:54|0.94144
01:13:55|0.94144
01:13:56|0.9414
01:13:57|0.94088
01:13:58|0.94088
01:13:59|0.94088
01:14:00|0.94099
01:14:01|0.94035
01:14:03|0.94016
01:14:04|0.94016
01:14:05|0.94035
01:14:05|0.94028
01:14:07|0.94014
01:14:07|0.94058
01:14:09|0.94058
01:14:09|0.94059
01:14:10|0.9407
01:14:12|0.94112
01:14:13|0.94123
01:14:14|0.94123
01:14:15|0.94123
01:14:17|0.94123
01:14:18|0.94123
01:14:18|0.94123
01:14:20|0.94143
01:14:21|0.94143
01:14:22|0.94177
01:14:23|0.94186
01:14:24|0.94186
01:14:25|0.94186
01:14:26|0.94186
01:14:27|0.94186
01:14:29|0.94186
01:14:29|0.94186
01:14:30|0.94191
01:14:32|0.94206
01:14:33|0.94217
01:14:33|0.94288
01:14:34|0.94288
01:14:36|0.94246
01:14:38|0.94244
01:14:39|0.94202
01:14:40|0.94202
01:14:41|0.94202
01:14:42|0.94202
01:14:44|0.94202
01:14:44|0.94203
01:14:45|0.94184
01:14:47|0.94184
01:14:47|0.94184
01:14:49|0.94184
01:14:49|0.94177
01:14:51|0.94177
01:14:51|0.94177
01:14:52|0.94172
01:14:54|0.94172
01:14:54|0.94172
01:14:56|0.94172
01:14:57|0.94172
01:14:57|0.94172
01:14:59|0.94172
01:15:00|0.94172
01:15:01|0.94172
01:15:02|0.94172
01:15:03|0.94172
01:15:04|0.94172
01:15:05|0.94172
01:15:06|0.94225
01:15:07|0.94267
01:15:08|0.94267
01:15:09|0.94267
01:15:10|0.94267
01:15:11|0.94267
01:15:12|0.94267
01:15:14|0.94259
01:15:15|0.94259
01:15:16|0.94259
01:15:16|0.94259
01:15:17|0.94277
01:15:19|0.94277
01:15:19|0.94294
01:15:21|0.94306
01:15:22|0.94306
01:15:23|0.94306
01:15:25|0.94328
01:15:26|0.94328
01:15:27|0.94285
01:15:28|0.94285
01:15:29|0.94272
01:15:30|0.94272
01:15:32|0.94272
01:15:32|0.94272
01:15:34|0.94272
01:15:35|0.94272
01:15:35|0.94281
01:15:36|0.94272
01:15:37|0.94272
01:15:38|0.94272
01:15:39|0.94272
01:15:40|0.94266
01:15:41|0.94266
01:15:42|0.94266
01:15:44|0.94266
01:15:45|0.94255
01:15:46|0.94241
01:15:47|0.94241
01:15:47|0.94241
01:15:48|0.94217
01:15:50|0.94217
01:15:50|0.94217
01:15:52|0.94217
01:15:53|0.94217
01:15:54|0.94217
01:15:55|0.94217
01:15:56|0.94217
01:15:57|0.94213
01:15:58|0.94213
01:15:59|0.94229
01:16:00|0.94229
01:16:01|0.94229
01:16:02|0.94265
01:16:03|0.94265
01:16:04|0.94217
01:16:05|0.94217
01:16:06|0.94221
01:16:07|0.94221
01:16:08|0.94221
01:16:09|0.94221
01:16:10|0.94221
01:16:11|0.94169
01:16:13|0.94149
01:16:13|0.94149
01:16:15|0.94118
01:16:17|0.94115
01:16:18|0.94115
01:16:19|0.94115
01:16:20|0.94105
01:16:22|0.94105
01:16:23|0.94105
01:16:24|0.94133
01:16:25|0.94133
01:16:26|0.94133
01:16:28|0.94104
01:16:28|0.94102
01:16:29|0.94102
01:16:31|0.94102
01:16:32|0.94102
01:16:33|0.94102
01:16:34|0.94102
01:16:36|0.94104
01:16:38|0.94095
01:16:39|0.94071
01:16:39|0.94071
01:16:40|0.94071
01:16:42|0.94071
01:16:43|0.94071
01:16:43|0.94071
01:16:45|0.94071
01:16:46|0.9407
01:16:48|0.94059
01:16:48|0.94059
01:16:50|0.94062
01:16:50|0.94054
01:16:51|0.94093
01:16:53|0.94094
01:16:54|0.94094
01:16:56|0.94094
01:16:57|0.94094
01:16:57|0.94064
01:16:59|0.94064
01:17:00|0.94064
01:17:00|0.94064
01:17:01|0.94064
01:17:03|0.9408
01:17:03|0.9408
01:17:04|0.9408
01:17:06|0.9408
01:17:06|0.9408
01:17:09|0.94095
01:17:09|0.94095
01:17:11|0.94095
01:17:12|0.94092
01:17:13|0.94092
01:17:14|0.94092
01:17:16|0.94063
01:17:17|0.94044
01:17:17|0.94044
01:17:19|0.94044
01:17:20|0.94044
01:17:22|0.94044
01:17:22|0.94044
01:17:24|0.94059
01:17:25|0.94059
01:17:26|0.94059
01:17:27|0.94032
01:17:28|0.94032
01:17:29|0.94032
01:17:30|0.94032
01:17:31|0.94032
01:17:32|0.94032
01:17:33|0.94032
01:17:34|0.94032
01:17:35|0.94024
01:17:36|0.94022
01:17:37|0.94022
01:17:38|0.94022
01:17:39|0.94022
01:17:40|0.94022
01:17:41|0.94022
01:17:43|0.9402
01:17:43|0.93993
01:17:45|0.93993
01:17:45|0.93979
01:17:47|0.93979
01:17:49|0.9397
01:17:49|0.9397
01:17:50|0.9397
01:17:51|0.9397
01:17:52|0.9397
01:17:53|0.9397
01:17:54|0.9397
01:17:56|0.9397
01:17:56|0.9397
01:17:57|0.9397
01:17:58|0.9397
01:18:00|0.9397
01:18:01|0.93958
01:18:02|0.93958
01:18:03|0.9388
01:18:04|0.9388
01:18:05|0.9388
01:18:07|0.93919
01:18:08|0.93919
01:18:09|0.9388
01:18:11|0.9388
01:18:11|0.9388
01:18:12|0.9388
01:18:14|0.9388
01:18:17|0.9388
01:18:17|0.93867
01:18:19|0.93877
01:18:20|0.93791
01:18:22|0.93776
01:18:22|0.93751
01:18:24|0.93747
01:18:24|0.93746
01:18:26|0.93669
01:18:27|0.93731
01:18:28|0.93744
01:18:29|0.93744
01:18:30|0.93673
01:18:32|0.93646
01:18:33|0.93607
01:18:34|0.93604
01:18:35|0.93604
01:18:36|0.93604
01:18:37|0.93605
01:18:39|0.93607
01:18:40|0.93607
01:18:41|0.93607
01:18:43|0.93607
01:18:43|0.93609
01:18:44|0.93609
01:18:46|0.93609
01:18:46|0.93609
01:18:48|0.93609
01:18:49|0.93609
01:18:50|0.93609
01:18:50|0.93609
01:18:51|0.93609
01:18:52|0.93609
01:18:54|0.93609
01:18:55|0.93609
01:18:56|0.93609
01:18:57|0.93609
01:18:58|0.93609
01:18:59|0.93609
01:19:00|0.93609
01:19:01|0.93609
01:19:02|0.93609
01:19:03|0.93609
01:19:04|0.93609
01:19:05|0.93609
01:19:06|0.93609
01:19:07|0.93606
01:19:08|0.9359
01:19:09|0.9359
01:19:10|0.93593
01:19:11|0.93593
01:19:12|0.93606
01:19:14|0.93619
01:19:16|0.93619
01:19:18|0.93619
01:19:18|0.93635
01:19:20|0.93635
01:19:21|0.93642
01:19:22|0.93557
01:19:23|0.93557
01:19:24|0.93641
01:19:26|0.93622
01:19:27|0.93645
01:19:27|0.93646
01:19:29|0.93645
01:19:29|0.93645
01:19:30|0.93645
01:19:32|0.93645
01:19:33|0.93645
01:19:34|0.93645
01:19:35|0.93645
01:19:36|0.93645
01:19:37|0.93645
01:19:38|0.93645
01:19:39|0.93645
01:19:40|0.93645
01:19:41|0.93645
01:19:42|0.93653
01:19:44|0.93656
01:19:45|0.93655
01:19:45|0.93655
01:19:46|0.93655
01:19:48|0.93655
01:19:49|0.93655
01:19:51|0.93655
01:19:51|0.93655
01:19:52|0.93655
01:19:53|0.93655
01:19:55|0.93655
01:19:55|0.93655
01:19:57|0.93655
01:19:57|0.93655
01:19:58|0.93655
01:19:59|0.93655
01:20:01|0.93658
01:20:02|0.93658
01:20:02|0.93658
01:20:03|0.93657
01:20:05|0.93657
01:20:06|0.93657
01:20:07|0.93652
01:20:08|0.93634
01:20:09|0.93634
01:20:09|0.93615
01:20:11|0.93615
01:20:12|0.93588
01:20:13|0.93588
01:20:13|0.93588
01:20:14|0.93588
01:20:17|0.93574
01:20:18|0.93533
01:20:18|0.93635
01:20:20|0.93634
01:20:22|0.93634
01:20:23|0.93624
01:20:24|0.93624
01:20:24|0.93624
01:20:26|0.93572
01:20:27|0.93572
01:20:28|0.93572
01:20:30|0.93572
01:20:30|0.93572
01:20:32|0.93572
01:20:33|0.93528
01:20:34|0.93528
01:20:35|0.93556
01:20:36|0.93588
01:20:37|0.93628
01:20:38|0.93664
01:20:39|0.93664
01:20:40|0.93684
01:20:42|0.93684
01:20:43|0.9368
01:20:44|0.93628
01:20:44|0.93628
01:20:45|0.93628
01:20:47|0.93655
01:20:49|0.93655
01:20:50|0.93655
01:20:51|0.93655
01:20:52|0.93655
01:20:53|0.93655
01:20:54|0.93647
01:20:55|0.93647
01:20:56|0.93647
01:20:57|0.93647
01:20:58|0.93647
01:21:00|0.93607
01:21:00|0.9361
01:21:01|0.93646
01:21:03|0.93675
01:21:03|0.93675
01:21:04|0.93675
01:21:06|0.93681
01:21:06|0.93681
01:21:07|0.93681
01:21:08|0.93681
01:21:09|0.93681
01:21:10|0.93681
01:21:12|0.93704
01:21:13|0.93704
01:21:14|0.93704
01:21:14|0.93672
01:21:16|0.93672
01:21:17|0.93691
01:21:18|0.93691
01:21:20|0.93691
01:21:21|0.93691
01:21:22|0.93691
01:21:22|0.93692
01:21:23|0.93706
01:21:25|0.93706
01:21:26|0.93706
01:21:27|0.93706
01:21:28|0.93706
01:21:29|0.93706
01:21:30|0.93706
01:21:31|0.93706
01:21:33|0.93706
01:21:33|0.93736
01:21:35|0.93736
01:21:35|0.93736
01:21:36|0.93736
01:21:37|0.93707
01:21:39|0.93707
01:21:40|0.937
01:21:41|0.937
01:21:42|0.937
01:21:43|0.937
01:21:43|0.937
01:21:45|0.93698
01:21:46|0.93698
01:21:46|0.93698
01:21:48|0.93698
01:21:50|0.93698
01:21:50|0.93698
01:21:52|0.93698
01:21:53|0.93698
01:21:54|0.93698
01:21:55|0.93698
01:21:56|0.93698
01:21:57|0.93698
01:21:57|0.93698
01:21:59|0.93677
01:22:00|0.93677
01:22:01|0.93645
01:22:02|0.93645
01:22:03|0.93645
01:22:05|0.93624
01:22:06|0.93624
01:22:06|0.93624
01:22:07|0.93596
01:22:08|0.93596
01:22:10|0.93596
01:22:10|0.93596
01:22:12|0.93596
01:22:13|0.93596
01:22:13|0.93596
01:22:14|0.93596
01:22:15|0.93596
01:22:17|0.93596
01:22:17|0.93596
01:22:18|0.93596
01:22:21|0.93573
01:22:22|0.93573
01:22:23|0.93564
01:22:24|0.93564
01:22:26|0.93564
01:22:28|0.9355
01:22:29|0.9355
01:22:29|0.93552
01:22:31|0.93552
01:22:31|0.935
01:22:33|0.935
01:22:34|0.935
01:22:35|0.935
01:22:35|0.93477
01:22:36|0.93477
01:22:39|0.93477
01:22:39|0.93477
01:22:40|0.93477
01:22:42|0.93511
01:22:43|0.93511
01:22:44|0.93511
01:22:45|0.93511
01:22:46|0.93511
01:22:47|0.93493
01:22:48|0.93493
01:22:50|0.93458
01:22:51|0.93448
01:22:52|0.9344
01:22:52|0.9344
01:22:54|0.9344
01:22:54|0.93393
01:22:55|0.93426
01:22:56|0.93426
01:22:57|0.93426
01:23:00|0.93385
01:23:00|0.93385
01:23:01|0.93387
01:23:02|0.9339
01:23:03|0.9339
01:23:04|0.93475
01:23:05|0.93475
01:23:06|0.93475
01:23:08|0.93475
01:23:09|0.93475
01:23:09|0.93475
01:23:10|0.93475
01:23:11|0.93455
01:23:12|0.93455
01:23:13|0.93455
01:23:14|0.93436
01:23:15|0.93436
01:23:17|0.93436
01:23:17|0.93428
01:23:19|0.93439
01:23:20|0.93438
01:23:21|0.93438
01:23:22|0.93439
01:23:23|0.93439
01:23:24|0.93439
01:23:26|0.93439
01:23:26|0.93439
01:23:28|0.93411
01:23:29|0.93387
01:23:30|0.93387
01:23:32|0.93379
01:23:32|0.93379
01:23:33|0.93379
01:23:35|0.93442
01:23:36|0.93442
01:23:37|0.93407
01:23:38|0.93301
01:23:39|0.93296
01:23:39|0.93296
01:23:41|0.93275
01:23:43|0.93275
01:23:43|0.93276
01:23:44|0.93273
01:23:45|0.93265
01:23:47|0.93241
01:23:47|0.93241
01:23:49|0.93241
01:23:49|0.93241
01:23:50|0.93226
01:23:52|0.93226
01:23:53|0.93202
01:23:54|0.93202
01:23:55|0.93231
01:23:57|0.93243
01:23:58|0.93237
01:23:59|0.93237
01:24:00|0.93237
01:24:01|0.93223
01:24:02|0.93223
01:24:04|0.93223
01:24:05|0.93223
01:24:06|0.93223
01:24:08|0.93223
01:24:09|0.93223
01:24:10|0.93223
01:24:10|0.93223
01:24:11|0.93223
01:24:12|0.93216
01:24:15|0.93216
01:24:15|0.93216
01:24:17|0.93236
01:24:18|0.93236
01:24:19|0.93231
01:24:19|0.93231
01:24:22|0.93209
01:24:22|0.93209
01:24:23|0.93209
01:24:24|0.932
01:24:25|0.932
01:24:26|0.932
01:24:28|0.932
01:24:29|0.93216
01:24:29|0.93231
01:24:31|0.93231
01:24:32|0.93231
01:24:32|0.93231
01:24:34|0.93259
01:24:35|0.93259
01:24:36|0.93283
01:24:37|0.93266
01:24:37|0.93267
01:24:39|0.93267
01:24:40|0.93267
01:24:40|0.93212
01:24:41|0.93212
01:24:43|0.93212
01:24:44|0.932
01:24:46|0.93154
01:24:46|0.93154
01:24:47|0.93154
01:24:48|0.93129
01:24:49|0.93142
01:24:51|0.93127
01:24:51|0.93074
01:24:53|0.931
01:24:54|0.931
01:24:54|0.93115
01:24:56|0.93115
01:24:57|0.93115
01:24:57|0.93115
01:24:59|0.93115
01:24:59|0.93115
01:25:01|0.93115
01:25:02|0.93115
01:25:03|0.93107
01:25:05|0.93089
01:25:06|0.93089
01:25:07|0.93143
01:25:07|0.93143
01:25:08|0.93143
01:25:10|0.93143
01:25:11|0.93143
01:25:12|0.93143
01:25:13|0.93143
01:25:14|0.93143
01:25:16|0.93095
01:25:16|0.93095
01:25:17|0.93116
01:25:19|0.93084
01:25:20|0.93084
01:25:22|0.93084
01:25:23|0.93088
01:25:25|0.93088
01:25:26|0.93088
01:25:27|0.931
01:25:28|0.931
01:25:29|0.93104
01:25:30|0.93104
01:25:31|0.93104
01:25:33|0.93104
01:25:34|0.931
01:25:34|0.93086
01:25:35|0.93086
01:25:37|0.93086
01:25:37|0.931
01:25:39|0.93145
01:25:41|0.93145
01:25:41|0.93145
01:25:42|0.93145
01:25:43|0.93145
01:25:45|0.93142
01:25:45|0.93142
01:25:46|0.93113
01:25:48|0.93059
01:25:49|0.93059
01:25:49|0.93059
01:25:51|0.93045
01:25:51|0.93045
01:25:53|0.93035
01:25:54|0.93044
01:25:54|0.93044
01:25:56|0.93044
01:25:57|0.93044
01:25:58|0.93044
01:25:59|0.93044
01:26:00|0.93044
01:26:01|0.93034
01:26:02|0.93034
01:26:03|0.92976
01:26:04|0.92966
01:26:05|0.92953
01:26:06|0.92988
01:26:07|0.92988
01:26:08|0.92988
01:26:09|0.92988
01:26:10|0.93
01:26:11|0.92924
01:26:12|0.92924
01:26:13|0.92928
01:26:14|0.92928
01:26:15|0.92928
01:26:17|0.92873
01:26:17|0.92873
01:26:18|0.92873
01:26:19|0.92964
01:26:20|0.92964
01:26:21|0.92964
01:26:23|0.92973
01:26:24|0.92986
01:26:26|0.92927
01:26:27|0.92927
01:26:29|0.92963
01:26:30|0.92963
01:26:31|0.92963
01:26:31|0.92963
01:26:33|0.92963
01:26:34|0.92963
01:26:35|0.92963
01:26:36|0.92942
01:26:37|0.92912
01:26:38|0.92912
01:26:39|0.92912
01:26:40|0.92912
01:26:41|0.92885
01:26:43|0.92885
01:26:43|0.92885
01:26:44|0.92885
01:26:45|0.92885
01:26:46|0.92885
01:26:47|0.92885
01:26:49|0.92885
01:26:49|0.92885
01:26:51|0.92885
01:26:52|0.92885
01:26:52|0.92885
01:26:53|0.92885
01:26:54|0.92885
01:26:55|0.92924
01:26:57|0.92924
01:26:58|0.92924
01:26:58|0.92924
01:27:00|0.92924
01:27:01|0.92924
01:27:02|0.92916
01:27:02|0.92916
01:27:04|0.92916
01:27:06|0.92942
01:27:07|0.92942
01:27:08|0.92942
01:27:08|0.92942
01:27:11|0.92945
01:27:12|0.92945
01:27:13|0.9299
01:27:15|0.93034
01:27:16|0.93034
01:27:16|0.93078
01:27:18|0.93106
01:27:20|0.93132
01:27:20|0.93167
01:27:22|0.93167
01:27:23|0.93191
01:27:23|0.93192
01:27:25|0.93218
01:27:27|0.93218
01:27:27|0.93218
01:27:29|0.93145
01:27:30|0.93145
01:27:31|0.93145
01:27:33|0.93145
01:27:33|0.93145
01:27:35|0.93145
01:27:35|0.93054
01:27:37|0.93054
01:27:37|0.93054
01:27:38|0.93054
01:27:40|0.93054
01:27:41|0.93054
01:27:41|0.93054
01:27:43|0.93054
01:27:43|0.93054
01:27:44|0.93054
01:27:46|0.93054
01:27:47|0.93054
01:27:48|0.93054
01:27:49|0.93081
01:27:51|0.93081
01:27:51|0.93081
01:27:53|0.93081
01:27:54|0.93081
01:27:55|0.93081
01:27:55|0.93071
01:27:57|0.93071
01:27:57|0.93071
01:27:59|0.93071
01:28:00|0.93071
01:28:01|0.93071
01:28:01|0.9306
01:28:02|0.9306
01:28:03|0.9306
01:28:05|0.9306
01:28:07|0.9306
01:28:07|0.9306
01:28:08|0.9306
01:28:09|0.92974
01:28:11|0.92974
01:28:12|0.92974
01:28:13|0.92974
01:28:14|0.92974
01:28:15|0.92974
01:28:16|0.92974
01:28:17|0.92974
01:28:18|0.92992
01:28:19|0.92992
01:28:20|0.92971
01:28:21|0.92971
01:28:22|0.92995
01:28:24|0.92995
01:28:24|0.92995
01:28:26|0.92995
01:28:28|0.92984
01:28:29|0.92984
01:28:30|0.92984
01:28:31|0.92984
01:28:33|0.92984
01:28:34|0.92984
01:28:34|0.92984
01:28:36|0.92984
01:28:36|0.92984
01:28:38|0.92984
01:28:38|0.92974
01:28:41|0.92974
01:28:42|0.92974
01:28:43|0.92974
01:28:43|0.92974
01:28:44|0.92953
01:28:46|0.92953
01:28:46|0.92947
01:28:48|0.92947
01:28:49|0.92947
01:28:49|0.92947
01:28:52|0.92946
01:28:52|0.92946
01:28:54|0.92946
01:28:55|0.92945
01:28:56|0.92945
01:28:57|0.92933
01:28:57|0.92943
01:28:59|0.92943
01:29:00|0.92943
01:29:01|0.92977
01:29:02|0.92977
01:29:03|0.92952
01:29:04|0.92952
01:29:05|0.92952
01:29:06|0.92952
01:29:07|0.92952
01:29:09|0.92952
01:29:09|0.92952
01:29:10|0.92952
01:29:11|0.92952
01:29:12|0.92952
01:29:13|0.92952
01:29:14|0.92952
01:29:15|0.92952
01:29:16|0.92952
01:29:17|0.92952
01:29:18|0.92952
01:29:20|0.92952
01:29:20|0.92952
01:29:21|0.92952
01:29:22|0.92952
01:29:23|0.92952
01:29:24|0.92952
01:29:25|0.92952
01:29:27|0.92942
01:29:27|0.92942
01:29:29|0.92942
01:29:30|0.92942
01:29:31|0.92942
01:29:33|0.92942
01:29:33|0.92942
01:29:35|0.92942
01:29:36|0.92942
01:29:36|0.92942
01:29:38|0.92942
01:29:38|0.92942
01:29:40|0.92942
01:29:41|0.92942
01:29:42|0.92942
01:29:43|0.92942
01:29:45|0.92943
01:29:48|0.92943
01:29:48|0.92952
01:29:49|0.92952
01:29:51|0.92952
01:29:52|0.92952
01:29:53|0.92952
01:29:54|0.92952
01:29:56|0.92952
01:29:56|0.92952
01:29:58|0.92952
01:29:58|0.92952
01:30:00|0.92952
01:30:01|0.92952
01:30:02|0.92952
01:30:03|0.92997
01:30:04|0.93039
01:30:04|0.93048
01:30:05|0.93081
01:30:07|0.93081
01:30:08|0.93081
01:30:09|0.93085
01:30:09|0.93085
01:30:10|0.93085
01:30:11|0.93085
01:30:12|0.93085
01:30:14|0.93085
01:30:15|0.9316
01:30:16|0.93102
01:30:16|0.9315
01:30:18|0.93176
01:30:19|0.93213
01:30:19|0.93283
01:30:21|0.93283
01:30:21|0.93283
01:30:22|0.93283
01:30:24|0.93283
01:30:25|0.93283
01:30:26|0.93283
01:30:28|0.93325
01:30:29|0.93325
01:30:29|0.93325
01:30:31|0.93316
01:30:32|0.9333
01:30:33|0.93309
01:30:34|0.93309
01:30:35|0.93309
01:30:36|0.93309
01:30:38|0.93309
01:30:39|0.93309
01:30:39|0.93309
01:30:40|0.93309
01:30:42|0.93309
01:30:43|0.93309
01:30:45|0.93309
01:30:45|0.93309
01:30:47|0.93309
01:30:48|0.93309
01:30:48|0.93309
01:30:50|0.93208
01:30:50|0.93151
01:30:52|0.93175
01:30:52|0.93175
01:30:54|0.93175
01:30:55|0.93175
01:30:56|0.93188
01:30:57|0.93188
01:30:58|0.93223
01:30:59|0.93223
01:31:00|0.93223
01:31:01|0.93223
01:31:02|0.93223
01:31:03|0.93383
01:31:04|0.93447
01:31:05|0.93385
01:31:07|0.93361
01:31:08|0.93304
01:31:08|0.93313
01:31:10|0.93313
01:31:11|0.93313
01:31:12|0.93313
01:31:13|0.93256
01:31:14|0.93256
01:31:15|0.93256
01:31:16|0.93256
01:31:17|0.93256
01:31:18|0.93176
01:31:19|0.93176
01:31:20|0.93176
01:31:21|0.93176
01:31:22|0.93176
01:31:24|0.93176
01:31:24|0.93176
01:31:25|0.93176
01:31:27|0.93176
01:31:28|0.93176
01:31:29|0.93176
01:31:30|0.93107
01:31:32|0.93107
01:31:33|0.93107
01:31:34|0.93055
01:31:35|0.93055
01:31:36|0.93055
01:31:37|0.93055
01:31:39|0.93055
01:31:41|0.93055
01:31:43|0.93072
01:31:43|0.93067
01:31:45|0.93067
01:31:46|0.93067
01:31:46|0.93108
01:31:48|0.93108
01:31:49|0.93108
01:31:50|0.93108
01:31:50|0.93108
01:31:52|0.93192
01:31:54|0.93192
01:31:55|0.93222
01:31:56|0.93254
01:31:57|0.93254
01:31:58|0.93254
01:31:59|0.9326
01:32:01|0.9326
01:32:01|0.9326
01:32:02|0.93286
01:32:03|0.93289
01:32:04|0.93212
01:32:05|0.93168
01:32:07|0.93168
01:32:07|0.93168
01:32:08|0.93147
01:32:09|0.93147
01:32:10|0.93147
01:32:11|0.93147
01:32:12|0.93147
01:32:13|0.93147
01:32:15|0.93147
01:32:15|0.93101
01:32:18|0.93097
01:32:19|0.93097
01:32:19|0.93112
01:32:21|0.93112
01:32:22|0.93096
01:32:22|0.93096
01:32:23|0.93091
01:32:25|0.93091
01:32:25|0.93091
01:32:27|0.93091
01:32:29|0.93112
01:32:30|0.93112
01:32:30|0.93112
01:32:32|0.93112
01:32:34|0.9313
01:32:35|0.9313
01:32:36|0.9313
01:32:37|0.9313
01:32:38|0.93118
01:32:39|0.93118
01:32:40|0.93118
01:32:41|0.93118
01:32:41|0.93166
01:32:43|0.93166
01:32:44|0.93164
01:32:45|0.93182
01:32:46|0.93182
01:32:47|0.93182
01:32:49|0.93182
01:32:50|0.93182
01:32:51|0.93171
01:32:52|0.93171
01:32:53|0.93171
01:32:55|0.93171
01:32:56|0.93171
01:32:56|0.93171
01:32:57|0.93171
01:32:59|0.93171
01:33:00|0.93171
01:33:01|0.93171
01:33:02|0.93171
01:33:04|0.93171
01:33:05|0.93171
01:33:06|0.93171
01:33:07|0.93171
01:33:08|0.93171
01:33:09|0.93171
01:33:09|0.93146
01:33:10|0.93146
01:33:12|0.93146
01:33:13|0.93146
01:33:14|0.93137
01:33:15|0.93137
01:33:16|0.93088
01:33:17|0.93133
01:33:18|0.93133
01:33:19|0.93133
01:33:20|0.93133
01:33:21|0.93133
01:33:22|0.93133
01:33:23|0.93133
01:33:25|0.93094
01:33:25|0.93094
01:33:26|0.93094
01:33:27|0.93109
01:33:29|0.93109
01:33:30|0.93109
01:33:31|0.93109
01:33:32|0.93109
01:33:33|0.93109
01:33:34|0.93109
01:33:35|0.93109
01:33:36|0.93109
01:33:37|0.93109
01:33:38|0.93108
01:33:40|0.93108
01:33:40|0.93108
01:33:41|0.93108
01:33:43|0.93108
01:33:44|0.93108
01:33:45|0.93126
01:33:46|0.93145
01:33:47|0.93145
01:33:48|0.93145
01:33:49|0.93145
01:33:51|0.93145
01:33:51|0.93159
01:33:52|0.93159
01:33:54|0.93159
01:33:55|0.93159
01:33:55|0.93159
01:33:56|0.93159
01:33:58|0.93173
01:33:59|0.9312
01:34:00|0.9312
01:34:00|0.9312
01:34:02|0.9312
01:34:02|0.93159
01:34:03|0.93159
01:34:05|0.93159
01:34:06|0.93159
01:34:08|0.93159
01:34:09|0.93159
01:34:10|0.93159
01:34:11|0.93159
01:34:11|0.93159
01:34:12|0.93159
01:34:13|0.93159
01:34:14|0.93255
01:34:16|0.93255
01:34:17|0.93255
01:34:17|0.93255
01:34:19|0.93255
01:34:19|0.93255
01:34:22|0.9328
01:34:22|0.9328
01:34:24|0.9328
01:34:25|0.9328
01:34:27|0.93281
01:34:27|0.93282
01:34:28|0.93282
01:34:30|0.93282
01:34:31|0.93282
01:34:32|0.93282
01:34:33|0.93282
01:34:34|0.93282
01:34:36|0.93282
01:34:36|0.93288
01:34:37|0.93288
01:34:38|0.93288
01:34:39|0.93288
01:34:41|0.93292
01:34:42|0.93306
01:34:43|0.93306
01:34:44|0.93306
01:34:45|0.93306
01:34:46|0.93306
01:34:47|0.93306
01:34:48|0.93306
01:34:50|0.93306
01:34:50|0.93297
01:34:51|0.93297
01:34:53|0.93297
01:34:53|0.93297
01:34:55|0.93297
01:35:00|0.93297
01:35:00|0.93297
01:35:01|0.93297
01:35:03|0.93297
01:35:04|0.93297
01:35:05|0.93297
01:35:06|0.93297
01:35:07|0.93338
01:35:09|0.93338
01:35:09|0.93338
01:35:10|0.93338
01:35:11|0.93339
01:35:13|0.93339
01:35:13|0.93339
01:35:15|0.93339
01:35:16|0.93309
01:35:16|0.93309
01:35:17|0.93309
01:35:19|0.93309
01:35:19|0.93309
01:35:21|0.93309
01:35:22|0.93309
01:35:22|0.93309
01:35:23|0.93309
01:35:24|0.93309
01:35:26|0.93309
01:35:26|0.93305
01:35:27|0.9334
01:35:29|0.93364
01:35:30|0.93364
01:35:32|0.93364
01:35:32|0.93364
01:35:34|0.93364
01:35:35|0.93364
01:35:35|0.93364
01:35:36|0.93364
01:35:37|0.93364
01:35:40|0.93364
01:35:41|0.93364
01:35:42|0.93364
01:35:43|0.93364
01:35:44|0.93364
01:35:45|0.9332
01:35:46|0.9332
01:35:47|0.9332
01:35:48|0.9332
01:35:50|0.9332
01:35:51|0.9332
01:35:52|0.9332
01:35:53|0.9332
01:35:54|0.9332
01:35:55|0.9332
01:35:57|0.9332
01:35:59|0.9332
01:35:59|0.9332
01:36:01|0.9332
01:36:02|0.9332
01:36:03|0.9332
01:36:05|0.9332
01:36:05|0.9332
01:36:07|0.9332
01:36:08|0.9332
01:36:08|0.93419
01:36:10|0.93419
01:36:10|0.93419
01:36:12|0.93477
01:36:12|0.93477
01:36:13|0.93523
01:36:14|0.9347
01:36:16|0.9347
01:36:17|0.9347
01:36:18|0.93434
01:36:18|0.93432
01:36:20|0.93432
01:36:20|0.93432
01:36:22|0.93432
01:36:22|0.93432
01:36:23|0.93432
01:36:25|0.93432
01:36:25|0.93432
01:36:27|0.93432
01:36:28|0.93432
01:36:29|0.93432
01:36:30|0.93432
01:36:32|0.93432
01:36:33|0.93444
01:36:34|0.93464
01:36:35|0.93464
01:36:36|0.93464
01:36:37|0.93464
01:36:39|0.93464
01:36:40|0.93501
01:36:41|0.93501
01:36:42|0.93501
01:36:43|0.93533
01:36:43|0.93542
01:36:45|0.93554
01:36:46|0.93554
01:36:47|0.93554
01:36:48|0.93554
01:36:50|0.93554
01:36:50|0.93554
01:36:52|0.93554
01:36:53|0.93554
01:36:54|0.93554
01:36:55|0.93554
01:36:56|0.93554
01:36:57|0.93554
01:36:58|0.93554
01:36:59|0.93554
01:37:00|0.93554
01:37:01|0.93554
01:37:02|0.93554
01:37:03|0.93554
01:37:04|0.93554
01:37:06|0.93554
01:37:06|0.93554
01:37:07|0.93554
01:37:08|0.93634
01:37:09|0.93634
01:37:10|0.93633
01:37:12|0.93633
01:37:12|0.93633
01:37:14|0.93633
01:37:14|0.93633
01:37:15|0.93633
01:37:16|0.93633
01:37:17|0.93633
01:37:18|0.93633
01:37:20|0.93633
01:37:20|0.93633
01:37:21|0.93633
01:37:23|0.93633
01:37:24|0.93633
01:37:24|0.93633
01:37:26|0.93633
01:37:26|0.93629
01:37:28|0.93633
01:37:29|0.93633
01:37:30|0.93633
01:37:31|0.93633
01:37:32|0.93633
01:37:34|0.93633
01:37:34|0.93633
01:37:36|0.93633
01:37:36|0.93633
01:37:38|0.93633
01:37:39|0.93633
01:37:41|0.93633
01:37:42|0.93629
01:37:43|0.93629
01:37:44|0.93629
01:37:45|0.93628
01:37:46|0.93628
01:37:47|0.93628
01:37:48|0.93628
01:37:49|0.93628
01:37:51|0.93628
01:37:51|0.93628
01:37:52|0.93628
01:37:53|0.93628
01:37:54|0.93628
01:37:56|0.93628
01:37:57|0.93628
01:37:58|0.93628
01:37:59|0.93628
01:38:00|0.93628
01:38:01|0.93628
01:38:02|0.93628
01:38:03|0.93628
01:38:04|0.93628
01:38:05|0.93628
01:38:06|0.93592
01:38:08|0.93628
01:38:08|0.93628
01:38:10|0.93628
01:38:11|0.93628
01:38:11|0.93628
01:38:13|0.93628
01:38:13|0.93628
01:38:14|0.93628
01:38:16|0.93628
01:38:16|0.93628
01:38:18|0.93628
01:38:19|0.93628
01:38:20|0.93628
01:38:21|0.93628
01:38:22|0.9365
01:38:24|0.93675
01:38:24|0.93675
01:38:25|0.9364
01:38:26|0.93622
01:38:28|0.93622
01:38:28|0.93593
01:38:30|0.93592
01:38:30|0.93592
01:38:32|0.93592
01:38:33|0.93592
01:38:35|0.93592
01:38:35|0.93592
01:38:37|0.93592
01:38:38|0.93592
01:38:38|0.93592
01:38:41|0.93464
01:38:42|0.93464
01:38:43|0.93464
01:38:43|0.9346
01:38:45|0.93433
01:38:46|0.93433
01:38:47|0.93433
01:38:49|0.93433
01:38:49|0.93433
01:38:50|0.93433
01:38:52|0.93433
01:38:53|0.93433
01:38:54|0.93433
01:38:55|0.93433
01:38:56|0.934
01:38:57|0.934
01:38:57|0.934
01:38:59|0.934
01:39:00|0.934
01:39:01|0.934
01:39:02|0.934
01:39:03|0.93428
01:39:05|0.93428
01:39:06|0.93428
01:39:06|0.93472
01:39:08|0.93505
01:39:08|0.93505
01:39:10|0.93505
01:39:10|0.93505
01:39:12|0.93505
01:39:13|0.93505
01:39:14|0.93505
01:39:15|0.93505
01:39:17|0.93479
01:39:17|0.93479
01:39:19|0.93479
01:39:20|0.93505
01:39:21|0.93505
01:39:22|0.93505
01:39:23|0.93534
01:39:23|0.93534
01:39:25|0.93534
01:39:26|0.93558
01:39:27|0.93558
01:39:28|0.93558
01:39:29|0.93578
01:39:30|0.93578
01:39:31|0.93578
01:39:32|0.93586
01:39:33|0.93586
01:39:34|0.93586
01:39:35|0.93586
01:39:37|0.93586
01:39:38|0.93586
01:39:39|0.93554
01:39:39|0.93554
01:39:41|0.93554
01:39:42|0.93554
01:39:43|0.93554
01:39:44|0.93554
01:39:45|0.93554
01:39:46|0.93564
01:39:46|0.93564
01:39:47|0.93564
01:39:49|0.93564
01:39:50|0.93564
01:39:51|0.93564
01:39:52|0.93564
01:39:53|0.93564
01:39:54|0.93564
01:39:56|0.93564
01:39:57|0.93564
01:39:58|0.93564
01:39:59|0.93564
01:40:00|0.93598
01:40:01|0.93598
01:40:03|0.93598
01:40:03|0.93598
01:40:04|0.93598
01:40:05|0.93561
01:40:06|0.93561
01:40:07|0.93574
01:40:08|0.93574
01:40:09|0.93574
01:40:10|0.93574
01:40:11|0.93574
01:40:12|0.93574
01:40:14|0.93574
01:40:14|0.93574
01:40:15|0.93574
01:40:16|0.93574
01:40:17|0.93561
01:40:19|0.93545
01:40:20|0.93545
01:40:20|0.93545
01:40:21|0.93545
01:40:23|0.93609
01:40:23|0.93564
01:40:25|0.93564
01:40:26|0.93568
01:40:27|0.93562
01:40:28|0.93562
01:40:29|0.93562
01:40:31|0.93562
01:40:31|0.93562
01:40:33|0.93562
01:40:33|0.93562
01:40:34|0.93562
01:40:36|0.93562
01:40:37|0.93562
01:40:39|0.93562
01:40:40|0.93562
01:40:41|0.93562
01:40:43|0.93558
01:40:44|0.93558
01:40:46|0.93558
01:40:47|0.93558
01:40:48|0.93558
01:40:49|0.93558
01:40:50|0.93558
01:40:51|0.93558
01:40:52|0.93558
01:40:53|0.93558
01:40:54|0.93558
01:40:55|0.93558
01:40:57|0.93558
01:40:58|0.93558
01:40:59|0.93558
01:41:00|0.93558
01:41:01|0.93552
01:41:02|0.93552
01:41:03|0.93552
01:41:04|0.93552
01:41:05|0.93552
01:41:06|0.93552
01:41:07|0.93552
01:41:09|0.93552
01:41:09|0.93552
01:41:11|0.93552
01:41:12|0.93552
01:41:13|0.93552
01:41:14|0.93552
01:41:15|0.93552
01:41:16|0.93552
01:41:17|0.93552
01:41:18|0.93552
01:41:20|0.93552
01:41:20|0.93552
01:41:21|0.93558
01:41:22|0.9358
01:41:23|0.9358
01:41:24|0.9358
01:41:25|0.9358
01:41:26|0.9358
01:41:27|0.9358
01:41:28|0.9358
01:41:29|0.9358
01:41:30|0.93558
01:41:31|0.93558
01:41:32|0.93558
01:41:33|0.93558
01:41:34|0.93558
01:41:35|0.93558
01:41:37|0.93558
01:41:39|0.93558
01:41:41|0.93558
01:41:41|0.93558
01:41:43|0.93558
01:41:44|0.93558
01:41:45|0.93558
01:41:46|0.93558
01:41:47|0.93558
01:41:48|0.93558
01:41:49|0.93558
01:41:51|0.93558
01:41:52|0.93558
01:41:54|0.93553
01:41:55|0.93553
01:41:55|0.93553
01:41:57|0.93553
01:41:58|0.93553
01:42:00|0.93515
01:42:01|0.93515
01:42:02|0.93505
01:42:03|0.9352
01:42:04|0.9352
01:42:05|0.9352
01:42:06|0.9352
01:42:06|0.9352
01:42:08|0.9352
01:42:09|0.9352
01:42:10|0.9352
01:42:11|0.9352
01:42:12|0.9352
01:42:13|0.9352
01:42:14|0.9352
01:42:15|0.9352
01:42:16|0.9352
01:42:17|0.9352
01:42:19|0.9352
01:42:20|0.93475
01:42:21|0.93475
01:42:22|0.93475
01:42:22|0.93475
01:42:24|0.93475
01:42:25|0.93475
01:42:26|0.93475
01:42:27|0.93434
01:42:28|0.93434
01:42:29|0.93434
01:42:29|0.93434
01:42:31|0.93388
01:42:32|0.93388
01:42:33|0.93345
01:42:34|0.93345
01:42:35|0.93403
01:42:36|0.93403
01:42:37|0.93403
01:42:39|0.93403
01:42:40|0.93403
01:42:41|0.93403
01:42:42|0.93428
01:42:43|0.93428
01:42:45|0.93428
01:42:46|0.93416
01:42:46|0.93416
01:42:48|0.93352
01:42:49|0.93348
01:42:50|0.93348
01:42:52|0.93348
01:42:53|0.93348
01:42:54|0.93348
01:42:56|0.93348
01:42:57|0.93348
01:42:58|0.93348
01:42:58|0.93348
01:43:00|0.93348
01:43:01|0.93278
01:43:02|0.93278
01:43:03|0.93278
01:43:04|0.93278
01:43:05|0.93278
01:43:07|0.93278
01:43:08|0.93278
01:43:09|0.93278
01:43:09|0.93278
01:43:11|0.93278
01:43:12|0.93278
01:43:12|0.93297
01:43:13|0.93217
01:43:15|0.93217
01:43:15|0.93217
01:43:16|0.93282
01:43:18|0.93282
01:43:18|0.93275
01:43:20|0.93275
01:43:21|0.93275
01:43:22|0.93275
01:43:23|0.93291
01:43:24|0.93302
01:43:25|0.93302
01:43:27|0.93277
01:43:27|0.93276
01:43:29|0.93276
01:43:29|0.93286
01:43:30|0.93286
01:43:31|0.93286
01:43:32|0.93351
01:43:34|0.93351
01:43:35|0.93351
01:43:36|0.93351
01:43:37|0.93351
01:43:37|0.93351
01:43:38|0.93351
01:43:41|0.93351
01:43:41|0.93351
01:43:42|0.93351
01:43:43|0.93351
01:43:45|0.93351
01:43:46|0.93351
01:43:47|0.93387
01:43:48|0.93387
01:43:49|0.93387
01:43:51|0.93387
01:43:52|0.93387
01:43:52|0.93387
01:43:54|0.93376
01:43:55|0.93376
01:43:56|0.93376
01:43:56|0.93376
01:43:58|0.93376
01:43:59|0.93376
01:44:00|0.93345
01:44:00|0.93345
01:44:02|0.93345
01:44:02|0.93345
01:44:04|0.93345
01:44:05|0.93345
01:44:06|0.93345
01:44:06|0.93345
01:44:08|0.93345
01:44:10|0.93345
01:44:11|0.93345
01:44:11|0.93345
01:44:13|0.93345
01:44:13|0.93345
01:44:15|0.93362
01:44:15|0.93362
01:44:17|0.93362
01:44:18|0.9333
01:44:19|0.9333
01:44:20|0.9333
01:44:21|0.9333
01:44:22|0.9333
01:44:23|0.9333
01:44:24|0.9333
01:44:25|0.9333
01:44:26|0.9333
01:44:28|0.93285
01:44:29|0.93285
01:44:29|0.93285
01:44:30|0.93285
01:44:31|0.93285
01:44:34|0.93285
01:44:34|0.93285
01:44:35|0.93285
01:44:37|0.93285
01:44:37|0.93285
01:44:38|0.93285
01:44:41|0.93285
01:44:41|0.93277
01:44:43|0.93277
01:44:45|0.93277
01:44:45|0.93277
01:44:47|0.93277
01:44:47|0.93252
01:44:49|0.93252
01:44:53|0.93252
01:44:55|0.93252
01:44:56|0.93252
01:44:57|0.93252
01:44:58|0.93252
01:45:00|0.93252
01:45:00|0.93252
01:45:02|0.93252
01:45:02|0.93252
01:45:03|0.93252
01:45:05|0.93252
01:45:06|0.93252
01:45:07|0.9328
01:45:08|0.9328
01:45:09|0.9328
01:45:09|0.9328
01:45:10|0.9328
01:45:11|0.9328
01:45:13|0.9328
01:45:13|0.93271
01:45:15|0.93254
01:45:16|0.93254
01:45:17|0.93254
01:45:18|0.93214
01:45:20|0.93214
01:45:20|0.93283
01:45:21|0.93283
01:45:22|0.93283
01:45:24|0.93283
01:45:25|0.93283
01:45:26|0.93283
01:45:27|0.93283
01:45:28|0.93208
01:45:29|0.93208
01:45:29|0.93208
01:45:31|0.93253
01:45:32|0.93253
01:45:33|0.93253
01:45:33|0.93253
01:45:35|0.93253
01:45:36|0.93253
01:45:36|0.93253
01:45:37|0.93253
01:45:38|0.93248
01:45:40|0.93248
01:45:42|0.93248
01:45:43|0.93248
01:45:44|0.93248
01:45:46|0.93248
01:45:46|0.93248
01:45:49|0.93248
01:45:49|0.93248
01:45:50|0.93248
01:45:51|0.93248
01:45:53|0.93248
01:45:54|0.93248
01:45:55|0.93248
01:45:57|0.93248
01:45:57|0.93248
01:45:59|0.93248
01:46:00|0.93248
01:46:00|0.93248
01:46:01|0.93248
01:46:04|0.93248
01:46:04|0.93248
01:46:05|0.93248
01:46:07|0.93248
01:46:08|0.93303
01:46:09|0.93303
01:46:09|0.93303
01:46:11|0.93303
01:46:12|0.93303
01:46:13|0.93303
01:46:14|0.93303
01:46:15|0.93303
01:46:16|0.93303
01:46:18|0.93303
01:46:18|0.93303
01:46:19|0.93303
01:46:20|0.93303
01:46:21|0.93303
01:46:22|0.93303
01:46:23|0.93303
01:46:24|0.93303
01:46:26|0.93303
01:46:27|0.93303
01:46:28|0.93303
01:46:29|0.93306
01:46:29|0.93306
01:46:30|0.93306
01:46:31|0.93306
01:46:32|0.93306
01:46:33|0.93306
01:46:35|0.93306
01:46:36|0.93264
01:46:36|0.93264
01:46:38|0.93264
01:46:39|0.93264
01:46:40|0.93264
01:46:41|0.93264
01:46:42|0.93264
01:46:43|0.93264
01:46:44|0.93264
01:46:45|0.93232
01:46:46|0.93232
01:46:48|0.93235
01:46:48|0.93235
01:46:49|0.93235
01:46:51|0.93235
01:46:52|0.93235
01:46:52|0.93235
01:46:54|0.93235
01:46:55|0.93235
01:46:56|0.93235
01:46:57|0.93235
01:46:58|0.93235
01:46:59|0.93235
01:47:00|0.93235
01:47:01|0.93235
01:47:03|0.93235
01:47:03|0.9322
01:47:05|0.9322
01:47:06|0.93201
01:47:07|0.93204
01:47:08|0.932
01:47:09|0.932
01:47:10|0.93158
01:47:11|0.93158
01:47:12|0.93158
01:47:13|0.93158
01:47:14|0.93186
01:47:15|0.93185
01:47:16|0.932
01:47:17|0.932
01:47:18|0.932
01:47:19|0.93243
01:47:20|0.93243
01:47:21|0.93243
01:47:22|0.93243
01:47:24|0.93243
01:47:25|0.93264
01:47:25|0.93264
01:47:26|0.93264
01:47:27|0.93234
01:47:28|0.93234
01:47:30|0.93234
01:47:30|0.93234
01:47:31|0.93234
01:47:32|0.93234
01:47:34|0.93234
01:47:35|0.93234
01:47:36|0.93234
01:47:37|0.93234
01:47:38|0.93234
01:47:39|0.93298
01:47:40|0.93298
01:47:41|0.93297
01:47:44|0.93297
01:47:45|0.93297
01:47:46|0.93297
01:47:47|0.93297
01:47:49|0.93304
01:47:51|0.93304
01:47:52|0.93304
01:47:52|0.93304
01:47:53|0.93304
01:47:55|0.93304
01:47:56|0.93304
01:47:58|0.93304
01:47:59|0.93304
01:48:00|0.93338
01:48:01|0.93338
01:48:03|0.93338
01:48:04|0.93337
01:48:05|0.93348
01:48:05|0.93348
01:48:07|0.93293
01:48:07|0.93293
01:48:09|0.93293
01:48:10|0.93332
01:48:11|0.93325
01:48:12|0.93325
01:48:13|0.93325
01:48:14|0.93325
01:48:15|0.93331
01:48:16|0.93331
01:48:17|0.93331
01:48:18|0.93304
01:48:19|0.93304
01:48:20|0.93304
01:48:21|0.93304
01:48:22|0.93287
01:48:23|0.93281
01:48:24|0.93281
01:48:25|0.93281
01:48:26|0.93281
01:48:27|0.93281
01:48:29|0.93268
01:48:29|0.93268
01:48:30|0.93268
01:48:32|0.93268
01:48:32|0.93264
01:48:33|0.9326
01:48:34|0.9326
01:48:35|0.9326
01:48:36|0.9326
01:48:37|0.9326
01:48:39|0.9326
01:48:40|0.9326
01:48:40|0.9326
01:48:42|0.9326
01:48:42|0.9326
01:48:45|0.9326
01:48:46|0.9326
01:48:48|0.93242
01:48:49|0.93242
01:48:49|0.93242
01:48:50|0.93242
01:48:52|0.93232
01:48:53|0.93232
01:48:53|0.93232
01:48:55|0.93232
01:48:57|0.93232
01:48:57|0.93232
01:48:58|0.93232
01:48:59|0.93222
01:49:01|0.93193
01:49:02|0.93193
01:49:03|0.93193
01:49:04|0.93193
01:49:06|0.93155
01:49:06|0.93111
01:49:08|0.93195
01:49:09|0.93195
01:49:10|0.93195
01:49:11|0.93176
01:49:12|0.93176
01:49:13|0.93176
01:49:14|0.93172
01:49:15|0.93172
01:49:16|0.93172
01:49:17|0.93172
01:49:18|0.93172
01:49:19|0.93205
01:49:20|0.9322
01:49:21|0.9322
01:49:22|0.9322
01:49:23|0.9322
01:49:24|0.93222
01:49:25|0.93222
01:49:27|0.93222
01:49:27|0.93222
01:49:28|0.93222
01:49:30|0.93222
01:49:30|0.93229
01:49:31|0.93229
01:49:32|0.93229
01:49:33|0.93229
01:49:34|0.93266
01:49:36|0.9326
01:49:36|0.9326
01:49:37|0.9326
01:49:38|0.9326
01:49:39|0.93237
01:49:41|0.93237
01:49:41|0.93237
01:49:42|0.93237
01:49:43|0.93237
01:49:46|0.93237
01:49:48|0.93237
01:49:48|0.93237
01:49:50|0.93237
01:49:51|0.93268
01:49:52|0.93268
01:49:53|0.93268
01:49:55|0.93268
01:49:56|0.93268
01:49:57|0.93265
01:49:58|0.93265
01:49:59|0.93266
01:50:00|0.93265
01:50:01|0.93265
01:50:02|0.93265
01:50:04|0.93265
01:50:05|0.93283
01:50:06|0.93304
01:50:07|0.93279
01:50:08|0.93279
01:50:09|0.93279
01:50:10|0.93256
01:50:11|0.93246
01:50:13|0.93211
01:50:14|0.93211
01:50:14|0.93145
01:50:16|0.93126
01:50:16|0.93126
01:50:17|0.931
01:50:19|0.93092
01:50:19|0.93092
01:50:21|0.93092
01:50:22|0.93092
01:50:23|0.93119
01:50:25|0.93119
01:50:26|0.93162
01:50:27|0.93162
01:50:28|0.93162
01:50:29|0.93169
01:50:30|0.93162
01:50:30|0.93162
01:50:32|0.93169
01:50:33|0.93162
01:50:34|0.93162
01:50:35|0.93162
01:50:36|0.93162
01:50:37|0.9316
01:50:38|0.93147
01:50:39|0.93147
01:50:40|0.93147
01:50:41|0.93147
01:50:42|0.93147
01:50:43|0.93147
01:50:44|0.93208
01:50:45|0.93208
01:50:47|0.93208
01:50:49|0.93208
01:50:49|0.93208
01:50:50|0.93208
01:50:52|0.93208
01:50:53|0.93208
01:50:54|0.93208
01:50:55|0.93208
01:50:56|0.93208
01:50:57|0.93208
01:50:58|0.93208
01:50:59|0.93208
01:51:00|0.93208
01:51:02|0.93208
01:51:03|0.93208
01:51:03|0.93208
01:51:05|0.93208
01:51:05|0.93208
01:51:06|0.93208
01:51:08|0.93254
01:51:08|0.93254
01:51:10|0.93254
01:51:11|0.93254
01:51:12|0.93267
01:51:13|0.93267
01:51:14|0.93336
01:51:15|0.93336
01:51:16|0.93336
01:51:17|0.93336
01:51:18|0.93302
01:51:19|0.93302
01:51:20|0.93302
01:51:21|0.93302
01:51:22|0.93302
01:51:23|0.93302
01:51:24|0.93317
01:51:25|0.93317
01:51:26|0.93302
01:51:27|0.93302
01:51:28|0.93302
01:51:29|0.93302
01:51:30|0.93308
01:51:31|0.93308
01:51:32|0.93308
01:51:33|0.93308
01:51:34|0.93308
01:51:35|0.93308
01:51:36|0.93308
01:51:37|0.93308
01:51:38|0.93308
01:51:39|0.93308
01:51:40|0.93308
01:51:41|0.93308
01:51:42|0.93308
01:51:43|0.93313
01:51:44|0.93313
01:51:45|0.93296
01:51:46|0.93296
01:51:48|0.93296
01:51:49|0.93296
01:51:51|0.93296
01:51:52|0.93296
01:51:53|0.93296
01:51:53|0.93296
01:51:55|0.93315
01:51:56|0.93315
01:51:57|0.93315
01:51:58|0.93315
01:51:59|0.93315
01:52:00|0.93315
01:52:01|0.93315
01:52:02|0.93296
01:52:03|0.93296
01:52:04|0.93296
01:52:05|0.93296
01:52:06|0.93297
01:52:07|0.93297
01:52:09|0.93297
01:52:10|0.93293
01:52:10|0.93293
01:52:11|0.93293
01:52:13|0.93293
01:52:14|0.93276
01:52:15|0.93276
01:52:16|0.93276
01:52:16|0.93276
01:52:18|0.93276
01:52:19|0.93276
01:52:20|0.93235
01:52:21|0.93235
01:52:23|0.93235
01:52:24|0.93227
01:52:24|0.93227
01:52:26|0.93227
01:52:27|0.93227
01:52:27|0.93227
01:52:29|0.93227
01:52:30|0.93227
01:52:31|0.93215
01:52:32|0.93215
01:52:33|0.93215
01:52:34|0.93215
01:52:35|0.93215
01:52:36|0.93215
01:52:37|0.93192
01:52:38|0.93192
01:52:39|0.93192
01:52:40|0.93192
01:52:41|0.93167
01:52:43|0.93167
01:52:44|0.93167
01:52:44|0.93148
01:52:45|0.93148
01:52:46|0.93148
01:52:47|0.93148
01:52:49|0.93148
01:52:50|0.93148
01:52:52|0.93148
01:52:53|0.93148
01:52:54|0.93148
01:52:55|0.93148
01:52:57|0.93148
01:52:57|0.93148
01:52:58|0.93148
01:52:59|0.93172
01:53:01|0.93172
01:53:02|0.93204
01:53:02|0.93204
01:53:03|0.93204
01:53:05|0.93204
01:53:05|0.93204
01:53:07|0.93204
01:53:08|0.93204
01:53:09|0.93204
01:53:10|0.93205
01:53:11|0.93205
01:53:12|0.93205
01:53:13|0.93205
01:53:15|0.93205
01:53:15|0.93228
01:53:17|0.93233
01:53:17|0.93233
01:53:19|0.93233
01:53:20|0.93233
01:53:21|0.93233
01:53:22|0.93235
01:53:24|0.93235
01:53:24|0.93235
01:53:26|0.93235
01:53:26|0.93235
01:53:27|0.93235
01:53:29|0.93235
01:53:29|0.93206
01:53:30|0.93206
01:53:31|0.93206
01:53:33|0.93206
01:53:34|0.93206
01:53:35|0.932
01:53:35|0.932
01:53:37|0.932
01:53:38|0.932
01:53:39|0.93203
01:53:39|0.93203
01:53:41|0.93203
01:53:42|0.93203
01:53:43|0.93203
01:53:44|0.93201
01:53:44|0.93201
01:53:46|0.93201
01:53:47|0.93201
01:53:48|0.93201
01:53:50|0.93186
01:53:51|0.93186
01:53:52|0.93186
01:53:54|0.93186
01:53:54|0.93186
01:53:56|0.93185
01:53:57|0.93185
01:53:58|0.93185
01:53:59|0.93185
01:54:00|0.93185
01:54:02|0.93182
01:54:03|0.93182
01:54:04|0.93182
01:54:05|0.93182
01:54:06|0.93182
01:54:08|0.93177
01:54:09|0.93177
01:54:10|0.93177
01:54:11|0.93129
01:54:12|0.93129
01:54:13|0.93127
01:54:14|0.93127
01:54:15|0.93102
01:54:16|0.93102
01:54:17|0.93103
01:54:18|0.93085
01:54:20|0.93081
01:54:20|0.93081
01:54:21|0.93081
01:54:23|0.93081
01:54:23|0.93081
01:54:24|0.93081
01:54:26|0.93081
01:54:27|0.93081
01:54:28|0.93077
01:54:29|0.93077
01:54:30|0.93095
01:54:31|0.93095
01:54:33|0.93073
01:54:35|0.93073
01:54:35|0.93061
01:54:36|0.93057
01:54:37|0.93057
01:54:38|0.93055
01:54:40|0.93055
01:54:41|0.93055
01:54:41|0.93051
01:54:43|0.93051
01:54:44|0.9304
01:54:45|0.9304
01:54:46|0.9304
01:54:47|0.9304
01:54:48|0.93034
01:54:49|0.93034
01:54:50|0.93034
01:54:51|0.93034
01:54:53|0.93034
01:54:54|0.93034
01:54:55|0.93034
01:54:56|0.93034
01:54:58|0.93024
01:54:59|0.93024
01:54:59|0.93024
01:55:00|0.93024
01:55:02|0.93024
01:55:02|0.93034
01:55:03|0.93034
01:55:04|0.93033
01:55:06|0.93033
01:55:06|0.93032
01:55:08|0.93035
01:55:08|0.93035
01:55:10|0.93032
01:55:10|0.92979
01:55:12|0.92977
01:55:12|0.92977
01:55:14|0.92977
01:55:15|0.92982
01:55:16|0.92982
01:55:18|0.92982
01:55:18|0.92982
01:55:20|0.92982
01:55:20|0.92976
01:55:21|0.92815
01:55:22|0.92885
01:55:23|0.92867
01:55:24|0.92881
01:55:26|0.92881
01:55:26|0.92881
01:55:27|0.92887
01:55:28|0.92901
01:55:29|0.92885
01:55:31|0.92854
01:55:31|0.92884
01:55:32|0.92903
01:55:33|0.92903
01:55:35|0.92903
01:55:36|0.92903
01:55:36|0.92903
01:55:37|0.92903
01:55:39|0.92915
01:55:40|0.92876
01:55:40|0.92876
01:55:42|0.92876
01:55:43|0.92876
01:55:44|0.92876
01:55:45|0.92876
01:55:46|0.92876
01:55:47|0.92876
01:55:48|0.92876
01:55:49|0.92876
01:55:50|0.92876
01:55:51|0.92876
01:55:52|0.92876
01:55:54|0.92876
01:55:54|0.92876
01:55:56|0.92876
01:55:56|0.92876
01:55:58|0.92876
01:55:59|0.92876
01:56:00|0.92915
01:56:04|0.92915
01:56:06|0.92928
01:56:07|0.92928
01:56:08|0.92928
01:56:09|0.92928
01:56:10|0.92928
01:56:11|0.92928
01:56:12|0.92928
01:56:13|0.92928
01:56:14|0.92928
01:56:15|0.92986
01:56:16|0.92986
01:56:17|0.92986
01:56:18|0.9303
01:56:19|0.9303
01:56:20|0.9303
01:56:21|0.9303
01:56:23|0.93036
01:56:24|0.9304
01:56:24|0.93018
01:56:26|0.93017
01:56:27|0.93017
01:56:27|0.93017
01:56:29|0.93017
01:56:30|0.93043
01:56:30|0.93043
01:56:32|0.93059
01:56:33|0.93044
01:56:34|0.93044
01:56:35|0.93044
01:56:36|0.93044
01:56:37|0.93043
01:56:38|0.93043
01:56:39|0.93043
01:56:40|0.93043
01:56:41|0.93043
01:56:43|0.93043
01:56:43|0.93043
01:56:44|0.93013
01:56:46|0.93018
01:56:47|0.93018
01:56:47|0.93018
01:56:49|0.93018
01:56:50|0.93018
01:56:51|0.93018
01:56:52|0.93018
01:56:53|0.93018
01:56:54|0.93018
01:56:56|0.92994
01:56:56|0.92981
01:56:58|0.92981
01:56:59|0.92981
01:56:59|0.92983
01:57:00|0.93017
01:57:02|0.93017
01:57:03|0.93017
01:57:05|0.93017
01:57:05|0.93017
01:57:07|0.93
01:57:08|0.93
01:57:09|0.93
01:57:10|0.93
01:57:11|0.93
01:57:13|0.93
01:57:13|0.92999
01:57:14|0.92985
01:57:16|0.92985
01:57:17|0.92985
01:57:17|0.92985
01:57:18|0.92985
01:57:19|0.92985
01:57:21|0.92985
01:57:22|0.92985
01:57:22|0.92985
01:57:24|0.92985
01:57:25|0.92985
01:57:26|0.92985
01:57:26|0.92985
01:57:28|0.92985
01:57:29|0.92985
01:57:29|0.92985
01:57:31|0.92965
01:57:32|0.92984
01:57:34|0.92984
01:57:34|0.92963
01:57:36|0.92963
01:57:37|0.92963
01:57:38|0.92963
01:57:38|0.92963
01:57:39|0.92963
01:57:41|0.92963
01:57:41|0.92963
01:57:44|0.92963
01:57:44|0.92963
01:57:45|0.92963
01:57:46|0.92963
01:57:48|0.92963
01:57:48|0.92963
01:57:50|0.92963
01:57:51|0.92963
01:57:52|0.92963
01:57:54|0.92963
01:57:55|0.92963
01:57:56|0.92963
01:57:57|0.92963
01:57:57|0.92963
01:58:00|0.92963
01:58:00|0.92963
01:58:02|0.92963
01:58:03|0.92963
01:58:04|0.92963
01:58:05|0.92963
01:58:05|0.92963
01:58:06|0.92963
01:58:07|0.92963
01:58:09|0.92963
01:58:10|0.92963
01:58:11|0.92963
01:58:12|0.92963
01:58:13|0.92963
01:58:14|0.92963
01:58:15|0.92963
01:58:16|0.92963
01:58:17|0.92963
01:58:18|0.92963
01:58:20|0.92963
01:58:20|0.92963
01:58:22|0.92963
01:58:23|0.92963
01:58:25|0.92963
01:58:25|0.92963
01:58:27|0.92963
01:58:27|0.92963
01:58:28|0.92963
01:58:30|0.92963
01:58:30|0.92963
01:58:32|0.92963
01:58:33|0.92975
01:58:34|0.92968
01:58:35|0.92968
01:58:36|0.92968
01:58:37|0.92968
01:58:38|0.92968
01:58:39|0.92982
01:58:40|0.9298
01:58:41|0.9298
01:58:42|0.9298
01:58:43|0.9298
01:58:44|0.9298
01:58:46|0.9298
01:58:46|0.9298
01:58:48|0.9298
01:58:48|0.92983
01:58:49|0.9298
01:58:50|0.9298
01:58:51|0.92985
01:58:52|0.92985
01:58:55|0.92985
01:58:59|0.92985
01:59:00|0.92985
01:59:00|0.92985
01:59:03|0.92985
01:59:04|0.92985
01:59:06|0.92984
01:59:06|0.92984
01:59:07|0.92984
01:59:08|0.92984
01:59:10|0.92985
01:59:10|0.92985
01:59:12|0.92985
01:59:13|0.92985
01:59:14|0.92985
01:59:15|0.92985
01:59:16|0.92985
01:59:17|0.92985
01:59:19|0.92985
01:59:20|0.92985
01:59:21|0.93035
01:59:21|0.93003
01:59:22|0.93003
01:59:24|0.93003
01:59:24|0.93003
01:59:26|0.9303
01:59:26|0.9303
01:59:28|0.9303
01:59:29|0.9303
01:59:30|0.9303
01:59:31|0.93041
01:59:32|0.93041
01:59:34|0.9304
01:59:34|0.93026
01:59:36|0.93026
01:59:36|0.93026
01:59:38|0.93015
01:59:39|0.93015
01:59:40|0.93015
01:59:40|0.93015
01:59:41|0.93015
01:59:43|0.93015
01:59:43|0.93015
01:59:45|0.93015
01:59:46|0.93015
01:59:46|0.93015
01:59:48|0.93041
01:59:50|0.93041
01:59:51|0.93041
01:59:52|0.93041
01:59:53|0.9304
01:59:53|0.9304
01:59:56|0.9304
01:59:57|0.9304
01:59:59|0.9304
01:59:59|0.9304
02:00:01|0.93061
02:00:01|0.93061
02:00:03|0.93065
02:00:04|0.93065
02:00:05|0.93065
02:00:07|0.93129
02:00:07|0.93112
02:00:09|0.93095
02:00:10|0.93095
02:00:11|0.93095
02:00:12|0.93095
02:00:13|0.93095
02:00:13|0.93107
02:00:14|0.93107
02:00:15|0.93107
02:00:16|0.93066
02:00:18|0.93088
02:00:19|0.93088
02:00:19|0.93088
02:00:21|0.931
02:00:22|0.9303
02:00:23|0.93014
02:00:24|0.93014
02:00:25|0.92993
02:00:26|0.92993
02:00:27|0.92993
02:00:28|0.92993
02:00:29|0.92993
02:00:30|0.92993
02:00:31|0.92993
02:00:33|0.92993
02:00:34|0.92975
02:00:34|0.92975
02:00:35|0.92982
02:00:37|0.92982
02:00:37|0.92982
02:00:39|0.92982
02:00:40|0.92982
02:00:41|0.93037
02:00:43|0.93009
02:00:43|0.93009
02:00:45|0.93009
02:00:45|0.93009
02:00:46|0.93009
02:00:47|0.93029
02:00:49|0.93029
02:00:49|0.93043
02:00:51|0.93043
02:00:51|0.93043
02:00:52|0.93058
02:00:54|0.93058
02:00:55|0.93058
02:00:55|0.93058
02:00:57|0.93058
02:00:58|0.93058
02:00:59|0.93058
02:01:00|0.93058
02:01:01|0.93058
02:01:02|0.93058
02:01:03|0.93055
02:01:04|0.9303
02:01:05|0.93013
02:01:07|0.93019
02:01:08|0.93001
02:01:09|0.93001
02:01:10|0.93001
02:01:12|0.93001
02:01:12|0.93001
02:01:13|0.93001
02:01:14|0.93001
02:01:15|0.93001
02:01:16|0.93001
02:01:17|0.93001
02:01:18|0.93042
02:01:20|0.93042
02:01:20|0.93042
02:01:21|0.93042
02:01:22|0.93042
02:01:24|0.93099
02:01:25|0.93123
02:01:26|0.93123
02:01:27|0.93123
02:01:28|0.93123
02:01:29|0.93123
02:01:30|0.9322
02:01:31|0.93225
02:01:32|0.93225
02:01:33|0.93225
02:01:35|0.93261
02:01:35|0.93269
02:01:37|0.93269
02:01:38|0.93269
02:01:39|0.93247
02:01:40|0.93247
02:01:41|0.93247
02:01:42|0.93247
02:01:43|0.93247
02:01:44|0.93247
02:01:46|0.93247
02:01:46|0.93225
02:01:48|0.93225
02:01:49|0.93225
02:01:49|0.93225
02:01:51|0.93225
02:01:51|0.93225
02:01:53|0.93225
02:01:54|0.93225
02:01:55|0.93225
02:01:56|0.93225
02:01:58|0.93225
02:01:59|0.93225
02:02:00|0.93225
02:02:01|0.93225
02:02:03|0.93196
02:02:04|0.93196
02:02:05|0.93196
02:02:06|0.93196
02:02:07|0.93196
02:02:08|0.93196
02:02:09|0.93196
02:02:10|0.93196
02:02:12|0.93196
02:02:13|0.93196
02:02:14|0.9318
02:02:15|0.9318
02:02:16|0.9318
02:02:17|0.9318
02:02:18|0.93187
02:02:20|0.93186
02:02:20|0.93186
02:02:21|0.93186
02:02:22|0.93186
02:02:23|0.93186
02:02:24|0.93202
02:02:25|0.93202
02:02:26|0.93202
02:02:28|0.93202
02:02:29|0.93202
02:02:32|0.93212
02:02:32|0.93239
02:02:34|0.93239
02:02:35|0.93239
02:02:36|0.93239
02:02:36|0.93217
02:02:37|0.93217
02:02:38|0.93217
02:02:39|0.93217
02:02:41|0.93217
02:02:41|0.93217
02:02:43|0.93217
02:02:44|0.93217
02:02:45|0.93248
02:02:46|0.93248
02:02:47|0.93248
02:02:48|0.93226
02:02:49|0.93226
02:02:51|0.93226
02:02:52|0.93226
02:02:53|0.93226
02:02:54|0.93226
02:02:55|0.93226
02:02:56|0.93226
02:02:58|0.93226
02:02:58|0.93226
02:03:00|0.93259
02:03:01|0.93247
02:03:04|0.93197
02:03:04|0.93197
02:03:06|0.93197
02:03:07|0.9317
02:03:08|0.9317
02:03:09|0.9317
02:03:10|0.9317
02:03:11|0.9322
02:03:11|0.9322
02:03:12|0.9322
02:03:14|0.9322
02:03:15|0.9322
02:03:16|0.9322
02:03:18|0.9322
02:03:19|0.9322
02:03:19|0.9322
02:03:20|0.9322
02:03:22|0.93224
02:03:22|0.93224
02:03:24|0.93224
02:03:25|0.93228
02:03:26|0.93228
02:03:27|0.93228
02:03:28|0.93228
02:03:29|0.93233
02:03:29|0.93259
02:03:32|0.93233
02:03:32|0.93233
02:03:33|0.93233
02:03:35|0.93233
02:03:35|0.93233
02:03:37|0.93233
02:03:38|0.93233
02:03:39|0.93233
02:03:39|0.93203
02:03:41|0.93203
02:03:41|0.93203
02:03:43|0.93203
02:03:43|0.93203
02:03:45|0.93203
02:03:45|0.93203
02:03:47|0.93211
02:03:49|0.93211
02:03:49|0.93211
02:03:51|0.93215
02:03:52|0.93215
02:03:52|0.93215
02:03:53|0.93215
02:03:55|0.93203
02:03:55|0.93238
02:03:57|0.93238
02:03:57|0.93238
02:03:58|0.93238
02:04:01|0.93238
02:04:02|0.93233
02:04:04|0.93273
02:04:05|0.93273
02:04:07|0.93301
02:04:08|0.93301
02:04:09|0.93301
02:04:11|0.93301
02:04:13|0.93301
02:04:14|0.93324
02:04:15|0.93324
02:04:15|0.93324
02:04:18|0.93338
02:04:18|0.93355
02:04:20|0.93355
02:04:21|0.93355
02:04:21|0.93355
02:04:22|0.93355
02:04:23|0.9335
02:04:24|0.93366
02:04:26|0.93362
02:04:27|0.93364
02:04:29|0.93372
02:04:31|0.93368
02:04:31|0.93368
02:04:32|0.93368
02:04:33|0.93368
02:04:34|0.93349
02:04:35|0.93349
02:04:37|0.93349
02:04:38|0.93349
02:04:39|0.93347
02:04:40|0.93347
02:04:42|0.93347
02:04:42|0.93347
02:04:45|0.93347
02:04:45|0.93347
02:04:46|0.93347
02:04:47|0.93347
02:04:48|0.93347
02:04:49|0.93347
02:04:51|0.93347
02:04:51|0.93347
02:04:53|0.93347
02:04:53|0.93347
02:04:55|0.93347
02:04:56|0.93347
02:04:56|0.93347
02:04:57|0.93347
02:04:59|0.93347
02:05:00|0.93347
02:05:02|0.93347
02:05:03|0.93347
02:05:04|0.93272
02:05:06|0.93272
02:05:07|0.93269
02:05:08|0.93269
02:05:09|0.93269
02:05:10|0.9328
02:05:11|0.9328
02:05:12|0.9328
02:05:13|0.9328
02:05:15|0.9328
02:05:16|0.93294
02:05:17|0.93294
02:05:18|0.93264
02:05:18|0.93274
02:05:19|0.93274
02:05:20|0.93323
02:05:22|0.93323
02:05:22|0.93323
02:05:24|0.93323
02:05:25|0.93323
02:05:26|0.93323
02:05:26|0.93323
02:05:27|0.93323
02:05:30|0.93323
02:05:31|0.93323
02:05:31|0.93323
02:05:32|0.93242
02:05:33|0.93278
02:05:35|0.93278
02:05:35|0.93278
02:05:36|0.93278
02:05:38|0.93254
02:05:38|0.93254
02:05:40|0.93254
02:05:41|0.93254
02:05:42|0.93248
02:05:43|0.93272
02:05:44|0.93272
02:05:45|0.93271
02:05:47|0.93271
02:05:47|0.93271
02:05:48|0.93271
02:05:49|0.93271
02:05:51|0.93271
02:05:51|0.93271
02:05:52|0.93271
02:05:53|0.93277
02:05:54|0.93277
02:05:55|0.93277
02:05:57|0.93277
02:05:57|0.93277
02:05:58|0.93277
02:05:59|0.93277
02:06:00|0.93277
02:06:02|0.93277
02:06:03|0.93279
02:06:05|0.93279
02:06:06|0.93279
02:06:07|0.93274
02:06:09|0.93252
02:06:10|0.93252
02:06:10|0.93252
02:06:12|0.93252
02:06:13|0.93252
02:06:13|0.93252
02:06:14|0.93252
02:06:16|0.93252
02:06:17|0.93252
02:06:18|0.93252
02:06:19|0.93252
02:06:20|0.93252
02:06:20|0.93231
02:06:21|0.93231
02:06:23|0.93231
02:06:24|0.93231
02:06:25|0.93231
02:06:27|0.93231
02:06:27|0.93291
02:06:28|0.93291
02:06:29|0.93291
02:06:30|0.93291
02:06:32|0.93291
02:06:33|0.9333
02:06:33|0.9333
02:06:34|0.9333
02:06:35|0.9333
02:06:36|0.9333
02:06:38|0.9333
02:06:38|0.9333
02:06:40|0.9333
02:06:41|0.9333
02:06:42|0.9333
02:06:42|0.9333
02:06:44|0.9333
02:06:45|0.9333
02:06:46|0.9333
02:06:47|0.9333
02:06:48|0.9333
02:06:49|0.93299
02:06:50|0.93299
02:06:51|0.93338
02:06:52|0.93338
02:06:53|0.93338
02:06:54|0.93338
02:06:55|0.93338
02:06:56|0.93324
02:06:57|0.93324
02:06:58|0.93324
02:07:00|0.93324
02:07:02|0.93324
02:07:03|0.93324
02:07:04|0.93324
02:07:05|0.93324
02:07:07|0.93293
02:07:07|0.93293
02:07:09|0.93324
02:07:09|0.93324
02:07:11|0.93324
02:07:12|0.93341
02:07:12|0.93341
02:07:13|0.93361
02:07:16|0.93361
02:07:17|0.93361
02:07:17|0.93361
02:07:19|0.93361
02:07:20|0.93348
02:07:21|0.93312
02:07:23|0.93312
02:07:23|0.93312
02:07:24|0.93312
02:07:25|0.93312
02:07:26|0.93312
02:07:28|0.93312
02:07:29|0.93312
02:07:30|0.93312
02:07:31|0.93311
02:07:32|0.93311
02:07:33|0.93311
02:07:34|0.93311
02:07:35|0.93311
02:07:36|0.93311
02:07:37|0.93303
02:07:38|0.93303
02:07:39|0.93303
02:07:40|0.93303
02:07:41|0.93284
02:07:42|0.93284
02:07:43|0.93276
02:07:44|0.93276
02:07:46|0.93276
02:07:47|0.93276
02:07:47|0.93276
02:07:48|0.93276
02:07:50|0.93276
02:07:50|0.93276
02:07:51|0.93276
02:07:53|0.93276
02:07:54|0.93276
02:07:55|0.93276
02:07:55|0.93276
02:07:57|0.93276
02:07:59|0.93276
02:08:01|0.93235
02:08:01|0.93266
02:08:03|0.93268
02:08:03|0.93268
02:08:04|0.93268
02:08:06|0.93268
02:08:09|0.93268
02:08:10|0.93268
02:08:11|0.93268
02:08:12|0.93268
02:08:13|0.93268
02:08:14|0.93268
02:08:15|0.93278
02:08:17|0.93263
02:08:17|0.93263
02:08:19|0.93225
02:08:20|0.93225
02:08:20|0.93245
02:08:22|0.93245
02:08:22|0.93245
02:08:23|0.93245
02:08:24|0.93245
02:08:26|0.93245
02:08:27|0.93245
02:08:28|0.93253
02:08:29|0.93253
02:08:29|0.93269
02:08:30|0.93295
02:08:31|0.93306
02:08:33|0.93306
02:08:34|0.93306
02:08:34|0.9331
02:08:36|0.9331
02:08:37|0.9331
02:08:38|0.9331
02:08:39|0.9331
02:08:40|0.9331
02:08:42|0.93311
02:08:42|0.93322
02:08:43|0.93322
02:08:44|0.93322
02:08:45|0.93322
02:08:47|0.93322
02:08:48|0.93322
02:08:49|0.93322
02:08:50|0.93322
02:08:52|0.93322
02:08:53|0.93322
02:08:54|0.93322
02:08:55|0.93317
02:08:56|0.93317
02:08:57|0.93309
02:08:58|0.93309
02:09:00|0.93309
02:09:00|0.93309
02:09:01|0.93309
02:09:03|0.93309
02:09:04|0.93309
02:09:05|0.93309
02:09:06|0.93316
02:09:08|0.93316
02:09:09|0.93306
02:09:10|0.93306
02:09:11|0.93306
02:09:13|0.93304
02:09:14|0.93304
02:09:14|0.93329
02:09:15|0.93329
02:09:16|0.93329
02:09:17|0.93329
02:09:18|0.93329
02:09:20|0.93329
02:09:21|0.93329
02:09:21|0.93329
02:09:22|0.93329
02:09:24|0.93329
02:09:25|0.93329
02:09:26|0.93329
02:09:27|0.93329
02:09:28|0.93329
02:09:29|0.93329
02:09:30|0.93313
02:09:31|0.93313
02:09:32|0.93313
02:09:33|0.93313
02:09:34|0.93313
02:09:36|0.93313
02:09:37|0.93313
02:09:38|0.93313
02:09:39|0.93313
02:09:41|0.93313
02:09:42|0.93321
02:09:43|0.93321
02:09:43|0.93321
02:09:44|0.93321
02:09:46|0.93321
02:09:47|0.93321
02:09:47|0.93321
02:09:49|0.93321
02:09:51|0.93321
02:09:52|0.93321
02:09:53|0.93321
02:09:54|0.93321
02:09:56|0.93321
02:09:57|0.93321
02:09:58|0.93298
02:09:59|0.93298
02:10:00|0.93298
02:10:00|0.93298
02:10:02|0.93298
02:10:03|0.93298
02:10:04|0.93314
02:10:05|0.93314
02:10:06|0.93314
02:10:07|0.93314
02:10:08|0.93314
02:10:09|0.93314
02:10:10|0.93314
02:10:12|0.93314
02:10:13|0.93314
02:10:14|0.9332
02:10:15|0.9332
02:10:17|0.9332
02:10:18|0.9332
02:10:18|0.9332
02:10:19|0.9332
02:10:21|0.9332
02:10:21|0.9332
02:10:23|0.9332
02:10:24|0.9332
02:10:24|0.9325
02:10:25|0.9325
02:10:27|0.9325
02:10:28|0.9325
02:10:29|0.9325
02:10:30|0.9325
02:10:31|0.93167
02:10:32|0.93167
02:10:33|0.93167
02:10:34|0.93167
02:10:35|0.93167
02:10:36|0.93167
02:10:37|0.93167
02:10:38|0.93167
02:10:39|0.93167
02:10:40|0.93167
02:10:41|0.93167
02:10:42|0.93167
02:10:43|0.93167
02:10:45|0.93167
02:10:45|0.93167
02:10:46|0.93167
02:10:47|0.93271
02:10:48|0.93271
02:10:49|0.93296
02:10:51|0.93296
02:10:53|0.93296
02:10:53|0.93296
02:10:55|0.93296
02:10:57|0.93296
02:10:57|0.93296
02:10:59|0.93296
02:11:00|0.93296
02:11:01|0.93296
02:11:02|0.93296
02:11:02|0.93296
02:11:04|0.93296
02:11:05|0.93296
02:11:05|0.93296
02:11:07|0.93296
02:11:08|0.93296
02:11:10|0.93296
02:11:10|0.93296
02:11:11|0.93296
02:11:12|0.93296
02:11:13|0.93296
02:11:14|0.93296
02:11:15|0.93296
02:11:16|0.93296
02:11:18|0.93296
02:11:18|0.93296
02:11:19|0.93296
02:11:21|0.93296
02:11:22|0.93296
02:11:23|0.93296
02:11:24|0.93296
02:11:25|0.93296
02:11:25|0.93296
02:11:26|0.93296
02:11:28|0.93296
02:11:29|0.93296
02:11:30|0.93296
02:11:31|0.93296
02:11:32|0.93296
02:11:33|0.93296
02:11:34|0.93251
02:11:36|0.93251
02:11:36|0.93251
02:11:37|0.93251
02:11:38|0.93251
02:11:39|0.93251
02:11:40|0.93251
02:11:41|0.93251
02:11:42|0.93251
02:11:44|0.93251
02:11:44|0.93251
02:11:45|0.93251
02:11:46|0.93251
02:11:48|0.9323
02:11:49|0.9323
02:11:50|0.9323
02:11:51|0.9323
02:11:53|0.9323
02:11:53|0.9323
02:11:55|0.9323
02:11:56|0.9323
02:11:57|0.9323
02:11:59|0.93204
02:11:59|0.93206
02:12:01|0.93206
02:12:01|0.93206
02:12:03|0.93206
02:12:04|0.93206
02:12:05|0.93206
02:12:06|0.93206
02:12:07|0.93206
02:12:08|0.93206
02:12:09|0.93206
02:12:10|0.93206
02:12:11|0.93206
02:12:13|0.93206
02:12:13|0.93206
02:12:14|0.93206
02:12:16|0.93206
02:12:16|0.93207
02:12:17|0.93207
02:12:19|0.93207
02:12:20|0.93207
02:12:21|0.93207
02:12:23|0.93207
02:12:24|0.93207
02:12:24|0.93207
02:12:25|0.93207
02:12:27|0.93207
02:12:28|0.93207
02:12:29|0.93207
02:12:30|0.93207
02:12:31|0.93207
02:12:32|0.93207
02:12:33|0.93207
02:12:34|0.93207
02:12:35|0.93207
02:12:36|0.93207
02:12:37|0.93219
02:12:38|0.93214
02:12:40|0.93214
02:12:40|0.93214
02:12:41|0.93242
02:12:43|0.93242
02:12:43|0.93242
02:12:44|0.93242
02:12:45|0.93242
02:12:46|0.93242
02:12:47|0.93242
02:12:49|0.93242
02:12:51|0.93242
02:12:52|0.93242
02:12:52|0.93242
02:12:54|0.93242
02:12:54|0.93238
02:12:56|0.93238
02:12:57|0.93238
02:12:58|0.93238
02:12:59|0.93238
02:13:01|0.93215
02:13:02|0.93215
02:13:03|0.93215
02:13:03|0.93215
02:13:06|0.93215
02:13:07|0.93215
02:13:08|0.93215
02:13:09|0.93215
02:13:10|0.93215
02:13:12|0.93215
02:13:12|0.93215
02:13:13|0.93215
02:13:14|0.93215
02:13:15|0.93215
02:13:16|0.93215
02:13:17|0.93215
02:13:19|0.93215
02:13:19|0.93215
02:13:20|0.93215
02:13:21|0.93215
02:13:23|0.93215
02:13:24|0.93215
02:13:25|0.93215
02:13:26|0.93215
02:13:27|0.93215
02:13:28|0.93215
02:13:29|0.93215
02:13:30|0.93215
02:13:31|0.93215
02:13:32|0.93215
02:13:33|0.93215
02:13:34|0.93215
02:13:35|0.93215
02:13:36|0.93215
02:13:38|0.93215
02:13:38|0.93215
02:13:40|0.93215
02:13:40|0.93181
02:13:41|0.93181
02:13:42|0.93181
02:13:44|0.93148
02:13:45|0.93148
02:13:45|0.93148
02:13:47|0.9313
02:13:47|0.9313
02:13:50|0.9313
02:13:51|0.9313
02:13:51|0.9313
02:13:53|0.9313
02:13:54|0.9313
02:13:56|0.9313
02:13:56|0.9313
02:13:58|0.9313
02:13:59|0.9313
02:14:00|0.9313
02:14:02|0.93155
02:14:03|0.93155
02:14:03|0.93155
02:14:05|0.93155
02:14:06|0.93155
02:14:07|0.93169
02:14:08|0.93169
02:14:09|0.93169
02:14:09|0.9314
02:14:10|0.93189
02:14:12|0.93191
02:14:13|0.93191
02:14:14|0.93191
02:14:14|0.93214
02:14:16|0.93214
02:14:17|0.93214
02:14:18|0.93214
02:14:19|0.93214
02:14:20|0.93214
02:14:21|0.93214
02:14:22|0.93214
02:14:23|0.93214
02:14:24|0.93214
02:14:25|0.93214
02:14:26|0.93214
02:14:27|0.93214
02:14:28|0.93214
02:14:29|0.93214
02:14:30|0.93214
02:14:31|0.93233
02:14:32|0.93233
02:14:33|0.93252
02:14:34|0.93252
02:14:35|0.93252
02:14:36|0.93252
02:14:37|0.93252
02:14:39|0.93252
02:14:40|0.93252
02:14:41|0.93252
02:14:42|0.93252
02:14:44|0.93252
02:14:44|0.93252
02:14:45|0.93252
02:14:46|0.93268
02:14:47|0.93224
02:14:48|0.93224
02:14:50|0.93223
02:14:51|0.93223
02:14:53|0.93223
02:14:54|0.93223
02:14:54|0.93223
02:14:55|0.93223
02:14:57|0.93223
02:14:58|0.93223
02:14:59|0.93223
02:15:00|0.93223
02:15:01|0.93223
02:15:03|0.93223
02:15:03|0.93223
02:15:04|0.93223
02:15:05|0.93223
02:15:06|0.93223
02:15:07|0.93163
02:15:08|0.93163
02:15:09|0.93163
02:15:10|0.93214
02:15:11|0.93214
02:15:12|0.93214
02:15:13|0.93214
02:15:15|0.93214
02:15:15|0.93214
02:15:16|0.93214
02:15:17|0.93214
02:15:18|0.93214
02:15:20|0.93214
02:15:20|0.93214
02:15:21|0.93205
02:15:22|0.93189
02:15:23|0.93189
02:15:25|0.93194
02:15:26|0.93194
02:15:27|0.93194
02:15:28|0.93194
02:15:29|0.93194
02:15:30|0.93194
02:15:31|0.93194
02:15:33|0.93194
02:15:33|0.93194
02:15:35|0.93194
02:15:36|0.93215
02:15:37|0.93215
02:15:38|0.93215
02:15:39|0.93257
02:15:40|0.93257
02:15:41|0.93257
02:15:42|0.93257
02:15:44|0.93257
02:15:44|0.93246
02:15:47|0.93246
02:15:48|0.93246
02:15:49|0.93246
02:15:49|0.93246
02:15:52|0.93246
02:15:52|0.93246
02:15:54|0.93246
02:15:55|0.93246
02:15:56|0.93246
02:15:57|0.93246
02:15:58|0.93246
02:15:59|0.93246
02:16:00|0.93246
02:16:01|0.93246
02:16:03|0.93246
02:16:05|0.93246
02:16:06|0.93191
02:16:07|0.93191
02:16:09|0.93202
02:16:10|0.93227
02:16:12|0.93227
02:16:13|0.93227
02:16:13|0.93227
02:16:14|0.93227
02:16:16|0.93227
02:16:17|0.93227
02:16:18|0.93227
02:16:20|0.93227
02:16:20|0.93227
02:16:21|0.93227
02:16:22|0.93227
02:16:23|0.93227
02:16:25|0.93227
02:16:25|0.93227
02:16:26|0.93277
02:16:28|0.93277
02:16:29|0.93285
02:16:30|0.93285
02:16:30|0.93285
02:16:31|0.93285
02:16:33|0.93285
02:16:34|0.93285
02:16:35|0.93285
02:16:36|0.93285
02:16:36|0.93285
02:16:38|0.93285
02:16:39|0.93285
02:16:41|0.93285
02:16:43|0.93285
02:16:43|0.93285
02:16:44|0.93285
02:16:45|0.93285
02:16:46|0.93285
02:16:47|0.93285
02:16:49|0.93285
02:16:50|0.93285
02:16:50|0.93285
02:16:51|0.93285
02:16:52|0.93285
02:16:54|0.93285
02:16:55|0.93309
02:16:56|0.93309
02:16:58|0.93309
02:16:59|0.93309
02:17:00|0.93309
02:17:01|0.93309
02:17:02|0.93309
02:17:03|0.93309
02:17:04|0.93277
02:17:06|0.933
02:17:07|0.933
02:17:08|0.933
02:17:09|0.933
02:17:10|0.933
02:17:11|0.933
02:17:12|0.933
02:17:13|0.933
02:17:14|0.933
02:17:15|0.933
02:17:16|0.933
02:17:18|0.933
02:17:19|0.933
02:17:20|0.933
02:17:20|0.933
02:17:22|0.93346
02:17:23|0.93361
02:17:24|0.93361
02:17:25|0.93361
02:17:27|0.93361
02:17:27|0.93361
02:17:28|0.93361
02:17:29|0.93404
02:17:30|0.93404
02:17:31|0.93404
02:17:33|0.93405
02:17:33|0.93449
02:17:35|0.93404
02:17:36|0.93404
02:17:36|0.93404
02:17:38|0.93404
02:17:40|0.93404
02:17:41|0.93404
02:17:42|0.93404
02:17:43|0.93404
02:17:44|0.93404
02:17:45|0.93404
02:17:46|0.93404
02:17:47|0.93404
02:17:49|0.93344
02:17:50|0.93344
02:17:50|0.93344
02:17:51|0.93344
02:17:52|0.93344
02:17:54|0.93344
02:17:55|0.93344
02:17:56|0.93344
02:17:57|0.93344
02:17:59|0.93344
02:17:59|0.93344
02:18:00|0.93344
02:18:02|0.93344
02:18:03|0.93344
02:18:03|0.93344
02:18:04|0.93344
02:18:06|0.93344
02:18:07|0.93326
02:18:09|0.93326
02:18:09|0.93326
02:18:12|0.93326
02:18:13|0.93326
02:18:14|0.93326
02:18:14|0.93326
02:18:15|0.93326
02:18:18|0.93326
02:18:18|0.93325
02:18:19|0.93325
02:18:21|0.93325
02:18:22|0.93325
02:18:23|0.93325
02:18:23|0.93325
02:18:24|0.93325
02:18:26|0.93312
02:18:26|0.93312
02:18:28|0.93312
02:18:29|0.93312
02:18:29|0.93312
02:18:31|0.93312
02:18:32|0.93312
02:18:33|0.93312
02:18:35|0.93312
02:18:35|0.93312
02:18:36|0.93312
02:18:37|0.93312
02:18:39|0.93312
02:18:39|0.93312
02:18:40|0.93312
02:18:41|0.93312
02:18:42|0.93312
02:18:43|0.93312
02:18:44|0.93312
02:18:46|0.93312
02:18:47|0.93269
02:18:48|0.93269
02:18:49|0.93269
02:18:50|0.93257
02:18:51|0.93257
02:18:53|0.93257
02:18:54|0.93257
02:18:56|0.93257
02:18:57|0.93257
02:18:58|0.93257
02:18:59|0.93257
02:19:00|0.93257
02:19:01|0.93257
02:19:02|0.93257
02:19:03|0.93257
02:19:04|0.93257
02:19:05|0.93287
02:19:07|0.93287
02:19:08|0.93287
02:19:08|0.93287
02:19:09|0.93287
02:19:11|0.93287
02:19:12|0.93287
02:19:13|0.93287
02:19:14|0.93287
02:19:15|0.93287
02:19:17|0.93308
02:19:17|0.93252
02:19:18|0.93252
02:19:20|0.93252
02:19:20|0.93252
02:19:22|0.93252
02:19:23|0.93252
02:19:24|0.93252
02:19:25|0.93252
02:19:26|0.93252
02:19:27|0.93252
02:19:28|0.93252
02:19:29|0.93252
02:19:30|0.93252
02:19:31|0.93252
02:19:32|0.93252
02:19:34|0.93252
02:19:35|0.93252
02:19:36|0.93252
02:19:36|0.93252
02:19:38|0.93252
02:19:39|0.93252
02:19:40|0.93252
02:19:40|0.93252
02:19:42|0.93252
02:19:43|0.93221
02:19:44|0.93221
02:19:45|0.93256
02:19:46|0.93256
02:19:47|0.93256
02:19:48|0.93256
02:19:49|0.93256
02:19:50|0.93256
02:19:51|0.93256
02:19:52|0.93256
02:19:53|0.93256
02:19:54|0.93256
02:19:56|0.93256
02:19:57|0.93268
02:19:59|0.93268
02:19:59|0.93268
02:20:01|0.93268
02:20:02|0.93268
02:20:03|0.93268
02:20:04|0.93268
02:20:05|0.93268
02:20:06|0.93257
02:20:07|0.93257
02:20:08|0.93257
02:20:10|0.93257
02:20:11|0.93257
02:20:11|0.93257
02:20:13|0.93257
02:20:14|0.93257
02:20:14|0.93257
02:20:15|0.93257
02:20:16|0.93257
02:20:17|0.93257
02:20:18|0.93257
02:20:20|0.93257
02:20:21|0.93257
02:20:21|0.93196
02:20:23|0.93196
02:20:24|0.93196
02:20:25|0.93196
02:20:26|0.93196
02:20:27|0.93196
02:20:28|0.93196
02:20:29|0.93196
02:20:30|0.93196
02:20:31|0.93196
02:20:32|0.93196
02:20:33|0.93196
02:20:34|0.93196
02:20:36|0.93196
02:20:37|0.93196
02:20:38|0.93196
02:20:38|0.93196
02:20:39|0.93196
02:20:40|0.93196
02:20:43|0.93196
02:20:44|0.93196
02:20:45|0.93177
02:20:46|0.9316
02:20:47|0.9316
02:20:48|0.93201
02:20:50|0.93201
02:20:51|0.93201
02:20:51|0.93201
02:20:52|0.93201
02:20:53|0.93201
02:20:54|0.93201
02:20:57|0.93201
02:20:59|0.93201
02:21:00|0.93187
02:21:01|0.93214
02:21:02|0.93214
02:21:03|0.93214
02:21:04|0.93214
02:21:05|0.93214
02:21:06|0.93214
02:21:07|0.93214
02:21:08|0.93214
02:21:09|0.93214
02:21:11|0.93214
02:21:12|0.93214
02:21:12|0.93214
02:21:14|0.93214
02:21:15|0.93214
02:21:15|0.93214
02:21:17|0.93214
02:21:17|0.93214
02:21:19|0.93214
02:21:21|0.93214
02:21:22|0.93214
02:21:24|0.93214
02:21:25|0.93214
02:21:26|0.93214
02:21:27|0.93214
02:21:28|0.93171
02:21:28|0.93171
02:21:30|0.93171
02:21:31|0.93151
02:21:32|0.93151
02:21:32|0.93151
02:21:34|0.93105
02:21:35|0.93105
02:21:36|0.93105
02:21:37|0.93105
02:21:38|0.93105
02:21:39|0.93105
02:21:40|0.93088
02:21:42|0.93088
02:21:42|0.93088
02:21:43|0.93088
02:21:44|0.93088
02:21:45|0.93088
02:21:47|0.93088
02:21:47|0.93088
02:21:48|0.93088
02:21:50|0.93047
02:21:50|0.92973
02:21:52|0.93011
02:21:53|0.93011
02:21:54|0.93011
02:21:55|0.93011
02:21:56|0.93011
02:21:58|0.93011
02:21:59|0.93011
02:22:00|0.93011
02:22:01|0.93011
02:22:03|0.93011
02:22:04|0.93033
02:22:06|0.93058
02:22:06|0.93077
02:22:08|0.93077
02:22:10|0.93077
02:22:11|0.93077
02:22:12|0.93071
02:22:13|0.93071
02:22:14|0.93071
02:22:16|0.93071
02:22:17|0.93052
02:22:18|0.93052
02:22:19|0.93052
02:22:20|0.93052
02:22:21|0.93052
02:22:22|0.93052
02:22:23|0.93052
02:22:24|0.93052
02:22:25|0.93052
02:22:26|0.93052
02:22:27|0.93052
02:22:28|0.93052
02:22:29|0.93004
02:22:30|0.93004
02:22:31|0.93004
02:22:32|0.93004
02:22:33|0.93004
02:22:34|0.93004
02:22:36|0.93004
02:22:36|0.93004
02:22:37|0.92999
02:22:38|0.92999
02:22:39|0.92999
02:22:41|0.93033
02:22:41|0.93033
02:22:42|0.93033
02:22:43|0.93033
02:22:45|0.93033
02:22:46|0.93033
02:22:46|0.93033
02:22:48|0.93033
02:22:48|0.93033
02:22:49|0.93033
02:22:52|0.93033
02:22:52|0.93033
02:22:54|0.93033
02:22:55|0.93033
02:22:55|0.93033
02:22:57|0.93033
02:22:59|0.93033
02:22:59|0.93033
02:23:00|0.93033
02:23:01|0.93032
02:23:03|0.93032
02:23:04|0.93033
02:23:06|0.93033
02:23:06|0.93075
02:23:08|0.93075
02:23:08|0.93075
02:23:09|0.93075
02:23:11|0.93075
02:23:12|0.93075
02:23:13|0.93075
02:23:14|0.93075
02:23:15|0.93075
02:23:16|0.93075
02:23:17|0.93075
02:23:18|0.93075
02:23:19|0.93075
02:23:20|0.93075
02:23:22|0.93039
02:23:22|0.93023
02:23:23|0.93023
02:23:24|0.93028
02:23:25|0.93028
02:23:26|0.93025
02:23:27|0.93027
02:23:28|0.93027
02:23:30|0.93027
02:23:30|0.93027
02:23:32|0.93027
02:23:32|0.93027
02:23:34|0.93027
02:23:35|0.93027
02:23:36|0.93027
02:23:37|0.93027
02:23:38|0.93027
02:23:39|0.93027
02:23:40|0.93027
02:23:41|0.93027
02:23:42|0.93029
02:23:43|0.93029
02:23:44|0.93029
02:23:45|0.93042
02:23:46|0.93042
02:23:48|0.93042
02:23:48|0.93042
02:23:50|0.93042
02:23:51|0.93042
02:23:51|0.93042
02:23:52|0.93027
02:23:54|0.92973
02:23:55|0.92973
02:23:57|0.92973
02:23:58|0.92973
02:23:59|0.92973
02:24:00|0.92973
02:24:01|0.92973
02:24:02|0.92973
02:24:04|0.92973
02:24:04|0.92995
02:24:06|0.92995
02:24:07|0.92995
02:24:08|0.92995
02:24:09|0.92995
02:24:10|0.92995
02:24:11|0.92995
02:24:11|0.9304
02:24:12|0.9304
02:24:14|0.9304
02:24:15|0.9304
02:24:17|0.9304
02:24:18|0.9304
02:24:18|0.9304
02:24:19|0.9304
02:24:20|0.9304
02:24:21|0.9304
02:24:23|0.9304
02:24:24|0.9304
02:24:25|0.9304
02:24:26|0.9304
02:24:27|0.9304
02:24:28|0.9304
02:24:29|0.9304
02:24:30|0.9304
02:24:31|0.9304
02:24:33|0.9301
02:24:33|0.9301
02:24:34|0.9301
02:24:35|0.9301
02:24:36|0.9301
02:24:38|0.9301
02:24:39|0.9301
02:24:39|0.9301
02:24:40|0.9301
02:24:42|0.9301
02:24:43|0.9301
02:24:44|0.9301
02:24:45|0.9301
02:24:45|0.9301
02:24:46|0.9301
02:24:48|0.9301
02:24:49|0.9301
02:24:50|0.9301
02:24:51|0.9301
02:24:51|0.9301
02:24:54|0.9301
02:24:54|0.9301
02:24:56|0.9301
02:24:57|0.9301
02:24:57|0.9301
02:24:59|0.9301
02:25:00|0.9301
02:25:02|0.92979
02:25:02|0.9297
02:25:03|0.9297
02:25:05|0.92999
02:25:06|0.92999
02:25:07|0.92999
02:25:08|0.92997
02:25:09|0.92997
02:25:11|0.92997
02:25:11|0.92997
02:25:12|0.92997
02:25:13|0.93019
02:25:14|0.93019
02:25:15|0.93019
02:25:16|0.93019
02:25:18|0.93019
02:25:18|0.93019
02:25:20|0.93019
02:25:20|0.93019
02:25:22|0.93019
02:25:22|0.93019
02:25:24|0.93019
02:25:24|0.93019
02:25:25|0.93019
02:25:26|0.93019
02:25:27|0.92993
02:25:28|0.92993
02:25:29|0.92993
02:25:31|0.92993
02:25:31|0.92993
02:25:32|0.92993
02:25:33|0.92993
02:25:34|0.92995
02:25:35|0.92995
02:25:36|0.92995
02:25:37|0.92995
02:25:38|0.92985
02:25:39|0.92985
02:25:40|0.92988
02:25:41|0.92988
02:25:43|0.92988
02:25:44|0.92899
02:25:44|0.92899
02:25:46|0.92899
02:25:47|0.92899
02:25:47|0.92899
02:25:49|0.92884
02:25:50|0.92894
02:25:51|0.92894
02:25:53|0.92894
02:25:55|0.9288
02:25:55|0.9288
02:25:56|0.9288
02:25:58|0.9288
02:25:59|0.9288
02:26:00|0.9288
02:26:01|0.9288
02:26:02|0.9288
02:26:04|0.92879
02:26:04|0.92879
02:26:05|0.92879
02:26:07|0.92879
02:26:07|0.92879
02:26:09|0.92879
02:26:10|0.92879
02:26:11|0.92879
02:26:11|0.92879
02:26:13|0.92879
02:26:14|0.92879
02:26:15|0.92879
02:26:15|0.92879
02:26:16|0.92896
02:26:18|0.92896
02:26:19|0.92896
02:26:20|0.92896
02:26:21|0.92896
02:26:23|0.92896
02:26:24|0.92896
02:26:24|0.92882
02:26:25|0.92882
02:26:26|0.92882
02:26:27|0.92882
02:26:29|0.92882
02:26:30|0.92882
02:26:31|0.92882
02:26:31|0.92882
02:26:32|0.92882
02:26:34|0.92882
02:26:34|0.92882
02:26:35|0.92882
02:26:36|0.92879
02:26:38|0.92879
02:26:39|0.92879
02:26:40|0.92879
02:26:42|0.92879
02:26:42|0.92879
02:26:43|0.92879
02:26:45|0.92879
02:26:45|0.92877
02:26:46|0.92839
02:26:47|0.92851
02:26:48|0.92851
02:26:49|0.9285
02:26:50|0.9285
02:26:51|0.9285
02:26:53|0.9285
02:26:54|0.9285
02:26:55|0.9285
02:26:56|0.9285
02:26:57|0.9285
02:26:58|0.9285
02:26:59|0.9285
02:27:01|0.9285
02:27:02|0.9285
02:27:02|0.9285
02:27:03|0.9285
02:27:04|0.9285
02:27:06|0.92836
02:27:07|0.92836
02:27:08|0.92849
02:27:09|0.92849
02:27:11|0.92849
02:27:12|0.92849
02:27:13|0.92849
02:27:14|0.92849
02:27:14|0.92849
02:27:15|0.92849
02:27:16|0.92849
02:27:18|0.92849
02:27:18|0.92849
02:27:20|0.92849
02:27:21|0.92849
02:27:22|0.92849
02:27:22|0.92849
02:27:24|0.92849
02:27:24|0.92849
02:27:26|0.92849
02:27:27|0.92849
02:27:28|0.92849
02:27:29|0.92837
02:27:30|0.92837
02:27:31|0.92837
02:27:32|0.92837
02:27:33|0.92844
02:27:34|0.92844
02:27:35|0.92843
02:27:36|0.92843
02:27:37|0.92843
02:27:38|0.92843
02:27:39|0.92843
02:27:41|0.92843
02:27:41|0.92843
02:27:42|0.92859
02:27:44|0.92859
02:27:46|0.92859
02:27:49|0.92859
02:27:49|0.92855
02:27:51|0.92855
02:27:52|0.92855
02:27:53|0.92855
02:27:55|0.92853
02:27:55|0.92853
02:27:56|0.92853
02:27:57|0.92853
02:27:59|0.92853
02:28:00|0.9286
02:28:01|0.92856
02:28:02|0.9286
02:28:02|0.9286
02:28:04|0.92858
02:28:04|0.92859
02:28:06|0.92859
02:28:06|0.9287
02:28:08|0.9287
02:28:09|0.9287
02:28:09|0.9287
02:28:11|0.9287
02:28:12|0.9287
02:28:13|0.92872
02:28:14|0.92872
02:28:15|0.92878
02:28:16|0.92878
02:28:17|0.92878
02:28:18|0.92878
02:28:19|0.92878
02:28:20|0.92878
02:28:22|0.92878
02:28:22|0.92878
02:28:23|0.92878
02:28:25|0.92878
02:28:25|0.92885
02:28:26|0.9289
02:28:27|0.9289
02:28:28|0.92903
02:28:29|0.92903
02:28:30|0.92903
02:28:32|0.92903
02:28:33|0.92903
02:28:34|0.9295
02:28:35|0.9295
02:28:36|0.9295
02:28:36|0.9295
02:28:38|0.9295
02:28:39|0.9295
02:28:39|0.9295
02:28:40|0.9295
02:28:42|0.9298
02:28:43|0.9298
02:28:44|0.9298
02:28:44|0.9298
02:28:47|0.92932
02:28:48|0.92932
02:28:49|0.92932
02:28:50|0.92932
02:28:52|0.92922
02:28:54|0.92926
02:28:54|0.92926
02:28:56|0.92926
02:28:57|0.92902
02:28:58|0.92902
02:28:59|0.92902
02:29:00|0.92902
02:29:01|0.92902
02:29:01|0.92902
02:29:03|0.92902
02:29:04|0.92902
02:29:05|0.92902
02:29:06|0.92902
02:29:07|0.92902
02:29:07|0.92902
02:29:09|0.92912
02:29:10|0.92912
02:29:11|0.92912
02:29:12|0.92912
02:29:14|0.92912
02:29:14|0.92912
02:29:15|0.92912
02:29:16|0.92912
02:29:18|0.92912
02:29:19|0.92906
02:29:20|0.92906
02:29:20|0.92906
02:29:22|0.92906
02:29:23|0.92906
02:29:23|0.92901
02:29:24|0.92901
02:29:26|0.92901
02:29:26|0.92901
02:29:27|0.92901
02:29:28|0.92901
02:29:30|0.92901
02:29:30|0.92901
02:29:32|0.92901
02:29:32|0.92901
02:29:34|0.92901
02:29:34|0.92901
02:29:35|0.92901
02:29:37|0.9298
02:29:38|0.9298
02:29:39|0.92975
02:29:40|0.92975
02:29:41|0.92975
02:29:42|0.92975
02:29:43|0.92975
02:29:44|0.92975
02:29:45|0.92975
02:29:46|0.92975
02:29:48|0.92978
02:29:49|0.92978
02:29:51|0.92978
02:29:51|0.92976
02:29:53|0.92976
02:29:54|0.92976
02:29:55|0.92976
02:29:57|0.92976
02:29:57|0.92976
02:29:58|0.92976
02:29:59|0.92976
02:30:01|0.92967
02:30:02|0.92967
02:30:02|0.92963
02:30:03|0.92963
02:30:04|0.92963
02:30:05|0.92971
02:30:06|0.92971
02:30:07|0.92971
02:30:09|0.92938
02:30:10|0.92938
02:30:10|0.92938
02:30:12|0.92938
02:30:12|0.92916
02:30:14|0.929
02:30:16|0.929
02:30:16|0.929
02:30:17|0.929
02:30:18|0.929
02:30:19|0.929
02:30:20|0.929
02:30:21|0.929
02:30:22|0.929
02:30:23|0.92921
02:30:25|0.92921
02:30:25|0.92921
02:30:27|0.92921
02:30:28|0.92921
02:30:29|0.92921
02:30:29|0.92921
02:30:31|0.92921
02:30:32|0.92921
02:30:32|0.92921
02:30:34|0.92921
02:30:34|0.92921
02:30:36|0.92921
02:30:37|0.92921
02:30:38|0.92921
02:30:38|0.92921
02:30:40|0.92921
02:30:41|0.92939
02:30:41|0.9294
02:30:43|0.92961
02:30:43|0.92961
02:30:45|0.92961
02:30:46|0.92961
02:30:47|0.92971
02:30:49|0.92971
02:30:50|0.92989
02:30:50|0.92989
02:30:52|0.92989
02:30:53|0.92989
02:30:55|0.92989
02:30:56|0.92996
02:30:58|0.92989
02:30:58|0.92989
02:31:00|0.92987
02:31:00|0.92987
02:31:01|0.92987
02:31:03|0.92989
02:31:04|0.93026
02:31:06|0.93053
02:31:06|0.93082
02:31:07|0.93119
02:31:08|0.93119
02:31:10|0.93119
02:31:11|0.93133
02:31:12|0.93133
02:31:12|0.93133
02:31:14|0.93169
02:31:15|0.93169
02:31:16|0.93183
02:31:17|0.93205
02:31:18|0.9316
02:31:20|0.9316
02:31:20|0.9316
02:31:22|0.93178
02:31:23|0.93178
02:31:23|0.93221
02:31:25|0.93211
02:31:26|0.93205
02:31:27|0.93191
02:31:28|0.93171
02:31:28|0.93171
02:31:30|0.93171
02:31:32|0.93159
02:31:32|0.93137
02:31:35|0.93139
02:31:36|0.93139
02:31:36|0.93139
02:31:37|0.93139
02:31:38|0.9315
02:31:39|0.9315
02:31:40|0.93152
02:31:41|0.93152
02:31:42|0.93152
02:31:43|0.93152
02:31:45|0.93194
02:31:47|0.93194
02:31:49|0.9323
02:31:49|0.932
02:31:51|0.93217
02:31:52|0.93217
02:31:53|0.93217
02:31:54|0.93217
02:31:55|0.9321
02:31:56|0.9321
02:31:58|0.9321
02:31:58|0.9321
02:32:00|0.9321
02:32:00|0.9321
02:32:01|0.9321
02:32:02|0.93224
02:32:03|0.9325
02:32:05|0.9325
02:32:06|0.93169
02:32:08|0.93166
02:32:09|0.93156
02:32:09|0.9316
02:32:11|0.9316
02:32:12|0.9316
02:32:12|0.9316
02:32:14|0.93159
02:32:15|0.93159
02:32:16|0.93159
02:32:17|0.93159
02:32:18|0.93159
02:32:19|0.93159
02:32:19|0.93161
02:32:20|0.93217
02:32:22|0.93241
02:32:24|0.93249
02:32:24|0.93232
02:32:26|0.93228
02:32:28|0.93207
02:32:28|0.93207
02:32:30|0.93207
02:32:31|0.93207
02:32:31|0.93207
02:32:32|0.93207
02:32:33|0.93207
02:32:35|0.93207
02:32:36|0.93207
02:32:36|0.93207
02:32:38|0.93207
02:32:39|0.93207
02:32:39|0.93207
02:32:41|0.93232
02:32:42|0.93232
02:32:43|0.93232
02:32:45|0.93234
02:32:45|0.93234
02:32:47|0.93228
02:32:48|0.93228
02:32:49|0.93228
02:32:50|0.93258
02:32:52|0.93258
02:32:53|0.93258
02:32:54|0.93258
02:32:55|0.93258
02:32:56|0.93258
02:32:57|0.93258
02:32:58|0.93258
02:33:00|0.93258
02:33:00|0.93258
02:33:01|0.93258
02:33:03|0.93258
02:33:03|0.93208
02:33:04|0.93208
02:33:05|0.93208
02:33:07|0.93244
02:33:09|0.93244
02:33:10|0.93244
02:33:11|0.93244
02:33:11|0.93244
02:33:13|0.93244
02:33:14|0.9325
02:33:15|0.93251
02:33:16|0.93274
02:33:17|0.93274
02:33:18|0.93274
02:33:19|0.93274
02:33:20|0.93274
02:33:22|0.93257
02:33:22|0.93257
02:33:23|0.93257
02:33:24|0.93275
02:33:25|0.93275
02:33:27|0.93275
02:33:28|0.93275
02:33:29|0.93275
02:33:30|0.93275
02:33:31|0.93275
02:33:33|0.93275
02:33:33|0.93275
02:33:35|0.93268
02:33:36|0.93268
02:33:37|0.93268
02:33:38|0.93268
02:33:39|0.93268
02:33:40|0.93268
02:33:41|0.93271
02:33:42|0.93271
02:33:43|0.93271
02:33:44|0.93271
02:33:46|0.93281
02:33:48|0.93328
02:33:48|0.93328
02:33:50|0.93328
02:33:52|0.93328
02:33:53|0.93336
02:33:55|0.93336
02:33:56|0.93335
02:33:58|0.93333
02:33:58|0.93333
02:33:59|0.93333
02:34:01|0.93333
02:34:01|0.93333
02:34:02|0.93333
02:34:04|0.93333
02:34:04|0.93333
02:34:05|0.93332
02:34:07|0.93332
02:34:07|0.93332
02:34:08|0.93332
02:34:10|0.93332
02:34:11|0.93332
02:34:12|0.93332
02:34:13|0.93332
02:34:15|0.93332
02:34:15|0.93332
02:34:17|0.93332
02:34:18|0.93332
02:34:19|0.93332
02:34:19|0.93332
02:34:21|0.93332
02:34:23|0.93332
02:34:24|0.93332
02:34:25|0.93332
02:34:25|0.93331
02:34:26|0.93331
02:34:28|0.93331
02:34:29|0.93331
02:34:30|0.93331
02:34:32|0.93317
02:34:33|0.93317
02:34:33|0.93317
02:34:34|0.93317
02:34:35|0.93317
02:34:37|0.93317
02:34:38|0.93317
02:34:39|0.93317
02:34:40|0.93331
02:34:42|0.93331
02:34:42|0.93331
02:34:43|0.93325
02:34:45|0.93242
02:34:45|0.93211
02:34:47|0.93211
02:34:49|0.93211
02:34:49|0.93211
02:34:51|0.93211
02:34:52|0.93211
02:34:53|0.93211
02:34:55|0.93211
02:34:56|0.93211
02:34:57|0.93211
02:34:58|0.93211
02:34:59|0.93211
02:35:01|0.93211
02:35:01|0.93178
02:35:03|0.93205
02:35:04|0.93213
02:35:06|0.93233
02:35:07|0.93237
02:35:08|0.93237
02:35:09|0.93244
02:35:10|0.93227
02:35:11|0.93222
02:35:12|0.93222
02:35:13|0.93203
02:35:15|0.93244
02:35:15|0.93244
02:35:16|0.93191
02:35:18|0.93201
02:35:18|0.93201
02:35:24|0.9316
02:35:26|0.9316
02:35:26|0.9316
02:35:27|0.93178
02:35:28|0.93178
02:35:29|0.93178
02:35:30|0.93178
02:35:31|0.93178
02:35:32|0.93178
02:35:33|0.93178
02:35:35|0.932
02:35:35|0.93207
02:35:37|0.93207
02:35:38|0.93214
02:35:38|0.93196
02:35:39|0.93196
02:35:41|0.93196
02:35:42|0.93196
02:35:42|0.93196
02:35:43|0.93196
02:35:45|0.93196
02:35:47|0.93196
02:35:49|0.93164
02:35:49|0.93164
02:35:50|0.93164
02:35:52|0.93164
02:35:52|0.93164
02:35:54|0.93164
02:35:55|0.9314
02:35:56|0.9314
02:35:58|0.9314
02:35:59|0.9314
02:35:59|0.9314
02:36:00|0.9314
02:36:02|0.9314
02:36:03|0.9315
02:36:04|0.9315
02:36:06|0.9315
02:36:06|0.9315
02:36:08|0.9315
02:36:08|0.9315
02:36:10|0.9315
02:36:12|0.9315
02:36:12|0.9315
02:36:14|0.93047
02:36:14|0.93047
02:36:15|0.93047
02:36:16|0.93047
02:36:17|0.93047
02:36:19|0.93047
02:36:20|0.93047
02:36:20|0.93047
02:36:21|0.93047
02:36:23|0.93047
02:36:24|0.93054
02:36:25|0.93047
02:36:26|0.93047
02:36:27|0.93047
02:36:27|0.93087
02:36:28|0.93087
02:36:30|0.93087
02:36:30|0.93087
02:36:31|0.93071
02:36:33|0.93071
02:36:33|0.93071
02:36:35|0.93071
02:36:36|0.93071
02:36:37|0.93071
02:36:38|0.93071
02:36:39|0.93071
02:36:40|0.93146
02:36:41|0.93146
02:36:42|0.93146
02:36:43|0.93146
02:36:44|0.93146
02:36:46|0.93146
02:36:47|0.93146
02:36:49|0.93146
02:36:50|0.93146
02:36:52|0.93146
02:36:53|0.93146
02:36:54|0.93146
02:36:56|0.93146
02:36:57|0.93146
02:36:58|0.93146
02:36:59|0.93146
02:37:00|0.93146
02:37:01|0.93146
02:37:02|0.93146
02:37:03|0.93146
02:37:04|0.93146
02:37:05|0.93146
02:37:07|0.93146
02:37:08|0.93146
02:37:09|0.93146
02:37:10|0.93146
02:37:11|0.93122
02:37:12|0.9311
02:37:14|0.9311
02:37:14|0.9311
02:37:15|0.9311
02:37:17|0.9311
02:37:17|0.9311
02:37:19|0.9311
02:37:20|0.9311
02:37:20|0.9311
02:37:21|0.9311
02:37:23|0.9311
02:37:23|0.9311
02:37:26|0.9311
02:37:27|0.9311
02:37:27|0.9311
02:37:29|0.93114
02:37:30|0.93114
02:37:31|0.93114
02:37:32|0.93114
02:37:32|0.93114
02:37:33|0.93114
02:37:35|0.93086
02:37:35|0.93086
02:37:37|0.93086
02:37:38|0.93086
02:37:39|0.93086
02:37:40|0.93086
02:37:41|0.93086
02:37:42|0.93086
02:37:43|0.93086
02:37:44|0.93086
02:37:46|0.93086
02:37:46|0.93074
02:37:48|0.93074
02:37:49|0.93074
02:37:50|0.9306
02:37:50|0.9306
02:37:52|0.9306
02:37:52|0.9306
02:37:54|0.9306
02:37:55|0.93051
02:37:56|0.93051
02:37:57|0.93051
02:37:58|0.93051
02:38:00|0.93026
02:38:00|0.93026
02:38:02|0.93026
02:38:03|0.93008
02:38:04|0.92954
02:38:06|0.92942
02:38:06|0.92942
02:38:07|0.92942
02:38:09|0.92942
02:38:09|0.92942
02:38:11|0.92942
02:38:12|0.92942
02:38:12|0.92942
02:38:14|0.92975
02:38:15|0.92975
02:38:16|0.92994
02:38:17|0.9297
02:38:18|0.9297
02:38:20|0.9297
02:38:21|0.9297
02:38:21|0.92944
02:38:22|0.92954
02:38:23|0.92954
02:38:25|0.92954
02:38:26|0.92943
02:38:27|0.92943
02:38:29|0.92933
02:38:30|0.92933
02:38:30|0.92933
02:38:31|0.92933
02:38:33|0.92921
02:38:34|0.9295
02:38:36|0.9295
02:38:36|0.9295
02:38:38|0.9295
02:38:39|0.9295
02:38:40|0.9295
02:38:41|0.9295
02:38:42|0.9295
02:38:43|0.9295
02:38:45|0.92956
02:38:46|0.92956
02:38:47|0.92956
02:38:49|0.92957
02:38:50|0.92957
02:38:51|0.92957
02:38:52|0.92956
02:38:53|0.92956
02:38:54|0.92956
02:38:55|0.92956
02:38:56|0.92956
02:38:57|0.92966
02:38:58|0.92966
02:38:59|0.92966
02:39:00|0.92989
02:39:01|0.92989
02:39:02|0.92998
02:39:03|0.92998
02:39:05|0.92998
02:39:06|0.93015
02:39:08|0.92981
02:39:09|0.93015
02:39:10|0.93022
02:39:11|0.93044
02:39:12|0.93044
02:39:13|0.93044
02:39:14|0.93044
02:39:15|0.93044
02:39:16|0.93044
02:39:17|0.93044
02:39:18|0.93044
02:39:19|0.93039
02:39:20|0.93039
02:39:21|0.93039
02:39:23|0.93033
02:39:24|0.93033
02:39:24|0.93033
02:39:25|0.93033
02:39:26|0.93033
02:39:27|0.93044
02:39:29|0.93036
02:39:29|0.93033
02:39:30|0.93011
02:39:32|0.9301
02:39:32|0.93005
02:39:34|0.93008
02:39:34|0.93008
02:39:36|0.93008
02:39:36|0.93015
02:39:37|0.93015
02:39:39|0.93015
02:39:39|0.93015
02:39:41|0.93015
02:39:42|0.93015
02:39:42|0.93015
02:39:45|0.93015
02:39:46|0.93026
02:39:48|0.93025
02:39:48|0.93025
02:39:50|0.93027
02:39:51|0.93027
02:39:52|0.93044
02:39:53|0.93044
02:39:54|0.93044
02:39:55|0.93044
02:39:56|0.93044
02:39:58|0.9306
02:39:58|0.9306
02:40:00|0.9306
02:40:00|0.9306
02:40:02|0.93088
02:40:03|0.93088
02:40:04|0.93089
02:40:05|0.93096
02:40:05|0.93096
02:40:07|0.93096
02:40:08|0.93096
02:40:09|0.93096
02:40:10|0.93134
02:40:11|0.93113
02:40:12|0.93096
02:40:13|0.93096
02:40:15|0.93096
02:40:16|0.93096
02:40:17|0.9308
02:40:18|0.9308
02:40:19|0.9308
02:40:20|0.9308
02:40:21|0.9308
02:40:23|0.93104
02:40:24|0.93104
02:40:25|0.93104
02:40:26|0.93104
02:40:26|0.93104
02:40:28|0.93104
02:40:29|0.93104
02:40:30|0.93104
02:40:31|0.93104
02:40:32|0.93104
02:40:32|0.93079
02:40:34|0.93061
02:40:35|0.93061
02:40:35|0.93061
02:40:37|0.93061
02:40:38|0.93061
02:40:38|0.93061
02:40:40|0.93061
02:40:40|0.93047
02:40:43|0.93047
02:40:44|0.93047
02:40:44|0.93047
02:40:46|0.93047
02:40:47|0.93087
02:40:48|0.93087
02:40:49|0.93087
02:40:50|0.93087
02:40:52|0.93087
02:40:53|0.93087
02:40:54|0.93124
02:40:55|0.93124
02:40:55|0.93124
02:40:57|0.93124
02:40:58|0.93131
02:41:00|0.93131
02:41:00|0.93131
02:41:03|0.93139
02:41:03|0.93139
02:41:04|0.93139
02:41:06|0.93139
02:41:07|0.93139
02:41:07|0.93158
02:41:09|0.93169
02:41:10|0.93169
02:41:11|0.93169
02:41:12|0.93169
02:41:12|0.93169
02:41:14|0.93169
02:41:15|0.93169
02:41:16|0.93169
02:41:17|0.93169
02:41:18|0.93169
02:41:19|0.93169
02:41:20|0.93169
02:41:21|0.9318
02:41:22|0.9318
02:41:23|0.9318
02:41:24|0.9318
02:41:25|0.9318
02:41:26|0.9318
02:41:27|0.9318
02:41:28|0.9318
02:41:29|0.9318
02:41:31|0.9318
02:41:32|0.93183
02:41:33|0.93183
02:41:35|0.93183
02:41:35|0.93183
02:41:36|0.93183
02:41:37|0.93183
02:41:38|0.93191
02:41:39|0.93191
02:41:40|0.93191
02:41:41|0.93191
02:41:42|0.93224
02:41:43|0.93224
02:41:44|0.93224
02:41:46|0.93224
02:41:47|0.93224
02:41:47|0.93224
02:41:49|0.93224
02:41:50|0.93224
02:41:51|0.93224
02:41:52|0.93224
02:41:52|0.93224
02:41:54|0.93224
02:41:55|0.9326
02:41:56|0.9326
02:41:57|0.9326
02:41:58|0.9326
02:42:00|0.9326
02:42:00|0.9326
02:42:02|0.9326
02:42:03|0.9326
02:42:04|0.93273
02:42:05|0.93241
02:42:06|0.93247
02:42:07|0.93247
02:42:08|0.93247
02:42:09|0.93247
02:42:10|0.93247
02:42:11|0.93247
02:42:12|0.93247
02:42:13|0.93247
02:42:14|0.93247
02:42:15|0.93247
02:42:17|0.93247
02:42:17|0.93247
02:42:18|0.93247
02:42:19|0.93247
02:42:21|0.93247
02:42:21|0.93247
02:42:22|0.93247
02:42:24|0.93247
02:42:25|0.93247
02:42:26|0.93247
02:42:26|0.93247
02:42:28|0.93247
02:42:28|0.93247
02:42:29|0.93247
02:42:31|0.93247
02:42:32|0.93247
02:42:32|0.93247
02:42:33|0.93247
02:42:35|0.93247
02:42:35|0.93247
02:42:36|0.93247
02:42:38|0.93247
02:42:40|0.93247
02:42:41|0.93311
02:42:42|0.93332
02:42:43|0.93334
02:42:43|0.93364
02:42:45|0.93364
02:42:46|0.93364
02:42:47|0.93364
02:42:48|0.93364
02:42:49|0.93364
02:42:50|0.9336
02:42:51|0.9336
02:42:52|0.9336
02:42:53|0.9336
02:42:55|0.9336
02:42:55|0.93358
02:42:56|0.93358
02:42:57|0.93322
02:42:59|0.93322
02:43:00|0.93322
02:43:00|0.93327
02:43:01|0.93354
02:43:03|0.93354
02:43:04|0.93354
02:43:05|0.93354
02:43:05|0.93354
02:43:06|0.93354
02:43:07|0.93354
02:43:09|0.93354
02:43:10|0.93354
02:43:10|0.93333
02:43:11|0.93354
02:43:13|0.93326
02:43:13|0.93326
02:43:15|0.93326
02:43:16|0.93326
02:43:17|0.93326
02:43:18|0.93332
02:43:19|0.93332
02:43:19|0.9334
02:43:21|0.9334
02:43:22|0.9334
02:43:23|0.93326
02:43:24|0.93325
02:43:25|0.93325
02:43:26|0.93325
02:43:27|0.93325
02:43:27|0.9334
02:43:29|0.9334
02:43:30|0.9334
02:43:31|0.9335
02:43:32|0.9335
02:43:33|0.93355
02:43:34|0.93355
02:43:35|0.93355
02:43:37|0.93355
02:43:39|0.93369
02:43:40|0.93369
02:43:42|0.93369
02:43:42|0.93369
02:43:43|0.93369
02:43:44|0.93369
02:43:46|0.93369
02:43:47|0.93369
02:43:48|0.93369
02:43:50|0.93369
02:43:51|0.93369
02:43:51|0.93355
02:43:53|0.93355
02:43:54|0.93358
02:43:55|0.93369
02:43:56|0.93369
02:43:58|0.93369
02:43:59|0.93369
02:43:59|0.93369
02:44:00|0.93369
02:44:02|0.93369
02:44:02|0.93368
02:44:04|0.93368
02:44:04|0.93369
02:44:05|0.93369
02:44:07|0.93369
02:44:07|0.93369
02:44:09|0.93369
02:44:10|0.93369
02:44:11|0.93369
02:44:12|0.93369
02:44:13|0.93369
02:44:14|0.93369
02:44:15|0.93369
02:44:16|0.93369
02:44:17|0.93369
02:44:18|0.93369
02:44:19|0.93369
02:44:20|0.93369
02:44:21|0.93369
02:44:22|0.93369
02:44:23|0.93362
02:44:24|0.93362
02:44:25|0.93362
02:44:26|0.93362
02:44:27|0.93362
02:44:29|0.93362
02:44:29|0.93362
02:44:31|0.93362
02:44:31|0.93362
02:44:33|0.93362
02:44:34|0.93362
02:44:34|0.93362
02:44:36|0.93362
02:44:37|0.93362
02:44:38|0.93362
02:44:39|0.93362
02:44:39|0.93362
02:44:40|0.93362
02:44:42|0.93362
02:44:43|0.93362
02:44:45|0.93362
02:44:46|0.93362
02:44:47|0.93362
02:44:47|0.93362
02:44:49|0.93362
02:44:50|0.93466
02:44:51|0.93476
02:44:52|0.93476
02:44:53|0.93451
02:44:55|0.93442
02:44:55|0.93479
02:44:57|0.93439
02:44:58|0.93419
02:44:59|0.93419
02:45:00|0.93419
02:45:01|0.93366
02:45:01|0.93379
02:45:03|0.93379
02:45:04|0.93379
02:45:05|0.93379
02:45:06|0.93443
02:45:07|0.93443
02:45:07|0.93443
02:45:09|0.93443
02:45:09|0.93443
02:45:11|0.93443
02:45:11|0.93393
02:45:12|0.93393
02:45:15|0.93407
02:45:15|0.93365
02:45:16|0.93351
02:45:18|0.93351
02:45:19|0.93351
02:45:20|0.93351
02:45:21|0.93351
02:45:22|0.93351
02:45:23|0.9331
02:45:24|0.9331
02:45:25|0.93257
02:45:26|0.93254
02:45:27|0.93254
02:45:28|0.93254
02:45:29|0.93254
02:45:30|0.93254
02:45:31|0.93254
02:45:33|0.93254
02:45:34|0.93203
02:45:35|0.93203
02:45:36|0.93203
02:45:37|0.9318
02:45:38|0.9318
02:45:39|0.9318
02:45:40|0.9318
02:45:41|0.93229
02:45:42|0.93229
02:45:43|0.93229
02:45:44|0.93229
02:45:46|0.93229
02:45:47|0.93229
02:45:48|0.93229
02:45:49|0.93229
02:45:50|0.93229
02:45:51|0.93229
02:45:52|0.93182
02:45:53|0.93182
02:45:54|0.93182
02:45:55|0.93182
02:45:57|0.93182
02:45:58|0.93182
02:45:59|0.93182
02:46:00|0.93221
02:46:01|0.93221
02:46:02|0.93222
02:46:04|0.93246
02:46:04|0.93268
02:46:06|0.93268
02:46:07|0.93268
02:46:08|0.93268
02:46:09|0.93268
02:46:10|0.93309
02:46:11|0.93329
02:46:12|0.93329
02:46:13|0.93329
02:46:14|0.93329
02:46:15|0.93329
02:46:16|0.93406
02:46:17|0.93406
02:46:18|0.93406
02:46:20|0.93406
02:46:20|0.93406
02:46:22|0.93406
02:46:23|0.93406
02:46:24|0.93406
02:46:25|0.93406
02:46:26|0.93406
02:46:27|0.93406
02:46:28|0.93406
02:46:29|0.93406
02:46:30|0.93481
02:46:31|0.93503
02:46:32|0.93503
02:46:34|0.93608
02:46:35|0.93608
02:46:36|0.935
02:46:37|0.935
02:46:38|0.935
02:46:39|0.93472
02:46:40|0.93472
02:46:41|0.93472
02:46:42|0.93459
02:46:43|0.93459
02:46:44|0.93499
02:46:45|0.93499
02:46:47|0.93499
02:46:47|0.93528
02:46:48|0.93528
02:46:50|0.93528
02:46:50|0.93528
02:46:51|0.93528
02:46:53|0.93498
02:46:54|0.93498
02:46:55|0.93498
02:46:56|0.93498
02:46:58|0.93498
02:46:58|0.9351
02:46:59|0.9351
02:47:00|0.93519
02:47:01|0.93519
02:47:02|0.93519
02:47:04|0.93519
02:47:05|0.93522
02:47:06|0.93522
02:47:07|0.93522
02:47:08|0.93522
02:47:09|0.93522
02:47:10|0.93522
02:47:11|0.93522
02:47:13|0.93522
02:47:13|0.93522
02:47:15|0.93522
02:47:15|0.93538
02:47:17|0.93538
02:47:17|0.93538
02:47:19|0.93538
02:47:20|0.93538
02:47:22|0.93538
02:47:23|0.93538
02:47:23|0.93538
02:47:24|0.93538
02:47:26|0.93538
02:47:28|0.93538
02:47:28|0.93514
02:47:30|0.93514
02:47:30|0.93514
02:47:31|0.93514
02:47:33|0.93452
02:47:35|0.93452
02:47:35|0.93452
02:47:36|0.93452
02:47:38|0.93452
02:47:39|0.93452
02:47:40|0.93452
02:47:41|0.93452
02:47:42|0.93452
02:47:43|0.93452
02:47:44|0.93473
02:47:45|0.93473
02:47:46|0.93473
02:47:47|0.93473
02:47:48|0.93469
02:47:49|0.93469
02:47:50|0.93446
02:47:52|0.93446
02:47:52|0.93446
02:47:53|0.93446
02:47:55|0.93446
02:47:55|0.93446
02:47:57|0.93446
02:47:58|0.93446
02:47:59|0.93446
02:48:01|0.93465
02:48:02|0.93465
02:48:02|0.93465
02:48:04|0.93458
02:48:04|0.93458
02:48:06|0.93458
02:48:07|0.93458
02:48:08|0.93458
02:48:09|0.93458
02:48:10|0.93458
02:48:12|0.93458
02:48:12|0.93458
02:48:13|0.93458
02:48:14|0.93458
02:48:15|0.93464
02:48:16|0.93464
02:48:18|0.93464
02:48:19|0.93429
02:48:20|0.93429
02:48:21|0.93417
02:48:22|0.93391
02:48:24|0.93391
02:48:24|0.93391
02:48:26|0.93391
02:48:27|0.93391
02:48:28|0.93391
02:48:28|0.93391
02:48:30|0.93391
02:48:30|0.93391
02:48:32|0.93391
02:48:32|0.93391
02:48:34|0.93321
02:48:36|0.93321
02:48:36|0.9331
02:48:38|0.93325
02:48:39|0.93325
02:48:40|0.9331
02:48:41|0.9331
02:48:42|0.9331
02:48:43|0.9331
02:48:44|0.9331
02:48:46|0.93302
02:48:47|0.93318
02:48:48|0.93315
02:48:49|0.93315
02:48:51|0.93315
02:48:52|0.93315
02:48:52|0.93315
02:48:54|0.93315
02:48:54|0.93315
02:48:55|0.93315
02:48:56|0.93315
02:48:58|0.93315
02:48:59|0.93315
02:49:00|0.93315
02:49:01|0.93315
02:49:02|0.93315
02:49:03|0.93315
02:49:04|0.93315
02:49:06|0.93315
02:49:06|0.93315
02:49:07|0.93315
02:49:08|0.93315
02:49:10|0.93315
02:49:10|0.93315
02:49:12|0.93315
02:49:13|0.93315
02:49:14|0.93315
02:49:14|0.93315
02:49:15|0.93315
02:49:17|0.93315
02:49:18|0.93315
02:49:19|0.93315
02:49:20|0.93281
02:49:21|0.93281
02:49:22|0.93281
02:49:23|0.93281
02:49:24|0.93281
02:49:25|0.93281
02:49:27|0.93281
02:49:28|0.9325
02:49:28|0.9325
02:49:30|0.9325
02:49:31|0.9325
02:49:32|0.9325
02:49:33|0.9325
02:49:34|0.9325
02:49:35|0.9325
02:49:36|0.93198
02:49:38|0.93198
02:49:39|0.93198
02:49:40|0.93198
02:49:41|0.93198
02:49:42|0.93198
02:49:44|0.93198
02:49:45|0.93198
02:49:46|0.93198
02:49:48|0.93198
02:49:48|0.93198
02:49:49|0.93198
02:49:51|0.93198
02:49:52|0.93198
02:49:52|0.93198
02:49:54|0.93198
02:49:55|0.93198
02:49:56|0.93198
02:49:56|0.93198
02:49:58|0.93198
02:49:58|0.93198
02:50:00|0.93198
02:50:01|0.93198
02:50:03|0.93192
02:50:04|0.93192
02:50:05|0.93192
02:50:06|0.93192
02:50:07|0.93209
02:50:08|0.93247
02:50:09|0.93171
02:50:10|0.93106
02:50:12|0.93083
02:50:12|0.93081
02:50:14|0.93081
02:50:14|0.93081
02:50:15|0.93081
02:50:17|0.93081
02:50:17|0.93081
02:50:18|0.93081
02:50:19|0.93081
02:50:20|0.93081
02:50:22|0.9309
02:50:22|0.9309
02:50:23|0.9309
02:50:25|0.9309
02:50:25|0.93105
02:50:27|0.93105
02:50:28|0.93105
02:50:29|0.93108
02:50:30|0.93108
02:50:31|0.93108
02:50:32|0.93108
02:50:33|0.93106
02:50:34|0.93106
02:50:35|0.93106
02:50:36|0.93106
02:50:37|0.93106
02:50:39|0.93106
02:50:40|0.93106
02:50:42|0.93106
02:50:43|0.93129
02:50:44|0.93129
02:50:44|0.93129
02:50:46|0.93129
02:50:47|0.93129
02:50:48|0.93129
02:50:49|0.93129
02:50:50|0.93129
02:50:52|0.93129
02:50:52|0.93129
02:50:53|0.93129
02:50:54|0.93129
02:50:56|0.93129
02:50:56|0.93129
02:50:57|0.93129
02:50:58|0.93129
02:51:00|0.93083
02:51:01|0.93083
02:51:02|0.93083
02:51:03|0.93083
02:51:04|0.93083
02:51:05|0.93083
02:51:06|0.93083
02:51:07|0.93083
02:51:08|0.93083
02:51:09|0.93083
02:51:10|0.93083
02:51:11|0.93083
02:51:13|0.93083
02:51:13|0.93083
02:51:14|0.93083
02:51:15|0.93083
02:51:16|0.93083
02:51:18|0.93083
02:51:19|0.93083
02:51:19|0.93159
02:51:20|0.93127
02:51:22|0.93127
02:51:23|0.93127
02:51:23|0.93127
02:51:25|0.93127
02:51:25|0.93127
02:51:26|0.93127
02:51:28|0.93127
02:51:28|0.93127
02:51:30|0.93127
02:51:30|0.93127
02:51:32|0.93127
02:51:32|0.93127
02:51:34|0.93127
02:51:34|0.93127
02:51:35|0.93127
02:51:37|0.93127
02:51:37|0.93127
02:51:40|0.93127
02:51:40|0.93127
02:51:41|0.93092
02:51:43|0.93092
02:51:44|0.93092
02:51:45|0.93092
02:51:45|0.93092
02:51:46|0.93092
02:51:48|0.93092
02:51:49|0.93092
02:51:50|0.93092
02:51:50|0.93092
02:51:52|0.93092
02:51:53|0.93092
02:51:54|0.93092
02:51:56|0.93092
02:51:56|0.93092
02:51:57|0.93092
02:51:59|0.93092
02:52:00|0.93092
02:52:00|0.93092
02:52:02|0.93092
02:52:02|0.93092
02:52:03|0.93146
02:52:04|0.93092
02:52:06|0.93092
02:52:06|0.93092
02:52:08|0.93092
02:52:09|0.93092
02:52:10|0.93092
02:52:11|0.93092
02:52:12|0.93092
02:52:13|0.93092
02:52:14|0.93092
02:52:15|0.93092
02:52:16|0.93092
02:52:17|0.93092
02:52:18|0.93092
02:52:19|0.93092
02:52:20|0.93092
02:52:21|0.93092
02:52:22|0.93092
02:52:23|0.93092
02:52:24|0.93092
02:52:25|0.93092
02:52:27|0.93092
02:52:28|0.93092
02:52:28|0.93092
02:52:29|0.93092
02:52:31|0.93092
02:52:31|0.93092
02:52:32|0.93092
02:52:33|0.93092
02:52:34|0.93101
02:52:36|0.93101
02:52:38|0.93101
02:52:38|0.93101
02:52:40|0.93101
02:52:41|0.93101
02:52:42|0.93101
02:52:44|0.93101
02:52:44|0.93101
02:52:46|0.93101
02:52:47|0.93101
02:52:48|0.93101
02:52:49|0.93101
02:52:51|0.93101
02:52:52|0.93101
02:52:53|0.93101
02:52:55|0.93101
02:52:56|0.93101
02:52:56|0.93101
02:52:58|0.93101
02:52:58|0.93101
02:52:59|0.93101
02:53:00|0.93101
02:53:02|0.93101
02:53:03|0.93101
02:53:04|0.93115
02:53:05|0.9314
02:53:06|0.9314
02:53:06|0.9314
02:53:08|0.9314
02:53:09|0.9314
02:53:10|0.93136
02:53:11|0.93136
02:53:12|0.93122
02:53:13|0.931
02:53:14|0.931
02:53:15|0.931
02:53:16|0.931
02:53:17|0.931
02:53:18|0.931
02:53:19|0.931
02:53:20|0.931
02:53:21|0.931
02:53:22|0.93095
02:53:23|0.93095
02:53:24|0.93095
02:53:25|0.93095
02:53:26|0.93095
02:53:28|0.9306
02:53:29|0.9306
02:53:30|0.9306
02:53:31|0.9306
02:53:32|0.93049
02:53:33|0.93053
02:53:34|0.93051
02:53:34|0.93051
02:53:36|0.93051
02:53:38|0.93051
02:53:38|0.93051
02:53:40|0.93051
02:53:41|0.93051
02:53:43|0.93051
02:53:44|0.93051
02:53:44|0.93051
02:53:46|0.93051
02:53:48|0.93051
02:53:49|0.93051
02:53:50|0.93051
02:53:51|0.93051
02:53:52|0.93051
02:53:53|0.93051
02:53:55|0.93051
02:53:56|0.93051
02:53:57|0.93051
02:53:57|0.93051
02:53:58|0.93051
02:53:59|0.93051
02:54:01|0.93051
02:54:01|0.93051
02:54:02|0.93051
02:54:03|0.93066
02:54:04|0.93029
02:54:05|0.93029
02:54:07|0.93029
02:54:08|0.93036
02:54:09|0.93036
02:54:13|0.93036
02:54:14|0.93036
02:54:14|0.93036
02:54:16|0.93036
02:54:17|0.93036
02:54:17|0.93036
02:54:18|0.93036
02:54:19|0.93036
02:54:21|0.93036
02:54:22|0.93036
02:54:23|0.93036
02:54:24|0.93036
02:54:26|0.93036
02:54:26|0.93037
02:54:27|0.93037
02:54:28|0.93037
02:54:29|0.93037
02:54:30|0.93037
02:54:32|0.93037
02:54:32|0.93037
02:54:33|0.93037
02:54:35|0.93037
02:54:36|0.93037
02:54:36|0.93037
02:54:38|0.93025
02:54:39|0.93023
02:54:41|0.93023
02:54:42|0.93023
02:54:42|0.93023
02:54:44|0.93023
02:54:45|0.93023
02:54:46|0.93023
02:54:47|0.93023
02:54:48|0.93023
02:54:49|0.93023
02:54:50|0.93025
02:54:51|0.93025
02:54:52|0.93025
02:54:53|0.93025
02:54:55|0.93025
02:54:57|0.93025
02:54:57|0.93025
02:54:58|0.93025
02:54:59|0.93025
02:55:00|0.93025
02:55:01|0.93025
02:55:03|0.93025
02:55:04|0.93025
02:55:04|0.93025
02:55:06|0.93025
02:55:07|0.93025
02:55:08|0.93059
02:55:09|0.93059
02:55:10|0.93059
02:55:11|0.93084
02:55:12|0.93084
02:55:14|0.93057
02:55:15|0.93019
02:55:15|0.93019
02:55:16|0.93019
02:55:17|0.93019
02:55:19|0.93018
02:55:20|0.93032
02:55:21|0.93031
02:55:22|0.93031
02:55:22|0.93031
02:55:25|0.93031
02:55:25|0.93031
02:55:26|0.93031
02:55:28|0.93031
02:55:28|0.93031
02:55:30|0.93031
02:55:30|0.93029
02:55:31|0.93029
02:55:32|0.93029
02:55:33|0.93029
02:55:35|0.93029
02:55:36|0.93029
02:55:37|0.93029
02:55:38|0.93066
02:55:39|0.93066
02:55:40|0.93066
02:55:41|0.93069
02:55:43|0.93069
02:55:44|0.93069
02:55:45|0.93068
02:55:46|0.93068
02:55:47|0.93068
02:55:48|0.93068
02:55:49|0.93068
02:55:50|0.93068
02:55:51|0.93068
02:55:52|0.93046
02:55:53|0.93046
02:55:54|0.93046
02:55:55|0.93046
02:55:56|0.93046
02:55:58|0.93046
02:55:58|0.93023
02:55:59|0.93023
02:56:01|0.93023
02:56:01|0.93023
02:56:03|0.93023
02:56:04|0.92936
02:56:05|0.92936
02:56:06|0.92984
02:56:07|0.92984
02:56:09|0.92983
02:56:10|0.92983
02:56:10|0.92956
02:56:11|0.92977
02:56:12|0.92967
02:56:14|0.92967
02:56:15|0.92967
02:56:16|0.92985
02:56:16|0.92985
02:56:18|0.9298
02:56:19|0.9298
02:56:20|0.9298
02:56:22|0.9298
02:56:22|0.9298
02:56:24|0.9298
02:56:25|0.9298
02:56:26|0.9298
02:56:27|0.9298
02:56:28|0.9298
02:56:30|0.9298
02:56:30|0.9298
02:56:31|0.9298
02:56:32|0.9298
02:56:33|0.9298
02:56:35|0.9298
02:56:35|0.92985
02:56:36|0.92985
02:56:38|0.92985
02:56:39|0.92985
02:56:41|0.92985
02:56:42|0.92985
02:56:43|0.92985
02:56:45|0.92985
02:56:46|0.92988
02:56:47|0.92988
02:56:48|0.92988
02:56:49|0.92988
02:56:50|0.92988
02:56:51|0.92988
02:56:52|0.92988
02:56:53|0.92988
02:56:54|0.92988
02:56:55|0.92988
02:56:56|0.92988
02:56:57|0.92964
02:56:59|0.92964
02:56:59|0.92964
02:57:00|0.92964
02:57:02|0.92964
02:57:03|0.92961
02:57:04|0.92961
02:57:05|0.92961
02:57:06|0.92961
02:57:07|0.92961
02:57:08|0.92961
02:57:08|0.92961
02:57:10|0.92961
02:57:11|0.92961
02:57:12|0.92961
02:57:13|0.92961
02:57:13|0.92961
02:57:15|0.92961
02:57:15|0.92961
02:57:17|0.9296
02:57:18|0.9296
02:57:19|0.9296
02:57:21|0.9296
02:57:22|0.9296
02:57:22|0.9296
02:57:24|0.92962
02:57:24|0.92962
02:57:25|0.92962
02:57:27|0.92962
02:57:27|0.92962
02:57:29|0.92962
02:57:30|0.93009
02:57:31|0.9301
02:57:32|0.9301
02:57:33|0.9301
02:57:35|0.9301
02:57:35|0.9301
02:57:36|0.9301
02:57:37|0.9301
02:57:39|0.9301
02:57:39|0.93033
02:57:43|0.93033
02:57:44|0.93033
02:57:45|0.93033
02:57:47|0.93033
02:57:47|0.93033
02:57:48|0.93033
02:57:49|0.93033
02:57:51|0.93033
02:57:52|0.93033
02:57:53|0.93033
02:57:55|0.93033
02:57:56|0.93033
02:57:57|0.93033
02:57:58|0.93033
02:57:59|0.93033
02:58:01|0.93033
02:58:02|0.93033
02:58:02|0.9304
02:58:04|0.9304
02:58:05|0.9304
02:58:06|0.9304
02:58:07|0.9304
02:58:08|0.9304
02:58:09|0.9304
02:58:10|0.9304
02:58:11|0.9304
02:58:12|0.9304
02:58:13|0.9304
02:58:14|0.9304
02:58:15|0.9304
02:58:16|0.9304
02:58:17|0.9304
02:58:18|0.9304
02:58:20|0.9304
02:58:20|0.9304
02:58:21|0.9304
02:58:22|0.9304
02:58:24|0.9304
02:58:24|0.93098
02:58:25|0.93098
02:58:27|0.93098
02:58:27|0.93098
02:58:29|0.93098
02:58:29|0.93098
02:58:30|0.93098
02:58:32|0.93098
02:58:32|0.93098
02:58:34|0.93098
02:58:35|0.93098
02:58:36|0.93098
02:58:36|0.93098
02:58:38|0.93098
02:58:39|0.93098
02:58:39|0.93098
02:58:41|0.93098
02:58:43|0.93077
02:58:44|0.93077
02:58:45|0.93077
02:58:47|0.93087
02:58:48|0.93087
02:58:50|0.93087
02:58:51|0.93087
02:58:51|0.93087
02:58:54|0.93086
02:58:55|0.93086
02:58:57|0.93086
02:58:58|0.93076
02:58:59|0.93076
02:59:00|0.93075
02:59:01|0.93075
02:59:02|0.93075
02:59:03|0.93075
02:59:04|0.93075
02:59:05|0.93062
02:59:06|0.93062
02:59:07|0.93062
02:59:08|0.93062
02:59:09|0.93062
02:59:10|0.93062
02:59:11|0.93062
02:59:13|0.93062
02:59:14|0.93062
02:59:15|0.93062
02:59:16|0.93062
02:59:18|0.93051
02:59:19|0.93051
02:59:20|0.93051
02:59:21|0.93051
02:59:22|0.93051
02:59:23|0.93051
02:59:24|0.93051
02:59:25|0.93051
02:59:26|0.93051
02:59:27|0.93051
02:59:28|0.93051
02:59:29|0.93044
02:59:30|0.93044
02:59:31|0.93044
02:59:32|0.93044
02:59:33|0.93044
02:59:34|0.93044
02:59:36|0.93044
02:59:37|0.93044
02:59:37|0.93044
02:59:39|0.93044
02:59:40|0.93044
02:59:41|0.93042
02:59:42|0.93041
02:59:44|0.93041
02:59:44|0.93042
02:59:47|0.93042
02:59:48|0.93041
02:59:49|0.93041
02:59:50|0.93041
02:59:50|0.93041
02:59:51|0.93041
02:59:53|0.93041
02:59:55|0.93041
02:59:56|0.93041
02:59:56|0.93035
02:59:58|0.93035
02:59:59|0.93035
02:59:59|0.93035
03:00:01|0.93042
03:00:03|0.93042
03:00:04|0.93058
03:00:06|0.93058
03:00:07|0.93111
03:00:08|0.93155
03:00:10|0.93148
03:00:10|0.93132
03:00:12|0.93132
03:00:12|0.93132
03:00:14|0.93132
03:00:15|0.93132
03:00:16|0.93132
03:00:16|0.93132
03:00:18|0.93092
03:00:18|0.9306
03:00:20|0.92986
03:00:21|0.9298
03:00:22|0.92982
03:00:23|0.92934
03:00:24|0.92934
03:00:25|0.9294
03:00:25|0.92982
03:00:26|0.92982
03:00:28|0.92982
03:00:29|0.92982
03:00:30|0.92967
03:00:31|0.92967
03:00:32|0.92929
03:00:32|0.92913
03:00:34|0.92857
03:00:34|0.92865
03:00:36|0.92865
03:00:36|0.92865
03:00:38|0.92865
03:00:39|0.92912
03:00:40|0.92912
03:00:41|0.92912
03:00:42|0.92912
03:00:43|0.92912
03:00:45|0.92912
03:00:46|0.92839
03:00:47|0.92837
03:00:49|0.92837
03:00:51|0.92872
03:00:52|0.92901
03:00:53|0.92901
03:00:54|0.92901
03:00:54|0.92901
03:00:56|0.92901
03:00:56|0.92901
03:00:58|0.92901
03:00:59|0.92901
03:01:00|0.92901
03:01:01|0.92901
03:01:02|0.92901
03:01:03|0.92886
03:01:05|0.92916
03:01:06|0.92916
03:01:07|0.92916
03:01:08|0.92916
03:01:09|0.92916
03:01:09|0.92916
03:01:11|0.92916
03:01:12|0.92916
03:01:13|0.92916
03:01:14|0.92916
03:01:15|0.92916
03:01:17|0.92916
03:01:17|0.92916
03:01:18|0.92918
03:01:19|0.92918
03:01:21|0.92918
03:01:22|0.92918
03:01:22|0.92918
03:01:24|0.92918
03:01:25|0.92918
03:01:26|0.92918
03:01:27|0.92918
03:01:28|0.92918
03:01:28|0.92918
03:01:29|0.92918
03:01:32|0.92906
03:01:33|0.92944
03:01:33|0.92944
03:01:34|0.92944
03:01:36|0.92944
03:01:37|0.92944
03:01:38|0.92956
03:01:39|0.92956
03:01:40|0.92928
03:01:40|0.92928
03:01:41|0.92928
03:01:42|0.92928
03:01:45|0.92902
03:01:47|0.92902
03:01:47|0.92902
03:01:49|0.92902
03:01:50|0.92902
03:01:51|0.92902
03:01:53|0.92941
03:01:53|0.92941
03:01:54|0.92945
03:01:56|0.92945
03:01:57|0.92924
03:01:58|0.92912
03:01:59|0.92912
03:02:01|0.92912
03:02:01|0.92912
03:02:02|0.92874
03:02:04|0.92874
03:02:05|0.92874
03:02:05|0.92874
03:02:07|0.92839
03:02:08|0.92839
03:02:10|0.92839
03:02:10|0.92839
03:02:11|0.92839
03:02:13|0.92862
03:02:13|0.92862
03:02:15|0.92862
03:02:16|0.92862
03:02:17|0.92862
03:02:18|0.92862
03:02:20|0.92862
03:02:21|0.92879
03:02:21|0.92879
03:02:22|0.92879
03:02:23|0.92879
03:02:25|0.92879
03:02:26|0.92879
03:02:27|0.92879
03:02:28|0.92879
03:02:29|0.92879
03:02:29|0.92879
03:02:31|0.92879
03:02:32|0.92879
03:02:33|0.92879
03:02:34|0.92879
03:02:35|0.92879
03:02:36|0.92879
03:02:37|0.92879
03:02:38|0.92879
03:02:39|0.92879
03:02:40|0.92879
03:02:41|0.92879
03:02:42|0.92879
03:02:43|0.92879
03:02:45|0.92879
03:02:46|0.92879
03:02:48|0.92879
03:02:49|0.92879
03:02:50|0.92879
03:02:50|0.92911
03:02:52|0.92911
03:02:53|0.92911
03:02:54|0.92911
03:02:55|0.92911
03:02:56|0.92911
03:02:57|0.92911
03:02:58|0.92911
03:02:59|0.92911
03:03:00|0.92911
03:03:01|0.92884
03:03:03|0.92884
03:03:04|0.92782
03:03:06|0.92805
03:03:06|0.92782
03:03:08|0.92782
03:03:09|0.92756
03:03:10|0.92767
03:03:11|0.92767
03:03:12|0.92767
03:03:13|0.92767
03:03:14|0.92766
03:03:14|0.92784
03:03:16|0.92784
03:03:16|0.92784
03:03:18|0.92784
03:03:18|0.92782
03:03:20|0.92782
03:03:21|0.92791
03:03:22|0.92814
03:03:24|0.92847
03:03:24|0.92847
03:03:26|0.92847
03:03:26|0.92857
03:03:28|0.92857
03:03:29|0.92857
03:03:30|0.92857
03:03:32|0.92857
03:03:32|0.92857
03:03:33|0.92857
03:03:35|0.92857
03:03:36|0.92857
03:03:38|0.92857
03:03:39|0.92857
03:03:40|0.92857
03:03:40|0.92857
03:03:42|0.92857
03:03:43|0.92762
03:03:44|0.92762
03:03:45|0.92791
03:03:47|0.92798
03:03:47|0.92798
03:03:49|0.92798
03:03:50|0.92798
03:03:51|0.92798
03:03:53|0.92803
03:03:53|0.92803
03:03:55|0.92803
03:03:56|0.92803
03:03:57|0.92803
03:03:58|0.92803
03:03:59|0.92803
03:04:00|0.92803
03:04:01|0.92803
03:04:02|0.92784
03:04:03|0.92784
03:04:04|0.92784
03:04:06|0.92784
03:04:06|0.92784
03:04:08|0.92784
03:04:09|0.92784
03:04:11|0.92784
03:04:13|0.9285
03:04:13|0.9285
03:04:15|0.9285
03:04:16|0.9285
03:04:16|0.9285
03:04:18|0.9285
03:04:18|0.92845
03:04:20|0.92845
03:04:21|0.92845
03:04:22|0.92842
03:04:23|0.92842
03:04:25|0.92842
03:04:26|0.92851
03:04:27|0.92851
03:04:28|0.92851
03:04:29|0.92851
03:04:30|0.92851
03:04:31|0.92792
03:04:33|0.92792
03:04:33|0.92792
03:04:34|0.92792
03:04:35|0.92762
03:04:37|0.92762
03:04:38|0.92772
03:04:39|0.92772
03:04:40|0.92772
03:04:40|0.92772
03:04:41|0.92772
03:04:43|0.92772
03:04:43|0.92772
03:04:45|0.92772
03:04:46|0.92772
03:04:48|0.92772
03:04:49|0.92772
03:04:49|0.92772
03:04:51|0.92747
03:04:52|0.92748
03:04:54|0.92748
03:04:55|0.92748
03:04:56|0.92748
03:04:57|0.92748
03:04:59|0.92748
03:04:59|0.92748
03:05:00|0.92749
03:05:02|0.9276
03:05:03|0.92785
03:05:04|0.92785
03:05:05|0.92785
03:05:06|0.92757
03:05:08|0.92781
03:05:10|0.92824
03:05:11|0.92824
03:05:11|0.92824
03:05:13|0.92827
03:05:14|0.92827
03:05:15|0.92827
03:05:16|0.92827
03:05:16|0.92827
03:05:17|0.92871
03:05:18|0.92871
03:05:21|0.92871
03:05:21|0.92871
03:05:22|0.92871
03:05:23|0.92871
03:05:24|0.92871
03:05:26|0.92871
03:05:27|0.92876
03:05:29|0.92906
03:05:29|0.92906
03:05:30|0.9293
03:05:31|0.9293
03:05:32|0.9293
03:05:33|0.9293
03:05:34|0.9293
03:05:35|0.9293
03:05:37|0.9293
03:05:37|0.92962
03:05:38|0.92962
03:05:39|0.92946
03:05:40|0.92946
03:05:42|0.92946
03:05:42|0.92959
03:05:43|0.92959
03:05:44|0.92959
03:05:45|0.92959
03:05:47|0.92959
03:05:48|0.92959
03:05:49|0.92959
03:05:51|0.92959
03:05:52|0.92959
03:05:53|0.92959
03:05:54|0.92959
03:05:56|0.92959
03:05:56|0.92959
03:05:57|0.92959
03:05:59|0.92945
03:06:00|0.92945
03:06:02|0.92945
03:06:03|0.92945
03:06:03|0.92958
03:06:05|0.92934
03:06:05|0.92934
03:06:06|0.92934
03:06:08|0.92922
03:06:08|0.92922
03:06:09|0.92922
03:06:10|0.92929
03:06:12|0.92929
03:06:13|0.92978
03:06:15|0.93008
03:06:15|0.93008
03:06:16|0.93008
03:06:17|0.93027
03:06:18|0.93027
03:06:19|0.93027
03:06:20|0.93027
03:06:22|0.93027
03:06:22|0.93027
03:06:23|0.93027
03:06:24|0.93027
03:06:25|0.93027
03:06:26|0.9306
03:06:27|0.9306
03:06:28|0.9306
03:06:29|0.9306
03:06:30|0.9306
03:06:31|0.9306
03:06:32|0.9305
03:06:34|0.9305
03:06:34|0.9305
03:06:36|0.93032
03:06:37|0.93032
03:06:37|0.93032
03:06:38|0.93032
03:06:40|0.93032
03:06:43|0.93032
03:06:43|0.93032
03:06:45|0.93032
03:06:46|0.93032
03:06:47|0.93032
03:06:48|0.93032
03:06:49|0.93043
03:06:50|0.93043
03:06:52|0.93043
03:06:53|0.93043
03:06:53|0.93043
03:06:56|0.93043
03:06:57|0.93043
03:06:58|0.93043
03:06:58|0.93043
03:07:00|0.93038
03:07:01|0.93038
03:07:02|0.93038
03:07:03|0.93038
03:07:04|0.93038
03:07:05|0.93038
03:07:06|0.93014
03:07:07|0.93012
03:07:08|0.93012
03:07:09|0.93012
03:07:10|0.93012
03:07:11|0.93012
03:07:13|0.93012
03:07:14|0.93012
03:07:15|0.93049
03:07:16|0.93049
03:07:16|0.93049
03:07:17|0.93049
03:07:19|0.93049
03:07:20|0.93049
03:07:22|0.93049
03:07:22|0.93049
03:07:25|0.93049
03:07:25|0.93052
03:07:26|0.93052
03:07:28|0.93052
03:07:29|0.93052
03:07:30|0.93052
03:07:30|0.93052
03:07:32|0.93052
03:07:33|0.93052
03:07:33|0.93052
03:07:35|0.93052
03:07:37|0.93052
03:07:38|0.92977
03:07:39|0.92977
03:07:40|0.92977
03:07:41|0.92977
03:07:42|0.92977
03:07:43|0.92977
03:07:44|0.92977
03:07:45|0.92977
03:07:47|0.92977
03:07:48|0.92977
03:07:49|0.92977
03:07:50|0.92977
03:07:51|0.92977
03:07:52|0.92977
03:07:53|0.92977
03:07:55|0.92977
03:07:55|0.93052
03:07:57|0.93052
03:07:58|0.93052
03:07:59|0.93052
03:08:00|0.93043
03:08:02|0.9307
03:08:02|0.9307
03:08:04|0.9307
03:08:05|0.9307
03:08:06|0.9307
03:08:07|0.9307
03:08:08|0.9307
03:08:08|0.9307
03:08:10|0.9307
03:08:10|0.9307
03:08:13|0.9307
03:08:13|0.9307
03:08:14|0.9307
03:08:15|0.9307
03:08:16|0.9307
03:08:17|0.93039
03:08:19|0.93039
03:08:19|0.93039
03:08:20|0.93039
03:08:21|0.93039
03:08:22|0.93039
03:08:23|0.93066
03:08:24|0.93081
03:08:25|0.93095
03:08:26|0.93095
03:08:28|0.93095
03:08:28|0.93095
03:08:30|0.93095
03:08:30|0.93095
03:08:32|0.93111
03:08:33|0.93111
03:08:34|0.93111
03:08:35|0.93084
03:08:36|0.93084
03:08:37|0.93074
03:08:38|0.93101
03:08:40|0.93101
03:08:40|0.93101
03:08:42|0.93101
03:08:43|0.93101
03:08:44|0.93101
03:08:45|0.93101
03:08:46|0.93101
03:08:47|0.93101
03:08:48|0.93101
03:08:49|0.93101
03:08:50|0.93101
03:08:51|0.93101
03:08:52|0.93101
03:08:53|0.93101
03:08:55|0.93102
03:08:56|0.93102
03:08:56|0.93085
03:08:59|0.93081
03:09:00|0.93081
03:09:01|0.93081
03:09:02|0.93083
03:09:03|0.93057
03:09:05|0.93057
03:09:07|0.93057
03:09:07|0.93057
03:09:08|0.93057
03:09:09|0.93077
03:09:11|0.93077
03:09:11|0.93077
03:09:13|0.93081
03:09:13|0.93081
03:09:15|0.93081
03:09:16|0.93081
03:09:17|0.93081
03:09:18|0.93081
03:09:19|0.93081
03:09:20|0.93081
03:09:21|0.93081
03:09:22|0.93081
03:09:23|0.93081
03:09:24|0.93081
03:09:25|0.93081
03:09:26|0.93081
03:09:28|0.93081
03:09:28|0.93081
03:09:30|0.93056
03:09:31|0.93056
03:09:31|0.93056
03:09:33|0.93056
03:09:34|0.93056
03:09:34|0.93056
03:09:35|0.93056
03:09:37|0.93056
03:09:38|0.93056
03:09:39|0.93056
03:09:39|0.93056
03:09:42|0.93056
03:09:43|0.93056
03:09:44|0.93056
03:09:44|0.93076
03:09:45|0.93076
03:09:47|0.93076
03:09:48|0.93076
03:09:49|0.93076
03:09:51|0.93076
03:09:51|0.93076
03:09:53|0.93076
03:09:54|0.93076
03:09:55|0.93076
03:09:56|0.93076
03:09:58|0.93097
03:09:59|0.93097
03:10:00|0.93097
03:10:01|0.93097
03:10:02|0.93097
03:10:03|0.93097
03:10:05|0.93097
03:10:06|0.93097
03:10:07|0.93097
03:10:08|0.93097
03:10:09|0.93097
03:10:11|0.93097
03:10:12|0.93086
03:10:13|0.93062
03:10:14|0.93062
03:10:15|0.93062
03:10:16|0.93062
03:10:17|0.93062
03:10:18|0.93062
03:10:19|0.93062
03:10:20|0.93062
03:10:21|0.93062
03:10:22|0.93062
03:10:24|0.93062
03:10:24|0.93062
03:10:26|0.93062
03:10:26|0.93062
03:10:28|0.93062
03:10:28|0.93062
03:10:29|0.93062
03:10:30|0.93041
03:10:32|0.93041
03:10:33|0.93041
03:10:34|0.93041
03:10:35|0.93041
03:10:36|0.93041
03:10:37|0.93041
03:10:38|0.93073
03:10:39|0.93073
03:10:40|0.93073
03:10:42|0.93073
03:10:42|0.93073
03:10:44|0.93073
03:10:45|0.93073
03:10:45|0.93073
03:10:46|0.93073
03:10:48|0.93073
03:10:49|0.93073
03:10:50|0.93073
03:10:51|0.93073
03:10:51|0.93073
03:10:54|0.93073
03:10:55|0.93073
03:10:57|0.93073
03:10:58|0.93073
03:10:59|0.93073
03:11:00|0.93076
03:11:01|0.93055
03:11:03|0.93055
03:11:04|0.93043
03:11:05|0.93043
03:11:06|0.93058
03:11:07|0.93058
03:11:08|0.93058
03:11:09|0.93115
03:11:10|0.93115
03:11:11|0.93115
03:11:12|0.93115
03:11:13|0.93099
03:11:14|0.93099
03:11:15|0.93099
03:11:16|0.93099
03:11:17|0.93099
03:11:18|0.93106
03:11:19|0.93106
03:11:21|0.93106
03:11:22|0.93106
03:11:22|0.93106
03:11:23|0.9308
03:11:24|0.9308
03:11:26|0.9308
03:11:27|0.9308
03:11:27|0.9308
03:11:29|0.9308
03:11:30|0.9308
03:11:31|0.9308
03:11:31|0.9308
03:11:33|0.9308
03:11:34|0.9308
03:11:35|0.93092
03:11:36|0.93102
03:11:37|0.93102
03:11:38|0.93102
03:11:39|0.93102
03:11:40|0.93102
03:11:41|0.93102
03:11:42|0.93132
03:11:43|0.93132
03:11:44|0.93132
03:11:45|0.93172
03:11:46|0.93172
03:11:47|0.93172
03:11:48|0.93194
03:11:49|0.9321
03:11:50|0.9321
03:11:52|0.93212
03:11:52|0.93212
03:11:54|0.93227
03:11:56|0.93227
03:11:57|0.93227
03:11:58|0.93227
03:11:59|0.93227
03:12:00|0.93227
03:12:02|0.93227
03:12:02|0.93226
03:12:04|0.93207
03:12:05|0.93207
03:12:05|0.93207
03:12:07|0.93207
03:12:07|0.9321
03:12:08|0.9321
03:12:10|0.9321
03:12:10|0.93209
03:12:12|0.93209
03:12:13|0.9321
03:12:14|0.9321
03:12:15|0.93225
03:12:16|0.93225
03:12:17|0.93225
03:12:19|0.93225
03:12:20|0.93212
03:12:21|0.93214
03:12:22|0.93214
03:12:23|0.93214
03:12:24|0.93214
03:12:25|0.93214
03:12:26|0.93214
03:12:27|0.93211
03:12:28|0.93211
03:12:30|0.93211
03:12:30|0.93211
03:12:32|0.93211
03:12:33|0.93205
03:12:33|0.93205
03:12:34|0.93208
03:12:36|0.93208
03:12:37|0.93208
03:12:38|0.93208
03:12:39|0.93208
03:12:40|0.93208
03:12:41|0.93211
03:12:42|0.93211
03:12:43|0.93211
03:12:44|0.93229
03:12:45|0.93229
03:12:46|0.93229
03:12:47|0.93229
03:12:48|0.93229
03:12:49|0.93229
03:12:50|0.93229
03:12:51|0.93229
03:12:52|0.93247
03:12:53|0.93247
03:12:55|0.93247
03:12:55|0.93247
03:12:58|0.93247
03:12:59|0.93247
03:13:00|0.93247
03:13:01|0.93263
03:13:02|0.93263
03:13:04|0.93263
03:13:04|0.93254
03:13:06|0.93263
03:13:07|0.93263
03:13:09|0.93247
03:13:09|0.93247
03:13:11|0.93294
03:13:12|0.93291
03:13:13|0.93291
03:13:13|0.93291
03:13:15|0.93291
03:13:16|0.93291
03:13:17|0.93312
03:13:18|0.93312
03:13:19|0.93312
03:13:20|0.93312
03:13:21|0.93312
03:13:23|0.93312
03:13:23|0.93312
03:13:25|0.93312
03:13:25|0.93311
03:13:26|0.93313
03:13:27|0.93313
03:13:28|0.93313
03:13:30|0.93313
03:13:32|0.9329
03:13:32|0.9329
03:13:33|0.9329
03:13:34|0.9329
03:13:35|0.9329
03:13:36|0.9329
03:13:37|0.9329
03:13:38|0.93304
03:13:39|0.93304
03:13:41|0.93311
03:13:42|0.93311
03:13:43|0.93311
03:13:43|0.93311
03:13:45|0.93311
03:13:45|0.93311
03:13:46|0.93311
03:13:48|0.93311
03:13:48|0.93311
03:13:49|0.93314
03:13:50|0.93314
03:13:51|0.93314
03:13:52|0.93314
03:13:54|0.93314
03:13:54|0.93314
03:13:56|0.93314
03:13:57|0.93314
03:13:58|0.93314
03:13:59|0.93314
03:14:00|0.93314
03:14:01|0.93314
03:14:03|0.93314
03:14:03|0.93314
03:14:05|0.93321
03:14:06|0.93321
03:14:07|0.93321
03:14:08|0.93321
03:14:09|0.93321
03:14:10|0.93321
03:14:11|0.93321
03:14:12|0.93321
03:14:13|0.93321
03:14:14|0.93321
03:14:16|0.93321
03:14:17|0.93321
03:14:17|0.93316
03:14:19|0.93307
03:14:20|0.93307
03:14:21|0.93307
03:14:23|0.93307
03:14:23|0.93307
03:14:25|0.93307
03:14:26|0.93307
03:14:27|0.93307
03:14:28|0.93307
03:14:29|0.93307
03:14:30|0.93307
03:14:31|0.93307
03:14:32|0.93301
03:14:33|0.93301
03:14:34|0.93303
03:14:35|0.9332
03:14:36|0.93335
03:14:38|0.93335
03:14:39|0.93335
03:14:39|0.93338
03:14:40|0.93349
03:14:41|0.93349
03:14:43|0.93349
03:14:44|0.93349
03:14:44|0.93349
03:14:46|0.93349
03:14:46|0.93349
03:14:49|0.93351
03:14:49|0.9335
03:14:50|0.9335
03:14:51|0.9335
03:14:52|0.9335
03:14:53|0.9335
03:14:55|0.93351
03:14:56|0.93351
03:14:57|0.93351
03:14:58|0.93351
03:14:59|0.93351
03:15:00|0.93351
03:15:02|0.93351
03:15:03|0.93351
03:15:05|0.93351
03:15:06|0.93346
03:15:08|0.93346
03:15:09|0.93346
03:15:09|0.93346
03:15:10|0.93332
03:15:12|0.93332
03:15:13|0.93332
03:15:13|0.93332
03:15:14|0.93377
03:15:16|0.93385
03:15:17|0.93385
03:15:18|0.93385
03:15:19|0.93385
03:15:21|0.93385
03:15:22|0.934
03:15:22|0.934
03:15:23|0.934
03:15:24|0.934
03:15:25|0.934
03:15:27|0.934
03:15:27|0.934
03:15:28|0.934
03:15:29|0.934
03:15:30|0.934
03:15:32|0.934
03:15:33|0.934
03:15:34|0.934
03:15:35|0.934
03:15:37|0.934
03:15:38|0.93379
03:15:38|0.93379
03:15:39|0.93379
03:15:40|0.93379
03:15:41|0.93379
03:15:43|0.93379
03:15:44|0.93379
03:15:45|0.93379
03:15:46|0.93379
03:15:47|0.93379
03:15:49|0.93379
03:15:49|0.93379
03:15:50|0.93379
03:15:51|0.93379
03:15:52|0.93379
03:15:53|0.93379
03:15:55|0.93379
03:15:56|0.93379
03:15:57|0.93379
03:15:59|0.93379
03:16:00|0.93368
03:16:01|0.93368
03:16:02|0.93368
03:16:03|0.93368
03:16:04|0.93368
03:16:05|0.93368
03:16:07|0.93368
03:16:08|0.93368
03:16:09|0.93368
03:16:09|0.93368
03:16:11|0.93368
03:16:12|0.93387
03:16:13|0.93387
03:16:14|0.93387
03:16:16|0.93387
03:16:17|0.93387
03:16:18|0.93387
03:16:19|0.93387
03:16:20|0.93387
03:16:21|0.93387
03:16:22|0.93387
03:16:23|0.93387
03:16:24|0.93387
03:16:25|0.93387
03:16:26|0.93387
03:16:27|0.93387
03:16:28|0.93387
03:16:29|0.93387
03:16:30|0.93387
03:16:31|0.93387
03:16:32|0.93405
03:16:33|0.93405
03:16:35|0.93405
03:16:35|0.93405
03:16:36|0.93405
03:16:38|0.93405
03:16:39|0.93405
03:16:40|0.93405
03:16:41|0.93405
03:16:42|0.93405
03:16:43|0.93405
03:16:44|0.93405
03:16:46|0.93405
03:16:46|0.93405
03:16:47|0.93405
03:16:49|0.93405
03:16:50|0.93405
03:16:51|0.93405
03:16:51|0.93405
03:16:52|0.93405
03:16:53|0.93405
03:16:55|0.93405
03:16:55|0.93405
03:16:57|0.93405
03:16:58|0.93405
03:17:00|0.93405
03:17:01|0.93405
03:17:03|0.93436
03:17:04|0.93486
03:17:05|0.93486
03:17:06|0.93486
03:17:08|0.93486
03:17:08|0.93486
03:17:10|0.93425
03:17:10|0.93425
03:17:12|0.93416
03:17:12|0.93416
03:17:14|0.93416
03:17:15|0.93416
03:17:17|0.93416
03:17:17|0.93416
03:17:19|0.93416
03:17:19|0.93416
03:17:20|0.93416
03:17:22|0.93416
03:17:23|0.93426
03:17:24|0.93426
03:17:24|0.93426
03:17:26|0.93426
03:17:27|0.93406
03:17:27|0.93406
03:17:28|0.93406
03:17:30|0.93406
03:17:31|0.93406
03:17:32|0.93406
03:17:33|0.93406
03:17:34|0.93406
03:17:35|0.93406
03:17:36|0.93406
03:17:37|0.93406
03:17:38|0.93406
03:17:39|0.93406
03:17:40|0.93406
03:17:41|0.93406
03:17:42|0.93406
03:17:43|0.93406
03:17:44|0.93406
03:17:45|0.93406
03:17:46|0.93406
03:17:48|0.93402
03:17:48|0.93416
03:17:49|0.93416
03:17:50|0.93416
03:17:51|0.93416
03:17:53|0.93416
03:17:54|0.93416
03:17:55|0.93416
03:17:56|0.93416
03:17:57|0.93416
03:17:58|0.93416
03:17:59|0.93416
03:18:00|0.93416
03:18:01|0.93416
03:18:02|0.93416
03:18:05|0.93416
03:18:06|0.93379
03:18:06|0.93379
03:18:08|0.93379
03:18:09|0.93379
03:18:10|0.93379
03:18:10|0.93379
03:18:11|0.93379
03:18:13|0.93379
03:18:15|0.93379
03:18:15|0.93379
03:18:17|0.93391
03:18:18|0.93391
03:18:19|0.93391
03:18:21|0.93391
03:18:22|0.93391
03:18:23|0.93391
03:18:23|0.93391
03:18:24|0.93391
03:18:26|0.93391
03:18:27|0.93391
03:18:28|0.93391
03:18:29|0.93391
03:18:30|0.93376
03:18:31|0.93376
03:18:32|0.93376
03:18:33|0.93376
03:18:35|0.93376
03:18:35|0.93376
03:18:37|0.93376
03:18:38|0.93376
03:18:39|0.93376
03:18:40|0.93376
03:18:41|0.93356
03:18:42|0.93356
03:18:43|0.93356
03:18:44|0.93356
03:18:47|0.93356
03:18:47|0.93356
03:18:49|0.93356
03:18:49|0.93356
03:18:51|0.93356
03:18:51|0.93356
03:18:52|0.93356
03:18:53|0.93371
03:18:54|0.93371
03:18:56|0.93371
03:18:56|0.93371
03:18:57|0.93371
03:18:58|0.93371
03:19:00|0.93371
03:19:00|0.93371
03:19:03|0.93301
03:19:04|0.93301
03:19:05|0.93301
03:19:06|0.93301
03:19:08|0.93301
03:19:09|0.93301
03:19:10|0.93301
03:19:11|0.93301
03:19:12|0.93301
03:19:13|0.93301
03:19:14|0.93301
03:19:15|0.93301
03:19:16|0.93265
03:19:17|0.93265
03:19:18|0.93265
03:19:19|0.93265
03:19:20|0.93265
03:19:22|0.93265
03:19:23|0.93284
03:19:23|0.93284
03:19:24|0.93284
03:19:27|0.93284
03:19:28|0.93288
03:19:29|0.93288
03:19:30|0.93288
03:19:31|0.93288
03:19:32|0.93288
03:19:33|0.93288
03:19:34|0.93288
03:19:35|0.93288
03:19:36|0.93288
03:19:37|0.93288
03:19:38|0.93288
03:19:39|0.93288
03:19:40|0.93282
03:19:41|0.93271
03:19:42|0.93284
03:19:43|0.93284
03:19:44|0.93284
03:19:46|0.93284
03:19:46|0.93284
03:19:47|0.93284
03:19:48|0.93284
03:19:49|0.93284
03:19:50|0.93284
03:19:51|0.93284
03:19:52|0.93284
03:19:53|0.93284
03:19:55|0.93284
03:19:55|0.93284
03:19:56|0.93284
03:19:57|0.93284
03:19:59|0.93284
03:20:00|0.93284
03:20:01|0.93284
03:20:02|0.93276
03:20:03|0.93276
03:20:04|0.93276
03:20:06|0.93276
03:20:07|0.93263
03:20:08|0.93286
03:20:09|0.93286
03:20:10|0.93286
03:20:11|0.93286
03:20:11|0.93286
03:20:13|0.93286
03:20:13|0.93286
03:20:15|0.93286
03:20:16|0.93286
03:20:17|0.93286
03:20:18|0.93286
03:20:20|0.93286
03:20:21|0.93286
03:20:21|0.93286
03:20:22|0.93286
03:20:23|0.93286
03:20:24|0.93327
03:20:25|0.93327
03:20:26|0.93327
03:20:28|0.93327
03:20:29|0.93327
03:20:29|0.93327
03:20:31|0.93327
03:20:32|0.93327
03:20:32|0.93327
03:20:34|0.93327
03:20:35|0.93327
03:20:36|0.93327
03:20:37|0.93327
03:20:39|0.93327
03:20:40|0.93327
03:20:41|0.93327
03:20:42|0.93327
03:20:43|0.93327
03:20:45|0.93327
03:20:46|0.93327
03:20:46|0.93327
03:20:48|0.93327
03:20:49|0.93327
03:20:50|0.93327
03:20:51|0.93327
03:20:51|0.93327
03:20:52|0.93327
03:20:54|0.93327
03:20:54|0.93327
03:20:56|0.93327
03:20:56|0.93347
03:20:58|0.93347
03:20:59|0.93347
03:21:00|0.93347
03:21:00|0.93347
03:21:02|0.93347
03:21:03|0.93347
03:21:04|0.93347
03:21:05|0.93347
03:21:06|0.93347
03:21:08|0.93347
03:21:08|0.93347
03:21:09|0.93347
03:21:10|0.93347
03:21:12|0.93347
03:21:13|0.93347
03:21:14|0.93347
03:21:15|0.93347
03:21:16|0.93347
03:21:17|0.93291
03:21:18|0.93301
03:21:19|0.93301
03:21:20|0.93301
03:21:21|0.93301
03:21:23|0.93301
03:21:23|0.93301
03:21:24|0.93301
03:21:26|0.93301
03:21:27|0.93301
03:21:27|0.93301
03:21:28|0.93301
03:21:30|0.93301
03:21:31|0.93301
03:21:32|0.93301
03:21:32|0.93301
03:21:35|0.93301
03:21:36|0.93301
03:21:37|0.93301
03:21:38|0.93308
03:21:39|0.93308
03:21:40|0.93308
03:21:41|0.93308
03:21:42|0.93308
03:21:43|0.93308
03:21:44|0.93308
03:21:45|0.93308
03:21:46|0.93308
03:21:48|0.93308
03:21:48|0.93308
03:21:49|0.93308
03:21:50|0.93308
03:21:51|0.93308
03:21:53|0.93308
03:21:54|0.93308
03:21:54|0.93308
03:21:55|0.93308
03:21:56|0.93308
03:21:57|0.93308
03:21:59|0.93308
03:21:59|0.93308
03:22:01|0.93308
03:22:01|0.93308
03:22:09|0.93308
03:22:10|0.93317
03:22:11|0.93301
03:22:13|0.93334
03:22:13|0.93334
03:22:15|0.93334
03:22:16|0.93334
03:22:17|0.93334
03:22:18|0.93334
03:22:19|0.93334
03:22:19|0.93334
03:22:22|0.93334
03:22:23|0.93382
03:22:23|0.93382
03:22:24|0.93382
03:22:25|0.93382
03:22:27|0.93382
03:22:27|0.93382
03:22:29|0.93414
03:22:29|0.93414
03:22:30|0.93414
03:22:32|0.93414
03:22:33|0.93414
03:22:34|0.93414
03:22:35|0.93414
03:22:36|0.93414
03:22:37|0.93414
03:22:38|0.93414
03:22:40|0.93414
03:22:40|0.93414
03:22:41|0.93414
03:22:42|0.93414
03:22:43|0.93414
03:22:44|0.93414
03:22:45|0.9346
03:22:46|0.93439
03:22:47|0.93439
03:22:48|0.93439
03:22:49|0.93439
03:22:51|0.93439
03:22:52|0.93439
03:22:52|0.93456
03:22:54|0.93456
03:22:55|0.93456
03:22:55|0.93456
03:22:56|0.93465
03:22:57|0.93472
03:22:59|0.93472
03:22:59|0.93493
03:23:01|0.935
03:23:02|0.935
03:23:03|0.935
03:23:03|0.935
03:23:06|0.935
03:23:07|0.93505
03:23:08|0.93505
03:23:09|0.93505
03:23:10|0.93505
03:23:11|0.93505
03:23:12|0.93505
03:23:12|0.93505
03:23:14|0.93505
03:23:16|0.93505
03:23:16|0.93506
03:23:18|0.93506
03:23:19|0.93508
03:23:20|0.93508
03:23:21|0.93508
03:23:22|0.93508
03:23:23|0.93508
03:23:24|0.93508
03:23:26|0.93516
03:23:26|0.93516
03:23:27|0.93516
03:23:28|0.93516
03:23:30|0.93528
03:23:30|0.93528
03:23:32|0.93528
03:23:32|0.93528
03:23:33|0.93528
03:23:34|0.93528
03:23:35|0.93528
03:23:37|0.93533
03:23:38|0.93533
03:23:39|0.93533
03:23:40|0.93559
03:23:41|0.93587
03:23:42|0.93587
03:23:43|0.93587
03:23:45|0.93587
03:23:46|0.93587
03:23:47|0.93587
03:23:48|0.93587
03:23:49|0.93587
03:23:49|0.93587
03:23:51|0.93587
03:23:52|0.93587
03:23:53|0.93587
03:23:54|0.93607
03:23:55|0.93607
03:23:56|0.93607
03:23:57|0.93607
03:23:59|0.93607
03:23:59|0.93607
03:24:00|0.93607
03:24:01|0.93607
03:24:02|0.93607
03:24:03|0.93607
03:24:04|0.93567
03:24:06|0.93567
03:24:07|0.93567
03:24:09|0.93567
03:24:10|0.93567
03:24:11|0.93567
03:24:12|0.93567
03:24:13|0.93567
03:24:15|0.93567
03:24:16|0.93567
03:24:17|0.93567
03:24:19|0.93567
03:24:20|0.93567
03:24:20|0.93567
03:24:21|0.93567
03:24:22|0.93567
03:24:24|0.93567
03:24:25|0.93567
03:24:26|0.93567
03:24:27|0.93567
03:24:28|0.93567
03:24:30|0.93567
03:24:30|0.93567
03:24:31|0.93567
03:24:32|0.93567
03:24:34|0.93567
03:24:35|0.93567
03:24:36|0.93567
03:24:37|0.93567
03:24:38|0.93567
03:24:39|0.93567
03:24:40|0.93564
03:24:40|0.93564
03:24:41|0.93564
03:24:42|0.93564
03:24:44|0.93564
03:24:45|0.93564
03:24:46|0.93564
03:24:47|0.93564
03:24:48|0.93564
03:24:48|0.93564
03:24:49|0.93539
03:24:51|0.93539
03:24:52|0.93539
03:24:52|0.93539
03:24:54|0.93539
03:24:55|0.93539
03:24:56|0.93539
03:24:58|0.93539
03:24:58|0.93539
03:24:59|0.93539
03:25:01|0.93563
03:25:01|0.93563
03:25:03|0.93563
03:25:04|0.93563
03:25:04|0.93563
03:25:07|0.93563
03:25:07|0.93563
03:25:09|0.93563
03:25:10|0.93563
03:25:11|0.93563
03:25:12|0.93563
03:25:14|0.93563
03:25:15|0.93563
03:25:16|0.93563
03:25:16|0.93563
03:25:18|0.93563
03:25:19|0.93563
03:25:20|0.93567
03:25:21|0.93567
03:25:22|0.93567
03:25:23|0.93567
03:25:24|0.93599
03:25:25|0.93599
03:25:26|0.93599
03:25:28|0.93608
03:25:29|0.93608
03:25:30|0.93608
03:25:31|0.93622
03:25:32|0.93622
03:25:33|0.93622
03:25:34|0.93622
03:25:35|0.93654
03:25:36|0.93665
03:25:37|0.93657
03:25:38|0.93657
03:25:39|0.93657
03:25:40|0.93657
03:25:41|0.93658
03:25:42|0.93658
03:25:43|0.93658
03:25:44|0.93658
03:25:46|0.93685
03:25:46|0.93685
03:25:47|0.93685
03:25:49|0.93685
03:25:50|0.93698
03:25:50|0.93698
03:25:52|0.93698
03:25:53|0.93698
03:25:54|0.93698
03:25:54|0.93698
03:25:55|0.93698
03:25:57|0.93715
03:25:58|0.93715
03:25:59|0.93715
03:26:00|0.93715
03:26:01|0.93715
03:26:02|0.93737
03:26:03|0.93737
03:26:04|0.93737
03:26:05|0.93737
03:26:06|0.93737
03:26:07|0.93737
03:26:08|0.93737
03:26:10|0.93737
03:26:11|0.93737
03:26:13|0.937
03:26:14|0.937
03:26:14|0.937
03:26:15|0.937
03:26:17|0.937
03:26:18|0.937
03:26:19|0.937
03:26:21|0.937
03:26:22|0.937
03:26:23|0.937
03:26:24|0.93737
03:26:24|0.93737
03:26:26|0.93784
03:26:27|0.93784
03:26:28|0.93795
03:26:29|0.93795
03:26:30|0.93795
03:26:31|0.93795
03:26:32|0.93795
03:26:34|0.93795
03:26:34|0.93789
03:26:35|0.938
03:26:36|0.938
03:26:38|0.938
03:26:39|0.938
03:26:41|0.938
03:26:42|0.938
03:26:43|0.938
03:26:43|0.938
03:26:44|0.938
03:26:46|0.938
03:26:46|0.93807
03:26:48|0.93807
03:26:49|0.93807
03:26:50|0.93794
03:26:51|0.93794
03:26:53|0.93794
03:26:54|0.93794
03:26:55|0.93794
03:26:56|0.93815
03:26:56|0.93858
03:26:57|0.93858
03:26:58|0.93858
03:26:59|0.93858
03:27:00|0.93858
03:27:01|0.93861
03:27:02|0.93861
03:27:04|0.93862
03:27:08|0.93862
03:27:09|0.9393
03:27:11|0.9393
03:27:12|0.9393
03:27:13|0.9393
03:27:15|0.9393
03:27:17|0.9393
03:27:17|0.9393
03:27:19|0.9393
03:27:20|0.9393
03:27:21|0.9393
03:27:22|0.9393
03:27:24|0.9393
03:27:24|0.9393
03:27:25|0.9393
03:27:26|0.9393
03:27:28|0.9393
03:27:29|0.9393
03:27:30|0.93935
03:27:31|0.93935
03:27:32|0.93935
03:27:33|0.93935
03:27:33|0.93935
03:27:34|0.93935
03:27:36|0.93935
03:27:37|0.93935
03:27:37|0.9393
03:27:39|0.93945
03:27:40|0.93945
03:27:42|0.93931
03:27:42|0.93931
03:27:43|0.93945
03:27:44|0.9393
03:27:45|0.9393
03:27:46|0.9393
03:27:47|0.9393
03:27:48|0.9393
03:27:49|0.93925
03:27:50|0.93925
03:27:51|0.93924
03:27:53|0.93924
03:27:53|0.93924
03:27:54|0.93924
03:27:56|0.93924
03:27:57|0.93924
03:27:57|0.93924
03:27:59|0.93924
03:28:00|0.93924
03:28:01|0.93924
03:28:02|0.93924
03:28:03|0.93924
03:28:04|0.93924
03:28:05|0.93934
03:28:06|0.93934
03:28:07|0.93951
03:28:08|0.93951
03:28:09|0.93972
03:28:10|0.93972
03:28:11|0.93949
03:28:13|0.93949
03:28:14|0.93949
03:28:15|0.93949
03:28:16|0.93949
03:28:17|0.93949
03:28:18|0.93949
03:28:20|0.93949
03:28:21|0.93949
03:28:21|0.93949
03:28:22|0.93949
03:28:23|0.93949
03:28:24|0.93949
03:28:26|0.93949
03:28:26|0.93949
03:28:28|0.93949
03:28:28|0.93949
03:28:30|0.93938
03:28:31|0.93938
03:28:32|0.93938
03:28:32|0.93938
03:28:33|0.93938
03:28:36|0.93924
03:28:36|0.93924
03:28:38|0.93924
03:28:39|0.93924
03:28:40|0.93917
03:28:41|0.93929
03:28:41|0.93929
03:28:42|0.93961
03:28:44|0.93982
03:28:45|0.94012
03:28:47|0.94019
03:28:48|0.94033
03:28:48|0.94034
03:28:50|0.94066
03:28:50|0.94068
03:28:52|0.9407
03:28:53|0.94086
03:28:53|0.94095
03:28:55|0.94098
03:28:56|0.94098
03:28:58|0.94098
03:28:58|0.94097
03:28:59|0.94097
03:29:00|0.94097
03:29:01|0.94058
03:29:02|0.94058
03:29:03|0.94058
03:29:04|0.94057
03:29:05|0.94057
03:29:06|0.94057
03:29:07|0.94057
03:29:08|0.94086
03:29:09|0.94086
03:29:10|0.94086
03:29:11|0.94086
03:29:13|0.94086
03:29:14|0.94086
03:29:15|0.94086
03:29:16|0.94086
03:29:17|0.94086
03:29:17|0.94086
03:29:19|0.94086
03:29:20|0.94086
03:29:21|0.94073
03:29:22|0.94073
03:29:23|0.94073
03:29:24|0.94073
03:29:26|0.93997
03:29:27|0.93997
03:29:28|0.94014
03:29:28|0.93994
03:29:30|0.93994
03:29:30|0.93994
03:29:32|0.93939
03:29:33|0.93924
03:29:34|0.93924
03:29:35|0.93924
03:29:37|0.93912
03:29:37|0.93909
03:29:39|0.9387
03:29:39|0.9387
03:29:40|0.9387
03:29:41|0.9387
03:29:43|0.9387
03:29:44|0.9387
03:29:45|0.9387
03:29:46|0.9387
03:29:47|0.9387
03:29:48|0.9387
03:29:49|0.9387
03:29:50|0.9387
03:29:51|0.9387
03:29:52|0.9387
03:29:53|0.9387
03:29:54|0.93841
03:29:55|0.93841
03:29:57|0.93841
03:29:58|0.93841
03:29:59|0.93789
03:30:00|0.93789
03:30:01|0.93779
03:30:02|0.9378
03:30:03|0.9378
03:30:05|0.93757
03:30:05|0.93757
03:30:07|0.93724
03:30:08|0.93724
03:30:09|0.93724
03:30:10|0.93724
03:30:13|0.93724
03:30:13|0.93702
03:30:15|0.93649
03:30:16|0.93649
03:30:17|0.93649
03:30:18|0.93632
03:30:19|0.93607
03:30:20|0.93582
03:30:21|0.93595
03:30:22|0.93595
03:30:24|0.93595
03:30:25|0.93595
03:30:25|0.9359
03:30:26|0.9359
03:30:27|0.93534
03:30:29|0.93534
03:30:30|0.93548
03:30:31|0.93604
03:30:32|0.9362
03:30:33|0.9362
03:30:34|0.9362
03:30:35|0.9362
03:30:36|0.9362
03:30:37|0.9362
03:30:39|0.93742
03:30:40|0.93742
03:30:40|0.93742
03:30:43|0.93742
03:30:44|0.93772
03:30:45|0.93812
03:30:46|0.93812
03:30:46|0.93812
03:30:47|0.93812
03:30:48|0.93812
03:30:50|0.93812
03:30:51|0.93812
03:30:51|0.93812
03:30:53|0.93812
03:30:53|0.93873
03:30:55|0.93921
03:30:56|0.93921
03:30:57|0.93916
03:30:58|0.93931
03:30:59|0.93931
03:31:01|0.93931
03:31:01|0.93931
03:31:02|0.93891
03:31:03|0.93923
03:31:04|0.93923
03:31:06|0.93924
03:31:07|0.93924
03:31:08|0.93863
03:31:09|0.93863
03:31:10|0.93863
03:31:11|0.93863
03:31:13|0.93863
03:31:15|0.93915
03:31:16|0.9395
03:31:17|0.9395
03:31:18|0.9395
03:31:19|0.9395
03:31:20|0.9395
03:31:22|0.9395
03:31:22|0.93921
03:31:24|0.93921
03:31:24|0.93921
03:31:26|0.93921
03:31:27|0.93993
03:31:28|0.93985
03:31:29|0.93977
03:31:30|0.93977
03:31:31|0.93977
03:31:32|0.93977
03:31:34|0.93977
03:31:34|0.93977
03:31:35|0.93977
03:31:36|0.93977
03:31:37|0.93972
03:31:39|0.93972
03:31:40|0.93972
03:31:41|0.93972
03:31:42|0.93933
03:31:43|0.93933
03:31:44|0.93933
03:31:45|0.93933
03:31:46|0.93933
03:31:47|0.93933
03:31:49|0.93933
03:31:50|0.93933
03:31:50|0.93933
03:31:51|0.93933
03:31:52|0.93933
03:31:54|0.93894
03:31:54|0.93894
03:31:55|0.93894
03:31:56|0.93866
03:31:57|0.93866
03:31:58|0.93866
03:32:00|0.93894
03:32:00|0.93894
03:32:01|0.93894
03:32:03|0.93815
03:32:03|0.93815
03:32:04|0.93815
03:32:06|0.93815
03:32:06|0.93815
03:32:07|0.93815
03:32:09|0.93857
03:32:10|0.93857
03:32:11|0.93857
03:32:12|0.93923
03:32:14|0.93933
03:32:15|0.93933
03:32:17|0.93933
03:32:18|0.93933
03:32:18|0.93933
03:32:20|0.94
03:32:20|0.94009
03:32:23|0.94009
03:32:24|0.94009
03:32:24|0.94009
03:32:26|0.94009
03:32:26|0.94009
03:32:27|0.94009
03:32:29|0.94009
03:32:30|0.94009
03:32:31|0.94012
03:32:32|0.94033
03:32:32|0.94033
03:32:34|0.94034
03:32:35|0.94033
03:32:36|0.94033
03:32:37|0.94033
03:32:38|0.94033
03:32:40|0.94033
03:32:40|0.94033
03:32:41|0.94033
03:32:42|0.94033
03:32:44|0.94033
03:32:44|0.94033
03:32:46|0.94033
03:32:47|0.94022
03:32:48|0.94022
03:32:49|0.94022
03:32:50|0.94022
03:32:51|0.94022
03:32:52|0.94022
03:32:53|0.94022
03:32:54|0.94022
03:32:55|0.94009
03:32:56|0.94009
03:32:57|0.94009
03:32:58|0.94013
03:32:59|0.94013
03:33:01|0.94013
03:33:01|0.94045
03:33:03|0.94045
03:33:04|0.94045
03:33:05|0.94045
03:33:06|0.94045
03:33:06|0.94045
03:33:07|0.94045
03:33:08|0.94053
03:33:09|0.94053
03:33:10|0.94053
03:33:12|0.94053
03:33:13|0.94053
03:33:14|0.94086
03:33:15|0.94086
03:33:16|0.94086
03:33:18|0.94086
03:33:18|0.94092
03:33:19|0.94092
03:33:21|0.93979
03:33:22|0.93979
03:33:24|0.93979
03:33:24|0.93974
03:33:25|0.93974
03:33:27|0.9397
03:33:29|0.9397
03:33:29|0.93934
03:33:30|0.93934
03:33:31|0.93934
03:33:33|0.93934
03:33:34|0.93934
03:33:34|0.93934
03:33:36|0.93934
03:33:36|0.93934
03:33:38|0.93934
03:33:40|0.93934
03:33:40|0.93934
03:33:42|0.93934
03:33:43|0.93931
03:33:44|0.93931
03:33:45|0.93931
03:33:46|0.93931
03:33:47|0.93931
03:33:47|0.93931
03:33:50|0.93931
03:33:51|0.93931
03:33:51|0.93931
03:33:52|0.93899
03:33:53|0.93899
03:33:55|0.93899
03:33:56|0.93916
03:33:57|0.93916
03:33:58|0.93916
03:33:59|0.93916
03:34:00|0.93916
03:34:01|0.93915
03:34:02|0.93915
03:34:03|0.93915
03:34:04|0.93915
03:34:05|0.93915
03:34:06|0.93915
03:34:07|0.93915
03:34:08|0.93915
03:34:09|0.93915
03:34:10|0.93973
03:34:11|0.93973
03:34:12|0.93973
03:34:13|0.93976
03:34:14|0.93964
03:34:16|0.9395
03:34:17|0.93942
03:34:18|0.93942
03:34:19|0.93942
03:34:21|0.93942
03:34:22|0.93942
03:34:23|0.93942
03:34:24|0.93942
03:34:25|0.93942
03:34:26|0.93942
03:34:27|0.93942
03:34:28|0.93942
03:34:29|0.93942
03:34:31|0.93942
03:34:31|0.93942
03:34:33|0.93942
03:34:35|0.93942
03:34:36|0.93942
03:34:36|0.93942
03:34:38|0.93942
03:34:38|0.93942
03:34:39|0.93942
03:34:40|0.93942
03:34:41|0.93942
03:34:43|0.93922
03:34:43|0.93915
03:34:44|0.93915
03:34:46|0.93915
03:34:46|0.93915
03:34:47|0.93915
03:34:48|0.93915
03:34:50|0.93915
03:34:51|0.93915
03:34:52|0.93915
03:34:53|0.93915
03:34:54|0.93915
03:34:54|0.93915
03:34:55|0.93876
03:34:57|0.93876
03:34:57|0.93833
03:34:59|0.93833
03:35:00|0.93833
03:35:01|0.93768
03:35:02|0.93765
03:35:03|0.93762
03:35:04|0.93737
03:35:05|0.93737
03:35:06|0.93759
03:35:08|0.9372
03:35:08|0.9372
03:35:09|0.93702
03:35:11|0.93702
03:35:11|0.93702
03:35:13|0.93702
03:35:13|0.93702
03:35:14|0.93702
03:35:17|0.93702
03:35:18|0.93702
03:35:19|0.93702
03:35:20|0.93648
03:35:21|0.93577
03:35:22|0.93583
03:35:23|0.93581
03:35:24|0.93565
03:35:25|0.93565
03:35:27|0.93565
03:35:28|0.93501
03:35:29|0.935
03:35:30|0.935
03:35:31|0.935
03:35:31|0.93514
03:35:33|0.93525
03:35:34|0.93525
03:35:36|0.93525
03:35:37|0.93525
03:35:38|0.93525
03:35:39|0.93602
03:35:40|0.93602
03:35:41|0.93602
03:35:42|0.93602
03:35:43|0.93616
03:35:45|0.93616
03:35:45|0.93616
03:35:47|0.93616
03:35:47|0.93616
03:35:49|0.93616
03:35:50|0.93616
03:35:51|0.93632
03:35:52|0.93632
03:35:53|0.93632
03:35:54|0.93632
03:35:55|0.93646
03:35:56|0.93646
03:36:00|0.93646
03:36:00|0.93692
03:36:02|0.93692
03:36:03|0.93692
03:36:04|0.93692
03:36:05|0.93643
03:36:06|0.9364
03:36:07|0.93642
03:36:08|0.93642
03:36:09|0.93642
03:36:10|0.9364
03:36:11|0.9364
03:36:12|0.9364
03:36:14|0.9364
03:36:15|0.9364
03:36:15|0.9364
03:36:17|0.9364
03:36:19|0.9364
03:36:19|0.93684
03:36:22|0.93684
03:36:23|0.93684
03:36:25|0.93684
03:36:26|0.93684
03:36:26|0.93684
03:36:27|0.93684
03:36:29|0.93684
03:36:30|0.93684
03:36:31|0.93684
03:36:32|0.93672
03:36:32|0.93672
03:36:34|0.93672
03:36:35|0.93672
03:36:36|0.93672
03:36:37|0.93672
03:36:38|0.93716
03:36:39|0.93716
03:36:40|0.93716
03:36:41|0.93716
03:36:42|0.93716
03:36:43|0.93716
03:36:44|0.93716
03:36:45|0.93716
03:36:47|0.93716
03:36:47|0.93716
03:36:48|0.93716
03:36:49|0.93716
03:36:50|0.93716
03:36:52|0.93716
03:36:53|0.93716
03:36:53|0.93774
03:36:54|0.93774
03:36:55|0.93774
03:36:57|0.93774
03:36:58|0.93774
03:36:58|0.93774
03:37:00|0.93774
03:37:01|0.93774
03:37:02|0.93774
03:37:02|0.93708
03:37:03|0.93708
03:37:05|0.93725
03:37:06|0.93725
03:37:07|0.93725
03:37:08|0.93725
03:37:09|0.93725
03:37:10|0.93725
03:37:11|0.93725
03:37:13|0.93725
03:37:14|0.93683
03:37:15|0.93709
03:37:16|0.93709
03:37:17|0.93709
03:37:19|0.93709
03:37:19|0.93709
03:37:20|0.93709
03:37:22|0.93709
03:37:23|0.93709
03:37:24|0.93709
03:37:25|0.93709
03:37:26|0.93709
03:37:28|0.93731
03:37:29|0.93731
03:37:30|0.93731
03:37:31|0.93731
03:37:33|0.93731
03:37:34|0.93731
03:37:35|0.93731
03:37:36|0.93731
03:37:37|0.93731
03:37:38|0.93731
03:37:39|0.93731
03:37:41|0.93731
03:37:42|0.93731
03:37:43|0.93731
03:37:43|0.93731
03:37:45|0.93731
03:37:46|0.93731
03:37:46|0.9372
03:37:48|0.9372
03:37:48|0.9372
03:37:50|0.9372
03:37:51|0.9372
03:37:52|0.9372
03:37:52|0.9372
03:37:54|0.9372
03:37:55|0.9372
03:37:56|0.9372
03:37:57|0.9372
03:37:58|0.9372
03:37:59|0.9372
03:37:59|0.9372
03:38:01|0.9372
03:38:02|0.9372
03:38:03|0.9372
03:38:04|0.9372
03:38:05|0.9372
03:38:06|0.9372
03:38:08|0.9372
03:38:08|0.9372
03:38:09|0.9372
03:38:10|0.9372
03:38:12|0.9372
03:38:13|0.9372
03:38:14|0.9372
03:38:15|0.93728
03:38:16|0.93728
03:38:17|0.93742
03:38:18|0.93742
03:38:19|0.93763
03:38:20|0.93763
03:38:21|0.93763
03:38:22|0.93763
03:38:23|0.93763
03:38:24|0.93763
03:38:26|0.93763
03:38:27|0.93763
03:38:28|0.93764
03:38:30|0.93764
03:38:31|0.93764
03:38:31|0.93764
03:38:33|0.93771
03:38:34|0.93771
03:38:34|0.93771
03:38:36|0.93771
03:38:37|0.93786
03:38:38|0.93765
03:38:39|0.93765
03:38:40|0.93765
03:38:42|0.93765
03:38:43|0.93765
03:38:43|0.93725
03:38:44|0.93725
03:38:46|0.93725
03:38:46|0.93687
03:38:47|0.93687
03:38:49|0.93687
03:38:50|0.93687
03:38:51|0.93687
03:38:51|0.93687
03:38:52|0.93687
03:38:53|0.93687
03:38:54|0.93687
03:38:56|0.93687
03:38:56|0.93687
03:38:57|0.93708
03:38:59|0.93708
03:39:00|0.93708
03:39:01|0.93708
03:39:02|0.93742
03:39:03|0.93742
03:39:04|0.93742
03:39:05|0.93742
03:39:06|0.93742
03:39:07|0.93861
03:39:08|0.93875
03:39:09|0.93875
03:39:10|0.93875
03:39:11|0.93857
03:39:12|0.93828
03:39:13|0.93828
03:39:14|0.93828
03:39:15|0.93829
03:39:17|0.93829
03:39:18|0.93829
03:39:20|0.93829
03:39:21|0.93829
03:39:23|0.93829
03:39:24|0.9383
03:39:24|0.9383
03:39:26|0.9383
03:39:27|0.9383
03:39:27|0.9383
03:39:29|0.9383
03:39:30|0.93908
03:39:31|0.93908
03:39:31|0.93908
03:39:33|0.93908
03:39:34|0.93844
03:39:35|0.93844
03:39:36|0.93844
03:39:37|0.93844
03:39:38|0.93844
03:39:39|0.93844
03:39:41|0.93844
03:39:41|0.93844
03:39:43|0.93844
03:39:44|0.93844
03:39:45|0.93845
03:39:47|0.93824
03:39:47|0.93794
03:39:48|0.93794
03:39:50|0.93794
03:39:51|0.93797
03:39:51|0.93797
03:39:53|0.93797
03:39:53|0.93797
03:39:55|0.93797
03:39:56|0.93797
03:39:57|0.93797
03:39:58|0.93797
03:39:59|0.93797
03:40:00|0.93797
03:40:02|0.93797
03:40:02|0.93797
03:40:04|0.93797
03:40:05|0.93797
03:40:06|0.93812
03:40:07|0.93752
03:40:07|0.93752
03:40:09|0.93696
03:40:10|0.93696
03:40:11|0.93696
03:40:12|0.93696
03:40:13|0.93761
03:40:14|0.93761
03:40:15|0.93768
03:40:16|0.93737
03:40:18|0.93763
03:40:18|0.93763
03:40:19|0.93787
03:40:21|0.93759
03:40:22|0.93748
03:40:23|0.93697
03:40:24|0.93745
03:40:25|0.93697
03:40:26|0.93697
03:40:27|0.93697
03:40:29|0.93697
03:40:30|0.93697
03:40:30|0.93697
03:40:31|0.93697
03:40:32|0.93697
03:40:34|0.93697
03:40:35|0.93735
03:40:36|0.93758
03:40:38|0.93758
03:40:38|0.93779
03:40:40|0.93779
03:40:41|0.93779
03:40:41|0.93747
03:40:43|0.93747
03:40:43|0.93747
03:40:45|0.93784
03:40:45|0.93784
03:40:47|0.93833
03:40:47|0.93833
03:40:48|0.93833
03:40:50|0.93833
03:40:50|0.93833
03:40:52|0.93833
03:40:52|0.93834
03:40:54|0.93834
03:40:55|0.93834
03:40:56|0.93835
03:40:58|0.93844
03:40:59|0.93844
03:40:59|0.93844
03:41:01|0.93844
03:41:02|0.93844
03:41:02|0.93841
03:41:04|0.93844
03:41:05|0.93844
03:41:06|0.9383
03:41:09|0.9383
03:41:10|0.93826
03:41:11|0.93826
03:41:13|0.93826
03:41:15|0.93826
03:41:15|0.93826
03:41:16|0.93826
03:41:18|0.93826
03:41:18|0.93826
03:41:19|0.93826
03:41:21|0.93934
03:41:22|0.93934
03:41:23|0.93934
03:41:24|0.93913
03:41:26|0.93913
03:41:26|0.93939
03:41:28|0.93939
03:41:29|0.93877
03:41:30|0.93846
03:41:31|0.93846
03:41:32|0.93846
03:41:33|0.93879
03:41:35|0.93883
03:41:35|0.93883
03:41:36|0.93883
03:41:38|0.93851
03:41:39|0.93838
03:41:40|0.93888
03:41:41|0.93888
03:41:42|0.93888
03:41:44|0.93888
03:41:44|0.93888
03:41:45|0.93888
03:41:47|0.93888
03:41:48|0.93888
03:41:49|0.93888
03:41:50|0.93888
03:41:51|0.93888
03:41:52|0.93888
03:41:53|0.93888
03:41:54|0.93888
03:41:55|0.93888
03:41:56|0.93888
03:41:57|0.93888
03:41:58|0.93888
03:41:59|0.93888
03:42:00|0.93888
03:42:01|0.93888
03:42:03|0.93888
03:42:03|0.93911
03:42:04|0.93911
03:42:05|0.93911
03:42:06|0.93867
03:42:08|0.93867
03:42:09|0.93867
03:42:09|0.93873
03:42:10|0.93873
03:42:11|0.93873
03:42:13|0.93873
03:42:14|0.93873
03:42:15|0.93873
03:42:15|0.93873
03:42:17|0.93902
03:42:18|0.93902
03:42:19|0.93902
03:42:20|0.93902
03:42:21|0.93896
03:42:22|0.93896
03:42:24|0.93896
03:42:24|0.9392
03:42:26|0.9392
03:42:27|0.9397
03:42:28|0.93982
03:42:29|0.93982
03:42:30|0.94
03:42:31|0.94
03:42:32|0.94
03:42:33|0.94
03:42:34|0.94
03:42:36|0.94
03:42:36|0.93962
03:42:37|0.94082
03:42:39|0.94044
03:42:39|0.9397
03:42:41|0.93969
03:42:43|0.93969
03:42:44|0.93916
03:42:45|0.93916
03:42:47|0.93916
03:42:47|0.93928
03:42:48|0.93928
03:42:49|0.93928
03:42:52|0.93955
03:42:54|0.93955
03:42:55|0.93955
03:42:56|0.93955
03:42:57|0.93955
03:42:58|0.93904
03:42:59|0.93926
03:43:00|0.93962
03:43:01|0.93962
03:43:02|0.93904
03:43:03|0.93904
03:43:04|0.93904
03:43:05|0.93904
03:43:06|0.93928
03:43:08|0.93928
03:43:08|0.93957
03:43:10|0.93957
03:43:10|0.93957
03:43:12|0.93957
03:43:12|0.93957
03:43:14|0.93957
03:43:15|0.93957
03:43:16|0.93957
03:43:17|0.93957
03:43:17|0.93973
03:43:19|0.93981
03:43:19|0.94006
03:43:21|0.94006
03:43:22|0.94006
03:43:24|0.94006
03:43:25|0.94017
03:43:25|0.94017
03:43:27|0.94017
03:43:28|0.94023
03:43:29|0.94023
03:43:30|0.94023
03:43:32|0.94024
03:43:33|0.94024
03:43:34|0.94024
03:43:36|0.94024
03:43:37|0.94024
03:43:39|0.94024
03:43:39|0.94024
03:43:40|0.94024
03:43:41|0.94024
03:43:42|0.94024
03:43:44|0.94024
03:43:45|0.94024
03:43:45|0.94024
03:43:47|0.94024
03:43:47|0.94024
03:43:48|0.94024
03:43:50|0.94024
03:43:51|0.93973
03:43:53|0.93973
03:43:53|0.93973
03:43:54|0.93961
03:43:56|0.93996
03:43:57|0.93996
03:43:58|0.93957
03:43:58|0.93957
03:44:00|0.93957
03:44:00|0.94
03:44:01|0.93984
03:44:03|0.93984
03:44:04|0.93991
03:44:06|0.93999
03:44:07|0.93999
03:44:08|0.93999
03:44:09|0.93999
03:44:10|0.94008
03:44:10|0.94017
03:44:11|0.94017
03:44:12|0.94017
03:44:14|0.94017
03:44:15|0.94017
03:44:16|0.94017
03:44:17|0.94017
03:44:18|0.94017
03:44:19|0.94017
03:44:20|0.94017
03:44:21|0.94017
03:44:22|0.94017
03:44:23|0.94017
03:44:24|0.94017
03:44:26|0.94072
03:44:27|0.94056
03:44:28|0.94056
03:44:28|0.94063
03:44:30|0.94094
03:44:31|0.94094
03:44:33|0.94094
03:44:34|0.94094
03:44:35|0.94094
03:44:36|0.94092
03:44:37|0.94092
03:44:38|0.94067
03:44:38|0.94067
03:44:40|0.94067
03:44:41|0.94067
03:44:42|0.94067
03:44:43|0.94067
03:44:44|0.94067
03:44:45|0.94021
03:44:46|0.94021
03:44:47|0.94021
03:44:48|0.94021
03:44:49|0.94021
03:44:50|0.94021
03:44:51|0.94089
03:44:52|0.94089
03:44:54|0.94089
03:44:55|0.94089
03:44:55|0.94089
03:44:56|0.94089
03:44:57|0.94038
03:44:59|0.93991
03:44:59|0.93961
03:45:00|0.93961
03:45:02|0.93943
03:45:02|0.9396
03:45:05|0.93856
03:45:05|0.93805
03:45:06|0.93805
03:45:08|0.93805
03:45:10|0.93805
03:45:11|0.93805
03:45:12|0.93805
03:45:13|0.93805
03:45:14|0.93802
03:45:15|0.93802
03:45:16|0.93802
03:45:18|0.93802
03:45:18|0.93802
03:45:19|0.93802
03:45:21|0.93802
03:45:21|0.93802
03:45:22|0.93802
03:45:23|0.93802
03:45:26|0.93845
03:45:27|0.93845
03:45:29|0.93845
03:45:29|0.93845
03:45:30|0.93845
03:45:31|0.93845
03:45:32|0.93845
03:45:33|0.93845
03:45:34|0.93845
03:45:36|0.93845
03:45:37|0.93845
03:45:38|0.93845
03:45:39|0.93845
03:45:40|0.93845
03:45:41|0.93845
03:45:42|0.93845
03:45:43|0.93845
03:45:44|0.93822
03:45:46|0.93822
03:45:46|0.93823
03:45:47|0.93823
03:45:48|0.93823
03:45:49|0.93823
03:45:50|0.9378
03:45:51|0.9378
03:45:52|0.9378
03:45:53|0.9378
03:45:54|0.9378
03:45:56|0.93806
03:45:56|0.93816
03:45:57|0.93816
03:45:59|0.93816
03:45:59|0.93816
03:46:00|0.93805
03:46:01|0.93805
03:46:03|0.93805
03:46:03|0.93819
03:46:05|0.93802
03:46:05|0.93802
03:46:06|0.93802
03:46:08|0.93802
03:46:08|0.93802
03:46:10|0.93802
03:46:10|0.93835
03:46:11|0.93835
03:46:12|0.93865
03:46:13|0.93865
03:46:15|0.93865
03:46:16|0.93865
03:46:17|0.93865
03:46:18|0.93865
03:46:19|0.93865
03:46:20|0.93865
03:46:21|0.93865
03:46:22|0.93865
03:46:23|0.93876
03:46:24|0.93883
03:46:25|0.93883
03:46:27|0.93883
03:46:28|0.93883
03:46:29|0.93883
03:46:30|0.93883
03:46:31|0.93883
03:46:33|0.93883
03:46:35|0.93883
03:46:35|0.93883
03:46:37|0.93883
03:46:37|0.93883
03:46:38|0.93883
03:46:40|0.93883
03:46:41|0.93883
03:46:42|0.93883
03:46:43|0.93883
03:46:44|0.93883
03:46:45|0.93883
03:46:46|0.93883
03:46:47|0.93883
03:46:48|0.93883
03:46:50|0.93883
03:46:50|0.93934
03:46:52|0.93934
03:46:53|0.93934
03:46:53|0.93934
03:46:54|0.93934
03:46:56|0.93934
03:46:57|0.93934
03:46:57|0.93934
03:46:59|0.93934
03:46:59|0.93934
03:47:01|0.93838
03:47:02|0.93838
03:47:03|0.93838
03:47:04|0.93818
03:47:05|0.93818
03:47:06|0.93818
03:47:07|0.93818
03:47:09|0.93858
03:47:09|0.93874
03:47:10|0.93874
03:47:11|0.93874
03:47:13|0.93874
03:47:14|0.93874
03:47:15|0.93874
03:47:16|0.93874
03:47:17|0.93874
03:47:19|0.93874
03:47:19|0.93874
03:47:20|0.93874
03:47:21|0.93874
03:47:22|0.93874
03:47:24|0.93874
03:47:25|0.93874
03:47:27|0.93874
03:47:28|0.93874
03:47:30|0.93874
03:47:30|0.93874
03:47:31|0.93874
03:47:32|0.93874
03:47:34|0.93865
03:47:35|0.93865
03:47:36|0.93865
03:47:38|0.93865
03:47:38|0.93865
03:47:40|0.93865
03:47:41|0.93865
03:47:43|0.93865
03:47:43|0.93865
03:47:45|0.93865
03:47:45|0.93865
03:47:48|0.93865
03:47:48|0.93865
03:47:50|0.93862
03:47:51|0.93821
03:47:52|0.93821
03:47:54|0.93821
03:47:55|0.93821
03:47:56|0.93823
03:47:57|0.93823
03:47:58|0.93818
03:47:59|0.93818
03:48:00|0.93818
03:48:01|0.93818
03:48:02|0.93818
03:48:03|0.93818
03:48:04|0.93818
03:48:05|0.93818
03:48:06|0.93818
03:48:07|0.93818
03:48:08|0.93818
03:48:10|0.93823
03:48:11|0.93807
03:48:13|0.93805
03:48:14|0.93805
03:48:14|0.93805
03:48:15|0.93805
03:48:17|0.93805
03:48:18|0.93805
03:48:19|0.93805
03:48:19|0.93805
03:48:21|0.93805
03:48:22|0.93805
03:48:23|0.93825
03:48:23|0.93825
03:48:24|0.93825
03:48:25|0.93825
03:48:27|0.93835
03:48:29|0.93831
03:48:30|0.93844
03:48:31|0.93844
03:48:31|0.93844
03:48:33|0.93844
03:48:34|0.93844
03:48:36|0.93844
03:48:36|0.93844
03:48:38|0.93858
03:48:40|0.93861
03:48:41|0.93861
03:48:42|0.93874
03:48:42|0.93874
03:48:44|0.93874
03:48:45|0.93874
03:48:46|0.93874
03:48:47|0.93874
03:48:48|0.9388
03:48:49|0.9388
03:48:50|0.9388
03:48:51|0.9388
03:48:52|0.9388
03:48:53|0.9388
03:48:54|0.9388
03:48:55|0.9388
03:48:57|0.9388
03:48:57|0.9388
03:48:58|0.9388
03:48:59|0.9388
03:49:01|0.9388
03:49:01|0.9388
03:49:03|0.9388
03:49:03|0.9388
03:49:05|0.9388
03:49:06|0.9388
03:49:07|0.9388
03:49:08|0.9388
03:49:09|0.9388
03:49:10|0.9388
03:49:11|0.9388
03:49:12|0.9388
03:49:13|0.9388
03:49:14|0.9388
03:49:15|0.9388
03:49:16|0.9388
03:49:17|0.9388
03:49:18|0.9388
03:49:19|0.9388
03:49:20|0.9388
03:49:21|0.93914
03:49:22|0.93914
03:49:23|0.93914
03:49:24|0.93914
03:49:25|0.93905
03:49:26|0.93905
03:49:27|0.93905
03:49:28|0.93905
03:49:29|0.93905
03:49:31|0.93905
03:49:33|0.9388
03:49:33|0.9388
03:49:35|0.9388
03:49:36|0.9388
03:49:37|0.9388
03:49:39|0.93842
03:49:40|0.93852
03:49:41|0.93833
03:49:42|0.93833
03:49:43|0.93833
03:49:44|0.93833
03:49:45|0.93833
03:49:47|0.93833
03:49:47|0.93833
03:49:48|0.93833
03:49:50|0.93833
03:49:51|0.93848
03:49:52|0.93848
03:49:52|0.93848
03:49:53|0.93848
03:49:55|0.93848
03:49:55|0.93848
03:49:57|0.93848
03:49:58|0.93848
03:49:59|0.93848
03:50:00|0.93848
03:50:01|0.93854
03:50:02|0.93854
03:50:03|0.93854
03:50:05|0.93854
03:50:05|0.93854
03:50:06|0.93854
03:50:08|0.93854
03:50:09|0.93854
03:50:10|0.93854
03:50:11|0.9384
03:50:12|0.9384
03:50:13|0.9384
03:50:14|0.9384
03:50:15|0.9384
03:50:16|0.9384
03:50:17|0.93866
03:50:18|0.93866
03:50:19|0.93877
03:50:21|0.93877
03:50:21|0.93877
03:50:22|0.93877
03:50:24|0.93877
03:50:25|0.93877
03:50:26|0.93877
03:50:27|0.93877
03:50:28|0.93877
03:50:30|0.93877
03:50:31|0.93877
03:50:32|0.93877
03:50:33|0.93877
03:50:35|0.93833
03:50:36|0.93802
03:50:37|0.93802
03:50:38|0.93802
03:50:40|0.93823
03:50:40|0.93823
03:50:42|0.93822
03:50:42|0.93822
03:50:43|0.93822
03:50:44|0.93822
03:50:46|0.93822
03:50:46|0.93822
03:50:48|0.93822
03:50:49|0.93822
03:50:50|0.93822
03:50:51|0.93822
03:50:52|0.93822
03:50:53|0.93822
03:50:54|0.93822
03:50:56|0.93822
03:50:56|0.93857
03:50:57|0.93857
03:50:58|0.93868
03:50:59|0.93868
03:51:01|0.93868
03:51:01|0.93868
03:51:03|0.93868
03:51:03|0.93868
03:51:05|0.93868
03:51:05|0.93868
03:51:07|0.93868
03:51:09|0.93868
03:51:09|0.93868
03:51:11|0.93868
03:51:11|0.93868
03:51:13|0.93868
03:51:13|0.93868
03:51:14|0.93868
03:51:15|0.93868
03:51:17|0.93868
03:51:17|0.93868
03:51:18|0.93868
03:51:20|0.93868
03:51:20|0.93868
03:51:22|0.93868
03:51:23|0.93868
03:51:24|0.93868
03:51:24|0.93868
03:51:26|0.93868
03:51:26|0.93868
03:51:28|0.93843
03:51:29|0.93843
03:51:30|0.93843
03:51:32|0.93843
03:51:33|0.93843
03:51:35|0.93843
03:51:35|0.93829
03:51:38|0.93829
03:51:39|0.93829
03:51:39|0.93829
03:51:41|0.93829
03:51:42|0.93829
03:51:43|0.93829
03:51:44|0.93829
03:51:45|0.93829
03:51:46|0.93863
03:51:47|0.93863
03:51:49|0.93863
03:51:50|0.93863
03:51:51|0.93863
03:51:52|0.93863
03:51:52|0.93863
03:51:54|0.93863
03:51:55|0.93863
03:51:56|0.93863
03:51:57|0.93863
03:51:58|0.93863
03:52:00|0.93863
03:52:01|0.93863
03:52:02|0.93863
03:52:02|0.93863
03:52:03|0.93843
03:52:04|0.93843
03:52:06|0.93843
03:52:07|0.93843
03:52:08|0.93843
03:52:09|0.93843
03:52:10|0.93843
03:52:11|0.93843
03:52:12|0.93843
03:52:13|0.93843
03:52:13|0.93843
03:52:15|0.93843
03:52:15|0.93843
03:52:16|0.93843
03:52:17|0.93849
03:52:19|0.93849
03:52:20|0.93849
03:52:21|0.93849
03:52:22|0.93849
03:52:23|0.93849
03:52:24|0.93823
03:52:26|0.93823
03:52:27|0.93823
03:52:27|0.93823
03:52:28|0.93823
03:52:29|0.93823
03:52:30|0.93823
03:52:31|0.93802
03:52:32|0.93802
03:52:34|0.93802
03:52:35|0.93802
03:52:36|0.93802
03:52:36|0.93802
03:52:37|0.93802
03:52:39|0.93802
03:52:40|0.93726
03:52:41|0.93712
03:52:42|0.93682
03:52:43|0.93698
03:52:44|0.93698
03:52:45|0.93698
03:52:46|0.93698
03:52:47|0.93698
03:52:48|0.93698
03:52:50|0.93698
03:52:51|0.93698
03:52:52|0.93698
03:52:53|0.93698
03:52:54|0.93698
03:52:55|0.93698
03:52:57|0.93698
03:52:58|0.93698
03:52:58|0.93698
03:53:00|0.93698
03:53:00|0.93732
03:53:02|0.9374
03:53:04|0.9374
03:53:05|0.9374
03:53:05|0.9374
03:53:06|0.9374
03:53:08|0.9374
03:53:09|0.9374
03:53:10|0.9374
03:53:11|0.9374
03:53:12|0.93757
03:53:13|0.93757
03:53:14|0.93757
03:53:15|0.93757
03:53:17|0.93757
03:53:17|0.93784
03:53:18|0.93784
03:53:19|0.93784
03:53:20|0.93784
03:53:21|0.93784
03:53:22|0.93784
03:53:23|0.93784
03:53:24|0.93784
03:53:26|0.93784
03:53:27|0.93784
03:53:27|0.93784
03:53:29|0.93784
03:53:30|0.93784
03:53:31|0.93784
03:53:32|0.93784
03:53:34|0.93784
03:53:35|0.93784
03:53:36|0.93784
03:53:38|0.93784
03:53:39|0.93784
03:53:40|0.93784
03:53:41|0.93784
03:53:43|0.93784
03:53:44|0.93753
03:53:45|0.93739
03:53:46|0.93736
03:53:47|0.93736
03:53:48|0.93736
03:53:49|0.93736
03:53:50|0.93736
03:53:51|0.93736
03:53:52|0.93698
03:53:54|0.93698
03:53:54|0.93698
03:53:55|0.93698
03:53:57|0.93698
03:53:58|0.93698
03:53:58|0.93698
03:53:59|0.93698
03:54:01|0.93698
03:54:01|0.93698
03:54:03|0.93698
03:54:03|0.93698
03:54:05|0.93698
03:54:07|0.93698
03:54:07|0.93698
03:54:08|0.93698
03:54:09|0.93698
03:54:11|0.93698
03:54:11|0.93698
03:54:13|0.93698
03:54:13|0.93698
03:54:14|0.93698
03:54:15|0.93698
03:54:16|0.93698
03:54:18|0.93698
03:54:19|0.93698
03:54:20|0.93698
03:54:21|0.9368
03:54:21|0.9368
03:54:22|0.9368
03:54:24|0.9368
03:54:25|0.93634
03:54:26|0.93634
03:54:27|0.93634
03:54:28|0.93634
03:54:29|0.93634
03:54:31|0.93634
03:54:32|0.93608
03:54:32|0.93575
03:54:35|0.93575
03:54:36|0.93575
03:54:38|0.93589
03:54:39|0.93589
03:54:40|0.93589
03:54:40|0.93589
03:54:42|0.93589
03:54:43|0.93589
03:54:45|0.93589
03:54:46|0.93589
03:54:46|0.93589
03:54:47|0.93589
03:54:48|0.93589
03:54:49|0.93589
03:54:51|0.93589
03:54:52|0.93628
03:54:53|0.93628
03:54:54|0.93628
03:54:55|0.93628
03:54:56|0.93628
03:54:57|0.93628
03:54:58|0.93628
03:54:58|0.93628
03:54:59|0.93628
03:55:01|0.93628
03:55:01|0.93598
03:55:03|0.93598
03:55:04|0.93597
03:55:05|0.93597
03:55:06|0.93627
03:55:07|0.93627
03:55:08|0.93627
03:55:09|0.93627
03:55:10|0.93627
03:55:11|0.93627
03:55:12|0.93627
03:55:13|0.93615
03:55:14|0.93615
03:55:16|0.93615
03:55:16|0.93615
03:55:18|0.93615
03:55:18|0.93615
03:55:20|0.93615
03:55:20|0.93615
03:55:22|0.93615
03:55:23|0.93615
03:55:24|0.93615
03:55:25|0.93615
03:55:25|0.93615
03:55:27|0.93615
03:55:27|0.93615
03:55:29|0.93615
03:55:30|0.93576
03:55:31|0.9355
03:55:32|0.9355
03:55:33|0.9355
03:55:33|0.93562
03:55:36|0.93562
03:55:36|0.93562
03:55:38|0.93562
03:55:40|0.93562
03:55:41|0.93562
03:55:42|0.93562
03:55:43|0.93562
03:55:45|0.93534
03:55:46|0.93534
03:55:47|0.93534
03:55:48|0.93534
03:55:49|0.93534
03:55:50|0.93534
03:55:51|0.93534
03:55:52|0.93534
03:55:54|0.93534
03:55:54|0.93534
03:55:56|0.93534
03:55:57|0.93534
03:55:57|0.93534
03:55:59|0.93569
03:56:00|0.93569
03:56:01|0.93569
03:56:02|0.93569
03:56:03|0.93569
03:56:04|0.93569
03:56:05|0.93579
03:56:06|0.93579
03:56:08|0.93579
03:56:08|0.93579
03:56:10|0.93579
03:56:10|0.93579
03:56:12|0.93579
03:56:12|0.93579
03:56:14|0.93579
03:56:14|0.93596
03:56:15|0.93596
03:56:17|0.93603
03:56:18|0.93604
03:56:20|0.93604
03:56:20|0.93604
03:56:21|0.93619
03:56:22|0.93619
03:56:23|0.93619
03:56:24|0.93619
03:56:25|0.93619
03:56:26|0.93619
03:56:27|0.93619
03:56:29|0.93619
03:56:29|0.93619
03:56:30|0.93619
03:56:32|0.93608
03:56:33|0.93608
03:56:33|0.93608
03:56:34|0.93608
03:56:35|0.93598
03:56:37|0.93598
03:56:39|0.93598
03:56:40|0.93598
03:56:41|0.93598
03:56:42|0.93598
03:56:43|0.93598
03:56:44|0.93598
03:56:45|0.93598
03:56:46|0.93598
03:56:47|0.93598
03:56:48|0.93598
03:56:50|0.93584
03:56:51|0.93584
03:56:52|0.93584
03:56:53|0.93584
03:56:54|0.93584
03:56:56|0.93584
03:56:56|0.93584
03:56:58|0.93584
03:56:59|0.93584
03:56:59|0.93584
03:57:00|0.93584
03:57:02|0.93584
03:57:02|0.93584
03:57:04|0.93584
03:57:04|0.93584
03:57:06|0.93584
03:57:07|0.93559
03:57:07|0.93569
03:57:09|0.93569
03:57:09|0.93538
03:57:11|0.93538
03:57:12|0.93538
03:57:13|0.93538
03:57:14|0.93538
03:57:16|0.93538
03:57:16|0.93538
03:57:17|0.93538
03:57:19|0.93538
03:57:19|0.93538
03:57:20|0.93538
03:57:21|0.93538
03:57:23|0.93538
03:57:25|0.93579
03:57:25|0.93583
03:57:26|0.93583
03:57:28|0.93612
03:57:29|0.93624
03:57:30|0.93624
03:57:31|0.93624
03:57:32|0.93624
03:57:33|0.93624
03:57:34|0.93624
03:57:35|0.93624
03:57:36|0.93624
03:57:37|0.93624
03:57:39|0.93624
03:57:40|0.93624
03:57:41|0.93624
03:57:42|0.93624
03:57:42|0.93624
03:57:44|0.93624
03:57:45|0.93624
03:57:46|0.93624
03:57:47|0.93624
03:57:49|0.93624
03:57:49|0.93624
03:57:50|0.93624
03:57:52|0.93624
03:57:52|0.93624
03:57:54|0.93609
03:57:55|0.93609
03:57:55|0.93609
03:57:56|0.93609
03:57:58|0.93609
03:57:59|0.93609
03:58:00|0.93609
03:58:01|0.93609
03:58:02|0.93609
03:58:03|0.93609
03:58:04|0.93609
03:58:05|0.93609
03:58:06|0.93609
03:58:07|0.93609
03:58:08|0.93609
03:58:09|0.93609
03:58:10|0.93609
03:58:12|0.93609
03:58:12|0.93609
03:58:14|0.93609
03:58:14|0.93609
03:58:15|0.93609
03:58:17|0.93609
03:58:17|0.93607
03:58:18|0.93607
03:58:19|0.93608
03:58:20|0.93608
03:58:22|0.93608
03:58:23|0.93608
03:58:24|0.93608
03:58:25|0.93598
03:58:26|0.93598
03:58:28|0.93598
03:58:28|0.93598
03:58:29|0.93598
03:58:31|0.93598
03:58:31|0.93598
03:58:32|0.93598
03:58:34|0.93609
03:58:34|0.93609
03:58:35|0.93609
03:58:37|0.93609
03:58:39|0.93618
03:58:40|0.93618
03:58:41|0.93589
03:58:42|0.93589
03:58:43|0.93589
03:58:45|0.93589
03:58:46|0.93589
03:58:47|0.93589
03:58:48|0.93589
03:58:49|0.93589
03:58:50|0.93589
03:58:51|0.93589
03:58:52|0.93589
03:58:53|0.93589
03:58:55|0.93589
03:58:56|0.93589
03:58:57|0.93589
03:58:58|0.93589
03:58:58|0.93589
03:59:00|0.93589
03:59:01|0.93589
03:59:01|0.93589
03:59:02|0.93589
03:59:04|0.93589
03:59:06|0.93589
03:59:07|0.93589
03:59:07|0.93589
03:59:09|0.93589
03:59:10|0.93589
03:59:11|0.93595
03:59:11|0.93595
03:59:13|0.93595
03:59:13|0.93595
03:59:15|0.93595
03:59:16|0.93595
03:59:17|0.93595
03:59:18|0.93595
03:59:22|0.93595
03:59:22|0.93608
03:59:24|0.93608
03:59:25|0.93599
03:59:26|0.93599
03:59:27|0.93599
03:59:28|0.93599
03:59:30|0.93599
03:59:31|0.93599
03:59:31|0.93599
03:59:32|0.93628
03:59:34|0.93628
03:59:35|0.93628
03:59:36|0.93628
03:59:36|0.93628
03:59:38|0.93628
03:59:38|0.93628
03:59:41|0.93628
03:59:42|0.93592
03:59:43|0.93592
03:59:45|0.93592
03:59:46|0.93592
03:59:47|0.93592
03:59:47|0.93592
03:59:49|0.93592
03:59:50|0.93592
03:59:51|0.93592
03:59:52|0.93592
03:59:53|0.93592
03:59:55|0.93592
03:59:55|0.93562
03:59:57|0.93562
03:59:58|0.93562
03:59:59|0.93574
04:00:00|0.93639
04:00:01|0.93639
04:00:02|0.93639
04:00:03|0.93639
04:00:04|0.93617
04:00:06|0.93679
04:00:06|0.93679
04:00:07|0.93648
04:00:09|0.93648
04:00:09|0.93648
04:00:10|0.93698
04:00:11|0.93661
04:00:13|0.93661
04:00:14|0.93661
04:00:14|0.93661
04:00:16|0.93661
04:00:17|0.93661
04:00:18|0.93642
04:00:19|0.93642
04:00:20|0.93676
04:00:21|0.93688
04:00:22|0.9367
04:00:23|0.9367
04:00:24|0.9367
04:00:25|0.9367
04:00:26|0.93649
04:00:27|0.93649
04:00:28|0.93649
04:00:29|0.93649
04:00:31|0.93649
04:00:31|0.93649
04:00:32|0.93649
04:00:34|0.93649
04:00:34|0.93648
04:00:35|0.93648
04:00:36|0.93648
04:00:37|0.93648
04:00:38|0.93648
04:00:40|0.93648
04:00:42|0.93648
04:00:42|0.93648
04:00:43|0.93648
04:00:45|0.93648
04:00:46|0.93648
04:00:47|0.93648
04:00:48|0.93638
04:00:49|0.93638
04:00:51|0.93638
04:00:52|0.93638
04:00:53|0.93638
04:00:54|0.93638
04:00:54|0.93638
04:00:56|0.93638
04:00:57|0.93638
04:00:58|0.93638
04:00:59|0.93638
04:01:01|0.93638
04:01:02|0.93638
04:01:02|0.93638
04:01:04|0.93638
04:01:05|0.93638
04:01:05|0.93638
04:01:06|0.93638
04:01:08|0.93638
04:01:09|0.93638
04:01:10|0.93638
04:01:11|0.93638
04:01:12|0.93638
04:01:13|0.93638
04:01:14|0.93638
04:01:15|0.93638
04:01:16|0.93638
04:01:17|0.93638
04:01:19|0.93638
04:01:20|0.93638
04:01:21|0.93667
04:01:22|0.93667
04:01:23|0.93667
04:01:24|0.93667
04:01:25|0.93667
04:01:25|0.93667
04:01:27|0.93667
04:01:28|0.93667
04:01:29|0.93667
04:01:30|0.93667
04:01:31|0.93667
04:01:32|0.93697
04:01:33|0.937
04:01:34|0.937
04:01:35|0.937
04:01:36|0.937
04:01:37|0.937
04:01:39|0.937
04:01:39|0.937
04:01:40|0.937
04:01:42|0.937
04:01:43|0.93696
04:01:44|0.93706
04:01:45|0.93706
04:01:45|0.93706
04:01:46|0.93706
04:01:48|0.93706
04:01:49|0.93715
04:01:50|0.93715
04:01:52|0.93715
04:01:52|0.93715
04:01:53|0.93715
04:01:54|0.93728
04:01:56|0.93728
04:01:57|0.93728
04:01:58|0.93728
04:01:59|0.93728
04:02:00|0.93728
04:02:01|0.93728
04:02:02|0.93728
04:02:03|0.93728
04:02:04|0.93728
04:02:05|0.93728
04:02:05|0.93728
04:02:07|0.93728
04:02:08|0.93728
04:02:09|0.93728
04:02:10|0.93728
04:02:11|0.93728
04:02:12|0.93728
04:02:13|0.93693
04:02:14|0.93693
04:02:15|0.93693
04:02:16|0.93693
04:02:17|0.93707
04:02:19|0.93707
04:02:20|0.93707
04:02:21|0.93707
04:02:22|0.93707
04:02:23|0.93707
04:02:24|0.93707
04:02:25|0.93707
04:02:26|0.93707
04:02:27|0.93707
04:02:28|0.93707
04:02:29|0.93707
04:02:30|0.93707
04:02:31|0.93707
04:02:32|0.93707
04:02:33|0.93707
04:02:35|0.93707
04:02:35|0.93707
04:02:36|0.93665
04:02:38|0.93665
04:02:39|0.93665
04:02:39|0.93665
04:02:41|0.93665
04:02:43|0.93665
04:02:44|0.93665
04:02:45|0.93665
04:02:46|0.93665
04:02:47|0.93665
04:02:48|0.93665
04:02:49|0.93665
04:02:50|0.93665
04:02:51|0.93665
04:02:52|0.93642
04:02:53|0.9364
04:02:54|0.9364
04:02:55|0.9364
04:02:56|0.9364
04:02:58|0.9364
04:02:58|0.9364
04:02:59|0.9364
04:03:01|0.9364
04:03:01|0.9364
04:03:03|0.9364
04:03:03|0.9364
04:03:05|0.9364
04:03:06|0.9364
04:03:07|0.9364
04:03:07|0.93611
04:03:08|0.93611
04:03:09|0.93611
04:03:11|0.93611
04:03:12|0.93629
04:03:13|0.93629
04:03:14|0.93629
04:03:16|0.93629
04:03:16|0.93629
04:03:18|0.93629
04:03:19|0.93629
04:03:20|0.93629
04:03:21|0.93629
04:03:21|0.93629
04:03:23|0.93629
04:03:24|0.93629
04:03:25|0.93629
04:03:26|0.93629
04:03:27|0.93629
04:03:28|0.93629
04:03:29|0.93629
04:03:30|0.93605
04:03:31|0.93605
04:03:33|0.93605
04:03:33|0.93607
04:03:34|0.93607
04:03:36|0.93607
04:03:36|0.93607
04:03:38|0.93607
04:03:38|0.93607
04:03:39|0.93607
04:03:40|0.93607
04:03:41|0.93607
04:03:43|0.93607
04:03:43|0.93618
04:03:45|0.9362
04:03:46|0.9362
04:03:47|0.9362
04:03:49|0.9362
04:03:49|0.9362
04:03:51|0.93658
04:03:52|0.93658
04:03:53|0.93658
04:03:54|0.93658
04:03:55|0.93658
04:03:56|0.93658
04:03:57|0.93658
04:03:59|0.93658
04:03:59|0.93658
04:04:00|0.93658
04:04:02|0.93658
04:04:03|0.93658
04:04:04|0.93658
04:04:04|0.93658
04:04:07|0.93658
04:04:07|0.9364
04:04:09|0.9364
04:04:09|0.9364
04:04:11|0.9364
04:04:11|0.9364
04:04:13|0.9364
04:04:14|0.9364
04:04:15|0.9364
04:04:16|0.9364
04:04:17|0.9364
04:04:18|0.9364
04:04:19|0.9364
04:04:20|0.9364
04:04:21|0.9364
04:04:23|0.9364
04:04:23|0.9364
04:04:24|0.93633
04:04:25|0.93633
04:04:26|0.93633
04:04:27|0.93633
04:04:29|0.93633
04:04:30|0.93633
04:04:30|0.93633
04:04:31|0.93633
04:04:32|0.93633
04:04:34|0.93633
04:04:35|0.93605
04:04:36|0.93605
04:04:37|0.93605
04:04:39|0.93605
04:04:39|0.93605
04:04:41|0.93605
04:04:41|0.93605
04:04:42|0.936
04:04:44|0.936
04:04:45|0.936
04:04:46|0.936
04:04:48|0.936
04:04:48|0.936
04:04:49|0.936
04:04:51|0.936
04:04:52|0.93603
04:04:53|0.93603
04:04:54|0.93603
04:04:56|0.93603
04:04:56|0.93603
04:04:57|0.93603
04:04:58|0.93603
04:05:00|0.93603
04:05:01|0.93608
04:05:02|0.93608
04:05:03|0.93608
04:05:04|0.93608
04:05:05|0.93608
04:05:07|0.93608
04:05:08|0.93608
04:05:08|0.93608
04:05:09|0.93659
04:05:10|0.93659
04:05:11|0.93659
04:05:13|0.93659
04:05:14|0.93659
04:05:15|0.93659
04:05:16|0.93709
04:05:16|0.93727
04:05:18|0.93727
04:05:19|0.93741
04:05:19|0.93741
04:05:21|0.93741
04:05:21|0.93741
04:05:23|0.93675
04:05:23|0.93675
04:05:26|0.93688
04:05:26|0.93697
04:05:27|0.93697
04:05:29|0.93697
04:05:30|0.93688
04:05:31|0.93688
04:05:32|0.93688
04:05:33|0.93688
04:05:34|0.93688
04:05:35|0.93688
04:05:36|0.93688
04:05:37|0.93688
04:05:38|0.9365
04:05:39|0.9365
04:05:41|0.9365
04:05:41|0.9365
04:05:42|0.9365
04:05:43|0.9365
04:05:44|0.93636
04:05:46|0.93636
04:05:47|0.93636
04:05:49|0.93636
04:05:51|0.93636
04:05:52|0.93636
04:05:52|0.93636
04:05:54|0.9362
04:05:54|0.9362
04:05:56|0.9362
04:05:57|0.9362
04:05:58|0.9362
04:06:00|0.9362
04:06:01|0.9362
04:06:01|0.9362
04:06:03|0.9362
04:06:03|0.9362
04:06:05|0.9362
04:06:06|0.9362
04:06:07|0.9362
04:06:08|0.9362
04:06:09|0.93619
04:06:10|0.93652
04:06:11|0.93652
04:06:12|0.93652
04:06:13|0.93652
04:06:14|0.93652
04:06:15|0.93652
04:06:16|0.93652
04:06:18|0.93652
04:06:18|0.93652
04:06:20|0.93617
04:06:20|0.93676
04:06:21|0.93676
04:06:22|0.93676
04:06:23|0.93676
04:06:24|0.93676
04:06:26|0.93676
04:06:27|0.93676
04:06:29|0.93676
04:06:29|0.93676
04:06:30|0.93676
04:06:32|0.93676
04:06:32|0.93676
04:06:33|0.93676
04:06:35|0.93676
04:06:35|0.93676
04:06:36|0.93676
04:06:37|0.93676
04:06:38|0.93676
04:06:40|0.93676
04:06:41|0.93676
04:06:43|0.93676
04:06:43|0.93676
04:06:44|0.93676
04:06:46|0.93676
04:06:47|0.93676
04:06:48|0.93676
04:06:50|0.93676
04:06:51|0.93676
04:06:52|0.93676
04:06:54|0.93676
04:06:55|0.93676
04:06:55|0.93676
04:06:57|0.93676
04:06:59|0.93676
04:07:00|0.93676
04:07:01|0.93676
04:07:03|0.93676
04:07:04|0.93726
04:07:04|0.93726
04:07:06|0.93726
04:07:07|0.93726
04:07:08|0.93726
04:07:09|0.93726
04:07:12|0.93726
04:07:13|0.93726
04:07:13|0.93726
04:07:15|0.93726
04:07:15|0.93726
04:07:17|0.93726
04:07:17|0.93726
04:07:18|0.93726
04:07:19|0.93726
04:07:20|0.93726
04:07:22|0.93726
04:07:23|0.93726
04:07:24|0.93685
04:07:25|0.93685
04:07:26|0.93685
04:07:27|0.93685
04:07:28|0.93685
04:07:30|0.93685
04:07:30|0.93685
04:07:32|0.93685
04:07:33|0.93685
04:07:33|0.93685
04:07:34|0.93685
04:07:35|0.93685
04:07:36|0.93685
04:07:38|0.93685
04:07:38|0.93685
04:07:40|0.93685
04:07:41|0.93685
04:07:42|0.93685
04:07:42|0.93652
04:07:43|0.93652
04:07:45|0.93652
04:07:45|0.93652
04:07:48|0.93652
04:07:49|0.93652
04:07:51|0.93652
04:07:52|0.93652
04:07:54|0.93652
04:07:54|0.93652
04:07:56|0.93652
04:07:57|0.93652
04:07:58|0.93652
04:08:00|0.93652
04:08:01|0.93652
04:08:02|0.93652
04:08:03|0.93652
04:08:03|0.93652
04:08:06|0.93652
04:08:07|0.93652
04:08:08|0.93652
04:08:09|0.93652
04:08:10|0.93606
04:08:11|0.93606
04:08:11|0.93606
04:08:12|0.93606
04:08:14|0.93606
04:08:15|0.93612
04:08:16|0.93612
04:08:17|0.93612
04:08:18|0.93612
04:08:19|0.93612
04:08:20|0.93612
04:08:21|0.93612
04:08:23|0.93612
04:08:23|0.93612
04:08:25|0.93612
04:08:25|0.93612
04:08:27|0.93612
04:08:28|0.93612
04:08:29|0.93612
04:08:30|0.93612
04:08:30|0.93612
04:08:32|0.93612
04:08:33|0.93612
04:08:34|0.93612
04:08:35|0.93612
04:08:36|0.93577
04:08:37|0.93577
04:08:38|0.93577
04:08:40|0.93577
04:08:40|0.93563
04:08:42|0.93563
04:08:42|0.93563
04:08:43|0.93563
04:08:44|0.93563
04:08:45|0.93563
04:08:46|0.93563
04:08:48|0.93563
04:08:49|0.93563
04:08:51|0.93563
04:08:52|0.93564
04:08:53|0.93564
04:08:54|0.93564
04:08:56|0.93564
04:08:57|0.93564
04:08:58|0.93549
04:08:59|0.93549
04:09:00|0.93549
04:09:01|0.93549
04:09:01|0.93549
04:09:03|0.93549
04:09:04|0.93549
04:09:05|0.93549
04:09:06|0.93549
04:09:07|0.93549
04:09:09|0.93549
04:09:10|0.93549
04:09:10|0.93549
04:09:12|0.93549
04:09:12|0.93549
04:09:13|0.93549
04:09:14|0.93549
04:09:16|0.93549
04:09:17|0.93549
04:09:18|0.93549
04:09:19|0.93549
04:09:20|0.93549
04:09:22|0.93549
04:09:23|0.93549
04:09:23|0.93549
04:09:24|0.93532
04:09:25|0.93532
04:09:26|0.93532
04:09:28|0.93532
04:09:28|0.93532
04:09:30|0.93532
04:09:31|0.93532
04:09:32|0.93532
04:09:33|0.93532
04:09:34|0.93532
04:09:34|0.93532
04:09:36|0.93532
04:09:36|0.93532
04:09:38|0.93532
04:09:39|0.93532
04:09:40|0.93532
04:09:41|0.93532
04:09:42|0.93532
04:09:44|0.93532
04:09:45|0.93532
04:09:45|0.93532
04:09:46|0.93532
04:09:47|0.93522
04:09:48|0.93522
04:09:50|0.93522
04:09:51|0.93522
04:09:52|0.93522
04:09:54|0.93522
04:09:55|0.93522
04:09:57|0.93522
04:09:58|0.93522
04:09:58|0.93522
04:10:00|0.93522
04:10:01|0.93522
04:10:01|0.93522
04:10:03|0.93522
04:10:04|0.93522
04:10:06|0.93522
04:10:07|0.93522
04:10:08|0.93522
04:10:09|0.93585
04:10:10|0.93585
04:10:11|0.93634
04:10:12|0.93634
04:10:14|0.93634
04:10:14|0.9367
04:10:16|0.9367
04:10:16|0.9367
04:10:17|0.9367
04:10:18|0.93699
04:10:20|0.93701
04:10:21|0.93701
04:10:21|0.93701
04:10:23|0.93701
04:10:24|0.93701
04:10:25|0.93701
04:10:26|0.93701
04:10:27|0.93702
04:10:28|0.93702
04:10:29|0.93702
04:10:30|0.93722
04:10:31|0.93722
04:10:32|0.93722
04:10:34|0.93722
04:10:34|0.93728
04:10:35|0.93728
04:10:37|0.93728
04:10:38|0.93728
04:10:38|0.93724
04:10:39|0.93724
04:10:41|0.93724
04:10:41|0.93724
04:10:42|0.93724
04:10:43|0.93724
04:10:44|0.93724
04:10:46|0.93724
04:10:47|0.9372
04:10:47|0.9372
04:10:49|0.9372
04:10:51|0.9372
04:10:52|0.9372
04:10:52|0.9372
04:10:53|0.9372
04:10:54|0.9372
04:10:56|0.93759
04:10:57|0.93759
04:10:59|0.93759
04:11:00|0.93759
04:11:00|0.93759
04:11:03|0.93712
04:11:04|0.93712
04:11:05|0.93712
04:11:06|0.93712
04:11:07|0.93712
04:11:08|0.93712
04:11:09|0.93741
04:11:11|0.93741
04:11:11|0.93741
04:11:12|0.93741
04:11:14|0.93741
04:11:15|0.93741
04:11:16|0.93741
04:11:17|0.93741
04:11:18|0.93741
04:11:19|0.93741
04:11:20|0.93741
04:11:21|0.93741
04:11:22|0.93741
04:11:23|0.93741
04:11:24|0.93741
04:11:25|0.93741
04:11:27|0.93741
04:11:28|0.93741
04:11:28|0.93739
04:11:30|0.93739
04:11:31|0.93739
04:11:31|0.93737
04:11:33|0.93737
04:11:34|0.93737
04:11:34|0.93737
04:11:35|0.93737
04:11:36|0.93737
04:11:38|0.93737
04:11:38|0.93737
04:11:40|0.93737
04:11:42|0.93737
04:11:43|0.93737
04:11:43|0.93749
04:11:45|0.93749
04:11:45|0.93749
04:11:46|0.93749
04:11:47|0.93749
04:11:48|0.93749
04:11:49|0.93746
04:11:52|0.93746
04:11:53|0.93746
04:11:54|0.93714
04:11:55|0.93714
04:11:56|0.93714
04:11:57|0.93714
04:11:58|0.93714
04:11:59|0.93714
04:12:01|0.93714
04:12:01|0.93714
04:12:03|0.93714
04:12:03|0.93714
04:12:05|0.93714
04:12:06|0.93714
04:12:06|0.93714
04:12:08|0.93714
04:12:08|0.93714
04:12:10|0.93714
04:12:10|0.93714
04:12:12|0.93714
04:12:12|0.93714
04:12:15|0.93714
04:12:15|0.93714
04:12:17|0.93714
04:12:18|0.93714
04:12:19|0.93714
04:12:19|0.93714
04:12:21|0.93714
04:12:22|0.93714
04:12:23|0.93714
04:12:25|0.93714
04:12:25|0.93714
04:12:26|0.93714
04:12:28|0.93714
04:12:28|0.93759
04:12:30|0.93759
04:12:30|0.93759
04:12:31|0.93759
04:12:32|0.93759
04:12:34|0.93759
04:12:35|0.93759
04:12:36|0.93724
04:12:37|0.93724
04:12:38|0.93676
04:12:39|0.93676
04:12:40|0.93648
04:12:41|0.93648
04:12:42|0.93648
04:12:43|0.93648
04:12:45|0.93648
04:12:46|0.93648
04:12:46|0.93648
04:12:47|0.93648
04:12:48|0.93648
04:12:49|0.93589
04:12:50|0.93589
04:12:52|0.93589
04:12:54|0.93604
04:12:56|0.93604
04:12:58|0.93604
04:12:59|0.93604
04:12:59|0.93604
04:13:01|0.93604
04:13:03|0.93604
04:13:04|0.93604
04:13:05|0.93604
04:13:06|0.93604
04:13:08|0.93604
04:13:08|0.93604
04:13:10|0.93604
04:13:11|0.93604
04:13:12|0.93604
04:13:13|0.93604
04:13:14|0.93604
04:13:15|0.93604
04:13:16|0.93604
04:13:17|0.93646
04:13:18|0.93646
04:13:19|0.93646
04:13:20|0.93646
04:13:21|0.93646
04:13:22|0.93646
04:13:23|0.93646
04:13:24|0.93646
04:13:25|0.93646
04:13:26|0.93646
04:13:27|0.93646
04:13:28|0.93646
04:13:30|0.93646
04:13:30|0.93646
04:13:32|0.93646
04:13:33|0.93646
04:13:34|0.93646
04:13:35|0.93636
04:13:36|0.93636
04:13:37|0.93636
04:13:39|0.93621
04:13:39|0.93621
04:13:41|0.93621
04:13:41|0.93621
04:13:42|0.93621
04:13:44|0.93621
04:13:45|0.93626
04:13:45|0.93626
04:13:46|0.93626
04:13:48|0.93626
04:13:48|0.93626
04:13:50|0.93626
04:13:51|0.93626
04:13:52|0.93626
04:13:54|0.93626
04:13:55|0.93626
04:13:56|0.93626
04:13:57|0.93626
04:13:57|0.93626
04:13:59|0.93626
04:14:00|0.93626
04:14:00|0.93626
04:14:02|0.93626
04:14:03|0.93626
04:14:04|0.93647
04:14:05|0.93647
04:14:07|0.93655
04:14:08|0.93655
04:14:09|0.93655
04:14:10|0.93726
04:14:11|0.9378
04:14:12|0.9378
04:14:14|0.9378
04:14:15|0.9378
04:14:15|0.9378
04:14:16|0.9378
04:14:17|0.9378
04:14:19|0.9378
04:14:20|0.9378
04:14:21|0.9378
04:14:22|0.9378
04:14:23|0.9378
04:14:24|0.9378
04:14:25|0.9378
04:14:26|0.9378
04:14:27|0.9378
04:14:28|0.9378
04:14:29|0.9378
04:14:30|0.9378
04:14:31|0.9378
04:14:32|0.9378
04:14:33|0.9378
04:14:34|0.9378
04:14:35|0.9378
04:14:37|0.9378
04:14:38|0.93881
04:14:39|0.93881
04:14:39|0.93881
04:14:40|0.93881
04:14:42|0.93881
04:14:42|0.93881
04:14:45|0.93881
04:14:45|0.93881
04:14:47|0.93881
04:14:47|0.93876
04:14:48|0.93876
04:14:50|0.93876
04:14:51|0.93876
04:14:52|0.93876
04:14:54|0.93876
04:14:56|0.93876
04:14:56|0.93876
04:14:57|0.93876
04:14:59|0.93876
04:15:00|0.93876
04:15:02|0.93876
04:15:04|0.93876
04:15:04|0.93876
04:15:06|0.93858
04:15:07|0.93858
04:15:08|0.93871
04:15:09|0.93892
04:15:10|0.93892
04:15:11|0.93892
04:15:12|0.93892
04:15:13|0.93892
04:15:14|0.93892
04:15:15|0.93892
04:15:16|0.93892
04:15:17|0.93892
04:15:18|0.93892
04:15:19|0.93892
04:15:20|0.93892
04:15:21|0.93892
04:15:22|0.93892
04:15:24|0.93892
04:15:24|0.93892
04:15:26|0.93892
04:15:27|0.93892
04:15:28|0.93892
04:15:29|0.93892
04:15:31|0.93892
04:15:31|0.93868
04:15:32|0.93868
04:15:33|0.93868
04:15:34|0.93868
04:15:35|0.93868
04:15:36|0.93868
04:15:37|0.93868
04:15:39|0.93868
04:15:40|0.93868
04:15:50|0.93868
04:15:51|0.93909
04:15:52|0.93947
04:15:53|0.93947
04:15:54|0.93947
04:15:55|0.93947
04:15:56|0.93947
04:15:57|0.93947
04:15:59|0.93947
04:15:59|0.93947
04:16:00|0.93947
04:16:02|0.93947
04:16:03|0.93947
04:16:03|0.93947
04:16:04|0.93947
04:16:07|0.93947
04:16:07|0.93947
04:16:10|0.93947
04:16:10|0.93905
04:16:12|0.93884
04:16:13|0.93884
04:16:14|0.93884
04:16:15|0.93884
04:16:17|0.93856
04:16:19|0.93856
04:16:19|0.93856
04:16:20|0.93856
04:16:21|0.93856
04:16:23|0.93856
04:16:24|0.93856
04:16:25|0.93853
04:16:26|0.93853
04:16:27|0.93853
04:16:29|0.93853
04:16:30|0.93853
04:16:31|0.93853
04:16:32|0.93853
04:16:33|0.93853
04:16:35|0.93853
04:16:35|0.93853
04:16:36|0.93853
04:16:37|0.93808
04:16:38|0.93808
04:16:39|0.93808
04:16:40|0.93808
04:16:41|0.93831
04:16:42|0.93831
04:16:43|0.93831
04:16:46|0.93831
04:16:47|0.93874
04:16:48|0.93874
04:16:48|0.93874
04:16:50|0.93874
04:16:50|0.93911
04:16:51|0.93911
04:16:53|0.93911
04:16:54|0.93876
04:16:55|0.93876
04:16:56|0.93876
04:16:57|0.93876
04:16:59|0.93876
04:17:01|0.93876
04:17:02|0.93876
04:17:04|0.93876
04:17:05|0.93876
04:17:06|0.93876
04:17:06|0.93876
04:17:07|0.93876
04:17:09|0.93876
04:17:09|0.93876
04:17:10|0.93876
04:17:12|0.93876
04:17:12|0.93876
04:17:14|0.93842
04:17:15|0.93842
04:17:16|0.93842
04:17:17|0.93842
04:17:18|0.93842
04:17:19|0.93842
04:17:20|0.93842
04:17:22|0.93842
04:17:23|0.93842
04:17:24|0.93842
04:17:25|0.93842
04:17:25|0.93842
04:17:26|0.93842
04:17:28|0.93842
04:17:29|0.93842
04:17:30|0.93842
04:17:31|0.93842
04:17:32|0.93842
04:17:33|0.93842
04:17:34|0.93842
04:17:35|0.93879
04:17:36|0.93879
04:17:37|0.93879
04:17:38|0.93879
04:17:39|0.93879
04:17:40|0.93879
04:17:41|0.93879
04:17:42|0.93879
04:17:44|0.93879
04:17:44|0.93879
04:17:47|0.93879
04:17:47|0.93879
04:17:48|0.93879
04:17:49|0.93879
04:17:50|0.93879
04:17:51|0.93905
04:17:52|0.93905
04:17:53|0.93905
04:17:54|0.93905
04:17:55|0.93902
04:17:57|0.93902
04:17:58|0.93902
04:17:59|0.93902
04:18:00|0.93902
04:18:01|0.93902
04:18:02|0.93902
04:18:04|0.93902
04:18:04|0.93854
04:18:06|0.93854
04:18:07|0.93854
04:18:08|0.93854
04:18:09|0.93854
04:18:10|0.93854
04:18:12|0.93854
04:18:13|0.93854
04:18:16|0.93854
04:18:16|0.93862
04:18:18|0.93861
04:18:19|0.93861
04:18:19|0.93861
04:18:21|0.93861
04:18:21|0.93861
04:18:22|0.93861
04:18:23|0.93861
04:18:24|0.93861
04:18:25|0.93861
04:18:27|0.93861
04:18:27|0.93861
04:18:29|0.93861
04:18:29|0.93861
04:18:31|0.93861
04:18:31|0.93861
04:18:33|0.93861
04:18:34|0.93861
04:18:36|0.93844
04:18:36|0.93844
04:18:38|0.93844
04:18:39|0.93844
04:18:40|0.93844
04:18:41|0.938
04:18:42|0.938
04:18:42|0.938
04:18:43|0.938
04:18:45|0.938
04:18:46|0.938
04:18:47|0.938
04:18:47|0.938
04:18:49|0.938
04:18:49|0.938
04:18:51|0.938
04:18:51|0.938
04:18:53|0.938
04:18:54|0.938
04:18:55|0.938
04:18:56|0.938
04:18:57|0.938
04:18:58|0.938
04:19:00|0.938
04:19:01|0.938
04:19:02|0.938
04:19:03|0.938
04:19:04|0.93745
04:19:05|0.93745
04:19:07|0.9375
04:19:08|0.9375
04:19:08|0.9375
04:19:10|0.9375
04:19:10|0.9375
04:19:11|0.93693
04:19:12|0.93674
04:19:13|0.93707
04:19:14|0.93707
04:19:16|0.93733
04:19:16|0.93733
04:19:18|0.93733
04:19:19|0.93764
04:19:20|0.93764
04:19:21|0.93764
04:19:23|0.93764
04:19:23|0.93764
04:19:24|0.93762
04:19:25|0.93762
04:19:26|0.93762
04:19:27|0.93762
04:19:28|0.93751
04:19:29|0.93751
04:19:31|0.93752
04:19:32|0.93752
04:19:32|0.93752
04:19:34|0.93752
04:19:35|0.93697
04:19:36|0.93697
04:19:37|0.93697
04:19:38|0.93697
04:19:39|0.93778
04:19:40|0.93778
04:19:41|0.93778
04:19:42|0.93778
04:19:42|0.93827
04:19:44|0.93827
04:19:45|0.93827
04:19:46|0.93827
04:19:47|0.9383
04:19:48|0.93841
04:19:49|0.93841
04:19:49|0.93841
04:19:51|0.93833
04:19:52|0.93833
04:19:53|0.93835
04:19:54|0.93834
04:19:55|0.93834
04:19:56|0.93833
04:19:57|0.93826
04:19:58|0.93827
04:20:00|0.93827
04:20:01|0.93827
04:20:02|0.93822
04:20:03|0.93822
04:20:04|0.93822
04:20:05|0.93822
04:20:06|0.93834
04:20:07|0.93834
04:20:08|0.93834
04:20:09|0.93834
04:20:11|0.93834
04:20:12|0.93898
04:20:13|0.93898
04:20:13|0.93898
04:20:14|0.93898
04:20:15|0.93937
04:20:16|0.93937
04:20:17|0.93937
04:20:19|0.93937
04:20:19|0.93937
04:20:20|0.93937
04:20:21|0.93941
04:20:22|0.93941
04:20:24|0.93941
04:20:25|0.93941
04:20:25|0.93941
04:20:26|0.94006
04:20:27|0.94006
04:20:29|0.94006
04:20:29|0.94006
04:20:30|0.94006
04:20:32|0.94006
04:20:33|0.94006
04:20:34|0.9406
04:20:35|0.9406
04:20:37|0.9406
04:20:37|0.9406
04:20:38|0.9406
04:20:39|0.9406
04:20:41|0.9406
04:20:41|0.9406
04:20:43|0.9406
04:20:44|0.9406
04:20:45|0.9406
04:20:46|0.9406
04:20:47|0.9406
04:20:48|0.9406
04:20:50|0.9406
04:20:50|0.9406
04:20:51|0.9406
04:20:52|0.9406
04:20:53|0.9406
04:20:54|0.9406
04:20:55|0.9406
04:20:56|0.9406
04:20:57|0.9406
04:20:58|0.9406
04:20:59|0.9406
04:21:00|0.9406
04:21:01|0.9406
04:21:02|0.9406
04:21:03|0.9406
04:21:04|0.9406
04:21:06|0.94036
04:21:07|0.94036
04:21:08|0.94039
04:21:09|0.94105
04:21:11|0.94096
04:21:11|0.94096
04:21:13|0.94096
04:21:14|0.94096
04:21:15|0.94096
04:21:16|0.94096
04:21:16|0.94096
04:21:19|0.94096
04:21:19|0.94096
04:21:20|0.94096
04:21:21|0.94096
04:21:22|0.94096
04:21:23|0.94096
04:21:24|0.94096
04:21:25|0.94096
04:21:26|0.94096
04:21:27|0.94096
04:21:28|0.94096
04:21:30|0.94096
04:21:30|0.94096
04:21:31|0.94096
04:21:32|0.94096
04:21:33|0.94096
04:21:34|0.94096
04:21:35|0.94096
04:21:36|0.94096
04:21:37|0.94096
04:21:39|0.94096
04:21:39|0.94096
04:21:41|0.94096
04:21:42|0.94096
04:21:42|0.94096
04:21:44|0.94096
04:21:45|0.94096
04:21:47|0.94096
04:21:47|0.94096
04:21:48|0.94096
04:21:49|0.94098
04:21:50|0.94098
04:21:51|0.94098
04:21:52|0.94098
04:21:53|0.94098
04:21:55|0.94098
04:21:56|0.94098
04:21:56|0.94098
04:21:58|0.94098
04:21:59|0.94098
04:22:00|0.94098
04:22:02|0.94098
04:22:03|0.94098
04:22:05|0.94098
04:22:06|0.94102
04:22:07|0.94102
04:22:08|0.94102
04:22:09|0.94102
04:22:10|0.94102
04:22:12|0.94102
04:22:13|0.94102
04:22:13|0.94102
04:22:15|0.94102
04:22:15|0.94102
04:22:17|0.94102
04:22:18|0.94149
04:22:19|0.94149
04:22:20|0.94149
04:22:21|0.94149
04:22:22|0.94149
04:22:23|0.94149
04:22:24|0.9416
04:22:26|0.9416
04:22:27|0.9416
04:22:28|0.9416
04:22:28|0.94185
04:22:30|0.94185
04:22:31|0.94185
04:22:32|0.94185
04:22:34|0.94185
04:22:34|0.94259
04:22:36|0.94276
04:22:37|0.94276
04:22:37|0.94284
04:22:38|0.94284
04:22:40|0.94292
04:22:41|0.94292
04:22:42|0.94292
04:22:43|0.94312
04:22:44|0.94312
04:22:45|0.94318
04:22:47|0.94318
04:22:48|0.94318
04:22:48|0.9429
04:22:49|0.94265
04:22:50|0.94265
04:22:51|0.94265
04:22:53|0.94265
04:22:54|0.94265
04:22:54|0.94265
04:22:55|0.94265
04:22:57|0.94265
04:22:58|0.94265
04:22:58|0.94265
04:23:00|0.94265
04:23:01|0.94265
04:23:03|0.9423
04:23:04|0.9423
04:23:04|0.9423
04:23:05|0.9423
04:23:07|0.94223
04:23:08|0.94203
04:23:09|0.94203
04:23:11|0.94203
04:23:12|0.94203
04:23:13|0.94203
04:23:13|0.94203
04:23:15|0.94203
04:23:16|0.94254
04:23:17|0.94254
04:23:18|0.94254
04:23:19|0.94223
04:23:19|0.94223
04:23:21|0.94223
04:23:22|0.94223
04:23:23|0.94223
04:23:24|0.94242
04:23:25|0.94242
04:23:26|0.94242
04:23:27|0.94242
04:23:29|0.94242
04:23:30|0.94242
04:23:30|0.94242
04:23:32|0.94236
04:23:33|0.94236
04:23:33|0.94236
04:23:35|0.94236
04:23:35|0.94236
04:23:37|0.94236
04:23:38|0.94236
04:23:39|0.94236
04:23:40|0.94236
04:23:41|0.94236
04:23:42|0.94236
04:23:43|0.94236
04:23:44|0.94236
04:23:45|0.94236
04:23:46|0.94236
04:23:47|0.94236
04:23:48|0.94236
04:23:49|0.94236
04:23:50|0.94236
04:23:51|0.94236
04:23:52|0.94236
04:23:54|0.94216
04:23:54|0.94216
04:23:56|0.94216
04:23:57|0.94216
04:23:58|0.94216
04:23:58|0.94216
04:23:59|0.94216
04:24:00|0.94216
04:24:01|0.94216
04:24:04|0.94216
04:24:05|0.94216
04:24:06|0.94216
04:24:07|0.94216
04:24:07|0.94216
04:24:09|0.94216
04:24:10|0.94216
04:24:10|0.94211
04:24:12|0.94211
04:24:14|0.94224
04:24:15|0.94222
04:24:16|0.94265
04:24:17|0.94265
04:24:18|0.94265
04:24:19|0.94295
04:24:21|0.94295
04:24:21|0.94295
04:24:23|0.94295
04:24:23|0.94295
04:24:24|0.94295
04:24:26|0.94295
04:24:27|0.94295
04:24:28|0.94289
04:24:29|0.94275
04:24:31|0.94275
04:24:32|0.94275
04:24:32|0.94275
04:24:34|0.94275
04:24:35|0.94275
04:24:36|0.94289
04:24:37|0.94289
04:24:38|0.94287
04:24:39|0.94287
04:24:40|0.94287
04:24:41|0.94287
04:24:42|0.94287
04:24:43|0.94322
04:24:44|0.94301
04:24:45|0.94301
04:24:46|0.94301
04:24:47|0.94309
04:24:48|0.94309
04:24:49|0.94309
04:24:50|0.94309
04:24:51|0.94314
04:24:52|0.94314
04:24:53|0.94304
04:24:54|0.94304
04:24:55|0.94304
04:24:58|0.94304
04:24:58|0.94304
04:25:00|0.94304
04:25:00|0.94304
04:25:03|0.94304
04:25:05|0.94304
04:25:05|0.94304
04:25:07|0.94304
04:25:08|0.94304
04:25:09|0.94304
04:25:10|0.94304
04:25:12|0.94304
04:25:13|0.94304
04:25:14|0.94304
04:25:15|0.94304
04:25:16|0.94264
04:25:17|0.94264
04:25:18|0.94264
04:25:19|0.94264
04:25:20|0.94264
04:25:21|0.94264
04:25:22|0.94264
04:25:23|0.94264
04:25:24|0.94093
04:25:25|0.94094
04:25:27|0.94066
04:25:27|0.94066
04:25:31|0.94066
04:25:31|0.94024
04:25:33|0.9402
04:25:34|0.9402
04:25:35|0.9403
04:25:36|0.94058
04:25:38|0.94058
04:25:38|0.94046
04:25:40|0.9404
04:25:41|0.94057
04:25:41|0.94057
04:25:43|0.94057
04:25:43|0.94057
04:25:44|0.94057
04:25:45|0.94057
04:25:46|0.94057
04:25:48|0.94057
04:25:49|0.94057
04:25:50|0.94057
04:25:51|0.94057
04:25:52|0.94057
04:25:54|0.94057
04:25:55|0.94057
04:25:55|0.94057
04:25:57|0.94057
04:25:58|0.94057
04:25:59|0.94057
04:26:00|0.94057
04:26:01|0.94057
04:26:02|0.94057
04:26:04|0.94049
04:26:05|0.94049
04:26:05|0.94049
04:26:06|0.94049
04:26:08|0.94049
04:26:10|0.94049
04:26:11|0.94049
04:26:11|0.94049
04:26:12|0.94049
04:26:14|0.94007
04:26:15|0.94007
04:26:16|0.94058
04:26:17|0.94058
04:26:19|0.94058
04:26:19|0.94058
04:26:21|0.94058
04:26:21|0.94058
04:26:22|0.9405
04:26:24|0.9405
04:26:26|0.93992
04:26:27|0.9398
04:26:28|0.93953
04:26:29|0.93953
04:26:30|0.93953
04:26:31|0.93953
04:26:31|0.93953
04:26:33|0.93953
04:26:34|0.93953
04:26:34|0.94001
04:26:36|0.94001
04:26:37|0.9401
04:26:38|0.9401
04:26:39|0.9401
04:26:40|0.94038
04:26:41|0.94038
04:26:42|0.94038
04:26:44|0.94038
04:26:44|0.94038
04:26:45|0.94038
04:26:48|0.94038
04:26:48|0.94038
04:26:49|0.94038
04:26:51|0.94048
04:26:51|0.94048
04:26:53|0.94048
04:26:54|0.94048
04:26:55|0.94048
04:26:57|0.94048
04:26:57|0.94035
04:26:59|0.94035
04:26:59|0.94035
04:27:00|0.94038
04:27:01|0.94038
04:27:02|0.94038
04:27:03|0.94038
04:27:04|0.94038
04:27:06|0.94038
04:27:07|0.94038
04:27:08|0.94038
04:27:09|0.94024
04:27:11|0.94024
04:27:13|0.93985
04:27:14|0.93985
04:27:14|0.93985
04:27:16|0.93985
04:27:17|0.93985
04:27:18|0.93985
04:27:19|0.93985
04:27:21|0.93985
04:27:21|0.93985
04:27:22|0.93985
04:27:23|0.93985
04:27:24|0.93985
04:27:25|0.93985
04:27:26|0.94046
04:27:28|0.94046
04:27:28|0.94046
04:27:30|0.94046
04:27:31|0.94046
04:27:32|0.94046
04:27:33|0.94046
04:27:33|0.94046
04:27:35|0.94046
04:27:36|0.94046
04:27:37|0.94046
04:27:37|0.94046
04:27:38|0.94046
04:27:39|0.94046
04:27:41|0.94046
04:27:42|0.94046
04:27:43|0.94046
04:27:44|0.94046
04:27:44|0.94046
04:27:45|0.94046
04:27:48|0.93993
04:27:49|0.93993
04:27:49|0.93993
04:27:50|0.93976
04:27:51|0.93976
04:27:53|0.93976
04:27:53|0.93976
04:27:55|0.93976
04:27:56|0.93976
04:27:57|0.9401
04:27:58|0.9401
04:27:58|0.94026
04:28:00|0.94026
04:28:01|0.94026
04:28:02|0.93975
04:28:03|0.93975
04:28:04|0.93975
04:28:05|0.9397
04:28:06|0.9397
04:28:08|0.9397
04:28:08|0.9397
04:28:09|0.9397
04:28:11|0.93921
04:28:11|0.93921
04:28:13|0.93921
04:28:14|0.93921
04:28:15|0.93921
04:28:16|0.93921
04:28:17|0.93866
04:28:19|0.93813
04:28:20|0.93813
04:28:21|0.93813
04:28:22|0.93813
04:28:24|0.93813
04:28:24|0.93813
04:28:26|0.93813
04:28:27|0.93813
04:28:27|0.93813
04:28:28|0.93813
04:28:30|0.93813
04:28:31|0.93813
04:28:32|0.93813
04:28:33|0.93813
04:28:34|0.93813
04:28:35|0.93802
04:28:36|0.93802
04:28:37|0.93802
04:28:39|0.93802
04:28:39|0.93802
04:28:40|0.93802
04:28:42|0.93802
04:28:43|0.93802
04:28:43|0.93802
04:28:45|0.93802
04:28:45|0.93802
04:28:46|0.93802
04:28:47|0.93802
04:28:49|0.93802
04:28:50|0.93802
04:28:51|0.93802
04:28:52|0.93802
04:28:54|0.93802
04:28:54|0.93802
04:28:55|0.93802
04:28:56|0.93802
04:28:58|0.93725
04:28:59|0.93725
04:29:01|0.93725
04:29:02|0.93725
04:29:02|0.93725
04:29:03|0.93725
04:29:05|0.93725
04:29:05|0.93725
04:29:06|0.93725
04:29:08|0.93725
04:29:08|0.9379
04:29:09|0.9379
04:29:11|0.9379
04:29:13|0.93738
04:29:14|0.93685
04:29:15|0.93685
04:29:16|0.93685
04:29:18|0.93685
04:29:18|0.93685
04:29:20|0.93685
04:29:21|0.93685
04:29:21|0.93682
04:29:23|0.93669
04:29:24|0.93669
04:29:25|0.93669
04:29:26|0.93669
04:29:27|0.93666
04:29:28|0.93666
04:29:29|0.93666
04:29:30|0.93666
04:29:31|0.93666
04:29:32|0.93666
04:29:33|0.93666
04:29:34|0.93666
04:29:35|0.93666
04:29:37|0.93631
04:29:38|0.93619
04:29:39|0.93619
04:29:39|0.93619
04:29:41|0.93619
04:29:41|0.93619
04:29:43|0.93619
04:29:44|0.9363
04:29:46|0.9363
04:29:46|0.9363
04:29:48|0.9363
04:29:48|0.9363
04:29:51|0.93607
04:29:52|0.93564
04:29:53|0.93617
04:29:54|0.93617
04:29:54|0.93617
04:29:56|0.93579
04:29:56|0.93579
04:29:58|0.93565
04:29:58|0.93565
04:30:00|0.93565
04:30:00|0.93565
04:30:02|0.93565
04:30:04|0.93565
04:30:04|0.93565
04:30:06|0.93565
04:30:06|0.93565
04:30:07|0.936
04:30:08|0.936
04:30:10|0.936
04:30:11|0.936
04:30:13|0.936
04:30:14|0.936
04:30:16|0.936
04:30:16|0.936
04:30:18|0.93563
04:30:18|0.93563
04:30:19|0.93554
04:30:21|0.93557
04:30:21|0.93557
04:30:23|0.93557
04:30:24|0.93558
04:30:24|0.93558
04:30:26|0.93567
04:30:27|0.93567
04:30:28|0.93567
04:30:28|0.93567
04:30:30|0.93567
04:30:31|0.93567
04:30:32|0.93567
04:30:33|0.93567
04:30:34|0.93567
04:30:35|0.93567
04:30:39|0.93567
04:30:39|0.93567
04:30:40|0.93567
04:30:42|0.93567
04:30:43|0.93558
04:30:44|0.93558
04:30:45|0.93558
04:30:46|0.93558
04:30:47|0.93558
04:30:48|0.93545
04:30:49|0.93533
04:30:50|0.93533
04:30:52|0.93533
04:30:53|0.93533
04:30:53|0.93533
04:30:55|0.93533
04:30:56|0.93533
04:30:57|0.93533
04:30:58|0.93533
04:31:00|0.93533
04:31:01|0.93533
04:31:02|0.93537
04:31:02|0.93537
04:31:04|0.93537
04:31:04|0.93529
04:31:06|0.93541
04:31:07|0.93529
04:31:08|0.93529
04:31:09|0.93529
04:31:10|0.93529
04:31:11|0.93529
04:31:12|0.93529
04:31:13|0.93529
04:31:14|0.93529
04:31:15|0.93529
04:31:16|0.93529
04:31:17|0.9355
04:31:19|0.9355
04:31:20|0.9355
04:31:21|0.9355
04:31:22|0.9355
04:31:23|0.9355
04:31:24|0.9355
04:31:25|0.9355
04:31:26|0.9355
04:31:28|0.9355
04:31:29|0.9355
04:31:30|0.9355
04:31:31|0.9355
04:31:33|0.9355
04:31:34|0.9355
04:31:35|0.9355
04:31:35|0.9355
04:31:37|0.9355
04:31:38|0.9355
04:31:39|0.9355
04:31:40|0.9355
04:31:41|0.9355
04:31:43|0.9355
04:31:44|0.9355
04:31:45|0.9355
04:31:46|0.9355
04:31:46|0.9355
04:31:48|0.9355
04:31:49|0.9355
04:31:51|0.9355
04:31:51|0.9355
04:31:53|0.9355
04:31:53|0.93502
04:31:55|0.93502
04:31:55|0.93502
04:31:56|0.93502
04:31:58|0.93502
04:31:59|0.93502
04:32:00|0.93502
04:32:01|0.93502
04:32:02|0.93502
04:32:03|0.93502
04:32:04|0.93502
04:32:05|0.93502
04:32:06|0.93502
04:32:07|0.93502
04:32:08|0.93502
04:32:09|0.93502
04:32:10|0.93466
04:32:12|0.93466
04:32:13|0.93466
04:32:14|0.93466
04:32:14|0.93466
04:32:17|0.93445
04:32:18|0.93445
04:32:19|0.93445
04:32:20|0.93445
04:32:21|0.93445
04:32:22|0.93445
04:32:24|0.93468
04:32:25|0.93468
04:32:25|0.93468
04:32:27|0.93468
04:32:27|0.93468
04:32:29|0.93468
04:32:30|0.93468
04:32:31|0.93468
04:32:32|0.93468
04:32:33|0.93468
04:32:35|0.93444
04:32:35|0.93444
04:32:36|0.93444
04:32:38|0.93444
04:32:39|0.93444
04:32:40|0.93414
04:32:41|0.93414
04:32:42|0.93406
04:32:43|0.93406
04:32:44|0.93406
04:32:45|0.93406
04:32:46|0.93406
04:32:47|0.93406
04:32:49|0.93406
04:32:49|0.93409
04:32:51|0.93409
04:32:51|0.93409
04:32:53|0.93409
04:32:53|0.93409
04:32:54|0.93409
04:32:55|0.93409
04:32:56|0.93409
04:32:57|0.93409
04:32:59|0.93409
04:33:00|0.93409
04:33:01|0.93386
04:33:02|0.93386
04:33:02|0.93358
04:33:04|0.93358
04:33:05|0.93358
04:33:06|0.93358
04:33:07|0.93358
04:33:08|0.93358
04:33:08|0.93358
04:33:10|0.93358
04:33:11|0.93358
04:33:13|0.93358
04:33:14|0.93358
04:33:16|0.93358
04:33:16|0.93358
04:33:18|0.93358
04:33:19|0.93358
04:33:19|0.93358
04:33:21|0.93358
04:33:22|0.93358
04:33:23|0.93358
04:33:25|0.93358
04:33:26|0.93358
04:33:27|0.93358
04:33:28|0.93358
04:33:29|0.93356
04:33:30|0.9334
04:33:32|0.9334
04:33:33|0.9334
04:33:33|0.9334
04:33:34|0.9334
04:33:35|0.9334
04:33:36|0.9334
04:33:38|0.9334
04:33:38|0.9328
04:33:40|0.9328
04:33:41|0.93251
04:33:42|0.93215
04:33:43|0.93215
04:33:44|0.93217
04:33:45|0.93214
04:33:46|0.93234
04:33:47|0.93234
04:33:48|0.93234
04:33:49|0.93234
04:33:51|0.93234
04:33:51|0.93234
04:33:52|0.93234
04:33:53|0.93201
04:33:55|0.93201
04:33:56|0.93201
04:33:57|0.93201
04:33:57|0.93201
04:33:58|0.93201
04:34:00|0.93201
04:34:01|0.93201
04:34:03|0.93201
04:34:04|0.93233
04:34:05|0.93233
04:34:06|0.93233
04:34:07|0.93233
04:34:07|0.93255
04:34:08|0.9321
04:34:09|0.9321
04:34:11|0.93201
04:34:11|0.93201
04:34:13|0.93201
04:34:15|0.93193
04:34:17|0.93193
04:34:18|0.93193
04:34:19|0.93193
04:34:21|0.93193
04:34:22|0.93196
04:34:23|0.93196
04:34:24|0.93196
04:34:26|0.93196
04:34:26|0.93196
04:34:28|0.93196
04:34:29|0.93196
04:34:30|0.93196
04:34:30|0.93157
04:34:32|0.93157
04:34:32|0.93157
04:34:34|0.93157
04:34:35|0.93157
04:34:36|0.93157
04:34:37|0.93149
04:34:38|0.93149
04:34:39|0.93131
04:34:40|0.93143
04:34:42|0.93143
04:34:42|0.9322
04:34:43|0.9322
04:34:45|0.93236
04:34:46|0.93233
04:34:47|0.93233
04:34:47|0.93233
04:34:49|0.93233
04:34:49|0.93233
04:34:51|0.93233
04:34:52|0.93233
04:34:52|0.93233
04:34:54|0.93233
04:34:55|0.93233
04:34:56|0.93233
04:34:57|0.93233
04:34:59|0.93233
04:34:59|0.93233
04:35:00|0.93233
04:35:01|0.93233
04:35:03|0.93233
04:35:03|0.93198
04:35:04|0.93146
04:35:05|0.93125
04:35:06|0.93097
04:35:08|0.93097
04:35:08|0.93097
04:35:09|0.93184
04:35:10|0.93184
04:35:12|0.93184
04:35:12|0.93184
04:35:14|0.93184
04:35:16|0.93213
04:35:16|0.93213
04:35:18|0.93213
04:35:19|0.93213
04:35:20|0.93213
04:35:22|0.93213
04:35:23|0.93213
04:35:24|0.93213
04:35:25|0.93233
04:35:27|0.93233
04:35:29|0.93233
04:35:30|0.93233
04:35:31|0.93233
04:35:32|0.93229
04:35:33|0.93229
04:35:34|0.93195
04:35:35|0.93195
04:35:36|0.93195
04:35:37|0.93195
04:35:38|0.93195
04:35:40|0.93195
04:35:41|0.93195
04:35:42|0.93195
04:35:43|0.93195
04:35:43|0.93195
04:35:44|0.93195
04:35:45|0.93195
04:35:46|0.93207
04:35:47|0.93247
04:35:49|0.93247
04:35:50|0.93247
04:35:52|0.93247
04:35:52|0.93239
04:35:53|0.93239
04:35:55|0.93219
04:35:55|0.93219
04:35:57|0.93219
04:35:58|0.93219
04:35:59|0.93254
04:35:59|0.93254
04:36:00|0.93254
04:36:01|0.93254
04:36:02|0.93211
04:36:04|0.93211
04:36:05|0.93169
04:36:06|0.93166
04:36:07|0.93166
04:36:08|0.93166
04:36:10|0.93166
04:36:10|0.93182
04:36:11|0.93182
04:36:12|0.93182
04:36:14|0.93173
04:36:15|0.93173
04:36:17|0.93173
04:36:18|0.93182
04:36:18|0.93182
04:36:20|0.93182
04:36:20|0.93182
04:36:22|0.93178
04:36:23|0.93178
04:36:24|0.93178
04:36:24|0.93156
04:36:26|0.93156
04:36:27|0.93156
04:36:28|0.93188
04:36:29|0.93188
04:36:30|0.93188
04:36:31|0.93188
04:36:32|0.93188
04:36:33|0.93224
04:36:35|0.93224
04:36:37|0.93224
04:36:37|0.93224
04:36:38|0.93189
04:36:39|0.93189
04:36:40|0.93189
04:36:41|0.93189
04:36:42|0.93189
04:36:43|0.93189
04:36:44|0.93189
04:36:45|0.93189
04:36:46|0.93189
04:36:47|0.93189
04:36:49|0.93189
04:36:50|0.93189
04:36:51|0.93189
04:36:53|0.93189
04:36:53|0.93189
04:36:54|0.93189
04:36:55|0.93189
04:36:56|0.93189
04:36:57|0.93189
04:36:58|0.93189
04:37:00|0.93195
04:37:00|0.93195
04:37:02|0.93195
04:37:03|0.93195
04:37:04|0.93231
04:37:05|0.93231
04:37:08|0.93231
04:37:09|0.93158
04:37:10|0.93158
04:37:11|0.93158
04:37:13|0.93158
04:37:14|0.93158
04:37:14|0.93158
04:37:17|0.93158
04:37:18|0.93158
04:37:19|0.93158
04:37:20|0.93109
04:37:22|0.93109
04:37:22|0.93109
04:37:23|0.93109
04:37:25|0.93109
04:37:27|0.93113
04:37:29|0.93112
04:37:30|0.93112
04:37:30|0.93112
04:37:31|0.93112
04:37:33|0.93112
04:37:34|0.93112
04:37:35|0.93112
04:37:36|0.93112
04:37:37|0.93112
04:37:39|0.93112
04:37:40|0.93112
04:37:41|0.93112
04:37:42|0.93084
04:37:43|0.93084
04:37:44|0.93084
04:37:46|0.93084
04:37:46|0.93048
04:37:47|0.93048
04:37:48|0.93048
04:37:49|0.93048
04:37:50|0.93048
04:37:51|0.9303
04:37:52|0.9303
04:37:53|0.9303
04:37:54|0.9303
04:37:56|0.93023
04:37:56|0.93023
04:37:58|0.92968
04:37:59|0.92971
04:38:00|0.92971
04:38:01|0.92971
04:38:03|0.92954
04:38:04|0.93032
04:38:05|0.93032
04:38:06|0.93032
04:38:07|0.93032
04:38:08|0.93034
04:38:09|0.93034
04:38:10|0.93034
04:38:11|0.93034
04:38:12|0.93076
04:38:13|0.93086
04:38:15|0.93091
04:38:16|0.93091
04:38:18|0.93084
04:38:19|0.93113
04:38:20|0.93113
04:38:22|0.93113
04:38:23|0.93113
04:38:25|0.93113
04:38:26|0.93102
04:38:26|0.93102
04:38:28|0.93115
04:38:29|0.93115
04:38:30|0.93115
04:38:31|0.93115
04:38:32|0.93115
04:38:33|0.93115
04:38:34|0.93115
04:38:35|0.93115
04:38:36|0.93115
04:38:37|0.93115
04:38:38|0.93115
04:38:39|0.93115
04:38:40|0.93115
04:38:41|0.93115
04:38:42|0.93115
04:38:44|0.93115
04:38:45|0.93115
04:38:46|0.93135
04:38:47|0.93135
04:38:49|0.93114
04:38:50|0.93114
04:38:51|0.93114
04:38:52|0.93096
04:38:52|0.93096
04:38:55|0.93096
04:38:56|0.93096
04:38:57|0.93096
04:38:58|0.93096
04:38:59|0.93096
04:39:00|0.93096
04:39:02|0.93096
04:39:02|0.93096
04:39:04|0.93075
04:39:05|0.93075
04:39:06|0.93075
04:39:07|0.93075
04:39:07|0.93075
04:39:09|0.93075
04:39:10|0.93046
04:39:11|0.93046
04:39:12|0.93046
04:39:13|0.93073
04:39:14|0.93073
04:39:15|0.93073
04:39:16|0.93073
04:39:18|0.93073
04:39:20|0.93073
04:39:20|0.93073
04:39:21|0.93073
04:39:23|0.93073
04:39:25|0.93073
04:39:26|0.93073
04:39:27|0.93073
04:39:28|0.93073
04:39:29|0.93073
04:39:30|0.93065
04:39:31|0.93063
04:39:33|0.93063
04:39:35|0.93063
04:39:35|0.93063
04:39:37|0.93063
04:39:38|0.93063
04:39:39|0.93034
04:39:41|0.93034
04:39:42|0.93034
04:39:44|0.93035
04:39:45|0.93035
04:39:45|0.93035
04:39:47|0.93035
04:39:47|0.93008
04:39:49|0.93008
04:39:50|0.93008
04:39:51|0.93027
04:39:52|0.93027
04:39:53|0.93027
04:39:54|0.93027
04:39:55|0.93031
04:39:56|0.93031
04:39:57|0.93031
04:39:58|0.93031
04:39:59|0.93031
04:40:00|0.93006
04:40:01|0.93006
04:40:02|0.93006
04:40:03|0.93006
04:40:04|0.93006
04:40:05|0.93006
04:40:06|0.93006
04:40:07|0.93006
04:40:08|0.93006
04:40:09|0.93014
04:40:10|0.93014
04:40:11|0.93014
04:40:12|0.93014
04:40:13|0.93008
04:40:14|0.93035
04:40:15|0.93035
04:40:16|0.93035
04:40:17|0.93035
04:40:18|0.93035
04:40:19|0.93035
04:40:20|0.93035
04:40:22|0.93035
04:40:23|0.93035
04:40:24|0.93035
04:40:25|0.93035
04:40:26|0.93035
04:40:27|0.93035
04:40:28|0.93035
04:40:30|0.93035
04:40:30|0.93035
04:40:31|0.93035
04:40:32|0.93035
04:40:34|0.93035
04:40:35|0.93035
04:40:35|0.93035
04:40:36|0.93035
04:40:38|0.93035
04:40:39|0.93035
04:40:40|0.93035
04:40:41|0.93035
04:40:42|0.93035
04:40:43|0.93035
04:40:44|0.9299
04:40:45|0.9299
04:40:47|0.9299
04:40:48|0.93001
04:40:49|0.93002
04:40:50|0.93002
04:40:51|0.93002
04:40:52|0.93002
04:40:52|0.93002
04:40:54|0.93002
04:40:54|0.93002
04:40:56|0.93002
04:40:57|0.93002
04:40:58|0.93002
04:40:58|0.93002
04:41:00|0.93002
04:41:01|0.93002
04:41:02|0.93002
04:41:03|0.93034
04:41:04|0.93034
04:41:05|0.93034
04:41:06|0.93034
04:41:07|0.93034
04:41:09|0.93034
04:41:09|0.93074
04:41:11|0.93074
04:41:12|0.93074
04:41:12|0.93075
04:41:13|0.93094
04:41:15|0.93094
04:41:16|0.93094
04:41:17|0.93094
04:41:18|0.93094
04:41:19|0.93094
04:41:21|0.93094
04:41:22|0.93094
04:41:23|0.93094
04:41:24|0.93094
04:41:25|0.93116
04:41:26|0.93116
04:41:26|0.93116
04:41:28|0.93143
04:41:29|0.93143
04:41:31|0.93143
04:41:31|0.93143
04:41:33|0.93143
04:41:35|0.93123
04:41:35|0.93123
04:41:37|0.9312
04:41:38|0.9312
04:41:39|0.9312
04:41:40|0.9312
04:41:41|0.9312
04:41:42|0.9312
04:41:43|0.93144
04:41:44|0.93144
04:41:45|0.93144
04:41:46|0.93144
04:41:47|0.93144
04:41:48|0.93144
04:41:49|0.93144
04:41:50|0.93144
04:41:51|0.93144
04:41:53|0.93144
04:41:53|0.93144
04:41:55|0.93144
04:41:55|0.93152
04:41:56|0.93152
04:41:57|0.93129
04:41:59|0.93129
04:41:59|0.93129
04:42:01|0.93129
04:42:02|0.93129
04:42:03|0.93129
04:42:04|0.93129
04:42:05|0.93129
04:42:06|0.93129
04:42:07|0.93129
04:42:08|0.93129
04:42:09|0.93129
04:42:10|0.93129
04:42:11|0.93129
04:42:12|0.93129
04:42:13|0.93129
04:42:14|0.93129
04:42:15|0.93129
04:42:16|0.93129
04:42:17|0.93129
04:42:18|0.93129
04:42:19|0.93156
04:42:20|0.93156
04:42:21|0.93156
04:42:22|0.93156
04:42:23|0.93149
04:42:24|0.93149
04:42:25|0.93149
04:42:27|0.93149
04:42:28|0.93149
04:42:28|0.93149
04:42:30|0.93149
04:42:31|0.93149
04:42:32|0.93149
04:42:34|0.93174
04:42:34|0.93174
04:42:36|0.93174
04:42:37|0.93174
04:42:38|0.93174
04:42:39|0.93158
04:42:40|0.93158
04:42:41|0.93158
04:42:42|0.93158
04:42:44|0.93158
04:42:44|0.93158
04:42:46|0.93158
04:42:47|0.93186
04:42:48|0.93186
04:42:49|0.93186
04:42:50|0.93186
04:42:51|0.93186
04:42:53|0.93186
04:42:53|0.93186
04:42:54|0.93186
04:42:56|0.93186
04:42:57|0.93186
04:42:57|0.93186
04:42:58|0.93186
04:42:59|0.93186
04:43:01|0.93186
04:43:02|0.93186
04:43:03|0.93186
04:43:04|0.93186
04:43:05|0.93186
04:43:06|0.93208
04:43:07|0.93208
04:43:08|0.93208
04:43:10|0.93208
04:43:11|0.93208
04:43:12|0.93208
04:43:13|0.93208
04:43:14|0.93208
04:43:15|0.93226
04:43:16|0.93244
04:43:17|0.93244
04:43:18|0.93254
04:43:19|0.93254
04:43:21|0.93247
04:43:23|0.93259
04:43:24|0.93265
04:43:24|0.93299
04:43:26|0.93299
04:43:27|0.93299
04:43:28|0.93299
04:43:30|0.93299
04:43:30|0.93299
04:43:32|0.93299
04:43:32|0.93299
04:43:34|0.93299
04:43:34|0.93299
04:43:36|0.93299
04:43:37|0.93286
04:43:38|0.93286
04:43:39|0.93286
04:43:40|0.93286
04:43:41|0.93286
04:43:43|0.93286
04:43:43|0.93286
04:43:45|0.93298
04:43:45|0.93298
04:43:47|0.93298
04:43:47|0.93298
04:43:48|0.93298
04:43:49|0.93298
04:43:51|0.93298
04:43:52|0.93298
04:43:52|0.93298
04:43:54|0.93298
04:43:54|0.93306
04:43:56|0.933
04:43:56|0.933
04:43:58|0.933
04:43:58|0.933
04:44:00|0.933
04:44:01|0.93178
04:44:02|0.93167
04:44:03|0.93167
04:44:04|0.93167
04:44:06|0.93167
04:44:07|0.93167
04:44:07|0.93167
04:44:08|0.93167
04:44:09|0.93167
04:44:10|0.93167
04:44:11|0.93167
04:44:13|0.93167
04:44:14|0.93167
04:44:15|0.93167
04:44:16|0.93167
04:44:16|0.93167
04:44:18|0.93167
04:44:19|0.93167
04:44:19|0.93167
04:44:21|0.93167
04:44:23|0.93167
04:44:23|0.93167
04:44:24|0.93167
04:44:26|0.93167
04:44:26|0.93167
04:44:29|0.93167
04:44:29|0.93167
04:44:30|0.93167
04:44:31|0.93167
04:44:33|0.93167
04:44:34|0.93115
04:44:35|0.93115
04:44:36|0.93115
04:44:37|0.93115
04:44:38|0.93115
04:44:40|0.93115
04:44:40|0.93115
04:44:41|0.93122
04:44:43|0.93122
04:44:44|0.93122
04:44:45|0.93122
04:44:46|0.93122
04:44:47|0.93122
04:44:48|0.93122
04:44:49|0.93134
04:44:50|0.93134
04:44:51|0.93134
04:44:53|0.93134
04:44:53|0.93134
04:44:54|0.93134
04:44:55|0.93134
04:44:56|0.93134
04:44:57|0.93134
04:44:58|0.93134
04:44:59|0.93134
04:45:01|0.93134
04:45:02|0.93134
04:45:03|0.93085
04:45:05|0.93085
04:45:05|0.93116
04:45:07|0.93116
04:45:08|0.93149
04:45:09|0.93149
04:45:10|0.93149
04:45:11|0.93149
04:45:12|0.93149
04:45:13|0.93186
04:45:14|0.93186
04:45:15|0.93186
04:45:16|0.93186
04:45:17|0.93186
04:45:18|0.93186
04:45:19|0.93186
04:45:20|0.93186
04:45:21|0.93186
04:45:22|0.93181
04:45:24|0.93181
04:45:25|0.93181
04:45:26|0.93181
04:45:26|0.93181
04:45:29|0.93181
04:45:30|0.93181
04:45:32|0.93139
04:45:33|0.93139
04:45:34|0.93139
04:45:34|0.93112
04:45:36|0.93112
04:45:38|0.93112
04:45:39|0.93112
04:45:39|0.93112
04:45:40|0.93135
04:45:41|0.93135
04:45:43|0.93135
04:45:44|0.93135
04:45:45|0.93135
04:45:46|0.93135
04:45:47|0.93135
04:45:48|0.93111
04:45:49|0.93111
04:45:50|0.93111
04:45:52|0.93111
04:45:53|0.93111
04:45:53|0.93111
04:45:54|0.93111
04:45:55|0.93111
04:45:56|0.93111
04:45:58|0.93111
04:45:58|0.93111
04:46:00|0.93111
04:46:00|0.93114
04:46:01|0.93114
04:46:02|0.93114
04:46:03|0.93114
04:46:05|0.93133
04:46:05|0.93133
04:46:07|0.93133
04:46:08|0.93133
04:46:08|0.93133
04:46:10|0.93133
04:46:11|0.93133
04:46:12|0.93149
04:46:13|0.93149
04:46:14|0.93156
04:46:15|0.93156
04:46:16|0.93156
04:46:17|0.93156
04:46:18|0.93156
04:46:20|0.93156
04:46:20|0.93156
04:46:21|0.93156
04:46:22|0.93156
04:46:23|0.93156
04:46:24|0.93156
04:46:25|0.93156
04:46:27|0.93156
04:46:28|0.93095
04:46:29|0.93095
04:46:30|0.93095
04:46:32|0.93095
04:46:33|0.93078
04:46:34|0.93078
04:46:36|0.93078
04:46:37|0.93078
04:46:38|0.93078
04:46:39|0.93078
04:46:40|0.93129
04:46:42|0.93129
04:46:43|0.93129
04:46:44|0.93129
04:46:44|0.93129
04:46:46|0.93129
04:46:47|0.93129
04:46:48|0.93124
04:46:50|0.93124
04:46:50|0.93124
04:46:51|0.93124
04:46:53|0.93124
04:46:54|0.93124
04:46:55|0.93124
04:46:56|0.93124
04:46:58|0.93124
04:46:59|0.93124
04:46:59|0.93124
04:47:00|0.93124
04:47:02|0.93124
04:47:03|0.93124
04:47:04|0.93124
04:47:04|0.93124
04:47:05|0.93124
04:47:07|0.93124
04:47:08|0.93124
04:47:10|0.93124
04:47:11|0.93124
04:47:12|0.93124
04:47:12|0.93124
04:47:13|0.93124
04:47:14|0.93124
04:47:15|0.93124
04:47:16|0.93124
04:47:18|0.93124
04:47:18|0.93103
04:47:20|0.93103
04:47:21|0.93103
04:47:22|0.93103
04:47:23|0.93103
04:47:24|0.93103
04:47:26|0.93103
04:47:27|0.93103
04:47:28|0.93103
04:47:30|0.93103
04:47:31|0.93103
04:47:32|0.93103
04:47:33|0.93103
04:47:35|0.93103
04:47:35|0.93103
04:47:36|0.93103
04:47:38|0.93103
04:47:38|0.93103
04:47:40|0.93103
04:47:40|0.93103
04:47:42|0.93103
04:47:43|0.93103
04:47:44|0.93103
04:47:45|0.93103
04:47:46|0.93103
04:47:47|0.93103
04:47:48|0.93103
04:47:50|0.93103
04:47:50|0.93103
04:47:52|0.93103
04:47:53|0.93103
04:47:54|0.93103
04:47:55|0.93103
04:47:57|0.93103
04:47:58|0.93103
04:48:00|0.93103
04:48:01|0.93041
04:48:03|0.93041
04:48:04|0.93041
04:48:05|0.93041
04:48:06|0.93041
04:48:07|0.93041
04:48:07|0.93041
04:48:09|0.93041
04:48:10|0.93041
04:48:11|0.93041
04:48:11|0.93041
04:48:12|0.93041
04:48:14|0.93089
04:48:15|0.93089
04:48:16|0.93089
04:48:17|0.93089
04:48:18|0.93089
04:48:20|0.93089
04:48:21|0.93089
04:48:21|0.93075
04:48:22|0.93075
04:48:23|0.93075
04:48:24|0.93075
04:48:26|0.93075
04:48:27|0.93075
04:48:28|0.93085
04:48:30|0.93085
04:48:31|0.93085
04:48:32|0.93085
04:48:33|0.93085
04:48:34|0.93085
04:48:35|0.93085
04:48:35|0.93085
04:48:37|0.93085
04:48:38|0.93085
04:48:39|0.93131
04:48:40|0.93084
04:48:42|0.93084
04:48:43|0.93079
04:48:43|0.93079
04:48:44|0.93079
04:48:45|0.93079
04:48:47|0.93079
04:48:48|0.93079
04:48:48|0.93079
04:48:50|0.93079
04:48:51|0.93079
04:48:52|0.93079
04:48:53|0.93079
04:48:54|0.93079
04:48:56|0.93059
04:48:57|0.93059
04:48:59|0.93059
04:49:00|0.93059
04:49:00|0.93039
04:49:01|0.93004
04:49:03|0.93004
04:49:04|0.93004
04:49:05|0.93004
04:49:06|0.93004
04:49:07|0.93004
04:49:08|0.93004
04:49:10|0.93004
04:49:10|0.93004
04:49:12|0.93004
04:49:13|0.92985
04:49:14|0.92985
04:49:15|0.92976
04:49:16|0.92963
04:49:17|0.92963
04:49:18|0.92963
04:49:19|0.9294
04:49:21|0.92939
04:49:21|0.92939
04:49:22|0.92962
04:49:23|0.92962
04:49:24|0.92962
04:49:26|0.92962
04:49:27|0.92962
04:49:28|0.92962
04:49:29|0.92962
04:49:30|0.92962
04:49:32|0.92962
04:49:33|0.92906
04:49:34|0.92906
04:49:34|0.92906
04:49:37|0.92916
04:49:37|0.92916
04:49:39|0.92916
04:49:39|0.92903
04:49:40|0.92891
04:49:42|0.92891
04:49:43|0.92891
04:49:44|0.92877
04:49:45|0.92877
04:49:46|0.92877
04:49:47|0.9287
04:49:48|0.92858
04:49:50|0.9286
04:49:50|0.92867
04:49:52|0.92867
04:49:52|0.92867
04:49:54|0.92867
04:49:55|0.92867
04:49:55|0.92851
04:49:56|0.92851
04:49:58|0.92851
04:49:59|0.92851
04:50:00|0.92851
04:50:01|0.92851
04:50:02|0.92851
04:50:02|0.92851
04:50:04|0.92851
04:50:05|0.92851
04:50:06|0.92851
04:50:07|0.92851
04:50:09|0.92851
04:50:10|0.9282
04:50:10|0.9282
04:50:11|0.9282
04:50:13|0.9282
04:50:14|0.9282
04:50:16|0.9282
04:50:16|0.9282
04:50:17|0.92873
04:50:18|0.92873
04:50:19|0.92873
04:50:21|0.9284
04:50:21|0.9284
04:50:23|0.9284
04:50:24|0.9284
04:50:24|0.9284
04:50:25|0.9284
04:50:26|0.9284
04:50:27|0.9284
04:50:29|0.9284
04:50:30|0.9284
04:50:32|0.9284
04:50:33|0.9284
04:50:34|0.9284
04:50:35|0.9284
04:50:37|0.9284
04:50:38|0.92822
04:50:39|0.92822
04:50:41|0.92822
04:50:42|0.92822
04:50:43|0.92822
04:50:43|0.92822
04:50:44|0.92822
04:50:46|0.92822
04:50:46|0.92789
04:50:48|0.92789
04:50:49|0.92789
04:50:50|0.92789
04:50:50|0.92789
04:50:52|0.92789
04:50:53|0.92789
04:50:54|0.92789
04:50:55|0.92824
04:50:56|0.92824
04:50:56|0.92824
04:50:57|0.92824
04:50:59|0.92824
04:51:00|0.92824
04:51:02|0.92824
04:51:02|0.92824
04:51:03|0.92824
04:51:05|0.92824
04:51:05|0.92842
04:51:07|0.92874
04:51:08|0.92874
04:51:09|0.92874
04:51:10|0.92874
04:51:10|0.92874
04:51:12|0.92874
04:51:13|0.92874
04:51:14|0.92874
04:51:15|0.92874
04:51:16|0.92874
04:51:17|0.92874
04:51:18|0.92874
04:51:19|0.92874
04:51:20|0.92874
04:51:21|0.92874
04:51:22|0.92874
04:51:24|0.92874
04:51:25|0.92874
04:51:25|0.92874
04:51:26|0.92874
04:51:27|0.92874
04:51:29|0.92874
04:51:30|0.92874
04:51:33|0.92874
04:51:34|0.92874
04:51:35|0.92874
04:51:35|0.92874
04:51:37|0.92874
04:51:38|0.92874
04:51:40|0.92874
04:51:41|0.92874
04:51:42|0.92874
04:51:43|0.92874
04:51:44|0.92874
04:51:45|0.92874
04:51:45|0.92874
04:51:47|0.92929
04:51:47|0.92929
04:51:49|0.92929
04:51:51|0.92929
04:51:51|0.92929
04:51:52|0.92929
04:51:54|0.92944
04:51:54|0.92944
04:51:55|0.92944
04:51:56|0.92908
04:51:58|0.92908
04:51:58|0.92908
04:52:00|0.92908
04:52:01|0.92908
04:52:02|0.92908
04:52:02|0.92908
04:52:04|0.92908
04:52:05|0.92908
04:52:06|0.92908
04:52:07|0.92861
04:52:08|0.92842
04:52:09|0.92842
04:52:11|0.92885
04:52:12|0.92885
04:52:13|0.92934
04:52:14|0.92934
04:52:15|0.92934
04:52:16|0.92934
04:52:17|0.92934
04:52:17|0.92934
04:52:18|0.92934
04:52:19|0.92934
04:52:21|0.92934
04:52:22|0.92934
04:52:23|0.92934
04:52:24|0.92934
04:52:25|0.92934
04:52:26|0.92934
04:52:27|0.92934
04:52:28|0.92934
04:52:29|0.92934
04:52:31|0.92934
04:52:32|0.92934
04:52:33|0.92934
04:52:34|0.92934
04:52:35|0.92934
04:52:36|0.92934
04:52:37|0.92934
04:52:38|0.92934
04:52:40|0.92934
04:52:40|0.93
04:52:41|0.93
04:52:42|0.9299
04:52:43|0.9299
04:52:45|0.9299
04:52:45|0.9299
04:52:47|0.9299
04:52:48|0.9299
04:52:49|0.9299
04:52:50|0.9299
04:52:51|0.93004
04:52:52|0.93004
04:52:53|0.93004
04:52:54|0.93004
04:52:55|0.93004
04:52:56|0.93004
04:52:57|0.93004
04:52:59|0.9301
04:53:00|0.9301
04:53:01|0.9301
04:53:02|0.9301
04:53:03|0.9301
04:53:03|0.9301
04:53:05|0.9301
04:53:06|0.9301
04:53:07|0.93066
04:53:08|0.93045
04:53:09|0.93045
04:53:10|0.93045
04:53:11|0.93045
04:53:12|0.93045
04:53:13|0.93045
04:53:14|0.93045
04:53:15|0.93045
04:53:16|0.93045
04:53:17|0.93045
04:53:18|0.93045
04:53:19|0.93045
04:53:20|0.93045
04:53:22|0.93045
04:53:22|0.93045
04:53:23|0.93045
04:53:24|0.93
04:53:25|0.93008
04:53:26|0.93008
04:53:28|0.93008
04:53:28|0.93008
04:53:29|0.93008
04:53:31|0.93008
04:53:32|0.93008
04:53:33|0.93008
04:53:35|0.93008
04:53:36|0.93008
04:53:37|0.92976
04:53:38|0.92996
04:53:40|0.92996
04:53:40|0.92996
04:53:42|0.92996
04:53:43|0.93008
04:53:44|0.93008
04:53:46|0.93008
04:53:46|0.93035
04:53:48|0.93035
04:53:49|0.93035
04:53:49|0.93038
04:53:51|0.93038
04:53:51|0.93038
04:53:53|0.93038
04:53:55|0.93038
04:53:56|0.93038
04:53:57|0.93034
04:53:58|0.93034
04:53:59|0.93032
04:54:00|0.92994
04:54:01|0.92994
04:54:02|0.92994
04:54:04|0.92994
04:54:05|0.92994
04:54:06|0.92994
04:54:06|0.92994
04:54:07|0.92994
04:54:08|0.92994
04:54:09|0.92994
04:54:10|0.92994
04:54:11|0.92994
04:54:13|0.92994
04:54:13|0.92994
04:54:14|0.92994
04:54:16|0.93001
04:54:17|0.93001
04:54:18|0.93022
04:54:19|0.93022
04:54:20|0.93022
04:54:21|0.93022
04:54:22|0.93022
04:54:23|0.93029
04:54:24|0.93029
04:54:25|0.93029
04:54:26|0.93029
04:54:27|0.93029
04:54:28|0.93029
04:54:30|0.93029
04:54:30|0.93029
04:54:33|0.93029
04:54:33|0.93029
04:54:35|0.93029
04:54:36|0.93029
04:54:37|0.93021
04:54:37|0.93021
04:54:38|0.92991
04:54:40|0.92994
04:54:40|0.92994
04:54:41|0.92994
04:54:42|0.92994
04:54:44|0.92994
04:54:46|0.92994
04:54:47|0.92994
04:54:48|0.92994
04:54:49|0.92994
04:54:50|0.92994
04:54:52|0.92994
04:54:53|0.92994
04:54:54|0.93002
04:54:55|0.93002
04:54:56|0.93002
04:54:57|0.93002
04:54:57|0.93002
04:54:59|0.93002
04:55:00|0.93002
04:55:00|0.93002
04:55:02|0.93003
04:55:03|0.93003
04:55:04|0.93003
04:55:06|0.93003
04:55:06|0.93003
04:55:07|0.93003
04:55:08|0.93042
04:55:09|0.93042
04:55:10|0.93042
04:55:11|0.93042
04:55:12|0.93042
04:55:14|0.93042
04:55:14|0.93042
04:55:15|0.93042
04:55:17|0.93042
04:55:17|0.93042
04:55:19|0.93042
04:55:19|0.93042
04:55:21|0.93042
04:55:21|0.93042
04:55:22|0.93042
04:55:25|0.93042
04:55:25|0.93042
04:55:26|0.93042
04:55:27|0.93058
04:55:28|0.93058
04:55:30|0.93058
04:55:30|0.93058
04:55:31|0.93058
04:55:32|0.93058
04:55:33|0.93058
04:55:35|0.93058
04:55:36|0.93058
04:55:38|0.93058
04:55:38|0.93058
04:55:39|0.93058
04:55:40|0.93058
04:55:42|0.93058
04:55:42|0.93058
04:55:43|0.93058
04:55:45|0.93058
04:55:45|0.93058
04:55:46|0.93058
04:55:48|0.93058
04:55:48|0.93058
04:55:49|0.93058
04:55:51|0.93058
04:55:52|0.93058
04:55:53|0.93058
04:55:54|0.93058
04:55:55|0.93058
04:55:56|0.93058
04:55:57|0.93058
04:55:59|0.93058
04:55:59|0.93058
04:56:00|0.93058
04:56:01|0.93058
04:56:02|0.93058
04:56:03|0.93058
04:56:05|0.93058
04:56:05|0.93058
04:56:06|0.93058
04:56:08|0.93058
04:56:09|0.93058
04:56:10|0.93058
04:56:10|0.93058
04:56:12|0.93058
04:56:13|0.93058
04:56:13|0.93058
04:56:15|0.93058
04:56:16|0.93058
04:56:17|0.93065
04:56:17|0.93065
04:56:19|0.93065
04:56:19|0.93058
04:56:20|0.93058
04:56:22|0.93058
04:56:23|0.93058
04:56:24|0.93058
04:56:25|0.93058
04:56:26|0.93058
04:56:27|0.93075
04:56:28|0.93075
04:56:29|0.93063
04:56:31|0.93073
04:56:31|0.93073
04:56:32|0.93085
04:56:34|0.93085
04:56:35|0.93085
04:56:37|0.93085
04:56:37|0.93085
04:56:38|0.93085
04:56:40|0.93085
04:56:41|0.93087
04:56:41|0.93087
04:56:44|0.93048
04:56:45|0.93041
04:56:46|0.93041
04:56:46|0.93041
04:56:47|0.93041
04:56:49|0.93007
04:56:49|0.93007
04:56:51|0.93007
04:56:52|0.93007
04:56:52|0.93007
04:56:54|0.93007
04:56:55|0.93007
04:56:56|0.93007
04:56:57|0.93007
04:56:58|0.93007
04:57:00|0.93007
04:57:01|0.93007
04:57:02|0.93
04:57:03|0.93
04:57:04|0.93
04:57:05|0.93
04:57:06|0.93
04:57:07|0.93
04:57:08|0.93
04:57:09|0.93
04:57:10|0.93
04:57:11|0.93026
04:57:12|0.93026
04:57:13|0.93026
04:57:14|0.93026
04:57:15|0.93026
04:57:16|0.93026
04:57:17|0.93026
04:57:18|0.93026
04:57:20|0.93026
04:57:20|0.93026
04:57:21|0.93026
04:57:23|0.93026
04:57:23|0.93026
04:57:24|0.93026
04:57:25|0.93026
04:57:26|0.93037
04:57:27|0.93037
04:57:29|0.93037
04:57:29|0.93037
04:57:30|0.93037
04:57:31|0.93037
04:57:32|0.93037
04:57:34|0.93037
04:57:36|0.93037
04:57:36|0.93037
04:57:38|0.93037
04:57:39|0.93037
04:57:41|0.93037
04:57:42|0.93037
04:57:43|0.93037
04:57:45|0.93037
04:57:46|0.93037
04:57:48|0.93037
04:57:48|0.93037
04:57:50|0.93037
04:57:51|0.93035
04:57:52|0.93034
04:57:53|0.93034
04:57:54|0.93034
04:57:55|0.93034
04:57:56|0.93034
04:57:57|0.93034
04:57:58|0.93034
04:57:59|0.93034
04:58:00|0.93034
04:58:01|0.93034
04:58:02|0.93034
04:58:03|0.93034
04:58:05|0.93034
04:58:05|0.93034
04:58:06|0.93034
04:58:08|0.93034
04:58:09|0.93034
04:58:09|0.93034
04:58:12|0.93007
04:58:12|0.93007
04:58:14|0.93007
04:58:14|0.92988
04:58:16|0.92988
04:58:16|0.92988
04:58:17|0.92984
04:58:18|0.92984
04:58:20|0.92984
04:58:21|0.92984
04:58:21|0.92984
04:58:23|0.92995
04:58:23|0.92995
04:58:24|0.92995
04:58:25|0.92995
04:58:27|0.92995
04:58:28|0.92995
04:58:29|0.92995
04:58:30|0.92995
04:58:31|0.92975
04:58:32|0.92975
04:58:33|0.92987
04:58:34|0.92987
04:58:36|0.92987
04:58:37|0.92987
04:58:38|0.92987
04:58:39|0.92987
04:58:41|0.92987
04:58:43|0.92979
04:58:45|0.92973
04:58:45|0.92973
04:58:46|0.92973
04:58:47|0.92973
04:58:49|0.92973
04:58:50|0.92973
04:58:51|0.92973
04:58:51|0.92973
04:58:53|0.92973
04:58:54|0.92973
04:58:55|0.92973
04:58:57|0.92991
04:58:57|0.92991
04:58:59|0.92991
04:59:00|0.92991
04:59:00|0.92991
04:59:01|0.92991
04:59:02|0.92991
04:59:03|0.92979
04:59:04|0.92979
04:59:05|0.92979
04:59:06|0.92979
04:59:07|0.92979
04:59:09|0.92952
04:59:09|0.92952
04:59:11|0.92951
04:59:12|0.92951
04:59:13|0.92951
04:59:14|0.92951
04:59:15|0.92951
04:59:16|0.92951
04:59:17|0.92951
04:59:18|0.92951
04:59:20|0.92951
04:59:20|0.92951
04:59:22|0.92951
04:59:22|0.92951
04:59:24|0.92948
04:59:25|0.92948
04:59:26|0.92948
04:59:28|0.92948
04:59:29|0.92948
04:59:30|0.92948
04:59:31|0.92948
04:59:32|0.92948
04:59:33|0.92948
04:59:34|0.92948
04:59:35|0.92948
04:59:36|0.92948
04:59:38|0.92948
04:59:39|0.92948
04:59:40|0.92948
04:59:41|0.92948
04:59:42|0.92948
04:59:43|0.92964
04:59:45|0.92964
04:59:46|0.92964
04:59:47|0.92964
04:59:47|0.92964
04:59:49|0.92964
04:59:51|0.92964
04:59:51|0.92964
04:59:52|0.92964
04:59:53|0.92964
04:59:55|0.92964
04:59:55|0.92965
04:59:57|0.92965
04:59:57|0.92965
05:00:00|0.92965
05:00:00|0.92965
05:00:02|0.92965
05:00:03|0.92965
05:00:04|0.92965
05:00:05|0.92965
05:00:06|0.92965
05:00:08|0.92965
05:00:08|0.92965
05:00:09|0.92965
05:00:10|0.92965
05:00:11|0.92965
05:00:12|0.92965
05:00:13|0.92965
05:00:15|0.92965
05:00:16|0.92965
05:00:17|0.92965
05:00:17|0.92965
05:00:19|0.92965
05:00:19|0.92965
05:00:21|0.92965
05:00:21|0.92965
05:00:23|0.92984
05:00:23|0.92984
05:00:24|0.92984
05:00:26|0.93001
05:00:27|0.93008
05:00:27|0.93022
05:00:29|0.93022
05:00:29|0.93022
05:00:30|0.93022
05:00:32|0.93022
05:00:33|0.93022
05:00:34|0.93022
05:00:34|0.93022
05:00:36|0.93022
05:00:37|0.93018
05:00:39|0.93018
05:00:40|0.93018
05:00:41|0.93014
05:00:42|0.93014
05:00:43|0.93014
05:00:44|0.93014
05:00:45|0.93014
05:00:46|0.93014
05:00:47|0.93014
05:00:49|0.92984
05:00:49|0.92984
05:00:50|0.92984
05:00:51|0.92984
05:00:52|0.92984
05:00:53|0.92984
05:00:54|0.92984
05:00:55|0.92984
05:00:56|0.92984
05:00:58|0.92984
05:00:59|0.92984
05:00:59|0.92984
05:01:01|0.92984
05:01:02|0.92984
05:01:03|0.92984
05:01:04|0.92984
05:01:05|0.92984
05:01:06|0.93027
05:01:07|0.93027
05:01:09|0.93027
05:01:10|0.93027
05:01:10|0.93062
05:01:12|0.93062
05:01:12|0.93062
05:01:13|0.93062
05:01:14|0.93102
05:01:16|0.93102
05:01:17|0.93127
05:01:18|0.93127
05:01:19|0.93127
05:01:20|0.93127
05:01:21|0.93127
05:01:22|0.93127
05:01:23|0.93054
05:01:24|0.93054
05:01:26|0.93054
05:01:27|0.93054
05:01:27|0.93054
05:01:28|0.93054
05:01:29|0.93054
05:01:30|0.93054
05:01:32|0.93054
05:01:33|0.93054
05:01:34|0.93054
05:01:34|0.93054
05:01:35|0.93054
05:01:36|0.93054
05:01:38|0.93054
05:01:38|0.93054
05:01:40|0.93054
05:01:41|0.93054
05:01:44|0.93054
05:01:45|0.93054
05:01:45|0.93054
05:01:48|0.93057
05:01:49|0.93057
05:01:50|0.93114
05:01:51|0.93114
05:01:53|0.93114
05:01:53|0.93114
05:01:54|0.93114
05:01:55|0.93114
05:01:57|0.93114
05:01:57|0.93114
05:01:58|0.93114
05:01:59|0.93114
05:02:01|0.93114
05:02:02|0.93114
05:02:02|0.93114
05:02:04|0.93114
05:02:04|0.93074
05:02:05|0.93074
05:02:07|0.93074
05:02:08|0.93074
05:02:08|0.93074
05:02:10|0.93044
05:02:11|0.93044
05:02:12|0.93044
05:02:13|0.93044
05:02:14|0.93044
05:02:15|0.93044
05:02:15|0.93044
05:02:17|0.93044
05:02:17|0.93072
05:02:19|0.93072
05:02:20|0.93072
05:02:21|0.93075
05:02:22|0.93075
05:02:23|0.93075
05:02:24|0.93075
05:02:26|0.93075
05:02:26|0.93075
05:02:27|0.93075
05:02:29|0.93075
05:02:29|0.93075
05:02:30|0.93075
05:02:32|0.93075
05:02:32|0.93075
05:02:33|0.93044
05:02:35|0.93044
05:02:36|0.93044
05:02:37|0.93044
05:02:38|0.93044
05:02:39|0.93044
05:02:41|0.93044
05:02:43|0.93044
05:02:44|0.93044
05:02:45|0.93044
05:02:46|0.93044
05:02:47|0.93044
05:02:48|0.93044
05:02:54|0.93044
05:02:55|0.93047
05:02:56|0.93047
05:02:57|0.93047
05:02:58|0.93047
05:02:59|0.93047
05:03:00|0.93047
05:03:01|0.93047
05:03:02|0.93066
05:03:03|0.93066
05:03:05|0.93066
05:03:06|0.93066
05:03:07|0.93066
05:03:07|0.93066
05:03:08|0.93066
05:03:10|0.93066
05:03:11|0.93066
05:03:12|0.93066
05:03:13|0.93066
05:03:14|0.93066
05:03:16|0.9315
05:03:17|0.9315
05:03:18|0.9316
05:03:18|0.9316
05:03:20|0.9316
05:03:20|0.93162
05:03:22|0.93162
05:03:23|0.93164
05:03:24|0.93164
05:03:26|0.93164
05:03:28|0.93164
05:03:28|0.93164
05:03:30|0.93167
05:03:30|0.93167
05:03:31|0.93164
05:03:33|0.93164
05:03:33|0.93203
05:03:34|0.93203
05:03:35|0.93203
05:03:36|0.93203
05:03:38|0.93203
05:03:38|0.93203
05:03:40|0.93203
05:03:41|0.93214
05:03:43|0.93214
05:03:45|0.93214
05:03:45|0.93214
05:03:47|0.93239
05:03:48|0.93239
05:03:49|0.93239
05:03:50|0.93241
05:03:51|0.93241
05:03:52|0.93261
05:03:53|0.93261
05:03:54|0.93301
05:03:54|0.93325
05:03:57|0.93339
05:03:58|0.93337
05:03:59|0.93336
05:04:01|0.9334
05:04:02|0.9334
05:04:03|0.9334
05:04:03|0.93353
05:04:05|0.93353
05:04:06|0.93343
05:04:06|0.93343
05:04:09|0.93309
05:04:09|0.93309
05:04:11|0.93309
05:04:12|0.93309
05:04:13|0.93309
05:04:13|0.93309
05:04:15|0.93309
05:04:16|0.93309
05:04:17|0.93344
05:04:18|0.93344
05:04:19|0.93344
05:04:20|0.93344
05:04:22|0.93344
05:04:23|0.93344
05:04:23|0.93344
05:04:25|0.93364
05:04:26|0.93364
05:04:27|0.93364
05:04:28|0.93381
05:04:29|0.9338
05:04:30|0.9338
05:04:31|0.9338
05:04:33|0.9338
05:04:34|0.9338
05:04:35|0.9338
05:04:35|0.9338
05:04:37|0.9338
05:04:38|0.9338
05:04:39|0.9338
05:04:40|0.9338
05:04:41|0.9338
05:04:43|0.9338
05:04:45|0.9337
05:04:46|0.9337
05:04:47|0.9337
05:04:48|0.9337
05:04:49|0.9337
05:04:50|0.9337
05:04:52|0.9337
05:04:53|0.9338
05:04:54|0.9339
05:04:55|0.9339
05:04:56|0.9339
05:04:57|0.9339
05:04:58|0.9339
05:05:00|0.9339
05:05:01|0.9339
05:05:02|0.9339
05:05:02|0.9339
05:05:04|0.9339
05:05:05|0.9339
05:05:06|0.93351
05:05:07|0.9331
05:05:08|0.9331
05:05:09|0.9331
05:05:11|0.9331
05:05:12|0.9331
05:05:12|0.9331
05:05:14|0.9331
05:05:16|0.9331
05:05:16|0.9331
05:05:17|0.9331
05:05:19|0.9331
05:05:19|0.9331
05:05:21|0.9331
05:05:22|0.9331
05:05:23|0.9331
05:05:24|0.9331
05:05:24|0.9331
05:05:25|0.9331
05:05:27|0.93347
05:05:28|0.93347
05:05:29|0.93347
05:05:30|0.93347
05:05:31|0.93347
05:05:32|0.93347
05:05:33|0.93347
05:05:34|0.93347
05:05:35|0.93347
05:05:36|0.93347
05:05:37|0.93347
05:05:38|0.93347
05:05:39|0.93347
05:05:41|0.93347
05:05:41|0.93347
05:05:43|0.93329
05:05:45|0.93329
05:05:46|0.93329
05:05:48|0.93329
05:05:49|0.93335
05:05:50|0.93335
05:05:51|0.93335
05:05:52|0.93335
05:05:53|0.93335
05:05:54|0.93335
05:05:55|0.93335
05:05:56|0.93335
05:05:57|0.93335
05:05:59|0.93335
05:06:00|0.93335
05:06:00|0.93335
05:06:02|0.93335
05:06:02|0.93335
05:06:04|0.93335
05:06:05|0.93335
05:06:06|0.93335
05:06:07|0.93335
05:06:08|0.93335
05:06:09|0.93335
05:06:10|0.93335
05:06:11|0.93335
05:06:13|0.93335
05:06:14|0.93335
05:06:15|0.93335
05:06:16|0.93335
05:06:18|0.93335
05:06:19|0.93335
05:06:19|0.93376
05:06:21|0.93376
05:06:22|0.93376
05:06:23|0.93376
05:06:24|0.93376
05:06:25|0.93376
05:06:26|0.93376
05:06:27|0.93376
05:06:28|0.93376
05:06:29|0.93376
05:06:30|0.93376
05:06:32|0.93439
05:06:33|0.93439
05:06:34|0.93439
05:06:34|0.93466
05:06:36|0.93466
05:06:36|0.93482
05:06:37|0.9348
05:06:38|0.9348
05:06:39|0.9348
05:06:40|0.9348
05:06:42|0.9348
05:06:43|0.93479
05:06:45|0.93479
05:06:45|0.93479
05:06:47|0.93479
05:06:49|0.93479
05:06:51|0.93479
05:06:52|0.93472
05:06:52|0.93472
05:06:53|0.93472
05:06:55|0.93472
05:06:56|0.93472
05:06:57|0.93472
05:06:58|0.93472
05:07:00|0.93459
05:07:01|0.93451
05:07:02|0.93451
05:07:03|0.93451
05:07:04|0.93484
05:07:05|0.93484
05:07:06|0.93484
05:07:07|0.93484
05:07:09|0.93484
05:07:09|0.93484
05:07:11|0.93484
05:07:11|0.93484
05:07:13|0.93469
05:07:13|0.93469
05:07:14|0.93469
05:07:15|0.93469
05:07:16|0.93469
05:07:17|0.93469
05:07:19|0.93469
05:07:20|0.93469
05:07:20|0.93463
05:07:22|0.93463
05:07:22|0.935
05:07:24|0.935
05:07:24|0.935
05:07:26|0.935
05:07:27|0.935
05:07:28|0.935
05:07:30|0.93556
05:07:30|0.93556
05:07:31|0.93556
05:07:32|0.93556
05:07:33|0.93556
05:07:34|0.93556
05:07:35|0.93556
05:07:36|0.93567
05:07:37|0.93567
05:07:38|0.93567
05:07:39|0.93566
05:07:40|0.93566
05:07:41|0.93581
05:07:42|0.93584
05:07:44|0.93584
05:07:46|0.9361
05:07:47|0.9361
05:07:48|0.9361
05:07:50|0.93644
05:07:51|0.9365
05:07:52|0.9365
05:07:53|0.9365
05:07:55|0.9365
05:07:56|0.9365
05:07:57|0.93643
05:07:58|0.93643
05:07:59|0.93654
05:08:01|0.93643
05:08:02|0.93643
05:08:03|0.93643
05:08:04|0.9364
05:08:04|0.9364
05:08:06|0.9364
05:08:07|0.9364
05:08:08|0.9364
05:08:08|0.9364
05:08:09|0.9364
05:08:11|0.9364
05:08:12|0.9364
05:08:13|0.93658
05:08:15|0.93675
05:08:15|0.93675
05:08:16|0.93675
05:08:19|0.93675
05:08:19|0.93675
05:08:20|0.93679
05:08:22|0.93679
05:08:23|0.93679
05:08:24|0.93679
05:08:25|0.93679
05:08:26|0.93679
05:08:27|0.93679
05:08:29|0.93679
05:08:29|0.93679
05:08:30|0.93679
05:08:31|0.93679
05:08:33|0.93679
05:08:34|0.93679
05:08:34|0.93667
05:08:36|0.93667
05:08:36|0.93667
05:08:38|0.93685
05:08:39|0.93685
05:08:39|0.93685
05:08:41|0.93691
05:08:42|0.93691
05:08:43|0.93783
05:08:44|0.93783
05:08:46|0.93797
05:08:48|0.93797
05:08:48|0.93797
05:08:50|0.93797
05:08:52|0.93797
05:08:52|0.93821
05:08:53|0.93821
05:08:54|0.93827
05:08:55|0.93829
05:08:57|0.93829
05:08:58|0.93881
05:08:59|0.93881
05:09:00|0.93881
05:09:01|0.93881
05:09:03|0.93886
05:09:03|0.93886
05:09:04|0.93886
05:09:05|0.93886
05:09:06|0.93886
05:09:07|0.93886
05:09:08|0.93886
05:09:09|0.93886
05:09:11|0.93835
05:09:11|0.93842
05:09:12|0.93842
05:09:13|0.93842
05:09:14|0.93842
05:09:15|0.93842
05:09:17|0.93842
05:09:17|0.93842
05:09:19|0.93842
05:09:20|0.93842
05:09:21|0.93842
05:09:22|0.93842
05:09:23|0.93842
05:09:24|0.93842
05:09:25|0.93842
05:09:26|0.93842
05:09:27|0.93842
05:09:29|0.93828
05:09:29|0.93828
05:09:30|0.93828
05:09:31|0.93828
05:09:32|0.93828
05:09:33|0.93828
05:09:35|0.93828
05:09:35|0.93828
05:09:37|0.93893
05:09:37|0.93893
05:09:39|0.93893
05:09:39|0.93893
05:09:41|0.93893
05:09:42|0.93893
05:09:43|0.93893
05:09:44|0.93893
05:09:45|0.93893
05:09:46|0.93893
05:09:48|0.93927
05:09:48|0.93927
05:09:50|0.93927
05:09:52|0.9386
05:09:53|0.9386
05:09:53|0.9386
05:09:55|0.9386
05:09:56|0.9386
05:09:57|0.9386
05:09:58|0.9386
05:09:59|0.9386
05:10:00|0.9386
05:10:01|0.93749
05:10:03|0.93749
05:10:03|0.93708
05:10:05|0.93708
05:10:05|0.93708
05:10:06|0.9368
05:10:07|0.9368
05:10:09|0.9368
05:10:09|0.93723
05:10:10|0.93723
05:10:12|0.93696
05:10:12|0.93688
05:10:13|0.93679
05:10:14|0.93696
05:10:15|0.93678
05:10:16|0.93652
05:10:18|0.93652
05:10:18|0.93652
05:10:20|0.93634
05:10:21|0.93647
05:10:22|0.93659
05:10:23|0.93635
05:10:24|0.93635
05:10:25|0.93635
05:10:26|0.93604
05:10:27|0.93637
05:10:29|0.93637
05:10:29|0.93637
05:10:30|0.93637
05:10:32|0.93637
05:10:33|0.93681
05:10:34|0.93719
05:10:35|0.93748
05:10:35|0.9377
05:10:37|0.9377
05:10:38|0.9377
05:10:39|0.9377
05:10:40|0.9377
05:10:41|0.9377
05:10:42|0.9377
05:10:44|0.93772
05:10:44|0.93772
05:10:45|0.93772
05:10:47|0.93772
05:10:49|0.93772
05:10:50|0.93772
05:10:51|0.9375
05:10:52|0.9375
05:10:53|0.9375
05:10:54|0.9375
05:10:55|0.93744
05:10:56|0.93744
05:10:57|0.93744
05:10:58|0.93744
05:11:00|0.93744
05:11:01|0.93744
05:11:02|0.93744
05:11:03|0.93728
05:11:04|0.93764
05:11:05|0.93764
05:11:06|0.93764
05:11:07|0.93764
05:11:08|0.93764
05:11:09|0.937
05:11:10|0.937
05:11:11|0.937
05:11:13|0.937
05:11:13|0.937
05:11:14|0.937
05:11:15|0.93737
05:11:17|0.93773
05:11:18|0.93773
05:11:18|0.93773
05:11:19|0.93773
05:11:20|0.93773
05:11:21|0.93773
05:11:23|0.9375
05:11:24|0.9375
05:11:24|0.93749
05:11:26|0.93749
05:11:26|0.93749
05:11:28|0.93749
05:11:29|0.93749
05:11:30|0.93749
05:11:31|0.93749
05:11:32|0.93749
05:11:33|0.93749
05:11:35|0.93749
05:11:36|0.93749
05:11:37|0.93749
05:11:38|0.93778
05:11:39|0.93778
05:11:40|0.93778
05:11:41|0.93778
05:11:42|0.93778
05:11:43|0.93778
05:11:45|0.93778
05:11:45|0.93806
05:11:47|0.93806
05:11:49|0.93806
05:11:51|0.93806
05:11:51|0.93806
05:11:52|0.93806
05:11:54|0.93806
05:11:56|0.93806
05:11:57|0.93806
05:11:58|0.93806
05:11:58|0.93806
05:11:59|0.93806
05:12:00|0.93806
05:12:02|0.93806
05:12:03|0.93806
05:12:04|0.93845
05:12:06|0.93845
05:12:07|0.93845
05:12:08|0.93845
05:12:08|0.93845
05:12:10|0.93845
05:12:11|0.93845
05:12:13|0.9389
05:12:14|0.93858
05:12:15|0.93858
05:12:15|0.93858
05:12:17|0.93858
05:12:18|0.93858
05:12:18|0.93858
05:12:20|0.93858
05:12:21|0.93858
05:12:22|0.93899
05:12:23|0.93899
05:12:24|0.93899
05:12:25|0.93935
05:12:27|0.93935
05:12:27|0.93935
05:12:28|0.93935
05:12:30|0.93935
05:12:31|0.93935
05:12:31|0.93935
05:12:33|0.93935
05:12:33|0.93935
05:12:35|0.93935
05:12:35|0.93935
05:12:37|0.93974
05:12:37|0.93974
05:12:39|0.93944
05:12:40|0.93944
05:12:41|0.93944
05:12:42|0.93944
05:12:43|0.93944
05:12:44|0.93944
05:12:45|0.93944
05:12:46|0.93944
05:12:47|0.93944
05:12:49|0.93944
05:12:50|0.93944
05:12:51|0.93944
05:12:52|0.93944
05:12:53|0.93944
05:12:54|0.93944
05:12:55|0.93944
05:12:57|0.93944
05:12:57|0.93944
05:12:59|0.93944
05:13:00|0.93944
05:13:02|0.93944
05:13:04|0.93944
05:13:05|0.93944
05:13:05|0.93944
05:13:06|0.93944
05:13:07|0.93944
05:13:09|0.94021
05:13:10|0.94021
05:13:11|0.94021
05:13:11|0.94021
05:13:13|0.94021
05:13:14|0.94021
05:13:15|0.94021
05:13:16|0.94013
05:13:17|0.94013
05:13:18|0.94013
05:13:19|0.93998
05:13:20|0.93998
05:13:21|0.93998
05:13:22|0.93998
05:13:23|0.93998
05:13:25|0.93998
05:13:25|0.93998
05:13:27|0.94
05:13:28|0.94
05:13:29|0.94
05:13:30|0.94
05:13:30|0.94
05:13:33|0.94
05:13:34|0.94
05:13:34|0.94
05:13:35|0.94
05:13:37|0.9399
05:13:39|0.9399
05:13:39|0.9399
05:13:40|0.9399
05:13:41|0.9399
05:13:42|0.93995
05:13:43|0.93995
05:13:44|0.93995
05:13:46|0.93995
05:13:46|0.93995
05:13:47|0.9397
05:13:49|0.9397
05:13:51|0.9397
05:13:51|0.93975
05:13:53|0.93975
05:13:55|0.93975
05:13:55|0.93975
05:13:57|0.93975
05:13:58|0.93975
05:14:00|0.94015
05:14:00|0.94015
05:14:01|0.94015
05:14:03|0.94015
05:14:03|0.94015
05:14:04|0.94015
05:14:09|0.94015
05:14:11|0.94038
05:14:11|0.94038
05:14:12|0.94038
05:14:14|0.94028
05:14:14|0.94028
05:14:16|0.94028
05:14:17|0.94028
05:14:18|0.94028
05:14:19|0.94028
05:14:20|0.94028
05:14:22|0.94028
05:14:23|0.94028
05:14:24|0.94028
05:14:25|0.94028
05:14:27|0.94028
05:14:28|0.94077
05:14:29|0.94077
05:14:29|0.94077
05:14:32|0.94217
05:14:32|0.94217
05:14:34|0.94252
05:14:35|0.94252
05:14:35|0.94252
05:14:36|0.94252
05:14:37|0.94217
05:14:39|0.94217
05:14:40|0.94217
05:14:41|0.94197
05:14:43|0.94197
05:14:44|0.94197
05:14:44|0.94197
05:14:45|0.94197
05:14:46|0.94197
05:14:47|0.94197
05:14:48|0.94197
05:14:49|0.94197
05:14:51|0.94197
05:14:51|0.94197
05:14:55|0.94197
05:14:56|0.94197
05:14:57|0.94197
05:14:59|0.94197
05:15:00|0.94197
05:15:01|0.94197
05:15:01|0.94197
05:15:02|0.94135
05:15:04|0.94119
05:15:05|0.94113
05:15:06|0.94111
05:15:07|0.94111
05:15:08|0.94115
05:15:09|0.941
05:15:13|0.941
05:15:15|0.941
05:15:15|0.941
05:15:16|0.941
05:15:17|0.941
05:15:18|0.941
05:15:20|0.941
05:15:20|0.941
05:15:21|0.941
05:15:22|0.94141
05:15:24|0.94141
05:15:25|0.94141
05:15:25|0.94141
05:15:26|0.94141
05:15:27|0.9418
05:15:28|0.9418
05:15:30|0.9418
05:15:30|0.9418
05:15:32|0.94192
05:15:34|0.94192
05:15:34|0.94192
05:15:35|0.94192
05:15:36|0.94192
05:15:37|0.94192
05:15:38|0.94192
05:15:39|0.94192
05:15:41|0.94192
05:15:43|0.94192
05:15:43|0.94192
05:15:45|0.94192
05:15:45|0.94222
05:15:47|0.94222
05:15:47|0.94222
05:15:49|0.9424
05:15:50|0.9424
05:15:51|0.9424
05:15:52|0.9424
05:15:53|0.9424
05:15:54|0.94246
05:15:56|0.94246
05:15:57|0.94246
05:15:58|0.94246
05:16:00|0.94246
05:16:02|0.94246
05:16:03|0.94276
05:16:04|0.94265
05:16:05|0.94265
05:16:06|0.94265
05:16:08|0.943
05:16:09|0.94311
05:16:09|0.94311
05:16:11|0.94311
05:16:13|0.94374
05:16:15|0.94361
05:16:15|0.94361
05:16:17|0.94361
05:16:18|0.94375
05:16:19|0.94417
05:16:20|0.94417
05:16:21|0.94417
05:16:22|0.94409
05:16:23|0.94431
05:16:24|0.94431
05:16:25|0.94431
05:16:27|0.94431
05:16:27|0.94431
05:16:29|0.94461
05:16:29|0.94461
05:16:31|0.94461
05:16:31|0.94461
05:16:33|0.94461
05:16:34|0.94434
05:16:34|0.94434
05:16:36|0.94434
05:16:37|0.94434
05:16:39|0.94434
05:16:39|0.94423
05:16:41|0.94409
05:16:42|0.94409
05:16:42|0.94337
05:16:43|0.94337
05:16:44|0.94337
05:16:45|0.94337
05:16:46|0.94337
05:16:48|0.94364
05:16:49|0.94364
05:16:50|0.94364
05:16:51|0.94364
05:16:52|0.94305
05:16:54|0.94305
05:16:54|0.9429
05:16:55|0.9429
05:16:56|0.9429
05:16:58|0.9429
05:16:59|0.9429
05:17:00|0.9429
05:17:00|0.9429
05:17:02|0.9429
05:17:03|0.9429
05:17:05|0.9429
05:17:06|0.9429
05:17:06|0.94279
05:17:08|0.94279
05:17:08|0.94365
05:17:10|0.94365
05:17:10|0.94392
05:17:11|0.94392
05:17:13|0.94392
05:17:14|0.94392
05:17:15|0.94392
05:17:15|0.94407
05:17:17|0.94407
05:17:18|0.94407
05:17:19|0.94407
05:17:21|0.94392
05:17:22|0.94392
05:17:22|0.94392
05:17:23|0.94392
05:17:25|0.94392
05:17:25|0.94392
05:17:26|0.94392
05:17:28|0.94392
05:17:29|0.94392
05:17:29|0.94392
05:17:30|0.94392
05:17:32|0.94333
05:17:33|0.94333
05:17:34|0.94333
05:17:35|0.94333
05:17:36|0.94333
05:17:38|0.94333
05:17:38|0.94333
05:17:40|0.94333
05:17:40|0.94295
05:17:42|0.94299
05:17:43|0.94299
05:17:43|0.94299
05:17:45|0.94299
05:17:46|0.94299
05:17:47|0.94299
05:17:49|0.94299
05:17:49|0.94299
05:17:50|0.94299
05:17:51|0.94299
05:17:54|0.94299
05:17:55|0.94299
05:17:57|0.94299
05:17:59|0.94299
05:18:00|0.94299
05:18:01|0.94112
05:18:03|0.94135
05:18:04|0.94203
05:18:04|0.94251
05:18:05|0.94251
05:18:07|0.94251
05:18:08|0.9423
05:18:09|0.9423
05:18:10|0.9423
05:18:11|0.9423
05:18:12|0.9423
05:18:13|0.9423
05:18:14|0.9423
05:18:15|0.9423
05:18:16|0.94217
05:18:17|0.94243
05:18:19|0.94256
05:18:19|0.94256
05:18:20|0.94256
05:18:22|0.94256
05:18:23|0.94256
05:18:24|0.94256
05:18:25|0.94256
05:18:26|0.94256
05:18:27|0.94256
05:18:28|0.94256
05:18:29|0.94235
05:18:29|0.94235
05:18:31|0.94235
05:18:32|0.94235
05:18:33|0.94212
05:18:34|0.94212
05:18:35|0.94212
05:18:36|0.94212
05:18:37|0.94212
05:18:39|0.94212
05:18:39|0.94032
05:18:40|0.94001
05:18:41|0.94043
05:18:43|0.9408
05:18:43|0.94064
05:18:45|0.94064
05:18:46|0.94064
05:18:46|0.94064
05:18:48|0.94072
05:18:49|0.94072
05:18:50|0.94072
05:18:51|0.94064
05:18:52|0.94064
05:18:53|0.94102
05:18:55|0.94096
05:18:56|0.94096
05:18:57|0.94096
05:18:58|0.94096
05:18:58|0.94096
05:19:00|0.94096
05:19:01|0.94051
05:19:02|0.94101
05:19:04|0.94101
05:19:04|0.9408
05:19:06|0.9408
05:19:06|0.9408
05:19:07|0.9408
05:19:08|0.9408
05:19:09|0.9408
05:19:10|0.94038
05:19:12|0.94038
05:19:13|0.94038
05:19:14|0.94038
05:19:15|0.94038
05:19:16|0.94073
05:19:17|0.94073
05:19:18|0.94064
05:19:19|0.93998
05:19:21|0.93998
05:19:22|0.93998
05:19:23|0.93998
05:19:24|0.93998
05:19:25|0.93998
05:19:26|0.93998
05:19:27|0.93998
05:19:29|0.93998
05:19:30|0.93998
05:19:31|0.93998
05:19:31|0.93998
05:19:32|0.93998
05:19:34|0.93998
05:19:36|0.93998
05:19:36|0.94001
05:19:37|0.94001
05:19:38|0.94001
05:19:39|0.94026
05:19:40|0.94026
05:19:42|0.94026
05:19:43|0.94026
05:19:43|0.94026
05:19:45|0.94026
05:19:46|0.94026
05:19:48|0.94016
05:19:48|0.94016
05:19:50|0.94016
05:19:51|0.94016
05:19:52|0.94016
05:19:52|0.94016
05:19:53|0.94016
05:19:56|0.94016
05:19:57|0.94016
05:19:59|0.94016
05:20:00|0.94016
05:20:00|0.94016
05:20:02|0.94016
05:20:03|0.94016
05:20:04|0.94047
05:20:05|0.94047
05:20:07|0.94047
05:20:08|0.94047
05:20:09|0.94047
05:20:10|0.94072
05:20:11|0.94072
05:20:13|0.94072
05:20:13|0.94012
05:20:14|0.94012
05:20:15|0.94012
05:20:16|0.94012
05:20:17|0.94012
05:20:18|0.94012
05:20:19|0.94012
05:20:20|0.94012
05:20:22|0.94012
05:20:22|0.94012
05:20:24|0.94012
05:20:25|0.94012
05:20:26|0.94012
05:20:27|0.93969
05:20:27|0.93969
05:20:29|0.93969
05:20:30|0.93969
05:20:30|0.93969
05:20:32|0.93969
05:20:33|0.93969
05:20:33|0.93969
05:20:35|0.93969
05:20:35|0.93969
05:20:36|0.93969
05:20:37|0.93969
05:20:39|0.93969
05:20:40|0.93969
05:20:41|0.93969
05:20:42|0.93969
05:20:43|0.93969
05:20:45|0.93969
05:20:46|0.93969
05:20:47|0.93969
05:20:48|0.93969
05:20:48|0.93969
05:20:50|0.93969
05:20:51|0.93969
05:20:52|0.93969
05:20:53|0.93969
05:20:54|0.93969
05:20:55|0.93969
05:20:56|0.93969
05:20:57|0.93969
05:20:59|0.93969
05:21:00|0.93969
05:21:01|0.93969
05:21:02|0.93969
05:21:03|0.93969
05:21:03|0.93969
05:21:05|0.93969
05:21:06|0.93967
05:21:08|0.93967
05:21:08|0.93967
05:21:09|0.93967
05:21:11|0.93967
05:21:12|0.93967
05:21:13|0.93967
05:21:13|0.93967
05:21:14|0.93979
05:21:16|0.93979
05:21:17|0.93979
05:21:18|0.93979
05:21:19|0.93979
05:21:19|0.94012
05:21:21|0.94012
05:21:22|0.94047
05:21:23|0.94047
05:21:24|0.94047
05:21:25|0.94047
05:21:27|0.94047
05:21:27|0.94047
05:21:29|0.94047
05:21:30|0.94047
05:21:31|0.94047
05:21:32|0.94034
05:21:33|0.94034
05:21:34|0.94034
05:21:34|0.94034
05:21:36|0.94034
05:21:37|0.94034
05:21:38|0.94034
05:21:39|0.94034
05:21:40|0.94034
05:21:41|0.94034
05:21:42|0.94034
05:21:43|0.94034
05:21:44|0.94034
05:21:45|0.94034
05:21:46|0.94034
05:21:47|0.94068
05:21:48|0.94068
05:21:50|0.94068
05:21:51|0.94068
05:21:52|0.94068
05:21:53|0.94068
05:21:54|0.94068
05:21:55|0.94068
05:21:56|0.94068
05:21:57|0.94068
05:21:59|0.94068
05:22:00|0.94068
05:22:00|0.94068
05:22:02|0.94068
05:22:03|0.94068
05:22:04|0.94068
05:22:05|0.94068
05:22:05|0.94068
05:22:07|0.94001
05:22:08|0.93982
05:22:09|0.93982
05:22:11|0.93982
05:22:12|0.93982
05:22:12|0.93982
05:22:13|0.93982
05:22:15|0.93982
05:22:16|0.94049
05:22:18|0.94049
05:22:18|0.94049
05:22:20|0.94049
05:22:20|0.94049
05:22:21|0.94106
05:22:23|0.94112
05:22:24|0.94112
05:22:24|0.94112
05:22:26|0.94112
05:22:26|0.94112
05:22:28|0.94112
05:22:29|0.94112
05:22:30|0.94112
05:22:31|0.94112
05:22:32|0.94063
05:22:33|0.94063
05:22:34|0.94063
05:22:35|0.94063
05:22:36|0.94063
05:22:37|0.94063
05:22:38|0.94063
05:22:40|0.94063
05:22:41|0.94063
05:22:42|0.94063
05:22:42|0.94063
05:22:43|0.94052
05:22:45|0.94052
05:22:46|0.94052
05:22:46|0.94052
05:22:47|0.94052
05:22:49|0.94052
05:22:50|0.94052
05:22:51|0.94052
05:22:52|0.94052
05:22:53|0.94052
05:22:54|0.94052
05:22:55|0.94052
05:22:56|0.94052
05:22:57|0.94117
05:22:59|0.94135
05:22:59|0.94129
05:23:01|0.94129
05:23:02|0.94129
05:23:03|0.94129
05:23:04|0.94129
05:23:06|0.94129
05:23:07|0.94129
05:23:08|0.94129
05:23:09|0.94129
05:23:09|0.94129
05:23:11|0.94129
05:23:11|0.94129
05:23:13|0.94134
05:23:14|0.94134
05:23:15|0.94134
05:23:16|0.94134
05:23:16|0.94134
05:23:18|0.94094
05:23:19|0.94094
05:23:21|0.94091
05:23:21|0.94091
05:23:23|0.94091
05:23:23|0.94108
05:23:25|0.94108
05:23:26|0.94108
05:23:26|0.94108
05:23:27|0.94108
05:23:29|0.94108
05:23:30|0.94113
05:23:31|0.94113
05:23:32|0.94113
05:23:33|0.94113
05:23:34|0.94101
05:23:35|0.94075
05:23:36|0.94075
05:23:37|0.94044
05:23:38|0.94044
05:23:40|0.94023
05:23:40|0.94023
05:23:41|0.94023
05:23:42|0.94023
05:23:44|0.94023
05:23:44|0.94023
05:23:46|0.94023
05:23:47|0.94023
05:23:47|0.94023
05:23:48|0.94023
05:23:50|0.93993
05:23:50|0.93993
05:23:52|0.93982
05:23:52|0.93982
05:23:53|0.93982
05:23:55|0.93982
05:23:56|0.93982
05:23:57|0.93982
05:23:59|0.93982
05:24:01|0.93982
05:24:01|0.93982
05:24:02|0.93982
05:24:04|0.93982
05:24:04|0.93986
05:24:06|0.93988
05:24:07|0.94006
05:24:08|0.94006
05:24:09|0.94006
05:24:09|0.94006
05:24:10|0.94006
05:24:12|0.94006
05:24:13|0.94026
05:24:14|0.94026
05:24:15|0.93978
05:24:16|0.93978
05:24:17|0.93978
05:24:18|0.93978
05:24:19|0.9398
05:24:21|0.9398
05:24:21|0.9398
05:24:23|0.9398
05:24:24|0.9398
05:24:24|0.9398
05:24:25|0.9398
05:24:27|0.9398
05:24:28|0.9398
05:24:30|0.9398
05:24:30|0.94004
05:24:32|0.94004
05:24:33|0.94006
05:24:34|0.94006
05:24:35|0.94006
05:24:35|0.94006
05:24:36|0.94006
05:24:38|0.94006
05:24:39|0.93996
05:24:41|0.93996
05:24:41|0.93964
05:24:43|0.93964
05:24:43|0.93993
05:24:44|0.93993
05:24:46|0.93993
05:24:46|0.93993
05:24:48|0.93993
05:24:48|0.93993
05:24:50|0.93993
05:24:52|0.93993
05:24:52|0.93993
05:24:53|0.93993
05:24:54|0.93993
05:24:55|0.93993
05:24:57|0.93993
05:24:58|0.93993
05:24:59|0.93993
05:25:01|0.93993
05:25:01|0.93993
05:25:03|0.93993
05:25:04|0.93993
05:25:05|0.93993
05:25:06|0.93993
05:25:08|0.93993
05:25:09|0.94039
05:25:09|0.94039
05:25:10|0.94039
05:25:12|0.94039
05:25:13|0.94039
05:25:13|0.94039
05:25:14|0.94039
05:25:15|0.94039
05:25:17|0.94039
05:25:18|0.94039
05:25:18|0.94056
05:25:19|0.94056
05:25:20|0.94056
05:25:22|0.94056
05:25:23|0.94056
05:25:24|0.94086
05:25:25|0.94086
05:25:26|0.94086
05:25:28|0.94086
05:25:28|0.94009
05:25:29|0.94009
05:25:30|0.94009
05:25:31|0.94009
05:25:32|0.94009
05:25:33|0.94009
05:25:34|0.94009
05:25:35|0.94009
05:25:36|0.94009
05:25:37|0.94009
05:25:38|0.94009
05:25:40|0.94009
05:25:40|0.94009
05:25:41|0.93988
05:25:42|0.93988
05:25:43|0.93988
05:25:44|0.93988
05:25:46|0.93988
05:25:46|0.93988
05:25:47|0.93988
05:25:48|0.93988
05:25:49|0.93988
05:25:51|0.93988
05:25:51|0.93988
05:25:53|0.93988
05:25:54|0.93988
05:25:55|0.93988
05:25:57|0.93988
05:25:58|0.93988
05:25:58|0.93988
05:26:00|0.93988
05:26:01|0.93988
05:26:03|0.93988
05:26:05|0.93976
05:26:06|0.93976
05:26:07|0.93976
05:26:08|0.93976
05:26:09|0.93999
05:26:14|0.93999
05:26:15|0.93999
05:26:16|0.93999
05:26:17|0.93999
05:26:17|0.93999
05:26:19|0.93999
05:26:20|0.93999
05:26:21|0.93999
05:26:22|0.93999
05:26:23|0.93999
05:26:24|0.93999
05:26:25|0.93999
05:26:26|0.93999
05:26:27|0.93999
05:26:29|0.93999
05:26:29|0.93999
05:26:30|0.93999
05:26:32|0.93999
05:26:33|0.93999
05:26:33|0.93999
05:26:37|0.93999
05:26:37|0.93999
05:26:38|0.93999
05:26:39|0.93999
05:26:41|0.93999
05:26:41|0.93999
05:26:43|0.93999
05:26:44|0.93999
05:26:45|0.93999
05:26:46|0.93999
05:26:47|0.93999
05:26:48|0.93999
05:26:49|0.93999
05:26:50|0.93999
05:26:51|0.93999
05:26:52|0.94107
05:26:53|0.94106
05:26:54|0.94106
05:26:55|0.94106
05:26:56|0.94106
05:26:58|0.94106
05:26:59|0.94106
05:27:00|0.94096
05:27:02|0.94173
05:27:03|0.94173
05:27:03|0.94159
05:27:06|0.94159
05:27:07|0.94158
05:27:08|0.94158
05:27:09|0.94158
05:27:10|0.94158
05:27:11|0.94158
05:27:13|0.94158
05:27:13|0.94158
05:27:14|0.94158
05:27:16|0.94158
05:27:17|0.94158
05:27:19|0.94158
05:27:20|0.94158
05:27:22|0.94158
05:27:22|0.94171
05:27:23|0.94171
05:27:24|0.94171
05:27:25|0.94171
05:27:27|0.94171
05:27:27|0.94171
05:27:29|0.94171
05:27:30|0.94171
05:27:31|0.94186
05:27:33|0.94186
05:27:33|0.94186
05:27:34|0.94186
05:27:35|0.94186
05:27:36|0.94186
05:27:37|0.94186
05:27:38|0.94186
05:27:39|0.94186
05:27:40|0.94186
05:27:42|0.94186
05:27:42|0.94186
05:27:44|0.94186
05:27:45|0.9417
05:27:46|0.9417
05:27:47|0.9417
05:27:48|0.9417
05:27:49|0.9417
05:27:50|0.9417
05:27:51|0.9417
05:27:52|0.9417
05:27:53|0.9417
05:27:54|0.9417
05:27:56|0.9417
05:27:56|0.9417
05:27:58|0.9417
05:27:59|0.9417
05:27:59|0.9417
05:28:00|0.9417
05:28:02|0.9417
05:28:04|0.9416
05:28:05|0.9416
05:28:07|0.9416
05:28:08|0.9416
05:28:08|0.9416
05:28:09|0.9416
05:28:11|0.9416
05:28:12|0.9416
05:28:13|0.9416
05:28:14|0.9416
05:28:15|0.9416
05:28:16|0.9416
05:28:18|0.9416
05:28:18|0.9416
05:28:20|0.9416
05:28:21|0.94186
05:28:22|0.94186
05:28:23|0.94186
05:28:23|0.94196
05:28:25|0.94196
05:28:25|0.94196
05:28:27|0.94219
05:28:28|0.94215
05:28:29|0.94286
05:28:29|0.94286
05:28:31|0.94286
05:28:32|0.94301
05:28:33|0.94301
05:28:33|0.94301
05:28:35|0.94301
05:28:36|0.94301
05:28:37|0.94301
05:28:38|0.9438
05:28:39|0.9438
05:28:41|0.94393
05:28:41|0.94407
05:28:42|0.94374
05:28:43|0.94374
05:28:45|0.94374
05:28:46|0.94374
05:28:47|0.94374
05:28:48|0.94374
05:28:49|0.94323
05:28:50|0.94323
05:28:51|0.94323
05:28:52|0.94323
05:28:53|0.94323
05:28:54|0.94323
05:28:55|0.94323
05:28:56|0.94323
05:28:57|0.94323
05:28:58|0.94323
05:28:59|0.94323
05:29:00|0.94323
05:29:02|0.94323
05:29:03|0.94323
05:29:04|0.94323
05:29:05|0.94334
05:29:07|0.94334
05:29:08|0.94334
05:29:09|0.94334
05:29:11|0.94334
05:29:12|0.94334
05:29:13|0.94334
05:29:13|0.94334
05:29:14|0.94351
05:29:16|0.94351
05:29:17|0.94351
05:29:18|0.94351
05:29:19|0.94351
05:29:20|0.94351
05:29:21|0.94347
05:29:22|0.94347
05:29:23|0.94347
05:29:25|0.94347
05:29:25|0.9434
05:29:26|0.9434
05:29:27|0.9434
05:29:28|0.94298
05:29:30|0.94284
05:29:31|0.9426
05:29:33|0.9426
05:29:33|0.9426
05:29:34|0.9426
05:29:35|0.9426
05:29:36|0.9426
05:29:37|0.9426
05:29:39|0.94271
05:29:39|0.94271
05:29:40|0.94271
05:29:42|0.94271
05:29:42|0.94269
05:29:44|0.94269
05:29:45|0.94269
05:29:46|0.94269
05:29:47|0.94269
05:29:48|0.94269
05:29:49|0.94269
05:29:50|0.94269
05:29:51|0.94269
05:29:52|0.94269
05:29:53|0.94269
05:29:54|0.94269
05:29:55|0.94269
05:29:56|0.94269
05:29:57|0.94269
05:29:58|0.94269
05:29:59|0.94269
05:30:00|0.94269
05:30:01|0.94269
05:30:02|0.94286
05:30:03|0.94286
05:30:05|0.94286
05:30:06|0.94294
05:30:08|0.94294
05:30:08|0.94294
05:30:10|0.94294
05:30:11|0.94294
05:30:12|0.94294
05:30:13|0.94386
05:30:14|0.94336
05:30:15|0.94336
05:30:16|0.94336
05:30:17|0.94336
05:30:18|0.94336
05:30:19|0.94336
05:30:20|0.94329
05:30:22|0.94343
05:30:22|0.94343
05:30:23|0.94343
05:30:25|0.94343
05:30:26|0.94343
05:30:26|0.94343
05:30:27|0.94343
05:30:29|0.94343
05:30:30|0.94343
05:30:30|0.94343
05:30:32|0.94278
05:30:33|0.94278
05:30:34|0.94278
05:30:35|0.94297
05:30:36|0.94307
05:30:37|0.94307
05:30:38|0.94367
05:30:39|0.94333
05:30:40|0.94333
05:30:41|0.94333
05:30:42|0.94333
05:30:44|0.94361
05:30:44|0.94361
05:30:46|0.94361
05:30:46|0.94361
05:30:47|0.94361
05:30:48|0.94361
05:30:49|0.94361
05:30:51|0.94361
05:30:51|0.94361
05:30:52|0.94361
05:30:53|0.94361
05:30:54|0.94361
05:30:55|0.94361
05:30:56|0.94361
05:30:57|0.94361
05:30:58|0.94361
05:31:00|0.94361
05:31:01|0.94361
05:31:01|0.94376
05:31:04|0.94395
05:31:12|0.9449
05:31:12|0.9449
05:31:14|0.945
05:31:14|0.94488
05:31:15|0.94488
05:31:16|0.94488
05:31:17|0.94488
05:31:19|0.94488
05:31:20|0.94499
05:31:21|0.94499
05:31:22|0.94499
05:31:22|0.94499
05:31:23|0.94499
05:31:25|0.94499
05:31:25|0.94499
05:31:26|0.94499
05:31:28|0.94499
05:31:29|0.94499
05:31:30|0.94465
05:31:31|0.94465
05:31:32|0.94465
05:31:34|0.94465
05:31:34|0.94465
05:31:35|0.94457
05:31:36|0.94457
05:31:37|0.94457
05:31:39|0.94457
05:31:40|0.94457
05:31:41|0.94457
05:31:42|0.94457
05:31:43|0.94457
05:31:44|0.94457
05:31:45|0.94457
05:31:46|0.94457
05:31:47|0.94457
05:31:48|0.94457
05:31:49|0.94457
05:31:51|0.94457
05:31:51|0.94459
05:31:53|0.94459
05:31:54|0.94459
05:31:56|0.94459
05:31:56|0.94459
05:31:57|0.94459
05:31:59|0.94459
05:31:59|0.94459
05:32:01|0.94459
05:32:02|0.94459
05:32:03|0.94459
05:32:04|0.94459
05:32:05|0.94444
05:32:07|0.94444
05:32:08|0.94415
05:32:09|0.94415
05:32:10|0.94415
05:32:12|0.94415
05:32:13|0.94415
05:32:14|0.9443
05:32:15|0.9443
05:32:17|0.9443
05:32:18|0.9443
05:32:18|0.94402
05:32:20|0.94402
05:32:20|0.94402
05:32:22|0.94402
05:32:23|0.94451
05:32:24|0.94451
05:32:25|0.94451
05:32:26|0.94451
05:32:28|0.94451
05:32:28|0.94428
05:32:30|0.94428
05:32:30|0.94428
05:32:31|0.94428
05:32:33|0.94428
05:32:33|0.94428
05:32:34|0.94428
05:32:36|0.94402
05:32:37|0.94358
05:32:38|0.94273
05:32:38|0.94273
05:32:40|0.94273
05:32:40|0.94323
05:32:42|0.94336
05:32:43|0.94336
05:32:44|0.94336
05:32:45|0.94336
05:32:46|0.94336
05:32:47|0.9428
05:32:48|0.9428
05:32:49|0.9428
05:32:50|0.9428
05:32:52|0.9428
05:32:52|0.9428
05:32:54|0.9428
05:32:55|0.9428
05:32:55|0.9428
05:32:56|0.9428
05:32:57|0.9428
05:32:58|0.94241
05:33:00|0.94241
05:33:00|0.94241
05:33:02|0.94241
05:33:02|0.94241
05:33:03|0.94283
05:33:04|0.94283
05:33:05|0.94283
05:33:08|0.94283
05:33:09|0.94283
05:33:11|0.94377
05:33:12|0.94377
05:33:12|0.94377
05:33:14|0.94377
05:33:15|0.94377
05:33:15|0.94386
05:33:16|0.94386
05:33:18|0.94375
05:33:19|0.94375
05:33:20|0.94362
05:33:22|0.94343
05:33:22|0.94343
05:33:24|0.94343
05:33:25|0.94343
05:33:26|0.94343
05:33:27|0.94343
05:33:28|0.94343
05:33:29|0.94343
05:33:30|0.9428
05:33:31|0.94216
05:33:32|0.94216
05:33:34|0.94216
05:33:35|0.94216
05:33:35|0.94216
05:33:36|0.9423
05:33:37|0.9423
05:33:38|0.9423
05:33:39|0.9423
05:33:40|0.9423
05:33:42|0.9423
05:33:43|0.9423
05:33:43|0.9423
05:33:44|0.94208
05:33:45|0.94208
05:33:47|0.94208
05:33:47|0.94208
05:33:49|0.94208
05:33:49|0.94208
05:33:51|0.94208
05:33:51|0.94208
05:33:53|0.94208
05:33:53|0.94208
05:33:55|0.94208
05:33:56|0.94208
05:33:57|0.94208
05:33:59|0.94208
05:33:59|0.94208
05:34:01|0.94208
05:34:02|0.94208
05:34:03|0.94208
05:34:04|0.94201
05:34:04|0.94201
05:34:05|0.94246
05:34:06|0.94246
05:34:10|0.94225
05:34:10|0.94225
05:34:12|0.94225
05:34:13|0.94225
05:34:14|0.94225
05:34:16|0.94225
05:34:17|0.94225
05:34:18|0.94225
05:34:19|0.94225
05:34:19|0.94336
05:34:21|0.94336
05:34:22|0.94336
05:34:23|0.94336
05:34:24|0.94336
05:34:25|0.94336
05:34:26|0.94336
05:34:27|0.94336
05:34:29|0.94336
05:34:29|0.94336
05:34:31|0.94336
05:34:32|0.94336
05:34:33|0.94336
05:34:34|0.94336
05:34:36|0.94336
05:34:36|0.94336
05:34:37|0.94277
05:34:38|0.94261
05:34:39|0.94261
05:34:40|0.94261
05:34:41|0.94261
05:34:42|0.94261
05:34:44|0.94261
05:34:45|0.94261
05:34:45|0.94261
05:34:46|0.94261
05:34:47|0.94261
05:34:48|0.94261
05:34:50|0.94261
05:34:50|0.94261
05:34:52|0.94261
05:34:52|0.94261
05:34:53|0.94261
05:34:55|0.94261
05:34:55|0.94261
05:34:57|0.94248
05:34:58|0.94248
05:34:59|0.94248
05:35:00|0.94248
05:35:01|0.94248
05:35:02|0.94248
05:35:04|0.94248
05:35:04|0.94248
05:35:05|0.94248
05:35:06|0.94248
05:35:07|0.94161
05:35:09|0.94161
05:35:10|0.94161
05:35:11|0.94161
05:35:13|0.94161
05:35:14|0.94161
05:35:16|0.94161
05:35:17|0.94161
05:35:18|0.94161
05:35:19|0.94161
05:35:20|0.94161
05:35:22|0.94161
05:35:22|0.94161
05:35:23|0.94161
05:35:24|0.94161
05:35:26|0.94161
05:35:27|0.94161
05:35:27|0.94161
05:35:28|0.94161
05:35:30|0.94161
05:35:30|0.94161
05:35:31|0.94161
05:35:33|0.94161
05:35:34|0.94161
05:35:35|0.94161
05:35:35|0.94192
05:35:38|0.94192
05:35:39|0.94192
05:35:40|0.94192
05:35:41|0.94192
05:35:42|0.94192
05:35:43|0.94192
05:35:44|0.94192
05:35:45|0.94192
05:35:46|0.94192
05:35:47|0.94192
05:35:49|0.94192
05:35:49|0.9415
05:35:50|0.9415
05:35:51|0.9415
05:35:52|0.9415
05:35:54|0.9415
05:35:55|0.9415
05:35:56|0.9415
05:35:57|0.9415
05:35:58|0.9415
05:36:00|0.9414
05:36:00|0.9414
05:36:01|0.9414
05:36:02|0.9414
05:36:03|0.9414
05:36:04|0.9414
05:36:05|0.9414
05:36:06|0.9414
05:36:08|0.9414
05:36:08|0.9414
05:36:10|0.9414
05:36:11|0.9414
05:36:12|0.94192
05:36:12|0.94192
05:36:13|0.94192
05:36:15|0.94192
05:36:17|0.94192
05:36:17|0.94192
05:36:19|0.94192
05:36:19|0.94192
05:36:20|0.94192
05:36:22|0.94192
05:36:23|0.94192
05:36:24|0.94192
05:36:25|0.94192
05:36:26|0.94192
05:36:28|0.94192
05:36:29|0.94192
05:36:29|0.94192
05:36:30|0.94192
05:36:32|0.94192
05:36:33|0.94204
05:36:34|0.94172
05:36:35|0.94172
05:36:36|0.94172
05:36:37|0.94172
05:36:39|0.94172
05:36:39|0.94172
05:36:40|0.94172
05:36:41|0.94172
05:36:42|0.94172
05:36:44|0.94172
05:36:44|0.94172
05:36:46|0.94172
05:36:47|0.94172
05:36:47|0.94172
05:36:49|0.94172
05:36:49|0.94172
05:36:50|0.94172
05:36:51|0.94172
05:36:53|0.94172
05:36:53|0.94172
05:36:55|0.94172
05:36:56|0.94172
05:36:57|0.94172
05:36:57|0.94172
05:36:58|0.94172
05:37:00|0.94172
05:37:00|0.94172
05:37:02|0.94172
05:37:03|0.94172
05:37:04|0.94154
05:37:05|0.94154
05:37:06|0.94154
05:37:07|0.94154
05:37:08|0.94154
05:37:10|0.94154
05:37:10|0.94154
05:37:12|0.94127
05:37:12|0.94127
05:37:14|0.94127
05:37:15|0.94127
05:37:16|0.94127
05:37:17|0.94127
05:37:17|0.94111
05:37:19|0.94111
05:37:20|0.94111
05:37:21|0.94111
05:37:23|0.94111
05:37:24|0.94111
05:37:25|0.94111
05:37:25|0.9411
05:37:27|0.9411
05:37:28|0.9411
05:37:30|0.9411
05:37:31|0.94081
05:37:31|0.94113
05:37:33|0.9417
05:37:34|0.9417
05:37:35|0.94155
05:37:36|0.94065
05:37:37|0.94065
05:37:39|0.94065
05:37:40|0.94065
05:37:40|0.94065
05:37:42|0.94065
05:37:42|0.94065
05:37:44|0.94065
05:37:45|0.94065
05:37:46|0.94065
05:37:47|0.94065
05:37:48|0.94065
05:37:49|0.94065
05:37:49|0.94065
05:37:51|0.94065
05:37:52|0.94065
05:37:53|0.94065
05:37:54|0.94065
05:37:55|0.94065
05:37:56|0.94065
05:37:57|0.94065
05:37:59|0.94065
05:38:00|0.94065
05:38:00|0.94065
05:38:01|0.94065
05:38:02|0.94065
05:38:03|0.94065
05:38:05|0.94065
05:38:06|0.94065
05:38:07|0.94065
05:38:08|0.94065
05:38:09|0.94065
05:38:10|0.94065
05:38:11|0.94065
05:38:12|0.94065
05:38:13|0.94065
05:38:14|0.94065
05:38:15|0.94065
05:38:16|0.94065
05:38:18|0.94095
05:38:19|0.94095
05:38:20|0.94095
05:38:21|0.94095
05:38:23|0.94095
05:38:24|0.94095
05:38:25|0.94095
05:38:27|0.94095
05:38:28|0.94095
05:38:29|0.94095
05:38:30|0.94095
05:38:31|0.94095
05:38:32|0.94095
05:38:34|0.94095
05:38:34|0.94095
05:38:35|0.94095
05:38:36|0.94095
05:38:37|0.94095
05:38:39|0.94095
05:38:39|0.94095
05:38:41|0.94095
05:38:42|0.94095
05:38:43|0.94095
05:38:44|0.94095
05:38:45|0.94088
05:38:45|0.94088
05:38:47|0.94088
05:38:48|0.94088
05:38:50|0.94088
05:38:50|0.94088
05:38:51|0.94088
05:38:53|0.94088
05:38:53|0.94088
05:38:54|0.94088
05:38:56|0.94058
05:38:56|0.94058
05:38:57|0.94051
05:38:58|0.94051
05:39:00|0.9402
05:39:01|0.9402
05:39:02|0.9402
05:39:04|0.9402
05:39:04|0.9402
05:39:05|0.9402
05:39:06|0.9402
05:39:07|0.9402
05:39:09|0.9402
05:39:10|0.94058
05:39:10|0.94058
05:39:11|0.94058
05:39:13|0.94058
05:39:14|0.94058
05:39:15|0.94058
05:39:16|0.94058
05:39:17|0.94058
05:39:19|0.94058
05:39:21|0.94058
05:39:22|0.94044
05:39:23|0.94044
05:39:24|0.94068
05:39:25|0.94068
05:39:26|0.94068
05:39:27|0.94068
05:39:29|0.94068
05:39:30|0.94068
05:39:30|0.94068
05:39:31|0.94068
05:39:33|0.94068
05:39:33|0.94068
05:39:35|0.94068
05:39:36|0.94068
05:39:37|0.94068
05:39:38|0.94068
05:39:39|0.94068
05:39:42|0.94068
05:39:43|0.94047
05:39:44|0.94047
05:39:45|0.94047
05:39:45|0.94047
05:39:47|0.94047
05:39:48|0.94041
05:39:49|0.94036
05:39:49|0.94036
05:39:51|0.94036
05:39:52|0.94036
05:39:53|0.94036
05:39:54|0.94036
05:39:55|0.94036
05:39:56|0.94036
05:39:57|0.94036
05:39:59|0.94036
05:40:00|0.94036
05:40:01|0.94036
05:40:01|0.94036
05:40:02|0.94036
05:40:03|0.94036
05:40:06|0.94036
05:40:06|0.94036
05:40:07|0.94036
05:40:08|0.94036
05:40:09|0.94036
05:40:11|0.94036
05:40:12|0.94036
05:40:12|0.94036
05:40:13|0.94035
05:40:15|0.94035
05:40:17|0.94035
05:40:17|0.94035
05:40:18|0.94035
05:40:19|0.94035
05:40:20|0.94035
05:40:22|0.94035
05:40:23|0.9405
05:40:24|0.94083
05:40:25|0.94083
05:40:28|0.94115
05:40:29|0.94115
05:40:30|0.94115
05:40:31|0.94054
05:40:32|0.94054
05:40:33|0.94054
05:40:34|0.94054
05:40:35|0.94053
05:40:36|0.94053
05:40:37|0.94053
05:40:38|0.94053
05:40:39|0.94053
05:40:40|0.94053
05:40:41|0.94053
05:40:42|0.94053
05:40:45|0.94053
05:40:45|0.94053
05:40:46|0.94053
05:40:48|0.94053
05:40:48|0.94053
05:40:50|0.94053
05:40:50|0.94053
05:40:52|0.94053
05:40:52|0.94053
05:40:53|0.94053
05:40:55|0.94053
05:40:55|0.94053
05:40:56|0.94053
05:40:57|0.94053
05:40:58|0.94053
05:41:00|0.94053
05:41:00|0.94053
05:41:02|0.94053
05:41:02|0.94053
05:41:04|0.94053
05:41:05|0.94053
05:41:06|0.94053
05:41:06|0.94053
05:41:08|0.94053
05:41:08|0.94053
05:41:09|0.94053
05:41:11|0.94053
05:41:12|0.94053
05:41:14|0.94057
05:41:15|0.94041
05:41:16|0.94041
05:41:18|0.94041
05:41:18|0.94041
05:41:20|0.94041
05:41:20|0.94041
05:41:22|0.94041
05:41:23|0.94041
05:41:24|0.94041
05:41:25|0.94041
05:41:26|0.94041
05:41:27|0.94041
05:41:28|0.94041
05:41:29|0.94041
05:41:30|0.94041
05:41:31|0.94041
05:41:32|0.94041
05:41:33|0.94041
05:41:34|0.94041
05:41:36|0.94041
05:41:37|0.94041
05:41:38|0.94041
05:41:39|0.94041
05:41:40|0.94041
05:41:41|0.94041
05:41:42|0.94041
05:41:43|0.94041
05:41:44|0.94041
05:41:46|0.94041
05:41:47|0.94111
05:41:47|0.94111
05:41:48|0.94111
05:41:50|0.94111
05:41:50|0.94111
05:41:52|0.94111
05:41:52|0.94111
05:41:54|0.94143
05:41:55|0.94143
05:41:56|0.94143
05:41:56|0.94125
05:41:58|0.94125
05:41:58|0.94125
05:41:59|0.94125
05:42:02|0.94125
05:42:02|0.94125
05:42:03|0.94125
05:42:05|0.94125
05:42:05|0.94125
05:42:11|0.94125
05:42:13|0.94136
05:42:14|0.94136
05:42:14|0.94136
05:42:17|0.94136
05:42:18|0.94136
05:42:19|0.94136
05:42:20|0.94136
05:42:21|0.94101
05:42:23|0.94101
05:42:24|0.94101
05:42:25|0.94101
05:42:26|0.94101
05:42:26|0.94101
05:42:27|0.94101
05:42:29|0.94101
05:42:30|0.94101
05:42:31|0.94101
05:42:32|0.94101
05:42:33|0.94101
05:42:35|0.94101
05:42:36|0.94101
05:42:36|0.94088
05:42:38|0.94088
05:42:38|0.94088
05:42:40|0.94088
05:42:41|0.94088
05:42:42|0.94088
05:42:43|0.94088
05:42:44|0.94088
05:42:45|0.94088
05:42:46|0.94131
05:42:47|0.94131
05:42:48|0.94152
05:42:49|0.94152
05:42:50|0.94152
05:42:51|0.94152
05:42:52|0.94152
05:42:53|0.94201
05:42:54|0.94215
05:42:55|0.94215
05:42:56|0.94215
05:42:57|0.94215
05:42:58|0.94215
05:42:59|0.94215
05:43:00|0.94215
05:43:01|0.94215
05:43:02|0.94215
05:43:03|0.94215
05:43:04|0.94215
05:43:05|0.94215
05:43:06|0.94215
05:43:08|0.94215
05:43:09|0.94215
05:43:09|0.94198
05:43:10|0.94187
05:43:11|0.94187
05:43:13|0.94187
05:43:14|0.94187
05:43:14|0.94187
05:43:15|0.94169
05:43:18|0.94169
05:43:19|0.94169
05:43:20|0.94169
05:43:21|0.94169
05:43:22|0.94169
05:43:25|0.94153
05:43:26|0.94153
05:43:27|0.94153
05:43:28|0.94153
05:43:29|0.94153
05:43:30|0.94153
05:43:30|0.94153
05:43:31|0.94153
05:43:33|0.94153
05:43:34|0.94153
05:43:35|0.94153
05:43:36|0.94153
05:43:37|0.94151
05:43:38|0.94151
05:43:40|0.94135
05:43:41|0.94135
05:43:42|0.94135
05:43:43|0.94135
05:43:45|0.94135
05:43:46|0.94135
05:43:46|0.94135
05:43:48|0.94135
05:43:49|0.94135
05:43:50|0.94135
05:43:52|0.94135
05:43:52|0.94135
05:43:53|0.94135
05:43:54|0.94135
05:43:56|0.94135
05:43:56|0.94085
05:43:57|0.94085
05:43:58|0.94085
05:43:59|0.94085
05:44:00|0.94085
05:44:01|0.94085
05:44:03|0.94085
05:44:04|0.94085
05:44:05|0.94085
05:44:06|0.94085
05:44:07|0.94085
05:44:08|0.94085
05:44:09|0.94075
05:44:10|0.94075
05:44:10|0.94001
05:44:12|0.94001
05:44:14|0.94001
05:44:15|0.94001
05:44:16|0.94001
05:44:17|0.94008
05:44:19|0.94008
05:44:21|0.94009
05:44:22|0.93989
05:44:23|0.93989
05:44:24|0.93967
05:44:25|0.93967
05:44:26|0.93952
05:44:27|0.93952
05:44:29|0.93952
05:44:29|0.93952
05:44:30|0.93952
05:44:31|0.93952
05:44:33|0.93952
05:44:33|0.93952
05:44:36|0.93952
05:44:37|0.93952
05:44:38|0.93952
05:44:39|0.93952
05:44:39|0.93952
05:44:42|0.93952
05:44:42|0.93952
05:44:43|0.93952
05:44:44|0.9397
05:44:45|0.9397
05:44:46|0.9397
05:44:47|0.9397
05:44:48|0.9397
05:44:49|0.94001
05:44:50|0.94021
05:44:52|0.94021
05:44:52|0.9397
05:44:54|0.93932
05:44:54|0.93952
05:44:55|0.93952
05:44:57|0.93952
05:44:57|0.93952
05:44:59|0.93952
05:45:00|0.93992
05:45:01|0.93946
05:45:02|0.93946
05:45:03|0.93968
05:45:03|0.93968
05:45:05|0.94014
05:45:07|0.93978
05:45:07|0.93978
05:45:09|0.93978
05:45:10|0.93978
05:45:11|0.93978
05:45:12|0.93978
05:45:13|0.93978
05:45:14|0.93948
05:45:15|0.93948
05:45:16|0.93948
05:45:17|0.93948
05:45:18|0.93948
05:45:20|0.93948
05:45:21|0.93948
05:45:22|0.93948
05:45:23|0.93948
05:45:24|0.93948
05:45:24|0.93948
05:45:27|0.93948
05:45:28|0.93948
05:45:28|0.93948
05:45:30|0.93948
05:45:31|0.93944
05:45:32|0.93918
05:45:33|0.93918
05:45:34|0.93918
05:45:35|0.93918
05:45:36|0.93918
05:45:38|0.93918
05:45:39|0.93918
05:45:39|0.93918
05:45:41|0.93918
05:45:42|0.93918
05:45:43|0.93908
05:45:43|0.93908
05:45:46|0.93908
05:45:46|0.93908
05:45:48|0.93908
05:45:49|0.93871
05:45:50|0.9388
05:45:51|0.9388
05:45:52|0.93902
05:45:53|0.93902
05:45:55|0.93902
05:45:55|0.93902
05:45:57|0.93902
05:45:57|0.93902
05:45:59|0.93902
05:46:00|0.93902
05:46:01|0.93897
05:46:02|0.93897
05:46:03|0.93897
05:46:04|0.93897
05:46:05|0.93897
05:46:07|0.93897
05:46:07|0.93897
05:46:08|0.93897
05:46:09|0.93897
05:46:10|0.93897
05:46:11|0.9392
05:46:12|0.9392
05:46:14|0.9392
05:46:15|0.9392
05:46:15|0.9392
05:46:16|0.9392
05:46:18|0.9392
05:46:18|0.9392
05:46:20|0.9392
05:46:22|0.93925
05:46:24|0.93925
05:46:25|0.93925
05:46:26|0.93925
05:46:27|0.93925
05:46:28|0.93925
05:46:29|0.93925
05:46:31|0.93925
05:46:31|0.93925
05:46:32|0.93925
05:46:33|0.93925
05:46:35|0.93925
05:46:35|0.93925
05:46:37|0.93894
05:46:38|0.93894
05:46:39|0.93893
05:46:41|0.93893
05:46:41|0.93888
05:46:43|0.93888
05:46:44|0.93888
05:46:44|0.93888
05:46:45|0.93888
05:46:46|0.93888
05:46:47|0.93888
05:46:48|0.93888
05:46:50|0.93888
05:46:50|0.93936
05:46:52|0.93936
05:46:54|0.93936
05:46:54|0.93936
05:46:55|0.93936
05:46:56|0.93936
05:46:57|0.93936
05:46:58|0.93936
05:46:59|0.93936
05:47:01|0.93936
05:47:03|0.93936
05:47:03|0.93929
05:47:04|0.93929
05:47:05|0.93929
05:47:07|0.93929
05:47:08|0.93929
05:47:09|0.93929
05:47:09|0.93911
05:47:10|0.93911
05:47:11|0.93911
05:47:12|0.93911
05:47:13|0.93911
05:47:14|0.93911
05:47:16|0.93911
05:47:17|0.93911
05:47:18|0.93911
05:47:19|0.93911
05:47:21|0.93911
05:47:22|0.93911
05:47:22|0.93911
05:47:24|0.93911
05:47:26|0.93911
05:47:26|0.93911
05:47:28|0.93911
05:47:30|0.93911
05:47:31|0.93911
05:47:32|0.93911
05:47:33|0.93911
05:47:33|0.93911
05:47:35|0.93911
05:47:36|0.93911
05:47:37|0.93911
05:47:38|0.93911
05:47:39|0.93911
05:47:41|0.93911
05:47:42|0.93911
05:47:43|0.93911
05:47:43|0.93911
05:47:46|0.93911
05:47:47|0.93911
05:47:48|0.93911
05:47:49|0.93911
05:47:50|0.93911
05:47:51|0.9391
05:47:52|0.9391
05:47:53|0.9391
05:47:54|0.9392
05:47:55|0.9392
05:47:57|0.9392
05:47:57|0.9392
05:47:58|0.9392
05:47:59|0.9392
05:48:00|0.9392
05:48:01|0.9392
05:48:03|0.9392
05:48:04|0.9392
05:48:04|0.9392
05:48:06|0.9392
05:48:06|0.9392
05:48:07|0.93877
05:48:09|0.93877
05:48:09|0.93877
05:48:10|0.93877
05:48:12|0.93877
05:48:13|0.93877
05:48:14|0.93877
05:48:15|0.93877
05:48:16|0.93877
05:48:17|0.93877
05:48:18|0.93877
05:48:19|0.93905
05:48:20|0.93905
05:48:21|0.93905
05:48:23|0.93898
05:48:25|0.93898
05:48:26|0.93899
05:48:27|0.93899
05:48:28|0.93824
05:48:30|0.93782
05:48:31|0.93723
05:48:32|0.93733
05:48:33|0.93733
05:48:34|0.93733
05:48:35|0.93733
05:48:36|0.93733
05:48:38|0.93691
05:48:39|0.93712
05:48:39|0.93758
05:48:41|0.93758
05:48:41|0.93758
05:48:42|0.93758
05:48:43|0.93758
05:48:45|0.93758
05:48:46|0.93758
05:48:48|0.93758
05:48:48|0.93758
05:48:49|0.93758
05:48:51|0.93758
05:48:52|0.93758
05:48:52|0.93758
05:48:53|0.93736
05:48:54|0.93736
05:48:56|0.93736
05:48:56|0.93736
05:48:59|0.93736
05:48:59|0.93736
05:49:00|0.93736
05:49:01|0.93736
05:49:03|0.93736
05:49:04|0.93736
05:49:05|0.93736
05:49:06|0.93736
05:49:07|0.93736
05:49:09|0.93745
05:49:09|0.93745
05:49:10|0.93745
05:49:11|0.93745
05:49:12|0.93745
05:49:13|0.93745
05:49:14|0.93745
05:49:15|0.93745
05:49:16|0.93745
05:49:18|0.93745
05:49:19|0.93745
05:49:20|0.93745
05:49:21|0.93745
05:49:21|0.93745
05:49:22|0.93745
05:49:24|0.93745
05:49:24|0.93745
05:49:26|0.93745
05:49:27|0.93745
05:49:28|0.93745
05:49:29|0.93745
05:49:31|0.93745
05:49:31|0.93745
05:49:33|0.93745
05:49:34|0.93745
05:49:35|0.93745
05:49:37|0.93745
05:49:38|0.93745
05:49:39|0.93745
05:49:41|0.93745
05:49:41|0.93783
05:49:42|0.93783
05:49:43|0.93783
05:49:44|0.93783
05:49:46|0.93783
05:49:46|0.93783
05:49:48|0.93783
05:49:49|0.93783
05:49:51|0.93783
05:49:53|0.93783
05:49:54|0.93783
05:49:54|0.93783
05:49:55|0.93818
05:49:57|0.93818
05:49:58|0.93818
05:49:59|0.93818
05:49:59|0.93818
05:50:00|0.93818
05:50:01|0.93818
05:50:02|0.93818
05:50:04|0.93851
05:50:05|0.93851
05:50:06|0.93836
05:50:07|0.93771
05:50:08|0.93764
05:50:09|0.93764
05:50:11|0.93764
05:50:12|0.93764
05:50:14|0.93764
05:50:14|0.93764
05:50:16|0.93764
05:50:17|0.93764
05:50:17|0.93811
05:50:18|0.93811
05:50:20|0.93811
05:50:20|0.93811
05:50:21|0.93811
05:50:23|0.93811
05:50:24|0.93811
05:50:25|0.93811
05:50:27|0.93811
05:50:28|0.93811
05:50:30|0.93811
05:50:31|0.93811
05:50:32|0.93811
05:50:32|0.93811
05:50:34|0.93811
05:50:34|0.93811
05:50:36|0.93811
05:50:37|0.93811
05:50:39|0.93803
05:50:39|0.93803
05:50:41|0.93811
05:50:42|0.93811
05:50:43|0.93819
05:50:45|0.93819
05:50:45|0.93819
05:50:47|0.93819
05:50:48|0.93819
05:50:49|0.93819
05:50:50|0.93819
05:50:51|0.93819
05:50:52|0.93819
05:50:53|0.93819
05:50:54|0.93819
05:50:55|0.93819
05:50:57|0.93819
05:50:57|0.93819
05:50:59|0.93819
05:50:59|0.93819
05:51:01|0.93819
05:51:01|0.93819
05:51:03|0.93819
05:51:03|0.93819
05:51:04|0.93819
05:51:06|0.93819
05:51:07|0.93819
05:51:08|0.93819
05:51:09|0.93819
05:51:10|0.93819
05:51:11|0.93819
05:51:12|0.93819
05:51:13|0.93819
05:51:14|0.93775
05:51:15|0.93775
05:51:16|0.93775
05:51:17|0.93775
05:51:19|0.93775
05:51:19|0.93775
05:51:20|0.93775
05:51:22|0.93775
05:51:23|0.93775
05:51:24|0.93775
05:51:25|0.93775
05:51:26|0.93775
05:51:27|0.93817
05:51:28|0.93817
05:51:30|0.93819
05:51:31|0.93819
05:51:32|0.93819
05:51:33|0.93875
05:51:34|0.93875
05:51:36|0.93875
05:51:36|0.93875
05:51:37|0.93875
05:51:38|0.93875
05:51:39|0.93875
05:51:40|0.93875
05:51:42|0.93911
05:51:43|0.93911
05:51:44|0.93936
05:51:45|0.93936
05:51:46|0.93936
05:51:47|0.93936
05:51:48|0.93936
05:51:49|0.93936
05:51:51|0.93936
05:51:52|0.93991
05:51:53|0.93962
05:51:53|0.93962
05:51:55|0.93962
05:51:55|0.93962
05:51:57|0.93962
05:51:57|0.93962
05:51:58|0.93962
05:52:00|0.93962
05:52:00|0.93986
05:52:01|0.93986
05:52:02|0.93986
05:52:04|0.93986
05:52:05|0.93986
05:52:05|0.93986
05:52:06|0.93965
05:52:07|0.93965
05:52:09|0.93965
05:52:10|0.93965
05:52:11|0.93965
05:52:12|0.93965
05:52:13|0.93965
05:52:18|0.93965
05:52:19|0.94
05:52:20|0.94
05:52:21|0.94
05:52:22|0.94
05:52:23|0.94
05:52:24|0.94
05:52:26|0.94
05:52:26|0.94
05:52:27|0.94
05:52:29|0.94
05:52:31|0.94
05:52:32|0.94
05:52:33|0.94
05:52:33|0.94
05:52:35|0.94
05:52:36|0.94
05:52:38|0.94
05:52:39|0.94
05:52:40|0.94
05:52:41|0.94
05:52:41|0.94
05:52:43|0.94
05:52:44|0.94
05:52:45|0.94
05:52:46|0.94
05:52:47|0.94
05:52:48|0.94
05:52:49|0.94
05:52:51|0.94
05:52:52|0.94
05:52:52|0.94
05:52:53|0.94
05:52:54|0.94
05:52:56|0.94
05:52:56|0.94036
05:52:57|0.94036
05:52:58|0.94036
05:53:00|0.94036
05:53:00|0.94036
05:53:02|0.94063
05:53:02|0.94063
05:53:03|0.94063
05:53:05|0.94063
05:53:06|0.94063
05:53:08|0.94085
05:53:08|0.94085
05:53:09|0.94073
05:53:11|0.94073
05:53:11|0.94073
05:53:12|0.94134
05:53:13|0.94134
05:53:14|0.94134
05:53:15|0.94134
05:53:17|0.94134
05:53:17|0.94127
05:53:18|0.94127
05:53:19|0.94127
05:53:21|0.94076
05:53:22|0.94076
05:53:23|0.94079
05:53:24|0.94079
05:53:24|0.94079
05:53:26|0.94079
05:53:27|0.94079
05:53:28|0.94079
05:53:29|0.94079
05:53:31|0.94079
05:53:32|0.94079
05:53:32|0.94079
05:53:34|0.94062
05:53:34|0.94062
05:53:36|0.94057
05:53:37|0.94057
05:53:38|0.94057
05:53:39|0.94057
05:53:40|0.94057
05:53:41|0.94057
05:53:42|0.94057
05:53:43|0.94057
05:53:44|0.94057
05:53:45|0.94057
05:53:46|0.94057
05:53:47|0.94057
05:53:49|0.94057
05:53:49|0.94057
05:53:51|0.94057
05:53:52|0.94057
05:53:53|0.94057
05:53:54|0.94057
05:53:55|0.94057
05:53:56|0.94057
05:54:00|0.94057
05:54:01|0.94057
05:54:03|0.94057
05:54:03|0.94057
05:54:05|0.94057
05:54:06|0.94082
05:54:07|0.94082
05:54:07|0.94082
05:54:09|0.94082
05:54:10|0.94059
05:54:11|0.94059
05:54:12|0.94059
05:54:13|0.9403
05:54:14|0.9403
05:54:15|0.9403
05:54:16|0.9403
05:54:17|0.9403
05:54:18|0.9403
05:54:20|0.9403
05:54:21|0.9403
05:54:21|0.9403
05:54:22|0.9403
05:54:24|0.9403
05:54:24|0.9403
05:54:26|0.9403
05:54:27|0.9403
05:54:29|0.9403
05:54:30|0.9403
05:54:31|0.9403
05:54:32|0.9403
05:54:34|0.9403
05:54:35|0.9403
05:54:36|0.9403
05:54:37|0.9403
05:54:37|0.9403
05:54:39|0.9403
05:54:41|0.9403
05:54:41|0.9403
05:54:42|0.9403
05:54:44|0.9403
05:54:45|0.94036
05:54:47|0.94036
05:54:47|0.94036
05:54:48|0.94036
05:54:50|0.94036
05:54:51|0.94036
05:54:52|0.94036
05:54:53|0.94036
05:54:54|0.94036
05:54:55|0.94085
05:54:56|0.94085
05:54:57|0.94085
05:54:58|0.9407
05:54:59|0.9407
05:55:00|0.9407
05:55:01|0.9407
05:55:02|0.9407
05:55:03|0.9407
05:55:04|0.94056
05:55:05|0.94015
05:55:06|0.94015
05:55:07|0.94015
05:55:07|0.94015
05:55:09|0.94015
05:55:10|0.94015
05:55:11|0.94015
05:55:11|0.94015
05:55:13|0.94015
05:55:14|0.94015
05:55:15|0.94015
05:55:17|0.93962
05:55:17|0.93962
05:55:19|0.93962
05:55:20|0.93962
05:55:20|0.93962
05:55:22|0.93962
05:55:23|0.93962
05:55:23|0.93962
05:55:24|0.93962
05:55:25|0.93962
05:55:26|0.93962
05:55:27|0.93962
05:55:29|0.93962
05:55:31|0.93961
05:55:33|0.93929
05:55:34|0.93911
05:55:35|0.93875
05:55:36|0.93875
05:55:37|0.93875
05:55:39|0.93875
05:55:40|0.93875
05:55:42|0.93875
05:55:43|0.93875
05:55:45|0.93866
05:55:47|0.93866
05:55:48|0.93866
05:55:49|0.93866
05:55:49|0.93866
05:55:51|0.93866
05:55:52|0.93866
05:55:53|0.93866
05:55:53|0.93866
05:55:54|0.93866
05:55:57|0.93866
05:55:57|0.93866
05:55:59|0.93866
05:55:59|0.93866
05:56:00|0.93866
05:56:01|0.93866
05:56:03|0.93866
05:56:03|0.93866
05:56:04|0.93881
05:56:06|0.93881
05:56:06|0.93881
05:56:07|0.93881
05:56:08|0.93881
05:56:09|0.93881
05:56:10|0.93881
05:56:11|0.93881
05:56:12|0.93881
05:56:13|0.93881
05:56:14|0.93881
05:56:15|0.93881
05:56:16|0.93881
05:56:18|0.93792
05:56:19|0.93792
05:56:19|0.93792
05:56:20|0.93829
05:56:21|0.93829
05:56:22|0.93829
05:56:24|0.93829
05:56:24|0.93829
05:56:26|0.93829
05:56:27|0.93829
05:56:28|0.93854
05:56:29|0.93854
05:56:30|0.93854
05:56:31|0.93854
05:56:32|0.93854
05:56:34|0.93854
05:56:34|0.93861
05:56:35|0.93861
05:56:36|0.93861
05:56:39|0.93861
05:56:40|0.93861
05:56:40|0.93861
05:56:42|0.93861
05:56:43|0.93861
05:56:44|0.93861
05:56:45|0.93861
05:56:46|0.93861
05:56:48|0.93861
05:56:48|0.93861
05:56:50|0.93861
05:56:51|0.93861
05:56:52|0.93861
05:56:53|0.93861
05:56:54|0.93861
05:56:54|0.93861
05:56:58|0.93861
05:56:59|0.93906
05:56:59|0.93906
05:57:00|0.93906
05:57:01|0.93906
05:57:03|0.93906
05:57:04|0.93906
05:57:05|0.93906
05:57:07|0.93906
05:57:08|0.93906
05:57:08|0.93906
05:57:10|0.93906
05:57:11|0.93906
05:57:12|0.93906
05:57:13|0.93906
05:57:15|0.93906
05:57:16|0.93906
05:57:17|0.93893
05:57:17|0.93893
05:57:18|0.93893
05:57:19|0.93893
05:57:21|0.93893
05:57:22|0.93893
05:57:23|0.93893
05:57:24|0.93893
05:57:25|0.93893
05:57:26|0.93893
05:57:27|0.93875
05:57:28|0.93875
05:57:30|0.93875
05:57:30|0.93875
05:57:32|0.93875
05:57:33|0.93875
05:57:34|0.93875
05:57:36|0.93875
05:57:37|0.93875
05:57:38|0.93875
05:57:39|0.93875
05:57:40|0.93875
05:57:41|0.93875
05:57:42|0.93875
05:57:43|0.93875
05:57:44|0.93875
05:57:46|0.93875
05:57:47|0.93875
05:57:48|0.93875
05:57:49|0.93875
05:57:50|0.93875
05:57:51|0.93875
05:57:52|0.93875
05:57:53|0.93875
05:57:54|0.93875
05:57:55|0.93875
05:57:56|0.93875
05:57:57|0.93875
05:57:58|0.93875
05:57:59|0.93885
05:58:00|0.93885
05:58:01|0.93885
05:58:02|0.93885
05:58:03|0.93885
05:58:05|0.93885
05:58:05|0.93885
05:58:06|0.93885
05:58:07|0.93885
05:58:08|0.93885
05:58:10|0.93885
05:58:11|0.93885
05:58:13|0.93885
05:58:13|0.93885
05:58:15|0.93885
05:58:16|0.93885
05:58:17|0.93885
05:58:20|0.93885
05:58:21|0.93885
05:58:23|0.93885
05:58:23|0.93885
05:58:24|0.93885
05:58:26|0.93885
05:58:27|0.93885
05:58:28|0.93885
05:58:29|0.93885
05:58:29|0.93885
05:58:31|0.93885
05:58:33|0.93885
05:58:34|0.93885
05:58:34|0.93885
05:58:37|0.93885
05:58:38|0.93885
05:58:38|0.93885
05:58:39|0.93885
05:58:41|0.93885
05:58:42|0.93885
05:58:43|0.93885
05:58:44|0.93885
05:58:46|0.93885
05:58:46|0.93885
05:58:48|0.93885
05:58:48|0.93885
05:58:49|0.93911
05:58:50|0.93911
05:58:51|0.93928
05:58:53|0.93896
05:58:53|0.93896
05:58:55|0.93896
05:58:56|0.93896
05:58:56|0.93896
05:58:58|0.93896
05:58:59|0.93896
05:59:00|0.93896
05:59:01|0.93896
05:59:02|0.93967
05:59:03|0.93967
05:59:04|0.93967
05:59:05|0.93967
05:59:06|0.93967
05:59:07|0.93967
05:59:09|0.93967
05:59:09|0.93967
05:59:11|0.93967
05:59:11|0.93967
05:59:12|0.9396
05:59:13|0.93983
05:59:14|0.93983
05:59:15|0.93983
05:59:16|0.93983
05:59:17|0.93983
05:59:18|0.93983
05:59:19|0.94035
05:59:21|0.94035
05:59:22|0.94015
05:59:22|0.93994
05:59:23|0.93994
05:59:24|0.93994
05:59:25|0.93994
05:59:27|0.93994
05:59:28|0.93994
05:59:29|0.93994
05:59:31|0.94015
05:59:31|0.94015
05:59:33|0.94015
05:59:34|0.94015
05:59:34|0.94015
05:59:35|0.94015
05:59:36|0.94015
05:59:37|0.94015
05:59:39|0.94015
05:59:39|0.94015
05:59:41|0.94015
05:59:41|0.94019
05:59:42|0.94019
05:59:43|0.94019
05:59:44|0.94019
05:59:45|0.94019
05:59:46|0.94019
05:59:49|0.94049
05:59:49|0.94049
05:59:50|0.94049
05:59:51|0.94031
05:59:52|0.94031
05:59:53|0.94031
05:59:55|0.94031
05:59:55|0.94031
05:59:56|0.94031
05:59:58|0.94031
05:59:58|0.94031
05:59:59|0.94031
06:00:01|0.94031
06:00:02|0.94031
06:00:03|0.94031
06:00:04|0.94031
06:00:05|0.94031
06:00:06|0.9406
06:00:07|0.9406
06:00:08|0.9406
06:00:09|0.9406
06:00:10|0.9406
06:00:11|0.94006
06:00:12|0.94006
06:00:13|0.94006
06:00:14|0.94006
06:00:15|0.94006
06:00:16|0.94048
06:00:18|0.94048
06:00:20|0.94088
06:00:21|0.94088
06:00:22|0.94088
06:00:22|0.94088
06:00:23|0.9408
06:00:25|0.9408
06:00:25|0.9408
06:00:27|0.9408
06:00:27|0.9408
06:00:28|0.93936
06:00:30|0.93936
06:00:31|0.93936
06:00:33|0.93944
06:00:34|0.9395
06:00:35|0.9395
06:00:36|0.9395
06:00:38|0.93939
06:00:38|0.93939
06:00:39|0.93939
06:00:41|0.93939
06:00:41|0.93939
06:00:43|0.93939
06:00:43|0.93939
06:00:44|0.93939
06:00:46|0.93939
06:00:47|0.93939
06:00:48|0.93939
06:00:49|0.93939
06:00:51|0.93939
06:00:52|0.93939
06:00:53|0.93939
06:00:55|0.93939
06:00:56|0.93939
06:00:57|0.93939
06:00:58|0.93939
06:00:59|0.93939
06:01:00|0.93939
06:01:00|0.9393
06:01:02|0.93938
06:01:04|0.93946
06:01:05|0.93946
06:01:06|0.93946
06:01:07|0.93946
06:01:08|0.93946
06:01:09|0.93942
06:01:10|0.93942
06:01:11|0.93942
06:01:12|0.93926
06:01:13|0.93926
06:01:14|0.93946
06:01:15|0.93946
06:01:17|0.93946
06:01:17|0.93938
06:01:18|0.93938
06:01:19|0.93938
06:01:20|0.93938
06:01:21|0.93938
06:01:23|0.93938
06:01:24|0.93938
06:01:25|0.93938
06:01:25|0.93938
06:01:26|0.93941
06:01:27|0.93941
06:01:28|0.93941
06:01:30|0.93941
06:01:30|0.93941
06:01:31|0.93844
06:01:33|0.93844
06:01:35|0.93844
06:01:36|0.93818
06:01:37|0.93818
06:01:38|0.93818
06:01:40|0.93818
06:01:41|0.938
06:01:42|0.938
06:01:43|0.938
06:01:44|0.938
06:01:45|0.938
06:01:46|0.938
06:01:47|0.938
06:01:48|0.938
06:01:49|0.938
06:01:50|0.93745
06:01:51|0.93745
06:01:53|0.93745
06:01:55|0.93745
06:01:55|0.93745
06:01:56|0.93745
06:01:58|0.93729
06:01:58|0.93729
06:02:00|0.93729
06:02:01|0.93729
06:02:02|0.93729
06:02:03|0.93729
06:02:04|0.93729
06:02:06|0.93729
06:02:06|0.93746
06:02:07|0.93746
06:02:08|0.93746
06:02:09|0.93746
06:02:10|0.93746
06:02:11|0.93746
06:02:12|0.93746
06:02:13|0.93746
06:02:14|0.93746
06:02:15|0.93686
06:02:16|0.93686
06:02:17|0.93686
06:02:18|0.93686
06:02:19|0.93714
06:02:20|0.93714
06:02:21|0.93714
06:02:23|0.93714
06:02:23|0.93714
06:02:24|0.93714
06:02:26|0.93714
06:02:26|0.93714
06:02:28|0.93714
06:02:29|0.93719
06:02:30|0.93719
06:02:31|0.93719
06:02:33|0.93712
06:02:34|0.93712
06:02:35|0.93712
06:02:36|0.93712
06:02:39|0.93712
06:02:40|0.93712
06:02:40|0.93685
06:02:42|0.93685
06:02:43|0.93685
06:02:44|0.93685
06:02:45|0.93685
06:02:46|0.93685
06:02:47|0.93685
06:02:48|0.93685
06:02:50|0.93685
06:02:51|0.93685
06:02:52|0.93676
06:02:53|0.9367
06:02:54|0.9367
06:02:55|0.93675
06:02:56|0.93675
06:02:57|0.93675
06:02:58|0.93675
06:02:59|0.93675
06:03:01|0.93675
06:03:01|0.93666
06:03:02|0.93666
06:03:03|0.93666
06:03:05|0.93666
06:03:06|0.93666
06:03:07|0.93666
06:03:07|0.93666
06:03:09|0.93666
06:03:10|0.93666
06:03:11|0.93666
06:03:13|0.93666
06:03:14|0.93666
06:03:14|0.93666
06:03:16|0.93666
06:03:17|0.93642
06:03:18|0.93642
06:03:19|0.93625
06:03:20|0.93625
06:03:20|0.93625
06:03:22|0.93625
06:03:23|0.93625
06:03:25|0.93625
06:03:25|0.93625
06:03:26|0.93625
06:03:28|0.93598
06:03:29|0.93598
06:03:29|0.93598
06:03:30|0.93598
06:03:31|0.93577
06:03:33|0.93577
06:03:34|0.93577
06:03:35|0.93596
06:03:36|0.93616
06:03:37|0.93616
06:03:38|0.93616
06:03:40|0.93616
06:03:41|0.93616
06:03:42|0.93616
06:03:43|0.93616
06:03:44|0.93616
06:03:46|0.93597
06:03:47|0.93597
06:03:48|0.93597
06:03:49|0.93597
06:03:51|0.93597
06:03:51|0.93597
06:03:53|0.93597
06:03:54|0.93597
06:03:55|0.93597
06:03:56|0.93597
06:03:57|0.93597
06:03:58|0.93597
06:03:59|0.93597
06:04:01|0.93613
06:04:02|0.93584
06:04:04|0.93584
06:04:04|0.93584
06:04:05|0.93584
06:04:06|0.93584
06:04:08|0.93574
06:04:09|0.93574
06:04:09|0.93574
06:04:10|0.93574
06:04:12|0.93574
06:04:13|0.93574
06:04:14|0.93574
06:04:15|0.93574
06:04:16|0.93574
06:04:18|0.93574
06:04:18|0.93583
06:04:19|0.93583
06:04:20|0.93583
06:04:21|0.93583
06:04:22|0.93583
06:04:23|0.93583
06:04:25|0.93583
06:04:26|0.93583
06:04:26|0.93583
06:04:27|0.93583
06:04:28|0.93583
06:04:30|0.93583
06:04:30|0.93583
06:04:31|0.93602
06:04:33|0.93602
06:04:35|0.93628
06:04:35|0.93628
06:04:36|0.93628
06:04:38|0.93628
06:04:40|0.93647
06:04:42|0.93647
06:04:43|0.93647
06:04:44|0.93647
06:04:45|0.93649
06:04:46|0.93649
06:04:47|0.93649
06:04:48|0.93649
06:04:49|0.93649
06:04:50|0.93649
06:04:51|0.93627
06:04:53|0.93627
06:04:53|0.93627
06:04:54|0.93627
06:04:55|0.93627
06:04:57|0.93627
06:04:57|0.93627
06:04:59|0.93627
06:04:59|0.93627
06:05:01|0.93627
06:05:02|0.93627
06:05:05|0.93627
06:05:06|0.93627
06:05:07|0.93583
06:05:08|0.93583
06:05:09|0.93583
06:05:10|0.93583
06:05:12|0.93583
06:05:14|0.93583
06:05:14|0.93583
06:05:15|0.9357
06:05:16|0.9357
06:05:17|0.9357
06:05:19|0.9357
06:05:20|0.9357
06:05:21|0.9357
06:05:22|0.9357
06:05:23|0.9357
06:05:24|0.93529
06:05:25|0.93529
06:05:26|0.93529
06:05:27|0.93529
06:05:28|0.93529
06:05:29|0.93529
06:05:30|0.93529
06:05:31|0.93529
06:05:32|0.93529
06:05:33|0.93529
06:05:34|0.93529
06:05:35|0.93529
06:05:36|0.93529
06:05:38|0.93529
06:05:40|0.93529
06:05:41|0.93529
06:05:42|0.935
06:05:43|0.935
06:05:44|0.93501
06:05:45|0.93501
06:05:46|0.93501
06:05:47|0.93501
06:05:48|0.93501
06:05:49|0.93501
06:05:50|0.93501
06:05:51|0.93501
06:05:52|0.93501
06:05:53|0.93501
06:05:54|0.93501
06:05:55|0.93501
06:05:56|0.93501
06:05:58|0.93501
06:05:59|0.93501
06:06:00|0.93501
06:06:01|0.93501
06:06:02|0.93543
06:06:03|0.93543
06:06:04|0.93543
06:06:05|0.93543
06:06:07|0.93543
06:06:07|0.93543
06:06:08|0.93543
06:06:09|0.93543
06:06:11|0.93543
06:06:12|0.93543
06:06:12|0.93543
06:06:14|0.93543
06:06:15|0.93543
06:06:16|0.93543
06:06:17|0.93538
06:06:18|0.93538
06:06:18|0.93538
06:06:20|0.93538
06:06:21|0.93538
06:06:22|0.93505
06:06:23|0.93505
06:06:24|0.93505
06:06:25|0.93505
06:06:26|0.93496
06:06:27|0.93496
06:06:28|0.93496
06:06:29|0.93496
06:06:30|0.93508
06:06:31|0.93508
06:06:32|0.93508
06:06:33|0.93508
06:06:34|0.93508
06:06:35|0.93508
06:06:36|0.93509
06:06:38|0.93509
06:06:39|0.93509
06:06:41|0.93509
06:06:43|0.93509
06:06:44|0.93543
06:06:45|0.93564
06:06:47|0.93564
06:06:48|0.93564
06:06:49|0.93564
06:06:50|0.93564
06:06:50|0.93564
06:06:52|0.93564
06:06:53|0.93564
06:06:54|0.93564
06:06:56|0.93564
06:06:58|0.93564
06:06:58|0.93564
06:06:59|0.93564
06:07:00|0.93564
06:07:01|0.93564
06:07:02|0.93564
06:07:03|0.93546
06:07:04|0.93546
06:07:06|0.93546
06:07:06|0.93546
06:07:08|0.93546
06:07:08|0.93546
06:07:09|0.93546
06:07:11|0.93546
06:07:12|0.93546
06:07:13|0.93546
06:07:14|0.93546
06:07:14|0.93546
06:07:15|0.93546
06:07:17|0.93529
06:07:19|0.93531
06:07:19|0.93531
06:07:21|0.93531
06:07:21|0.93531
06:07:23|0.93531
06:07:24|0.93531
06:07:25|0.93531
06:07:26|0.93549
06:07:27|0.93549
06:07:28|0.93551
06:07:29|0.93513
06:07:30|0.93513
06:07:31|0.93513
06:07:32|0.93513
06:07:33|0.93513
06:07:35|0.93513
06:07:35|0.93513
06:07:36|0.93513
06:07:37|0.93513
06:07:38|0.93513
06:07:40|0.93513
06:07:42|0.93513
06:07:42|0.93513
06:07:44|0.93513
06:07:45|0.93513
06:07:46|0.93513
06:07:47|0.93513
06:07:48|0.93513
06:07:49|0.93542
06:07:51|0.93541
06:07:52|0.93549
06:07:53|0.93541
06:07:54|0.93541
06:07:56|0.93541
06:07:56|0.93541
06:07:58|0.93541
06:07:59|0.93541
06:08:00|0.93541
06:08:02|0.93541
06:08:02|0.93541
06:08:03|0.93565
06:08:04|0.93565
06:08:05|0.93565
06:08:06|0.93571
06:08:08|0.93571
06:08:09|0.93571
06:08:10|0.93571
06:08:11|0.93571
06:08:11|0.93571
06:08:12|0.93571
06:08:14|0.93571
06:08:15|0.93571
06:08:16|0.93571
06:08:17|0.9363
06:08:18|0.9363
06:08:19|0.93637
06:08:20|0.93637
06:08:21|0.93637
06:08:22|0.93637
06:08:23|0.93637
06:08:24|0.93637
06:08:25|0.93637
06:08:26|0.93637
06:08:27|0.93637
06:08:28|0.93641
06:08:30|0.93641
06:08:31|0.93641
06:08:31|0.93641
06:08:32|0.93641
06:08:33|0.93641
06:08:34|0.93641
06:08:35|0.93641
06:08:36|0.93641
06:08:37|0.93641
06:08:40|0.93641
06:08:42|0.93629
06:08:44|0.93617
06:08:45|0.93617
06:08:46|0.93617
06:08:48|0.93617
06:08:48|0.93617
06:08:50|0.93617
06:08:51|0.93561
06:08:53|0.93561
06:08:54|0.93561
06:08:55|0.93561
06:08:56|0.93561
06:08:56|0.93561
06:08:57|0.93561
06:08:58|0.93561
06:08:59|0.93561
06:09:01|0.93561
06:09:02|0.93561
06:09:02|0.93561
06:09:05|0.93561
06:09:05|0.93561
06:09:06|0.93561
06:09:07|0.93561
06:09:08|0.93561
06:09:09|0.93561
06:09:10|0.93495
06:09:12|0.93495
06:09:12|0.93495
06:09:13|0.93495
06:09:15|0.93495
06:09:16|0.93495
06:09:17|0.93495
06:09:18|0.93495
06:09:19|0.93495
06:09:20|0.93526
06:09:21|0.93526
06:09:21|0.93526
06:09:23|0.93526
06:09:24|0.93526
06:09:24|0.93526
06:09:27|0.93491
06:09:27|0.93491
06:09:28|0.93491
06:09:30|0.93491
06:09:31|0.93491
06:09:31|0.93491
06:09:33|0.93491
06:09:34|0.93491
06:09:34|0.93491
06:09:35|0.93491
06:09:37|0.93491
06:09:37|0.93491
06:09:38|0.93491
06:09:39|0.93491
06:09:40|0.93491
06:09:42|0.93491
06:09:43|0.93491
06:09:44|0.93491
06:09:46|0.93491
06:09:46|0.93491
06:09:47|0.93491
06:09:49|0.93491
06:09:50|0.93491
06:09:52|0.93491
06:09:53|0.93512
06:09:53|0.93512
06:09:55|0.93512
06:09:56|0.93512
06:09:57|0.93512
06:09:58|0.93512
06:09:59|0.93512
06:10:01|0.93509
06:10:01|0.93509
06:10:03|0.93531
06:10:03|0.93531
06:10:05|0.93531
06:10:08|0.93531
06:10:08|0.93531
06:10:09|0.93531
06:10:13|0.93531
06:10:14|0.93531
06:10:14|0.93531
06:10:15|0.93565
06:10:16|0.93565
06:10:17|0.93565
06:10:19|0.93565
06:10:20|0.93565
06:10:20|0.93552
06:10:21|0.93552
06:10:23|0.93552
06:10:24|0.93552
06:10:24|0.93552
06:10:26|0.93552
06:10:27|0.93552
06:10:28|0.93528
06:10:29|0.93529
06:10:30|0.93544
06:10:31|0.93544
06:10:32|0.93491
06:10:33|0.93491
06:10:34|0.93491
06:10:35|0.93491
06:10:36|0.93491
06:10:37|0.93491
06:10:38|0.93491
06:10:39|0.93491
06:10:40|0.93491
06:10:41|0.93458
06:10:43|0.93458
06:10:44|0.93458
06:10:45|0.93458
06:10:46|0.93458
06:10:48|0.93458
06:10:48|0.93458
06:10:49|0.93458
06:10:51|0.93458
06:10:52|0.93458
06:10:53|0.93458
06:10:54|0.93458
06:10:55|0.93458
06:10:56|0.93458
06:10:57|0.93458
06:10:58|0.93458
06:10:59|0.93458
06:11:01|0.93458
06:11:01|0.93458
06:11:02|0.93458
06:11:03|0.93458
06:11:04|0.93476
06:11:05|0.93476
06:11:07|0.93476
06:11:08|0.93476
06:11:08|0.93476
06:11:09|0.93476
06:11:10|0.93476
06:11:12|0.93476
06:11:13|0.93476
06:11:14|0.93476
06:11:14|0.93476
06:11:16|0.93476
06:11:16|0.93491
06:11:18|0.93491
06:11:19|0.93517
06:11:19|0.93517
06:11:21|0.93517
06:11:22|0.93517
06:11:23|0.93517
06:11:24|0.93548
06:11:25|0.93548
06:11:26|0.93548
06:11:27|0.93548
06:11:28|0.93548
06:11:29|0.93559
06:11:30|0.93559
06:11:31|0.93559
06:11:33|0.93574
06:11:33|0.93574
06:11:35|0.93574
06:11:35|0.93574
06:11:37|0.93574
06:11:37|0.93574
06:11:38|0.93574
06:11:39|0.93574
06:11:40|0.93577
06:11:41|0.93577
06:11:43|0.93577
06:11:45|0.93551
06:11:46|0.93551
06:11:48|0.93478
06:11:49|0.93478
06:11:50|0.93478
06:11:50|0.93478
06:11:52|0.93478
06:11:53|0.93478
06:11:54|0.93478
06:11:56|0.93478
06:11:57|0.93466
06:11:58|0.93466
06:11:59|0.93466
06:12:01|0.93466
06:12:01|0.93466
06:12:03|0.93466
06:12:03|0.93504
06:12:05|0.93504
06:12:06|0.93504
06:12:07|0.93504
06:12:07|0.93504
06:12:08|0.93551
06:12:10|0.93551
06:12:12|0.93551
06:12:13|0.9355
06:12:13|0.93558
06:12:15|0.93558
06:12:15|0.93569
06:12:16|0.93569
06:12:18|0.93569
06:12:19|0.93573
06:12:19|0.93573
06:12:21|0.93573
06:12:22|0.93573
06:12:23|0.93573
06:12:23|0.93573
06:12:25|0.93573
06:12:26|0.93573
06:12:26|0.93573
06:12:28|0.93573
06:12:29|0.93573
06:12:29|0.93573
06:12:31|0.93573
06:12:32|0.93573
06:12:32|0.93573
06:12:34|0.93573
06:12:35|0.93573
06:12:36|0.93573
06:12:37|0.93573
06:12:38|0.93573
06:12:39|0.93573
06:12:40|0.93573
06:12:41|0.93573
06:12:43|0.93573
06:12:44|0.93592
06:12:46|0.93592
06:12:47|0.93592
06:12:48|0.93592
06:12:49|0.93592
06:12:51|0.93592
06:12:51|0.93592
06:12:53|0.93592
06:12:54|0.93615
06:12:55|0.93615
06:12:56|0.93615
06:12:57|0.93615
06:12:58|0.93615
06:12:59|0.93615
06:13:00|0.93615
06:13:01|0.93615
06:13:02|0.93615
06:13:04|0.93639
06:13:04|0.93639
06:13:06|0.93664
06:13:06|0.93679
06:13:07|0.93679
06:13:09|0.93656
06:13:10|0.93656
06:13:11|0.93656
06:13:12|0.93656
06:13:13|0.93656
06:13:14|0.93656
06:13:14|0.93656
06:13:16|0.93656
06:13:17|0.93656
06:13:17|0.93656
06:13:18|0.93656
06:13:20|0.93656
06:13:21|0.93656
06:13:21|0.93656
06:13:23|0.93656
06:13:24|0.93656
06:13:25|0.93663
06:13:27|0.93663
06:13:27|0.93663
06:13:28|0.93663
06:13:29|0.93663
06:13:30|0.93646
06:13:32|0.93623
06:13:32|0.93623
06:13:33|0.93623
06:13:34|0.93623
06:13:35|0.93623
06:13:36|0.93623
06:13:38|0.93556
06:13:39|0.9355
06:13:40|0.9355
06:13:40|0.9355
06:13:41|0.9355
06:13:43|0.9355
06:13:43|0.9355
06:13:45|0.9355
06:13:47|0.9355
06:13:47|0.9355
06:13:50|0.9355
06:13:50|0.93568
06:13:52|0.93568
06:13:52|0.93568
06:13:54|0.93568
06:13:55|0.93568
06:13:57|0.93568
06:13:58|0.93568
06:13:59|0.93568
06:14:00|0.93568
06:14:01|0.93608
06:14:02|0.93608
06:14:04|0.93608
06:14:05|0.93608
06:14:06|0.93608
06:14:06|0.93608
06:14:09|0.93608
06:14:10|0.93608
06:14:11|0.93608
06:14:12|0.93608
06:14:13|0.93608
06:14:14|0.93608
06:14:15|0.93608
06:14:16|0.93608
06:14:17|0.93608
06:14:18|0.93608
06:14:19|0.93636
06:14:21|0.93636
06:14:21|0.93636
06:14:22|0.93636
06:14:23|0.93636
06:14:24|0.93636
06:14:26|0.93636
06:14:26|0.93636
06:14:28|0.93657
06:14:29|0.93657
06:14:30|0.93657
06:14:31|0.93657
06:14:31|0.93657
06:14:33|0.93657
06:14:34|0.93657
06:14:35|0.93657
06:14:36|0.93657
06:14:37|0.93657
06:14:38|0.93646
06:14:39|0.93646
06:14:40|0.93646
06:14:41|0.93646
06:14:43|0.93646
06:14:43|0.93646
06:14:45|0.93646
06:14:46|0.93646
06:14:47|0.93646
06:14:49|0.93646
06:14:50|0.93646
06:14:51|0.93646
06:14:52|0.93629
06:14:54|0.93629
06:14:54|0.93621
06:14:56|0.93621
06:14:56|0.93621
06:14:58|0.93604
06:14:59|0.93604
06:15:00|0.93604
06:15:00|0.93639
06:15:02|0.93639
06:15:03|0.93639
06:15:04|0.93639
06:15:05|0.93639
06:15:06|0.93639
06:15:24|0.93639
06:15:25|0.93618
06:15:26|0.93618
06:15:27|0.93618
06:15:29|0.93618
06:15:29|0.93618
06:15:31|0.93618
06:15:32|0.93618
06:15:34|0.93618
06:15:34|0.93618
06:15:35|0.93618
06:15:36|0.93618
06:15:38|0.93597
06:15:38|0.93597
06:15:40|0.93597
06:15:41|0.93597
06:15:42|0.93597
06:15:42|0.93563
06:15:43|0.93573
06:15:44|0.93573
06:15:45|0.93573
06:15:47|0.93573
06:15:48|0.93573
06:15:49|0.93573
06:15:51|0.93573
06:15:53|0.93573
06:15:54|0.93573
06:15:55|0.93573
06:15:56|0.93573
06:15:58|0.93573
06:15:59|0.93573
06:16:00|0.9355
06:16:01|0.93538
06:16:03|0.93538
06:16:04|0.93538
06:16:04|0.93538
06:16:05|0.93538
06:16:07|0.93538
06:16:08|0.93538
06:16:09|0.93538
06:16:10|0.93538
06:16:11|0.93538
06:16:12|0.93538
06:16:14|0.93538
06:16:15|0.93538
06:16:16|0.93538
06:16:17|0.93538
06:16:18|0.93538
06:16:19|0.93538
06:16:20|0.93538
06:16:21|0.93538
06:16:22|0.93538
06:16:23|0.93538
06:16:24|0.93538
06:16:25|0.93498
06:16:26|0.93498
06:16:27|0.93498
06:16:28|0.93485
06:16:29|0.93485
06:16:30|0.93485
06:16:31|0.93485
06:16:32|0.93485
06:16:33|0.93485
06:16:35|0.93485
06:16:35|0.93485
06:16:36|0.93485
06:16:37|0.93485
06:16:38|0.93458
06:16:39|0.93458
06:16:40|0.93458
06:16:41|0.93458
06:16:42|0.93458
06:16:43|0.93458
06:16:44|0.93458
06:16:45|0.93458
06:16:46|0.93458
06:16:47|0.93458
06:16:49|0.93458
06:16:50|0.93458
06:16:51|0.93458
06:16:52|0.93458
06:16:54|0.93457
06:16:56|0.93457
06:16:56|0.93457
06:16:58|0.93457
06:16:58|0.93457
06:17:00|0.93457
06:17:01|0.93452
06:17:03|0.93452
06:17:04|0.93452
06:17:05|0.93452
06:17:06|0.93434
06:17:07|0.93434
06:17:08|0.93434
06:17:09|0.93434
06:17:10|0.93434
06:17:11|0.93434
06:17:12|0.93434
06:17:13|0.93434
06:17:14|0.93434
06:17:16|0.93434
06:17:16|0.93434
06:17:18|0.93434
06:17:18|0.93434
06:17:20|0.93434
06:17:21|0.93434
06:17:22|0.93434
06:17:22|0.93434
06:17:24|0.93434
06:17:24|0.93434
06:17:26|0.93451
06:17:27|0.93451
06:17:29|0.93451
06:17:29|0.93451
06:17:30|0.93499
06:17:32|0.93443
06:17:32|0.93443
06:17:33|0.93443
06:17:34|0.93443
06:17:35|0.93443
06:17:37|0.93443
06:17:37|0.93443
06:17:39|0.93443
06:17:39|0.93443
06:17:40|0.93443
06:17:42|0.93443
06:17:42|0.93443
06:17:43|0.93443
06:17:45|0.93443
06:17:46|0.93443
06:17:47|0.93443
06:17:47|0.93443
06:17:50|0.93443
06:17:50|0.93443
06:17:53|0.9351
06:17:55|0.9351
06:17:55|0.9351
06:17:57|0.9351
06:17:57|0.9351
06:17:59|0.9348
06:17:59|0.9348
06:18:00|0.9348
06:18:02|0.93448
06:18:02|0.93448
06:18:04|0.93448
06:18:06|0.93448
06:18:06|0.9344
06:18:07|0.9344
06:18:09|0.9344
06:18:09|0.9344
06:18:10|0.9344
06:18:12|0.9344
06:18:12|0.9344
06:18:13|0.9344
06:18:15|0.9344
06:18:15|0.9344
06:18:17|0.9344
06:18:18|0.9344
06:18:19|0.9344
06:18:20|0.93469
06:18:21|0.93469
06:18:22|0.93454
06:18:23|0.93454
06:18:24|0.93454
06:18:25|0.93454
06:18:26|0.93454
06:18:27|0.93454
06:18:28|0.93454
06:18:29|0.93415
06:18:31|0.93421
06:18:31|0.93379
06:18:32|0.93379
06:18:33|0.93379
06:18:35|0.93379
06:18:35|0.93379
06:18:37|0.9339
06:18:37|0.9339
06:18:38|0.9339
06:18:39|0.93441
06:18:40|0.93441
06:18:42|0.93441
06:18:43|0.93441
06:18:44|0.93441
06:18:45|0.93441
06:18:46|0.93441
06:18:54|0.93363
06:18:55|0.93363
06:18:56|0.93363
06:18:57|0.93363
06:18:57|0.93376
06:18:59|0.93376
06:19:00|0.93376
06:19:01|0.93376
06:19:02|0.93376
06:19:03|0.93368
06:19:05|0.93368
06:19:06|0.93368
06:19:07|0.93368
06:19:08|0.93368
06:19:09|0.93358
06:19:10|0.93358
06:19:11|0.93358
06:19:12|0.93358
06:19:13|0.93358
06:19:14|0.93351
06:19:16|0.93351
06:19:16|0.93351
06:19:17|0.93351
06:19:19|0.93351
06:19:19|0.93351
06:19:21|0.93351
06:19:21|0.93351
06:19:22|0.93351
06:19:24|0.93301
06:19:24|0.93301
06:19:25|0.93326
06:19:26|0.93326
06:19:27|0.93326
06:19:29|0.93326
06:19:30|0.93326
06:19:30|0.93326
06:19:32|0.93326
06:19:33|0.93326
06:19:34|0.93326
06:19:35|0.93326
06:19:36|0.93321
06:19:37|0.93321
06:19:38|0.93321
06:19:39|0.93321
06:19:41|0.93321
06:19:41|0.93323
06:19:43|0.93323
06:19:43|0.93323
06:19:46|0.93323
06:19:47|0.93323
06:19:48|0.93323
06:19:49|0.93323
06:19:51|0.93323
06:19:52|0.93335
06:19:54|0.93335
06:19:55|0.93335
06:19:56|0.93335
06:20:00|0.93335
06:20:03|0.93335
06:20:04|0.93335
06:20:04|0.93335
06:20:05|0.93335
06:20:07|0.93429
06:20:08|0.93461
06:20:09|0.93461
06:20:09|0.93461
06:20:11|0.93461
06:20:12|0.93461
06:20:13|0.93442
06:20:14|0.93442
06:20:14|0.93442
06:20:16|0.93442
06:20:17|0.93442
06:20:19|0.93442
06:20:19|0.93483
06:20:20|0.93483
06:20:21|0.93483
06:20:22|0.93483
06:20:23|0.93483
06:20:24|0.93483
06:20:26|0.9343
06:20:27|0.9343
06:20:27|0.9343
06:20:28|0.9343
06:20:30|0.9343
06:20:31|0.9343
06:20:32|0.9343
06:20:33|0.9343
06:20:34|0.9343
06:20:35|0.93371
06:20:36|0.93371
06:20:37|0.93371
06:20:38|0.93371
06:20:39|0.93371
06:20:40|0.93371
06:20:41|0.93371
06:20:42|0.93371
06:20:43|0.93371
06:20:44|0.93371
06:20:46|0.93371
06:20:48|0.93371
06:20:49|0.93371
06:20:49|0.93371
06:20:52|0.93371
06:20:53|0.93371
06:20:54|0.93396
06:20:55|0.93396
06:20:57|0.93396
06:20:57|0.93396
06:20:58|0.93396
06:20:59|0.93396
06:21:01|0.93396
06:21:02|0.93425
06:21:03|0.93438
06:21:04|0.93438
06:21:05|0.93438
06:21:07|0.93438
06:21:07|0.93503
06:21:09|0.93503
06:21:10|0.93503
06:21:11|0.93503
06:21:12|0.93503
06:21:13|0.93503
06:21:14|0.93503
06:21:15|0.93503
06:21:15|0.93503
06:21:16|0.93503
06:21:18|0.93493
06:21:19|0.93493
06:21:20|0.93493
06:21:21|0.93493
06:21:23|0.93493
06:21:23|0.93493
06:21:24|0.93493
06:21:26|0.93507
06:21:27|0.93507
06:21:27|0.93507
06:21:29|0.93507
06:21:29|0.93507
06:21:31|0.93507
06:21:32|0.93507
06:21:33|0.93507
06:21:34|0.93507
06:21:36|0.93507
06:21:37|0.93507
06:21:38|0.93507
06:21:39|0.93507
06:21:40|0.93507
06:21:41|0.93507
06:21:42|0.93507
06:21:43|0.93507
06:21:45|0.93507
06:21:47|0.93485
06:21:47|0.93485
06:21:48|0.93485
06:21:50|0.93485
06:21:51|0.93468
06:21:52|0.93468
06:21:53|0.93468
06:21:55|0.93468
06:21:55|0.93468
06:21:57|0.93468
06:21:58|0.93468
06:21:58|0.93468
06:21:59|0.93468
06:22:01|0.93468
06:22:02|0.93468
06:22:03|0.93468
06:22:04|0.93485
06:22:05|0.93485
06:22:06|0.93556
06:22:07|0.93556
06:22:08|0.93532
06:22:09|0.93532
06:22:10|0.93532
06:22:11|0.93532
06:22:12|0.93532
06:22:13|0.93532
06:22:15|0.93532
06:22:16|0.93532
06:22:16|0.93477
06:22:17|0.93477
06:22:19|0.93477
06:22:19|0.93477
06:22:21|0.93477
06:22:22|0.93477
06:22:23|0.93477
06:22:24|0.93477
06:22:25|0.93477
06:22:26|0.93477
06:22:27|0.93477
06:22:28|0.93477
06:22:29|0.93477
06:22:30|0.93477
06:22:31|0.93477
06:22:33|0.93477
06:22:33|0.93477
06:22:34|0.93477
06:22:35|0.93477
06:22:36|0.93477
06:22:37|0.93477
06:22:38|0.93477
06:22:39|0.93477
06:22:41|0.93477
06:22:41|0.93477
06:22:42|0.93477
06:22:43|0.93477
06:22:45|0.93477
06:22:46|0.93456
06:22:48|0.93456
06:22:49|0.93456
06:22:50|0.93456
06:22:52|0.93456
06:22:52|0.93456
06:22:54|0.93456
06:22:55|0.93456
06:22:56|0.93456
06:22:57|0.93456
06:22:58|0.93471
06:23:00|0.93471
06:23:00|0.93449
06:23:01|0.93422
06:23:02|0.93427
06:23:03|0.93402
06:23:05|0.93402
06:23:06|0.93384
06:23:07|0.93384
06:23:09|0.93384
06:23:09|0.93351
06:23:11|0.93351
06:23:11|0.93354
06:23:13|0.93354
06:23:13|0.93354
06:23:15|0.93354
06:23:16|0.93348
06:23:17|0.9332
06:23:19|0.9332
06:23:19|0.9332
06:23:20|0.9332
06:23:22|0.9332
06:23:22|0.93348
06:23:23|0.93348
06:23:25|0.93348
06:23:25|0.93348
06:23:26|0.93348
06:23:28|0.93348
06:23:28|0.93348
06:23:29|0.93348
06:23:30|0.93348
06:23:32|0.93348
06:23:32|0.93348
06:23:34|0.93348
06:23:35|0.93348
06:23:36|0.93348
06:23:37|0.93348
06:23:38|0.93348
06:23:39|0.93348
06:23:40|0.93348
06:23:41|0.93348
06:23:42|0.93348
06:23:43|0.93319
06:23:44|0.93319
06:23:45|0.93319
06:23:46|0.93319
06:23:48|0.93336
06:23:49|0.93336
06:23:50|0.93336
06:23:50|0.93336
06:23:51|0.93336
06:23:53|0.93336
06:23:54|0.93336
06:23:55|0.93336
06:23:57|0.93336
06:23:57|0.93323
06:23:58|0.93323
06:24:01|0.93323
06:24:01|0.93323
06:24:02|0.93323
06:24:04|0.93323
06:24:05|0.93323
06:24:05|0.93323
06:24:07|0.93323
06:24:08|0.93323
06:24:09|0.93323
06:24:10|0.93323
06:24:12|0.93323
06:24:12|0.93323
06:24:13|0.93323
06:24:15|0.93323
06:24:16|0.93323
06:24:17|0.93323
06:24:17|0.93323
06:24:19|0.93337
06:24:19|0.93337
06:24:21|0.93337
06:24:22|0.93337
06:24:23|0.93337
06:24:24|0.93337
06:24:25|0.93337
06:24:26|0.93337
06:24:27|0.93318
06:24:28|0.93318
06:24:29|0.93318
06:24:30|0.93318
06:24:31|0.93327
06:24:32|0.93327
06:24:33|0.93327
06:24:34|0.93327
06:24:35|0.93327
06:24:36|0.93327
06:24:37|0.93327
06:24:38|0.93327
06:24:39|0.93327
06:24:40|0.93364
06:24:41|0.93364
06:24:42|0.93391
06:24:43|0.93391
06:24:44|0.93399
06:24:46|0.93399
06:24:46|0.93403
06:24:48|0.93403
06:24:49|0.93403
06:24:51|0.93403
06:24:52|0.93403
06:24:53|0.93403
06:24:54|0.93403
06:24:55|0.93403
06:24:57|0.93403
06:24:57|0.93403
06:24:59|0.93403
06:25:00|0.93403
06:25:01|0.93403
06:25:02|0.93403
06:25:03|0.93403
06:25:05|0.93403
06:25:05|0.93372
06:25:07|0.93372
06:25:07|0.93372
06:25:08|0.93372
06:25:09|0.93372
06:25:10|0.93372
06:25:12|0.93372
06:25:12|0.93363
06:25:14|0.93363
06:25:14|0.93363
06:25:15|0.93363
06:25:17|0.93363
06:25:18|0.93363
06:25:18|0.93358
06:25:19|0.93358
06:25:20|0.93358
06:25:22|0.93358
06:25:23|0.93303
06:25:24|0.93303
06:25:25|0.93303
06:25:26|0.93303
06:25:27|0.93303
06:25:28|0.93303
06:25:29|0.93303
06:25:30|0.93303
06:25:31|0.93303
06:25:32|0.93303
06:25:33|0.93303
06:25:34|0.93303
06:25:35|0.93303
06:25:36|0.93303
06:25:37|0.93303
06:25:38|0.93344
06:25:40|0.93344
06:25:40|0.93311
06:25:42|0.93311
06:25:42|0.93311
06:25:43|0.93311
06:25:44|0.93311
06:25:45|0.93311
06:25:47|0.93311
06:25:48|0.93311
06:25:49|0.93311
06:25:51|0.93311
06:25:53|0.93311
06:25:54|0.93311
06:25:56|0.93311
06:25:56|0.93311
06:25:58|0.93311
06:25:59|0.93311
06:25:59|0.93311
06:26:02|0.9332
06:26:02|0.9332
06:26:04|0.9332
06:26:05|0.93318
06:26:06|0.93318
06:26:06|0.93318
06:26:07|0.93318
06:26:09|0.93318
06:26:10|0.93318
06:26:10|0.93318
06:26:12|0.93318
06:26:13|0.93318
06:26:14|0.93318
06:26:15|0.93318
06:26:16|0.93318
06:26:17|0.93318
06:26:18|0.93318
06:26:19|0.93318
06:26:20|0.93318
06:26:22|0.93318
06:26:22|0.93318
06:26:24|0.93318
06:26:24|0.93318
06:26:25|0.93318
06:26:26|0.93318
06:26:27|0.93318
06:26:28|0.93318
06:26:29|0.93318
06:26:30|0.93373
06:26:31|0.93317
06:26:32|0.93317
06:26:33|0.93317
06:26:35|0.93317
06:26:35|0.93325
06:26:37|0.93316
06:26:39|0.93316
06:26:39|0.93316
06:26:41|0.93316
06:26:42|0.93316
06:26:42|0.93286
06:26:43|0.93286
06:26:44|0.93286
06:26:46|0.93286
06:26:47|0.93286
06:26:47|0.93286
06:26:49|0.93286
06:26:50|0.93286
06:26:52|0.93286
06:26:53|0.93246
06:26:55|0.93246
06:26:55|0.93246
06:26:58|0.93246
06:26:58|0.93243
06:27:00|0.93232
06:27:01|0.93261
06:27:02|0.93261
06:27:03|0.93261
06:27:04|0.93261
06:27:04|0.93261
06:27:06|0.93261
06:27:10|0.93261
06:27:11|0.93261
06:27:12|0.93261
06:27:13|0.93261
06:27:14|0.93261
06:27:15|0.93261
06:27:16|0.93261
06:27:18|0.93261
06:27:18|0.93261
06:27:20|0.93275
06:27:20|0.93275
06:27:21|0.93275
06:27:23|0.93275
06:27:23|0.93275
06:27:24|0.93275
06:27:26|0.93275
06:27:26|0.93275
06:27:28|0.93275
06:27:29|0.93275
06:27:30|0.93275
06:27:31|0.93275
06:27:31|0.93275
06:27:33|0.93275
06:27:34|0.93275
06:27:35|0.93275
06:27:36|0.93275
06:27:38|0.93275
06:27:39|0.93231
06:27:39|0.93231
06:27:40|0.93231
06:27:42|0.93231
06:27:42|0.93231
06:27:43|0.93231
06:27:45|0.93231
06:27:45|0.9324
06:27:47|0.93246
06:27:48|0.93252
06:27:49|0.93252
06:27:50|0.93252
06:27:51|0.93252
06:27:53|0.93252
06:27:53|0.93252
06:27:55|0.93252
06:27:56|0.93252
06:27:57|0.93252
06:27:58|0.93252
06:27:59|0.93252
06:28:00|0.93252
06:28:01|0.93252
06:28:03|0.93252
06:28:03|0.93274
06:28:04|0.93274
06:28:06|0.93274
06:28:07|0.93274
06:28:08|0.93255
06:28:09|0.93255
06:28:10|0.93255
06:28:11|0.93255
06:28:13|0.93255
06:28:13|0.93255
06:28:14|0.93255
06:28:15|0.93239
06:28:16|0.93274
06:28:17|0.93274
06:28:18|0.93274
06:28:19|0.93274
06:28:20|0.93274
06:28:22|0.93236
06:28:23|0.93236
06:28:24|0.93236
06:28:25|0.93224
06:28:26|0.93224
06:28:28|0.93224
06:28:29|0.93224
06:28:29|0.93224
06:28:30|0.93224
06:28:31|0.93224
06:28:32|0.93224
06:28:34|0.93224
06:28:35|0.93224
06:28:36|0.93224
06:28:36|0.93224
06:28:37|0.93224
06:28:38|0.93236
06:28:39|0.93236
06:28:41|0.93236
06:28:41|0.93236
06:28:43|0.93244
06:28:44|0.93244
06:28:45|0.93241
06:28:47|0.93241
06:28:47|0.93241
06:28:48|0.93231
06:28:49|0.93231
06:28:50|0.93224
06:28:51|0.93224
06:28:52|0.93224
06:28:53|0.93224
06:28:55|0.93224
06:28:56|0.93224
06:28:58|0.93224
06:28:59|0.93224
06:28:59|0.93224
06:29:00|0.93224
06:29:03|0.93226
06:29:04|0.93226
06:29:05|0.93226
06:29:07|0.93226
06:29:08|0.93226
06:29:08|0.93226
06:29:10|0.93226
06:29:11|0.93226
06:29:11|0.93226
06:29:13|0.93226
06:29:14|0.93226
06:29:16|0.93226
06:29:17|0.93226
06:29:18|0.93226
06:29:18|0.93226
06:29:20|0.93226
06:29:21|0.93226
06:29:22|0.93226
06:29:23|0.93226
06:29:24|0.93226
06:29:25|0.93226
06:29:26|0.93226
06:29:27|0.93226
06:29:28|0.93226
06:29:29|0.93226
06:29:30|0.93226
06:29:31|0.93226
06:29:32|0.93226
06:29:33|0.93226
06:29:35|0.93256
06:29:35|0.93256
06:29:37|0.93256
06:29:37|0.93256
06:29:38|0.93256
06:29:39|0.93256
06:29:40|0.93256
06:29:41|0.93256
06:29:43|0.93256
06:29:43|0.93256
06:29:44|0.93256
06:29:45|0.93256
06:29:46|0.93256
06:29:47|0.93256
06:29:49|0.93256
06:29:49|0.93256
06:29:50|0.93256
06:29:51|0.93256
06:29:52|0.93256
06:29:54|0.93256
06:29:55|0.93256
06:29:56|0.93256
06:29:57|0.93256
06:29:59|0.93256
06:30:00|0.93256
06:30:01|0.93256
06:30:03|0.93256
06:30:04|0.93256
06:30:06|0.93256
06:30:06|0.93226
06:30:07|0.93226
06:30:09|0.93226
06:30:09|0.93226
06:30:10|0.93226
06:30:11|0.93226
06:30:12|0.93226
06:30:14|0.93226
06:30:15|0.93226
06:30:15|0.93226
06:30:16|0.93226
06:30:17|0.93201
06:30:19|0.93201
06:30:20|0.932
06:30:22|0.93195
06:30:23|0.93201
06:30:24|0.93201
06:30:25|0.93201
06:30:26|0.93201
06:30:27|0.93201
06:30:28|0.93201
06:30:29|0.93201
06:30:30|0.93201
06:30:32|0.93205
06:30:33|0.93205
06:30:33|0.93205
06:30:34|0.93205
06:30:35|0.93242
06:30:37|0.93242
06:30:37|0.93242
06:30:38|0.93242
06:30:39|0.93242
06:30:40|0.93242
06:30:41|0.93242
06:30:42|0.93242
06:30:44|0.93242
06:30:45|0.93242
06:30:46|0.93232
06:30:46|0.93232
06:30:48|0.93232
06:30:48|0.93232
06:30:49|0.93295
06:30:50|0.93295
06:30:52|0.93295
06:30:53|0.93295
06:30:53|0.93295
06:30:56|0.9327
06:30:57|0.9327
06:30:57|0.9327
06:30:59|0.9327
06:31:00|0.93198
06:31:01|0.93198
06:31:02|0.93198
06:31:03|0.93198
06:31:05|0.93198
06:31:05|0.93198
06:31:06|0.93212
06:31:07|0.93228
06:31:09|0.93228
06:31:09|0.93228
06:31:11|0.93228
06:31:12|0.93228
06:31:12|0.9318
06:31:14|0.9318
06:31:15|0.9318
06:31:16|0.9318
06:31:17|0.9318
06:31:18|0.9318
06:31:19|0.9318
06:31:20|0.9318
06:31:21|0.9318
06:31:22|0.9318
06:31:23|0.9318
06:31:24|0.9318
06:31:25|0.9318
06:31:26|0.9318
06:31:27|0.9318
06:31:28|0.9318
06:31:29|0.93189
06:31:30|0.93189
06:31:32|0.93189
06:31:32|0.93189
06:31:34|0.93189
06:31:34|0.93189
06:31:35|0.93189
06:31:36|0.93189
06:31:38|0.93189
06:31:38|0.93189
06:31:39|0.93189
06:31:40|0.9323
06:31:41|0.9323
06:31:43|0.9323
06:31:45|0.9323
06:31:45|0.9323
06:31:47|0.9323
06:31:47|0.9323
06:31:48|0.9323
06:31:50|0.9323
06:31:51|0.9323
06:31:52|0.9323
06:31:53|0.9323
06:31:54|0.9323
06:31:55|0.9323
06:31:56|0.9323
06:31:58|0.9323
06:31:58|0.9323
06:32:00|0.93243
06:32:01|0.93243
06:32:02|0.93243
06:32:04|0.93243
06:32:05|0.93243
06:32:07|0.93243
06:32:07|0.93276
06:32:08|0.93276
06:32:10|0.93276
06:32:11|0.93276
06:32:11|0.93276
06:32:13|0.93276
06:32:13|0.93276
06:32:15|0.93276
06:32:15|0.93276
06:32:17|0.93276
06:32:18|0.93272
06:32:18|0.93272
06:32:20|0.93272
06:32:20|0.9327
06:32:22|0.9327
06:32:23|0.9327
06:32:24|0.9327
06:32:25|0.9327
06:32:26|0.9327
06:32:28|0.9327
06:32:29|0.9327
06:32:29|0.9327
06:32:31|0.9327
06:32:33|0.9327
06:32:33|0.9327
06:32:34|0.9327
06:32:35|0.9327
06:32:36|0.9327
06:32:39|0.9327
06:32:39|0.9327
06:32:40|0.9327
06:32:41|0.9327
06:32:43|0.9327
06:32:43|0.9327
06:32:44|0.9327
06:32:46|0.9327
06:32:46|0.9327
06:32:48|0.9327
06:32:49|0.9327
06:32:50|0.9327
06:32:51|0.9327
06:32:52|0.9327
06:32:53|0.9327
06:32:54|0.9327
06:32:55|0.9327
06:32:56|0.93274
06:32:58|0.93274
06:33:00|0.93274
06:33:00|0.93274
06:33:03|0.93289
06:33:04|0.93288
06:33:05|0.93288
06:33:08|0.9333
06:33:09|0.9333
06:33:11|0.9333
06:33:12|0.9333
06:33:13|0.9333
06:33:15|0.9333
06:33:16|0.9335
06:33:17|0.9335
06:33:18|0.9335
06:33:19|0.9335
06:33:19|0.9336
06:33:21|0.9336
06:33:22|0.9336
06:33:23|0.93335
06:33:24|0.93335
06:33:25|0.93335
06:33:26|0.93335
06:33:27|0.93335
06:33:28|0.93368
06:33:29|0.93368
06:33:30|0.93408
06:33:31|0.93408
06:33:33|0.93408
06:33:34|0.93408
06:33:34|0.93408
06:33:35|0.93408
06:33:36|0.93408
06:33:38|0.93408
06:33:38|0.93408
06:33:39|0.93432
06:33:41|0.93432
06:33:41|0.93432
06:33:43|0.9341
06:33:44|0.934
06:33:46|0.934
06:33:46|0.934
06:33:47|0.934
06:33:49|0.934
06:33:50|0.934
06:33:50|0.934
06:33:51|0.93403
06:33:53|0.93403
06:33:54|0.93403
06:33:55|0.93414
06:33:56|0.93414
06:33:57|0.93414
06:33:59|0.93414
06:34:01|0.93414
06:34:01|0.93467
06:34:03|0.93467
06:34:04|0.93462
06:34:05|0.93482
06:34:06|0.93482
06:34:07|0.93512
06:34:09|0.93512
06:34:09|0.93512
06:34:11|0.93519
06:34:11|0.93519
06:34:13|0.93519
06:34:14|0.93519
06:34:14|0.93519
06:34:15|0.93519
06:34:16|0.93519
06:34:18|0.93507
06:34:20|0.93507
06:34:20|0.93507
06:34:21|0.93507
06:34:23|0.93507
06:34:23|0.93507
06:34:25|0.93507
06:34:25|0.93507
06:34:27|0.93507
06:34:28|0.93507
06:34:29|0.93507
06:34:30|0.93507
06:34:31|0.93502
06:34:32|0.93502
06:34:33|0.93502
06:34:34|0.93501
06:34:35|0.93501
06:34:36|0.93478
06:34:38|0.93462
06:34:39|0.93455
06:34:41|0.93455
06:34:41|0.93455
06:34:42|0.93455
06:34:44|0.93455
06:34:44|0.93455
06:34:45|0.93455
06:34:48|0.93455
06:34:49|0.93439
06:34:50|0.93415
06:34:50|0.93415
06:34:51|0.93415
06:34:53|0.93428
06:34:54|0.93418
06:34:54|0.93418
06:34:55|0.93418
06:34:56|0.93418
06:34:58|0.93418
06:35:00|0.93478
06:35:01|0.93478
06:35:02|0.93478
06:35:02|0.93478
06:35:04|0.93478
06:35:06|0.93478
06:35:07|0.93478
06:35:08|0.93478
06:35:09|0.93478
06:35:10|0.93478
06:35:11|0.93478
06:35:12|0.93478
06:35:13|0.93478
06:35:14|0.93478
06:35:16|0.93478
06:35:17|0.93478
06:35:18|0.93478
06:35:19|0.93478
06:35:20|0.93478
06:35:22|0.93478
06:35:22|0.93478
06:35:23|0.93478
06:35:24|0.93478
06:35:26|0.93478
06:35:27|0.93478
06:35:27|0.93478
06:35:28|0.93478
06:35:30|0.93478
06:35:31|0.93478
06:35:31|0.93478
06:35:33|0.93478
06:35:34|0.93478
06:35:34|0.93478
06:35:36|0.93478
06:35:37|0.93478
06:35:38|0.93478
06:35:38|0.93478
06:35:40|0.93478
06:35:40|0.93478
06:35:42|0.93478
06:35:43|0.93478
06:35:44|0.9346
06:35:46|0.9346
06:35:46|0.9346
06:35:47|0.93448
06:35:48|0.93448
06:35:49|0.93448
06:35:50|0.93448
06:35:51|0.93448
06:35:53|0.93448
06:35:54|0.93448
06:35:55|0.93448
06:35:56|0.93448
06:35:57|0.93448
06:35:58|0.93427
06:35:59|0.93427
06:36:00|0.93427
06:36:01|0.93427
06:36:03|0.93427
06:36:04|0.93427
06:36:05|0.93459
06:36:06|0.93459
06:36:07|0.93459
06:36:09|0.93459
06:36:10|0.93459
06:36:11|0.93459
06:36:12|0.93459
06:36:13|0.93459
06:36:14|0.93459
06:36:15|0.93459
06:36:16|0.93459
06:36:17|0.93459
06:36:19|0.93459
06:36:19|0.93459
06:36:21|0.93459
06:36:22|0.93459
06:36:22|0.93459
06:36:23|0.93459
06:36:25|0.93459
06:36:26|0.93459
06:36:26|0.93459
06:36:28|0.93459
06:36:29|0.93459
06:36:30|0.93459
06:36:31|0.93459
06:36:32|0.93459
06:36:33|0.93459
06:36:34|0.93459
06:36:35|0.93459
06:36:36|0.93459
06:36:37|0.93459
06:36:38|0.93459
06:36:40|0.93459
06:36:40|0.93459
06:36:41|0.93459
06:36:42|0.93459
06:36:44|0.93459
06:36:45|0.93459
06:36:45|0.93409
06:36:46|0.93409
06:36:47|0.93409
06:36:48|0.93409
06:36:51|0.93409
06:36:52|0.93409
06:36:53|0.93409
06:36:53|0.9343
06:36:55|0.9343
06:36:56|0.9343
06:36:57|0.9343
06:36:58|0.9343
06:36:58|0.9343
06:37:00|0.9343
06:37:01|0.9343
06:37:02|0.9343
06:37:03|0.9343
06:37:04|0.93434
06:37:06|0.93434
06:37:07|0.9344
06:37:08|0.9344
06:37:09|0.9344
06:37:10|0.9344
06:37:11|0.9344
06:37:12|0.9344
06:37:13|0.9344
06:37:14|0.9344
06:37:15|0.9344
06:37:16|0.9344
06:37:17|0.9344
06:37:18|0.9344
06:37:19|0.9344
06:37:21|0.9344
06:37:22|0.9344
06:37:23|0.9344
06:37:24|0.9344
06:37:25|0.9344
06:37:27|0.9344
06:37:28|0.9344
06:37:28|0.9344
06:37:30|0.9344
06:37:31|0.9344
06:37:33|0.93416
06:37:33|0.93416
06:37:35|0.93441
06:37:35|0.93471
06:37:36|0.93471
06:37:37|0.93471
06:37:39|0.93471
06:37:40|0.93471
06:37:41|0.93471
06:37:41|0.93471
06:37:43|0.93471
06:37:44|0.93471
06:37:44|0.93471
06:37:46|0.93471
06:37:47|0.93471
06:37:48|0.93471
06:37:49|0.93471
06:37:50|0.93471
06:37:52|0.93471
06:37:52|0.93471
06:37:54|0.93471
06:37:54|0.93471
06:37:55|0.93471
06:37:57|0.93471
06:37:57|0.93471
06:37:58|0.93471
06:38:00|0.93471
06:38:01|0.93472
06:38:02|0.93472
06:38:03|0.93472
06:38:04|0.93472
06:38:06|0.93472
06:38:07|0.93472
06:38:08|0.93472
06:38:10|0.93472
06:38:10|0.93441
06:38:12|0.93441
06:38:13|0.93441
06:38:13|0.93441
06:38:15|0.93441
06:38:15|0.93441
06:38:17|0.93447
06:38:18|0.93447
06:38:19|0.93447
06:38:20|0.93447
06:38:21|0.93447
06:38:23|0.93447
06:38:23|0.93447
06:38:24|0.93447
06:38:25|0.9344
06:38:27|0.9344
06:38:28|0.9344
06:38:29|0.93443
06:38:30|0.93443
06:38:30|0.93443
06:38:32|0.93469
06:38:33|0.93469
06:38:34|0.93469
06:38:35|0.93469
06:38:36|0.93469
06:38:37|0.93469
06:38:38|0.93469
06:38:39|0.93476
06:38:40|0.9348
06:38:41|0.9348
06:38:43|0.9355
06:38:43|0.9355
06:38:45|0.93533
06:38:46|0.93533
06:38:47|0.93533
06:38:48|0.93533
06:38:50|0.93533
06:38:50|0.93533
06:38:51|0.93533
06:38:52|0.93533
06:38:53|0.9357
06:38:54|0.93564
06:38:55|0.93564
06:38:57|0.93564
06:38:57|0.93564
06:38:58|0.93564
06:38:59|0.93564
06:39:01|0.93564
06:39:01|0.93564
06:39:02|0.93564
06:39:04|0.93564
06:39:05|0.93564
06:39:06|0.93529
06:39:07|0.93529
06:39:08|0.93529
06:39:10|0.93529
06:39:10|0.93529
06:39:11|0.93529
06:39:12|0.93529
06:39:14|0.93529
06:39:14|0.93529
06:39:16|0.93515
06:39:16|0.93515
06:39:17|0.93487
06:39:19|0.93487
06:39:20|0.9346
06:39:21|0.9346
06:39:22|0.9346
06:39:23|0.9346
06:39:24|0.9346
06:39:25|0.9346
06:39:26|0.9346
06:39:27|0.9346
06:39:28|0.9346
06:39:29|0.9346
06:39:31|0.9346
06:39:31|0.9346
06:39:33|0.9346
06:39:33|0.9346
06:39:34|0.9346
06:39:35|0.9346
06:39:36|0.9346
06:39:38|0.9346
06:39:38|0.9346
06:39:40|0.9346
06:39:40|0.9346
06:39:41|0.9346
06:39:42|0.9346
06:39:44|0.9346
06:39:45|0.9346
06:39:45|0.9346
06:39:46|0.9346
06:39:48|0.9346
06:39:49|0.9346
06:39:50|0.9346
06:39:51|0.9346
06:39:52|0.9346
06:39:53|0.9346
06:39:53|0.9346
06:39:55|0.93514
06:39:55|0.93514
06:39:56|0.93514
06:39:57|0.93495
06:39:59|0.93495
06:40:00|0.93495
06:40:01|0.93495
06:40:02|0.93495
06:40:03|0.93488
06:40:05|0.93488
06:40:08|0.93488
06:40:09|0.93488
06:40:11|0.93488
06:40:11|0.93488
06:40:12|0.93488
06:40:15|0.93488
06:40:16|0.93488
06:40:18|0.93488
06:40:18|0.93488
06:40:20|0.93488
06:40:21|0.93488
06:40:22|0.93488
06:40:24|0.93488
06:40:26|0.93488
06:40:27|0.93488
06:40:29|0.93488
06:40:30|0.93488
06:40:32|0.93488
06:40:33|0.93482
06:40:34|0.93482
06:40:36|0.93482
06:40:38|0.93482
06:40:39|0.93488
06:40:40|0.93488
06:40:41|0.93488
06:40:43|0.93488
06:40:44|0.93488
06:40:45|0.93488
06:40:47|0.93488
06:40:47|0.93488
06:40:49|0.93488
06:40:49|0.93488
06:40:51|0.93488
06:40:52|0.93488
06:40:53|0.93488
06:40:55|0.93488
06:40:56|0.93519
06:40:57|0.93519
06:40:58|0.93519
06:40:58|0.93519
06:41:00|0.93519
06:41:01|0.93519
06:41:02|0.93538
06:41:03|0.93538
06:41:04|0.93538
06:41:06|0.93538
06:41:07|0.93538
06:41:08|0.93538
06:41:09|0.93528
06:41:10|0.93528
06:41:11|0.93528
06:41:12|0.93528
06:41:14|0.93544
06:41:15|0.93574
06:41:15|0.93574
06:41:17|0.93574
06:41:18|0.93574
06:41:20|0.93574
06:41:20|0.93574
06:41:22|0.93574
06:41:23|0.93574
06:41:25|0.93579
06:41:25|0.93579
06:41:26|0.93579
06:41:28|0.93605
06:41:28|0.93605
06:41:30|0.93605
06:41:31|0.93639
06:41:32|0.93639
06:41:34|0.93639
06:41:35|0.93639
06:41:35|0.93639
06:41:37|0.93639
06:41:39|0.93639
06:41:40|0.93639
06:41:41|0.93608
06:41:42|0.93608
06:41:44|0.93608
06:41:45|0.93635
06:41:46|0.93635
06:41:47|0.93635
06:41:48|0.93635
06:41:49|0.93635
06:41:51|0.93635
06:41:52|0.93635
06:41:52|0.93635
06:41:53|0.93635
06:41:54|0.93635
06:41:56|0.93635
06:41:58|0.93635
06:41:58|0.93635
06:42:00|0.93635
06:42:01|0.93635
06:42:02|0.93635
06:42:03|0.93635
06:42:04|0.93635
06:42:04|0.93635
06:42:06|0.93635
06:42:08|0.93635
06:42:09|0.93635
06:42:09|0.93635
06:42:11|0.93635
06:42:12|0.9365
06:42:14|0.93647
06:42:15|0.9364
06:42:16|0.9364
06:42:16|0.9364
06:42:19|0.9364
06:42:21|0.9364
06:42:21|0.9364
06:42:23|0.93645
06:42:24|0.93645
06:42:25|0.93645
06:42:26|0.93613
06:42:27|0.93613
06:42:28|0.93613
06:42:30|0.93613
06:42:31|0.93613
06:42:31|0.93613
06:42:33|0.93613
06:42:34|0.93613
06:42:36|0.93613
06:42:37|0.93613
06:42:38|0.93613
06:42:39|0.93613
06:42:40|0.93613
06:42:42|0.93613
06:42:42|0.93613
06:42:43|0.93613
06:42:45|0.93613
06:42:46|0.93613
06:42:47|0.93613
06:42:48|0.93613
06:42:48|0.93613
06:42:51|0.93613
06:42:51|0.93613
06:42:52|0.93613
06:42:53|0.93613
06:42:54|0.93613
06:42:56|0.93613
06:42:58|0.93613
06:42:59|0.93613
06:42:59|0.93613
06:43:01|0.93613
06:43:02|0.93613
06:43:03|0.93613
06:43:04|0.93613
06:43:06|0.93613
06:43:07|0.93613
06:43:08|0.93613
06:43:10|0.93613
06:43:10|0.93613
06:43:12|0.93613
06:43:12|0.93613
06:43:13|0.93613
06:43:15|0.93613
06:43:16|0.93613
06:43:18|0.93613
06:43:19|0.93613
06:43:21|0.93613
06:43:23|0.93613
06:43:24|0.93613
06:43:25|0.93613
06:43:27|0.93613
06:43:27|0.93613
06:43:29|0.93613
06:43:30|0.93613
06:43:32|0.93613
06:43:33|0.93613
06:43:33|0.93613
06:43:35|0.93613
06:43:36|0.93613
06:43:37|0.93644
06:43:38|0.93644
06:43:38|0.93644
06:43:41|0.93644
06:43:42|0.93644
06:43:43|0.93644
06:43:43|0.93644
06:43:45|0.93644
06:43:45|0.93644
06:43:47|0.93644
06:43:47|0.93644
06:43:48|0.93644
06:43:50|0.93644
06:43:51|0.93644
06:43:51|0.93644
06:43:52|0.93644
06:43:54|0.93644
06:43:55|0.93644
06:43:56|0.93644
06:43:57|0.93644
06:43:58|0.93625
06:44:00|0.93625
06:44:00|0.93625
06:44:01|0.93625
06:44:02|0.93625
06:44:04|0.93625
06:44:05|0.93625
06:44:06|0.93625
06:44:07|0.93625
06:44:08|0.93629
06:44:09|0.93629
06:44:10|0.93629
06:44:11|0.93629
06:44:12|0.93629
06:44:13|0.93629
06:44:15|0.93629
06:44:16|0.93629
06:44:16|0.93629
06:44:18|0.93629
06:44:20|0.93629
06:44:21|0.93629
06:44:23|0.93629
06:44:24|0.93629
06:44:24|0.93625
06:44:26|0.93625
06:44:27|0.93613
06:44:27|0.93637
06:44:28|0.93637
06:44:30|0.936
06:44:32|0.93607
06:44:32|0.93594
06:44:35|0.93594
06:44:35|0.93594
06:44:37|0.93594
06:44:38|0.93634
06:44:39|0.93634
06:44:41|0.93634
06:44:41|0.93634
06:44:42|0.93634
06:44:44|0.93634
06:44:45|0.9361
06:44:46|0.93621
06:44:47|0.93621
06:44:48|0.93636
06:44:49|0.93636
06:44:51|0.9366
06:44:52|0.9366
06:44:53|0.9366
06:44:54|0.9366
06:44:54|0.9366
06:44:56|0.9366
06:44:56|0.9366
06:44:57|0.9366
06:44:59|0.9366
06:45:00|0.9366
06:45:02|0.9366
06:45:02|0.93625
06:45:03|0.93625
06:45:04|0.93657
06:45:07|0.93657
06:45:08|0.93657
06:45:08|0.93657
06:45:10|0.93657
06:45:12|0.93705
06:45:12|0.93705
06:45:13|0.93724
06:45:15|0.93724
06:45:15|0.93724
06:45:16|0.93724
06:45:18|0.93724
06:45:18|0.93724
06:45:20|0.93724
06:45:21|0.93724
06:45:23|0.93724
06:45:24|0.93724
06:45:25|0.93724
06:45:27|0.93724
06:45:28|0.93724
06:45:30|0.93724
06:45:31|0.93724
06:45:32|0.93724
06:45:33|0.93739
06:45:34|0.93739
06:45:35|0.93739
06:45:36|0.93739
06:45:38|0.9374
06:45:39|0.9374
06:45:40|0.9374
06:45:41|0.9374
06:45:42|0.9374
06:45:42|0.9374
06:45:44|0.9374
06:45:45|0.93813
06:45:46|0.93813
06:45:47|0.93813
06:45:49|0.93848
06:45:49|0.93848
06:45:50|0.93848
06:45:51|0.93848
06:45:53|0.93848
06:45:53|0.93848
06:45:54|0.93848
06:45:55|0.93848
06:45:57|0.93848
06:45:57|0.93848
06:45:58|0.93848
06:45:59|0.93773
06:46:01|0.93773
06:46:01|0.93773
06:46:03|0.93787
06:46:04|0.93787
06:46:05|0.93803
06:46:07|0.93803
06:46:07|0.93803
06:46:08|0.93803
06:46:09|0.93803
06:46:10|0.93803
06:46:11|0.93803
06:46:12|0.93803
06:46:14|0.93803
06:46:14|0.93803
06:46:16|0.93803
06:46:16|0.93803
06:46:19|0.93803
06:46:19|0.93803
06:46:20|0.93743
06:46:22|0.93743
06:46:23|0.9378
06:46:24|0.93799
06:46:25|0.93799
06:46:26|0.93799
06:46:27|0.93799
06:46:29|0.93799
06:46:29|0.93799
06:46:31|0.93796
06:46:32|0.93796
06:46:33|0.938
06:46:34|0.93835
06:46:35|0.93853
06:46:36|0.93853
06:46:37|0.93865
06:46:38|0.93865
06:46:40|0.93865
06:46:40|0.93865
06:46:41|0.93865
06:46:42|0.93865
06:46:44|0.93865
06:46:45|0.93865
06:46:47|0.93866
06:46:48|0.93866
06:46:50|0.93866
06:46:52|0.9393
06:46:52|0.9393
06:46:54|0.9393
06:46:55|0.93913
06:46:56|0.93913
06:46:58|0.93913
06:46:58|0.93913
06:46:59|0.93913
06:47:00|0.93913
06:47:01|0.93913
06:47:03|0.93913
06:47:04|0.93937
06:47:05|0.9396
06:47:06|0.9396
06:47:07|0.9396
06:47:08|0.9396
06:47:09|0.93976
06:47:10|0.93976
06:47:10|0.93978
06:47:12|0.93978
06:47:14|0.93978
06:47:14|0.93978
06:47:15|0.93978
06:47:17|0.93978
06:47:17|0.93973
06:47:19|0.93973
06:47:20|0.93973
06:47:21|0.93973
06:47:23|0.93993
06:47:25|0.93993
06:47:26|0.93993
06:47:27|0.93955
06:47:28|0.93955
06:47:30|0.93955
06:47:31|0.93967
06:47:32|0.93967
06:47:33|0.93965
06:47:34|0.93965
06:47:35|0.93965
06:47:37|0.93965
06:47:38|0.93965
06:47:39|0.93965
06:47:40|0.93966
06:47:41|0.93977
06:47:41|0.93977
06:47:42|0.93977
06:47:44|0.93977
06:47:44|0.93998
06:47:49|0.94003
06:47:50|0.94003
06:47:50|0.93991
06:47:51|0.93962
06:47:52|0.93962
06:47:54|0.93962
06:47:55|0.93962
06:47:56|0.93962
06:47:57|0.93962
06:47:58|0.93962
06:47:59|0.93999
06:48:00|0.93999
06:48:01|0.93999
06:48:02|0.93999
06:48:03|0.93999
06:48:03|0.93999
06:48:05|0.93999
06:48:06|0.93999
06:48:07|0.94017
06:48:08|0.94017
06:48:09|0.94017
06:48:10|0.94017
06:48:11|0.94017
06:48:12|0.94017
06:48:13|0.94017
06:48:14|0.94017
06:48:15|0.94039
06:48:17|0.94039
06:48:17|0.94053
06:48:18|0.9405
06:48:19|0.9405
06:48:21|0.9405
06:48:22|0.9405
06:48:24|0.94056
06:48:25|0.94056
06:48:25|0.94056
06:48:27|0.94056
06:48:29|0.94056
06:48:31|0.94034
06:48:32|0.94053
06:48:33|0.94084
06:48:35|0.94089
06:48:35|0.94091
06:48:37|0.94099
06:48:38|0.94142
06:48:40|0.94223
06:48:41|0.94221
06:48:42|0.94221
06:48:43|0.94264
06:48:44|0.94264
06:48:45|0.94264
06:48:46|0.94264
06:48:47|0.94262
06:48:48|0.94262
06:48:50|0.94262
06:48:51|0.94262
06:48:51|0.94269
06:48:53|0.94243
06:48:54|0.94243
06:48:55|0.94243
06:48:57|0.94243
06:48:57|0.94243
06:48:58|0.94243
06:48:59|0.94243
06:49:00|0.94243
06:49:01|0.94243
06:49:03|0.94243
06:49:03|0.94271
06:49:06|0.94259
06:49:06|0.94259
06:49:08|0.94303
06:49:08|0.94303
06:49:10|0.94303
06:49:11|0.94303
06:49:11|0.94303
06:49:14|0.9436
06:49:14|0.94372
06:49:16|0.94372
06:49:16|0.94372
06:49:17|0.94372
06:49:19|0.94372
06:49:20|0.94364
06:49:20|0.94364
06:49:21|0.94364
06:49:22|0.94364
06:49:24|0.94364
06:49:25|0.94364
06:49:26|0.94364
06:49:27|0.94363
06:49:28|0.94363
06:49:30|0.94363
06:49:30|0.94363
06:49:31|0.94372
06:49:32|0.94376
06:49:34|0.9439
06:49:36|0.9439
06:49:37|0.94393
06:49:39|0.94393
06:49:41|0.94388
06:49:41|0.94341
06:49:43|0.94341
06:49:44|0.94359
06:49:45|0.94359
06:49:46|0.94389
06:49:47|0.94389
06:49:48|0.94389
06:49:50|0.94382
06:49:52|0.94382
06:49:52|0.94382
06:49:54|0.9438
06:49:54|0.9438
06:49:56|0.9438
06:49:57|0.9439
06:49:59|0.9439
06:50:00|0.9439
06:50:00|0.94392
06:50:01|0.94417
06:50:03|0.94424
06:50:04|0.94432
06:50:04|0.94433
06:50:06|0.94433
06:50:07|0.94453
06:50:08|0.94422
06:50:09|0.94422
06:50:10|0.94422
06:50:11|0.94422
06:50:12|0.94422
06:50:13|0.94422
06:50:14|0.9441
06:50:16|0.9441
06:50:16|0.94416
06:50:18|0.94416
06:50:18|0.94416
06:50:19|0.94431
06:50:21|0.94431
06:50:21|0.94431
06:50:22|0.94431
06:50:24|0.94426
06:50:25|0.94443
06:50:26|0.94443
06:50:28|0.94443
06:50:28|0.94443
06:50:30|0.94443
06:50:32|0.94443
06:50:33|0.94443
06:50:34|0.94443
06:50:35|0.94443
06:50:39|0.94443
06:50:41|0.94377
06:50:42|0.94377
06:50:43|0.94377
06:50:44|0.94377
06:50:45|0.94377
06:50:46|0.94373
06:50:47|0.94404
06:50:48|0.94404
06:50:49|0.94404
06:50:51|0.9442
06:50:51|0.9444
06:50:52|0.9444
06:50:53|0.94448
06:50:54|0.94462
06:50:55|0.94462
06:50:57|0.94462
06:50:58|0.94479
06:50:59|0.94488
06:51:00|0.945
06:51:01|0.94498
06:51:02|0.945
06:51:03|0.945
06:51:04|0.94513
06:51:06|0.94529
06:51:06|0.94529
06:51:07|0.94529
06:51:09|0.94529
06:51:09|0.94529
06:51:11|0.94529
06:51:12|0.94529
06:51:12|0.94529
06:51:14|0.94591
06:51:14|0.94591
06:51:15|0.94569
06:51:16|0.94566
06:51:17|0.94565
06:51:19|0.94578
06:51:20|0.94539
06:51:21|0.94539
06:51:22|0.94539
06:51:23|0.94539
06:51:24|0.94539
06:51:25|0.94539
06:51:27|0.94539
06:51:28|0.94539
06:51:30|0.94539
06:51:31|0.94539
06:51:32|0.94539
06:51:33|0.94539
06:51:34|0.94539
06:51:35|0.94539
06:51:37|0.94539
06:51:37|0.94539
06:51:39|0.94539
06:51:41|0.94539
06:51:42|0.94529
06:51:42|0.94529
06:51:44|0.94529
06:51:46|0.94543
06:51:46|0.94543
06:51:48|0.94543
06:51:49|0.94543
06:51:51|0.94543
06:51:52|0.94543
06:51:53|0.94543
06:51:54|0.94543
06:51:55|0.94543
06:51:56|0.94543
06:51:58|0.94543
06:51:58|0.94543
06:51:59|0.94543
06:52:00|0.94543
06:52:01|0.94543
06:52:03|0.94543
06:52:03|0.94543
06:52:05|0.94543
06:52:06|0.94543
06:52:07|0.94543
06:52:08|0.94494
06:52:09|0.94488
06:52:10|0.94466
06:52:11|0.94466
06:52:12|0.94471
06:52:13|0.94463
06:52:14|0.9444
06:52:15|0.94371
06:52:16|0.94348
06:52:18|0.94308
06:52:18|0.94285
06:52:19|0.94285
06:52:20|0.94285
06:52:21|0.94318
06:52:22|0.94318
06:52:23|0.94318
06:52:25|0.94318
06:52:26|0.94324
06:52:27|0.94324
06:52:29|0.94304
06:52:31|0.94303
06:52:31|0.94303
06:52:33|0.94303
06:52:35|0.94303
06:52:36|0.94303
06:52:37|0.94303
06:52:38|0.94303
06:52:38|0.94303
06:52:40|0.94303
06:52:41|0.94303
06:52:42|0.94303
06:52:44|0.94303
06:52:46|0.94305
06:52:47|0.94305
06:52:48|0.94339
06:52:49|0.94339
06:52:50|0.94339
06:52:51|0.94339
06:52:52|0.94339
06:52:53|0.94339
06:52:54|0.94285
06:52:55|0.94285
06:52:56|0.94285
06:52:57|0.94285
06:52:59|0.94358
06:53:00|0.94351
06:53:01|0.94351
06:53:02|0.94351
06:53:02|0.94415
06:53:04|0.94415
06:53:05|0.94415
06:53:06|0.94443
06:53:07|0.94443
06:53:09|0.94443
06:53:10|0.94485
06:53:11|0.94485
06:53:12|0.94485
06:53:13|0.94485
06:53:14|0.94485
06:53:15|0.94485
06:53:16|0.94485
06:53:16|0.94485
06:53:18|0.94526
06:53:19|0.94526
06:53:20|0.94526
06:53:21|0.94526
06:53:22|0.94529
06:53:23|0.94529
06:53:24|0.94529
06:53:25|0.94505
06:53:26|0.94505
06:53:28|0.94505
06:53:30|0.94505
06:53:30|0.94505
06:53:32|0.94549
06:53:32|0.94549
06:53:34|0.94549
06:53:35|0.94549
06:53:36|0.94554
06:53:37|0.94554
06:53:39|0.94594
06:53:41|0.94594
06:53:42|0.94594
06:53:43|0.94594
06:53:44|0.94685
06:53:45|0.94716
06:53:46|0.94797
06:53:48|0.94746
06:53:49|0.94751
06:53:49|0.94752
06:53:51|0.94752
06:53:52|0.94752
06:53:52|0.94752
06:53:54|0.94751
06:53:54|0.94751
06:53:56|0.94785
06:53:57|0.94797
06:53:58|0.948
06:53:59|0.94797
06:54:00|0.94797
06:54:01|0.94797
06:54:02|0.94816
06:54:04|0.94831
06:54:05|0.94807
06:54:05|0.94798
06:54:06|0.94789
06:54:07|0.94789
06:54:09|0.94869
06:54:09|0.94888
06:54:10|0.94928
06:54:12|0.94903
06:54:13|0.94903
06:54:14|0.94903
06:54:15|0.94903
06:54:17|0.94903
06:54:17|0.94951
06:54:18|0.94951
06:54:20|0.94905
06:54:20|0.94905
06:54:21|0.94905
06:54:22|0.94971
06:54:23|0.94967
06:54:24|0.94967
06:54:25|0.94967
06:54:27|0.94967
06:54:28|0.94967
06:54:30|0.94967
06:54:31|0.95019
06:54:33|0.95019
06:54:34|0.95019
06:54:35|0.94951
06:54:36|0.94951
06:54:37|0.94955
06:54:38|0.94955
06:54:39|0.94955
06:54:41|0.94955
06:54:41|0.94998
06:54:43|0.94998
06:54:44|0.94998
06:54:45|0.94998
06:54:45|0.95033
06:54:47|0.95033
06:54:47|0.95033
06:54:48|0.95033
06:54:49|0.95033
06:54:50|0.95033
06:54:51|0.95033
06:54:53|0.95033
06:54:54|0.95033
06:54:55|0.95062
06:54:56|0.95062
06:54:58|0.95062
06:55:00|0.95062
06:55:00|0.95037
06:55:01|0.95037
06:55:02|0.95037
06:55:03|0.94978
06:55:04|0.94971
06:55:05|0.94971
06:55:07|0.94971
06:55:08|0.94971
06:55:09|0.95029
06:55:10|0.95029
06:55:11|0.95095
06:55:12|0.95117
06:55:12|0.9512
06:55:13|0.95129
06:55:14|0.9515
06:55:16|0.95135
06:55:17|0.95135
06:55:18|0.95128
06:55:19|0.95095
06:55:20|0.95065
06:55:21|0.95031
06:55:22|0.94994
06:55:23|0.94992
06:55:24|0.9498
06:55:25|0.9498
06:55:26|0.94961
06:55:28|0.94992
06:55:29|0.94932
06:55:31|0.94932
06:55:32|0.94917
06:55:33|0.94924
06:55:34|0.94953
06:55:36|0.94953
06:55:37|0.94963
06:55:38|0.94963
06:55:38|0.94963
06:55:40|0.94963
06:55:42|0.94963
06:55:42|0.94888
06:55:43|0.94886
06:55:45|0.94861
06:55:46|0.9485
06:55:47|0.9483
06:55:49|0.9483
06:55:49|0.94823
06:55:50|0.94823
06:55:51|0.94823
06:55:53|0.94845
06:55:53|0.94845
06:55:55|0.94845
06:55:56|0.94845
06:55:56|0.94845
06:55:57|0.94845
06:55:58|0.94845
06:55:59|0.94845
06:56:00|0.94845
06:56:01|0.94845
06:56:03|0.94845
06:56:04|0.94845
06:56:04|0.94845
06:56:06|0.94952
06:56:06|0.9497
06:56:08|0.9497
06:56:09|0.9497
06:56:10|0.94982
06:56:11|0.94982
06:56:12|0.94982
06:56:13|0.94982
06:56:14|0.9491
06:56:15|0.94864
06:56:16|0.94865
06:56:17|0.94887
06:56:18|0.94887
06:56:19|0.94912
06:56:21|0.94912
06:56:21|0.94954
06:56:22|0.94962
06:56:23|0.94962
06:56:24|0.94962
06:56:25|0.94962
06:56:26|0.94962
06:56:27|0.95009
06:56:28|0.95009
06:56:30|0.95009
06:56:30|0.95009
06:56:33|0.95009
06:56:34|0.95009
06:56:35|0.95009
06:56:35|0.95009
06:56:37|0.95009
06:56:37|0.95009
06:56:38|0.94973
06:56:39|0.94973
06:56:41|0.94973
06:56:42|0.94973
06:56:43|0.94973
06:56:44|0.94973
06:56:45|0.94973
06:56:47|0.94973
06:56:48|0.94973
06:56:49|0.94999
06:56:49|0.95015
06:56:51|0.95004
06:56:52|0.95004
06:56:53|0.95004
06:56:55|0.95004
06:56:55|0.95004
06:56:56|0.95004
06:56:58|0.95004
06:56:58|0.95004
06:57:00|0.95005
06:57:01|0.95005
06:57:02|0.95005
06:57:02|0.95005
06:57:03|0.95005
06:57:04|0.95045
06:57:06|0.95037
06:57:07|0.95033
06:57:09|0.95033
06:57:10|0.95033
06:57:10|0.95033
06:57:11|0.95033
06:57:13|0.95033
06:57:14|0.94928
06:57:16|0.94928
06:57:17|0.94928
06:57:18|0.94928
06:57:19|0.94928
06:57:20|0.94928
06:57:21|0.94928
06:57:22|0.94889
06:57:23|0.94843
06:57:25|0.94839
06:57:26|0.94873
06:57:27|0.94873
06:57:28|0.94876
06:57:29|0.94873
06:57:30|0.94807
06:57:31|0.948
06:57:32|0.948
06:57:34|0.94759
06:57:34|0.94759
06:57:37|0.94725
06:57:38|0.94725
06:57:39|0.94725
06:57:40|0.94699
06:57:41|0.9469
06:57:42|0.9474
06:57:43|0.9474
06:57:44|0.9474
06:57:45|0.94758
06:57:46|0.94758
06:57:47|0.94757
06:57:48|0.94706
06:57:49|0.9475
06:57:50|0.9475
06:57:52|0.9475
06:57:53|0.9475
06:57:54|0.9475
06:57:55|0.9475
06:57:56|0.9475
06:57:57|0.94765
06:57:59|0.94765
06:57:59|0.94765
06:58:00|0.94765
06:58:02|0.94765
06:58:03|0.94765
06:58:05|0.94765
06:58:06|0.94765
06:58:07|0.94765
06:58:08|0.94765
06:58:09|0.94765
06:58:10|0.94765
06:58:11|0.94765
06:58:12|0.94765
06:58:14|0.94765
06:58:14|0.94765
06:58:15|0.94765
06:58:17|0.94765
06:58:17|0.94791
06:58:19|0.94791
06:58:19|0.94791
06:58:20|0.94791
06:58:22|0.94791
06:58:23|0.94791
06:58:23|0.94791
06:58:26|0.94711
06:58:27|0.94711
06:58:28|0.94653
06:58:30|0.94586
06:58:30|0.94588
06:58:32|0.94605
06:58:33|0.94605
06:58:35|0.94587
06:58:35|0.94556
06:58:37|0.94592
06:58:38|0.94503
06:58:39|0.94503
06:58:40|0.945
06:58:41|0.945
06:58:42|0.945
06:58:44|0.945
06:58:45|0.945
06:58:45|0.94458
06:58:46|0.94458
06:58:48|0.9448
06:58:49|0.94483
06:58:51|0.9451
06:58:52|0.9451
06:58:52|0.94557
06:58:54|0.94557
06:58:55|0.94557
06:58:56|0.94557
06:58:57|0.94557
06:58:59|0.94607
06:59:00|0.94607
06:59:00|0.94607
06:59:02|0.94607
06:59:03|0.94607
06:59:04|0.94585
06:59:05|0.94585
06:59:07|0.94585
06:59:07|0.94538
06:59:08|0.94538
06:59:09|0.94538
06:59:10|0.94538
06:59:11|0.94538
06:59:13|0.94561
06:59:14|0.94594
06:59:15|0.94594
06:59:16|0.94628
06:59:17|0.94628
06:59:18|0.94613
06:59:20|0.94613
06:59:21|0.94613
06:59:21|0.94613
06:59:23|0.94613
06:59:23|0.94613
06:59:24|0.94613
06:59:25|0.94624
06:59:27|0.94624
06:59:28|0.94637
06:59:29|0.94643
06:59:30|0.94643
06:59:31|0.94643
06:59:32|0.9465
06:59:33|0.94634
06:59:35|0.94634
06:59:37|0.94633
06:59:38|0.94633
06:59:39|0.94633
06:59:39|0.94633
06:59:41|0.9461
06:59:42|0.9461
06:59:43|0.9461
06:59:44|0.9461
06:59:44|0.9461
06:59:45|0.9461
06:59:46|0.94551
06:59:48|0.94551
06:59:49|0.94551
06:59:51|0.94596
06:59:52|0.94596
06:59:53|0.94596
06:59:54|0.94583
06:59:55|0.94583
06:59:56|0.94583
06:59:57|0.94583
06:59:59|0.94583
06:59:59|0.94583
07:00:01|0.94583
07:00:01|0.94583
07:00:03|0.94588
07:00:04|0.94606
07:00:05|0.94563
07:00:06|0.94563
07:00:06|0.94563
07:00:08|0.94563
07:00:09|0.94563
07:00:09|0.94579
07:00:11|0.94579
07:00:12|0.94579
07:00:13|0.94579
07:00:14|0.94579
07:00:14|0.94618
07:00:16|0.94618
07:00:17|0.94673
07:00:18|0.947
07:00:19|0.947
07:00:20|0.947
07:00:21|0.947
07:00:22|0.947
07:00:23|0.947
07:00:24|0.947
07:00:25|0.947
07:00:26|0.947
07:00:27|0.947
07:00:29|0.947
07:00:29|0.947
07:00:30|0.947
07:00:31|0.94718
07:00:32|0.94759
07:00:33|0.94759
07:00:35|0.94759
07:00:36|0.94759
07:00:38|0.94759
07:00:40|0.94759
07:00:41|0.94759
07:00:42|0.94759
07:00:42|0.94759
07:00:45|0.94759
07:00:46|0.94759
07:00:46|0.94749
07:00:48|0.94749
07:00:48|0.94749
07:00:50|0.94723
07:00:51|0.94723
07:00:52|0.94723
07:00:53|0.94723
07:00:53|0.94723
07:00:54|0.94723
07:00:56|0.94723
07:00:57|0.94723
07:00:58|0.94723
07:00:59|0.94723
07:01:00|0.94723
07:01:01|0.94723
07:01:02|0.94723
07:01:03|0.94723
07:01:04|0.94723
07:01:05|0.94723
07:01:06|0.94723
07:01:07|0.94579
07:01:08|0.9455
07:01:09|0.94579
07:01:10|0.94627
07:01:11|0.9466
07:01:12|0.9466
07:01:14|0.94681
07:01:14|0.94681
07:01:15|0.94681
07:01:16|0.94749
07:01:17|0.94749
07:01:19|0.94749
07:01:19|0.94749
07:01:21|0.94749
07:01:21|0.94749
07:01:22|0.94749
07:01:23|0.94723
07:01:24|0.94723
07:01:26|0.94723
07:01:27|0.94723
07:01:27|0.94762
07:01:29|0.94762
07:01:29|0.94812
07:01:31|0.94746
07:01:31|0.94746
07:01:33|0.94756
07:01:34|0.94756
07:01:34|0.94756
07:01:37|0.94756
07:01:39|0.94756
07:01:40|0.94756
07:01:42|0.94756
07:01:43|0.94756
07:01:44|0.94756
07:01:45|0.94756
07:01:46|0.94756
07:01:47|0.94756
07:01:48|0.94756
07:01:49|0.94697
07:01:50|0.94697
07:01:51|0.94697
07:01:53|0.94697
07:01:54|0.94669
07:01:55|0.94669
07:01:56|0.94669
07:01:57|0.94669
07:01:58|0.94669
07:02:00|0.94669
07:02:01|0.94669
07:02:01|0.9468
07:02:02|0.9468
07:02:03|0.9468
07:02:05|0.94645
07:02:06|0.94602
07:02:07|0.94602
07:02:08|0.94602
07:02:09|0.94602
07:02:11|0.94655
07:02:12|0.94655
07:02:13|0.94655
07:02:14|0.94655
07:02:15|0.94655
07:02:16|0.94655
07:02:17|0.94647
07:02:18|0.94647
07:02:19|0.94647
07:02:21|0.9463
07:02:22|0.94578
07:02:23|0.94578
07:02:24|0.94578
07:02:25|0.94578
07:02:26|0.94578
07:02:27|0.94578
07:02:28|0.94606
07:02:29|0.94606
07:02:31|0.94606
07:02:31|0.94578
07:02:32|0.94578
07:02:33|0.94578
07:02:34|0.94578
07:02:36|0.94578
07:02:38|0.94498
07:02:40|0.94492
07:02:40|0.94492
07:02:42|0.94492
07:02:43|0.94492
07:02:44|0.94492
07:02:45|0.94492
07:02:46|0.94492
07:02:47|0.94492
07:02:49|0.94492
07:02:50|0.94492
07:02:51|0.94492
07:02:52|0.94492
07:02:53|0.94492
07:02:55|0.94492
07:02:56|0.94492
07:02:57|0.94492
07:02:58|0.94492
07:03:00|0.94492
07:03:00|0.94492
07:03:02|0.94492
07:03:03|0.94492
07:03:05|0.94492
07:03:06|0.94492
07:03:06|0.94699
07:03:09|0.94723
07:03:10|0.94723
07:03:11|0.94723
07:03:12|0.94787
07:03:13|0.94804
07:03:14|0.94804
07:03:15|0.94804
07:03:16|0.94804
07:03:17|0.94857
07:03:18|0.94857
07:03:19|0.94855
07:03:20|0.94854
07:03:21|0.94854
07:03:22|0.94871
07:03:23|0.94871
07:03:24|0.94871
07:03:26|0.9484
07:03:26|0.94849
07:03:27|0.94849
07:03:29|0.94849
07:03:30|0.94811
07:03:30|0.94811
07:03:31|0.94811
07:03:32|0.94872
07:03:34|0.94872
07:03:35|0.94779
07:03:36|0.94783
07:03:37|0.94783
07:03:39|0.94783
07:03:41|0.94783
07:03:43|0.94783
07:03:44|0.94786
07:03:45|0.94786
07:03:46|0.94786
07:03:47|0.94786
07:03:48|0.94786
07:03:50|0.94786
07:03:50|0.94795
07:03:51|0.94795
07:03:53|0.94795
07:03:53|0.94795
07:03:55|0.94751
07:03:56|0.94751
07:03:57|0.94751
07:03:58|0.94751
07:03:59|0.94751
07:04:00|0.94676
07:04:02|0.94676
07:04:02|0.94676
07:04:04|0.94676
07:04:04|0.94676
07:04:06|0.94768
07:04:07|0.94819
07:04:08|0.94819
07:04:09|0.94819
07:04:11|0.94819
07:04:12|0.94822
07:04:13|0.94822
07:04:13|0.94822
07:04:15|0.94833
07:04:17|0.94919
07:04:18|0.94919
07:04:18|0.94919
07:04:20|0.94943
07:04:21|0.94958
07:04:22|0.94958
07:04:23|0.94958
07:04:25|0.94958
07:04:25|0.94958
07:04:26|0.95009
07:04:27|0.95033
07:04:28|0.95035
07:04:29|0.95035
07:04:30|0.95054
07:04:31|0.95054
07:04:33|0.95041
07:04:33|0.95054
07:04:34|0.95054
07:04:35|0.95054
07:04:37|0.95054
07:04:38|0.95054
07:04:40|0.95
07:04:40|0.95
07:04:41|0.95
07:04:44|0.95
07:04:44|0.95069
07:04:45|0.95069
07:04:46|0.95069
07:04:48|0.94964
07:04:48|0.94964
07:04:50|0.94964
07:04:50|0.94964
07:04:51|0.94964
07:04:53|0.94964
07:04:54|0.94958
07:04:55|0.94958
07:04:57|0.94958
07:04:57|0.94958
07:04:59|0.94958
07:05:00|0.94958
07:05:01|0.94958
07:05:02|0.94958
07:05:03|0.95027
07:05:04|0.95027
07:05:05|0.95027
07:05:06|0.95027
07:05:07|0.95001
07:05:08|0.95001
07:05:09|0.95001
07:05:11|0.95001
07:05:11|0.95001
07:05:12|0.95001
07:05:13|0.95001
07:05:14|0.95001
07:05:15|0.95001
07:05:16|0.95001
07:05:18|0.95001
07:05:19|0.95001
07:05:21|0.95095
07:05:21|0.95095
07:05:23|0.95095
07:05:24|0.95096
07:05:25|0.95096
07:05:26|0.95096
07:05:27|0.95077
07:05:27|0.95077
07:05:29|0.9507
07:05:29|0.9507
07:05:31|0.95041
07:05:31|0.95041
07:05:34|0.95041
07:05:35|0.95041
07:05:36|0.95041
07:05:37|0.95041
07:05:38|0.95041
07:05:39|0.95041
07:05:41|0.95041
07:05:41|0.95041
07:05:42|0.95041
07:05:45|0.95
07:05:45|0.94994
07:05:46|0.94994
07:05:47|0.94994
07:05:49|0.94981
07:05:50|0.94927
07:05:51|0.94927
07:05:52|0.94927
07:05:54|0.94939
07:05:54|0.94939
07:05:55|0.94934
07:05:56|0.94934
07:05:58|0.94934
07:05:59|0.94993
07:06:00|0.94993
07:06:01|0.94993
07:06:02|0.94993
07:06:04|0.94929
07:06:04|0.94934
07:06:06|0.94934
07:06:07|0.9487
07:06:09|0.94851
07:06:09|0.94851
07:06:11|0.94851
07:06:12|0.94851
07:06:13|0.94851
07:06:14|0.94851
07:06:16|0.94783
07:06:16|0.94783
07:06:17|0.94764
07:06:19|0.94764
07:06:19|0.94764
07:06:20|0.94772
07:06:22|0.94712
07:06:23|0.94627
07:06:24|0.94627
07:06:26|0.94627
07:06:26|0.94627
07:06:28|0.94627
07:06:28|0.94627
07:06:29|0.94627
07:06:31|0.94627
07:06:31|0.94627
07:06:32|0.94627
07:06:34|0.94627
07:06:35|0.94627
07:06:36|0.94627
07:06:37|0.94627
07:06:38|0.94627
07:06:39|0.94664
07:06:40|0.94664
07:06:42|0.94664
07:06:43|0.94664
07:06:45|0.94664
07:06:46|0.94664
07:06:46|0.94664
07:06:49|0.94664
07:06:49|0.94676
07:06:50|0.94693
07:06:52|0.94693
07:06:53|0.94693
07:06:54|0.94693
07:06:54|0.94693
07:06:56|0.94693
07:06:57|0.94718
07:06:59|0.94718
07:06:59|0.947
07:07:01|0.947
07:07:02|0.94701
07:07:03|0.94701
07:07:04|0.94701
07:07:04|0.94701
07:07:06|0.94701
07:07:08|0.94701
07:07:08|0.94701
07:07:09|0.94701
07:07:11|0.94701
07:07:11|0.94776
07:07:13|0.94776
07:07:14|0.94801
07:07:14|0.94801
07:07:15|0.94801
07:07:17|0.94801
07:07:19|0.94801
07:07:19|0.94801
07:07:21|0.94801
07:07:22|0.94801
07:07:22|0.94801
07:07:24|0.94788
07:07:24|0.9475
07:07:26|0.9475
07:07:28|0.94777
07:07:28|0.94777
07:07:29|0.94777
07:07:31|0.94777
07:07:31|0.94777
07:07:33|0.94777
07:07:34|0.94777
07:07:35|0.94777
07:07:35|0.94777
07:07:37|0.94777
07:07:38|0.94777
07:07:39|0.94892
07:07:40|0.94896
07:07:41|0.94896
07:07:42|0.94944
07:07:43|0.94944
07:07:44|0.94944
07:07:46|0.95011
07:07:46|0.95017
07:07:47|0.95017
07:07:49|0.95017
07:07:50|0.95017
07:07:51|0.95017
07:07:52|0.95017
07:07:54|0.95017
07:07:55|0.95023
07:07:56|0.95023
07:07:57|0.95023
07:07:59|0.94983
07:08:00|0.94983
07:08:01|0.94983
07:08:02|0.94936
07:08:03|0.94936
07:08:04|0.94936
07:08:05|0.94936
07:08:07|0.95041
07:08:07|0.95041
07:08:09|0.95041
07:08:10|0.95041
07:08:10|0.95041
07:08:13|0.95133
07:08:14|0.95133
07:08:15|0.95122
07:08:15|0.95122
07:08:16|0.95128
07:08:17|0.95128
07:08:18|0.95128
07:08:19|0.95128
07:08:20|0.95128
07:08:21|0.95128
07:08:22|0.95129
07:08:24|0.95129
07:08:25|0.95131
07:08:26|0.95131
07:08:27|0.95131
07:08:27|0.95161
07:08:29|0.95161
07:08:30|0.95161
07:08:31|0.95161
07:08:31|0.95133
07:08:32|0.95133
07:08:33|0.95133
07:08:34|0.95133
07:08:36|0.95133
07:08:37|0.95133
07:08:39|0.95109
07:08:39|0.95109
07:08:40|0.95109
07:08:41|0.95113
07:08:42|0.95113
07:08:43|0.95115
07:08:45|0.95115
07:08:46|0.9518
07:08:48|0.9518
07:08:49|0.95178
07:08:51|0.95178
07:08:52|0.95178
07:08:52|0.9521
07:08:54|0.9521
07:08:55|0.9521
07:08:56|0.9521
07:08:57|0.9521
07:08:59|0.9521
07:09:00|0.95213
07:09:01|0.95213
07:09:03|0.9517
07:09:03|0.9517
07:09:05|0.95207
07:09:06|0.9523
07:09:06|0.95263
07:09:07|0.95291
07:09:08|0.95248
07:09:09|0.95248
07:09:11|0.95248
07:09:11|0.95242
07:09:12|0.95248
07:09:14|0.95248
07:09:15|0.95258
07:09:16|0.95258
07:09:17|0.95218
07:09:19|0.95218
07:09:20|0.95218
07:09:21|0.95191
07:09:22|0.9516
07:09:23|0.9516
07:09:24|0.9516
07:09:25|0.95133
07:09:26|0.95133
07:09:28|0.95133
07:09:28|0.95146
07:09:29|0.95146
07:09:31|0.95104
07:09:31|0.95104
07:09:32|0.95103
07:09:33|0.95086
07:09:35|0.95086
07:09:36|0.95089
07:09:36|0.95089
07:09:38|0.95089
07:09:39|0.95108
07:09:40|0.95108
07:09:40|0.95108
07:09:41|0.95108
07:09:42|0.95108
07:09:45|0.95108
07:09:45|0.95108
07:09:46|0.95108
07:09:47|0.95108
07:09:48|0.95062
07:09:50|0.95062
07:09:51|0.95088
07:09:52|0.95088
07:09:53|0.95088
07:09:54|0.95088
07:09:55|0.95088
07:09:56|0.95088
07:09:58|0.95088
07:09:58|0.95096
07:10:00|0.95127
07:10:01|0.95086
07:10:02|0.95086
07:10:03|0.95064
07:10:04|0.95054
07:10:05|0.95001
07:10:06|0.94997
07:10:07|0.94955
07:10:08|0.94955
07:10:09|0.94955
07:10:10|0.94955
07:10:11|0.95002
07:10:13|0.95002
07:10:13|0.95
07:10:15|0.95
07:10:16|0.95
07:10:17|0.95
07:10:18|0.95
07:10:20|0.95
07:10:20|0.95054
07:10:21|0.95054
07:10:23|0.95054
07:10:23|0.95054
07:10:24|0.95054
07:10:25|0.95054
07:10:26|0.95054
07:10:28|0.95054
07:10:29|0.95054
07:10:29|0.95054
07:10:30|0.94974
07:10:32|0.94909
07:10:33|0.94909
07:10:33|0.94939
07:10:34|0.94939
07:10:36|0.94939
07:10:37|0.95063
07:10:38|0.95021
07:10:39|0.95021
07:10:41|0.95021
07:10:41|0.95021
07:10:42|0.95021
07:10:43|0.95021
07:10:45|0.95021
07:10:46|0.94953
07:10:47|0.94953
07:10:49|0.94953
07:10:51|0.94953
07:10:52|0.94953
07:10:53|0.94953
07:10:54|0.94953
07:10:54|0.94961
07:10:56|0.94961
07:10:57|0.94896
07:10:57|0.94916
07:10:59|0.94916
07:11:00|0.94916
07:11:02|0.94892
07:11:02|0.94892
07:11:04|0.94855
07:11:05|0.949
07:11:05|0.949
07:11:07|0.949
07:11:08|0.949
07:11:09|0.949
07:11:10|0.949
07:11:11|0.949
07:11:13|0.949
07:11:14|0.949
07:11:15|0.949
07:11:16|0.94976
07:11:16|0.94976
07:11:18|0.94976
07:11:19|0.94976
07:11:21|0.94976
07:11:22|0.94976
07:11:24|0.94976
07:11:24|0.94946
07:11:25|0.94946
07:11:26|0.94946
07:11:28|0.94946
07:11:28|0.94948
07:11:30|0.94902
07:11:31|0.94902
07:11:32|0.94902
07:11:32|0.94902
07:11:34|0.94902
07:11:35|0.94902
07:11:36|0.94902
07:11:38|0.94939
07:11:38|0.94939
07:11:40|0.94982
07:11:41|0.94982
07:11:41|0.94982
07:11:43|0.94982
07:11:44|0.94982
07:11:46|0.94963
07:11:46|0.949
07:11:47|0.949
07:11:49|0.94894
07:11:50|0.94894
07:11:52|0.94894
07:11:54|0.94917
07:11:55|0.94935
07:11:56|0.9491
07:11:58|0.9491
07:11:58|0.9491
07:11:59|0.9491
07:12:00|0.9491
07:12:02|0.94892
07:12:03|0.94892
07:12:04|0.94892
07:12:06|0.94892
07:12:06|0.94892
07:12:07|0.94892
07:12:09|0.94892
07:12:10|0.94892
07:12:11|0.94892
07:12:12|0.94903
07:12:13|0.94903
07:12:14|0.94903
07:12:15|0.94903
07:12:16|0.94903
07:12:18|0.94902
07:12:18|0.94935
07:12:20|0.94935
07:12:20|0.94935
07:12:22|0.94935
07:12:22|0.94935
07:12:24|0.94895
07:12:24|0.95003
07:12:26|0.94983
07:12:26|0.94983
07:12:29|0.94983
07:12:29|0.94983
07:12:30|0.94983
07:12:32|0.94983
07:12:32|0.94983
07:12:34|0.94983
07:12:34|0.94983
07:12:36|0.94983
07:12:37|0.9498
07:12:39|0.95
07:12:41|0.95
07:12:41|0.95018
07:12:43|0.95018
07:12:43|0.95018
07:12:45|0.95018
07:12:45|0.95018
07:12:48|0.95061
07:12:49|0.95061
07:12:50|0.95116
07:12:52|0.95116
07:12:53|0.95116
07:12:54|0.95135
07:12:54|0.95135
07:12:56|0.95135
07:12:58|0.95133
07:12:58|0.95133
07:13:00|0.95133
07:13:00|0.95133
07:13:01|0.95133
07:13:03|0.95133
07:13:04|0.95133
07:13:04|0.95133
07:13:06|0.95133
07:13:07|0.95146
07:13:08|0.95172
07:13:09|0.95172
07:13:10|0.95172
07:13:11|0.95172
07:13:11|0.95187
07:13:13|0.95187
07:13:14|0.95187
07:13:15|0.95289
07:13:16|0.95289
07:13:17|0.95281
07:13:18|0.9525
07:13:19|0.95247
07:13:20|0.95247
07:13:21|0.95258
07:13:22|0.95288
07:13:23|0.95323
07:13:25|0.95323
07:13:26|0.95281
07:13:27|0.95341
07:13:28|0.95383
07:13:29|0.95383
07:13:31|0.95383
07:13:31|0.95294
07:13:33|0.95301
07:13:34|0.95301
07:13:35|0.95301
07:13:36|0.95382
07:13:37|0.95402
07:13:38|0.95402
07:13:39|0.95314
07:13:40|0.95311
07:13:41|0.95311
07:13:42|0.95311
07:13:43|0.95311
07:13:44|0.95311
07:13:45|0.95311
07:13:47|0.95311
07:13:47|0.95276
07:13:48|0.95258
07:13:50|0.9528
07:13:52|0.9528
07:13:53|0.9528
07:13:55|0.9528
07:13:56|0.9528
07:13:57|0.95253
07:13:59|0.95253
07:13:59|0.95275
07:14:00|0.95275
07:14:01|0.95275
07:14:03|0.95275
07:14:04|0.95275
07:14:05|0.95275
07:14:05|0.95275
07:14:07|0.95275
07:14:08|0.95275
07:14:09|0.95275
07:14:10|0.95275
07:14:11|0.95423
07:14:12|0.95423
07:14:13|0.95423
07:14:14|0.9545
07:14:16|0.9545
07:14:17|0.95429
07:14:18|0.95416
07:14:19|0.9545
07:14:20|0.9549
07:14:21|0.95466
07:14:22|0.95499
07:14:24|0.95433
07:14:25|0.95433
07:14:26|0.95433
07:14:27|0.95457
07:14:28|0.95457
07:14:29|0.95457
07:14:29|0.95457
07:14:30|0.95457
07:14:33|0.95458
07:14:34|0.95458
07:14:35|0.955
07:14:36|0.955
07:14:37|0.955
07:14:39|0.955
07:14:40|0.95504
07:14:40|0.9571
07:14:42|0.95711
07:14:42|0.95711
07:14:43|0.95719
07:14:46|0.95723
07:14:46|0.95707
07:14:48|0.95697
07:14:48|0.95697
07:14:49|0.95686
07:14:52|0.95667
07:14:53|0.95667
07:14:54|0.95651
07:14:55|0.95651
07:14:57|0.9571
07:14:57|0.95686
07:14:59|0.95686
07:15:01|0.95686
07:15:01|0.95688
07:15:03|0.95684
07:15:03|0.95643
07:15:05|0.95643
07:15:06|0.95685
07:15:07|0.95685
07:15:08|0.95685
07:15:09|0.95685
07:15:10|0.95674
07:15:11|0.95674
07:15:12|0.95674
07:15:14|0.95674
07:15:15|0.95686
07:15:17|0.9579
07:15:17|0.95759
07:15:19|0.95759
07:15:19|0.95719
07:15:21|0.95749
07:15:22|0.95765
07:15:23|0.95786
07:15:24|0.95786
07:15:25|0.95765
07:15:26|0.95791
07:15:27|0.95749
07:15:29|0.95749
07:15:30|0.95749
07:15:31|0.95749
07:15:31|0.95749
07:15:33|0.95711
07:15:33|0.95736
07:15:36|0.95708
07:15:36|0.95708
07:15:37|0.95708
07:15:38|0.95708
07:15:39|0.95743
07:15:41|0.95743
07:15:42|0.95743
07:15:43|0.95743
07:15:44|0.95743
07:15:45|0.95743
07:15:45|0.95743
07:15:47|0.95743
07:15:47|0.95761
07:15:49|0.95761
07:15:51|0.95793
07:15:52|0.95793
07:15:54|0.95824
07:15:55|0.95824
07:15:56|0.95824
07:15:58|0.95824
07:15:59|0.95835
07:16:00|0.95884
07:16:01|0.95851
07:16:04|0.95931
07:16:05|0.95945
07:16:06|0.95926
07:16:07|0.95981
07:16:08|0.95957
07:16:09|0.9596
07:16:10|0.9596
07:16:11|0.95988
07:16:12|0.95993
07:16:14|0.95997
07:16:14|0.95992
07:16:15|0.96014
07:16:16|0.961
07:16:18|0.96098
07:16:19|0.961
07:16:20|0.96077
07:16:21|0.96067
07:16:22|0.96057
07:16:23|0.96109
07:16:24|0.96109
07:16:26|0.96109
07:16:26|0.9609
07:16:27|0.9609
07:16:28|0.9609
07:16:30|0.96137
07:16:30|0.96112
07:16:31|0.96099
07:16:33|0.96095
07:16:33|0.96095
07:16:35|0.96095
07:16:35|0.96095
07:16:37|0.96176
07:16:38|0.962
07:16:39|0.96167
07:16:40|0.96167
07:16:41|0.9616
07:16:42|0.96144
07:16:43|0.96173
07:16:44|0.96173
07:16:46|0.96258
07:16:46|0.9621
07:16:48|0.96228
07:16:48|0.96216
07:16:49|0.96246
07:16:50|0.96221
07:16:51|0.96182
07:16:53|0.96182
07:16:55|0.96182
07:16:56|0.96156
07:16:56|0.9616
07:16:58|0.96115
07:16:58|0.96126
07:17:01|0.96087
07:17:02|0.96087
07:17:03|0.96087
07:17:04|0.96007
07:17:05|0.95966
07:17:06|0.95966
07:17:08|0.96075
07:17:10|0.96018
07:17:11|0.95925
07:17:12|0.9588
07:17:12|0.95819
07:17:14|0.95834
07:17:14|0.95805
07:17:16|0.95843
07:17:16|0.95843
07:17:17|0.95843
07:17:19|0.95919
07:17:20|0.95919
07:17:21|0.95919
07:17:21|0.95845
07:17:23|0.95811
07:17:24|0.95791
07:17:25|0.95768
07:17:27|0.95768
07:17:27|0.95737
07:17:28|0.95736
07:17:30|0.95721
07:17:30|0.95685
07:17:32|0.95676
07:17:33|0.95639
07:17:33|0.95619
07:17:35|0.95577
07:17:36|0.95571
07:17:37|0.95571
07:17:38|0.95661
07:17:39|0.95648
07:17:40|0.95648
07:17:42|0.95664
07:17:42|0.95636
07:17:43|0.95597
07:17:44|0.95564
07:17:45|0.95615
07:17:46|0.95644
07:17:47|0.95598
07:17:48|0.95598
07:17:50|0.95652
07:17:50|0.95652
07:17:52|0.95621
07:17:53|0.95588
07:17:55|0.95588
07:17:57|0.95531
07:17:58|0.95531
07:18:00|0.95531
07:18:00|0.95531
07:18:03|0.95519
07:18:04|0.95546
07:18:04|0.95546
07:18:06|0.95546
07:18:06|0.95546
07:18:08|0.95546
07:18:09|0.95546
07:18:09|0.95592
07:18:10|0.95592
07:18:12|0.95568
07:18:14|0.95548
07:18:14|0.95498
07:18:16|0.95498
07:18:16|0.95479
07:18:18|0.95501
07:18:19|0.95515
07:18:20|0.9553
07:18:21|0.956
07:18:22|0.956
07:18:23|0.956
07:18:24|0.956
07:18:25|0.95643
07:18:27|0.95643
07:18:28|0.95674
07:18:29|0.95674
07:18:30|0.95694
07:18:31|0.95633
07:18:32|0.95633
07:18:32|0.95633
07:18:34|0.95633
07:18:35|0.95633
07:18:36|0.95678
07:18:38|0.95755
07:18:39|0.95755
07:18:39|0.95755
07:18:40|0.95755
07:18:42|0.95796
07:18:43|0.95796
07:18:45|0.95796
07:18:46|0.95796
07:18:47|0.95796
07:18:48|0.95796
07:18:49|0.95701
07:18:50|0.95701
07:18:51|0.95747
07:18:52|0.95747
07:18:54|0.95747
07:18:55|0.95747
07:18:56|0.95747
07:18:57|0.95747
07:18:58|0.95747
07:18:59|0.95747
07:19:01|0.95747
07:19:01|0.95747
07:19:02|0.95747
07:19:03|0.95747
07:19:05|0.95747
07:19:06|0.95747
07:19:08|0.95747
07:19:08|0.95697
07:19:09|0.95665
07:19:10|0.95665
07:19:11|0.95665
07:19:13|0.95665
07:19:14|0.95665
07:19:15|0.95665
07:19:16|0.957
07:19:17|0.95698
07:19:18|0.95698
07:19:19|0.95722
07:19:21|0.95679
07:19:21|0.95696
07:19:23|0.95696
07:19:23|0.95696
07:19:24|0.95683
07:19:25|0.95662
07:19:26|0.95673
07:19:28|0.95673
07:19:29|0.95673
07:19:29|0.95673
07:19:31|0.95673
07:19:32|0.95673
07:19:33|0.95673
07:19:34|0.95673
07:19:35|0.95673
07:19:36|0.95633
07:19:38|0.95633
07:19:38|0.95633
07:19:39|0.95583
07:19:40|0.95581
07:19:41|0.95508
07:19:42|0.95481
07:19:43|0.95481
07:19:44|0.95474
07:19:45|0.95474
07:19:47|0.95474
07:19:47|0.95474
07:19:48|0.95474
07:19:50|0.95474
07:19:50|0.95474
07:19:51|0.95474
07:19:53|0.95474
07:19:53|0.95419
07:19:55|0.95359
07:19:56|0.95332
07:19:56|0.9531
07:19:58|0.9531
07:20:00|0.9531
07:20:01|0.95329
07:20:03|0.95272
07:20:04|0.95299
07:20:05|0.95299
07:20:06|0.95324
07:20:07|0.9533
07:20:08|0.95373
07:20:09|0.95373
07:20:10|0.95392
07:20:12|0.95392
07:20:13|0.95392
07:20:13|0.95416
07:20:15|0.95416
07:20:15|0.95416
07:20:16|0.95416
07:20:18|0.95416
07:20:20|0.95416
07:20:21|0.95428
07:20:22|0.95428
07:20:23|0.95428
07:20:23|0.95471
07:20:25|0.95471
07:20:26|0.95471
07:20:27|0.95469
07:20:28|0.95469
07:20:29|0.955
07:20:31|0.955
07:20:32|0.955
07:20:33|0.955
07:20:35|0.955
07:20:35|0.9561
07:20:36|0.9569
07:20:38|0.9568
07:20:38|0.95711
07:20:40|0.95711
07:20:41|0.95724
07:20:42|0.95705
07:20:43|0.95705
07:20:44|0.95705
07:20:45|0.95721
07:20:46|0.95721
07:20:47|0.95721
07:20:49|0.95721
07:20:50|0.95701
07:20:51|0.95723
07:20:51|0.95762
07:20:53|0.95762
07:20:53|0.95834
07:20:54|0.95853
07:20:56|0.95861
07:20:57|0.95861
07:20:59|0.95861
07:20:59|0.95861
07:21:01|0.95861
07:21:02|0.95861
07:21:02|0.95861
07:21:04|0.95861
07:21:05|0.95861
07:21:06|0.95841
07:21:08|0.9584
07:21:09|0.95945
07:21:10|0.95945
07:21:11|0.959
07:21:13|0.95945
07:21:13|0.95898
07:21:14|0.95898
07:21:15|0.95966
07:21:17|0.95979
07:21:17|0.95969
07:21:18|0.95898
07:21:19|0.95887
07:21:20|0.95887
07:21:22|0.95887
07:21:22|0.95831
07:21:24|0.95831
07:21:24|0.95821
07:21:26|0.95821
07:21:27|0.95728
07:21:28|0.95654
07:21:29|0.95622
07:21:31|0.95576
07:21:31|0.95573
07:21:32|0.95573
07:21:34|0.95625
07:21:34|0.95625
07:21:35|0.95625
07:21:37|0.95625
07:21:37|0.95664
07:21:39|0.95728
07:21:40|0.95728
07:21:40|0.95757
07:21:42|0.95757
07:21:43|0.95723
07:21:44|0.95723
07:21:45|0.95723
07:21:46|0.95714
07:21:47|0.95714
07:21:48|0.95714
07:21:50|0.95755
07:21:50|0.95761
07:21:51|0.95724
07:21:52|0.95724
07:21:53|0.95724
07:21:54|0.95724
07:21:55|0.95724
07:21:57|0.95724
07:21:58|0.95724
07:21:59|0.95724
07:22:00|0.95724
07:22:02|0.95792
07:22:02|0.95792
07:22:03|0.95792
07:22:05|0.95792
07:22:06|0.95792
07:22:06|0.95724
07:22:07|0.95724
07:22:09|0.95722
07:22:10|0.95723
07:22:12|0.95723
07:22:12|0.95679
07:22:14|0.95679
07:22:15|0.95679
07:22:16|0.95634
07:22:17|0.95634
07:22:18|0.95634
07:22:19|0.95715
07:22:20|0.95791
07:22:21|0.95759
07:22:22|0.9579
07:22:23|0.9579
07:22:25|0.95808
07:22:26|0.95822
07:22:27|0.95822
07:22:27|0.95822
07:22:29|0.95822
07:22:30|0.95822
07:22:31|0.95822
07:22:32|0.95869
07:22:33|0.95869
07:22:34|0.95869
07:22:35|0.95869
07:22:36|0.95869
07:22:38|0.95869
07:22:38|0.95869
07:22:40|0.95865
07:22:41|0.95821
07:22:42|0.95821
07:22:44|0.95821
07:22:44|0.95821
07:22:45|0.95821
07:22:46|0.95821
07:22:48|0.95821
07:22:48|0.95821
07:22:50|0.95769
07:22:51|0.95769
07:22:52|0.95769
07:22:53|0.95769
07:22:55|0.95769
07:22:55|0.95769
07:22:56|0.95769
07:22:57|0.95769
07:22:59|0.95839
07:23:00|0.95846
07:23:02|0.95846
07:23:02|0.95801
07:23:04|0.95778
07:23:06|0.95759
07:23:06|0.9576
07:23:08|0.95769
07:23:09|0.95769
07:23:10|0.95809
07:23:11|0.95836
07:23:12|0.95836
07:23:13|0.95836
07:23:14|0.95836
07:23:15|0.95836
07:23:17|0.95834
07:23:18|0.95834
07:23:19|0.95834
07:23:19|0.95834
07:23:21|0.9587
07:23:22|0.9587
07:23:23|0.95882
07:23:24|0.95852
07:23:24|0.95852
07:23:25|0.95852
07:23:27|0.95852
07:23:28|0.95852
07:23:29|0.95852
07:23:30|0.95852
07:23:31|0.95852
07:23:32|0.95852
07:23:33|0.95779
07:23:34|0.95733
07:23:36|0.95733
07:23:36|0.95733
07:23:37|0.95733
07:23:39|0.95769
07:23:39|0.95769
07:23:41|0.95769
07:23:42|0.95699
07:23:42|0.95699
07:23:43|0.95699
07:23:45|0.9572
07:23:46|0.9572
07:23:47|0.95723
07:23:47|0.95723
07:23:49|0.95723
07:23:49|0.95723
07:23:51|0.95723
07:23:51|0.95728
07:23:53|0.95728
07:23:55|0.95728
07:23:55|0.95728
07:23:56|0.95728
07:23:58|0.95728
07:24:00|0.95728
07:24:01|0.95756
07:24:02|0.95756
07:24:03|0.95756
07:24:05|0.95756
07:24:05|0.95756
07:24:06|0.95756
07:24:08|0.95756
07:24:09|0.95756
07:24:11|0.95832
07:24:11|0.95832
07:24:13|0.95832
07:24:14|0.958
07:24:15|0.95799
07:24:16|0.95799
07:24:16|0.95799
07:24:18|0.95799
07:24:19|0.95799
07:24:20|0.95799
07:24:21|0.95799
07:24:22|0.95799
07:24:23|0.95799
07:24:24|0.95799
07:24:26|0.95799
07:24:26|0.95891
07:24:28|0.95869
07:24:29|0.95869
07:24:30|0.95871
07:24:32|0.95871
07:24:32|0.95818
07:24:34|0.95818
07:24:34|0.95818
07:24:35|0.95818
07:24:36|0.95818
07:24:38|0.95818
07:24:39|0.95872
07:24:40|0.95872
07:24:41|0.95872
07:24:42|0.95872
07:24:43|0.95872
07:24:44|0.95872
07:24:45|0.95931
07:24:46|0.95931
07:24:47|0.95931
07:24:48|0.95968
07:24:49|0.95968
07:24:50|0.95968
07:24:51|0.95968
07:24:52|0.95931
07:24:53|0.95931
07:24:54|0.95931
07:24:55|0.95931
07:24:56|0.95931
07:24:57|0.95931
07:24:59|0.95931
07:25:00|0.95951
07:25:02|0.96036
07:25:06|0.96028
07:25:07|0.95956
07:25:08|0.95956
07:25:09|0.95956
07:25:10|0.95956
07:25:11|0.95956
07:25:12|0.95956
07:25:13|0.95978
07:25:15|0.95978
07:25:15|0.95978
07:25:17|0.95978
07:25:17|0.95978
07:25:19|0.95978
07:25:20|0.95978
07:25:21|0.95978
07:25:22|0.95978
07:25:23|0.95978
07:25:24|0.95978
07:25:25|0.95978
07:25:27|0.95978
07:25:27|0.95978
07:25:29|0.9585
07:25:30|0.9585
07:25:31|0.95929
07:25:32|0.95929
07:25:32|0.95929
07:25:34|0.95929
07:25:35|0.95872
07:25:36|0.95872
07:25:37|0.95802
07:25:38|0.95802
07:25:39|0.958
07:25:41|0.958
07:25:41|0.9573
07:25:42|0.9573
07:25:43|0.9569
07:25:44|0.95691
07:25:45|0.95738
07:25:47|0.95738
07:25:47|0.9569
07:25:48|0.9569
07:25:49|0.9569
07:25:51|0.9569
07:25:51|0.9569
07:25:53|0.9569
07:25:54|0.9569
07:25:55|0.9569
07:25:56|0.9569
07:25:57|0.9569
07:25:58|0.9569
07:25:59|0.9569
07:26:01|0.9569
07:26:02|0.9569
07:26:02|0.9569
07:26:04|0.9569
07:26:04|0.9569
07:26:06|0.9569
07:26:06|0.9569
07:26:08|0.9569
07:26:08|0.9569
07:26:10|0.9569
07:26:11|0.9569
07:26:11|0.9569
07:26:13|0.9569
07:26:14|0.9569
07:26:15|0.9569
07:26:16|0.95859
07:26:17|0.95872
07:26:18|0.95872
07:26:19|0.95872
07:26:21|0.95872
07:26:21|0.95921
07:26:23|0.95895
07:26:23|0.95895
07:26:25|0.95895
07:26:26|0.95895
07:26:26|0.95895
07:26:27|0.95895
07:26:29|0.95895
07:26:30|0.96008
07:26:31|0.96008
07:26:32|0.96008
07:26:32|0.96008
07:26:33|0.96008
07:26:34|0.96096
07:26:36|0.96096
07:26:36|0.96142
07:26:38|0.96142
07:26:38|0.96142
07:26:39|0.96142
07:26:41|0.96142
07:26:42|0.96142
07:26:44|0.96142
07:26:44|0.96142
07:26:45|0.96017
07:26:46|0.96017
07:26:47|0.96017
07:26:49|0.96017
07:26:49|0.96019
07:26:51|0.96019
07:26:52|0.96019
07:26:53|0.96019
07:26:55|0.96019
07:26:56|0.96014
07:26:57|0.96014
07:26:57|0.96014
07:26:58|0.96014
07:27:00|0.96014
07:27:02|0.96014
07:27:03|0.96014
07:27:04|0.96014
07:27:05|0.96014
07:27:07|0.96014
07:27:08|0.96029
07:27:09|0.96039
07:27:09|0.96071
07:27:11|0.96052
07:27:12|0.96052
07:27:14|0.96052
07:27:14|0.96052
07:27:16|0.96052
07:27:16|0.96052
07:27:18|0.96014
07:27:19|0.96014
07:27:20|0.96014
07:27:21|0.96051
07:27:22|0.96051
07:27:23|0.96055
07:27:25|0.96055
07:27:26|0.96055
07:27:27|0.96121
07:27:28|0.96149
07:27:29|0.96128
07:27:30|0.9615
07:27:30|0.9615
07:27:32|0.96145
07:27:33|0.96145
07:27:33|0.96145
07:27:35|0.96129
07:27:36|0.96129
07:27:38|0.96129
07:27:40|0.96129
07:27:41|0.96129
07:27:42|0.96129
07:27:42|0.96129
07:27:44|0.96089
07:27:45|0.96145
07:27:47|0.96145
07:27:47|0.96264
07:27:48|0.96204
07:27:50|0.96204
07:27:51|0.96228
07:27:52|0.96212
07:27:52|0.96212
07:27:53|0.96216
07:27:54|0.96216
07:27:55|0.96174
07:27:56|0.96119
07:27:57|0.96119
07:27:58|0.96119
07:28:00|0.96119
07:28:01|0.96108
07:28:03|0.96108
07:28:03|0.96108
07:28:04|0.96108
07:28:06|0.96108
07:28:07|0.96108
07:28:08|0.96108
07:28:12|0.96133
07:28:12|0.96206
07:28:13|0.96206
07:28:15|0.96198
07:28:15|0.96248
07:28:17|0.96252
07:28:18|0.96252
07:28:19|0.96307
07:28:19|0.96307
07:28:20|0.9626
07:28:22|0.9626
07:28:24|0.96311
07:28:24|0.96308
07:28:25|0.96351
07:28:26|0.96326
07:28:28|0.96335
07:28:28|0.96319
07:28:30|0.96375
07:28:30|0.96397
07:28:32|0.96397
07:28:33|0.96397
07:28:33|0.96387
07:28:35|0.96387
07:28:35|0.96387
07:28:37|0.96387
07:28:38|0.96387
07:28:40|0.9641
07:28:40|0.96431
07:28:41|0.96431
07:28:42|0.96431
07:28:44|0.96431
07:28:44|0.96431
07:28:46|0.96431
07:28:46|0.96431
07:28:48|0.96431
07:28:50|0.96408
07:28:50|0.96413
07:28:51|0.96436
07:28:53|0.96436
07:28:54|0.9644
07:28:55|0.964
07:28:56|0.96387
07:28:56|0.96387
07:28:58|0.96387
07:28:58|0.96387
07:29:00|0.96387
07:29:00|0.96308
07:29:01|0.96298
07:29:03|0.96298
07:29:05|0.96319
07:29:06|0.96319
07:29:07|0.96319
07:29:08|0.96395
07:29:09|0.96449
07:29:10|0.96449
07:29:11|0.96409
07:29:13|0.96409
07:29:13|0.96409
07:29:14|0.96383
07:29:16|0.96409
07:29:17|0.96409
07:29:17|0.96409
07:29:19|0.96409
07:29:20|0.96409
07:29:21|0.96409
07:29:22|0.96409
07:29:23|0.96409
07:29:25|0.96449
07:29:25|0.96434
07:29:27|0.96513
07:29:29|0.96565
07:29:29|0.96538
07:29:31|0.96547
07:29:32|0.96563
07:29:33|0.96563
07:29:34|0.96563
07:29:35|0.96543
07:29:36|0.96543
07:29:37|0.96543
07:29:38|0.96543
07:29:39|0.96543
07:29:40|0.9656
07:29:41|0.96648
07:29:42|0.96648
07:29:43|0.966
07:29:45|0.96564
07:29:46|0.96554
07:29:47|0.96554
07:29:48|0.96569
07:29:48|0.96548
07:29:51|0.96488
07:29:51|0.96501
07:29:52|0.96501
07:29:53|0.96524
07:29:54|0.96524
07:29:55|0.96428
07:29:57|0.96409
07:29:58|0.964
07:29:59|0.964
07:30:00|0.964
07:30:01|0.964
07:30:02|0.964
07:30:03|0.96359
07:30:05|0.96387
07:30:06|0.96367
07:30:07|0.96367
07:30:07|0.96367
07:30:09|0.96448
07:30:09|0.96448
07:30:11|0.96448
07:30:12|0.9638
07:30:13|0.9638
07:30:14|0.9638
07:30:15|0.96392
07:30:15|0.96392
07:30:17|0.96303
07:30:19|0.96303
07:30:19|0.96279
07:30:21|0.9625
07:30:21|0.9625
07:30:23|0.9625
07:30:24|0.9625
07:30:24|0.96279
07:30:26|0.96264
07:30:26|0.96281
07:30:27|0.96281
07:30:28|0.96281
07:30:30|0.96281
07:30:30|0.96284
07:30:32|0.96323
07:30:33|0.96323
07:30:34|0.96323
07:30:35|0.96323
07:30:36|0.96323
07:30:37|0.96459
07:30:38|0.96459
07:30:38|0.96459
07:30:41|0.96459
07:30:41|0.96459
07:30:42|0.965
07:30:43|0.96564
07:30:44|0.96486
07:30:45|0.96588
07:30:47|0.96589
07:30:47|0.96589
07:30:48|0.96589
07:30:50|0.96558
07:30:50|0.96558
07:30:51|0.96558
07:30:53|0.96558
07:30:54|0.96488
07:30:54|0.96488
07:30:55|0.96488
07:30:56|0.96488
07:30:57|0.96488
07:30:59|0.96488
07:31:00|0.96488
07:31:01|0.96488
07:31:02|0.96488
07:31:03|0.96488
07:31:04|0.96515
07:31:05|0.96463
07:31:06|0.96448
07:31:09|0.96448
07:31:10|0.96448
07:31:11|0.96448
07:31:12|0.96395
07:31:13|0.96395
07:31:14|0.96395
07:31:15|0.96395
07:31:17|0.96395
07:31:17|0.96375
07:31:18|0.96375
07:31:20|0.96375
07:31:21|0.96375
07:31:22|0.96375
07:31:24|0.96375
07:31:25|0.96346
07:31:26|0.96346
07:31:26|0.96346
07:31:27|0.96373
07:31:29|0.96401
07:31:30|0.96395
07:31:32|0.96395
07:31:32|0.96315
07:31:33|0.96315
07:31:34|0.96315
07:31:35|0.96289
07:31:37|0.96338
07:31:37|0.96305
07:31:38|0.96305
07:31:39|0.96393
07:31:40|0.96426
07:31:42|0.96422
07:31:43|0.96422
07:31:44|0.96422
07:31:45|0.96422
07:31:46|0.96436
07:31:48|0.96424
07:31:48|0.96424
07:31:50|0.96424
07:31:50|0.96424
07:31:51|0.96437
07:31:53|0.96437
07:31:54|0.96485
07:31:54|0.96485
07:31:55|0.96485
07:31:57|0.96485
07:31:59|0.96485
07:31:59|0.96445
07:32:00|0.96445
07:32:02|0.96445
07:32:03|0.96445
07:32:04|0.96386
07:32:04|0.96392
07:32:07|0.96392
07:32:08|0.96392
07:32:09|0.96392
07:32:10|0.96392
07:32:12|0.96478
07:32:13|0.96478
07:32:13|0.96488
07:32:16|0.96488
07:32:16|0.96488
07:32:17|0.96488
07:32:18|0.96488
07:32:19|0.96488
07:32:20|0.96488
07:32:21|0.96488
07:32:22|0.96488
07:32:24|0.96488
07:32:26|0.96601
07:32:27|0.96601
07:32:28|0.96608
07:32:29|0.96608
07:32:29|0.96572
07:32:31|0.96591
07:32:33|0.96591
07:32:34|0.96591
07:32:35|0.96591
07:32:35|0.96591
07:32:37|0.96591
07:32:38|0.96591
07:32:40|0.96513
07:32:40|0.96513
07:32:42|0.96513
07:32:43|0.96513
07:32:44|0.96513
07:32:45|0.96576
07:32:46|0.96576
07:32:47|0.9658
07:32:48|0.9658
07:32:49|0.9658
07:32:50|0.96587
07:32:51|0.96587
07:32:52|0.96587
07:32:53|0.96587
07:32:54|0.96587
07:32:55|0.96587
07:32:56|0.96587
07:32:58|0.96587
07:32:59|0.96587
07:33:00|0.96544
07:33:00|0.96544
07:33:01|0.9649
07:33:03|0.9649
07:33:04|0.9649
07:33:05|0.9649
07:33:05|0.9649
07:33:08|0.96528
07:33:08|0.96528
07:33:09|0.96528
07:33:10|0.96528
07:33:13|0.96545
07:33:14|0.96545
07:33:15|0.96583
07:33:15|0.96583
07:33:16|0.96583
07:33:18|0.96583
07:33:18|0.96573
07:33:21|0.96568
07:33:21|0.96568
07:33:23|0.96568
07:33:23|0.96568
07:33:24|0.96533
07:33:26|0.96535
07:33:27|0.96535
07:33:28|0.96532
07:33:29|0.96532
07:33:30|0.96565
07:33:31|0.96565
07:33:32|0.96485
07:33:33|0.96485
07:33:34|0.96485
07:33:36|0.96485
07:33:37|0.96469
07:33:37|0.96469
07:33:39|0.96502
07:33:39|0.96502
07:33:41|0.96502
07:33:41|0.96502
07:33:42|0.96502
07:33:44|0.96502
07:33:45|0.96502
07:33:46|0.96525
07:33:47|0.96513
07:33:48|0.96544
07:33:49|0.96544
07:33:50|0.96544
07:33:51|0.96546
07:33:52|0.96546
07:33:53|0.96546
07:33:54|0.96546
07:33:55|0.96546
07:33:57|0.96546
07:33:57|0.96546
07:33:58|0.96546
07:33:59|0.96546
07:34:00|0.96546
07:34:02|0.96549
07:34:03|0.96549
07:34:03|0.96549
07:34:05|0.96549
07:34:05|0.96549
07:34:07|0.96549
07:34:08|0.96549
07:34:09|0.96549
07:34:11|0.96549
07:34:12|0.96549
07:34:13|0.96549
07:34:15|0.96549
07:34:16|0.96508
07:34:16|0.96508
07:34:18|0.96508
07:34:18|0.96508
07:34:21|0.96508
07:34:22|0.96508
07:34:23|0.9645
07:34:24|0.96465
07:34:26|0.96465
07:34:27|0.96465
07:34:27|0.96465
07:34:28|0.96512
07:34:30|0.96512
07:34:31|0.96512
07:34:33|0.96512
07:34:34|0.96479
07:34:34|0.96491
07:34:36|0.96399
07:34:38|0.964
07:34:38|0.96387
07:34:39|0.96387
07:34:40|0.96387
07:34:41|0.96387
07:34:42|0.96387
07:34:43|0.96387
07:34:45|0.96387
07:34:45|0.96387
07:34:47|0.96387
07:34:47|0.96387
07:34:49|0.96347
07:34:49|0.96347
07:34:50|0.96347
07:34:51|0.9636
07:34:52|0.9636
07:34:53|0.96347
07:34:55|0.96347
07:34:56|0.96347
07:34:57|0.96347
07:34:58|0.96347
07:34:58|0.96347
07:34:59|0.96347
07:35:00|0.96347
07:35:02|0.96395
07:35:03|0.96395
07:35:03|0.96395
07:35:06|0.96395
07:35:07|0.96303
07:35:07|0.96303
07:35:10|0.96278
07:35:11|0.96307
07:35:11|0.96307
07:35:14|0.96307
07:35:15|0.96245
07:35:16|0.96245
07:35:18|0.96327
07:35:19|0.9629
07:35:19|0.9629
07:35:21|0.9629
07:35:22|0.9629
07:35:23|0.96313
07:35:24|0.96313
07:35:25|0.96313
07:35:27|0.9629
07:35:28|0.9629
07:35:29|0.9629
07:35:30|0.9629
07:35:32|0.9629
07:35:32|0.96234
07:35:34|0.96234
07:35:35|0.96234
07:35:35|0.96234
07:35:37|0.96234
07:35:38|0.9628
07:35:39|0.96296
07:35:40|0.96305
07:35:41|0.96305
07:35:41|0.96357
07:35:43|0.96357
07:35:43|0.96357
07:35:45|0.96357
07:35:46|0.96357
07:35:46|0.96295
07:35:47|0.96295
07:35:49|0.96295
07:35:50|0.96295
07:35:51|0.96295
07:35:52|0.96437
07:35:53|0.96437
07:35:54|0.96479
07:35:55|0.96479
07:35:56|0.96479
07:35:57|0.96444
07:35:58|0.96444
07:35:59|0.96444
07:36:00|0.96444
07:36:01|0.96511
07:36:02|0.96511
07:36:03|0.96532
07:36:05|0.96532
07:36:05|0.96532
07:36:06|0.96532
07:36:07|0.9651
07:36:08|0.9651
07:36:10|0.9651
07:36:12|0.96512
07:36:14|0.96512
07:36:15|0.96512
07:36:16|0.96512
07:36:17|0.96512
07:36:18|0.96565
07:36:20|0.96539
07:36:20|0.9654
07:36:22|0.9657
07:36:23|0.9657
07:36:24|0.96605
07:36:26|0.9669
07:36:27|0.9668
07:36:29|0.96753
07:36:29|0.9678
07:36:30|0.96859
07:36:32|0.96957
07:36:33|0.96961
07:36:33|0.96984
07:36:35|0.96983
07:36:36|0.96948
07:36:37|0.96956
07:36:37|0.96966
07:36:39|0.96972
07:36:39|0.96917
07:36:42|0.96931
07:36:43|0.96909
07:36:43|0.96945
07:36:45|0.96939
07:36:46|0.96948
07:36:47|0.96866
07:36:47|0.96848
07:36:49|0.96827
07:36:50|0.96827
07:36:51|0.96827
07:36:52|0.96778
07:36:54|0.96808
07:36:54|0.96808
07:36:56|0.96808
07:36:56|0.96768
07:36:57|0.96768
07:36:58|0.96789
07:36:59|0.96789
07:37:01|0.96759
07:37:02|0.96836
07:37:03|0.9686
07:37:04|0.9686
07:37:06|0.9686
07:37:06|0.96811
07:37:08|0.96811
07:37:08|0.96811
07:37:10|0.96811
07:37:11|0.96928
07:37:13|0.9698
07:37:14|0.96991
07:37:15|0.96998
07:37:16|0.97032
07:37:18|0.97029
07:37:18|0.97019
07:37:20|0.97041
07:37:21|0.96989
07:37:21|0.96989
07:37:22|0.96999
07:37:24|0.96969
07:37:25|0.96966
07:37:26|0.96932
07:37:26|0.96859
07:37:28|0.96859
07:37:29|0.96859
07:37:30|0.96818
07:37:31|0.9684
07:37:32|0.96811
07:37:33|0.96811
07:37:34|0.96767
07:37:36|0.96758
07:37:36|0.9681
07:37:38|0.9681
07:37:38|0.96862
07:37:39|0.96862
07:37:40|0.96862
07:37:41|0.96862
07:37:42|0.96869
07:37:43|0.96829
07:37:45|0.96829
07:37:46|0.96801
07:37:47|0.968
07:37:47|0.968
07:37:49|0.968
07:37:50|0.968
07:37:51|0.968
07:37:52|0.968
07:37:53|0.968
07:37:54|0.968
07:37:56|0.96737
07:37:57|0.96812
07:37:57|0.96882
07:37:59|0.96882
07:37:59|0.96882
07:38:01|0.96828
07:38:02|0.9686
07:38:03|0.9686
07:38:04|0.96878
07:38:06|0.96878
07:38:07|0.96828
07:38:08|0.96839
07:38:09|0.96839
07:38:10|0.96839
07:38:11|0.96839
07:38:13|0.96919
07:38:14|0.96874
07:38:16|0.96804
07:38:16|0.96756
07:38:18|0.96726
07:38:19|0.96726
07:38:20|0.96686
07:38:21|0.96674
07:38:23|0.96674
07:38:24|0.96651
07:38:25|0.96651
07:38:26|0.96707
07:38:28|0.96707
07:38:29|0.96657
07:38:30|0.96626
07:38:31|0.96565
07:38:32|0.96565
07:38:33|0.96586
07:38:34|0.96591
07:38:35|0.96607
07:38:36|0.96651
07:38:37|0.96635
07:38:38|0.96597
07:38:39|0.96597
07:38:41|0.96597
07:38:42|0.96605
07:38:43|0.96605
07:38:43|0.96694
07:38:45|0.96694
07:38:46|0.96694
07:38:47|0.96694
07:38:48|0.96684
07:38:49|0.96684
07:38:50|0.96684
07:38:52|0.96573
07:38:52|0.96522
07:38:53|0.965
07:38:54|0.965
07:38:55|0.96477
07:38:57|0.96491
07:38:58|0.96434
07:38:59|0.9641
07:39:00|0.9641
07:39:01|0.9645
07:39:02|0.9645
07:39:03|0.9645
07:39:04|0.96495
07:39:06|0.96495
07:39:07|0.96511
07:39:08|0.96511
07:39:09|0.96457
07:39:10|0.96457
07:39:11|0.96457
07:39:11|0.96457
07:39:13|0.96519
07:39:14|0.96519
07:39:14|0.96519
07:39:15|0.96534
07:39:17|0.96534
07:39:19|0.96543
07:39:19|0.96543
07:39:21|0.96543
07:39:21|0.96543
07:39:23|0.96554
07:39:24|0.96554
07:39:25|0.96513
07:39:26|0.96513
07:39:27|0.96513
07:39:28|0.96513
07:39:30|0.96513
07:39:31|0.96479
07:39:31|0.96498
07:39:32|0.96427
07:39:34|0.96437
07:39:36|0.96458
07:39:36|0.96419
07:39:38|0.964
07:39:39|0.96412
07:39:40|0.9646
07:39:41|0.9646
07:39:42|0.9646
07:39:43|0.96443
07:39:44|0.96433
07:39:46|0.96419
07:39:47|0.96401
07:39:48|0.96401
07:39:49|0.96401
07:39:50|0.96359
07:39:50|0.96371
07:39:52|0.96405
07:39:55|0.96376
07:39:56|0.96399
07:39:57|0.96399
07:39:58|0.96323
07:39:59|0.96323
07:40:00|0.96323
07:40:01|0.96323
07:40:03|0.96323
07:40:03|0.96323
07:40:04|0.96323
07:40:05|0.96323
07:40:07|0.96335
07:40:07|0.96335
07:40:09|0.96335
07:40:10|0.96335
07:40:11|0.9639
07:40:11|0.96355
07:40:13|0.96355
07:40:15|0.96405
07:40:17|0.96405
07:40:18|0.96405
07:40:20|0.96405
07:40:21|0.96416
07:40:23|0.96423
07:40:24|0.9643
07:40:25|0.96443
07:40:26|0.96443
07:40:27|0.96435
07:40:28|0.96435
07:40:29|0.9647
07:40:30|0.96517
07:40:31|0.96539
07:40:33|0.96613
07:40:33|0.96593
07:40:35|0.96554
07:40:36|0.96554
07:40:37|0.96554
07:40:38|0.96521
07:40:39|0.96521
07:40:40|0.96521
07:40:41|0.96521
07:40:44|0.96524
07:40:45|0.96524
07:40:46|0.96593
07:40:47|0.96593
07:40:47|0.96593
07:40:49|0.96563
07:40:50|0.96563
07:40:51|0.96563
07:40:52|0.96563
07:40:54|0.96617
07:40:54|0.96617
07:40:55|0.96617
07:40:57|0.96617
07:40:58|0.96592
07:40:59|0.96634
07:40:59|0.96634
07:41:00|0.96612
07:41:01|0.96612
07:41:03|0.96612
07:41:05|0.96608
07:41:05|0.96548
07:41:06|0.96548
07:41:07|0.96548
07:41:10|0.96548
07:41:12|0.96548
07:41:12|0.96548
07:41:14|0.9657
07:41:15|0.96543
07:41:17|0.96543
07:41:19|0.96543
07:41:20|0.96543
07:41:21|0.96543
07:41:22|0.96543
07:41:23|0.96543
07:41:24|0.9656
07:41:25|0.9656
07:41:26|0.96607
07:41:28|0.96607
07:41:29|0.96595
07:41:30|0.96607
07:41:31|0.96607
07:41:33|0.96607
07:41:34|0.96607
07:41:36|0.96607
07:41:37|0.96606
07:41:38|0.96606
07:41:40|0.96606
07:41:40|0.96606
07:41:41|0.96606
07:41:42|0.96571
07:41:44|0.96571
07:41:45|0.96571
07:41:47|0.96593
07:41:48|0.96608
07:41:49|0.96608
07:41:50|0.96608
07:41:51|0.96608
07:41:52|0.96608
07:41:54|0.96649
07:41:55|0.96649
07:41:56|0.96649
07:41:58|0.96658
07:41:59|0.96658
07:41:59|0.96685
07:42:00|0.96685
07:42:02|0.96685
07:42:02|0.96685
07:42:04|0.96649
07:42:05|0.96649
07:42:06|0.96649
07:42:07|0.96649
07:42:08|0.96649
07:42:11|0.96649
07:42:11|0.96649
07:42:13|0.96495
07:42:14|0.96534
07:42:15|0.96531
07:42:17|0.96531
07:42:18|0.96487
07:42:18|0.96521
07:42:20|0.96521
07:42:22|0.96521
07:42:23|0.96521
07:42:23|0.96521
07:42:25|0.96521
07:42:26|0.96521
07:42:27|0.96521
07:42:28|0.96521
07:42:29|0.96413
07:42:30|0.96413
07:42:32|0.96398
07:42:32|0.96398
07:42:33|0.96398
07:42:34|0.96398
07:42:36|0.96398
07:42:37|0.96398
07:42:37|0.96398
07:42:39|0.96398
07:42:40|0.96398
07:42:40|0.96419
07:42:42|0.96419
07:42:43|0.96419
07:42:44|0.96419
07:42:45|0.96419
07:42:47|0.96414
07:42:47|0.96398
07:42:48|0.96398
07:42:50|0.96398
07:42:50|0.96391
07:42:53|0.96391
07:42:54|0.96391
07:42:55|0.96391
07:42:55|0.96391
07:42:56|0.96391
07:42:58|0.96391
07:42:59|0.96391
07:43:00|0.96391
07:43:01|0.96438
07:43:02|0.96438
07:43:03|0.96438
07:43:04|0.96438
07:43:05|0.96438
07:43:06|0.96438
07:43:08|0.96438
07:43:09|0.96438
07:43:09|0.96482
07:43:11|0.96483
07:43:12|0.96483
07:43:12|0.96483
07:43:14|0.96483
07:43:15|0.96526
07:43:16|0.96548
07:43:18|0.96548
07:43:18|0.96548
07:43:19|0.96548
07:43:21|0.96548
07:43:23|0.96548
07:43:24|0.96548
07:43:25|0.96548
07:43:27|0.96548
07:43:28|0.96548
07:43:29|0.96548
07:43:30|0.96548
07:43:31|0.96548
07:43:32|0.96548
07:43:34|0.96548
07:43:35|0.96548
07:43:36|0.96548
07:43:37|0.96548
07:43:38|0.9654
07:43:40|0.96607
07:43:40|0.96607
07:43:41|0.96607
07:43:42|0.96607
07:43:44|0.96607
07:43:45|0.96607
07:43:46|0.96607
07:43:46|0.96607
07:43:48|0.96607
07:43:48|0.96607
07:43:50|0.96607
07:43:51|0.96607
07:43:52|0.96607
07:43:53|0.96607
07:43:55|0.96607
07:43:56|0.96634
07:43:57|0.96634
07:43:58|0.96634
07:43:59|0.96634
07:44:01|0.96704
07:44:02|0.96712
07:44:02|0.96712
07:44:03|0.96668
07:44:04|0.96668
07:44:05|0.96668
07:44:06|0.96668
07:44:08|0.96668
07:44:09|0.96668
07:44:10|0.96668
07:44:11|0.96668
07:44:12|0.96471
07:44:14|0.96471
07:44:14|0.96463
07:44:17|0.96463
07:44:18|0.9648
07:44:19|0.9648
07:44:21|0.9648
07:44:21|0.9648
07:44:23|0.9648
07:44:23|0.96548
07:44:25|0.96548
07:44:26|0.96548
07:44:28|0.96548
07:44:28|0.96548
07:44:29|0.96548
07:44:31|0.96548
07:44:32|0.96548
07:44:32|0.9658
07:44:34|0.9658
07:44:35|0.96581
07:44:36|0.96559
07:44:37|0.9654
07:44:38|0.9654
07:44:40|0.9654
07:44:40|0.96469
07:44:42|0.96434
07:44:43|0.96434
07:44:43|0.96489
07:44:44|0.965
07:44:46|0.965
07:44:47|0.965
07:44:48|0.965
07:44:48|0.965
07:44:50|0.965
07:44:51|0.965
07:44:51|0.965
07:44:52|0.965
07:44:54|0.965
07:44:55|0.965
07:44:56|0.965
07:44:57|0.96476
07:44:58|0.96476
07:44:59|0.96476
07:45:00|0.96476
07:45:01|0.96421
07:45:02|0.96474
07:45:03|0.96474
07:45:04|0.96444
07:45:05|0.96475
07:45:06|0.96475
07:45:07|0.96533
07:45:09|0.96504
07:45:09|0.96504
07:45:10|0.96504
07:45:12|0.96502
07:45:12|0.96502
07:45:14|0.96502
07:45:15|0.96502
07:45:16|0.96502
07:45:16|0.96502
07:45:17|0.96532
07:45:19|0.96532
07:45:20|0.96532
07:45:21|0.96532
07:45:21|0.96532
07:45:23|0.96532
07:45:25|0.96532
07:45:26|0.96532
07:45:27|0.96424
07:45:28|0.96424
07:45:28|0.96424
07:45:29|0.96424
07:45:31|0.96424
07:45:32|0.96448
07:45:33|0.96348
07:45:34|0.9627
07:45:35|0.9627
07:45:36|0.9627
07:45:37|0.96319
07:45:38|0.96319
07:45:40|0.96319
07:45:41|0.96314
07:45:41|0.96336
07:45:42|0.9635
07:45:44|0.96349
07:45:44|0.96349
07:45:46|0.96349
07:45:47|0.963
07:45:48|0.963
07:45:49|0.963
07:45:50|0.963
07:45:52|0.963
07:45:52|0.963
07:45:53|0.963
07:45:55|0.963
07:45:55|0.963
07:45:57|0.963
07:45:58|0.96261
07:45:59|0.96261
07:46:00|0.96261
07:46:01|0.96261
07:46:02|0.96261
07:46:03|0.96261
07:46:04|0.96261
07:46:06|0.96261
07:46:07|0.962
07:46:08|0.96161
07:46:08|0.96174
07:46:10|0.96174
07:46:11|0.96174
07:46:11|0.96195
07:46:13|0.96195
07:46:14|0.96195
07:46:15|0.96195
07:46:16|0.96195
07:46:17|0.96197
07:46:18|0.96197
07:46:19|0.96197
07:46:21|0.96197
07:46:21|0.96197
07:46:24|0.96197
07:46:25|0.96197
07:46:26|0.96197
07:46:26|0.96197
07:46:28|0.96197
07:46:29|0.96197
07:46:30|0.96197
07:46:31|0.96276
07:46:32|0.96198
07:46:34|0.96234
07:46:35|0.96164
07:46:35|0.96164
07:46:36|0.96195
07:46:37|0.96195
07:46:40|0.96195
07:46:40|0.96293
07:46:41|0.96293
07:46:43|0.96328
07:46:44|0.96328
07:46:45|0.96328
07:46:45|0.96328
07:46:47|0.96312
07:46:48|0.96312
07:46:48|0.96313
07:46:49|0.96313
07:46:51|0.96313
07:46:52|0.96313
07:46:53|0.96313
07:46:54|0.96313
07:46:56|0.96313
07:46:57|0.96335
07:46:58|0.96335
07:47:00|0.96292
07:47:01|0.96292
07:47:02|0.96273
07:47:03|0.96273
07:47:04|0.96273
07:47:05|0.96273
07:47:06|0.96273
07:47:08|0.96273
07:47:08|0.96273
07:47:10|0.96273
07:47:11|0.96279
07:47:11|0.96298
07:47:12|0.96298
07:47:13|0.96298
07:47:15|0.96297
07:47:16|0.96305
07:47:17|0.96305
07:47:18|0.96321
07:47:19|0.96309
07:47:20|0.96309
07:47:21|0.96309
07:47:22|0.96309
07:47:23|0.96309
07:47:24|0.96309
07:47:25|0.96309
07:47:27|0.96309
07:47:27|0.96309
07:47:29|0.96309
07:47:29|0.96238
07:47:31|0.96238
07:47:32|0.96238
07:47:34|0.96238
07:47:36|0.96238
07:47:37|0.96149
07:47:38|0.96167
07:47:40|0.9606
07:47:40|0.96055
07:47:42|0.96083
07:47:43|0.96083
07:47:43|0.96083
07:47:45|0.96044
07:47:45|0.96044
07:47:46|0.96024
07:47:48|0.96078
07:47:49|0.96078
07:47:50|0.96078
07:47:52|0.96108
07:47:53|0.96108
07:47:54|0.96121
07:47:55|0.96121
07:47:55|0.96121
07:47:57|0.96121
07:47:58|0.96121
07:47:59|0.96121
07:47:59|0.96121
07:48:01|0.96121
07:48:02|0.96121
07:48:03|0.96121
07:48:04|0.96121
07:48:05|0.96121
07:48:07|0.96121
07:48:07|0.96121
07:48:08|0.96121
07:48:10|0.96051
07:48:10|0.96086
07:48:12|0.96026
07:48:12|0.96026
07:48:13|0.96026
07:48:14|0.96
07:48:15|0.9595
07:48:16|0.9595
07:48:17|0.95958
07:48:18|0.95958
07:48:20|0.95958
07:48:21|0.95958
07:48:23|0.95958
07:48:24|0.95976
07:48:25|0.95976
07:48:26|0.95976
07:48:27|0.95911
07:48:28|0.95955
07:48:30|0.95912
07:48:31|0.95869
07:48:32|0.95869
07:48:34|0.95869
07:48:35|0.95869
07:48:36|0.95869
07:48:37|0.95869
07:48:39|0.95869
07:48:40|0.95869
07:48:40|0.95869
07:48:42|0.95934
07:48:43|0.95934
07:48:44|0.95934
07:48:45|0.95934
07:48:46|0.95934
07:48:47|0.95889
07:48:48|0.95889
07:48:49|0.95891
07:48:50|0.95891
07:48:51|0.95891
07:48:52|0.95891
07:48:54|0.95952
07:48:55|0.95952
07:48:56|0.95952
07:48:56|0.95952
07:48:58|0.9595
07:48:58|0.9595
07:49:01|0.9595
07:49:02|0.9595
07:49:02|0.95954
07:49:03|0.95954
07:49:04|0.9591
07:49:05|0.9591
07:49:07|0.9591
07:49:07|0.95908
07:49:08|0.95908
07:49:09|0.95908
07:49:10|0.95908
07:49:11|0.95908
07:49:13|0.95908
07:49:13|0.95908
07:49:15|0.95843
07:49:15|0.95859
07:49:17|0.95859
07:49:19|0.95859
07:49:19|0.95859
07:49:20|0.95859
07:49:22|0.95859
07:49:22|0.95859
07:49:23|0.95859
07:49:25|0.95859
07:49:25|0.95859
07:49:27|0.95859
07:49:28|0.95859
07:49:30|0.95859
07:49:31|0.95859
07:49:31|0.95833
07:49:33|0.95833
07:49:34|0.95833
07:49:36|0.95833
07:49:37|0.95833
07:49:37|0.95833
07:49:38|0.95833
07:49:40|0.95813
07:49:41|0.95813
07:49:42|0.95813
07:49:43|0.95787
07:49:44|0.95787
07:49:45|0.95787
07:49:46|0.95787
07:49:47|0.95787
07:49:48|0.95787
07:49:49|0.95787
07:49:51|0.95787
07:49:52|0.95787
07:49:53|0.95787
07:49:54|0.95787
07:49:55|0.95787
07:50:00|0.95768
07:50:00|0.95682
07:50:02|0.95664
07:50:02|0.95664
07:50:03|0.95664
07:50:05|0.95664
07:50:06|0.95682
07:50:07|0.95715
07:50:08|0.95715
07:50:09|0.95715
07:50:10|0.95715
07:50:11|0.95715
07:50:12|0.95715
07:50:13|0.95715
07:50:14|0.95715
07:50:16|0.95715
07:50:17|0.95668
07:50:18|0.95668
07:50:18|0.95668
07:50:20|0.95694
07:50:21|0.95694
07:50:22|0.95694
07:50:23|0.9574
07:50:24|0.9574
07:50:26|0.9574
07:50:27|0.9574
07:50:29|0.9574
07:50:30|0.9574
07:50:32|0.95689
07:50:32|0.95658
07:50:33|0.95658
07:50:35|0.95658
07:50:36|0.95658
07:50:37|0.95663
07:50:38|0.95663
07:50:39|0.95663
07:50:40|0.95663
07:50:41|0.95663
07:50:42|0.95634
07:50:43|0.95634
07:50:45|0.95634
07:50:45|0.95634
07:50:47|0.95634
07:50:48|0.95634
07:50:49|0.95634
07:50:50|0.95632
07:50:51|0.95632
07:50:52|0.95632
07:50:54|0.95632
07:50:54|0.95632
07:50:56|0.95669
07:50:57|0.95688
07:50:57|0.95688
07:50:58|0.95688
07:51:00|0.95688
07:51:00|0.95688
07:51:01|0.95689
07:51:04|0.95689
07:51:05|0.95689
07:51:06|0.95687
07:51:07|0.95687
07:51:08|0.95687
07:51:09|0.95687
07:51:10|0.95687
07:51:11|0.95687
07:51:12|0.95687
07:51:13|0.95681
07:51:14|0.95681
07:51:16|0.95681
07:51:16|0.95681
07:51:17|0.95681
07:51:18|0.95681
07:51:19|0.95681
07:51:21|0.95681
07:51:21|0.95681
07:51:22|0.95681
07:51:24|0.95681
07:51:26|0.95692
07:51:26|0.95692
07:51:28|0.957
07:51:29|0.957
07:51:30|0.957
07:51:31|0.95714
07:51:32|0.95714
07:51:33|0.95685
07:51:34|0.95685
07:51:35|0.95672
07:51:37|0.95672
07:51:38|0.95692
07:51:39|0.95692
07:51:40|0.95692
07:51:41|0.95697
07:51:42|0.95668
07:51:43|0.95636
07:51:44|0.95636
07:51:45|0.95722
07:51:45|0.95722
07:51:47|0.95688
07:51:49|0.95663
07:51:50|0.95694
07:51:51|0.95694
07:51:53|0.95728
07:51:54|0.95728
07:51:55|0.95728
07:51:57|0.95737
07:51:58|0.95737
07:51:59|0.95736
07:52:00|0.95736
07:52:01|0.95763
07:52:03|0.95744
07:52:03|0.95707
07:52:05|0.95707
07:52:06|0.95696
07:52:06|0.95696
07:52:07|0.95748
07:52:09|0.95748
07:52:10|0.95746
07:52:11|0.95764
07:52:12|0.95746
07:52:13|0.95746
07:52:14|0.95704
07:52:15|0.95704
07:52:16|0.95704
07:52:18|0.95705
07:52:19|0.95705
07:52:20|0.95665
07:52:21|0.95665
07:52:22|0.95665
07:52:24|0.95655
07:52:24|0.95655
07:52:25|0.95646
07:52:27|0.95672
07:52:29|0.95645
07:52:30|0.95636
07:52:32|0.95636
07:52:34|0.95639
07:52:34|0.95646
07:52:36|0.95646
07:52:37|0.95646
07:52:38|0.95646
07:52:39|0.95656
07:52:41|0.9566
07:52:42|0.9566
07:52:42|0.95723
07:52:44|0.95723
07:52:45|0.95723
07:52:46|0.95723
07:52:47|0.95723
07:52:48|0.95723
07:52:48|0.9574
07:52:50|0.9574
07:52:52|0.9574
07:52:53|0.9574
07:52:54|0.95819
07:52:55|0.95847
07:52:57|0.95847
07:52:57|0.95853
07:52:58|0.95853
07:52:59|0.95853
07:53:01|0.95853
07:53:01|0.95861
07:53:03|0.9587
07:53:03|0.95868
07:53:05|0.95868
07:53:06|0.95868
07:53:06|0.9588
07:53:08|0.9588
07:53:09|0.95845
07:53:10|0.9582
07:53:11|0.9582
07:53:13|0.9582
07:53:13|0.9582
07:53:14|0.9582
07:53:15|0.9582
07:53:17|0.958
07:53:18|0.958
07:53:19|0.958
07:53:20|0.958
07:53:20|0.958
07:53:22|0.95767
07:53:22|0.95767
07:53:23|0.95767
07:53:24|0.95767
07:53:26|0.95767
07:53:27|0.95767
07:53:29|0.95767
07:53:30|0.95767
07:53:31|0.95767
07:53:33|0.95767
07:53:33|0.95767
07:53:35|0.95767
07:53:37|0.95767
07:53:38|0.95767
07:53:38|0.95849
07:53:39|0.95849
07:53:41|0.95892
07:53:42|0.95876
07:53:44|0.95876
07:53:45|0.95876
07:53:46|0.95876
07:53:47|0.95923
07:53:48|0.95923
07:53:49|0.95908
07:53:50|0.95908
07:53:51|0.95908
07:53:52|0.95908
07:53:53|0.95919
07:53:54|0.95919
07:53:55|0.95909
07:53:56|0.95909
07:53:57|0.95909
07:53:58|0.95909
07:53:59|0.95909
07:54:00|0.95909
07:54:01|0.95871
07:54:02|0.95871
07:54:03|0.95871
07:54:05|0.95871
07:54:06|0.95871
07:54:06|0.95871
07:54:08|0.95871
07:54:08|0.95871
07:54:10|0.95871
07:54:11|0.95871
07:54:12|0.95871
07:54:13|0.95871
07:54:14|0.95871
07:54:15|0.95854
07:54:16|0.9588
07:54:17|0.9588
07:54:19|0.9588
07:54:19|0.9588
07:54:20|0.9588
07:54:22|0.9588
07:54:23|0.9588
07:54:23|0.9588
07:54:25|0.9588
07:54:26|0.9588
07:54:27|0.9588
07:54:29|0.9588
07:54:30|0.9588
07:54:32|0.95935
07:54:34|0.95935
07:54:36|0.95935
07:54:36|0.95935
07:54:37|0.95935
07:54:39|0.95935
07:54:40|0.95935
07:54:41|0.95888
07:54:42|0.95888
07:54:43|0.95888
07:54:44|0.95888
07:54:46|0.95888
07:54:47|0.95888
07:54:47|0.95888
07:54:48|0.95888
07:54:50|0.95888
07:54:51|0.95888
07:54:51|0.95888
07:54:52|0.95888
07:54:54|0.95896
07:54:55|0.95961
07:54:56|0.95961
07:54:57|0.95961
07:54:58|0.95961
07:54:59|0.95961
07:55:00|0.95961
07:55:01|0.95961
07:55:03|0.95961
07:55:04|0.95961
07:55:05|0.95961
07:55:06|0.95867
07:55:07|0.958
07:55:08|0.958
07:55:09|0.958
07:55:11|0.958
07:55:11|0.95867
07:55:13|0.95867
07:55:13|0.95867
07:55:15|0.95867
07:55:15|0.95904
07:55:16|0.95904
07:55:17|0.95904
07:55:19|0.95904
07:55:19|0.95899
07:55:21|0.95899
07:55:22|0.95899
07:55:23|0.95899
07:55:23|0.95899
07:55:25|0.95899
07:55:25|0.95899
07:55:27|0.95856
07:55:27|0.95856
07:55:29|0.9585
07:55:29|0.9585
07:55:32|0.9585
07:55:34|0.95865
07:55:35|0.95865
07:55:36|0.95865
07:55:37|0.95865
07:55:38|0.95865
07:55:39|0.95865
07:55:40|0.95865
07:55:41|0.95915
07:55:42|0.95915
07:55:43|0.95915
07:55:45|0.95915
07:55:45|0.95915
07:55:47|0.95915
07:55:48|0.95915
07:55:48|0.95945
07:55:50|0.95945
07:55:51|0.95945
07:55:52|0.95945
07:55:53|0.95945
07:55:54|0.95945
07:55:55|0.95945
07:55:56|0.95945
07:55:58|0.95945
07:55:59|0.95945
07:55:59|0.95945
07:56:01|0.95945
07:56:02|0.95945
07:56:02|0.95945
07:56:04|0.95945
07:56:05|0.95945
07:56:07|0.95945
07:56:07|0.95945
07:56:08|0.95934
07:56:09|0.95934
07:56:10|0.95934
07:56:11|0.95934
07:56:13|0.95934
07:56:13|0.95966
07:56:14|0.95966
07:56:16|0.95966
07:56:17|0.95956
07:56:17|0.95956
07:56:19|0.95956
07:56:20|0.95956
07:56:21|0.95956
07:56:22|0.95956
07:56:24|0.95956
07:56:24|0.95908
07:56:26|0.95908
07:56:27|0.95908
07:56:28|0.95925
07:56:28|0.95925
07:56:31|0.95925
07:56:33|0.95898
07:56:34|0.95937
07:56:35|0.95937
07:56:36|0.95937
07:56:38|0.95937
07:56:38|0.95937
07:56:40|0.95937
07:56:41|0.95937
07:56:42|0.95937
07:56:43|0.95937
07:56:43|0.95937
07:56:45|0.95937
07:56:46|0.95937
07:56:47|0.95937
07:56:48|0.95937
07:56:49|0.95937
07:56:50|0.95937
07:56:52|0.95937
07:56:53|0.95937
07:56:53|0.95937
07:56:54|0.95937
07:56:56|0.95937
07:56:56|0.95937
07:56:58|0.95937
07:56:58|0.95937
07:56:59|0.95937
07:57:00|0.95937
07:57:01|0.95937
07:57:03|0.95937
07:57:04|0.9589
07:57:05|0.9589
07:57:06|0.9589
07:57:08|0.9589
07:57:09|0.95944
07:57:10|0.95944
07:57:11|0.95944
07:57:13|0.95944
07:57:13|0.95987
07:57:15|0.95987
07:57:15|0.95987
07:57:17|0.95944
07:57:19|0.95994
07:57:19|0.95994
07:57:20|0.95994
07:57:21|0.95994
07:57:22|0.95994
07:57:23|0.95994
07:57:24|0.95994
07:57:25|0.95994
07:57:27|0.95994
07:57:28|0.95994
07:57:29|0.95994
07:57:30|0.95994
07:57:32|0.95994
07:57:33|0.95994
07:57:35|0.95994
07:57:36|0.95994
07:57:37|0.95994
07:57:38|0.95994
07:57:39|0.95994
07:57:40|0.95994
07:57:41|0.96128
07:57:42|0.96126
07:57:43|0.96127
07:57:44|0.96126
07:57:46|0.96186
07:57:46|0.96186
07:57:47|0.96186
07:57:48|0.96186
07:57:49|0.96186
07:57:51|0.96212
07:57:52|0.96227
07:57:52|0.96227
07:57:53|0.96227
07:57:55|0.96227
07:57:56|0.96227
07:57:57|0.96227
07:57:58|0.96227
07:57:59|0.96227
07:58:01|0.96227
07:58:01|0.96227
07:58:03|0.96116
07:58:03|0.96116
07:58:05|0.96116
07:58:05|0.9616
07:58:06|0.9616
07:58:08|0.9616
07:58:08|0.9616
07:58:09|0.96112
07:58:10|0.96112
07:58:11|0.96112
07:58:12|0.96112
07:58:14|0.96152
07:58:14|0.96152
07:58:16|0.96139
07:58:17|0.96139
07:58:17|0.96139
07:58:19|0.96139
07:58:20|0.96139
07:58:21|0.96139
07:58:22|0.96139
07:58:23|0.96188
07:58:24|0.96188
07:58:25|0.96188
07:58:26|0.96188
07:58:27|0.96188
07:58:29|0.96188
07:58:30|0.96188
07:58:31|0.96188
07:58:33|0.96134
07:58:33|0.96134
07:58:34|0.96134
07:58:36|0.96134
07:58:37|0.96107
07:58:38|0.96107
07:58:39|0.96107
07:58:41|0.96097
07:58:41|0.96097
07:58:44|0.9607
07:58:44|0.9607
07:58:45|0.9607
07:58:46|0.9607
07:58:47|0.9607
07:58:49|0.9607
07:58:50|0.96075
07:58:52|0.96075
07:58:53|0.96075
07:58:53|0.96075
07:58:54|0.96075
07:58:57|0.96075
07:58:58|0.96075
07:58:58|0.96075
07:58:59|0.96075
07:59:01|0.96075
07:59:02|0.96075
07:59:03|0.96075
07:59:05|0.96075
07:59:05|0.96075
07:59:06|0.96075
07:59:07|0.96075
07:59:09|0.96054
07:59:10|0.96054
07:59:11|0.96054
07:59:12|0.96054
07:59:14|0.96054
07:59:14|0.96054
07:59:16|0.96
07:59:17|0.96
07:59:19|0.96
07:59:19|0.96
07:59:20|0.96
07:59:21|0.96
07:59:23|0.96
07:59:23|0.96
07:59:24|0.96
07:59:26|0.96
07:59:27|0.96
07:59:28|0.96
07:59:29|0.96
07:59:30|0.96
07:59:31|0.96
07:59:32|0.96
07:59:34|0.96
07:59:36|0.96
07:59:37|0.96
07:59:38|0.96
07:59:40|0.96
07:59:40|0.96
07:59:42|0.96
07:59:42|0.96
07:59:44|0.95995
07:59:45|0.95995
07:59:46|0.95995
07:59:47|0.95995
07:59:48|0.95995
07:59:49|0.95995
07:59:50|0.95995
07:59:52|0.95995
07:59:52|0.95995
07:59:54|0.96
07:59:55|0.96
07:59:56|0.96011
07:59:57|0.96011
07:59:58|0.96011
07:59:59|0.96011
08:00:00|0.96011
08:00:01|0.9597
08:00:02|0.9597
08:00:03|0.96001
08:00:04|0.96001
08:00:05|0.96021
08:00:06|0.96021
08:00:07|0.96021
08:00:09|0.96021
08:00:09|0.96021
08:00:10|0.96095
08:00:12|0.96095
08:00:13|0.96119
08:00:14|0.96119
08:00:14|0.96171
08:00:15|0.96188
08:00:16|0.962
08:00:17|0.96212
08:00:19|0.96212
08:00:19|0.96212
08:00:20|0.96201
08:00:21|0.96201
08:00:22|0.96208
08:00:24|0.96208
08:00:25|0.96208
08:00:26|0.96208
08:00:27|0.96208
08:00:28|0.96267
08:00:29|0.96267
08:00:30|0.96267
08:00:31|0.96267
08:00:32|0.96267
08:00:33|0.96267
08:00:35|0.9624
08:00:37|0.96208
08:00:39|0.96208
08:00:40|0.96208
08:00:40|0.96186
08:00:42|0.96186
08:00:43|0.96186
08:00:44|0.96186
08:00:45|0.96186
08:00:46|0.96186
08:00:48|0.96186
08:00:48|0.96186
08:00:49|0.96186
08:00:51|0.96186
08:00:51|0.96186
08:00:53|0.96138
08:00:53|0.96138
08:00:54|0.96138
08:00:55|0.96138
08:00:57|0.96138
08:00:58|0.96138
08:00:58|0.96209
08:01:00|0.96209
08:01:01|0.96209
08:01:01|0.96229
08:01:04|0.96229
08:01:05|0.96254
08:01:06|0.96243
08:01:07|0.96243
08:01:09|0.9622
08:01:09|0.96169
08:01:11|0.96169
08:01:12|0.96166
08:01:12|0.96166
08:01:13|0.96157
08:01:15|0.96157
08:01:16|0.96157
08:01:17|0.96157
08:01:18|0.96157
08:01:18|0.96157
08:01:20|0.96157
08:01:21|0.96157
08:01:22|0.96157
08:01:23|0.96157
08:01:24|0.96157
08:01:25|0.96036
08:01:26|0.96036
08:01:27|0.96036
08:01:28|0.95923
08:01:29|0.95944
08:01:30|0.95953
08:01:31|0.95953
08:01:32|0.95953
08:01:33|0.95953
08:01:35|0.95953
08:01:37|0.95953
08:01:39|0.9591
08:01:40|0.95938
08:01:41|0.95938
08:01:42|0.95938
08:01:44|0.96049
08:01:45|0.96038
08:01:46|0.96038
08:01:47|0.96038
08:01:48|0.96038
08:01:49|0.96038
08:01:50|0.96038
08:01:51|0.96038
08:01:53|0.96038
08:01:53|0.96038
08:01:55|0.96038
08:01:56|0.96038
08:01:57|0.96003
08:01:58|0.96003
08:01:59|0.96003
08:02:00|0.96003
08:02:02|0.96044
08:02:02|0.96044
08:02:03|0.96044
08:02:04|0.96044
08:02:06|0.9596
08:02:06|0.9596
08:02:07|0.9596
08:02:09|0.9596
08:02:09|0.9596
08:02:10|0.9596
08:02:11|0.9596
08:02:13|0.95957
08:02:14|0.9596
08:02:15|0.9596
08:02:17|0.9596
08:02:17|0.9596
08:02:18|0.9596
08:02:19|0.9596
08:02:20|0.9596
08:02:21|0.9596
08:02:22|0.9596
08:02:24|0.9596
08:02:25|0.9596
08:02:25|0.9596
08:02:26|0.9596
08:02:28|0.9596
08:02:28|0.9596
08:02:29|0.9596
08:02:30|0.9596
08:02:32|0.9596
08:02:32|0.9596
08:02:34|0.9596
08:02:34|0.9596
08:02:35|0.9596
08:02:38|0.9596
08:02:38|0.9596
08:02:40|0.9596
08:02:41|0.9596
08:02:42|0.9596
08:02:43|0.95874
08:02:44|0.95874
08:02:45|0.95874
08:02:46|0.95874
08:02:47|0.95874
08:02:47|0.95874
08:02:49|0.95874
08:02:49|0.95874
08:02:51|0.95874
08:02:52|0.95874
08:02:54|0.9596
08:02:54|0.9596
08:02:56|0.9596
08:02:56|0.9596
08:02:57|0.95951
08:02:58|0.959
08:02:59|0.959
08:03:01|0.95912
08:03:01|0.95912
08:03:03|0.95912
08:03:04|0.95912
08:03:05|0.95912
08:03:05|0.95912
08:03:07|0.95912
08:03:09|0.95868
08:03:10|0.95868
08:03:12|0.95868
08:03:12|0.95922
08:03:13|0.95922
08:03:14|0.95922
08:03:16|0.95922
08:03:16|0.95922
08:03:17|0.95922
08:03:18|0.95922
08:03:20|0.95922
08:03:21|0.95947
08:03:22|0.95947
08:03:23|0.95947
08:03:23|0.95947
08:03:25|0.96004
08:03:26|0.96004
08:03:27|0.96001
08:03:28|0.96001
08:03:29|0.96001
08:03:31|0.96001
08:03:32|0.96001
08:03:32|0.96001
08:03:33|0.96001
08:03:34|0.95934
08:03:35|0.95934
08:03:37|0.95934
08:03:39|0.9604
08:03:39|0.96
08:03:40|0.96
08:03:43|0.96
08:03:43|0.95933
08:03:45|0.95933
08:03:45|0.95919
08:03:47|0.95899
08:03:48|0.95899
08:03:49|0.95865
08:03:50|0.9587
08:03:51|0.9587
08:03:52|0.9587
08:03:53|0.95843
08:03:54|0.95843
08:03:55|0.95843
08:03:57|0.95831
08:03:58|0.95806
08:03:59|0.9586
08:04:00|0.9586
08:04:01|0.9586
08:04:02|0.9586
08:04:03|0.9586
08:04:04|0.9586
08:04:06|0.9586
08:04:07|0.9586
08:04:07|0.9586
08:04:09|0.9586
08:04:09|0.9586
08:04:11|0.9586
08:04:12|0.9586
08:04:13|0.9586
08:04:14|0.9586
08:04:15|0.9586
08:04:17|0.9586
08:04:17|0.9586
08:04:18|0.9586
08:04:19|0.9586
08:04:20|0.9586
08:04:21|0.9586
08:04:23|0.9586
08:04:23|0.9586
08:04:25|0.9586
08:04:25|0.9586
08:04:26|0.9586
08:04:27|0.9586
08:04:29|0.9586
08:04:29|0.9586
08:04:30|0.9586
08:04:32|0.9586
08:04:34|0.9586
08:04:34|0.9586
08:04:35|0.95877
08:04:37|0.95877
08:04:37|0.95877
08:04:40|0.95877
08:04:40|0.95877
08:04:42|0.95877
08:04:42|0.95877
08:04:45|0.95877
08:04:45|0.95877
08:04:47|0.95877
08:04:48|0.95877
08:04:48|0.95877
08:04:50|0.959
08:04:51|0.959
08:04:52|0.959
08:04:53|0.95873
08:04:54|0.95873
08:04:55|0.95873
08:04:57|0.95873
08:04:57|0.95873
08:04:58|0.95873
08:04:59|0.95873
08:05:00|0.95867
08:05:02|0.95867
08:05:03|0.95867
08:05:04|0.95867
08:05:05|0.95867
08:05:06|0.95867
08:05:07|0.95867
08:05:09|0.95867
08:05:10|0.95872
08:05:10|0.95872
08:05:11|0.95834
08:05:12|0.95834
08:05:13|0.95834
08:05:14|0.95834
08:05:15|0.95834
08:05:17|0.9578
08:05:17|0.9578
08:05:18|0.95778
08:05:20|0.95778
08:05:21|0.95778
08:05:21|0.95778
08:05:23|0.95778
08:05:23|0.95778
08:05:25|0.95778
08:05:26|0.95714
08:05:27|0.95706
08:05:27|0.95706
08:05:29|0.95706
08:05:30|0.95706
08:05:31|0.95706
08:05:32|0.95689
08:05:33|0.95689
08:05:34|0.95689
08:05:35|0.95734
08:05:36|0.95734
08:05:38|0.95734
08:05:40|0.95734
08:05:40|0.95734
08:05:41|0.95734
08:05:43|0.95734
08:05:43|0.95734
08:05:45|0.95734
08:05:46|0.95734
08:05:47|0.95734
08:05:49|0.95734
08:05:50|0.95734
08:05:51|0.95734
08:05:51|0.95734
08:05:53|0.95734
08:05:53|0.95734
08:05:55|0.9572
08:05:56|0.9572
08:05:57|0.95712
08:05:58|0.95712
08:05:59|0.95712
08:06:01|0.95712
08:06:01|0.95712
08:06:02|0.95712
08:06:03|0.95712
08:06:04|0.95712
08:06:06|0.95712
08:06:07|0.95712
08:06:08|0.95707
08:06:09|0.95707
08:06:10|0.95707
08:06:11|0.95707
08:06:12|0.95707
08:06:14|0.95707
08:06:15|0.95707
08:06:15|0.95707
08:06:17|0.95707
08:06:18|0.95707
08:06:19|0.95657
08:06:19|0.95657
08:06:20|0.95657
08:06:21|0.95657
08:06:23|0.95657
08:06:24|0.95657
08:06:24|0.95657
08:06:26|0.95676
08:06:26|0.95676
08:06:27|0.95676
08:06:29|0.9568
08:06:30|0.9568
08:06:30|0.9568
08:06:32|0.9568
08:06:33|0.9568
08:06:33|0.9568
08:06:34|0.9568
08:06:36|0.9568
08:06:37|0.9568
08:06:38|0.9568
08:06:39|0.9569
08:06:40|0.9569
08:06:41|0.9569
08:06:43|0.9569
08:06:44|0.9569
08:06:46|0.9569
08:06:47|0.9569
08:06:48|0.9569
08:06:48|0.9569
08:06:50|0.9569
08:06:50|0.9569
08:06:52|0.9569
08:06:53|0.9569
08:06:54|0.9569
08:06:56|0.9569
08:06:58|0.95677
08:06:58|0.95677
08:06:59|0.95677
08:07:01|0.95677
08:07:02|0.95677
08:07:03|0.95677
08:07:04|0.95677
08:07:05|0.95677
08:07:06|0.95677
08:07:08|0.95677
08:07:08|0.9567
08:07:09|0.9567
08:07:10|0.9567
08:07:12|0.9567
08:07:13|0.9567
08:07:14|0.9567
08:07:15|0.9567
08:07:16|0.9567
08:07:16|0.9567
08:07:18|0.95656
08:07:19|0.95587
08:07:20|0.95573
08:07:21|0.95602
08:07:22|0.95609
08:07:23|0.95568
08:07:24|0.95568
08:07:25|0.95568
08:07:26|0.95568
08:07:28|0.95568
08:07:28|0.95568
08:07:29|0.95568
08:07:30|0.95568
08:07:32|0.95568
08:07:32|0.9562
08:07:34|0.9562
08:07:35|0.9562
08:07:36|0.9562
08:07:36|0.95642
08:07:37|0.95642
08:07:38|0.95642
08:07:40|0.95642
08:07:42|0.95642
08:07:43|0.95642
08:07:45|0.95642
08:07:46|0.95642
08:07:47|0.95547
08:07:48|0.95604
08:07:50|0.95604
08:07:50|0.95604
08:07:52|0.95604
08:07:52|0.95604
08:07:53|0.95604
08:07:54|0.95604
08:07:56|0.95604
08:07:56|0.95604
08:07:57|0.95604
08:07:59|0.95604
08:07:59|0.95604
08:08:00|0.95604
08:08:02|0.95604
08:08:03|0.95604
08:08:03|0.95604
08:08:04|0.95604
08:08:06|0.95604
08:08:07|0.95604
08:08:09|0.95604
08:08:09|0.95604
08:08:10|0.95604
08:08:12|0.956
08:08:12|0.956
08:08:13|0.956
08:08:14|0.95597
08:08:16|0.95597
08:08:17|0.95609
08:08:18|0.95609
08:08:19|0.95609
08:08:21|0.95609
08:08:22|0.95609
08:08:23|0.95588
08:08:23|0.95588
08:08:25|0.95588
08:08:25|0.95588
08:08:27|0.95588
08:08:29|0.95552
08:08:29|0.95531
08:08:30|0.95531
08:08:31|0.95531
08:08:33|0.95538
08:08:34|0.95538
08:08:35|0.95538
08:08:35|0.95538
08:08:37|0.95538
08:08:38|0.95526
08:08:39|0.95526
08:08:40|0.95526
08:08:41|0.95526
08:08:42|0.95526
08:08:43|0.95526
08:08:45|0.95516
08:08:47|0.95516
08:08:48|0.95516
08:08:49|0.95544
08:08:50|0.95544
08:08:51|0.95512
08:08:53|0.95512
08:08:54|0.95512
08:08:55|0.95512
08:08:55|0.95512
08:08:56|0.95512
08:08:58|0.95512
08:08:59|0.95512
08:09:00|0.95513
08:09:01|0.95513
08:09:02|0.95513
08:09:05|0.95513
08:09:07|0.955
08:09:08|0.955
08:09:09|0.955
08:09:11|0.95535
08:09:12|0.95535
08:09:13|0.95535
08:09:14|0.95535
08:09:15|0.95535
08:09:16|0.95572
08:09:18|0.95552
08:09:18|0.95552
08:09:19|0.95552
08:09:20|0.95552
08:09:21|0.95552
08:09:22|0.95552
08:09:24|0.95552
08:09:25|0.95552
08:09:26|0.95552
08:09:26|0.95552
08:09:27|0.95552
08:09:29|0.95552
08:09:29|0.95552
08:09:31|0.95508
08:09:32|0.95508
08:09:33|0.95508
08:09:34|0.95546
08:09:35|0.95544
08:09:36|0.95544
08:09:37|0.95543
08:09:38|0.95543
08:09:39|0.95543
08:09:40|0.95543
08:09:41|0.95543
08:09:42|0.95543
08:09:43|0.95543
08:09:44|0.95543
08:09:45|0.95543
08:09:46|0.95543
08:09:47|0.95543
08:09:48|0.95552
08:09:49|0.95552
08:09:51|0.95552
08:09:51|0.95604
08:09:52|0.95585
08:09:53|0.95567
08:09:54|0.95567
08:09:56|0.95567
08:09:57|0.95567
08:09:58|0.95567
08:09:58|0.95567
08:09:59|0.95567
08:10:01|0.95567
08:10:03|0.95613
08:10:04|0.95602
08:10:04|0.95602
08:10:05|0.95602
08:10:07|0.95602
08:10:08|0.95553
08:10:09|0.95553
08:10:10|0.95572
08:10:11|0.95572
08:10:12|0.95619
08:10:13|0.95619
08:10:14|0.95619
08:10:16|0.95639
08:10:18|0.95719
08:10:19|0.95715
08:10:20|0.95715
08:10:21|0.95715
08:10:22|0.95715
08:10:23|0.95715
08:10:23|0.95715
08:10:24|0.95715
08:10:26|0.95715
08:10:27|0.95715
08:10:27|0.95715
08:10:29|0.95715
08:10:30|0.95715
08:10:31|0.95828
08:10:32|0.95793
08:10:33|0.95793
08:10:34|0.95793
08:10:35|0.95793
08:10:36|0.95793
08:10:37|0.95793
08:10:38|0.95793
08:10:39|0.95826
08:10:41|0.9593
08:10:41|0.95938
08:10:42|0.95909
08:10:44|0.95912
08:10:46|0.95912
08:10:46|0.959
08:10:48|0.95915
08:10:48|0.95915
08:10:49|0.95915
08:10:51|0.95937
08:10:52|0.95937
08:10:54|0.95937
08:10:55|0.95937
08:10:56|0.95937
08:10:57|0.95937
08:10:58|0.95937
08:10:59|0.95937
08:11:01|0.95947
08:11:02|0.95962
08:11:03|0.96005
08:11:04|0.9603
08:11:06|0.9603
08:11:06|0.9603
08:11:07|0.96039
08:11:09|0.95997
08:11:10|0.95997
08:11:10|0.95968
08:11:12|0.95968
08:11:13|0.95968
08:11:14|0.95968
08:11:15|0.95968
08:11:16|0.95968
08:11:17|0.95968
08:11:18|0.95968
08:11:19|0.95916
08:11:20|0.95916
08:11:21|0.95916
08:11:22|0.95988
08:11:23|0.96
08:11:24|0.96
08:11:25|0.96
08:11:26|0.96
08:11:27|0.96
08:11:28|0.96
08:11:29|0.96093
08:11:31|0.96094
08:11:31|0.96098
08:11:33|0.96098
08:11:33|0.96049
08:11:34|0.96025
08:11:36|0.96004
08:11:36|0.96004
08:11:38|0.96
08:11:38|0.96
08:11:39|0.96
08:11:41|0.96
08:11:42|0.95952
08:11:43|0.95952
08:11:44|0.96041
08:11:45|0.96041
08:11:46|0.96041
08:11:47|0.96041
08:11:48|0.96041
08:11:49|0.96041
08:11:50|0.96041
08:11:52|0.96041
08:11:54|0.96041
08:11:55|0.96041
08:11:55|0.96041
08:11:57|0.96041
08:11:58|0.96041
08:11:59|0.96041
08:12:00|0.96041
08:12:02|0.96041
08:12:03|0.96155
08:12:04|0.96155
08:12:05|0.96155
08:12:06|0.96155
08:12:07|0.96155
08:12:09|0.96155
08:12:10|0.96155
08:12:11|0.96186
08:12:12|0.96137
08:12:13|0.96137
08:12:14|0.96163
08:12:15|0.96163
08:12:16|0.96155
08:12:17|0.96155
08:12:19|0.96124
08:12:19|0.96124
08:12:21|0.96128
08:12:21|0.96169
08:12:23|0.96169
08:12:24|0.96124
08:12:24|0.96124
08:12:25|0.96124
08:12:27|0.96124
08:12:28|0.96124
08:12:30|0.96096
08:12:30|0.96134
08:12:31|0.96144
08:12:32|0.96144
08:12:33|0.96144
08:12:35|0.96144
08:12:36|0.96144
08:12:37|0.96209
08:12:38|0.96209
08:12:39|0.96209
08:12:40|0.96238
08:12:41|0.96238
08:12:42|0.96238
08:12:43|0.96238
08:12:45|0.96238
08:12:46|0.96238
08:12:47|0.96238
08:12:48|0.96123
08:12:49|0.96123
08:12:51|0.96123
08:12:52|0.96123
08:12:53|0.96123
08:12:54|0.96123
08:12:56|0.96123
08:12:57|0.96137
08:12:58|0.96137
08:12:59|0.96137
08:13:00|0.96137
08:13:02|0.96137
08:13:03|0.96207
08:13:04|0.96207
08:13:05|0.96225
08:13:06|0.96225
08:13:06|0.96225
08:13:07|0.96225
08:13:09|0.96225
08:13:10|0.96225
08:13:10|0.9624
08:13:13|0.9624
08:13:13|0.9624
08:13:14|0.9624
08:13:15|0.9624
08:13:16|0.9624
08:13:17|0.9624
08:13:19|0.96207
08:13:19|0.96176
08:13:20|0.96176
08:13:21|0.96176
08:13:22|0.96176
08:13:23|0.96176
08:13:24|0.96176
08:13:26|0.96176
08:13:27|0.96176
08:13:28|0.96184
08:13:30|0.96184
08:13:30|0.96219
08:13:31|0.96219
08:13:33|0.96228
08:13:34|0.96228
08:13:35|0.96228
08:13:36|0.96212
08:13:37|0.96212
08:13:38|0.96212
08:13:39|0.96212
08:13:40|0.96212
08:13:41|0.96212
08:13:42|0.96212
08:13:43|0.96212
08:13:44|0.96212
08:13:45|0.96212
08:13:46|0.96212
08:13:48|0.96212
08:13:50|0.96212
08:13:50|0.96212
08:13:52|0.96212
08:13:54|0.96212
08:13:54|0.96212
08:13:55|0.96212
08:13:57|0.96212
08:13:59|0.96212
08:14:01|0.96123
08:14:02|0.96123
08:14:04|0.96123
08:14:05|0.96123
08:14:07|0.96123
08:14:08|0.96123
08:14:09|0.96123
08:14:10|0.96132
08:14:11|0.96132
08:14:12|0.96132
08:14:13|0.96175
08:14:14|0.96175
08:14:15|0.96175
08:14:16|0.96164
08:14:17|0.961
08:14:17|0.961
08:14:19|0.961
08:14:20|0.96041
08:14:21|0.95977
08:14:22|0.95977
08:14:23|0.96001
08:14:24|0.96001
08:14:25|0.96001
08:14:26|0.96001
08:14:27|0.96001
08:14:28|0.96001
08:14:29|0.96001
08:14:30|0.96001
08:14:32|0.96001
08:14:32|0.96001
08:14:33|0.96001
08:14:34|0.96001
08:14:36|0.96001
08:14:37|0.96001
08:14:38|0.96001
08:14:39|0.96001
08:14:40|0.96075
08:14:42|0.96098
08:14:42|0.96098
08:14:43|0.96098
08:14:44|0.96111
08:14:45|0.96094
08:14:47|0.96094
08:14:49|0.96094
08:14:49|0.96094
08:14:50|0.96094
08:14:53|0.9618
08:14:53|0.9618
08:14:54|0.96153
08:14:55|0.96153
08:14:57|0.96153
08:14:58|0.96153
08:15:00|0.96153
08:15:00|0.96177
08:15:01|0.96196
08:15:03|0.96196
08:15:03|0.96163
08:15:04|0.9613
08:15:05|0.9613
08:15:06|0.9613
08:15:08|0.96098
08:15:09|0.96046
08:15:09|0.96046
08:15:10|0.96046
08:15:11|0.96046
08:15:12|0.96046
08:15:14|0.96072
08:15:15|0.96061
08:15:16|0.96061
08:15:18|0.96153
08:15:18|0.96153
08:15:20|0.96153
08:15:21|0.96153
08:15:21|0.96157
08:15:22|0.96157
08:15:24|0.96157
08:15:24|0.96157
08:15:25|0.96157
08:15:26|0.96157
08:15:28|0.96157
08:15:29|0.96099
08:15:30|0.96099
08:15:31|0.96099
08:15:32|0.96099
08:15:33|0.96157
08:15:33|0.96157
08:15:35|0.96157
08:15:36|0.96157
08:15:37|0.9616
08:15:38|0.9616
08:15:38|0.9616
08:15:40|0.9616
08:15:40|0.9616
08:15:42|0.9616
08:15:43|0.9616
08:15:43|0.96139
08:15:44|0.96139
08:15:45|0.96139
08:15:47|0.96139
08:15:48|0.96139
08:15:50|0.96139
08:15:51|0.96143
08:15:52|0.96144
08:15:54|0.96144
08:15:56|0.96144
08:15:56|0.96144
08:15:58|0.96139
08:15:59|0.96159
08:16:00|0.96159
08:16:02|0.96159
08:16:03|0.96144
08:16:04|0.96144
08:16:05|0.96144
08:16:06|0.96144
08:16:08|0.96144
08:16:09|0.96144
08:16:11|0.96265
08:16:11|0.96277
08:16:12|0.963
08:16:13|0.963
08:16:14|0.96323
08:16:15|0.96323
08:16:16|0.96323
08:16:17|0.963
08:16:19|0.963
08:16:21|0.96205
08:16:22|0.96205
08:16:22|0.96205
08:16:24|0.96205
08:16:25|0.96205
08:16:26|0.96205
08:16:27|0.96205
08:16:28|0.96095
08:16:29|0.96095
08:16:30|0.96095
08:16:31|0.96095
08:16:32|0.96095
08:16:33|0.96095
08:16:34|0.96095
08:16:35|0.96095
08:16:36|0.96095
08:16:37|0.96095
08:16:39|0.96065
08:16:39|0.96103
08:16:40|0.96103
08:16:41|0.96103
08:16:42|0.96103
08:16:43|0.96103
08:16:44|0.96103
08:16:45|0.96103
08:16:46|0.96103
08:16:47|0.96103
08:16:48|0.96103
08:16:49|0.96103
08:16:50|0.96103
08:16:52|0.96103
08:16:53|0.96103
08:16:55|0.96103
08:16:56|0.96103
08:16:57|0.96103
08:16:58|0.96056
08:17:00|0.96009
08:17:00|0.96009
08:17:01|0.96009
08:17:02|0.96009
08:17:03|0.9602
08:17:05|0.96
08:17:06|0.95952
08:17:07|0.95952
08:17:08|0.95952
08:17:09|0.95952
08:17:11|0.95952
08:17:11|0.95952
08:17:12|0.95952
08:17:13|0.95952
08:17:14|0.95958
08:17:15|0.95958
08:17:16|0.95958
08:17:17|0.95958
08:17:18|0.95958
08:17:19|0.95958
08:17:20|0.95958
08:17:22|0.95958
08:17:23|0.95958
08:17:24|0.9596
08:17:24|0.9596
08:17:25|0.9596
08:17:27|0.9596
08:17:28|0.9596
08:17:29|0.9596
08:17:30|0.9596
08:17:31|0.9596
08:17:32|0.9596
08:17:33|0.9596
08:17:35|0.9596
08:17:35|0.9596
08:17:37|0.9596
08:17:38|0.9596
08:17:39|0.9596
08:17:40|0.9596
08:17:41|0.96022
08:17:41|0.96022
08:17:43|0.96022
08:17:44|0.96022
08:17:45|0.96022
08:17:46|0.96022
08:17:46|0.95972
08:17:48|0.95972
08:17:49|0.95972
08:17:50|0.95972
08:17:52|0.95972
08:17:54|0.95972
08:17:55|0.95972
08:17:57|0.95916
08:17:57|0.95962
08:17:59|0.95962
08:18:00|0.95962
08:18:01|0.95962
08:18:02|0.95962
08:18:03|0.95913
08:18:04|0.95913
08:18:06|0.95913
08:18:06|0.95913
08:18:07|0.95913
08:18:09|0.9594
08:18:10|0.9594
08:18:12|0.95913
08:18:12|0.95913
08:18:14|0.95913
08:18:15|0.95913
08:18:16|0.95913
08:18:16|0.95913
08:18:18|0.95924
08:18:19|0.95924
08:18:21|0.95924
08:18:21|0.95913
08:18:22|0.95913
08:18:23|0.95913
08:18:25|0.95913
08:18:25|0.95873
08:18:27|0.95888
08:18:28|0.95878
08:18:30|0.95877
08:18:31|0.95877
08:18:32|0.95877
08:18:33|0.95877
08:18:34|0.95877
08:18:35|0.95866
08:18:36|0.95866
08:18:37|0.95882
08:18:38|0.95882
08:18:39|0.95882
08:18:40|0.95906
08:18:41|0.95906
08:18:42|0.95906
08:18:44|0.95906
08:18:45|0.95906
08:18:46|0.95916
08:18:47|0.95916
08:18:48|0.95916
08:18:48|0.95916
08:18:50|0.95916
08:18:51|0.95885
08:18:52|0.95885
08:18:53|0.95885
08:18:55|0.95899
08:18:56|0.95899
08:18:58|0.95899
08:18:59|0.95899
08:19:00|0.95899
08:19:01|0.95899
08:19:02|0.95899
08:19:03|0.95899
08:19:05|0.95908
08:19:05|0.95908
08:19:07|0.95908
08:19:08|0.95908
08:19:09|0.95908
08:19:11|0.95908
08:19:11|0.95908
08:19:12|0.95908
08:19:14|0.95908
08:19:15|0.95908
08:19:15|0.95908
08:19:16|0.95908
08:19:17|0.95828
08:19:18|0.95828
08:19:19|0.95812
08:19:20|0.95812
08:19:21|0.95812
08:19:23|0.95812
08:19:25|0.95812
08:19:26|0.95812
08:19:26|0.95812
08:19:28|0.958
08:19:30|0.958
08:19:32|0.958
08:19:33|0.958
08:19:34|0.958
08:19:34|0.958
08:19:36|0.958
08:19:38|0.958
08:19:39|0.958
08:19:39|0.958
08:19:41|0.958
08:19:42|0.958
08:19:43|0.958
08:19:44|0.958
08:19:45|0.958
08:19:46|0.958
08:19:47|0.958
08:19:48|0.958
08:19:49|0.95765
08:19:50|0.95765
08:19:51|0.95712
08:19:52|0.95712
08:19:54|0.95684
08:19:56|0.95648
08:19:57|0.95669
08:19:59|0.95669
08:20:00|0.95669
08:20:01|0.95669
08:20:02|0.95684
08:20:03|0.95684
08:20:05|0.957
08:20:06|0.957
08:20:06|0.957
08:20:08|0.957
08:20:09|0.95696
08:20:10|0.9572
08:20:11|0.95719
08:20:12|0.95688
08:20:13|0.95688
08:20:14|0.95678
08:20:14|0.95678
08:20:15|0.95678
08:20:17|0.95678
08:20:18|0.95711
08:20:19|0.95681
08:20:20|0.95656
08:20:21|0.95656
08:20:23|0.95656
08:20:23|0.95656
08:20:24|0.95656
08:20:25|0.95656
08:20:28|0.95681
08:20:28|0.95695
08:20:29|0.95655
08:20:30|0.95655
08:20:32|0.95655
08:20:32|0.95655
08:20:34|0.95655
08:20:34|0.95635
08:20:36|0.95635
08:20:37|0.95635
08:20:37|0.95679
08:20:39|0.95679
08:20:40|0.9565
08:20:41|0.9565
08:20:41|0.9565
08:20:44|0.9565
08:20:44|0.9565
08:20:45|0.9565
08:20:47|0.95662
08:20:48|0.95662
08:20:49|0.95662
08:20:50|0.95662
08:20:51|0.95662
08:20:51|0.95662
08:20:52|0.95613
08:20:55|0.95567
08:20:56|0.95567
08:20:58|0.95567
08:20:59|0.95567
08:21:00|0.95613
08:21:00|0.95613
08:21:02|0.95613
08:21:03|0.95613
08:21:04|0.95613
08:21:05|0.95613
08:21:06|0.95613
08:21:07|0.95599
08:21:09|0.95584
08:21:09|0.95584
08:21:10|0.95584
08:21:11|0.956
08:21:12|0.956
08:21:14|0.956
08:21:15|0.956
08:21:16|0.956
08:21:17|0.956
08:21:18|0.956
08:21:18|0.956
08:21:20|0.956
08:21:21|0.956
08:21:22|0.956
08:21:23|0.956
08:21:24|0.956
08:21:25|0.956
08:21:26|0.956
08:21:27|0.956
08:21:28|0.956
08:21:29|0.956
08:21:30|0.956
08:21:31|0.956
08:21:33|0.956
08:21:33|0.956
08:21:34|0.956
08:21:35|0.956
08:21:36|0.956
08:21:37|0.956
08:21:39|0.95626
08:21:39|0.95583
08:21:40|0.95583
08:21:41|0.95583
08:21:42|0.95583
08:21:43|0.95583
08:21:44|0.95583
08:21:46|0.95583
08:21:46|0.95583
08:21:48|0.95583
08:21:48|0.95583
08:21:50|0.95583
08:21:50|0.95583
08:21:52|0.95583
08:21:53|0.95583
08:21:53|0.95583
08:21:56|0.95583
08:21:57|0.95583
08:21:58|0.95583
08:21:59|0.95583
08:21:59|0.95583
08:22:02|0.95539
08:22:02|0.95539
08:22:04|0.95539
08:22:05|0.95539
08:22:06|0.95539
08:22:07|0.95539
08:22:08|0.95539
08:22:10|0.95539
08:22:10|0.95539
08:22:11|0.95539
08:22:13|0.95539
08:22:14|0.95631
08:22:15|0.95631
08:22:16|0.95616
08:22:17|0.95616
08:22:18|0.95616
08:22:19|0.95616
08:22:21|0.95616
08:22:22|0.95616
08:22:23|0.95616
08:22:24|0.95616
08:22:25|0.95616
08:22:26|0.95616
08:22:27|0.95616
08:22:28|0.95616
08:22:29|0.95616
08:22:31|0.95616
08:22:31|0.95616
08:22:33|0.95616
08:22:34|0.95616
08:22:35|0.95616
08:22:35|0.95616
08:22:37|0.95616
08:22:37|0.95616
08:22:39|0.95616
08:22:39|0.95616
08:22:40|0.95616
08:22:42|0.9561
08:22:43|0.9561
08:22:44|0.9561
08:22:45|0.9561
08:22:46|0.95576
08:22:47|0.95576
08:22:48|0.95576
08:22:49|0.95576
08:22:50|0.95576
08:22:51|0.9555
08:22:52|0.9555
08:22:54|0.9555
08:22:56|0.9555
08:22:58|0.9555
08:22:59|0.9555
08:23:00|0.9555
08:23:02|0.95535
08:23:03|0.95535
08:23:05|0.95535
08:23:05|0.95549
08:23:06|0.95549
08:23:07|0.95549
08:23:09|0.95535
08:23:10|0.95535
08:23:11|0.95501
08:23:12|0.95501
08:23:12|0.95501
08:23:14|0.95538
08:23:15|0.95538
08:23:16|0.95538
08:23:17|0.95538
08:23:18|0.95538
08:23:19|0.95538
08:23:20|0.95559
08:23:21|0.95559
08:23:23|0.95559
08:23:23|0.95526
08:23:24|0.95526
08:23:25|0.95501
08:23:26|0.955
08:23:28|0.955
08:23:29|0.955
08:23:30|0.95508
08:23:31|0.95508
08:23:32|0.95508
08:23:32|0.95544
08:23:34|0.95454
08:23:35|0.95452
08:23:36|0.95412
08:23:37|0.95412
08:23:38|0.95412
08:23:39|0.95454
08:23:40|0.95454
08:23:41|0.95454
08:23:42|0.95454
08:23:43|0.95454
08:23:44|0.9547
08:23:45|0.9547
08:23:46|0.9547
08:23:47|0.9547
08:23:48|0.9547
08:23:49|0.9547
08:23:51|0.95479
08:23:51|0.95479
08:23:52|0.95479
08:23:54|0.95479
08:23:54|0.95479
08:23:55|0.95479
08:23:58|0.95479
08:23:59|0.95463
08:24:00|0.95455
08:24:02|0.9547
08:24:02|0.9547
08:24:03|0.95469
08:24:05|0.95467
08:24:06|0.95467
08:24:07|0.9547
08:24:08|0.9547
08:24:10|0.95466
08:24:11|0.955
08:24:13|0.9549
08:24:13|0.95484
08:24:14|0.95484
08:24:16|0.95504
08:24:17|0.95504
08:24:19|0.95504
08:24:20|0.95504
08:24:20|0.95504
08:24:21|0.95504
08:24:23|0.95504
08:24:24|0.95504
08:24:25|0.95504
08:24:26|0.95504
08:24:27|0.95504
08:24:28|0.955
08:24:30|0.955
08:24:30|0.955
08:24:31|0.95452
08:24:33|0.95452
08:24:34|0.95452
08:24:35|0.95452
08:24:36|0.95452
08:24:38|0.95452
08:24:39|0.95452
08:24:40|0.95452
08:24:41|0.95452
08:24:41|0.95452
08:24:43|0.95452
08:24:44|0.95452
08:24:45|0.95452
08:24:45|0.95452
08:24:47|0.95452
08:24:48|0.95452
08:24:49|0.95452
08:24:50|0.95448
08:24:52|0.95448
08:24:53|0.95383
08:24:53|0.95398
08:24:54|0.95398
08:24:55|0.95398
08:24:56|0.95402
08:24:58|0.95402
08:25:00|0.95402
08:25:02|0.95345
08:25:02|0.95343
08:25:03|0.95325
08:25:05|0.95297
08:25:06|0.95297
08:25:06|0.95315
08:25:07|0.95315
08:25:08|0.95315
08:25:10|0.95366
08:25:11|0.95366
08:25:12|0.95366
08:25:13|0.95366
08:25:15|0.95366
08:25:16|0.95346
08:25:16|0.95346
08:25:17|0.95346
08:25:18|0.95346
08:25:20|0.95346
08:25:20|0.9531
08:25:22|0.9531
08:25:22|0.95266
08:25:24|0.95266
08:25:25|0.95266
08:25:26|0.95266
08:25:27|0.95266
08:25:27|0.95266
08:25:29|0.95266
08:25:30|0.95255
08:25:31|0.95234
08:25:32|0.95267
08:25:33|0.95267
08:25:34|0.95267
08:25:35|0.95267
08:25:36|0.95267
08:25:38|0.95266
08:25:39|0.95266
08:25:41|0.95266
08:25:41|0.95262
08:25:43|0.95262
08:25:43|0.95262
08:25:44|0.95262
08:25:46|0.95262
08:25:47|0.95262
08:25:48|0.95262
08:25:48|0.95262
08:25:50|0.95262
08:25:51|0.95262
08:25:52|0.95262
08:25:53|0.95272
08:25:55|0.95272
08:25:56|0.95272
08:25:57|0.95272
08:25:57|0.95272
08:25:58|0.95272
08:25:59|0.95277
08:26:01|0.95277
08:26:03|0.95277
08:26:04|0.95277
08:26:05|0.95277
08:26:06|0.95277
08:26:07|0.95277
08:26:09|0.95277
08:26:09|0.95277
08:26:11|0.95277
08:26:12|0.95277
08:26:13|0.95277
08:26:14|0.95277
08:26:15|0.95277
08:26:16|0.95303
08:26:17|0.95303
08:26:19|0.95303
08:26:20|0.95306
08:26:21|0.95293
08:26:22|0.9531
08:26:23|0.95308
08:26:24|0.95318
08:26:25|0.95318
08:26:26|0.95341
08:26:26|0.95298
08:26:28|0.95278
08:26:29|0.9528
08:26:31|0.95297
08:26:31|0.95297
08:26:32|0.95297
08:26:34|0.95297
08:26:34|0.95297
08:26:36|0.95297
08:26:36|0.95297
08:26:38|0.95287
08:26:39|0.9531
08:26:40|0.95249
08:26:41|0.95249
08:26:42|0.95249
08:26:43|0.95249
08:26:45|0.95249
08:26:45|0.95298
08:26:47|0.95302
08:26:47|0.95302
08:26:48|0.95302
08:26:50|0.95302
08:26:51|0.95302
08:26:52|0.95302
08:26:53|0.95302
08:26:54|0.95302
08:26:55|0.95302
08:26:56|0.95302
08:26:57|0.95302
08:26:59|0.95302
08:27:01|0.95341
08:27:03|0.95341
08:27:04|0.95341
08:27:05|0.95341
08:27:05|0.95341
08:27:08|0.95341
08:27:09|0.95341
08:27:10|0.95341
08:27:11|0.95341
08:27:13|0.95341
08:27:14|0.95341
08:27:15|0.95392
08:27:16|0.95392
08:27:17|0.95392
08:27:17|0.95392
08:27:18|0.95392
08:27:20|0.95392
08:27:21|0.95392
08:27:23|0.95353
08:27:23|0.95353
08:27:24|0.95353
08:27:26|0.95353
08:27:26|0.95353
08:27:28|0.95353
08:27:29|0.95353
08:27:30|0.954
08:27:30|0.954
08:27:32|0.954
08:27:33|0.954
08:27:34|0.95406
08:27:35|0.95406
08:27:37|0.95368
08:27:37|0.95368
08:27:38|0.95368
08:27:39|0.95407
08:27:40|0.95407
08:27:42|0.95399
08:27:43|0.95399
08:27:43|0.95399
08:27:44|0.95399
08:27:46|0.95399
08:27:47|0.95399
08:27:48|0.95399
08:27:49|0.95399
08:27:50|0.95399
08:27:52|0.95384
08:27:52|0.95384
08:27:53|0.95384
08:27:54|0.95384
08:27:55|0.95384
08:27:56|0.95391
08:27:57|0.95376
08:27:59|0.9538
08:28:00|0.9538
08:28:01|0.9538
08:28:01|0.9538
08:28:03|0.9538
08:28:05|0.9538
08:28:06|0.9538
08:28:07|0.9538
08:28:08|0.9538
08:28:09|0.9538
08:28:10|0.9538
08:28:11|0.9538
08:28:12|0.9538
08:28:14|0.9538
08:28:15|0.9538
08:28:17|0.9538
08:28:18|0.9538
08:28:18|0.9538
08:28:20|0.9538
08:28:22|0.9538
08:28:22|0.95382
08:28:24|0.95382
08:28:25|0.95382
08:28:26|0.95382
08:28:27|0.95382
08:28:27|0.95382
08:28:29|0.95382
08:28:29|0.95382
08:28:31|0.95382
08:28:31|0.95382
08:28:32|0.95382
08:28:34|0.95382
08:28:35|0.95382
08:28:36|0.95382
08:28:36|0.95382
08:28:38|0.95382
08:28:39|0.95382
08:28:40|0.95419
08:28:42|0.95395
08:28:42|0.95395
08:28:43|0.95395
08:28:44|0.95395
08:28:46|0.95395
08:28:47|0.95395
08:28:48|0.95395
08:28:49|0.95395
08:28:50|0.95395
08:28:51|0.95395
08:28:52|0.95395
08:28:53|0.95419
08:28:54|0.95419
08:28:55|0.95419
08:28:56|0.95419
08:28:57|0.95419
08:28:58|0.95419
08:29:00|0.95419
08:29:00|0.95419
08:29:02|0.95475
08:29:03|0.95475
08:29:05|0.95475
08:29:06|0.95475
08:29:08|0.95475
08:29:09|0.95484
08:29:10|0.95484
08:29:11|0.95484
08:29:12|0.95484
08:29:14|0.95484
08:29:15|0.95531
08:29:15|0.95531
08:29:17|0.95531
08:29:17|0.95531
08:29:19|0.95526
08:29:19|0.95495
08:29:21|0.95454
08:29:22|0.95454
08:29:22|0.95443
08:29:24|0.95443
08:29:25|0.95443
08:29:26|0.95443
08:29:28|0.95443
08:29:28|0.95443
08:29:29|0.95443
08:29:30|0.95443
08:29:31|0.95443
08:29:33|0.95443
08:29:33|0.95443
08:29:35|0.9544
08:29:35|0.95407
08:29:37|0.95408
08:29:37|0.95408
08:29:38|0.954
08:29:40|0.954
08:29:41|0.954
08:29:42|0.954
08:29:43|0.954
08:29:44|0.954
08:29:45|0.954
08:29:46|0.954
08:29:47|0.954
08:29:48|0.9538
08:29:49|0.9538
08:29:50|0.9538
08:29:51|0.9538
08:29:52|0.95344
08:29:53|0.95344
08:29:54|0.95308
08:29:56|0.95308
08:29:56|0.95308
08:29:58|0.95308
08:29:59|0.95308
08:30:00|0.95346
08:30:01|0.953
08:30:02|0.9515
08:30:03|0.95142
08:30:05|0.95142
08:30:06|0.95163
08:30:07|0.95154
08:30:08|0.95154
08:30:10|0.95154
08:30:11|0.95154
08:30:12|0.95154
08:30:13|0.95154
08:30:14|0.95166
08:30:14|0.95166
08:30:16|0.95154
08:30:17|0.95154
08:30:18|0.95154
08:30:19|0.95075
08:30:20|0.95086
08:30:21|0.95086
08:30:22|0.95086
08:30:23|0.95086
08:30:24|0.95086
08:30:25|0.95086
08:30:27|0.95086
08:30:27|0.95115
08:30:29|0.95115
08:30:29|0.9511
08:30:31|0.9511
08:30:31|0.9511
08:30:32|0.9511
08:30:34|0.9511
08:30:34|0.95087
08:30:36|0.95077
08:30:37|0.95058
08:30:37|0.95058
08:30:39|0.95065
08:30:40|0.95065
08:30:41|0.95065
08:30:42|0.95029
08:30:43|0.95029
08:30:44|0.95029
08:30:45|0.95026
08:30:46|0.95026
08:30:47|0.95013
08:30:48|0.95013
08:30:49|0.94984
08:30:50|0.94937
08:30:51|0.94937
08:30:52|0.94937
08:30:53|0.94937
08:30:55|0.94937
08:30:55|0.94937
08:30:56|0.94937
08:30:58|0.94937
08:30:58|0.94969
08:30:59|0.94936
08:31:00|0.94935
08:31:02|0.94935
08:31:02|0.94935
08:31:03|0.94935
08:31:05|0.94935
08:31:07|0.94935
08:31:07|0.94935
08:31:08|0.94943
08:31:09|0.94943
08:31:10|0.94943
08:31:11|0.94943
08:31:13|0.94943
08:31:13|0.94943
08:31:15|0.94943
08:31:15|0.94958
08:31:16|0.9498
08:31:17|0.94976
08:31:19|0.94923
08:31:19|0.94923
08:31:21|0.94923
08:31:21|0.94923
08:31:23|0.94923
08:31:24|0.94923
08:31:25|0.94923
08:31:26|0.94982
08:31:27|0.95
08:31:29|0.95027
08:31:30|0.94984
08:31:31|0.94984
08:31:32|0.94949
08:31:33|0.94949
08:31:34|0.9493
08:31:35|0.9497
08:31:36|0.94944
08:31:37|0.94944
08:31:38|0.94944
08:31:40|0.94944
08:31:40|0.94944
08:31:42|0.94944
08:31:42|0.94959
08:31:43|0.94959
08:31:45|0.94959
08:31:45|0.94996
08:31:46|0.94996
08:31:48|0.94996
08:31:49|0.94996
08:31:50|0.94996
08:31:52|0.94996
08:31:52|0.94996
08:31:53|0.94996
08:31:54|0.94881
08:31:56|0.94881
08:31:56|0.9495
08:31:57|0.9495
08:31:58|0.9495
08:31:59|0.9495
08:32:00|0.9495
08:32:02|0.9495
08:32:02|0.9495
08:32:03|0.9495
08:32:05|0.9495
08:32:06|0.94981
08:32:08|0.94981
08:32:08|0.94981
08:32:11|0.94981
08:32:12|0.94981
08:32:13|0.94981
08:32:13|0.94984
08:32:14|0.94984
08:32:17|0.94984
08:32:18|0.95021
08:32:19|0.95021
08:32:20|0.94996
08:32:20|0.95034
08:32:22|0.94966
08:32:22|0.94966
08:32:24|0.94966
08:32:24|0.9496
08:32:26|0.9496
08:32:28|0.9496
08:32:28|0.9496
08:32:29|0.9496
08:32:30|0.9496
08:32:31|0.95043
08:32:33|0.95043
08:32:34|0.95028
08:32:35|0.95028
08:32:36|0.95028
08:32:37|0.95028
08:32:38|0.95068
08:32:39|0.95068
08:32:40|0.95068
08:32:41|0.95068
08:32:42|0.95068
08:32:43|0.95068
08:32:44|0.95068
08:32:45|0.95068
08:32:46|0.95068
08:32:47|0.95058
08:32:48|0.9504
08:32:50|0.9504
08:32:50|0.9504
08:32:51|0.9504
08:32:52|0.9504
08:32:54|0.9504
08:32:55|0.95022
08:32:56|0.95029
08:32:57|0.95029
08:32:59|0.95046
08:32:59|0.95046
08:33:01|0.95046
08:33:02|0.95046
08:33:03|0.95046
08:33:04|0.95046
08:33:05|0.95046
08:33:07|0.94976
08:33:08|0.94975
08:33:10|0.94975
08:33:11|0.94975
08:33:12|0.94975
08:33:14|0.94989
08:33:14|0.94989
08:33:15|0.94989
08:33:17|0.94989
08:33:18|0.95029
08:33:19|0.95029
08:33:20|0.95029
08:33:21|0.95029
08:33:22|0.95029
08:33:22|0.95016
08:33:24|0.95016
08:33:25|0.95016
08:33:26|0.95016
08:33:27|0.9504
08:33:28|0.9504
08:33:30|0.9504
08:33:30|0.95015
08:33:32|0.95015
08:33:33|0.94978
08:33:35|0.94978
08:33:36|0.94978
08:33:37|0.94978
08:33:38|0.94978
08:33:39|0.94978
08:33:40|0.94978
08:33:41|0.94978
08:33:42|0.94978
08:33:43|0.94978
08:33:44|0.94978
08:33:46|0.94978
08:33:46|0.94975
08:33:47|0.94975
08:33:49|0.94975
08:33:50|0.94975
08:33:51|0.94975
08:33:52|0.94975
08:33:53|0.94975
08:33:54|0.94975
08:33:55|0.94975
08:33:56|0.94975
08:33:57|0.94975
08:33:58|0.94946
08:33:59|0.94946
08:34:00|0.94946
08:34:01|0.94918
08:34:02|0.94918
08:34:03|0.94918
08:34:04|0.94918
08:34:05|0.94903
08:34:06|0.94832
08:34:08|0.94855
08:34:09|0.94832
08:34:10|0.949
08:34:11|0.94882
08:34:13|0.9487
08:34:14|0.9487
08:34:16|0.94848
08:34:17|0.94848
08:34:18|0.94879
08:34:18|0.94898
08:34:20|0.94898
08:34:21|0.94885
08:34:22|0.94885
08:34:23|0.94885
08:34:24|0.94885
08:34:26|0.94883
08:34:26|0.94883
08:34:27|0.94883
08:34:28|0.94883
08:34:30|0.94883
08:34:31|0.9489
08:34:32|0.94883
08:34:33|0.94882
08:34:34|0.94882
08:34:35|0.94885
08:34:36|0.94879
08:34:37|0.94882
08:34:38|0.94882
08:34:39|0.94882
08:34:41|0.94882
08:34:42|0.94882
08:34:43|0.94882
08:34:44|0.94885
08:34:45|0.94885
08:34:46|0.94892
08:34:47|0.94892
08:34:48|0.94875
08:34:49|0.94875
08:34:51|0.94875
08:34:51|0.94875
08:34:52|0.94902
08:34:53|0.94902
08:34:54|0.94902
08:34:55|0.9487
08:34:56|0.9487
08:34:57|0.9487
08:34:59|0.9487
08:34:59|0.9487
08:35:01|0.94844
08:35:02|0.94844
08:35:03|0.94841
08:35:03|0.94841
08:35:06|0.94841
08:35:06|0.94841
08:35:08|0.94841
08:35:10|0.94841
08:35:11|0.94841
08:35:13|0.94841
08:35:14|0.94845
08:35:15|0.94842
08:35:17|0.94842
08:35:17|0.94842
08:35:19|0.94881
08:35:20|0.94881
08:35:21|0.94881
08:35:22|0.94881
08:35:22|0.94881
08:35:24|0.94863
08:35:25|0.94863
08:35:26|0.94863
08:35:27|0.94863
08:35:28|0.94852
08:35:31|0.94852
08:35:32|0.94787
08:35:33|0.94768
08:35:34|0.94772
08:35:35|0.94783
08:35:36|0.94783
08:35:37|0.94783
08:35:38|0.94809
08:35:39|0.94809
08:35:41|0.94809
08:35:41|0.94809
08:35:42|0.94809
08:35:43|0.94809
08:35:44|0.94809
08:35:45|0.94809
08:35:47|0.94809
08:35:47|0.94809
08:35:48|0.94809
08:35:49|0.94803
08:35:51|0.9481
08:35:52|0.9481
08:35:52|0.948
08:35:54|0.948
08:35:55|0.948
08:35:56|0.948
08:35:57|0.94774
08:35:58|0.94747
08:35:59|0.94747
08:36:00|0.94747
08:36:01|0.94747
08:36:02|0.94755
08:36:03|0.94755
08:36:04|0.94768
08:36:05|0.94755
08:36:06|0.94721
08:36:08|0.94768
08:36:09|0.94775
08:36:11|0.94754
08:36:12|0.94767
08:36:13|0.9476
08:36:15|0.9476
08:36:16|0.9476
08:36:17|0.9476
08:36:18|0.94715
08:36:20|0.94749
08:36:21|0.94749
08:36:22|0.94749
08:36:23|0.94749
08:36:24|0.94696
08:36:26|0.94634
08:36:26|0.94643
08:36:27|0.9465
08:36:29|0.94625
08:36:30|0.94625
08:36:31|0.94625
08:36:32|0.94636
08:36:34|0.94636
08:36:35|0.94636
08:36:36|0.94636
08:36:36|0.94636
08:36:38|0.9464
08:36:39|0.9464
08:36:41|0.9464
08:36:42|0.9464
08:36:43|0.9464
08:36:44|0.9464
08:36:45|0.9464
08:36:46|0.9464
08:36:48|0.94619
08:36:49|0.94621
08:36:49|0.94641
08:36:50|0.94641
08:36:52|0.94641
08:36:54|0.94641
08:36:54|0.94641
08:36:55|0.94641
08:36:56|0.94641
08:36:57|0.94641
08:36:58|0.94641
08:36:59|0.94612
08:37:00|0.94612
08:37:01|0.9461
08:37:02|0.9461
08:37:03|0.9461
08:37:04|0.9461
08:37:05|0.9463
08:37:06|0.9463
08:37:07|0.9463
08:37:08|0.9463
08:37:09|0.9463
08:37:11|0.9463
08:37:12|0.9463
08:37:13|0.94669
08:37:15|0.94669
08:37:16|0.94669
08:37:16|0.94664
08:37:19|0.94664
08:37:20|0.94664
08:37:20|0.94664
08:37:22|0.94664
08:37:23|0.94642
08:37:24|0.94642
08:37:25|0.94642
08:37:26|0.94642
08:37:27|0.94642
08:37:28|0.94637
08:37:29|0.94642
08:37:31|0.94642
08:37:31|0.94642
08:37:33|0.94642
08:37:34|0.94642
08:37:34|0.94642
08:37:36|0.94642
08:37:37|0.94669
08:37:38|0.94669
08:37:39|0.94669
08:37:40|0.94669
08:37:41|0.94669
08:37:42|0.94669
08:37:43|0.94733
08:37:45|0.94671
08:37:46|0.94671
08:37:47|0.94696
08:37:48|0.94681
08:37:48|0.94681
08:37:51|0.94681
08:37:51|0.94734
08:37:52|0.94734
08:37:53|0.94734
08:37:55|0.94734
08:37:55|0.94734
08:37:56|0.94734
08:37:58|0.94734
08:37:59|0.94677
08:38:00|0.94674
08:38:00|0.94674
08:38:02|0.9465
08:38:03|0.9465
08:38:04|0.9465
08:38:05|0.9465
08:38:07|0.94594
08:38:08|0.94583
08:38:09|0.94581
08:38:09|0.94581
08:38:12|0.94581
08:38:13|0.94581
08:38:14|0.94581
08:38:16|0.94581
08:38:17|0.9464
08:38:18|0.9464
08:38:19|0.9464
08:38:20|0.9464
08:38:21|0.9464
08:38:22|0.9465
08:38:24|0.9465
08:38:24|0.9465
08:38:25|0.9465
08:38:26|0.9465
08:38:27|0.9465
08:38:28|0.94669
08:38:29|0.94652
08:38:31|0.94652
08:38:32|0.94652
08:38:33|0.94652
08:38:34|0.94652
08:38:35|0.94652
08:38:37|0.94652
08:38:39|0.94658
08:38:40|0.94658
08:38:40|0.94715
08:38:42|0.94715
08:38:42|0.94683
08:38:43|0.94683
08:38:44|0.94683
08:38:46|0.94683
08:38:46|0.94683
08:38:48|0.94683
08:38:49|0.94683
08:38:50|0.94708
08:38:51|0.94708
08:38:52|0.94709
08:38:54|0.94709
08:38:55|0.94709
08:38:55|0.94709
08:38:56|0.94709
08:38:58|0.94712
08:38:58|0.94723
08:38:59|0.94745
08:39:01|0.94756
08:39:02|0.94774
08:39:03|0.94774
08:39:04|0.94774
08:39:04|0.94766
08:39:06|0.94813
08:39:07|0.94779
08:39:07|0.94759
08:39:08|0.94759
08:39:10|0.94759
08:39:10|0.94759
08:39:12|0.94703
08:39:14|0.94701
08:39:16|0.94701
08:39:17|0.94701
08:39:18|0.94701
08:39:20|0.947
08:39:21|0.94658
08:39:21|0.94658
08:39:23|0.94658
08:39:24|0.94654
08:39:25|0.94654
08:39:27|0.94654
08:39:28|0.94654
08:39:29|0.94654
08:39:30|0.94654
08:39:31|0.94654
08:39:32|0.94655
08:39:34|0.94655
08:39:34|0.94655
08:39:36|0.94655
08:39:37|0.94655
08:39:38|0.94655
08:39:39|0.94627
08:39:40|0.94627
08:39:41|0.94627
08:39:42|0.94627
08:39:44|0.94627
08:39:45|0.94627
08:39:46|0.94627
08:39:47|0.94627
08:39:48|0.94653
08:39:50|0.94653
08:39:50|0.94653
08:39:51|0.94634
08:39:52|0.94634
08:39:53|0.94647
08:39:54|0.94647
08:39:56|0.94647
08:39:56|0.94647
08:39:58|0.94647
08:39:58|0.94647
08:40:00|0.94647
08:40:01|0.94647
08:40:02|0.94697
08:40:02|0.947
08:40:03|0.9476
08:40:05|0.9476
08:40:06|0.9476
08:40:07|0.9476
08:40:08|0.9476
08:40:09|0.9476
08:40:10|0.9476
08:40:11|0.9476
08:40:12|0.9476
08:40:13|0.9476
08:40:15|0.94742
08:40:15|0.94689
08:40:17|0.94691
08:40:18|0.94695
08:40:19|0.9468
08:40:21|0.94651
08:40:22|0.94651
08:40:23|0.94651
08:40:24|0.94651
08:40:25|0.94651
08:40:26|0.94651
08:40:28|0.94651
08:40:28|0.94651
08:40:29|0.94651
08:40:31|0.94651
08:40:32|0.94651
08:40:33|0.94651
08:40:34|0.94701
08:40:36|0.94701
08:40:36|0.946
08:40:38|0.946
08:40:38|0.946
08:40:39|0.946
08:40:40|0.94611
08:40:41|0.94584
08:40:42|0.9458
08:40:44|0.94563
08:40:44|0.94563
08:40:45|0.94563
08:40:47|0.94639
08:40:48|0.94642
08:40:49|0.94642
08:40:50|0.94642
08:40:51|0.94642
08:40:51|0.94648
08:40:53|0.94648
08:40:53|0.94648
08:40:55|0.94648
08:40:55|0.94648
08:40:57|0.94648
08:40:59|0.94648
08:40:59|0.94648
08:41:00|0.94648
08:41:02|0.94648
08:41:02|0.94648
08:41:03|0.94648
08:41:05|0.94648
08:41:06|0.94648
08:41:06|0.94648
08:41:07|0.94648
08:41:09|0.94692
08:41:10|0.94676
08:41:11|0.94734
08:41:12|0.94734
08:41:13|0.94734
08:41:14|0.94694
08:41:14|0.94694
08:41:15|0.94694
08:41:16|0.94694
08:41:18|0.94694
08:41:19|0.94694
08:41:20|0.94694
08:41:22|0.94694
08:41:22|0.94694
08:41:23|0.94694
08:41:25|0.94694
08:41:25|0.94711
08:41:27|0.94711
08:41:28|0.94711
08:41:28|0.94711
08:41:30|0.94711
08:41:31|0.94711
08:41:32|0.94709
08:41:33|0.94709
08:41:35|0.94709
08:41:35|0.94709
08:41:37|0.94709
08:41:38|0.94709
08:41:38|0.94709
08:41:40|0.94709
08:41:41|0.94709
08:41:42|0.94709
08:41:43|0.94736
08:41:44|0.94736
08:41:45|0.94736
08:41:46|0.94736
08:41:47|0.94727
08:41:48|0.94727
08:41:49|0.94727
08:41:50|0.94727
08:41:52|0.94727
08:41:52|0.94727
08:41:54|0.94698
08:41:54|0.94698
08:41:56|0.94698
08:41:56|0.94698
08:41:58|0.94698
08:41:59|0.94698
08:41:59|0.94698
08:42:02|0.94698
08:42:03|0.94698
08:42:03|0.94698
08:42:05|0.94698
08:42:06|0.94698
08:42:07|0.94698
08:42:08|0.94698
08:42:09|0.94698
08:42:09|0.94698
08:42:11|0.94698
08:42:11|0.94736
08:42:13|0.94736
08:42:14|0.94736
08:42:16|0.94736
08:42:16|0.94737
08:42:18|0.94737
08:42:19|0.94737
08:42:21|0.94737
08:42:22|0.94779
08:42:23|0.94779
08:42:25|0.94789
08:42:26|0.94789
08:42:27|0.94789
08:42:28|0.94789
08:42:29|0.94789
08:42:30|0.94789
08:42:31|0.94814
08:42:32|0.94814
08:42:33|0.94814
08:42:35|0.94814
08:42:35|0.94814
08:42:36|0.94799
08:42:37|0.94799
08:42:39|0.94799
08:42:39|0.94799
08:42:40|0.94799
08:42:42|0.94767
08:42:43|0.94767
08:42:44|0.94767
08:42:45|0.94767
08:42:46|0.94767
08:42:47|0.94767
08:42:48|0.94767
08:42:49|0.94767
08:42:50|0.94761
08:42:52|0.94766
08:42:53|0.94766
08:42:53|0.94766
08:42:55|0.94766
08:42:56|0.94766
08:42:57|0.94766
08:42:58|0.94766
08:42:59|0.94738
08:43:00|0.94738
08:43:00|0.94738
08:43:02|0.94738
08:43:03|0.94738
08:43:04|0.94738
08:43:05|0.94738
08:43:06|0.94738
08:43:08|0.94736
08:43:08|0.94736
08:43:09|0.94736
08:43:10|0.94736
08:43:11|0.94736
08:43:12|0.94736
08:43:13|0.94736
08:43:15|0.94663
08:43:17|0.94663
08:43:18|0.94663
08:43:20|0.94662
08:43:21|0.94662
08:43:22|0.94662
08:43:23|0.94662
08:43:24|0.94662
08:43:25|0.94673
08:43:26|0.94673
08:43:26|0.94673
08:43:28|0.94673
08:43:28|0.94673
08:43:30|0.94673
08:43:30|0.94617
08:43:33|0.94617
08:43:34|0.94617
08:43:35|0.94617
08:43:36|0.94617
08:43:37|0.94617
08:43:38|0.94617
08:43:39|0.94571
08:43:41|0.94571
08:43:41|0.94571
08:43:42|0.9457
08:43:44|0.9457
08:43:44|0.9457
08:43:46|0.9457
08:43:46|0.9457
08:43:47|0.94554
08:43:49|0.94554
08:43:50|0.94575
08:43:51|0.94575
08:43:51|0.94575
08:43:52|0.94575
08:43:55|0.94575
08:43:55|0.94575
08:43:57|0.94575
08:43:58|0.94575
08:43:58|0.94575
08:44:00|0.94575
08:44:01|0.94575
08:44:02|0.94575
08:44:03|0.94575
08:44:04|0.94575
08:44:06|0.94575
08:44:06|0.94575
08:44:08|0.94602
08:44:09|0.94602
08:44:09|0.94602
08:44:10|0.94602
08:44:12|0.94613
08:44:13|0.94613
08:44:14|0.94577
08:44:14|0.94577
08:44:16|0.94577
08:44:17|0.94619
08:44:19|0.94619
08:44:21|0.94619
08:44:22|0.94619
08:44:22|0.94619
08:44:24|0.94619
08:44:25|0.94619
08:44:27|0.94619
08:44:28|0.94562
08:44:29|0.94562
08:44:30|0.94562
08:44:31|0.94562
08:44:33|0.94567
08:44:34|0.9455
08:44:34|0.9455
08:44:35|0.9455
08:44:37|0.9455
08:44:37|0.9455
08:44:39|0.9455
08:44:40|0.9455
08:44:41|0.9455
08:44:42|0.9455
08:44:43|0.9455
08:44:44|0.9455
08:44:45|0.9455
08:44:46|0.94533
08:44:48|0.94537
08:44:49|0.94537
08:44:50|0.94537
08:44:51|0.94537
08:44:51|0.94537
08:44:53|0.94537
08:44:54|0.94499
08:44:56|0.94499
08:44:57|0.94499
08:44:57|0.94499
08:44:59|0.94499
08:45:00|0.94499
08:45:01|0.94499
08:45:02|0.94499
08:45:04|0.94499
08:45:05|0.94499
08:45:06|0.94517
08:45:07|0.94562
08:45:09|0.94562
08:45:09|0.94579
08:45:10|0.94612
08:45:11|0.94649
08:45:12|0.94649
08:45:13|0.94676
08:45:14|0.94676
08:45:15|0.94676
08:45:16|0.94727
08:45:18|0.94724
08:45:19|0.94702
08:45:20|0.94702
08:45:22|0.94676
08:45:23|0.94676
08:45:24|0.94717
08:45:26|0.94717
08:45:26|0.94656
08:45:27|0.94656
08:45:29|0.94656
08:45:29|0.94656
08:45:31|0.94656
08:45:31|0.94656
08:45:32|0.94688
08:45:34|0.94688
08:45:35|0.94792
08:45:36|0.94792
08:45:37|0.94803
08:45:38|0.94798
08:45:39|0.94804
08:45:40|0.94804
08:45:41|0.94804
08:45:43|0.948
08:45:44|0.948
08:45:45|0.948
08:45:45|0.94694
08:45:46|0.94667
08:45:48|0.94706
08:45:49|0.94706
08:45:50|0.94706
08:45:50|0.94702
08:45:52|0.94702
08:45:53|0.94702
08:45:54|0.94702
08:45:56|0.94671
08:45:57|0.94671
08:45:58|0.94671
08:45:59|0.94671
08:46:00|0.94671
08:46:01|0.94671
08:46:02|0.94671
08:46:04|0.94671
08:46:05|0.94671
08:46:05|0.94671
08:46:07|0.94671
08:46:07|0.94671
08:46:08|0.94671
08:46:09|0.94707
08:46:11|0.94735
08:46:12|0.94735
08:46:13|0.94735
08:46:14|0.94735
08:46:14|0.94699
08:46:16|0.94699
08:46:17|0.94699
08:46:19|0.9467
08:46:19|0.9467
08:46:21|0.94634
08:46:23|0.94634
08:46:23|0.94618
08:46:24|0.94622
08:46:26|0.94622
08:46:27|0.94622
08:46:29|0.94622
08:46:30|0.94622
08:46:30|0.94622
08:46:31|0.94622
08:46:33|0.94622
08:46:33|0.94623
08:46:35|0.9468
08:46:35|0.94698
08:46:37|0.94698
08:46:37|0.94696
08:46:38|0.94696
08:46:40|0.94696
08:46:41|0.94675
08:46:42|0.94675
08:46:43|0.94675
08:46:44|0.94675
08:46:45|0.94675
08:46:47|0.94675
08:46:47|0.94675
08:46:49|0.94667
08:46:49|0.94667
08:46:51|0.94667
08:46:52|0.94666
08:46:53|0.94666
08:46:54|0.94666
08:46:55|0.94666
08:46:57|0.94658
08:46:57|0.94689
08:46:58|0.94689
08:46:59|0.94689
08:47:00|0.94689
08:47:01|0.94689
08:47:02|0.94689
08:47:04|0.947
08:47:04|0.94683
08:47:05|0.94683
08:47:06|0.94683
08:47:07|0.94683
08:47:09|0.94683
08:47:09|0.94683
08:47:10|0.94683
08:47:11|0.94683
08:47:12|0.94683
08:47:13|0.94683
08:47:14|0.9467
08:47:15|0.9467
08:47:17|0.94696
08:47:18|0.94696
08:47:19|0.94696
08:47:21|0.94696
08:47:21|0.94696
08:47:22|0.94676
08:47:24|0.94649
08:47:25|0.9463
08:47:26|0.9463
08:47:28|0.94647
08:47:29|0.94662
08:47:30|0.94628
08:47:30|0.946
08:47:32|0.94629
08:47:33|0.94629
08:47:33|0.94629
08:47:35|0.94629
08:47:35|0.94629
08:47:38|0.94629
08:47:39|0.94644
08:47:40|0.94644
08:47:42|0.94644
08:47:42|0.94644
08:47:44|0.94644
08:47:44|0.94659
08:47:46|0.94659
08:47:47|0.94659
08:47:48|0.94623
08:47:48|0.94623
08:47:49|0.94623
08:47:50|0.94623
08:47:51|0.9464
08:47:53|0.9464
08:47:53|0.9464
08:47:54|0.94618
08:47:55|0.94618
08:47:57|0.94618
08:47:58|0.94618
08:47:59|0.94618
08:48:00|0.94641
08:48:01|0.94641
08:48:02|0.94642
08:48:03|0.94642
08:48:04|0.94642
08:48:06|0.94642
08:48:06|0.94642
08:48:07|0.94642
08:48:08|0.94668
08:48:09|0.94668
08:48:11|0.94668
08:48:12|0.94668
08:48:13|0.94668
08:48:14|0.94668
08:48:15|0.94668
08:48:16|0.94668
08:48:18|0.94668
08:48:19|0.94668
08:48:19|0.94668
08:48:21|0.94633
08:48:23|0.94616
08:48:24|0.94616
08:48:25|0.94616
08:48:26|0.94616
08:48:27|0.94617
08:48:29|0.94617
08:48:29|0.94617
08:48:30|0.94617
08:48:31|0.94617
08:48:32|0.94617
08:48:33|0.94617
08:48:35|0.94617
08:48:36|0.94617
08:48:36|0.94617
08:48:37|0.94617
08:48:39|0.94617
08:48:39|0.94617
08:48:41|0.94617
08:48:42|0.94617
08:48:42|0.94617
08:48:44|0.94617
08:48:45|0.94617
08:48:46|0.94617
08:48:47|0.94668
08:48:48|0.94668
08:48:49|0.94668
08:48:51|0.94668
08:48:52|0.94668
08:48:52|0.94668
08:48:54|0.94668
08:48:54|0.94641
08:48:56|0.94641
08:48:57|0.94641
08:48:58|0.94641
08:48:59|0.94641
08:49:00|0.94641
08:49:02|0.94641
08:49:02|0.94641
08:49:03|0.94641
08:49:04|0.94667
08:49:06|0.94667
08:49:06|0.94667
08:49:07|0.94667
08:49:09|0.94697
08:49:09|0.94697
08:49:10|0.94697
08:49:12|0.94641
08:49:13|0.94641
08:49:13|0.947
08:49:14|0.947
08:49:15|0.947
08:49:17|0.947
08:49:18|0.947
08:49:19|0.947
08:49:20|0.947
08:49:21|0.9467
08:49:22|0.94692
08:49:23|0.94692
08:49:25|0.94692
08:49:25|0.94692
08:49:26|0.94692
08:49:27|0.94692
08:49:28|0.94692
08:49:29|0.94692
08:49:31|0.94692
08:49:31|0.94692
08:49:32|0.94692
08:49:34|0.94692
08:49:35|0.94692
08:49:36|0.94692
08:49:37|0.94678
08:49:38|0.9463
08:49:40|0.94617
08:49:43|0.94617
08:49:44|0.94617
08:49:45|0.94617
08:49:46|0.94617
08:49:47|0.94617
08:49:48|0.94648
08:49:49|0.94648
08:49:50|0.94648
08:49:51|0.94648
08:49:52|0.94648
08:49:53|0.94648
08:49:54|0.94648
08:49:55|0.94648
08:49:57|0.94594
08:49:57|0.94594
08:49:58|0.94623
08:49:59|0.94623
08:50:01|0.94623
08:50:01|0.94623
08:50:02|0.94623
08:50:03|0.94623
08:50:04|0.94623
08:50:05|0.94686
08:50:06|0.94686
08:50:08|0.94686
08:50:08|0.94686
08:50:09|0.94686
08:50:10|0.94686
08:50:12|0.94648
08:50:13|0.94648
08:50:14|0.94648
08:50:14|0.94648
08:50:15|0.94648
08:50:16|0.94648
08:50:17|0.94648
08:50:19|0.94648
08:50:20|0.94648
08:50:21|0.94647
08:50:21|0.94647
08:50:24|0.94637
08:50:24|0.94637
08:50:26|0.94637
08:50:27|0.94665
08:50:27|0.94665
08:50:28|0.94637
08:50:30|0.94682
08:50:31|0.94682
08:50:32|0.94682
08:50:33|0.94682
08:50:34|0.94682
08:50:35|0.94682
08:50:36|0.94682
08:50:37|0.94682
08:50:38|0.94682
08:50:39|0.94682
08:50:40|0.94648
08:50:41|0.94648
08:50:42|0.94648
08:50:43|0.94648
08:50:44|0.94648
08:50:45|0.94648
08:50:46|0.94648
08:50:48|0.94648
08:50:49|0.94648
08:50:50|0.94648
08:50:51|0.94672
08:50:52|0.94672
08:50:52|0.94672
08:50:53|0.94672
08:50:55|0.94672
08:50:56|0.94672
08:50:56|0.94672
08:50:58|0.94672
08:50:59|0.94672
08:51:00|0.94672
08:51:01|0.94672
08:51:02|0.94663
08:51:03|0.94663
08:51:04|0.94663
08:51:05|0.94605
08:51:07|0.94605
08:51:07|0.94605
08:51:09|0.94605
08:51:10|0.94605
08:51:11|0.94605
08:51:13|0.94605
08:51:13|0.94605
08:51:15|0.94605
08:51:15|0.94605
08:51:16|0.94605
08:51:18|0.94605
08:51:18|0.94605
08:51:19|0.94605
08:51:20|0.94605
08:51:21|0.94605
08:51:23|0.94605
08:51:24|0.94605
08:51:25|0.94605
08:51:27|0.94564
08:51:29|0.94564
08:51:30|0.94564
08:51:31|0.94564
08:51:32|0.94564
08:51:33|0.94568
08:51:34|0.94568
08:51:35|0.94569
08:51:36|0.94569
08:51:37|0.94569
08:51:39|0.94569
08:51:39|0.94569
08:51:41|0.94569
08:51:42|0.94559
08:51:43|0.94534
08:51:44|0.94534
08:51:45|0.94534
08:51:46|0.94534
08:51:48|0.94534
08:51:49|0.94534
08:51:50|0.94534
08:51:51|0.94534
08:51:52|0.94534
08:51:53|0.94534
08:51:54|0.94534
08:51:56|0.94534
08:51:57|0.94534
08:51:57|0.94534
08:51:58|0.94534
08:52:00|0.94534
08:52:01|0.94534
08:52:02|0.94539
08:52:03|0.94539
08:52:04|0.94539
08:52:05|0.94539
08:52:06|0.94539
08:52:07|0.94539
08:52:08|0.94539
08:52:09|0.94593
08:52:10|0.94593
08:52:12|0.94636
08:52:12|0.94636
08:52:14|0.94636
08:52:14|0.94636
08:52:15|0.94636
08:52:16|0.94636
08:52:18|0.94636
08:52:19|0.94636
08:52:20|0.94636
08:52:21|0.94636
08:52:22|0.94636
08:52:23|0.94636
08:52:24|0.94636
08:52:26|0.94636
08:52:28|0.94636
08:52:30|0.94589
08:52:31|0.94589
08:52:32|0.94589
08:52:33|0.94589
08:52:34|0.94589
08:52:36|0.94589
08:52:37|0.94589
08:52:37|0.94589
08:52:38|0.94589
08:52:40|0.94589
08:52:41|0.94589
08:52:42|0.94589
08:52:43|0.94589
08:52:44|0.94589
08:52:45|0.94589
08:52:46|0.94589
08:52:47|0.94589
08:52:49|0.94589
08:52:50|0.94589
08:52:51|0.94589
08:52:53|0.94589
08:52:54|0.94614
08:52:54|0.94614
08:52:56|0.94614
08:52:57|0.94614
08:52:57|0.94614
08:52:59|0.94614
08:52:59|0.94614
08:53:00|0.94614
08:53:01|0.94614
08:53:03|0.94614
08:53:03|0.94614
08:53:06|0.94614
08:53:07|0.94614
08:53:07|0.9463
08:53:09|0.9463
08:53:10|0.9463
08:53:11|0.94584
08:53:12|0.94584
08:53:13|0.94584
08:53:14|0.94584
08:53:15|0.94584
08:53:15|0.94584
08:53:16|0.94582
08:53:17|0.94582
08:53:19|0.94582
08:53:20|0.94582
08:53:21|0.94582
08:53:22|0.94582
08:53:23|0.94582
08:53:24|0.94582
08:53:25|0.94582
08:53:27|0.94582
08:53:28|0.94582
08:53:30|0.94582
08:53:30|0.94582
08:53:33|0.94582
08:53:34|0.94582
08:53:35|0.94582
08:53:35|0.94582
08:53:37|0.94582
08:53:38|0.94582
08:53:39|0.94582
08:53:41|0.94582
08:53:41|0.94582
08:53:42|0.94582
08:53:43|0.94582
08:53:44|0.94582
08:53:46|0.94582
08:53:47|0.94582
08:53:47|0.94582
08:53:49|0.94582
08:53:50|0.94582
08:53:51|0.94582
08:53:52|0.94582
08:53:53|0.94582
08:53:54|0.94582
08:53:55|0.94582
08:53:57|0.94582
08:53:57|0.94582
08:53:58|0.94582
08:53:59|0.94582
08:54:01|0.94582
08:54:02|0.94582
08:54:02|0.94582
08:54:04|0.94598
08:54:05|0.94598
08:54:06|0.94598
08:54:07|0.94598
08:54:08|0.94598
08:54:09|0.94598
08:54:10|0.94598
08:54:11|0.94598
08:54:12|0.94598
08:54:12|0.94598
08:54:14|0.94598
08:54:15|0.94598
08:54:15|0.94636
08:54:17|0.94636
08:54:18|0.94636
08:54:19|0.94654
08:54:20|0.94654
08:54:21|0.94654
08:54:22|0.94659
08:54:23|0.94659
08:54:24|0.94659
08:54:26|0.94659
08:54:27|0.94659
08:54:28|0.94659
08:54:30|0.94659
08:54:32|0.94597
08:54:33|0.94599
08:54:34|0.9458
08:54:35|0.946
08:54:36|0.946
08:54:37|0.946
08:54:38|0.94597
08:54:39|0.94597
08:54:40|0.94597
08:54:41|0.94597
08:54:42|0.94597
08:54:43|0.94597
08:54:45|0.94597
08:54:45|0.94597
08:54:47|0.94597
08:54:48|0.94597
08:54:49|0.94597
08:54:50|0.94597
08:54:51|0.94597
08:54:52|0.94597
08:54:54|0.94597
08:54:55|0.94597
08:54:56|0.94597
08:54:56|0.94597
08:54:58|0.94597
08:54:59|0.94597
08:54:59|0.94597
08:55:01|0.94597
08:55:03|0.94597
08:55:04|0.94597
08:55:04|0.94597
08:55:06|0.94597
08:55:07|0.94597
08:55:08|0.94597
08:55:09|0.946
08:55:10|0.94586
08:55:10|0.94586
08:55:11|0.94586
08:55:13|0.94586
08:55:14|0.94586
08:55:15|0.94535
08:55:16|0.94534
08:55:17|0.94499
08:55:18|0.94516
08:55:19|0.94516
08:55:20|0.94513
08:55:21|0.94513
08:55:22|0.94513
08:55:23|0.94513
08:55:24|0.94543
08:55:25|0.94543
08:55:27|0.94543
08:55:28|0.94543
08:55:30|0.94543
08:55:32|0.94543
08:55:33|0.94543
08:55:33|0.94543
08:55:34|0.94543
08:55:37|0.94543
08:55:38|0.94542
08:55:38|0.94542
08:55:40|0.94542
08:55:40|0.94542
08:55:42|0.94542
08:55:42|0.94542
08:55:44|0.94542
08:55:45|0.94542
08:55:46|0.94542
08:55:47|0.94542
08:55:48|0.94542
08:55:49|0.94542
08:55:49|0.94587
08:55:51|0.94585
08:55:51|0.94585
08:55:53|0.94585
08:55:53|0.94585
08:55:55|0.94585
08:55:56|0.94585
08:55:57|0.94585
08:55:58|0.94585
08:55:58|0.94585
08:56:00|0.94585
08:56:01|0.94547
08:56:03|0.94547
08:56:04|0.94547
08:56:05|0.94547
08:56:06|0.94547
08:56:07|0.94547
08:56:10|0.94547
08:56:10|0.94547
08:56:11|0.94547
08:56:12|0.94547
08:56:14|0.94547
08:56:15|0.94547
08:56:16|0.94547
08:56:16|0.94543
08:56:17|0.94542
08:56:18|0.94542
08:56:19|0.94553
08:56:20|0.94553
08:56:22|0.94553
08:56:22|0.94553
08:56:24|0.94553
08:56:25|0.94553
08:56:26|0.94553
08:56:27|0.94553
08:56:27|0.94553
08:56:30|0.94553
08:56:30|0.94553
08:56:32|0.94553
08:56:33|0.94553
08:56:34|0.94553
08:56:35|0.94553
08:56:37|0.94553
08:56:38|0.94553
08:56:39|0.94555
08:56:40|0.94555
08:56:41|0.94555
08:56:41|0.94555
08:56:43|0.94555
08:56:44|0.94555
08:56:45|0.94555
08:56:47|0.94555
08:56:47|0.94555
08:56:48|0.94555
08:56:50|0.94555
08:56:51|0.94555
08:56:52|0.94568
08:56:53|0.94568
08:56:54|0.94568
08:56:55|0.94568
08:56:56|0.94568
08:56:57|0.94568
08:56:58|0.94568
08:56:59|0.94568
08:57:00|0.94568
08:57:01|0.94568
08:57:02|0.94568
08:57:03|0.94568
08:57:04|0.94568
08:57:06|0.94568
08:57:07|0.94585
08:57:08|0.94585
08:57:09|0.94585
08:57:09|0.94577
08:57:10|0.94585
08:57:11|0.94585
08:57:13|0.94585
08:57:14|0.94585
08:57:15|0.94585
08:57:16|0.94585
08:57:17|0.94585
08:57:18|0.94585
08:57:19|0.94585
08:57:20|0.94585
08:57:21|0.94585
08:57:22|0.94585
08:57:24|0.94567
08:57:24|0.94567
08:57:25|0.94567
08:57:26|0.94567
08:57:28|0.94567
08:57:29|0.94567
08:57:31|0.94567
08:57:31|0.94567
08:57:33|0.94567
08:57:34|0.94567
08:57:35|0.94567
08:57:36|0.94567
08:57:38|0.94567
08:57:39|0.94567
08:57:39|0.94567
08:57:41|0.94567
08:57:41|0.94567
08:57:43|0.94567
08:57:44|0.94567
08:57:45|0.94567
08:57:46|0.94557
08:57:47|0.94579
08:57:48|0.94579
08:57:49|0.94569
08:57:50|0.94569
08:57:51|0.94569
08:57:53|0.94558
08:57:53|0.94537
08:57:54|0.94537
08:57:56|0.94537
08:57:56|0.94537
08:57:58|0.94528
08:57:58|0.94528
08:57:59|0.94528
08:58:00|0.94528
08:58:02|0.94528
08:58:03|0.94528
08:58:05|0.94528
08:58:05|0.94528
08:58:06|0.94528
08:58:07|0.94528
08:58:09|0.94539
08:58:10|0.94539
08:58:11|0.94539
08:58:11|0.94539
08:58:13|0.94539
08:58:14|0.94567
08:58:15|0.94567
08:58:16|0.94554
08:58:17|0.94524
08:58:17|0.94524
08:58:19|0.94524
08:58:20|0.94524
08:58:21|0.94525
08:58:21|0.94524
08:58:22|0.94524
08:58:24|0.94524
08:58:25|0.94524
08:58:25|0.94524
08:58:27|0.94488
08:58:27|0.94488
08:58:29|0.94488
08:58:30|0.9452
08:58:31|0.9452
08:58:32|0.9452
08:58:34|0.9452
08:58:36|0.9452
08:58:36|0.9452
08:58:38|0.9452
08:58:39|0.9452
08:58:41|0.9452
08:58:42|0.9452
08:58:43|0.94512
08:58:44|0.94512
08:58:45|0.94512
08:58:46|0.94512
08:58:48|0.94512
08:58:49|0.94512
08:58:50|0.94512
08:58:51|0.94512
08:58:51|0.94512
08:58:52|0.94512
08:58:54|0.94502
08:58:55|0.94502
08:58:55|0.94502
08:58:57|0.94502
08:58:59|0.94502
08:59:00|0.94502
08:59:01|0.94502
08:59:01|0.94502
08:59:02|0.94502
08:59:04|0.94502
08:59:06|0.94502
08:59:07|0.94502
08:59:08|0.94502
08:59:09|0.94502
08:59:10|0.94502
08:59:11|0.9452
08:59:12|0.9452
08:59:13|0.9452
08:59:14|0.9452
08:59:16|0.9452
08:59:16|0.9452
08:59:18|0.9452
08:59:18|0.9452
08:59:19|0.9452
08:59:21|0.9452
08:59:22|0.94535
08:59:23|0.94535
08:59:23|0.94536
08:59:25|0.94536
08:59:26|0.94585
08:59:27|0.94585
08:59:28|0.94604
08:59:29|0.94604
08:59:30|0.94604
08:59:31|0.94659
08:59:33|0.94659
08:59:35|0.94659
08:59:37|0.94668
08:59:38|0.94668
08:59:39|0.94668
08:59:40|0.94668
08:59:41|0.94668
08:59:42|0.94668
08:59:43|0.94668
08:59:44|0.94665
08:59:45|0.94665
08:59:46|0.94632
08:59:48|0.94647
08:59:48|0.94647
08:59:50|0.94647
08:59:50|0.94647
08:59:51|0.94647
08:59:53|0.94647
08:59:54|0.94647
08:59:55|0.9465
08:59:56|0.9465
08:59:56|0.9465
08:59:58|0.94665
08:59:58|0.94665
08:59:59|0.94665
09:00:01|0.94671
09:00:03|0.94703
09:00:03|0.94703
09:00:05|0.94703
09:00:05|0.94703
09:00:07|0.94703
09:00:08|0.94703
09:00:08|0.94691
09:00:10|0.94691
09:00:11|0.94691
09:00:12|0.94691
09:00:13|0.94691
09:00:14|0.94691
09:00:15|0.94691
09:00:16|0.94651
09:00:17|0.94599
09:00:18|0.94641
09:00:19|0.94641
09:00:20|0.94641
09:00:21|0.94641
09:00:22|0.94641
09:00:24|0.94641
09:00:24|0.94641
09:00:25|0.94641
09:00:26|0.94641
09:00:27|0.94641
09:00:29|0.94641
09:00:29|0.94641
09:00:30|0.94604
09:00:32|0.94553
09:00:33|0.94553
09:00:33|0.94553
09:00:35|0.94553
09:00:37|0.94547
09:00:37|0.94547
09:00:38|0.94547
09:00:39|0.94547
09:00:41|0.94547
09:00:42|0.94547
09:00:43|0.94597
09:00:44|0.94597
09:00:45|0.94597
09:00:47|0.94597
09:00:48|0.94597
09:00:48|0.94597
09:00:50|0.94597
09:00:50|0.94597
09:00:51|0.94597
09:00:52|0.94597
09:00:53|0.94597
09:00:55|0.94633
09:00:55|0.94633
09:00:56|0.94633
09:00:57|0.94633
09:00:58|0.94633
09:01:01|0.94633
09:01:01|0.9462
09:01:02|0.9462
09:01:04|0.94589
09:01:05|0.94516
09:01:06|0.94516
09:01:07|0.94516
09:01:07|0.94516
09:01:08|0.94516
09:01:10|0.94516
09:01:11|0.94516
09:01:12|0.94516
09:01:13|0.94445
09:01:13|0.94442
09:01:15|0.94442
09:01:16|0.94442
09:01:17|0.9445
09:01:18|0.94507
09:01:19|0.94507
09:01:20|0.94507
09:01:21|0.94507
09:01:23|0.94445
09:01:24|0.94445
09:01:25|0.94445
09:01:26|0.94445
09:01:27|0.94445
09:01:27|0.9446
09:01:29|0.9446
09:01:30|0.9446
09:01:31|0.9446
09:01:32|0.9446
09:01:33|0.94476
09:01:35|0.94476
09:01:36|0.94476
09:01:37|0.94476
09:01:38|0.94476
09:01:39|0.94498
09:01:40|0.94498
09:01:42|0.94498
09:01:43|0.94498
09:01:44|0.94498
09:01:46|0.94498
09:01:46|0.94498
09:01:48|0.94498
09:01:49|0.94498
09:01:51|0.94498
09:01:52|0.94498
09:01:52|0.94498
09:01:53|0.94498
09:01:55|0.94498
09:01:56|0.94459
09:01:57|0.94459
09:01:58|0.94459
09:01:59|0.94459
09:02:01|0.94459
09:02:02|0.94459
09:02:03|0.9446
09:02:04|0.944
09:02:06|0.94395
09:02:06|0.94395
09:02:07|0.94441
09:02:08|0.94441
09:02:09|0.94441
09:02:10|0.94441
09:02:12|0.94441
09:02:12|0.94411
09:02:14|0.94427
09:02:14|0.94442
09:02:16|0.9445
09:02:16|0.94441
09:02:18|0.94453
09:02:18|0.94453
09:02:19|0.94453
09:02:21|0.94453
09:02:22|0.94453
09:02:23|0.94453
09:02:24|0.94453
09:02:26|0.94453
09:02:26|0.94453
09:02:27|0.94453
09:02:28|0.94453
09:02:29|0.94453
09:02:31|0.94453
09:02:32|0.94453
09:02:32|0.94474
09:02:33|0.94474
09:02:34|0.94474
09:02:36|0.94474
09:02:37|0.94474
09:02:39|0.94474
09:02:40|0.94474
09:02:41|0.94474
09:02:43|0.94474
09:02:44|0.94474
09:02:45|0.94474
09:02:46|0.94474
09:02:47|0.94474
09:02:48|0.94474
09:02:49|0.94487
09:02:50|0.94487
09:02:51|0.94487
09:02:53|0.94487
09:02:54|0.94487
09:02:54|0.94487
09:02:56|0.94487
09:02:57|0.94487
09:02:58|0.94423
09:03:00|0.94423
09:03:01|0.94451
09:03:01|0.94451
09:03:03|0.94451
09:03:03|0.94451
09:03:06|0.94445
09:03:07|0.94445
09:03:07|0.94445
09:03:09|0.94445
09:03:11|0.94383
09:03:11|0.94383
09:03:13|0.94396
09:03:14|0.94356
09:03:14|0.9439
09:03:15|0.9439
09:03:17|0.9439
09:03:18|0.9439
09:03:19|0.9439
09:03:20|0.9439
09:03:21|0.94393
09:03:22|0.94393
09:03:23|0.94393
09:03:24|0.94393
09:03:25|0.94393
09:03:26|0.94393
09:03:28|0.94393
09:03:29|0.94393
09:03:29|0.94393
09:03:31|0.94393
09:03:31|0.94393
09:03:32|0.94393
09:03:33|0.94393
09:03:34|0.94427
09:03:36|0.94412
09:03:38|0.94446
09:03:39|0.94446
09:03:39|0.94446
09:03:41|0.94446
09:03:42|0.94399
09:03:44|0.94399
09:03:45|0.94395
09:03:46|0.94395
09:03:47|0.94395
09:03:48|0.94395
09:03:49|0.94395
09:03:50|0.94395
09:03:52|0.94395
09:03:53|0.94394
09:03:53|0.94394
09:03:54|0.94393
09:03:56|0.94393
09:03:57|0.94393
09:03:58|0.94393
09:03:59|0.94393
09:03:59|0.94363
09:04:01|0.94363
09:04:03|0.94363
09:04:04|0.94363
09:04:04|0.94363
09:04:05|0.94363
09:04:07|0.94363
09:04:08|0.9436
09:04:09|0.9436
09:04:09|0.9436
09:04:10|0.9436
09:04:11|0.94381
09:04:12|0.94423
09:04:13|0.94421
09:04:15|0.94421
09:04:16|0.94396
09:04:16|0.94396
09:04:18|0.94396
09:04:19|0.94396
09:04:20|0.94389
09:04:21|0.94389
09:04:22|0.94389
09:04:23|0.94389
09:04:24|0.94389
09:04:26|0.94389
09:04:27|0.94389
09:04:27|0.94389
09:04:29|0.94389
09:04:30|0.94389
09:04:31|0.94389
09:04:32|0.94389
09:04:33|0.94389
09:04:33|0.94389
09:04:35|0.94389
09:04:36|0.94389
09:04:37|0.94389
09:04:38|0.94449
09:04:40|0.94439
09:04:41|0.94439
09:04:42|0.94439
09:04:43|0.94439
09:04:45|0.94439
09:04:46|0.94439
09:04:46|0.94424
09:04:47|0.94435
09:04:49|0.94435
09:04:49|0.94435
09:04:50|0.94435
09:04:51|0.94435
09:04:53|0.94435
09:04:54|0.94349
09:04:55|0.94349
09:04:56|0.94349
09:04:57|0.94396
09:04:58|0.94396
09:04:59|0.94396
09:05:00|0.94396
09:05:01|0.94396
09:05:03|0.94396
09:05:04|0.94396
09:05:04|0.94396
09:05:06|0.94396
09:05:07|0.94396
09:05:08|0.94396
09:05:09|0.94396
09:05:11|0.94396
09:05:12|0.94399
09:05:13|0.94399
09:05:13|0.94411
09:05:15|0.94497
09:05:16|0.94497
09:05:17|0.94539
09:05:18|0.94515
09:05:19|0.94515
09:05:20|0.94598
09:05:21|0.94596
09:05:22|0.94577
09:05:23|0.94577
09:05:24|0.94577
09:05:25|0.94577
09:05:26|0.94521
09:05:27|0.94484
09:05:28|0.94484
09:05:29|0.94484
09:05:30|0.94436
09:05:31|0.94436
09:05:32|0.94436
09:05:34|0.94475
09:05:34|0.94475
09:05:35|0.94475
09:05:37|0.94475
09:05:38|0.94475
09:05:39|0.94496
09:05:40|0.94496
09:05:41|0.94496
09:05:42|0.94496
09:05:44|0.94464
09:05:45|0.94464
09:05:46|0.94464
09:05:46|0.94464
09:05:48|0.94464
09:05:49|0.94455
09:05:50|0.94455
09:05:51|0.94455
09:05:53|0.94455
09:05:54|0.94455
09:05:55|0.94455
09:05:56|0.94455
09:05:57|0.94455
09:05:58|0.94455
09:05:59|0.94455
09:06:00|0.94455
09:06:01|0.94445
09:06:02|0.94445
09:06:03|0.94445
09:06:04|0.94445
09:06:05|0.94445
09:06:06|0.94445
09:06:08|0.94495
09:06:08|0.945
09:06:10|0.945
09:06:11|0.945
09:06:11|0.945
09:06:13|0.94576
09:06:13|0.94576
09:06:15|0.94576
09:06:16|0.94576
09:06:17|0.94576
09:06:18|0.94553
09:06:19|0.94553
09:06:20|0.94553
09:06:21|0.94553
09:06:22|0.94553
09:06:23|0.94553
09:06:24|0.94553
09:06:24|0.94553
09:06:25|0.94553
09:06:26|0.94553
09:06:28|0.94553
09:06:29|0.94553
09:06:30|0.94508
09:06:31|0.94508
09:06:32|0.94508
09:06:33|0.94508
09:06:34|0.94508
09:06:35|0.94508
09:06:36|0.94508
09:06:37|0.94508
09:06:38|0.94508
09:06:40|0.94508
09:06:42|0.94507
09:06:43|0.94507
09:06:44|0.94507
09:06:46|0.94507
09:06:46|0.94507
09:06:48|0.94561
09:06:49|0.94561
09:06:50|0.94561
09:06:51|0.94561
09:06:52|0.94561
09:06:53|0.94561
09:06:54|0.94561
09:06:55|0.94561
09:06:56|0.94561
09:06:57|0.94561
09:06:58|0.94561
09:07:00|0.94561
09:07:01|0.94561
09:07:01|0.94561
09:07:02|0.94561
09:07:03|0.94563
09:07:04|0.94563
09:07:05|0.9455
09:07:07|0.9455
09:07:07|0.9455
09:07:09|0.9455
09:07:10|0.9455
09:07:11|0.9455
09:07:12|0.9455
09:07:13|0.9455
09:07:14|0.9455
09:07:15|0.9455
09:07:16|0.9455
09:07:17|0.9455
09:07:18|0.9455
09:07:19|0.9455
09:07:20|0.9455
09:07:21|0.9455
09:07:22|0.9455
09:07:23|0.9455
09:07:24|0.9455
09:07:25|0.9455
09:07:27|0.9455
09:07:27|0.9455
09:07:29|0.9455
09:07:30|0.9455
09:07:31|0.9455
09:07:32|0.9455
09:07:33|0.94469
09:07:34|0.94459
09:07:35|0.94478
09:07:36|0.94478
09:07:37|0.94478
09:07:38|0.94478
09:07:40|0.94478
09:07:42|0.94478
09:07:43|0.94478
09:07:44|0.94478
09:07:46|0.94455
09:07:47|0.94455
09:07:48|0.94455
09:07:50|0.94462
09:07:51|0.94462
09:07:52|0.94462
09:07:53|0.94462
09:07:54|0.94462
09:07:55|0.94462
09:07:56|0.94493
09:07:57|0.94493
09:07:58|0.94493
09:08:00|0.94493
09:08:00|0.94493
09:08:02|0.94493
09:08:02|0.94493
09:08:04|0.94493
09:08:04|0.94493
09:08:06|0.94497
09:08:07|0.94474
09:08:07|0.94474
09:08:09|0.94474
09:08:10|0.94474
09:08:10|0.94614
09:08:12|0.94595
09:08:13|0.94595
09:08:14|0.94595
09:08:16|0.94569
09:08:16|0.94569
09:08:17|0.94569
09:08:19|0.94569
09:08:20|0.94569
09:08:20|0.94522
09:08:21|0.94522
09:08:23|0.94522
09:08:23|0.94522
09:08:24|0.94522
09:08:25|0.94522
09:08:27|0.94522
09:08:28|0.9448
09:08:30|0.94478
09:08:31|0.94478
09:08:32|0.94533
09:08:34|0.94533
09:08:34|0.94533
09:08:35|0.94533
09:08:36|0.94563
09:08:38|0.94563
09:08:38|0.9454
09:08:39|0.94511
09:08:41|0.94511
09:08:42|0.94562
09:08:43|0.94562
09:08:44|0.94562
09:08:45|0.94562
09:08:47|0.94588
09:08:47|0.94588
09:08:49|0.94588
09:08:50|0.94588
09:08:52|0.94588
09:08:53|0.94588
09:08:53|0.94588
09:08:55|0.94588
09:08:56|0.94614
09:08:58|0.94614
09:08:58|0.94646
09:08:59|0.94646
09:09:01|0.94646
09:09:01|0.94646
09:09:03|0.94646
09:09:04|0.94646
09:09:05|0.94646
09:09:05|0.94646
09:09:07|0.94646
09:09:08|0.94646
09:09:09|0.94705
09:09:09|0.94705
09:09:11|0.94728
09:09:12|0.94728
09:09:13|0.94711
09:09:14|0.94711
09:09:15|0.94711
09:09:16|0.94711
09:09:17|0.94711
09:09:18|0.94711
09:09:19|0.94711
09:09:20|0.94758
09:09:21|0.94758
09:09:22|0.94758
09:09:24|0.94758
09:09:25|0.94758
09:09:26|0.94758
09:09:26|0.94758
09:09:27|0.94758
09:09:29|0.94758
09:09:30|0.94758
09:09:31|0.94758
09:09:32|0.94758
09:09:34|0.94729
09:09:35|0.94729
09:09:35|0.94729
09:09:37|0.94729
09:09:37|0.94723
09:09:38|0.94723
09:09:40|0.94723
09:09:40|0.94723
09:09:42|0.94723
09:09:43|0.94718
09:09:45|0.94718
09:09:46|0.94718
09:09:47|0.9472
09:09:47|0.94721
09:09:49|0.94721
09:09:50|0.94721
09:09:51|0.94721
09:09:52|0.94687
09:09:53|0.94687
09:09:55|0.94687
09:09:56|0.94687
09:09:56|0.94687
09:09:57|0.94687
09:09:59|0.94687
09:10:00|0.94687
09:10:01|0.94687
09:10:02|0.94687
09:10:04|0.94699
09:10:05|0.94699
09:10:06|0.94678
09:10:07|0.94678
09:10:07|0.94678
09:10:08|0.94678
09:10:10|0.94678
09:10:12|0.94678
09:10:12|0.94678
09:10:13|0.94678
09:10:15|0.94708
09:10:15|0.94708
09:10:17|0.94708
09:10:18|0.94708
09:10:19|0.94708
09:10:21|0.94708
09:10:21|0.94708
09:10:22|0.94708
09:10:23|0.94686
09:10:25|0.94686
09:10:26|0.94686
09:10:27|0.94686
09:10:28|0.94686
09:10:29|0.94686
09:10:30|0.94686
09:10:31|0.94686
09:10:32|0.94686
09:10:34|0.94686
09:10:34|0.94686
09:10:36|0.94686
09:10:36|0.94647
09:10:38|0.94647
09:10:38|0.94647
09:10:40|0.94647
09:10:40|0.94647
09:10:41|0.94679
09:10:43|0.94679
09:10:45|0.94679
09:10:47|0.94679
09:10:47|0.94679
09:10:48|0.94679
09:10:50|0.94697
09:10:51|0.94697
09:10:53|0.94697
09:10:54|0.94697
09:10:54|0.94697
09:10:56|0.94697
09:10:57|0.94697
09:10:58|0.94675
09:10:59|0.94675
09:11:00|0.94675
09:11:01|0.94675
09:11:02|0.94687
09:11:04|0.94687
09:11:05|0.94687
09:11:07|0.94687
09:11:07|0.94687
09:11:09|0.94687
09:11:09|0.94687
09:11:11|0.94687
09:11:12|0.94687
09:11:13|0.94687
09:11:14|0.94687
09:11:15|0.94687
09:11:16|0.94687
09:11:18|0.94687
09:11:19|0.94687
09:11:20|0.94687
09:11:22|0.94687
09:11:22|0.94687
09:11:24|0.94687
09:11:25|0.94687
09:11:26|0.94687
09:11:26|0.94687
09:11:27|0.94635
09:11:29|0.94662
09:11:30|0.94662
09:11:31|0.94662
09:11:32|0.94665
09:11:34|0.94665
09:11:34|0.94625
09:11:36|0.94609
09:11:37|0.94609
09:11:38|0.94609
09:11:39|0.94609
09:11:40|0.94609
09:11:41|0.94632
09:11:42|0.94632
09:11:43|0.94632
09:11:45|0.9465
09:11:46|0.9465
09:11:48|0.94679
09:11:49|0.94679
09:11:51|0.94679
09:11:52|0.94688
09:11:52|0.94687
09:11:54|0.94687
09:11:55|0.94687
09:11:57|0.94687
09:11:58|0.94688
09:12:00|0.94688
09:12:00|0.94688
09:12:02|0.94722
09:12:04|0.94711
09:12:05|0.94711
09:12:06|0.94711
09:12:07|0.94711
09:12:09|0.94711
09:12:10|0.94711
09:12:11|0.94711
09:12:11|0.94671
09:12:13|0.94665
09:12:14|0.9464
09:12:15|0.9464
09:12:16|0.9464
09:12:16|0.9464
09:12:18|0.9464
09:12:19|0.9464
09:12:20|0.9464
09:12:21|0.9464
09:12:22|0.94658
09:12:23|0.94658
09:12:24|0.94658
09:12:25|0.94658
09:12:26|0.94658
09:12:27|0.94658
09:12:29|0.94658
09:12:29|0.94658
09:12:30|0.94658
09:12:31|0.94658
09:12:32|0.94658
09:12:33|0.94658
09:12:34|0.94658
09:12:35|0.94658
09:12:36|0.94658
09:12:38|0.94658
09:12:38|0.94658
09:12:40|0.94658
09:12:40|0.94696
09:12:41|0.94696
09:12:42|0.94696
09:12:44|0.94696
09:12:45|0.94696
09:12:47|0.94696
09:12:49|0.94735
09:12:49|0.94735
09:12:50|0.94735
09:12:51|0.94735
09:12:52|0.94735
09:12:54|0.94735
09:12:55|0.94735
09:12:56|0.94735
09:12:56|0.94735
09:12:58|0.94735
09:12:59|0.94735
09:13:00|0.94735
09:13:01|0.94735
09:13:02|0.94735
09:13:03|0.94735
09:13:04|0.94735
09:13:05|0.94735
09:13:07|0.94742
09:13:07|0.94742
09:13:09|0.94742
09:13:10|0.94742
09:13:11|0.94742
09:13:12|0.94742
09:13:13|0.94742
09:13:15|0.94742
09:13:16|0.94742
09:13:17|0.94742
09:13:18|0.94742
09:13:19|0.94742
09:13:21|0.94742
09:13:22|0.94742
09:13:22|0.94742
09:13:24|0.94742
09:13:25|0.94742
09:13:26|0.94742
09:13:27|0.94742
09:13:28|0.94742
09:13:29|0.94742
09:13:31|0.94742
09:13:31|0.94742
09:13:32|0.94784
09:13:33|0.94784
09:13:35|0.94784
09:13:36|0.94784
09:13:36|0.94784
09:13:38|0.94784
09:13:38|0.94746
09:13:39|0.94746
09:13:41|0.94746
09:13:42|0.94787
09:13:43|0.9481
09:13:43|0.9481
09:13:45|0.9481
09:13:47|0.9481
09:13:48|0.9481
09:13:50|0.9483
09:13:51|0.9483
09:13:52|0.94817
09:13:53|0.94824
09:13:54|0.94826
09:13:54|0.94782
09:13:55|0.94782
09:13:57|0.94782
09:13:58|0.94782
09:13:59|0.94782
09:14:00|0.94782
09:14:01|0.94782
09:14:03|0.94782
09:14:03|0.94782
09:14:05|0.94782
09:14:06|0.94782
09:14:07|0.94782
09:14:08|0.94794
09:14:09|0.94794
09:14:10|0.94794
09:14:11|0.94794
09:14:12|0.94794
09:14:13|0.94794
09:14:14|0.94794
09:14:15|0.94794
09:14:16|0.94794
09:14:17|0.94794
09:14:18|0.94794
09:14:19|0.94794
09:14:20|0.94794
09:14:22|0.94794
09:14:22|0.94794
09:14:24|0.94794
09:14:24|0.94791
09:14:26|0.94791
09:14:26|0.94791
09:14:27|0.94791
09:14:29|0.94791
09:14:29|0.94791
09:14:30|0.94791
09:14:31|0.94791
09:14:33|0.94791
09:14:34|0.94791
09:14:34|0.94791
09:14:35|0.94791
09:14:36|0.94791
09:14:38|0.94791
09:14:39|0.94791
09:14:40|0.94791
09:14:40|0.94791
09:14:42|0.94791
09:14:42|0.94767
09:14:44|0.94767
09:14:45|0.94767
09:14:46|0.94767
09:14:47|0.94801
09:14:48|0.94809
09:14:50|0.94809
09:14:52|0.94809
09:14:54|0.94809
09:14:55|0.94809
09:14:55|0.94809
09:14:56|0.94809
09:14:57|0.94809
09:14:59|0.94809
09:14:59|0.94809
09:15:00|0.94809
09:15:02|0.94809
09:15:02|0.94785
09:15:04|0.94785
09:15:06|0.94755
09:15:06|0.94755
09:15:08|0.94766
09:15:08|0.94766
09:15:10|0.94766
09:15:11|0.94766
09:15:12|0.94766
09:15:13|0.94766
09:15:14|0.94766
09:15:14|0.94766
09:15:17|0.94766
09:15:18|0.94766
09:15:18|0.94766
09:15:20|0.94768
09:15:20|0.94762
09:15:21|0.94762
09:15:23|0.94788
09:15:24|0.94802
09:15:24|0.94802
09:15:26|0.94802
09:15:26|0.94802
09:15:28|0.94802
09:15:29|0.94802
09:15:30|0.94849
09:15:31|0.94849
09:15:33|0.94849
09:15:33|0.94849
09:15:34|0.94849
09:15:35|0.94849
09:15:36|0.94849
09:15:37|0.94849
09:15:38|0.94849
09:15:39|0.94849
09:15:40|0.94849
09:15:41|0.94849
09:15:43|0.94849
09:15:43|0.94849
09:15:44|0.94849
09:15:45|0.94849
09:15:47|0.94849
09:15:48|0.94849
09:15:50|0.94849
09:15:51|0.94849
09:15:53|0.94849
09:15:54|0.94849
09:15:55|0.94892
09:15:56|0.94923
09:15:58|0.94923
09:15:59|0.94898
09:16:00|0.94898
09:16:02|0.9493
09:16:02|0.9493
09:16:03|0.9493
09:16:05|0.94887
09:16:06|0.94887
09:16:06|0.94887
09:16:07|0.94887
09:16:09|0.94887
09:16:10|0.94806
09:16:11|0.94806
09:16:13|0.94806
09:16:14|0.94806
09:16:15|0.94806
09:16:16|0.94806
09:16:17|0.94771
09:16:19|0.94689
09:16:20|0.94673
09:16:21|0.94673
09:16:22|0.94673
09:16:23|0.94673
09:16:24|0.94673
09:16:25|0.94673
09:16:26|0.94673
09:16:27|0.94673
09:16:29|0.94673
09:16:29|0.94673
09:16:31|0.94673
09:16:32|0.94722
09:16:33|0.94734
09:16:34|0.94734
09:16:35|0.94734
09:16:36|0.94734
09:16:37|0.94734
09:16:38|0.94734
09:16:39|0.94734
09:16:40|0.94734
09:16:41|0.94734
09:16:42|0.94734
09:16:43|0.94803
09:16:44|0.94803
09:16:46|0.94803
09:16:47|0.94803
09:16:47|0.94803
09:16:49|0.94789
09:16:50|0.94789
09:16:51|0.94789
09:16:53|0.94789
09:16:54|0.94789
09:16:54|0.94798
09:16:55|0.94798
09:16:58|0.94798
09:16:59|0.94798
09:17:00|0.94798
09:17:01|0.94798
09:17:02|0.94856
09:17:03|0.94856
09:17:04|0.94856
09:17:05|0.94856
09:17:06|0.94856
09:17:07|0.9484
09:17:08|0.9484
09:17:09|0.9484
09:17:11|0.9484
09:17:11|0.9484
09:17:13|0.9484
09:17:13|0.9484
09:17:14|0.9484
09:17:16|0.9484
09:17:17|0.9484
09:17:18|0.94864
09:17:19|0.94864
09:17:20|0.94864
09:17:21|0.94864
09:17:22|0.94864
09:17:23|0.94864
09:17:25|0.9491
09:17:25|0.9491
09:17:26|0.9491
09:17:27|0.9491
09:17:29|0.9491
09:17:29|0.9491
09:17:31|0.9491
09:17:32|0.9491
09:17:33|0.9491
09:17:34|0.9491
09:17:35|0.9491
09:17:36|0.9491
09:17:37|0.9491
09:17:38|0.9491
09:17:39|0.94853
09:17:39|0.94853
09:17:41|0.94932
09:17:42|0.94932
09:17:43|0.94932
09:17:43|0.94932
09:17:45|0.94957
09:17:46|0.94957
09:17:47|0.94957
09:17:48|0.94957
09:17:49|0.9496
09:17:50|0.94986
09:17:51|0.94986
09:17:53|0.94986
09:17:54|0.94986
09:17:55|0.94975
09:17:56|0.94975
09:17:57|0.94975
09:17:58|0.94975
09:18:00|0.94975
09:18:01|0.94975
09:18:02|0.94975
09:18:02|0.94975
09:18:04|0.94975
09:18:05|0.94984
09:18:06|0.94969
09:18:08|0.9498
09:18:09|0.9498
09:18:10|0.9498
09:18:10|0.94954
09:18:12|0.94954
09:18:13|0.94954
09:18:14|0.94954
09:18:14|0.94951
09:18:16|0.94951
09:18:17|0.94928
09:18:19|0.94928
09:18:19|0.94928
09:18:21|0.94928
09:18:22|0.94928
09:18:22|0.94928
09:18:23|0.94928
09:18:24|0.94928
09:18:25|0.94928
09:18:26|0.94928
09:18:27|0.94928
09:18:29|0.94928
09:18:29|0.94928
09:18:30|0.94928
09:18:32|0.94928
09:18:32|0.94928
09:18:33|0.94928
09:18:35|0.94921
09:18:35|0.94921
09:18:37|0.94921
09:18:37|0.94921
09:18:39|0.94921
09:18:40|0.94921
09:18:41|0.94936
09:18:42|0.94936
09:18:43|0.9494
09:18:44|0.9494
09:18:45|0.94927
09:18:46|0.94927
09:18:48|0.94927
09:18:48|0.9502
09:18:49|0.94965
09:18:51|0.94965
09:18:52|0.94965
09:18:53|0.94965
09:18:54|0.94965
09:18:56|0.94965
09:18:56|0.94965
09:18:58|0.94937
09:18:59|0.94937
09:19:01|0.94937
09:19:02|0.94937
09:19:03|0.94937
09:19:04|0.94959
09:19:05|0.94959
09:19:07|0.94953
09:19:07|0.94953
09:19:09|0.94953
09:19:10|0.94953
09:19:10|0.95016
09:19:12|0.95016
09:19:13|0.95016
09:19:14|0.95016
09:19:15|0.95016
09:19:16|0.94955
09:19:18|0.94955
09:19:19|0.94955
09:19:20|0.94978
09:19:21|0.94955
09:19:22|0.94955
09:19:23|0.94955
09:19:23|0.94955
09:19:25|0.94955
09:19:26|0.94955
09:19:27|0.94955
09:19:28|0.94955
09:19:29|0.94955
09:19:30|0.94955
09:19:31|0.94955
09:19:32|0.94955
09:19:33|0.94955
09:19:34|0.94955
09:19:35|0.94988
09:19:36|0.94988
09:19:37|0.94988
09:19:38|0.94988
09:19:39|0.94988
09:19:40|0.94988
09:19:41|0.94988
09:19:42|0.94988
09:19:43|0.94943
09:19:45|0.94943
09:19:45|0.94943
09:19:47|0.94943
09:19:47|0.94943
09:19:48|0.94943
09:19:50|0.94943
09:19:51|0.94943
09:19:53|0.94943
09:19:53|0.9493
09:19:55|0.9493
09:19:56|0.9493
09:19:58|0.9493
09:19:59|0.94901
09:20:01|0.94901
09:20:03|0.94873
09:20:04|0.94818
09:20:05|0.94818
09:20:06|0.94818
09:20:07|0.94768
09:20:08|0.94768
09:20:09|0.94768
09:20:11|0.94768
09:20:12|0.94768
09:20:13|0.94768
09:20:15|0.94768
09:20:15|0.94768
09:20:16|0.94768
09:20:17|0.94768
09:20:18|0.94768
09:20:19|0.94829
09:20:20|0.94833
09:20:21|0.94833
09:20:22|0.94833
09:20:24|0.94833
09:20:24|0.94833
09:20:25|0.94833
09:20:27|0.94833
09:20:27|0.94833
09:20:29|0.94833
09:20:30|0.94833
09:20:32|0.94833
09:20:32|0.94833
09:20:33|0.94833
09:20:34|0.94833
09:20:36|0.94833
09:20:36|0.94833
09:20:37|0.94833
09:20:39|0.94833
09:20:40|0.94833
09:20:41|0.94833
09:20:41|0.94833
09:20:43|0.94833
09:20:44|0.94833
09:20:45|0.94833
09:20:46|0.94833
09:20:46|0.94833
09:20:47|0.94833
09:20:48|0.94833
09:20:50|0.94833
09:20:51|0.94833
09:20:52|0.94833
09:20:53|0.94803
09:20:55|0.94803
09:20:57|0.94803
09:20:59|0.94803
09:21:00|0.94803
09:21:01|0.94803
09:21:02|0.94803
09:21:03|0.94803
09:21:04|0.94803
09:21:05|0.94803
09:21:06|0.94802
09:21:07|0.94802
09:21:09|0.94802
09:21:10|0.94801
09:21:10|0.94809
09:21:12|0.94767
09:21:14|0.94722
09:21:14|0.94722
09:21:15|0.94722
09:21:17|0.94722
09:21:17|0.94723
09:21:19|0.94723
09:21:20|0.94723
09:21:21|0.94723
09:21:22|0.94723
09:21:23|0.94723
09:21:24|0.94723
09:21:25|0.947
09:21:26|0.947
09:21:27|0.94696
09:21:28|0.94696
09:21:29|0.94696
09:21:30|0.94696
09:21:31|0.94647
09:21:32|0.94647
09:21:33|0.94647
09:21:34|0.9466
09:21:35|0.94701
09:21:36|0.94701
09:21:37|0.94701
09:21:38|0.94701
09:21:39|0.94701
09:21:40|0.94701
09:21:41|0.94671
09:21:42|0.94671
09:21:43|0.94671
09:21:44|0.94671
09:21:45|0.94664
09:21:47|0.94664
09:21:48|0.94664
09:21:48|0.94664
09:21:50|0.94664
09:21:50|0.94664
09:21:52|0.94664
09:21:52|0.94664
09:21:55|0.94647
09:21:56|0.94647
09:21:56|0.94649
09:21:58|0.94649
09:21:59|0.94649
09:22:00|0.94649
09:22:01|0.9462
09:22:02|0.94647
09:22:03|0.94647
09:22:04|0.94647
09:22:05|0.94647
09:22:07|0.94647
09:22:07|0.94685
09:22:09|0.94685
09:22:09|0.94687
09:22:11|0.94687
09:22:11|0.94687
09:22:12|0.94687
09:22:14|0.946
09:22:14|0.946
09:22:16|0.946
09:22:17|0.946
09:22:18|0.94653
09:22:19|0.94672
09:22:20|0.94672
09:22:21|0.94672
09:22:22|0.94672
09:22:24|0.94672
09:22:24|0.94646
09:22:25|0.94646
09:22:26|0.94646
09:22:27|0.94646
09:22:28|0.94646
09:22:29|0.94646
09:22:31|0.94646
09:22:31|0.94646
09:22:33|0.94646
09:22:35|0.94615
09:22:36|0.94615
09:22:37|0.94615
09:22:38|0.94615
09:22:39|0.94615
09:22:40|0.9463
09:22:41|0.9463
09:22:42|0.9463
09:22:43|0.9463
09:22:44|0.9463
09:22:45|0.9463
09:22:46|0.9463
09:22:47|0.9463
09:22:48|0.9463
09:22:50|0.9463
09:22:50|0.9463
09:22:51|0.9463
09:22:52|0.9463
09:22:54|0.9463
09:22:56|0.9463
09:22:58|0.9463
09:22:59|0.9463
09:22:59|0.9463
09:23:01|0.9463
09:23:02|0.9457
09:23:02|0.94568
09:23:05|0.94568
09:23:05|0.94568
09:23:07|0.94568
09:23:08|0.94568
09:23:08|0.94568
09:23:09|0.94568
09:23:12|0.94568
09:23:12|0.94568
09:23:13|0.94568
09:23:15|0.94568
09:23:16|0.94568
09:23:16|0.946
09:23:18|0.946
09:23:19|0.946
09:23:20|0.946
09:23:20|0.946
09:23:22|0.946
09:23:23|0.946
09:23:24|0.946
09:23:25|0.946
09:23:26|0.946
09:23:27|0.946
09:23:28|0.9464
09:23:29|0.9464
09:23:30|0.9464
09:23:31|0.9464
09:23:32|0.9464
09:23:33|0.9464
09:23:34|0.9464
09:23:36|0.94611
09:23:36|0.94611
09:23:37|0.94611
09:23:38|0.94611
09:23:39|0.94611
09:23:40|0.94611
09:23:41|0.94612
09:23:42|0.94612
09:23:43|0.94612
09:23:44|0.94612
09:23:46|0.94612
09:23:46|0.94612
09:23:47|0.94612
09:23:48|0.94612
09:23:49|0.94612
09:23:51|0.94612
09:23:51|0.94612
09:23:52|0.94612
09:23:53|0.94612
09:23:54|0.94612
09:23:56|0.94612
09:23:56|0.94612
09:23:58|0.94612
09:23:58|0.94612
09:24:00|0.94612
09:24:01|0.94576
09:24:02|0.94576
09:24:03|0.94576
09:24:04|0.94576
09:24:05|0.94576
09:24:06|0.94576
09:24:07|0.94576
09:24:09|0.94544
09:24:10|0.94544
09:24:11|0.94544
09:24:12|0.94544
09:24:13|0.94542
09:24:14|0.94542
09:24:15|0.94542
09:24:15|0.94542
09:24:17|0.94542
09:24:17|0.94542
09:24:18|0.94542
09:24:19|0.94531
09:24:21|0.94535
09:24:21|0.94535
09:24:23|0.94535
09:24:24|0.94535
09:24:25|0.94535
09:24:25|0.94535
09:24:27|0.94535
09:24:28|0.94535
09:24:29|0.94535
09:24:30|0.94535
09:24:31|0.94543
09:24:33|0.94543
09:24:33|0.94543
09:24:35|0.94543
09:24:36|0.94543
09:24:36|0.94543
09:24:37|0.94549
09:24:38|0.94549
09:24:39|0.94549
09:24:40|0.94549
09:24:41|0.94549
09:24:42|0.94549
09:24:43|0.94549
09:24:44|0.94549
09:24:45|0.94549
09:24:46|0.94549
09:24:48|0.94549
09:24:48|0.94549
09:24:49|0.94549
09:24:50|0.94549
09:24:52|0.94549
09:24:52|0.94549
09:24:54|0.94549
09:24:55|0.94549
09:24:55|0.94549
09:24:58|0.94542
09:24:59|0.94542
09:25:00|0.94542
09:25:01|0.94542
09:25:03|0.94542
09:25:04|0.94542
09:25:05|0.94542
09:25:06|0.94542
09:25:07|0.94542
09:25:08|0.94542
09:25:09|0.94542
09:25:10|0.94542
09:25:12|0.94542
09:25:13|0.94542
09:25:14|0.94542
09:25:15|0.94564
09:25:15|0.94564
09:25:16|0.94564
09:25:18|0.94564
09:25:19|0.94564
09:25:20|0.94564
09:25:22|0.94564
09:25:23|0.94564
09:25:24|0.9457
09:25:25|0.9457
09:25:26|0.9457
09:25:27|0.9457
09:25:28|0.9457
09:25:29|0.9457
09:25:30|0.9457
09:25:31|0.9457
09:25:33|0.9457
09:25:33|0.94595
09:25:34|0.94595
09:25:35|0.94595
09:25:37|0.94595
09:25:37|0.94595
09:25:38|0.94595
09:25:40|0.94595
09:25:40|0.94595
09:25:41|0.94595
09:25:42|0.94595
09:25:43|0.94639
09:25:44|0.94639
09:25:45|0.94639
09:25:46|0.94639
09:25:48|0.94639
09:25:49|0.94639
09:25:50|0.94639
09:25:51|0.94639
09:25:52|0.94647
09:25:52|0.94616
09:25:54|0.94616
09:25:55|0.94616
09:25:56|0.94616
09:25:57|0.94616
09:25:59|0.94616
09:26:00|0.94616
09:26:02|0.94614
09:26:03|0.94614
09:26:03|0.94614
09:26:05|0.94614
09:26:06|0.94684
09:26:08|0.94684
09:26:09|0.94684
09:26:09|0.9475
09:26:11|0.9475
09:26:11|0.9475
09:26:13|0.94736
09:26:14|0.94736
09:26:15|0.9478
09:26:17|0.9478
09:26:17|0.9478
09:26:19|0.9478
09:26:20|0.9478
09:26:20|0.9478
09:26:22|0.9478
09:26:23|0.9478
09:26:24|0.9478
09:26:25|0.9478
09:26:26|0.9478
09:26:27|0.9478
09:26:28|0.9477
09:26:29|0.9477
09:26:30|0.9477
09:26:32|0.9477
09:26:33|0.9477
09:26:34|0.9477
09:26:35|0.9477
09:26:36|0.9477
09:26:37|0.9477
09:26:37|0.9477
09:26:39|0.94798
09:26:39|0.94798
09:26:41|0.94798
09:26:42|0.94798
09:26:43|0.94798
09:26:44|0.94798
09:26:46|0.9482
09:26:46|0.9482
09:26:47|0.9482
09:26:48|0.9482
09:26:50|0.9482
09:26:50|0.9482
09:26:52|0.94772
09:26:53|0.94768
09:26:54|0.94768
09:26:54|0.94768
09:26:56|0.94768
09:26:57|0.94768
09:26:57|0.94768
09:26:58|0.94768
09:27:00|0.94768
09:27:01|0.94768
09:27:03|0.94792
09:27:04|0.94792
09:27:06|0.94789
09:27:06|0.94789
09:27:08|0.94789
09:27:09|0.94789
09:27:10|0.94789
09:27:11|0.94789
09:27:12|0.94743
09:27:13|0.94743
09:27:14|0.94743
09:27:16|0.94743
09:27:16|0.94743
09:27:18|0.94743
09:27:18|0.94743
09:27:20|0.94743
09:27:20|0.94743
09:27:22|0.94743
09:27:22|0.94743
09:27:23|0.94743
09:27:24|0.94743
09:27:26|0.94743
09:27:26|0.94743
09:27:28|0.94752
09:27:29|0.94752
09:27:30|0.94752
09:27:31|0.94752
09:27:32|0.94752
09:27:34|0.94752
09:27:34|0.94752
09:27:36|0.94752
09:27:36|0.94752
09:27:37|0.94733
09:27:38|0.94733
09:27:40|0.94733
09:27:40|0.94732
09:27:41|0.94732
09:27:42|0.94732
09:27:43|0.94689
09:27:44|0.94689
09:27:46|0.94689
09:27:46|0.94689
09:27:48|0.94689
09:27:49|0.94689
09:27:49|0.94689
09:27:51|0.94689
09:27:52|0.94689
09:27:53|0.94689
09:27:54|0.94689
09:27:55|0.94689
09:27:57|0.94689
09:27:57|0.94663
09:27:58|0.94663
09:28:00|0.94663
09:28:01|0.94663
09:28:03|0.94663
09:28:03|0.94663
09:28:04|0.94663
09:28:05|0.94637
09:28:07|0.94629
09:28:07|0.94653
09:28:09|0.94653
09:28:10|0.94653
09:28:11|0.94653
09:28:13|0.94638
09:28:14|0.94638
09:28:15|0.94638
09:28:16|0.94638
09:28:18|0.94638
09:28:19|0.94638
09:28:20|0.94638
09:28:21|0.94638
09:28:22|0.94638
09:28:23|0.94638
09:28:24|0.94638
09:28:25|0.94638
09:28:26|0.94701
09:28:27|0.94701
09:28:28|0.94701
09:28:29|0.94701
09:28:30|0.94701
09:28:31|0.94701
09:28:33|0.94701
09:28:34|0.94701
09:28:36|0.94701
09:28:36|0.94701
09:28:38|0.94683
09:28:39|0.94683
09:28:40|0.94683
09:28:41|0.94683
09:28:42|0.94683
09:28:43|0.94689
09:28:45|0.94689
09:28:45|0.94689
09:28:47|0.94689
09:28:47|0.94689
09:28:49|0.94689
09:28:50|0.94689
09:28:51|0.94689
09:28:52|0.94689
09:28:53|0.94689
09:28:54|0.94689
09:28:55|0.94689
09:28:56|0.94689
09:28:58|0.94689
09:28:58|0.94689
09:28:59|0.94689
09:29:02|0.94689
09:29:02|0.94689
09:29:03|0.94689
09:29:05|0.94689
09:29:05|0.94689
09:29:08|0.94689
09:29:08|0.94689
09:29:09|0.94689
09:29:10|0.94689
09:29:12|0.94689
09:29:12|0.9473
09:29:13|0.9473
09:29:15|0.9473
09:29:16|0.9473
09:29:16|0.9473
09:29:18|0.9473
09:29:18|0.9473
09:29:20|0.9473
09:29:20|0.9473
09:29:22|0.9473
09:29:23|0.9473
09:29:24|0.9473
09:29:25|0.94767
09:29:26|0.94767
09:29:27|0.94767
09:29:28|0.94756
09:29:30|0.94756
09:29:31|0.94756
09:29:31|0.94756
09:29:33|0.94756
09:29:35|0.94756
09:29:35|0.94756
09:29:37|0.94756
09:29:38|0.94756
09:29:39|0.94754
09:29:40|0.94754
09:29:41|0.94754
09:29:42|0.94754
09:29:43|0.94754
09:29:44|0.94754
09:29:45|0.94754
09:29:46|0.94754
09:29:47|0.94754
09:29:48|0.94754
09:29:49|0.94754
09:29:50|0.94754
09:29:51|0.94754
09:29:53|0.94754
09:29:53|0.94754
09:29:54|0.94754
09:29:56|0.94754
09:29:57|0.94754
09:29:58|0.94736
09:29:58|0.94736
09:30:00|0.94736
09:30:00|0.94736
09:30:02|0.94793
09:30:04|0.94806
09:30:05|0.94806
09:30:06|0.94806
09:30:06|0.94806
09:30:08|0.94806
09:30:09|0.94806
09:30:10|0.94793
09:30:11|0.94793
09:30:12|0.94783
09:30:14|0.94783
09:30:14|0.94783
09:30:16|0.94783
09:30:17|0.94779
09:30:19|0.94779
09:30:19|0.94793
09:30:20|0.94793
09:30:21|0.94769
09:30:22|0.94769
09:30:23|0.94769
09:30:24|0.9476
09:30:25|0.9476
09:30:26|0.94716
09:30:27|0.94716
09:30:28|0.94716
09:30:30|0.94716
09:30:31|0.94716
09:30:31|0.94716
09:30:32|0.94716
09:30:34|0.94716
09:30:34|0.94716
09:30:36|0.94716
09:30:36|0.94716
09:30:38|0.94716
09:30:38|0.94716
09:30:39|0.94716
09:30:41|0.94716
09:30:42|0.94716
09:30:42|0.94729
09:30:44|0.94729
09:30:45|0.94729
09:30:46|0.94738
09:30:47|0.94738
09:30:48|0.94738
09:30:49|0.94738
09:30:50|0.94765
09:30:51|0.94765
09:30:52|0.94765
09:30:53|0.94739
09:30:54|0.94684
09:30:55|0.94684
09:30:56|0.94684
09:30:57|0.94684
09:30:58|0.94684
09:30:59|0.94684
09:31:00|0.94684
09:31:02|0.94684
09:31:04|0.94684
09:31:04|0.94684
09:31:05|0.94684
09:31:07|0.94691
09:31:08|0.94691
09:31:09|0.94691
09:31:10|0.94691
09:31:12|0.94691
09:31:13|0.94703
09:31:14|0.94705
09:31:14|0.94705
09:31:15|0.94705
09:31:17|0.94705
09:31:18|0.94705
09:31:20|0.94705
09:31:20|0.94705
09:31:21|0.94705
09:31:22|0.94705
09:31:24|0.94705
09:31:25|0.9477
09:31:26|0.94787
09:31:27|0.94787
09:31:28|0.94787
09:31:29|0.94787
09:31:30|0.94787
09:31:31|0.94787
09:31:32|0.94787
09:31:33|0.94787
09:31:34|0.94791
09:31:35|0.94791
09:31:36|0.94791
09:31:37|0.94791
09:31:38|0.94791
09:31:40|0.94791
09:31:41|0.9482
09:31:41|0.9482
09:31:42|0.9482
09:31:43|0.9482
09:31:45|0.9482
09:31:46|0.9482
09:31:47|0.9482
09:31:48|0.9482
09:31:49|0.9482
09:31:49|0.94894
09:31:51|0.94894
09:31:52|0.94894
09:31:53|0.94894
09:31:53|0.94894
09:31:55|0.94894
09:31:56|0.94894
09:31:57|0.94894
09:31:58|0.94894
09:32:00|0.94892
09:32:00|0.94908
09:32:01|0.94871
09:32:02|0.94871
09:32:04|0.94909
09:32:05|0.94915
09:32:06|0.94915
09:32:08|0.94915
09:32:09|0.94916
09:32:11|0.94916
09:32:12|0.94916
09:32:12|0.94902
09:32:13|0.94902
09:32:15|0.94902
09:32:16|0.94902
09:32:17|0.94902
09:32:18|0.94902
09:32:19|0.94902
09:32:20|0.94902
09:32:21|0.94902
09:32:22|0.94902
09:32:24|0.94902
09:32:24|0.94902
09:32:25|0.94902
09:32:27|0.94902
09:32:28|0.94878
09:32:29|0.94878
09:32:30|0.94891
09:32:31|0.94891
09:32:32|0.94891
09:32:34|0.94891
09:32:35|0.94891
09:32:36|0.94891
09:32:36|0.94891
09:32:38|0.94891
09:32:39|0.94891
09:32:40|0.94891
09:32:41|0.94891
09:32:42|0.94944
09:32:43|0.94944
09:32:43|0.94944
09:32:45|0.94944
09:32:46|0.94947
09:32:46|0.94947
09:32:48|0.94931
09:32:49|0.94931
09:32:49|0.94963
09:32:52|0.94963
09:32:52|0.94963
09:32:53|0.94963
09:32:54|0.95029
09:32:56|0.95029
09:32:57|0.95029
09:32:58|0.94971
09:32:59|0.94966
09:33:00|0.94966
09:33:01|0.94966
09:33:02|0.94966
09:33:03|0.94903
09:33:04|0.94903
09:33:06|0.94903
09:33:07|0.94876
09:33:08|0.94867
09:33:09|0.94867
09:33:10|0.94884
09:33:12|0.94884
09:33:12|0.94867
09:33:13|0.94867
09:33:14|0.94867
09:33:16|0.94867
09:33:16|0.94867
09:33:18|0.94867
09:33:19|0.94858
09:33:20|0.94858
09:33:21|0.94858
09:33:22|0.94858
09:33:23|0.94858
09:33:24|0.94864
09:33:25|0.94864
09:33:27|0.94864
09:33:28|0.94872
09:33:28|0.94872
09:33:30|0.94923
09:33:30|0.94923
09:33:32|0.94923
09:33:34|0.94906
09:33:34|0.94906
09:33:35|0.94906
09:33:37|0.94906
09:33:38|0.94906
09:33:39|0.94897
09:33:39|0.94897
09:33:40|0.94897
09:33:41|0.94897
09:33:43|0.94897
09:33:43|0.94897
09:33:45|0.94897
09:33:46|0.94897
09:33:47|0.94897
09:33:48|0.94897
09:33:48|0.94897
09:33:49|0.94897
09:33:51|0.94897
09:33:51|0.94897
09:33:52|0.94897
09:33:54|0.94897
09:33:55|0.94897
09:33:56|0.94897
09:33:57|0.94897
09:33:58|0.94897
09:33:59|0.94897
09:34:00|0.94897
09:34:01|0.94897
09:34:02|0.94897
09:34:03|0.94897
09:34:04|0.94897
09:34:05|0.94897
09:34:07|0.94897
09:34:09|0.94897
09:34:09|0.94897
09:34:11|0.94897
09:34:12|0.94897
09:34:13|0.94909
09:34:14|0.94909
09:34:14|0.94909
09:34:16|0.94909
09:34:17|0.94909
09:34:17|0.94909
09:34:19|0.94909
09:34:19|0.94909
09:34:20|0.94928
09:34:22|0.94928
09:34:23|0.94928
09:34:24|0.94928
09:34:25|0.94928
09:34:26|0.94928
09:34:28|0.94971
09:34:29|0.94971
09:34:30|0.94971
09:34:31|0.94971
09:34:32|0.94971
09:34:34|0.94971
09:34:34|0.94971
09:34:35|0.94971
09:34:36|0.94955
09:34:37|0.94955
09:34:38|0.94955
09:34:39|0.94955
09:34:41|0.94955
09:34:41|0.94955
09:34:42|0.94955
09:34:44|0.94955
09:34:44|0.94955
09:34:46|0.94955
09:34:46|0.94955
09:34:47|0.94955
09:34:49|0.94955
09:34:51|0.94955
09:34:52|0.94948
09:34:52|0.94948
09:34:53|0.94948
09:34:54|0.94956
09:34:56|0.94956
09:34:57|0.94914
09:34:57|0.94914
09:34:58|0.94914
09:35:00|0.94914
09:35:01|0.94914
09:35:01|0.94914
09:35:02|0.94929
09:35:04|0.94929
09:35:04|0.94929
09:35:05|0.94929
09:35:07|0.94929
09:35:07|0.94929
09:35:08|0.94929
09:35:09|0.94933
09:35:11|0.94933
09:35:12|0.94933
09:35:14|0.94898
09:35:15|0.94898
09:35:15|0.94898
09:35:17|0.94898
09:35:18|0.94898
09:35:19|0.94898
09:35:21|0.94898
09:35:22|0.94874
09:35:23|0.94874
09:35:24|0.94874
09:35:26|0.94874
09:35:26|0.94934
09:35:28|0.94934
09:35:28|0.94934
09:35:29|0.94934
09:35:31|0.94934
09:35:31|0.94934
09:35:32|0.94934
09:35:34|0.94934
09:35:35|0.94934
09:35:36|0.94934
09:35:37|0.94934
09:35:38|0.94934
09:35:39|0.94934
09:35:40|0.94934
09:35:42|0.94934
09:35:43|0.94934
09:35:43|0.94934
09:35:45|0.94934
09:35:46|0.9491
09:35:48|0.9491
09:35:48|0.9491
09:35:49|0.9491
09:35:50|0.9491
09:35:52|0.9491
09:35:53|0.9491
09:35:53|0.9491
09:35:54|0.9491
09:35:55|0.9488
09:35:57|0.94874
09:35:58|0.94874
09:35:59|0.94874
09:36:00|0.94874
09:36:02|0.94874
09:36:03|0.94874
09:36:03|0.94874
09:36:04|0.94874
09:36:05|0.94874
09:36:06|0.94885
09:36:07|0.94885
09:36:09|0.94885
09:36:10|0.94885
09:36:11|0.94887
09:36:12|0.94878
09:36:14|0.94878
09:36:14|0.94878
09:36:15|0.94899
09:36:16|0.94899
09:36:17|0.94899
09:36:19|0.94899
09:36:19|0.94899
09:36:21|0.94899
09:36:21|0.94899
09:36:22|0.94899
09:36:23|0.94899
09:36:24|0.94899
09:36:25|0.94899
09:36:26|0.94899
09:36:28|0.94899
09:36:29|0.94899
09:36:29|0.94934
09:36:31|0.94934
09:36:33|0.94934
09:36:33|0.94934
09:36:34|0.94934
09:36:35|0.94934
09:36:37|0.94934
09:36:38|0.94934
09:36:38|0.94934
09:36:39|0.94934
09:36:41|0.94913
09:36:42|0.94913
09:36:43|0.94913
09:36:43|0.94913
09:36:44|0.94913
09:36:45|0.94913
09:36:46|0.94913
09:36:48|0.94913
09:36:48|0.94913
09:36:49|0.94913
09:36:51|0.94913
09:36:52|0.94913
09:36:54|0.94913
09:36:54|0.94913
09:36:56|0.94913
09:36:58|0.94913
09:36:59|0.94913
09:36:59|0.94913
09:37:00|0.94913
09:37:01|0.94913
09:37:02|0.9488
09:37:03|0.9488
09:37:04|0.9488
09:37:06|0.9488
09:37:06|0.9488
09:37:08|0.94853
09:37:09|0.94853
09:37:10|0.94855
09:37:11|0.94855
09:37:12|0.94855
09:37:13|0.94855
09:37:14|0.94855
09:37:15|0.94855
09:37:16|0.94855
09:37:17|0.94755
09:37:19|0.94755
09:37:20|0.94755
09:37:21|0.94755
09:37:22|0.94755
09:37:23|0.94755
09:37:24|0.94755
09:37:25|0.9473
09:37:26|0.9473
09:37:28|0.9473
09:37:28|0.9473
09:37:29|0.94702
09:37:30|0.9467
09:37:31|0.94656
09:37:32|0.94656
09:37:33|0.94656
09:37:34|0.94656
09:37:35|0.94656
09:37:36|0.94656
09:37:37|0.94656
09:37:39|0.94656
09:37:40|0.94656
09:37:42|0.94656
09:37:42|0.94656
09:37:44|0.94656
09:37:45|0.94656
09:37:46|0.94656
09:37:46|0.94656
09:37:47|0.9472
09:37:49|0.9472
09:37:49|0.9472
09:37:51|0.9472
09:37:52|0.9472
09:37:53|0.9472
09:37:54|0.9472
09:37:55|0.9472
09:37:56|0.9472
09:37:57|0.9472
09:37:58|0.9472
09:37:59|0.9472
09:38:00|0.94712
09:38:02|0.94712
09:38:03|0.94712
09:38:04|0.94712
09:38:05|0.94712
09:38:06|0.94661
09:38:07|0.9469
09:38:08|0.9469
09:38:09|0.9469
09:38:11|0.9469
09:38:13|0.9469
09:38:14|0.9469
09:38:14|0.9469
09:38:16|0.9469
09:38:17|0.94741
09:38:18|0.94724
09:38:20|0.94724
09:38:21|0.94724
09:38:22|0.94724
09:38:24|0.94724
09:38:24|0.94724
09:38:25|0.94724
09:38:27|0.94759
09:38:27|0.94759
09:38:29|0.94759
09:38:30|0.94759
09:38:31|0.94759
09:38:32|0.94759
09:38:33|0.94759
09:38:34|0.94736
09:38:35|0.94736
09:38:37|0.94759
09:38:38|0.94782
09:38:39|0.94782
09:38:41|0.94782
09:38:42|0.94731
09:38:42|0.94731
09:38:43|0.94731
09:38:45|0.94731
09:38:45|0.94731
09:38:47|0.94731
09:38:48|0.94731
09:38:49|0.94731
09:38:50|0.94731
09:38:51|0.94731
09:38:52|0.94731
09:38:53|0.94731
09:38:53|0.94731
09:38:55|0.94731
09:38:56|0.94731
09:38:57|0.94731
09:38:59|0.94731
09:38:59|0.94731
09:39:01|0.94755
09:39:01|0.94755
09:39:02|0.94731
09:39:03|0.94731
09:39:05|0.94731
09:39:05|0.94702
09:39:06|0.94702
09:39:07|0.94702
09:39:09|0.94702
09:39:09|0.94702
09:39:11|0.94702
09:39:12|0.94702
09:39:13|0.94702
09:39:14|0.94702
09:39:15|0.94702
09:39:16|0.94702
09:39:17|0.94702
09:39:18|0.94702
09:39:20|0.94702
09:39:21|0.94702
09:39:21|0.94702
09:39:23|0.94702
09:39:24|0.94727
09:39:26|0.94702
09:39:26|0.94702
09:39:27|0.94702
09:39:29|0.94702
09:39:29|0.94702
09:39:32|0.94702
09:39:33|0.94702
09:39:33|0.94702
09:39:34|0.94702
09:39:35|0.94702
09:39:37|0.94702
09:39:38|0.94702
09:39:40|0.94702
09:39:40|0.94702
09:39:41|0.94702
09:39:42|0.94702
09:39:43|0.94702
09:39:44|0.94702
09:39:45|0.94702
09:39:46|0.94702
09:39:48|0.94702
09:39:49|0.94661
09:39:50|0.94661
09:39:51|0.94661
09:39:52|0.94661
09:39:53|0.94661
09:39:53|0.94661
09:39:54|0.94661
09:39:55|0.94661
09:39:57|0.94661
09:39:58|0.94681
09:39:59|0.94681
09:40:00|0.94681
09:40:01|0.94681
09:40:03|0.94681
09:40:03|0.94687
09:40:04|0.94687
09:40:05|0.94687
09:40:07|0.94709
09:40:07|0.94709
09:40:09|0.94709
09:40:10|0.94709
09:40:11|0.94709
09:40:13|0.94709
09:40:13|0.94709
09:40:16|0.94698
09:40:16|0.94698
09:40:18|0.94698
09:40:20|0.94698
09:40:21|0.94691
09:40:21|0.94691
09:40:23|0.94691
09:40:23|0.94691
09:40:24|0.94691
09:40:25|0.94691
09:40:27|0.94691
09:40:28|0.94691
09:40:29|0.94691
09:40:30|0.94691
09:40:30|0.94691
09:40:32|0.94691
09:40:33|0.94691
09:40:34|0.94691
09:40:35|0.94652
09:40:36|0.94652
09:40:38|0.94652
09:40:38|0.94673
09:40:39|0.94685
09:40:40|0.94685
09:40:41|0.94685
09:40:42|0.94685
09:40:44|0.94689
09:40:44|0.94689
09:40:45|0.94689
09:40:47|0.94689
09:40:48|0.94689
09:40:49|0.94689
09:40:50|0.94689
09:40:51|0.94689
09:40:52|0.94689
09:40:53|0.94689
09:40:54|0.94689
09:40:55|0.94689
09:40:56|0.94689
09:40:57|0.94689
09:40:58|0.94689
09:40:59|0.94689
09:41:00|0.94689
09:41:01|0.94689
09:41:02|0.94689
09:41:03|0.94709
09:41:04|0.94709
09:41:05|0.94709
09:41:07|0.94709
09:41:07|0.94709
09:41:09|0.94755
09:41:10|0.94755
09:41:11|0.94755
09:41:12|0.94783
09:41:14|0.94783
09:41:15|0.94783
09:41:15|0.94783
09:41:16|0.94783
09:41:18|0.94755
09:41:19|0.94755
09:41:21|0.94755
09:41:21|0.94755
09:41:22|0.94755
09:41:24|0.94755
09:41:26|0.94755
09:41:26|0.94755
09:41:28|0.94755
09:41:28|0.94755
09:41:30|0.94755
09:41:30|0.94755
09:41:32|0.94755
09:41:34|0.94755
09:41:35|0.94755
09:41:37|0.94755
09:41:37|0.94755
09:41:38|0.94755
09:41:39|0.94755
09:41:41|0.94755
09:41:42|0.94755
09:41:42|0.94755
09:41:44|0.94755
09:41:45|0.94755
09:41:45|0.94755
09:41:47|0.94755
09:41:47|0.94755
09:41:48|0.94755
09:41:50|0.94755
09:41:51|0.94755
09:41:52|0.94755
09:41:53|0.94755
09:41:54|0.94755
09:41:55|0.94755
09:41:56|0.94755
09:41:57|0.9477
09:41:59|0.94767
09:41:59|0.94767
09:42:01|0.94767
09:42:01|0.94767
09:42:03|0.94767
09:42:04|0.94767
09:42:05|0.94767
09:42:05|0.94721
09:42:07|0.94721
09:42:08|0.94721
09:42:09|0.94721
09:42:10|0.94721
09:42:11|0.94721
09:42:12|0.94721
09:42:13|0.94721
09:42:15|0.94701
09:42:16|0.94678
09:42:17|0.94678
09:42:18|0.94678
09:42:19|0.94678
09:42:20|0.94678
09:42:21|0.94678
09:42:22|0.94678
09:42:23|0.94678
09:42:25|0.94678
09:42:26|0.94678
09:42:26|0.94678
09:42:28|0.94678
09:42:29|0.94678
09:42:29|0.94678
09:42:31|0.94671
09:42:31|0.94671
09:42:33|0.94652
09:42:34|0.94652
09:42:35|0.94652
09:42:36|0.94652
09:42:37|0.94652
09:42:38|0.94652
09:42:40|0.94652
09:42:41|0.94652
09:42:42|0.94652
09:42:43|0.94652
09:42:44|0.94651
09:42:46|0.94651
09:42:47|0.94651
09:42:47|0.94651
09:42:48|0.94651
09:42:50|0.94651
09:42:50|0.94651
09:42:52|0.94651
09:42:53|0.94651
09:42:55|0.94651
09:42:56|0.94651
09:42:56|0.94651
09:42:58|0.94651
09:42:59|0.94651
09:43:00|0.94651
09:43:01|0.94651
09:43:03|0.9465
09:43:03|0.9465
09:43:04|0.9465
09:43:05|0.9465
09:43:06|0.9465
09:43:07|0.9465
09:43:08|0.94675
09:43:09|0.94675
09:43:10|0.94675
09:43:11|0.94675
09:43:13|0.94675
09:43:14|0.94675
09:43:16|0.94699
09:43:16|0.94699
09:43:18|0.94699
09:43:19|0.94699
09:43:20|0.94699
09:43:21|0.94699
09:43:22|0.94703
09:43:24|0.94703
09:43:24|0.94703
09:43:25|0.94703
09:43:27|0.94703
09:43:28|0.94703
09:43:29|0.94703
09:43:30|0.94703
09:43:31|0.94703
09:43:31|0.94703
09:43:33|0.94703
09:43:33|0.94703
09:43:35|0.94703
09:43:36|0.94703
09:43:37|0.94703
09:43:38|0.94703
09:43:39|0.94703
09:43:40|0.94703
09:43:41|0.94703
09:43:42|0.94703
09:43:44|0.94703
09:43:45|0.94703
09:43:46|0.94651
09:43:47|0.94651
09:43:48|0.94657
09:43:49|0.94657
09:43:50|0.94657
09:43:51|0.94657
09:43:52|0.94657
09:43:54|0.94657
09:43:54|0.94636
09:43:56|0.94636
09:43:56|0.94636
09:43:58|0.94636
09:43:59|0.94637
09:43:59|0.94637
09:44:00|0.94637
09:44:01|0.94628
09:44:03|0.94625
09:44:03|0.94625
09:44:04|0.94625
09:44:05|0.94625
09:44:07|0.94625
09:44:08|0.94625
09:44:08|0.94625
09:44:09|0.94625
09:44:11|0.94625
09:44:12|0.94625
09:44:12|0.94625
09:44:14|0.94625
09:44:15|0.94625
09:44:17|0.94625
09:44:17|0.94625
09:44:19|0.94639
09:44:20|0.94639
09:44:22|0.94639
09:44:22|0.94639
09:44:24|0.94639
09:44:24|0.94639
09:44:26|0.94639
09:44:27|0.94639
09:44:28|0.94639
09:44:28|0.94639
09:44:29|0.94639
09:44:31|0.94639
09:44:32|0.94639
09:44:33|0.94639
09:44:34|0.94639
09:44:35|0.94639
09:44:37|0.94639
09:44:37|0.94639
09:44:39|0.94639
09:44:40|0.94639
09:44:41|0.94639
09:44:42|0.94625
09:44:43|0.94625
09:44:44|0.94625
09:44:45|0.94625
09:44:46|0.94625
09:44:48|0.94625
09:44:48|0.94625
09:44:49|0.94625
09:44:51|0.94625
09:44:52|0.94625
09:44:52|0.94625
09:44:53|0.94625
09:44:54|0.94625
09:44:55|0.94625
09:44:57|0.94625
09:44:58|0.94625
09:44:59|0.94625
09:45:00|0.94625
09:45:01|0.94625
09:45:02|0.94625
09:45:03|0.94574
09:45:04|0.94574
09:45:05|0.94574
09:45:06|0.94574
09:45:07|0.94589
09:45:08|0.94599
09:45:09|0.94599
09:45:11|0.94599
09:45:11|0.94599
09:45:12|0.94599
09:45:13|0.946
09:45:15|0.946
09:45:15|0.946
09:45:17|0.946
09:45:19|0.946
09:45:21|0.946
09:45:22|0.946
09:45:23|0.946
09:45:23|0.946
09:45:25|0.946
09:45:27|0.946
09:45:28|0.946
09:45:29|0.946
09:45:30|0.94655
09:45:31|0.94655
09:45:32|0.94655
09:45:33|0.94655
09:45:34|0.94691
09:45:35|0.94691
09:45:36|0.94699
09:45:37|0.94699
09:45:38|0.94699
09:45:39|0.94699
09:45:41|0.94699
09:45:41|0.94699
09:45:42|0.9464
09:45:44|0.9464
09:45:45|0.9464
09:45:46|0.9464
09:45:47|0.9464
09:45:48|0.9464
09:45:48|0.9464
09:45:49|0.9464
09:45:51|0.9464
09:45:52|0.9464
09:45:53|0.9464
09:45:54|0.9464
09:45:55|0.9464
09:45:58|0.94604
09:45:58|0.94616
09:45:59|0.94616
09:46:00|0.94616
09:46:01|0.94616
09:46:03|0.946
09:46:04|0.946
09:46:05|0.94622
09:46:06|0.94622
09:46:08|0.94622
09:46:08|0.94622
09:46:09|0.94622
09:46:10|0.94622
09:46:11|0.94622
09:46:12|0.94622
09:46:13|0.94622
09:46:14|0.94622
09:46:16|0.94622
09:46:17|0.9464
09:46:18|0.9464
09:46:20|0.94664
09:46:20|0.94664
09:46:22|0.94664
09:46:23|0.94664
09:46:24|0.94664
09:46:25|0.94664
09:46:26|0.9468
09:46:26|0.9468
09:46:27|0.9468
09:46:29|0.9468
09:46:30|0.9468
09:46:31|0.9468
09:46:32|0.9468
09:46:33|0.9468
09:46:34|0.9468
09:46:35|0.9471
09:46:36|0.9471
09:46:38|0.9471
09:46:38|0.94706
09:46:39|0.94706
09:46:40|0.94706
09:46:41|0.94706
09:46:43|0.94706
09:46:44|0.94706
09:46:45|0.94706
09:46:46|0.94706
09:46:47|0.94706
09:46:48|0.94706
09:46:49|0.94706
09:46:50|0.94706
09:46:51|0.94706
09:46:52|0.94706
09:46:53|0.94706
09:46:54|0.94706
09:46:55|0.94706
09:46:56|0.94706
09:46:57|0.94706
09:46:58|0.94706
09:46:59|0.94706
09:47:00|0.94706
09:47:01|0.9471
09:47:02|0.9471
09:47:03|0.9471
09:47:05|0.9471
09:47:05|0.9474
09:47:06|0.9474
09:47:07|0.9474
09:47:08|0.9474
09:47:09|0.9474
09:47:11|0.9474
09:47:11|0.9474
09:47:12|0.9474
09:47:13|0.94706
09:47:14|0.94706
09:47:15|0.94706
09:47:17|0.94706
09:47:18|0.94706
09:47:19|0.94706
09:47:20|0.94706
09:47:22|0.94706
09:47:22|0.9473
09:47:23|0.9473
09:47:25|0.9473
09:47:26|0.9473
09:47:28|0.9473
09:47:28|0.9473
09:47:30|0.9473
09:47:30|0.9473
09:47:32|0.9473
09:47:33|0.9473
09:47:34|0.9473
09:47:35|0.9473
09:47:36|0.9473
09:47:37|0.9473
09:47:38|0.9473
09:47:39|0.9473
09:47:40|0.9473
09:47:41|0.9473
09:47:42|0.94718
09:47:43|0.94738
09:47:44|0.94738
09:47:45|0.94738
09:47:46|0.94738
09:47:47|0.94738
09:47:49|0.94748
09:47:50|0.94748
09:47:51|0.9476
09:47:53|0.9476
09:47:54|0.9476
09:47:54|0.9476
09:47:56|0.9476
09:47:57|0.9476
09:47:58|0.9476
09:47:58|0.9476
09:47:59|0.9476
09:48:00|0.94743
09:48:01|0.94747
09:48:02|0.94695
09:48:03|0.94695
09:48:04|0.94695
09:48:05|0.94695
09:48:06|0.94695
09:48:08|0.94695
09:48:08|0.94695
09:48:10|0.94695
09:48:11|0.94695
09:48:12|0.94695
09:48:13|0.94695
09:48:14|0.94695
09:48:15|0.94695
09:48:16|0.94695
09:48:17|0.94695
09:48:18|0.94695
09:48:19|0.94695
09:48:21|0.94695
09:48:23|0.94695
09:48:24|0.94699
09:48:25|0.94699
09:48:26|0.94699
09:48:27|0.94699
09:48:29|0.94699
09:48:30|0.94699
09:48:31|0.94699
09:48:32|0.94699
09:48:32|0.94699
09:48:34|0.94699
09:48:34|0.94699
09:48:35|0.94699
09:48:37|0.94699
09:48:38|0.94699
09:48:39|0.94699
09:48:40|0.94587
09:48:41|0.94587
09:48:42|0.94587
09:48:43|0.94587
09:48:44|0.94587
09:48:45|0.94587
09:48:46|0.94587
09:48:48|0.94587
09:48:48|0.94587
09:48:50|0.94587
09:48:51|0.94587
09:48:52|0.94587
09:48:53|0.94587
09:48:54|0.94587
09:48:55|0.94587
09:48:56|0.94587
09:48:57|0.94587
09:48:58|0.94587
09:48:59|0.94587
09:49:01|0.94587
09:49:02|0.94587
09:49:02|0.94587
09:49:04|0.94552
09:49:05|0.94552
09:49:05|0.94564
09:49:06|0.94564
09:49:07|0.94564
09:49:08|0.94564
09:49:09|0.94564
09:49:11|0.94564
09:49:12|0.94564
09:49:13|0.94564
09:49:14|0.94564
09:49:15|0.94564
09:49:16|0.94564
09:49:17|0.94564
09:49:18|0.94545
09:49:20|0.94545
09:49:21|0.94566
09:49:23|0.94594
09:49:24|0.94594
09:49:25|0.94594
09:49:27|0.94594
09:49:27|0.94594
09:49:28|0.94594
09:49:30|0.94616
09:49:30|0.94608
09:49:31|0.94608
09:49:32|0.94705
09:49:33|0.94716
09:49:34|0.94716
09:49:35|0.9472
09:49:37|0.9472
09:49:37|0.94745
09:49:38|0.94745
09:49:39|0.94745
09:49:40|0.94745
09:49:42|0.94745
09:49:43|0.94745
09:49:44|0.94745
09:49:45|0.94745
09:49:46|0.94745
09:49:47|0.94745
09:49:48|0.94745
09:49:49|0.94745
09:49:50|0.94745
09:49:51|0.94745
09:49:52|0.94745
09:49:53|0.94745
09:49:56|0.94745
09:49:56|0.94745
09:49:58|0.94745
09:49:58|0.94745
09:49:59|0.94745
09:50:01|0.94745
09:50:02|0.94745
09:50:04|0.94745
09:50:04|0.94745
09:50:05|0.94745
09:50:06|0.94749
09:50:08|0.94749
09:50:08|0.94749
09:50:09|0.94749
09:50:11|0.94749
09:50:12|0.94749
09:50:12|0.9477
09:50:14|0.9477
09:50:15|0.9477
09:50:16|0.9477
09:50:17|0.9477
09:50:18|0.9477
09:50:19|0.9477
09:50:20|0.9477
09:50:21|0.9477
09:50:23|0.9479
09:50:24|0.94802
09:50:26|0.94802
09:50:26|0.94802
09:50:29|0.94745
09:50:30|0.94764
09:50:32|0.94764
09:50:33|0.94764
09:50:33|0.94764
09:50:35|0.94764
09:50:35|0.94764
09:50:36|0.94763
09:50:38|0.9471
09:50:39|0.9471
09:50:40|0.9471
09:50:42|0.9471
09:50:42|0.9471
09:50:43|0.9471
09:50:44|0.9471
09:50:46|0.94713
09:50:46|0.94713
09:50:48|0.94713
09:50:48|0.94713
09:50:50|0.94713
09:50:50|0.94713
09:50:52|0.94713
09:50:52|0.94713
09:50:54|0.94713
09:50:55|0.94713
09:50:56|0.94713
09:50:57|0.94713
09:50:58|0.94713
09:50:59|0.94713
09:51:00|0.94713
09:51:01|0.94714
09:51:03|0.94714
09:51:03|0.94714
09:51:04|0.94704
09:51:05|0.94704
09:51:06|0.94704
09:51:08|0.94704
09:51:09|0.94704
09:51:10|0.94704
09:51:11|0.94704
09:51:11|0.94704
09:51:12|0.94704
09:51:14|0.94704
09:51:15|0.94692
09:51:16|0.94692
09:51:17|0.94692
09:51:18|0.94692
09:51:19|0.94692
09:51:20|0.94676
09:51:21|0.94676
09:51:22|0.94676
09:51:23|0.94676
09:51:25|0.94676
09:51:26|0.94676
09:51:28|0.94676
09:51:29|0.94676
09:51:30|0.94676
09:51:32|0.94676
09:51:33|0.94676
09:51:35|0.94676
09:51:36|0.947
09:51:37|0.947
09:51:38|0.947
09:51:40|0.947
09:51:41|0.947
09:51:42|0.947
09:51:42|0.947
09:51:43|0.947
09:51:44|0.947
09:51:45|0.947
09:51:47|0.947
09:51:48|0.947
09:51:49|0.947
09:51:50|0.947
09:51:50|0.947
09:51:51|0.947
09:51:53|0.94694
09:51:54|0.94694
09:51:55|0.94694
09:51:56|0.94723
09:51:58|0.94723
09:51:59|0.94657
09:52:01|0.94687
09:52:03|0.94687
09:52:04|0.94691
09:52:04|0.94691
09:52:05|0.94691
09:52:06|0.94691
09:52:07|0.94691
09:52:09|0.94691
09:52:10|0.94686
09:52:11|0.94684
09:52:12|0.94684
09:52:13|0.94684
09:52:14|0.94684
09:52:15|0.94673
09:52:16|0.94686
09:52:17|0.94686
09:52:18|0.94686
09:52:19|0.94656
09:52:20|0.94656
09:52:21|0.94656
09:52:22|0.94656
09:52:23|0.94656
09:52:25|0.94656
09:52:27|0.94657
09:52:29|0.94657
09:52:30|0.94657
09:52:31|0.94657
09:52:31|0.94657
09:52:32|0.94657
09:52:33|0.94657
09:52:34|0.94657
09:52:36|0.94657
09:52:37|0.94657
09:52:39|0.9462
09:52:39|0.94638
09:52:41|0.94638
09:52:42|0.94638
09:52:43|0.94638
09:52:44|0.94638
09:52:44|0.94638
09:52:46|0.94638
09:52:47|0.94638
09:52:48|0.94638
09:52:49|0.94638
09:52:50|0.94638
09:52:51|0.94638
09:52:52|0.94638
09:52:53|0.94638
09:52:54|0.94638
09:52:55|0.94638
09:52:56|0.94638
09:52:58|0.94638
09:52:59|0.94638
09:53:00|0.94627
09:53:00|0.94627
09:53:01|0.94651
09:53:02|0.94651
09:53:04|0.94658
09:53:05|0.94658
09:53:05|0.94658
09:53:07|0.94658
09:53:08|0.94658
09:53:09|0.94658
09:53:10|0.94658
09:53:11|0.94658
09:53:12|0.94658
09:53:13|0.94644
09:53:14|0.94644
09:53:15|0.94659
09:53:16|0.94661
09:53:17|0.94661
09:53:18|0.94661
09:53:19|0.94661
09:53:20|0.94668
09:53:21|0.94668
09:53:22|0.94668
09:53:24|0.94668
09:53:25|0.94668
09:53:26|0.94668
09:53:27|0.94668
09:53:29|0.94694
09:53:29|0.94694
09:53:30|0.94694
09:53:31|0.94694
09:53:33|0.94694
09:53:34|0.94694
09:53:35|0.94694
09:53:36|0.94694
09:53:37|0.94694
09:53:38|0.94694
09:53:39|0.94694
09:53:40|0.94694
09:53:42|0.94734
09:53:43|0.94734
09:53:43|0.94734
09:53:44|0.94734
09:53:46|0.94625
09:53:46|0.94625
09:53:48|0.94642
09:53:49|0.94658
09:53:50|0.94658
09:53:51|0.94658
09:53:52|0.94658
09:53:53|0.94658
09:53:54|0.94658
09:53:55|0.94658
09:53:56|0.94658
09:53:57|0.94614
09:53:58|0.94614
09:53:59|0.94614
09:54:01|0.94614
09:54:02|0.94642
09:54:03|0.94642
09:54:05|0.94642
09:54:05|0.94678
09:54:06|0.94678
09:54:08|0.94678
09:54:09|0.94678
09:54:11|0.94678
09:54:11|0.94687
09:54:12|0.94704
09:54:13|0.94704
09:54:15|0.94704
09:54:15|0.94704
09:54:17|0.94704
09:54:18|0.94704
09:54:18|0.94704
09:54:19|0.94704
09:54:21|0.94704
09:54:23|0.94704
09:54:23|0.94704
09:54:24|0.94704
09:54:26|0.94704
09:54:28|0.94704
09:54:29|0.94704
09:54:31|0.94704
09:54:32|0.94704
09:54:33|0.94704
09:54:34|0.94704
09:54:35|0.94704
09:54:36|0.94704
09:54:38|0.94704
09:54:39|0.94704
09:54:39|0.94704
09:54:40|0.94704
09:54:42|0.94704
09:54:42|0.94704
09:54:44|0.94704
09:54:45|0.94704
09:54:46|0.94704
09:54:48|0.94704
09:54:48|0.94704
09:54:49|0.94704
09:54:51|0.94704
09:54:52|0.94704
09:54:52|0.94704
09:54:54|0.94704
09:54:54|0.94704
09:54:56|0.94704
09:54:56|0.94704
09:54:57|0.94687
09:54:58|0.94687
09:54:59|0.94687
09:55:01|0.94687
09:55:02|0.94687
09:55:03|0.94687
09:55:04|0.94687
09:55:05|0.94687
09:55:06|0.94687
09:55:07|0.94687
09:55:08|0.94687
09:55:09|0.94687
09:55:11|0.94687
09:55:12|0.94687
09:55:12|0.94687
09:55:13|0.94703
09:55:14|0.94724
09:55:15|0.94724
09:55:17|0.94724
09:55:18|0.94724
09:55:19|0.94718
09:55:19|0.94718
09:55:20|0.94718
09:55:22|0.94718
09:55:22|0.94718
09:55:24|0.94718
09:55:26|0.94718
09:55:26|0.94718
09:55:28|0.94704
09:55:30|0.94681
09:55:31|0.94704
09:55:33|0.94676
09:55:34|0.94676
09:55:35|0.94676
09:55:36|0.94695
09:55:37|0.94695
09:55:38|0.94695
09:55:39|0.94695
09:55:40|0.94695
09:55:41|0.94695
09:55:42|0.94695
09:55:43|0.94695
09:55:44|0.94663
09:55:45|0.94663
09:55:46|0.94663
09:55:47|0.94663
09:55:48|0.94663
09:55:49|0.94663
09:55:50|0.94663
09:55:51|0.94663
09:55:52|0.94663
09:55:53|0.94663
09:55:54|0.94711
09:55:55|0.94711
09:55:56|0.94711
09:55:57|0.94711
09:55:58|0.94711
09:56:00|0.94711
09:56:01|0.94778
09:56:02|0.94777
09:56:03|0.94756
09:56:04|0.94756
09:56:05|0.94756
09:56:06|0.94745
09:56:07|0.94745
09:56:08|0.94745
09:56:09|0.94745
09:56:10|0.94774
09:56:11|0.94774
09:56:12|0.94774
09:56:13|0.94774
09:56:14|0.94774
09:56:15|0.94731
09:56:17|0.94743
09:56:17|0.94712
09:56:18|0.94712
09:56:19|0.94712
09:56:20|0.94712
09:56:22|0.94708
09:56:23|0.94674
09:56:24|0.94682
09:56:24|0.94682
09:56:26|0.94681
09:56:26|0.94681
09:56:29|0.9471
09:56:29|0.9471
09:56:30|0.9471
09:56:31|0.94711
09:56:32|0.94711
09:56:34|0.94711
09:56:34|0.94711
09:56:35|0.94681
09:56:36|0.94681
09:56:38|0.9471
09:56:39|0.9471
09:56:41|0.9471
09:56:42|0.9471
09:56:42|0.9471
09:56:44|0.9471
09:56:45|0.9471
09:56:45|0.9471
09:56:47|0.9471
09:56:48|0.9471
09:56:49|0.9471
09:56:50|0.9471
09:56:52|0.9471
09:56:52|0.9471
09:56:54|0.94685
09:56:54|0.94685
09:56:55|0.94685
09:56:57|0.94685
09:56:57|0.94685
09:56:59|0.94685
09:56:59|0.94685
09:57:00|0.94685
09:57:02|0.94685
09:57:03|0.94664
09:57:05|0.94697
09:57:06|0.94697
09:57:07|0.94697
09:57:08|0.94697
09:57:09|0.94697
09:57:10|0.94697
09:57:12|0.94652
09:57:13|0.94652
09:57:13|0.94652
09:57:15|0.94652
09:57:15|0.94652
09:57:16|0.94652
09:57:18|0.94649
09:57:18|0.94686
09:57:20|0.94686
09:57:21|0.94686
09:57:22|0.9469
09:57:23|0.9469
09:57:24|0.9469
09:57:25|0.9469
09:57:26|0.9469
09:57:27|0.9469
09:57:28|0.94653
09:57:30|0.94653
09:57:32|0.94653
09:57:32|0.94653
09:57:33|0.94721
09:57:35|0.94721
09:57:36|0.94721
09:57:37|0.94721
09:57:38|0.94721
09:57:39|0.94721
09:57:40|0.94721
09:57:41|0.94721
09:57:42|0.94721
09:57:43|0.94721
09:57:44|0.94721
09:57:45|0.94721
09:57:46|0.94721
09:57:47|0.94721
09:57:48|0.94721
09:57:49|0.94746
09:57:51|0.94746
09:57:51|0.94746
09:57:53|0.94746
09:57:53|0.94746
09:57:54|0.94746
09:57:56|0.94694
09:57:56|0.94694
09:57:58|0.94694
09:57:58|0.94694
09:57:59|0.94694
09:58:01|0.94694
09:58:01|0.94694
09:58:02|0.94694
09:58:04|0.94694
09:58:04|0.94694
09:58:06|0.94694
09:58:06|0.94694
09:58:07|0.94694
09:58:09|0.94694
09:58:09|0.94796
09:58:10|0.94796
09:58:11|0.94796
09:58:12|0.94796
09:58:14|0.94796
09:58:15|0.94796
09:58:16|0.94796
09:58:17|0.94796
09:58:18|0.94796
09:58:19|0.94776
09:58:20|0.94776
09:58:21|0.9483
09:58:23|0.9483
09:58:23|0.9483
09:58:24|0.94795
09:58:25|0.94795
09:58:26|0.94795
09:58:27|0.94822
09:58:28|0.94822
09:58:30|0.94822
09:58:31|0.94822
09:58:32|0.94822
09:58:34|0.94822
09:58:34|0.948
09:58:36|0.94768
09:58:37|0.94768
09:58:38|0.94768
09:58:39|0.94768
09:58:41|0.94768
09:58:42|0.94768
09:58:43|0.94768
09:58:43|0.94768
09:58:46|0.94768
09:58:46|0.94768
09:58:48|0.94768
09:58:49|0.94768
09:58:50|0.94768
09:58:51|0.94768
09:58:52|0.94791
09:58:53|0.94791
09:58:54|0.94765
09:58:55|0.94765
09:58:56|0.94765
09:58:57|0.94765
09:58:59|0.94765
09:58:59|0.94765
09:59:00|0.94765
09:59:01|0.94765
09:59:02|0.94765
09:59:04|0.94765
09:59:05|0.94765
09:59:06|0.94765
09:59:07|0.94765
09:59:08|0.94765
09:59:08|0.94765
09:59:09|0.94765
09:59:11|0.94765
09:59:12|0.94712
09:59:14|0.94712
09:59:15|0.94712
09:59:16|0.9474
09:59:17|0.9474
09:59:17|0.9474
09:59:19|0.9474
09:59:20|0.9474
09:59:21|0.9474
09:59:22|0.9474
09:59:23|0.9474
09:59:24|0.9474
09:59:25|0.9474
09:59:26|0.9474
09:59:27|0.9474
09:59:28|0.9474
09:59:29|0.9474
09:59:30|0.9474
09:59:31|0.9474
09:59:33|0.9474
09:59:34|0.9474
09:59:35|0.9474
09:59:35|0.9474
09:59:37|0.9474
09:59:38|0.9474
09:59:40|0.9474
09:59:42|0.9474
09:59:43|0.9474
09:59:44|0.9474
09:59:45|0.9474
09:59:46|0.9474
09:59:47|0.9474
09:59:48|0.9474
09:59:49|0.94811
09:59:50|0.94811
09:59:51|0.94782
09:59:53|0.94782
09:59:54|0.94768
09:59:55|0.94768
09:59:55|0.94768
09:59:56|0.94768
09:59:57|0.94782
09:59:59|0.94782
10:00:00|0.94782
10:00:01|0.94798
10:00:02|0.94793
10:00:03|0.94793
10:00:04|0.94793
10:00:05|0.94818
10:00:06|0.94808
10:00:08|0.94799
10:00:08|0.94799
10:00:09|0.94799
10:00:10|0.94799
10:00:12|0.94799
10:00:13|0.94799
10:00:14|0.94782
10:00:15|0.94782
10:00:15|0.94782
10:00:17|0.94808
10:00:18|0.94801
10:00:19|0.94796
10:00:20|0.94796
10:00:21|0.94796
10:00:22|0.94796
10:00:23|0.94796
10:00:24|0.94796
10:00:25|0.94796
10:00:26|0.94796
10:00:27|0.94796
10:00:28|0.94796
10:00:29|0.94796
10:00:30|0.94796
10:00:32|0.94796
10:00:34|0.94757
10:00:36|0.94757
10:00:37|0.94757
10:00:38|0.94757
10:00:39|0.94757
10:00:41|0.94757
10:00:41|0.94757
10:00:43|0.94757
10:00:43|0.94768
10:00:45|0.94768
10:00:46|0.94768
10:00:47|0.94768
10:00:47|0.94735
10:00:48|0.94752
10:00:50|0.947
10:00:51|0.947
10:00:52|0.947
10:00:54|0.947
10:00:54|0.947
10:00:56|0.947
10:00:57|0.947
10:00:58|0.94707
10:00:59|0.94717
10:01:00|0.94717
10:01:01|0.94717
10:01:02|0.94759
10:01:02|0.94759
10:01:03|0.94759
10:01:05|0.94759
10:01:06|0.94759
10:01:08|0.94759
10:01:09|0.94759
10:01:10|0.94759
10:01:11|0.94759
10:01:13|0.94759
10:01:13|0.94759
10:01:14|0.94759
10:01:15|0.94759
10:01:16|0.94777
10:01:18|0.94783
10:01:18|0.94783
10:01:20|0.94783
10:01:20|0.94783
10:01:21|0.94783
10:01:22|0.94783
10:01:23|0.94783
10:01:24|0.94783
10:01:25|0.94721
10:01:27|0.94707
10:01:28|0.94707
10:01:29|0.94707
10:01:30|0.94671
10:01:30|0.94671
10:01:31|0.94671
10:01:34|0.94671
10:01:35|0.94712
10:01:37|0.94712
10:01:38|0.94712
10:01:39|0.94712
10:01:40|0.94712
10:01:41|0.94712
10:01:42|0.94712
10:01:43|0.9469
10:01:45|0.9469
10:01:46|0.9469
10:01:47|0.9469
10:01:47|0.9469
10:01:50|0.9471
10:01:50|0.9471
10:01:51|0.9471
10:01:53|0.9471
10:01:53|0.9471
10:01:54|0.9471
10:01:57|0.9471
10:01:58|0.9471
10:01:59|0.9471
10:02:00|0.9471
10:02:01|0.9471
10:02:02|0.9471
10:02:03|0.9471
10:02:05|0.9471
10:02:05|0.9471
10:02:07|0.9471
10:02:08|0.94695
10:02:08|0.9468
10:02:10|0.9468
10:02:10|0.9468
10:02:12|0.9468
10:02:13|0.94695
10:02:13|0.94695
10:02:14|0.9471
10:02:15|0.9471
10:02:16|0.9471
10:02:18|0.9471
10:02:19|0.9471
10:02:20|0.9471
10:02:21|0.9471
10:02:22|0.9471
10:02:22|0.9471
10:02:24|0.9471
10:02:25|0.9471
10:02:25|0.9471
10:02:26|0.9471
10:02:27|0.9471
10:02:29|0.9471
10:02:30|0.9471
10:02:31|0.9471
10:02:32|0.94678
10:02:33|0.94636
10:02:35|0.94636
10:02:36|0.94636
10:02:38|0.94636
10:02:40|0.94636
10:02:41|0.94636
10:02:42|0.94636
10:02:43|0.94636
10:02:44|0.94636
10:02:45|0.94636
10:02:46|0.94636
10:02:47|0.94636
10:02:47|0.94636
10:02:49|0.94612
10:02:49|0.94612
10:02:51|0.94612
10:02:52|0.94612
10:02:53|0.94612
10:02:54|0.94612
10:02:55|0.94612
10:02:56|0.94612
10:02:57|0.94612
10:02:59|0.94612
10:03:00|0.94612
10:03:01|0.94612
10:03:02|0.94612
10:03:03|0.94612
10:03:04|0.94578
10:03:06|0.94608
10:03:06|0.94608
10:03:08|0.94619
10:03:08|0.94637
10:03:09|0.94603
10:03:10|0.94603
10:03:11|0.94603
10:03:12|0.94603
10:03:13|0.94603
10:03:15|0.94603
10:03:16|0.94603
10:03:16|0.94603
10:03:17|0.94603
10:03:19|0.94603
10:03:19|0.94603
10:03:20|0.94603
10:03:21|0.94603
10:03:22|0.94641
10:03:23|0.94641
10:03:25|0.94641
10:03:26|0.94641
10:03:27|0.94603
10:03:28|0.94603
10:03:29|0.9464
10:03:30|0.9464
10:03:31|0.9464
10:03:31|0.9464
10:03:33|0.9464
10:03:34|0.9464
10:03:36|0.94641
10:03:37|0.94629
10:03:38|0.94629
10:03:39|0.94629
10:03:41|0.94629
10:03:42|0.94629
10:03:44|0.94592
10:03:44|0.94592
10:03:47|0.94592
10:03:47|0.94592
10:03:48|0.94592
10:03:50|0.9461
10:03:52|0.94611
10:03:52|0.94611
10:03:53|0.94611
10:03:54|0.94611
10:03:55|0.94611
10:03:56|0.94611
10:03:57|0.94611
10:03:59|0.94583
10:04:00|0.94583
10:04:01|0.94574
10:04:02|0.94574
10:04:03|0.94575
10:04:04|0.94575
10:04:06|0.94575
10:04:06|0.94575
10:04:08|0.94539
10:04:09|0.94539
10:04:09|0.94549
10:04:11|0.94578
10:04:11|0.94578
10:04:13|0.94542
10:04:14|0.94542
10:04:15|0.94542
10:04:15|0.94542
10:04:17|0.94542
10:04:18|0.94529
10:04:19|0.9455
10:04:20|0.9455
10:04:20|0.94564
10:04:21|0.94564
10:04:23|0.94564
10:04:24|0.94564
10:04:25|0.94573
10:04:26|0.94573
10:04:27|0.94573
10:04:28|0.94573
10:04:29|0.94573
10:04:30|0.94573
10:04:31|0.94573
10:04:33|0.94573
10:04:33|0.94573
10:04:34|0.94573
10:04:36|0.94573
10:04:37|0.94541
10:04:38|0.94541
10:04:39|0.94541
10:04:41|0.94541
10:04:41|0.94541
10:04:43|0.94554
10:04:44|0.94554
10:04:46|0.94554
10:04:47|0.94554
10:04:48|0.94587
10:04:49|0.94587
10:04:50|0.94587
10:04:51|0.94587
10:04:52|0.94587
10:04:53|0.94587
10:04:54|0.94587
10:04:55|0.94587
10:04:56|0.94587
10:04:57|0.94587
10:04:58|0.94587
10:04:59|0.94586
10:05:00|0.94586
10:05:02|0.94586
10:05:02|0.94586
10:05:04|0.94572
10:05:05|0.94572
10:05:06|0.94572
10:05:07|0.94572
10:05:08|0.9454
10:05:09|0.9454
10:05:10|0.9454
10:05:11|0.9454
10:05:12|0.9454
10:05:14|0.9454
10:05:14|0.9454
10:05:15|0.9454
10:05:16|0.9454
10:05:17|0.9454
10:05:18|0.9454
10:05:19|0.9454
10:05:20|0.94515
10:05:22|0.9449
10:05:22|0.9449
10:05:23|0.9449
10:05:25|0.9449
10:05:26|0.9449
10:05:27|0.9449
10:05:27|0.9449
10:05:29|0.9449
10:05:29|0.9449
10:05:30|0.9449
10:05:31|0.9449
10:05:33|0.9449
10:05:33|0.9449
10:05:35|0.9449
10:05:36|0.94491
10:05:37|0.94491
10:05:39|0.94491
10:05:39|0.94491
10:05:41|0.94491
10:05:42|0.94491
10:05:44|0.94515
10:05:45|0.94515
10:05:46|0.94515
10:05:47|0.94515
10:05:47|0.94515
10:05:49|0.94515
10:05:51|0.94515
10:05:51|0.94515
10:05:53|0.94515
10:05:54|0.94515
10:05:54|0.94469
10:05:56|0.94469
10:05:57|0.94469
10:05:58|0.94469
10:05:59|0.94469
10:06:00|0.94469
10:06:01|0.94469
10:06:02|0.94469
10:06:03|0.94469
10:06:04|0.94469
10:06:05|0.94458
10:06:06|0.94424
10:06:08|0.94424
10:06:09|0.94424
10:06:10|0.94424
10:06:11|0.94424
10:06:12|0.94393
10:06:13|0.94393
10:06:13|0.94357
10:06:15|0.94357
10:06:16|0.94376
10:06:17|0.94376
10:06:18|0.94376
10:06:18|0.9435
10:06:20|0.94299
10:06:21|0.943
10:06:22|0.94309
10:06:23|0.94309
10:06:24|0.94309
10:06:25|0.94318
10:06:25|0.94318
10:06:26|0.94318
10:06:28|0.94318
10:06:29|0.94318
10:06:30|0.94318
10:06:31|0.94318
10:06:32|0.94299
10:06:33|0.94309
10:06:33|0.94317
10:06:35|0.94317
10:06:36|0.94317
10:06:37|0.94317
10:06:38|0.94317
10:06:39|0.94317
10:06:40|0.94317
10:06:41|0.94317
10:06:42|0.94317
10:06:43|0.94319
10:06:44|0.94319
10:06:45|0.94319
10:06:46|0.94349
10:06:47|0.94349
10:06:48|0.94349
10:06:49|0.94349
10:06:50|0.94349
10:06:52|0.94349
10:06:54|0.94349
10:06:55|0.94349
10:06:56|0.94349
10:06:58|0.94349
10:06:58|0.94349
10:06:59|0.94349
10:07:00|0.94349
10:07:01|0.94348
10:07:02|0.94348
10:07:03|0.94348
10:07:04|0.94363
10:07:05|0.94363
10:07:06|0.94363
10:07:08|0.94363
10:07:08|0.94363
10:07:09|0.94367
10:07:11|0.94367
10:07:12|0.94367
10:07:12|0.94367
10:07:14|0.94367
10:07:15|0.94367
10:07:16|0.94367
10:07:18|0.94367
10:07:19|0.94367
10:07:20|0.94367
10:07:21|0.94375
10:07:21|0.94359
10:07:23|0.94359
10:07:24|0.94359
10:07:25|0.94344
10:07:26|0.94344
10:07:27|0.94344
10:07:28|0.94327
10:07:30|0.94327
10:07:31|0.94359
10:07:31|0.94359
10:07:33|0.94359
10:07:33|0.94391
10:07:34|0.94391
10:07:36|0.94337
10:07:36|0.94337
10:07:37|0.94337
10:07:40|0.94337
10:07:41|0.94337
10:07:43|0.94337
10:07:43|0.94337
10:07:44|0.94337
10:07:45|0.94337
10:07:47|0.94337
10:07:48|0.94343
10:07:48|0.94343
10:07:50|0.94343
10:07:51|0.94312
10:07:51|0.94312
10:07:53|0.94312
10:07:54|0.94312
10:07:55|0.94345
10:07:56|0.94345
10:07:57|0.94345
10:07:59|0.94345
10:07:59|0.94345
10:08:00|0.94345
10:08:02|0.94345
10:08:03|0.94345
10:08:04|0.94345
10:08:06|0.94345
10:08:07|0.94345
10:08:07|0.94364
10:08:08|0.94364
10:08:10|0.94364
10:08:11|0.94364
10:08:11|0.94364
10:08:13|0.94355
10:08:14|0.94399
10:08:15|0.94416
10:08:16|0.94416
10:08:17|0.94379
10:08:18|0.94379
10:08:19|0.94414
10:08:21|0.94414
10:08:21|0.9444
10:08:22|0.9444
10:08:24|0.9444
10:08:25|0.9444
10:08:25|0.9444
10:08:26|0.9444
10:08:28|0.9444
10:08:28|0.9444
10:08:29|0.9444
10:08:31|0.9444
10:08:31|0.9444
10:08:33|0.9444
10:08:34|0.9444
10:08:35|0.9444
10:08:36|0.9444
10:08:36|0.9444
10:08:38|0.9444
10:08:38|0.94426
10:08:41|0.94426
10:08:42|0.94426
10:08:42|0.94426
10:08:44|0.94426
10:08:46|0.94426
10:08:47|0.94426
10:08:47|0.94426
10:08:49|0.94426
10:08:49|0.94426
10:08:50|0.94426
10:08:51|0.94426
10:08:54|0.94426
10:08:55|0.94308
10:08:55|0.94308
10:08:57|0.94327
10:08:57|0.94327
10:08:58|0.94327
10:08:59|0.94327
10:09:00|0.94327
10:09:01|0.94327
10:09:03|0.94327
10:09:04|0.94327
10:09:04|0.94327
10:09:05|0.94327
10:09:07|0.94327
10:09:08|0.94327
10:09:09|0.94327
10:09:10|0.94327
10:09:11|0.94327
10:09:12|0.94327
10:09:13|0.94327
10:09:14|0.94327
10:09:16|0.94324
10:09:16|0.94324
10:09:18|0.94324
10:09:19|0.94337
10:09:20|0.94337
10:09:21|0.94337
10:09:22|0.94343
10:09:23|0.94343
10:09:24|0.94343
10:09:25|0.94343
10:09:26|0.94343
10:09:27|0.94343
10:09:29|0.94343
10:09:29|0.94343
10:09:31|0.94343
10:09:32|0.94343
10:09:33|0.94343
10:09:34|0.94343
10:09:35|0.94343
10:09:36|0.94356
10:09:37|0.94356
10:09:38|0.94356
10:09:39|0.94356
10:09:40|0.94356
10:09:42|0.94356
10:09:43|0.94356
10:09:44|0.94355
10:09:45|0.94355
10:09:47|0.94355
10:09:48|0.94355
10:09:49|0.94299
10:09:50|0.94286
10:09:51|0.94286
10:09:51|0.94286
10:09:52|0.94286
10:09:53|0.94276
10:09:55|0.94276
10:09:56|0.94276
10:09:57|0.94228
10:09:58|0.94261
10:09:59|0.94261
10:10:00|0.94241
10:10:01|0.94241
10:10:02|0.94241
10:10:03|0.94241
10:10:05|0.94231
10:10:05|0.94225
10:10:07|0.94225
10:10:08|0.9424
10:10:09|0.94271
10:10:10|0.94208
10:10:11|0.94186
10:10:12|0.94195
10:10:13|0.94198
10:10:14|0.94198
10:10:15|0.94208
10:10:16|0.94208
10:10:17|0.94204
10:10:18|0.94204
10:10:19|0.94204
10:10:20|0.94204
10:10:21|0.9417
10:10:22|0.94178
10:10:23|0.94178
10:10:24|0.94178
10:10:25|0.94178
10:10:27|0.94178
10:10:27|0.94178
10:10:28|0.94178
10:10:29|0.94178
10:10:30|0.94178
10:10:31|0.94177
10:10:32|0.94177
10:10:33|0.94185
10:10:34|0.94185
10:10:35|0.94177
10:10:36|0.94177
10:10:37|0.94177
10:10:38|0.94177
10:10:39|0.94177
10:10:40|0.94177
10:10:41|0.94177
10:10:43|0.94177
10:10:45|0.94134
10:10:46|0.94125
10:10:48|0.94125
10:10:49|0.94104
10:10:49|0.94104
10:10:50|0.94116
10:10:51|0.941
10:10:53|0.94026
10:10:54|0.94046
10:10:56|0.9402
10:10:57|0.9403
10:10:58|0.9403
10:10:59|0.94032
10:11:00|0.94031
10:11:01|0.94031
10:11:02|0.94031
10:11:03|0.94017
10:11:04|0.94017
10:11:05|0.94024
10:11:07|0.94024
10:11:08|0.94024
10:11:09|0.94024
10:11:10|0.94024
10:11:11|0.94024
10:11:12|0.93976
10:11:12|0.93976
10:11:14|0.93976
10:11:14|0.93976
10:11:16|0.94052
10:11:17|0.94052
10:11:18|0.94042
10:11:19|0.94042
10:11:20|0.94042
10:11:21|0.93996
10:11:22|0.93996
10:11:23|0.93996
10:11:24|0.93996
10:11:25|0.93996
10:11:26|0.9398
10:11:27|0.9398
10:11:28|0.9398
10:11:29|0.93927
10:11:30|0.93928
10:11:31|0.9393
10:11:32|0.9394
10:11:33|0.93949
10:11:35|0.9396
10:11:35|0.9396
10:11:37|0.9396
10:11:38|0.9396
10:11:39|0.9396
10:11:39|0.9396
10:11:40|0.9396
10:11:41|0.9396
10:11:42|0.93951
10:11:45|0.93925
10:11:46|0.9395
10:11:48|0.93942
10:11:49|0.93942
10:11:49|0.93942
10:11:50|0.93938
10:11:53|0.93938
10:11:53|0.93938
10:11:54|0.93938
10:11:55|0.93938
10:11:57|0.93938
10:11:57|0.93938
10:11:59|0.93938
10:11:59|0.93938
10:12:00|0.93938
10:12:02|0.93938
10:12:02|0.93938
10:12:04|0.93982
10:12:05|0.93992
10:12:06|0.93992
10:12:08|0.93992
10:12:09|0.93992
10:12:10|0.94046
10:12:11|0.94046
10:12:12|0.94046
10:12:13|0.94046
10:12:14|0.94117
10:12:15|0.94117
10:12:16|0.94117
10:12:17|0.94117
10:12:18|0.94082
10:12:19|0.94106
10:12:21|0.94106
10:12:21|0.94106
10:12:22|0.94082
10:12:23|0.94082
10:12:24|0.9408
10:12:25|0.94082
10:12:26|0.94145
10:12:27|0.94145
10:12:28|0.94145
10:12:30|0.94145
10:12:30|0.94145
10:12:31|0.94145
10:12:32|0.94145
10:12:34|0.94145
10:12:34|0.94132
10:12:35|0.94132
10:12:37|0.94132
10:12:38|0.94132
10:12:38|0.94132
10:12:39|0.94132
10:12:41|0.94132
10:12:41|0.94132
10:12:43|0.94132
10:12:45|0.94132
10:12:46|0.94132
10:12:46|0.94132
10:12:49|0.94132
10:12:49|0.94132
10:12:50|0.94132
10:12:52|0.94165
10:12:53|0.94165
10:12:54|0.9419
10:12:55|0.9419
10:12:56|0.9419
10:12:57|0.9419
10:12:58|0.94168
10:12:59|0.94168
10:13:00|0.94168
10:13:01|0.94168
10:13:02|0.94168
10:13:04|0.94168
10:13:05|0.94168
10:13:06|0.94168
10:13:07|0.94168
10:13:09|0.94168
10:13:10|0.94168
10:13:11|0.94126
10:13:12|0.94126
10:13:12|0.94126
10:13:14|0.94126
10:13:15|0.94126
10:13:16|0.94126
10:13:17|0.94141
10:13:19|0.94141
10:13:19|0.94141
10:13:21|0.94141
10:13:22|0.94105
10:13:22|0.94105
10:13:23|0.94105
10:13:25|0.94088
10:13:25|0.94088
10:13:27|0.94088
10:13:28|0.94088
10:13:29|0.94088
10:13:31|0.94088
10:13:32|0.94088
10:13:32|0.94088
10:13:33|0.94088
10:13:34|0.94088
10:13:35|0.94088
10:13:37|0.94088
10:13:38|0.94088
10:13:39|0.94088
10:13:40|0.94088
10:13:41|0.94088
10:13:42|0.94088
10:13:42|0.94088
10:13:44|0.94088
10:13:45|0.94088
10:13:46|0.94088
10:13:48|0.94088
10:13:49|0.94088
10:13:49|0.94088
10:13:52|0.94088
10:13:53|0.94084
10:13:53|0.94084
10:13:54|0.94084
10:13:55|0.94084
10:13:57|0.94084
10:13:58|0.94084
10:13:59|0.94084
10:14:00|0.94084
10:14:01|0.94084
10:14:02|0.94084
10:14:04|0.94084
10:14:04|0.94084
10:14:05|0.94084
10:14:06|0.94084
10:14:07|0.94084
10:14:09|0.94084
10:14:10|0.94084
10:14:11|0.94084
10:14:12|0.94084
10:14:13|0.94091
10:14:14|0.94091
10:14:15|0.94091
10:14:16|0.94091
10:14:18|0.94091
10:14:18|0.94073
10:14:20|0.94073
10:14:20|0.94073
10:14:22|0.94099
10:14:23|0.94099
10:14:24|0.94099
10:14:25|0.94099
10:14:26|0.94099
10:14:27|0.94099
10:14:29|0.94099
10:14:30|0.94099
10:14:31|0.94099
10:14:32|0.94154
10:14:32|0.94154
10:14:34|0.94154
10:14:34|0.94154
10:14:36|0.94154
10:14:37|0.94154
10:14:38|0.94154
10:14:39|0.94154
10:14:40|0.94154
10:14:41|0.94154
10:14:42|0.94154
10:14:43|0.94154
10:14:44|0.94162
10:14:45|0.94114
10:14:46|0.94114
10:14:48|0.94114
10:14:50|0.94114
10:14:51|0.94114
10:14:51|0.94114
10:14:53|0.94114
10:14:54|0.94114
10:14:54|0.94114
10:14:55|0.94114
10:14:57|0.94193
10:14:58|0.94193
10:14:59|0.94193
10:15:00|0.94193
10:15:02|0.94186
10:15:03|0.94186
10:15:04|0.94186
10:15:04|0.94186
10:15:06|0.94186
10:15:07|0.94186
10:15:08|0.94186
10:15:08|0.94186
10:15:10|0.94186
10:15:11|0.94271
10:15:12|0.9427
10:15:13|0.9427
10:15:14|0.9427
10:15:15|0.9427
10:15:16|0.9427
10:15:17|0.9417
10:15:18|0.9417
10:15:19|0.94173
10:15:20|0.94173
10:15:21|0.94173
10:15:22|0.94173
10:15:24|0.94173
10:15:24|0.94173
10:15:25|0.94173
10:15:26|0.94197
10:15:27|0.94197
10:15:29|0.94197
10:15:29|0.94197
10:15:30|0.94197
10:15:32|0.94197
10:15:32|0.94197
10:15:33|0.94166
10:15:35|0.94166
10:15:35|0.94166
10:15:36|0.94166
10:15:38|0.94166
10:15:39|0.94166
10:15:40|0.94181
10:15:41|0.94212
10:15:42|0.94212
10:15:43|0.94212
10:15:44|0.94212
10:15:45|0.94212
10:15:46|0.94212
10:15:48|0.94233
10:15:50|0.94233
10:15:50|0.94233
10:15:52|0.9421
10:15:53|0.9417
10:15:53|0.9417
10:15:55|0.94175
10:15:56|0.94175
10:15:57|0.94175
10:15:58|0.94175
10:15:59|0.94175
10:16:00|0.942
10:16:01|0.942
10:16:02|0.942
10:16:03|0.942
10:16:04|0.94218
10:16:05|0.94218
10:16:06|0.94216
10:16:07|0.94216
10:16:08|0.94216
10:16:09|0.9423
10:16:11|0.9423
10:16:12|0.94237
10:16:13|0.94237
10:16:14|0.94237
10:16:15|0.94237
10:16:16|0.94237
10:16:17|0.94237
10:16:18|0.94237
10:16:19|0.94237
10:16:20|0.94237
10:16:21|0.94237
10:16:22|0.94237
10:16:23|0.94237
10:16:24|0.94237
10:16:26|0.94237
10:16:26|0.94237
10:16:27|0.94237
10:16:28|0.94237
10:16:29|0.94237
10:16:31|0.94237
10:16:32|0.94237
10:16:33|0.94237
10:16:34|0.94237
10:16:35|0.94237
10:16:37|0.94237
10:16:37|0.94237
10:16:38|0.94237
10:16:40|0.94237
10:16:41|0.94237
10:16:42|0.94237
10:16:43|0.94237
10:16:43|0.94237
10:16:45|0.94237
10:16:46|0.94237
10:16:47|0.94237
10:16:49|0.94237
10:16:51|0.94237
10:16:51|0.94241
10:16:53|0.94241
10:16:54|0.94241
10:16:55|0.94241
10:16:57|0.94241
10:16:57|0.94241
10:16:59|0.94241
10:16:59|0.94269
10:17:00|0.94248
10:17:02|0.94248
10:17:03|0.94248
10:17:04|0.94248
10:17:06|0.94248
10:17:06|0.94248
10:17:07|0.94258
10:17:08|0.94258
10:17:09|0.94258
10:17:10|0.94258
10:17:12|0.94258
10:17:12|0.94258
10:17:13|0.94258
10:17:15|0.94258
10:17:16|0.94249
10:17:16|0.94249
10:17:17|0.94249
10:17:18|0.94249
10:17:20|0.94249
10:17:22|0.94249
10:17:22|0.94249
10:17:23|0.94249
10:17:24|0.94249
10:17:25|0.94249
10:17:27|0.94249
10:17:28|0.94249
10:17:28|0.94249
10:17:30|0.94265
10:17:31|0.94265
10:17:31|0.94265
10:17:32|0.94265
10:17:35|0.9429
10:17:35|0.9429
10:17:36|0.9429
10:17:37|0.9429
10:17:39|0.9429
10:17:39|0.9429
10:17:40|0.9429
10:17:42|0.94294
10:17:43|0.94294
10:17:45|0.94294
10:17:46|0.94333
10:17:47|0.94333
10:17:48|0.94333
10:17:48|0.94333
10:17:50|0.94333
10:17:51|0.94333
10:17:53|0.94333
10:17:54|0.94333
10:17:55|0.94333
10:17:56|0.94333
10:17:57|0.94333
10:17:59|0.94333
10:18:00|0.94253
10:18:01|0.94253
10:18:02|0.94253
10:18:03|0.94253
10:18:04|0.94253
10:18:05|0.94253
10:18:06|0.94253
10:18:07|0.94253
10:18:08|0.94253
10:18:10|0.94253
10:18:10|0.94253
10:18:12|0.94295
10:18:12|0.94294
10:18:13|0.94294
10:18:15|0.94294
10:18:15|0.94359
10:18:16|0.94323
10:18:17|0.94323
10:18:18|0.94304
10:18:20|0.94304
10:18:20|0.94304
10:18:22|0.94304
10:18:24|0.94304
10:18:25|0.9438
10:18:25|0.9438
10:18:27|0.9438
10:18:27|0.9438
10:18:28|0.94393
10:18:29|0.94484
10:18:31|0.94484
10:18:32|0.94484
10:18:32|0.94461
10:18:34|0.94472
10:18:35|0.94459
10:18:37|0.94467
10:18:38|0.94467
10:18:39|0.94467
10:18:39|0.94467
10:18:41|0.94467
10:18:42|0.94445
10:18:43|0.94433
10:18:44|0.94408
10:18:45|0.94408
10:18:46|0.94408
10:18:48|0.94408
10:18:48|0.94408
10:18:49|0.94413
10:18:51|0.94413
10:18:53|0.94413
10:18:55|0.94413
10:18:56|0.94413
10:18:58|0.94413
10:18:59|0.94413
10:19:00|0.94413
10:19:00|0.94413
10:19:01|0.94413
10:19:02|0.94413
10:19:04|0.94413
10:19:05|0.94433
10:19:06|0.94425
10:19:06|0.94425
10:19:07|0.94425
10:19:09|0.94425
10:19:10|0.94425
10:19:12|0.94425
10:19:13|0.94425
10:19:14|0.94425
10:19:15|0.94425
10:19:16|0.94425
10:19:17|0.94425
10:19:18|0.94425
10:19:19|0.94425
10:19:20|0.94425
10:19:21|0.94425
10:19:23|0.94425
10:19:24|0.94425
10:19:24|0.94425
10:19:25|0.94425
10:19:27|0.94425
10:19:27|0.94425
10:19:29|0.94425
10:19:30|0.94425
10:19:31|0.94425
10:19:33|0.94425
10:19:33|0.94425
10:19:34|0.94421
10:19:35|0.94421
10:19:36|0.9443
10:19:37|0.9443
10:19:38|0.9443
10:19:39|0.9443
10:19:40|0.9443
10:19:42|0.9443
10:19:43|0.9443
10:19:44|0.9443
10:19:44|0.9443
10:19:46|0.9443
10:19:47|0.9443
10:19:47|0.9443
10:19:49|0.9443
10:19:50|0.9443
10:19:51|0.9443
10:19:52|0.9443
10:19:53|0.9443
10:19:54|0.9443
10:19:56|0.9443
10:19:57|0.9443
10:19:58|0.9443
10:19:59|0.9443
10:20:01|0.94468
10:20:02|0.94468
10:20:03|0.94468
10:20:04|0.94468
10:20:05|0.94468
10:20:06|0.94468
10:20:07|0.94468
10:20:08|0.94468
10:20:09|0.94468
10:20:10|0.94368
10:20:11|0.94368
10:20:13|0.94352
10:20:13|0.94394
10:20:15|0.94359
10:20:15|0.94359
10:20:16|0.94359
10:20:18|0.94415
10:20:18|0.94415
10:20:19|0.94415
10:20:21|0.94415
10:20:22|0.94415
10:20:23|0.94415
10:20:24|0.94415
10:20:25|0.94415
10:20:25|0.94415
10:20:26|0.94415
10:20:28|0.94415
10:20:29|0.94415
10:20:30|0.94434
10:20:31|0.94413
10:20:32|0.94413
10:20:34|0.94413
10:20:34|0.94413
10:20:36|0.94413
10:20:37|0.94406
10:20:37|0.94406
10:20:38|0.94406
10:20:39|0.94406
10:20:40|0.94406
10:20:41|0.94406
10:20:42|0.94406
10:20:43|0.94428
10:20:44|0.94428
10:20:45|0.94428
10:20:47|0.94428
10:20:47|0.94428
10:20:49|0.94428
10:20:49|0.94428
10:20:51|0.94428
10:20:53|0.94428
10:20:54|0.94428
10:20:54|0.94428
10:20:56|0.94428
10:20:58|0.94428
10:20:59|0.94428
10:21:00|0.94428
10:21:01|0.94428
10:21:02|0.94428
10:21:03|0.94442
10:21:03|0.94442
10:21:04|0.94442
10:21:06|0.94442
10:21:07|0.94442
10:21:07|0.94442
10:21:09|0.94442
10:21:10|0.94474
10:21:11|0.94499
10:21:13|0.94499
10:21:13|0.94499
10:21:15|0.94499
10:21:16|0.94499
10:21:17|0.94499
10:21:17|0.94499
10:21:19|0.94499
10:21:21|0.94499
10:21:22|0.94499
10:21:22|0.94499
10:21:23|0.94499
10:21:25|0.94499
10:21:25|0.94499
10:21:26|0.94499
10:21:27|0.94499
10:21:29|0.94499
10:21:30|0.94499
10:21:31|0.94485
10:21:32|0.94485
10:21:33|0.94485
10:21:33|0.94485
10:21:34|0.94485
10:21:36|0.94485
10:21:37|0.94485
10:21:38|0.94492
10:21:39|0.94492
10:21:40|0.94499
10:21:41|0.94499
10:21:42|0.94499
10:21:43|0.94499
10:21:45|0.94499
10:21:45|0.94499
10:21:46|0.94465
10:21:48|0.94465
10:21:49|0.94465
10:21:49|0.94465
10:21:50|0.94466
10:21:51|0.94466
10:21:54|0.94466
10:21:55|0.94466
10:21:56|0.94513
10:21:58|0.94513
10:21:59|0.94513
10:22:00|0.94513
10:22:01|0.94513
10:22:02|0.94513
10:22:03|0.94485
10:22:04|0.94446
10:22:06|0.94446
10:22:07|0.94446
10:22:07|0.94446
10:22:08|0.94446
10:22:10|0.94446
10:22:10|0.94446
10:22:12|0.94446
10:22:13|0.94446
10:22:14|0.94446
10:22:15|0.94446
10:22:16|0.94446
10:22:17|0.9443
10:22:18|0.9443
10:22:19|0.9443
10:22:20|0.94425
10:22:21|0.94483
10:22:23|0.94483
10:22:23|0.9443
10:22:24|0.94517
10:22:25|0.94459
10:22:26|0.94544
10:22:28|0.94502
10:22:30|0.94502
10:22:31|0.94492
10:22:31|0.94492
10:22:33|0.94492
10:22:34|0.94492
10:22:35|0.944
10:22:36|0.944
10:22:37|0.944
10:22:38|0.944
10:22:39|0.944
10:22:40|0.944
10:22:41|0.94379
10:22:42|0.94379
10:22:43|0.94379
10:22:44|0.94379
10:22:45|0.94379
10:22:46|0.94379
10:22:47|0.94379
10:22:48|0.94379
10:22:49|0.94379
10:22:50|0.94379
10:22:51|0.94379
10:22:52|0.94379
10:22:53|0.94379
10:22:55|0.94379
10:22:56|0.94379
10:22:57|0.94379
10:22:58|0.94379
10:22:59|0.94379
10:23:00|0.94379
10:23:01|0.94379
10:23:02|0.94379
10:23:03|0.94422
10:23:05|0.94422
10:23:05|0.94422
10:23:06|0.94422
10:23:08|0.94422
10:23:08|0.94422
10:23:10|0.94414
10:23:11|0.94414
10:23:12|0.94414
10:23:14|0.94414
10:23:15|0.94414
10:23:16|0.94467
10:23:16|0.94467
10:23:18|0.94466
10:23:18|0.94466
10:23:20|0.94466
10:23:21|0.94466
10:23:22|0.94466
10:23:23|0.94466
10:23:25|0.94466
10:23:26|0.94466
10:23:26|0.94466
10:23:27|0.94466
10:23:28|0.94466
10:23:29|0.94466
10:23:31|0.94466
10:23:32|0.94466
10:23:32|0.94466
10:23:33|0.94466
10:23:35|0.94466
10:23:35|0.94465
10:23:37|0.94465
10:23:38|0.94465
10:23:38|0.94465
10:23:40|0.94465
10:23:41|0.94465
10:23:42|0.94429
10:23:43|0.94429
10:23:44|0.94463
10:23:45|0.94431
10:23:46|0.94424
10:23:47|0.94424
10:23:48|0.94418
10:23:49|0.94418
10:23:50|0.94421
10:23:51|0.9441
10:23:52|0.94394
10:23:53|0.94394
10:23:54|0.94394
10:23:56|0.94394
10:23:57|0.94394
10:23:58|0.94394
10:23:59|0.94394
10:24:00|0.94394
10:24:02|0.94394
10:24:03|0.94404
10:24:04|0.94404
10:24:05|0.94404
10:24:07|0.94404
10:24:08|0.9436
10:24:09|0.9436
10:24:11|0.94387
10:24:12|0.94387
10:24:13|0.94387
10:24:14|0.94375
10:24:15|0.94375
10:24:16|0.94375
10:24:16|0.94375
10:24:18|0.94375
10:24:19|0.94374
10:24:20|0.94374
10:24:21|0.94374
10:24:22|0.94368
10:24:23|0.94363
10:24:24|0.94363
10:24:26|0.94363
10:24:26|0.94363
10:24:27|0.94363
10:24:29|0.94374
10:24:30|0.94355
10:24:31|0.9431
10:24:32|0.94309
10:24:32|0.9431
10:24:34|0.9431
10:24:35|0.94308
10:24:36|0.94242
10:24:37|0.94242
10:24:39|0.94259
10:24:40|0.94267
10:24:41|0.94267
10:24:41|0.94267
10:24:43|0.94267
10:24:44|0.94267
10:24:45|0.94249
10:24:45|0.94248
10:24:47|0.94248
10:24:47|0.94218
10:24:48|0.94218
10:24:50|0.94219
10:24:51|0.9423
10:24:51|0.9423
10:24:52|0.94252
10:24:54|0.94259
10:24:55|0.94259
10:24:57|0.94259
10:24:58|0.94259
10:24:59|0.94259
10:25:01|0.94259
10:25:01|0.94259
10:25:03|0.94259
10:25:04|0.94334
10:25:05|0.94334
10:25:06|0.94372
10:25:07|0.94372
10:25:08|0.94399
10:25:09|0.94399
10:25:10|0.94399
10:25:11|0.94386
10:25:12|0.94386
10:25:13|0.94386
10:25:14|0.94386
10:25:15|0.94386
10:25:16|0.94386
10:25:17|0.94386
10:25:18|0.94386
10:25:20|0.94366
10:25:20|0.94366
10:25:21|0.94366
10:25:22|0.94366
10:25:24|0.94366
10:25:24|0.94366
10:25:26|0.94356
10:25:26|0.94297
10:25:28|0.94355
10:25:28|0.94355
10:25:30|0.94355
10:25:30|0.94355
10:25:31|0.94355
10:25:32|0.94355
10:25:34|0.94355
10:25:34|0.94321
10:25:35|0.94308
10:25:36|0.94288
10:25:37|0.94318
10:25:39|0.94318
10:25:40|0.94318
10:25:41|0.94318
10:25:41|0.94318
10:25:43|0.94318
10:25:44|0.94318
10:25:45|0.94318
10:25:46|0.94318
10:25:47|0.94318
10:25:48|0.94312
10:25:49|0.94312
10:25:50|0.94326
10:25:51|0.94293
10:25:52|0.94293
10:25:53|0.94304
10:25:54|0.94304
10:25:55|0.94304
10:25:56|0.94343
10:25:58|0.94343
10:26:00|0.94351
10:26:01|0.94351
10:26:02|0.94351
10:26:03|0.94347
10:26:04|0.94347
10:26:05|0.94347
10:26:06|0.94347
10:26:07|0.94347
10:26:08|0.94347
10:26:10|0.94347
10:26:10|0.94387
10:26:11|0.94387
10:26:12|0.94387
10:26:14|0.94408
10:26:14|0.94406
10:26:16|0.94406
10:26:17|0.94406
10:26:18|0.94406
10:26:20|0.94406
10:26:20|0.94406
10:26:21|0.94406
10:26:23|0.94406
10:26:24|0.94406
10:26:25|0.94406
10:26:26|0.94409
10:26:27|0.94377
10:26:28|0.94377
10:26:29|0.94374
10:26:30|0.94374
10:26:32|0.94374
10:26:32|0.94374
10:26:34|0.94374
10:26:35|0.94374
10:26:36|0.94374
10:26:37|0.94374
10:26:38|0.94374
10:26:39|0.94374
10:26:40|0.94374
10:26:41|0.94374
10:26:42|0.94374
10:26:43|0.94374
10:26:45|0.94374
10:26:45|0.94374
10:26:46|0.94347
10:26:47|0.94333
10:26:48|0.94333
10:26:49|0.94319
10:26:50|0.94319
10:26:51|0.94319
10:26:52|0.94319
10:26:53|0.94319
10:26:54|0.94319
10:26:55|0.94319
10:26:56|0.94319
10:26:58|0.94319
10:27:00|0.94319
10:27:01|0.94319
10:27:02|0.94368
10:27:03|0.94368
10:27:05|0.94368
10:27:07|0.94368
10:27:07|0.9437
10:27:09|0.9437
10:27:10|0.9437
10:27:11|0.9437
10:27:12|0.9437
10:27:13|0.9437
10:27:15|0.9437
10:27:16|0.9437
10:27:17|0.94442
10:27:18|0.94454
10:27:19|0.94454
10:27:20|0.94454
10:27:22|0.94454
10:27:23|0.94445
10:27:24|0.94445
10:27:25|0.94453
10:27:27|0.94473
10:27:28|0.94473
10:27:28|0.94473
10:27:29|0.94473
10:27:30|0.94471
10:27:31|0.94471
10:27:32|0.94471
10:27:34|0.94471
10:27:34|0.94474
10:27:36|0.94512
10:27:37|0.94512
10:27:37|0.94512
10:27:38|0.94512
10:27:39|0.94512
10:27:40|0.94522
10:27:41|0.94522
10:27:42|0.94522
10:27:44|0.94523
10:27:45|0.94522
10:27:45|0.94522
10:27:46|0.94525
10:27:48|0.94525
10:27:49|0.94525
10:27:49|0.94525
10:27:51|0.94525
10:27:52|0.94525
10:27:53|0.94525
10:27:54|0.94525
10:27:55|0.94525
10:27:56|0.94525
10:27:57|0.94525
10:27:58|0.94525
10:27:59|0.94525
10:28:01|0.94525
10:28:02|0.94525
10:28:04|0.94545
10:28:05|0.94574
10:28:06|0.94583
10:28:07|0.94583
10:28:08|0.94583
10:28:08|0.94583
10:28:10|0.94583
10:28:11|0.94583
10:28:12|0.94583
10:28:13|0.94583
10:28:14|0.94583
10:28:15|0.94601
10:28:16|0.94575
10:28:17|0.94575
10:28:18|0.94575
10:28:19|0.94591
10:28:20|0.94591
10:28:22|0.94591
10:28:22|0.94591
10:28:23|0.94591
10:28:24|0.94591
10:28:25|0.94566
10:28:26|0.94566
10:28:27|0.94566
10:28:29|0.94566
10:28:30|0.94625
10:28:31|0.94623
10:28:32|0.94623
10:28:33|0.94623
10:28:34|0.94623
10:28:35|0.94623
10:28:37|0.94623
10:28:38|0.94592
10:28:38|0.94609
10:28:39|0.94609
10:28:41|0.94609
10:28:41|0.94584
10:28:42|0.94602
10:28:44|0.94602
10:28:45|0.94602
10:28:45|0.94602
10:28:46|0.94625
10:28:47|0.94625
10:28:49|0.94625
10:28:50|0.94625
10:28:50|0.94625
10:28:52|0.94625
10:28:53|0.94583
10:28:54|0.94583
10:28:55|0.94583
10:28:55|0.94583
10:28:58|0.94583
10:28:58|0.94625
10:29:01|0.94602
10:29:02|0.94602
10:29:03|0.94602
10:29:04|0.94653
10:29:05|0.94653
10:29:06|0.94653
10:29:07|0.94653
10:29:09|0.94653
10:29:09|0.94653
10:29:10|0.94653
10:29:12|0.94653
10:29:12|0.94653
10:29:14|0.94653
10:29:14|0.94653
10:29:15|0.94695
10:29:16|0.94662
10:29:17|0.9467
10:29:18|0.9467
10:29:20|0.9467
10:29:21|0.94652
10:29:21|0.94661
10:29:23|0.94661
10:29:23|0.94661
10:29:24|0.94678
10:29:25|0.94678
10:29:27|0.94678
10:29:28|0.94678
10:29:29|0.94678
10:29:31|0.9468
10:29:32|0.9468
10:29:32|0.94716
10:29:33|0.94716
10:29:35|0.94749
10:29:36|0.94749
10:29:37|0.94749
10:29:38|0.94739
10:29:40|0.94739
10:29:40|0.9474
10:29:41|0.9474
10:29:42|0.9472
10:29:44|0.94739
10:29:44|0.9473
10:29:46|0.947
10:29:46|0.947
10:29:47|0.947
10:29:48|0.947
10:29:49|0.947
10:29:51|0.947
10:29:52|0.947
10:29:53|0.947
10:29:54|0.947
10:29:55|0.947
10:29:56|0.94669
10:29:57|0.94669
10:29:58|0.94669
10:29:59|0.9467
10:30:00|0.9467
10:30:02|0.9467
10:30:03|0.9467
10:30:05|0.9467
10:30:06|0.94628
10:30:07|0.94588
10:30:08|0.94564
10:30:09|0.94564
10:30:10|0.94564
10:30:11|0.94564
10:30:13|0.94564
10:30:13|0.94564
10:30:14|0.94564
10:30:15|0.94564
10:30:16|0.94564
10:30:17|0.94564
10:30:18|0.94593
10:30:20|0.94593
10:30:20|0.94593
10:30:21|0.94593
10:30:22|0.94593
10:30:23|0.94593
10:30:25|0.94593
10:30:26|0.94642
10:30:26|0.94623
10:30:28|0.94623
10:30:29|0.94623
10:30:30|0.94623
10:30:31|0.94623
10:30:32|0.94623
10:30:33|0.94623
10:30:34|0.94623
10:30:35|0.94623
10:30:36|0.94623
10:30:38|0.94618
10:30:38|0.94618
10:30:40|0.94618
10:30:41|0.94618
10:30:41|0.94618
10:30:43|0.94618
10:30:44|0.94618
10:30:45|0.94628
10:30:46|0.94688
10:30:47|0.94688
10:30:48|0.94688
10:30:49|0.94637
10:30:50|0.94652
10:30:51|0.94652
10:30:52|0.94636
10:30:54|0.94636
10:30:54|0.94636
10:30:55|0.94636
10:30:56|0.94636
10:30:58|0.9466
10:30:59|0.9466
10:30:59|0.9466
10:31:00|0.9466
10:31:03|0.9466
10:31:04|0.94622
10:31:05|0.94595
10:31:05|0.94595
10:31:06|0.94595
10:31:08|0.94571
10:31:08|0.94571
10:31:10|0.94571
10:31:11|0.94571
10:31:12|0.94551
10:31:13|0.94551
10:31:14|0.94551
10:31:16|0.94551
10:31:17|0.94551
10:31:18|0.94551
10:31:19|0.94551
10:31:20|0.94551
10:31:20|0.94551
10:31:22|0.94551
10:31:23|0.94551
10:31:24|0.94551
10:31:25|0.94551
10:31:26|0.94448
10:31:28|0.94448
10:31:28|0.94403
10:31:29|0.94403
10:31:30|0.94403
10:31:31|0.94403
10:31:33|0.94403
10:31:34|0.94403
10:31:35|0.94403
10:31:36|0.94403
10:31:37|0.94403
10:31:38|0.94415
10:31:39|0.94415
10:31:40|0.94398
10:31:41|0.94398
10:31:42|0.94398
10:31:43|0.9443
10:31:44|0.9443
10:31:45|0.9443
10:31:46|0.9443
10:31:47|0.9443
10:31:48|0.9443
10:31:49|0.9443
10:31:50|0.9443
10:31:51|0.9443
10:31:52|0.9443
10:31:53|0.9443
10:31:55|0.9443
10:31:56|0.9443
10:31:56|0.9443
10:31:57|0.9443
10:31:59|0.9443
10:31:59|0.9443
10:32:01|0.94386
10:32:02|0.94386
10:32:02|0.94285
10:32:05|0.943
10:32:05|0.9429
10:32:08|0.94259
10:32:08|0.94259
10:32:10|0.94251
10:32:11|0.94251
10:32:12|0.94255
10:32:12|0.9425
10:32:15|0.9425
10:32:15|0.9425
10:32:17|0.94262
10:32:17|0.94261
10:32:18|0.94261
10:32:20|0.94261
10:32:21|0.94264
10:32:22|0.94264
10:32:23|0.94191
10:32:24|0.94191
10:32:25|0.94194
10:32:26|0.94194
10:32:27|0.94194
10:32:28|0.94194
10:32:29|0.94194
10:32:30|0.94187
10:32:31|0.94194
10:32:32|0.94187
10:32:33|0.94198
10:32:34|0.94179
10:32:35|0.94179
10:32:36|0.94179
10:32:37|0.94182
10:32:39|0.94264
10:32:39|0.94264
10:32:41|0.94264
10:32:42|0.94264
10:32:44|0.94264
10:32:44|0.94264
10:32:45|0.94307
10:32:47|0.94259
10:32:47|0.94278
10:32:48|0.94278
10:32:50|0.94278
10:32:50|0.94278
10:32:51|0.94278
10:32:52|0.94278
10:32:54|0.94278
10:32:54|0.94278
10:32:55|0.94278
10:32:56|0.94278
10:32:57|0.94278
10:32:59|0.94278
10:33:00|0.94243
10:33:00|0.94263
10:33:02|0.94251
10:33:03|0.94256
10:33:04|0.9425
10:33:06|0.94247
10:33:07|0.94247
10:33:08|0.94247
10:33:09|0.94259
10:33:09|0.94259
10:33:11|0.94259
10:33:12|0.94259
10:33:13|0.94259
10:33:14|0.94287
10:33:15|0.94287
10:33:17|0.94287
10:33:17|0.94246
10:33:18|0.9422
10:33:20|0.9422
10:33:21|0.9422
10:33:22|0.94207
10:33:22|0.94207
10:33:23|0.94207
10:33:24|0.94207
10:33:26|0.94207
10:33:27|0.94263
10:33:28|0.94287
10:33:29|0.94287
10:33:30|0.94278
10:33:31|0.94276
10:33:32|0.9425
10:33:33|0.9425
10:33:34|0.94286
10:33:35|0.94286
10:33:36|0.94286
10:33:38|0.94286
10:33:38|0.94286
10:33:39|0.94287
10:33:40|0.94287
10:33:41|0.94287
10:33:43|0.94287
10:33:43|0.94308
10:33:44|0.94308
10:33:45|0.94308
10:33:47|0.94308
10:33:48|0.94308
10:33:49|0.94309
10:33:50|0.94312
10:33:52|0.94312
10:33:53|0.94312
10:33:54|0.94312
10:33:55|0.94307
10:33:56|0.94307
10:33:56|0.94307
10:33:58|0.94307
10:33:58|0.94307
10:34:00|0.94307
10:34:01|0.94259
10:34:01|0.9432
10:34:03|0.9432
10:34:03|0.9432
10:34:04|0.9432
10:34:06|0.9432
10:34:07|0.9432
10:34:08|0.94297
10:34:09|0.94297
10:34:11|0.94297
10:34:12|0.94297
10:34:13|0.94305
10:34:14|0.94305
10:34:14|0.94305
10:34:16|0.94306
10:34:17|0.94323
10:34:18|0.94323
10:34:19|0.94323
10:34:20|0.94323
10:34:21|0.94323
10:34:22|0.94323
10:34:24|0.94277
10:34:24|0.94281
10:34:25|0.94275
10:34:26|0.94275
10:34:27|0.94275
10:34:28|0.94275
10:34:29|0.94213
10:34:30|0.94196
10:34:31|0.94188
10:34:32|0.94188
10:34:33|0.94188
10:34:35|0.94176
10:34:35|0.9422
10:34:36|0.9422
10:34:38|0.9422
10:34:39|0.9422
10:34:39|0.9422
10:34:41|0.9422
10:34:41|0.9422
10:34:42|0.9422
10:34:43|0.94273
10:34:45|0.94273
10:34:46|0.94273
10:34:46|0.94273
10:34:48|0.94273
10:34:48|0.94273
10:34:50|0.94331
10:34:51|0.94331
10:34:52|0.94331
10:34:54|0.94331
10:34:54|0.94331
10:34:55|0.94331
10:34:56|0.94331
10:34:58|0.94331
10:34:59|0.94335
10:34:59|0.94335
10:35:00|0.94335
10:35:01|0.94335
10:35:03|0.94382
10:35:03|0.94382
10:35:04|0.94382
10:35:07|0.94395
10:35:07|0.94405
10:35:08|0.94405
10:35:10|0.94454
10:35:12|0.94449
10:35:13|0.94449
10:35:14|0.94449
10:35:15|0.94397
10:35:16|0.94397
10:35:17|0.94397
10:35:19|0.94363
10:35:20|0.94363
10:35:21|0.94355
10:35:21|0.94343
10:35:22|0.94343
10:35:23|0.94355
10:35:25|0.94355
10:35:26|0.94355
10:35:27|0.94355
10:35:28|0.94356
10:35:29|0.94356
10:35:30|0.94356
10:35:31|0.94356
10:35:32|0.94356
10:35:33|0.94356
10:35:34|0.94385
10:35:35|0.94385
10:35:37|0.94385
10:35:37|0.94385
10:35:38|0.94385
10:35:40|0.94385
10:35:41|0.94385
10:35:41|0.94385
10:35:43|0.94385
10:35:44|0.94385
10:35:45|0.94385
10:35:46|0.94385
10:35:47|0.94385
10:35:48|0.94405
10:35:49|0.94405
10:35:50|0.94405
10:35:51|0.94405
10:35:53|0.94405
10:35:53|0.94405
10:35:54|0.94405
10:35:55|0.94405
10:35:57|0.94405
10:35:58|0.94405
10:35:58|0.94405
10:36:00|0.94405
10:36:01|0.94405
10:36:02|0.94405
10:36:03|0.94392
10:36:04|0.94392
10:36:05|0.94392
10:36:06|0.94392
10:36:07|0.94392
10:36:09|0.94392
10:36:10|0.94392
10:36:12|0.94392
10:36:13|0.94392
10:36:14|0.94392
10:36:15|0.94392
10:36:16|0.94392
10:36:17|0.94392
10:36:18|0.94367
10:36:19|0.94367
10:36:20|0.94367
10:36:22|0.94367
10:36:22|0.94334
10:36:24|0.94334
10:36:25|0.94334
10:36:26|0.94375
10:36:27|0.94375
10:36:28|0.94375
10:36:29|0.94375
10:36:30|0.94375
10:36:31|0.944
10:36:32|0.944
10:36:33|0.94413
10:36:34|0.94413
10:36:35|0.94413
10:36:36|0.94403
10:36:37|0.94403
10:36:38|0.94376
10:36:39|0.94376
10:36:40|0.94376
10:36:42|0.94376
10:36:43|0.94376
10:36:44|0.94408
10:36:45|0.94408
10:36:46|0.9441
10:36:47|0.9441
10:36:48|0.9441
10:36:49|0.9441
10:36:50|0.9441
10:36:51|0.9441
10:36:52|0.9441
10:36:53|0.9441
10:36:54|0.94452
10:36:55|0.94442
10:36:56|0.94442
10:36:57|0.94442
10:36:58|0.94442
10:36:59|0.94442
10:37:00|0.94382
10:37:01|0.94382
10:37:03|0.94382
10:37:04|0.94339
10:37:05|0.94339
10:37:06|0.94339
10:37:07|0.94339
10:37:09|0.94372
10:37:10|0.94395
10:37:11|0.94395
10:37:12|0.94395
10:37:13|0.94427
10:37:15|0.94435
10:37:16|0.94435
10:37:17|0.94449
10:37:18|0.94449
10:37:19|0.94455
10:37:20|0.94455
10:37:20|0.94417
10:37:22|0.94417
10:37:23|0.94417
10:37:24|0.9443
10:37:25|0.9443
10:37:26|0.9443
10:37:28|0.9443
10:37:28|0.94429
10:37:30|0.94429
10:37:30|0.94429
10:37:32|0.94429
10:37:33|0.94429
10:37:34|0.94429
10:37:35|0.9443
10:37:36|0.9443
10:37:37|0.9443
10:37:39|0.9443
10:37:39|0.9443
10:37:41|0.9443
10:37:42|0.9443
10:37:42|0.9443
10:37:43|0.94439
10:37:44|0.9444
10:37:45|0.9444
10:37:47|0.9444
10:37:48|0.9444
10:37:49|0.9444
10:37:49|0.9444
10:37:51|0.94419
10:37:51|0.94419
10:37:53|0.94419
10:37:53|0.94419
10:37:55|0.94396
10:37:56|0.94384
10:37:58|0.94384
10:37:58|0.94384
10:37:59|0.94384
10:38:01|0.94384
10:38:01|0.94384
10:38:03|0.94384
10:38:03|0.94384
10:38:05|0.94384
10:38:06|0.94384
10:38:07|0.94421
10:38:08|0.94421
10:38:10|0.94421
10:38:11|0.94421
10:38:12|0.94421
10:38:13|0.94423
10:38:14|0.94423
10:38:15|0.94423
10:38:16|0.94423
10:38:18|0.94423
10:38:18|0.94423
10:38:19|0.94423
10:38:20|0.94423
10:38:22|0.94423
10:38:23|0.94423
10:38:24|0.94423
10:38:25|0.94376
10:38:26|0.94376
10:38:27|0.94376
10:38:28|0.94347
10:38:30|0.94347
10:38:32|0.94347
10:38:32|0.94347
10:38:33|0.94347
10:38:35|0.94308
10:38:35|0.94308
10:38:37|0.94308
10:38:37|0.94308
10:38:38|0.94308
10:38:40|0.94285
10:38:41|0.94285
10:38:42|0.94285
10:38:43|0.94285
10:38:45|0.94285
10:38:46|0.94285
10:38:46|0.94285
10:38:47|0.94285
10:38:48|0.94285
10:38:49|0.94336
10:38:51|0.94336
10:38:51|0.94342
10:38:52|0.94342
10:38:53|0.94342
10:38:54|0.94342
10:38:56|0.94329
10:38:56|0.94329
10:38:57|0.94338
10:38:58|0.94325
10:38:59|0.94325
10:39:00|0.94325
10:39:02|0.94305
10:39:02|0.94334
10:39:04|0.94325
10:39:04|0.94325
10:39:06|0.94343
10:39:07|0.94343
10:39:08|0.94342
10:39:09|0.94342
10:39:10|0.94342
10:39:11|0.94342
10:39:13|0.9435
10:39:14|0.9435
10:39:15|0.9435
10:39:16|0.9435
10:39:18|0.9435
10:39:19|0.9435
10:39:20|0.94325
10:39:21|0.94315
10:39:22|0.94315
10:39:22|0.94315
10:39:23|0.94322
10:39:25|0.94298
10:39:26|0.94302
10:39:27|0.94302
10:39:28|0.94302
10:39:29|0.94302
10:39:30|0.94302
10:39:32|0.94302
10:39:33|0.94302
10:39:33|0.94302
10:39:35|0.94304
10:39:37|0.94248
10:39:38|0.94272
10:39:38|0.94264
10:39:39|0.94264
10:39:41|0.94264
10:39:41|0.94264
10:39:42|0.94255
10:39:43|0.94255
10:39:45|0.94255
10:39:47|0.94255
10:39:48|0.94255
10:39:49|0.94255
10:39:49|0.94255
10:39:50|0.94255
10:39:52|0.94255
10:39:53|0.94255
10:39:54|0.94255
10:39:55|0.94255
10:39:56|0.94255
10:39:57|0.94255
10:39:58|0.94255
10:39:59|0.94255
10:40:00|0.94203
10:40:01|0.94203
10:40:03|0.94224
10:40:03|0.94212
10:40:05|0.94212
10:40:05|0.94194
10:40:07|0.94194
10:40:08|0.94194
10:40:08|0.94194
10:40:09|0.94194
10:40:12|0.94194
10:40:14|0.94184
10:40:14|0.94184
10:40:16|0.94184
10:40:17|0.94184
10:40:19|0.94184
10:40:20|0.94184
10:40:20|0.94184
10:40:21|0.94184
10:40:23|0.9417
10:40:25|0.9417
10:40:25|0.9417
10:40:27|0.9417
10:40:27|0.94183
10:40:29|0.9416
10:40:30|0.9413
10:40:31|0.94111
10:40:32|0.94096
10:40:33|0.94103
10:40:34|0.94103
10:40:35|0.94103
10:40:36|0.94112
10:40:37|0.94112
10:40:38|0.94098
10:40:40|0.94098
10:40:42|0.94087
10:40:42|0.94087
10:40:43|0.94087
10:40:44|0.94087
10:40:46|0.94087
10:40:47|0.94069
10:40:48|0.94066
10:40:49|0.94066
10:40:49|0.94075
10:40:50|0.94075
10:40:52|0.94075
10:40:53|0.94112
10:40:54|0.94037
10:40:55|0.94037
10:40:56|0.94033
10:40:57|0.94046
10:40:58|0.94046
10:40:59|0.94046
10:41:01|0.94046
10:41:01|0.94041
10:41:03|0.94041
10:41:03|0.94033
10:41:04|0.94033
10:41:05|0.94033
10:41:06|0.94033
10:41:07|0.94033
10:41:08|0.94034
10:41:10|0.94034
10:41:10|0.94034
10:41:12|0.94034
10:41:14|0.94041
10:41:16|0.9406
10:41:16|0.9406
10:41:18|0.9406
10:41:18|0.94043
10:41:20|0.94044
10:41:21|0.94058
10:41:22|0.94058
10:41:23|0.94058
10:41:24|0.94058
10:41:27|0.94055
10:41:28|0.94055
10:41:29|0.94055
10:41:31|0.94055
10:41:31|0.94055
10:41:33|0.94055
10:41:33|0.94049
10:41:35|0.94055
10:41:36|0.94055
10:41:36|0.94055
10:41:38|0.94055
10:41:40|0.94055
10:41:40|0.94055
10:41:42|0.94055
10:41:43|0.94051
10:41:44|0.94017
10:41:44|0.94054
10:41:45|0.94011
10:41:47|0.94011
10:41:48|0.94011
10:41:49|0.94011
10:41:50|0.94026
10:41:51|0.94026
10:41:52|0.94026
10:41:53|0.94026
10:41:55|0.94026
10:41:55|0.94026
10:41:56|0.94026
10:41:57|0.94026
10:41:58|0.94072
10:42:00|0.94072
10:42:01|0.94072
10:42:01|0.94072
10:42:02|0.94072
10:42:03|0.9416
10:42:04|0.9416
10:42:05|0.9416
10:42:06|0.9416
10:42:07|0.9416
10:42:08|0.9416
10:42:09|0.9416
10:42:10|0.9416
10:42:11|0.94166
10:42:12|0.94181
10:42:15|0.94181
10:42:16|0.94181
10:42:16|0.94178
10:42:17|0.94203
10:42:19|0.94203
10:42:20|0.94203
10:42:22|0.94203
10:42:23|0.94203
10:42:24|0.94203
10:42:25|0.94194
10:42:25|0.94185
10:42:26|0.94185
10:42:28|0.94188
10:42:29|0.94181
10:42:29|0.94176
10:42:31|0.94225
10:42:31|0.94225
10:42:33|0.94226
10:42:34|0.94226
10:42:35|0.94226
10:42:36|0.94226
10:42:37|0.94236
10:42:38|0.94274
10:42:40|0.94273
10:42:40|0.94273
10:42:41|0.94283
10:42:42|0.94306
10:42:43|0.94306
10:42:44|0.94306
10:42:45|0.94322
10:42:46|0.94301
10:42:47|0.94302
10:42:48|0.94302
10:42:50|0.94302
10:42:51|0.94329
10:42:51|0.94355
10:42:53|0.94313
10:42:54|0.94313
10:42:55|0.94313
10:42:56|0.94313
10:42:56|0.94313
10:42:58|0.94313
10:42:58|0.9435
10:43:00|0.9435
10:43:01|0.94343
10:43:02|0.94343
10:43:03|0.94343
10:43:04|0.94343
10:43:05|0.94346
10:43:06|0.94345
10:43:07|0.94345
10:43:08|0.94332
10:43:09|0.94332
10:43:11|0.94332
10:43:11|0.94332
10:43:13|0.94332
10:43:13|0.94332
10:43:15|0.94332
10:43:17|0.94334
10:43:18|0.94334
10:43:19|0.94334
10:43:21|0.94334
10:43:22|0.94325
10:43:23|0.94333
10:43:23|0.94333
10:43:25|0.94333
10:43:26|0.94333
10:43:27|0.94333
10:43:28|0.94333
10:43:30|0.94364
10:43:30|0.94364
10:43:31|0.94361
10:43:32|0.94361
10:43:33|0.94361
10:43:34|0.94333
10:43:35|0.94333
10:43:36|0.94333
10:43:37|0.94333
10:43:39|0.94333
10:43:39|0.94333
10:43:40|0.94333
10:43:42|0.94333
10:43:43|0.94333
10:43:44|0.94333
10:43:45|0.94333
10:43:46|0.94333
10:43:47|0.94333
10:43:48|0.94333
10:43:48|0.94333
10:43:50|0.94333
10:43:51|0.9432
10:43:52|0.9432
10:43:53|0.9432
10:43:54|0.9432
10:43:55|0.94326
10:43:56|0.94326
10:43:57|0.94326
10:43:58|0.94332
10:43:59|0.94332
10:44:00|0.94332
10:44:01|0.94332
10:44:02|0.94333
10:44:03|0.94366
10:44:04|0.94366
10:44:05|0.94364
10:44:06|0.94364
10:44:07|0.94364
10:44:08|0.9431
10:44:09|0.9431
10:44:11|0.9431
10:44:11|0.94325
10:44:12|0.94325
10:44:13|0.94325
10:44:14|0.94325
10:44:16|0.94325
10:44:17|0.94325
10:44:19|0.94325
10:44:20|0.94325
10:44:21|0.94325
10:44:22|0.94325
10:44:23|0.94325
10:44:24|0.94307
10:44:25|0.94307
10:44:26|0.94307
10:44:27|0.94307
10:44:28|0.94307
10:44:29|0.94294
10:44:30|0.94294
10:44:31|0.94294
10:44:33|0.94294
10:44:34|0.94294
10:44:35|0.94294
10:44:37|0.9431
10:44:38|0.9431
10:44:38|0.9431
10:44:39|0.9431
10:44:41|0.9431
10:44:41|0.9431
10:44:42|0.9431
10:44:43|0.9431
10:44:44|0.9431
10:44:45|0.9431
10:44:46|0.9431
10:44:47|0.9431
10:44:49|0.9431
10:44:50|0.9431
10:44:51|0.9431
10:44:52|0.94334
10:44:53|0.94334
10:44:54|0.94334
10:44:55|0.94334
10:44:56|0.94334
10:44:58|0.94334
10:44:59|0.94334
10:44:59|0.94334
10:45:01|0.94334
10:45:01|0.94334
10:45:03|0.94334
10:45:04|0.94334
10:45:05|0.94311
10:45:06|0.94311
10:45:07|0.94314
10:45:09|0.94314
10:45:09|0.94314
10:45:10|0.94314
10:45:11|0.94314
10:45:12|0.94314
10:45:13|0.94314
10:45:14|0.94314
10:45:15|0.94314
10:45:17|0.94314
10:45:18|0.94314
10:45:19|0.94314
10:45:21|0.94314
10:45:21|0.94314
10:45:22|0.94314
10:45:23|0.94314
10:45:25|0.9421
10:45:26|0.94178
10:45:27|0.94245
10:45:28|0.94245
10:45:29|0.94245
10:45:30|0.94245
10:45:32|0.94245
10:45:32|0.94245
10:45:34|0.94245
10:45:35|0.94245
10:45:35|0.94242
10:45:36|0.94242
10:45:37|0.94242
10:45:38|0.94242
10:45:39|0.94265
10:45:40|0.94265
10:45:42|0.94265
10:45:43|0.94265
10:45:43|0.94265
10:45:44|0.94265
10:45:45|0.94265
10:45:46|0.94265
10:45:48|0.94265
10:45:48|0.94265
10:45:49|0.94265
10:45:51|0.94265
10:45:52|0.94265
10:45:53|0.94265
10:45:54|0.94265
10:45:55|0.94265
10:45:56|0.94335
10:45:57|0.94335
10:45:58|0.94335
10:45:59|0.94335
10:46:00|0.94335
10:46:02|0.94298
10:46:03|0.94298
10:46:03|0.94298
10:46:04|0.94284
10:46:06|0.94284
10:46:07|0.94284
10:46:07|0.94284
10:46:08|0.94304
10:46:09|0.94315
10:46:11|0.94337
10:46:11|0.94328
10:46:12|0.94328
10:46:13|0.94326
10:46:14|0.94326
10:46:15|0.94326
10:46:16|0.94326
10:46:17|0.94326
10:46:18|0.94313
10:46:20|0.94332
10:46:21|0.94344
10:46:23|0.94362
10:46:23|0.94362
10:46:25|0.94362
10:46:25|0.94362
10:46:26|0.94362
10:46:27|0.94362
10:46:28|0.94362
10:46:30|0.94362
10:46:31|0.94365
10:46:32|0.94365
10:46:33|0.94365
10:46:34|0.94365
10:46:35|0.94365
10:46:36|0.94365
10:46:37|0.94354
10:46:38|0.94353
10:46:40|0.94352
10:46:41|0.94352
10:46:42|0.94352
10:46:42|0.94352
10:46:44|0.94352
10:46:45|0.94352
10:46:46|0.94352
10:46:46|0.94352
10:46:47|0.94352
10:46:49|0.94352
10:46:50|0.94352
10:46:51|0.94352
10:46:52|0.94352
10:46:53|0.94352
10:46:54|0.94352
10:46:55|0.94294
10:46:57|0.94294
10:46:57|0.94294
10:46:59|0.94305
10:46:59|0.94305
10:47:00|0.94305
10:47:02|0.94305
10:47:03|0.94305
10:47:04|0.94305
10:47:05|0.94305
10:47:06|0.94329
10:47:07|0.94329
10:47:08|0.94343
10:47:09|0.94343
10:47:10|0.94343
10:47:11|0.94311
10:47:12|0.94253
10:47:13|0.94253
10:47:14|0.94253
10:47:15|0.94253
10:47:16|0.94253
10:47:17|0.94253
10:47:19|0.94253
10:47:21|0.94253
10:47:22|0.94272
10:47:23|0.94275
10:47:24|0.94275
10:47:25|0.94275
10:47:26|0.94275
10:47:27|0.94275
10:47:29|0.94275
10:47:30|0.94275
10:47:30|0.94275
10:47:31|0.943
10:47:33|0.94267
10:47:33|0.94267
10:47:35|0.94267
10:47:37|0.94267
10:47:37|0.94267
10:47:39|0.94267
10:47:40|0.94267
10:47:40|0.94267
10:47:42|0.9423
10:47:43|0.9423
10:47:44|0.9423
10:47:45|0.94225
10:47:46|0.94225
10:47:47|0.94225
10:47:48|0.94225
10:47:49|0.94225
10:47:50|0.94225
10:47:51|0.94225
10:47:52|0.94225
10:47:53|0.94225
10:47:55|0.94225
10:47:55|0.94225
10:47:56|0.94225
10:47:57|0.94225
10:47:59|0.94225
10:47:59|0.94225
10:48:01|0.94225
10:48:02|0.94225
10:48:02|0.94225
10:48:04|0.94225
10:48:04|0.94225
10:48:05|0.94225
10:48:06|0.94225
10:48:07|0.94225
10:48:08|0.94225
10:48:10|0.94225
10:48:10|0.94225
10:48:12|0.94225
10:48:13|0.94274
10:48:14|0.94274
10:48:15|0.94274
10:48:16|0.94274
10:48:17|0.94301
10:48:19|0.94301
10:48:21|0.94301
10:48:23|0.94301
10:48:24|0.943
10:48:24|0.943
10:48:25|0.943
10:48:26|0.943
10:48:27|0.943
10:48:28|0.943
10:48:29|0.943
10:48:31|0.943
10:48:32|0.943
10:48:32|0.94302
10:48:33|0.94302
10:48:34|0.94302
10:48:36|0.94249
10:48:36|0.94249
10:48:37|0.94265
10:48:39|0.94265
10:48:39|0.94265
10:48:41|0.94265
10:48:42|0.94265
10:48:42|0.94265
10:48:44|0.94265
10:48:45|0.94265
10:48:45|0.94265
10:48:47|0.94265
10:48:48|0.94265
10:48:49|0.94265
10:48:50|0.94265
10:48:52|0.94265
10:48:52|0.94265
10:48:53|0.94265
10:48:55|0.9424
10:48:55|0.9424
10:48:56|0.9424
10:48:58|0.9424
10:48:59|0.9424
10:49:00|0.9424
10:49:01|0.9424
10:49:02|0.9424
10:49:02|0.94256
10:49:03|0.94256
10:49:05|0.94228
10:49:06|0.94213
10:49:07|0.94213
10:49:07|0.94245
10:49:09|0.94245
10:49:10|0.94245
10:49:11|0.94245
10:49:12|0.94245
10:49:14|0.94245
10:49:14|0.94245
10:49:15|0.94245
10:49:16|0.94263
10:49:18|0.94263
10:49:18|0.94263
10:49:20|0.94263
10:49:21|0.94263
10:49:21|0.94263
10:49:22|0.94263
10:49:23|0.94263
10:49:25|0.94263
10:49:26|0.94219
10:49:27|0.94219
10:49:28|0.94219
10:49:29|0.94219
10:49:31|0.94219
10:49:31|0.94219
10:49:33|0.94216
10:49:33|0.94216
10:49:34|0.94216
10:49:36|0.94216
10:49:36|0.94216
10:49:38|0.94216
10:49:39|0.94203
10:49:40|0.94216
10:49:41|0.94216
10:49:42|0.94202
10:49:43|0.94202
10:49:44|0.94202
10:49:45|0.94202
10:49:46|0.94202
10:49:47|0.94202
10:49:49|0.94177
10:49:49|0.94176
10:49:51|0.94176
10:49:52|0.94176
10:49:53|0.94165
10:49:54|0.94175
10:49:55|0.94175
10:49:56|0.94175
10:49:57|0.94175
10:49:58|0.94175
10:49:59|0.94204
10:50:00|0.94129
10:50:01|0.94106
10:50:02|0.94115
10:50:03|0.94115
10:50:04|0.94115
10:50:06|0.94115
10:50:06|0.94115
10:50:07|0.94115
10:50:08|0.94123
10:50:09|0.94105
10:50:10|0.94093
10:50:11|0.94093
10:50:12|0.94108
10:50:13|0.94094
10:50:15|0.94094
10:50:15|0.94093
10:50:16|0.94093
10:50:17|0.94093
10:50:18|0.94093
10:50:19|0.94093
10:50:21|0.94074
10:50:23|0.94094
10:50:25|0.94094
10:50:26|0.94094
10:50:27|0.94094
10:50:28|0.94094
10:50:30|0.94094
10:50:31|0.94094
10:50:32|0.94078
10:50:34|0.94078
10:50:34|0.94078
10:50:35|0.94078
10:50:36|0.94078
10:50:38|0.94078
10:50:38|0.94078
10:50:39|0.94078
10:50:41|0.94078
10:50:41|0.94061
10:50:43|0.94049
10:50:44|0.94052
10:50:45|0.94063
10:50:46|0.94063
10:50:47|0.94063
10:50:48|0.94063
10:50:49|0.94063
10:50:50|0.94063
10:50:52|0.94063
10:50:53|0.94085
10:50:53|0.94085
10:50:54|0.94085
10:50:56|0.94085
10:50:57|0.94085
10:50:58|0.94085
10:50:59|0.94085
10:51:00|0.94105
10:51:01|0.94113
10:51:02|0.94142
10:51:03|0.94142
10:51:04|0.94095
10:51:05|0.94095
10:51:06|0.94095
10:51:07|0.94151
10:51:09|0.94151
10:51:10|0.94151
10:51:11|0.9414
10:51:12|0.9414
10:51:13|0.9414
10:51:14|0.94131
10:51:15|0.94131
10:51:16|0.94132
10:51:17|0.94132
10:51:18|0.94132
10:51:19|0.94132
10:51:20|0.94145
10:51:21|0.94132
10:51:23|0.94093
10:51:25|0.94088
10:51:26|0.94088
10:51:27|0.94088
10:51:28|0.94092
10:51:28|0.94092
10:51:30|0.94099
10:51:31|0.94099
10:51:32|0.94099
10:51:33|0.94099
10:51:34|0.94099
10:51:34|0.94099
10:51:36|0.94099
10:51:37|0.94092
10:51:38|0.94092
10:51:40|0.9409
10:51:41|0.9409
10:51:41|0.9409
10:51:43|0.9409
10:51:44|0.94061
10:51:45|0.94061
10:51:45|0.94061
10:51:48|0.94061
10:51:48|0.94084
10:51:50|0.94084
10:51:51|0.94084
10:51:51|0.94084
10:51:53|0.94084
10:51:54|0.94084
10:51:55|0.94084
10:51:56|0.94084
10:51:57|0.94084
10:51:58|0.94114
10:51:59|0.94114
10:52:00|0.94114
10:52:01|0.94114
10:52:03|0.94146
10:52:03|0.94116
10:52:05|0.94116
10:52:06|0.94116
10:52:07|0.94153
10:52:08|0.94153
10:52:09|0.94153
10:52:11|0.94187
10:52:12|0.94204
10:52:12|0.94244
10:52:13|0.94277
10:52:14|0.94277
10:52:15|0.94282
10:52:16|0.94282
10:52:17|0.94302
10:52:18|0.94296
10:52:20|0.94296
10:52:20|0.94296
10:52:21|0.94296
10:52:24|0.94296
10:52:25|0.94283
10:52:26|0.94283
10:52:27|0.94273
10:52:29|0.94273
10:52:29|0.94273
10:52:30|0.9429
10:52:31|0.94294
10:52:33|0.94294
10:52:33|0.94322
10:52:35|0.94322
10:52:35|0.94322
10:52:37|0.94322
10:52:38|0.94322
10:52:39|0.94323
10:52:41|0.94323
10:52:41|0.94313
10:52:42|0.94313
10:52:44|0.94313
10:52:45|0.94313
10:52:45|0.94313
10:52:46|0.94313
10:52:48|0.94275
10:52:49|0.94275
10:52:51|0.94275
10:52:51|0.9429
10:52:53|0.94289
10:52:53|0.94282
10:52:55|0.94282
10:52:55|0.94282
10:52:56|0.94282
10:52:58|0.94282
10:52:59|0.94282
10:53:00|0.94282
10:53:01|0.94282
10:53:02|0.94303
10:53:03|0.94257
10:53:04|0.94232
10:53:05|0.94221
10:53:06|0.94247
10:53:07|0.94284
10:53:08|0.94284
10:53:08|0.94284
10:53:10|0.94313
10:53:12|0.94366
10:53:12|0.9437
10:53:13|0.94361
10:53:14|0.94338
10:53:15|0.94338
10:53:16|0.94338
10:53:17|0.94323
10:53:19|0.94334
10:53:19|0.94334
10:53:20|0.94334
10:53:21|0.94334
10:53:23|0.94323
10:53:24|0.94323
10:53:25|0.94323
10:53:27|0.94323
10:53:27|0.94335
10:53:29|0.94335
10:53:30|0.94335
10:53:31|0.94335
10:53:32|0.94335
10:53:34|0.94314
10:53:35|0.94314
10:53:36|0.94314
10:53:37|0.94314
10:53:39|0.94282
10:53:39|0.94282
10:53:40|0.94282
10:53:41|0.94282
10:53:42|0.94282
10:53:43|0.94282
10:53:44|0.94282
10:53:45|0.94282
10:53:46|0.9431
10:53:48|0.9431
10:53:48|0.9431
10:53:50|0.9431
10:53:51|0.94335
10:53:52|0.94335
10:53:52|0.94335
10:53:54|0.94325
10:53:54|0.94325
10:53:55|0.94325
10:53:56|0.9433
10:53:58|0.9433
10:53:58|0.9433
10:54:00|0.94373
10:54:01|0.94382
10:54:02|0.94376
10:54:03|0.94376
10:54:04|0.94385
10:54:05|0.94385
10:54:06|0.94385
10:54:07|0.94385
10:54:08|0.94385
10:54:09|0.94385
10:54:09|0.94385
10:54:11|0.94385
10:54:12|0.94385
10:54:13|0.94385
10:54:14|0.94386
10:54:15|0.94386
10:54:15|0.9438
10:54:16|0.9438
10:54:18|0.944
10:54:19|0.944
10:54:20|0.944
10:54:21|0.944
10:54:22|0.944
10:54:23|0.9438
10:54:24|0.9438
10:54:26|0.9438
10:54:27|0.9438
10:54:28|0.9438
10:54:29|0.9438
10:54:30|0.94401
10:54:32|0.94395
10:54:32|0.94392
10:54:33|0.94405
10:54:35|0.94405
10:54:36|0.94395
10:54:37|0.94395
10:54:38|0.94395
10:54:39|0.94395
10:54:40|0.94395
10:54:41|0.94415
10:54:42|0.94415
10:54:44|0.94415
10:54:45|0.94415
10:54:45|0.94415
10:54:47|0.94415
10:54:48|0.94401
10:54:49|0.94401
10:54:49|0.94414
10:54:50|0.94444
10:54:52|0.94444
10:54:53|0.94444
10:54:54|0.94444
10:54:55|0.94444
10:54:56|0.94428
10:54:57|0.94428
10:54:58|0.94422
10:54:59|0.94422
10:55:00|0.94422
10:55:01|0.94422
10:55:02|0.94401
10:55:03|0.94395
10:55:04|0.94396
10:55:05|0.94396
10:55:07|0.94363
10:55:07|0.94363
10:55:08|0.94363
10:55:09|0.94363
10:55:10|0.94334
10:55:12|0.94334
10:55:12|0.94343
10:55:14|0.94343
10:55:14|0.94343
10:55:15|0.94334
10:55:16|0.94334
10:55:17|0.94334
10:55:19|0.94353
10:55:20|0.94334
10:55:20|0.94334
10:55:22|0.94334
10:55:22|0.94334
10:55:23|0.94334
10:55:25|0.94334
10:55:27|0.94334
10:55:28|0.94313
10:55:29|0.94313
10:55:30|0.94304
10:55:31|0.94304
10:55:32|0.94304
10:55:34|0.94304
10:55:34|0.94304
10:55:36|0.94304
10:55:36|0.94304
10:55:38|0.94304
10:55:39|0.94304
10:55:40|0.94304
10:55:41|0.94304
10:55:42|0.94304
10:55:43|0.94304
10:55:44|0.94304
10:55:45|0.94304
10:55:46|0.94354
10:55:47|0.94354
10:55:48|0.94354
10:55:50|0.94344
10:55:50|0.94344
10:55:51|0.94344
10:55:53|0.94344
10:55:54|0.94344
10:55:55|0.94344
10:55:56|0.94344
10:55:57|0.94324
10:55:58|0.94324
10:55:59|0.94324
10:56:00|0.94324
10:56:01|0.94306
10:56:02|0.94304
10:56:04|0.94304
10:56:04|0.94303
10:56:05|0.94303
10:56:06|0.94303
10:56:07|0.94303
10:56:08|0.94303
10:56:09|0.94303
10:56:10|0.94303
10:56:11|0.94303
10:56:12|0.94324
10:56:14|0.94324
10:56:14|0.94324
10:56:16|0.94324
10:56:16|0.94324
10:56:17|0.94324
10:56:18|0.94324
10:56:20|0.94324
10:56:21|0.94332
10:56:21|0.94356
10:56:23|0.94356
10:56:23|0.94356
10:56:25|0.94356
10:56:25|0.94356
10:56:28|0.94356
10:56:28|0.94414
10:56:30|0.94414
10:56:31|0.94414
10:56:32|0.94414
10:56:33|0.94414
10:56:35|0.94423
10:56:35|0.94423
10:56:36|0.94423
10:56:37|0.94423
10:56:39|0.94434
10:56:40|0.94434
10:56:41|0.94431
10:56:42|0.94431
10:56:43|0.94444
10:56:44|0.94444
10:56:46|0.94444
10:56:47|0.94444
10:56:48|0.9444
10:56:48|0.94454
10:56:49|0.94454
10:56:51|0.94454
10:56:52|0.94454
10:56:53|0.94454
10:56:54|0.94474
10:56:55|0.94474
10:56:56|0.94474
10:56:57|0.94474
10:56:58|0.94493
10:57:00|0.94482
10:57:01|0.94488
10:57:02|0.94488
10:57:03|0.94488
10:57:03|0.94488
10:57:05|0.94488
10:57:05|0.94488
10:57:07|0.94488
10:57:07|0.94488
10:57:09|0.94488
10:57:11|0.94488
10:57:11|0.94478
10:57:13|0.94478
10:57:13|0.94478
10:57:15|0.94478
10:57:15|0.94478
10:57:17|0.94478
10:57:18|0.94478
10:57:19|0.94478
10:57:20|0.94478
10:57:21|0.94478
10:57:22|0.94478
10:57:23|0.94478
10:57:24|0.94478
10:57:25|0.94478
10:57:26|0.94478
10:57:27|0.94478
10:57:28|0.9446
10:57:30|0.9446
10:57:31|0.9446
10:57:32|0.9446
10:57:33|0.9446
10:57:34|0.9446
10:57:35|0.94484
10:57:37|0.94486
10:57:37|0.94486
10:57:39|0.94486
10:57:40|0.94486
10:57:41|0.94486
10:57:42|0.94486
10:57:43|0.94486
10:57:43|0.94497
10:57:45|0.94497
10:57:46|0.94497
10:57:47|0.94497
10:57:48|0.94497
10:57:50|0.94497
10:57:51|0.94522
10:57:51|0.94522
10:57:53|0.94522
10:57:54|0.94522
10:57:54|0.94522
10:57:56|0.94522
10:57:57|0.94522
10:57:57|0.94522
10:57:59|0.94522
10:58:00|0.94522
10:58:01|0.94522
10:58:02|0.94492
10:58:02|0.94492
10:58:03|0.94496
10:58:05|0.94496
10:58:06|0.94514
10:58:06|0.94514
10:58:09|0.94516
10:58:09|0.94516
10:58:10|0.94516
10:58:11|0.94516
10:58:13|0.94516
10:58:14|0.94516
10:58:15|0.94516
10:58:16|0.94521
10:58:17|0.94521
10:58:18|0.94521
10:58:19|0.94521
10:58:20|0.94521
10:58:21|0.94521
10:58:22|0.94521
10:58:23|0.94521
10:58:24|0.94521
10:58:26|0.94521
10:58:26|0.94521
10:58:27|0.94521
10:58:28|0.94521
10:58:29|0.94521
10:58:31|0.94521
10:58:32|0.94521
10:58:33|0.94521
10:58:35|0.94521
10:58:36|0.94521
10:58:37|0.94521
10:58:38|0.94483
10:58:39|0.94483
10:58:40|0.94483
10:58:41|0.94483
10:58:42|0.94483
10:58:44|0.94483
10:58:44|0.94483
10:58:45|0.94483
10:58:47|0.94483
10:58:48|0.94483
10:58:48|0.94483
10:58:49|0.94483
10:58:51|0.94483
10:58:52|0.94483
10:58:53|0.94483
10:58:55|0.94483
10:58:55|0.94483
10:58:57|0.94483
10:58:58|0.94483
10:58:59|0.94483
10:59:00|0.94483
10:59:01|0.94483
10:59:02|0.94483
10:59:03|0.94483
10:59:04|0.94483
10:59:05|0.94449
10:59:06|0.94449
10:59:07|0.94449
10:59:08|0.94502
10:59:09|0.94442
10:59:11|0.94442
10:59:12|0.94503
10:59:12|0.94521
10:59:13|0.94521
10:59:14|0.94521
10:59:16|0.94521
10:59:17|0.94554
10:59:17|0.94554
10:59:19|0.94551
10:59:20|0.94551
10:59:20|0.94551
10:59:22|0.94551
10:59:22|0.94551
10:59:24|0.94551
10:59:25|0.94551
10:59:26|0.94551
10:59:27|0.94551
10:59:28|0.94551
10:59:28|0.94551
10:59:31|0.94551
10:59:33|0.94551
10:59:34|0.94551
10:59:34|0.94578
10:59:35|0.94578
10:59:37|0.94586
10:59:38|0.94586
10:59:39|0.94588
10:59:40|0.94588
10:59:41|0.94588
10:59:42|0.94588
10:59:44|0.94588
10:59:44|0.94595
10:59:45|0.94595
10:59:46|0.94595
10:59:47|0.94595
10:59:48|0.94595
10:59:50|0.94595
10:59:50|0.94595
10:59:52|0.94595
10:59:52|0.94595
10:59:54|0.94595
10:59:55|0.946
10:59:56|0.946
10:59:57|0.94601
10:59:58|0.94601
11:00:00|0.94601
11:00:01|0.94601
11:00:01|0.94601
11:00:03|0.94601
11:00:03|0.94582
11:00:05|0.94582
11:00:06|0.94476
11:00:07|0.94476
11:00:07|0.94476
11:00:08|0.94474
11:00:09|0.94474
11:00:11|0.94474
11:00:11|0.94474
11:00:13|0.94474
11:00:14|0.94474
11:00:14|0.94474
11:00:15|0.94426
11:00:16|0.94426
11:00:17|0.94442
11:00:18|0.94461
11:00:19|0.94467
11:00:20|0.94467
11:00:22|0.94467
11:00:22|0.94467
11:00:23|0.94467
11:00:25|0.94467
11:00:26|0.94467
11:00:27|0.94467
11:00:28|0.94467
11:00:29|0.94467
11:00:30|0.94467
11:00:31|0.94467
11:00:32|0.94467
11:00:34|0.94467
11:00:35|0.94559
11:00:35|0.94559
11:00:36|0.94559
11:00:37|0.94559
11:00:39|0.94538
11:00:40|0.94535
11:00:40|0.94535
11:00:42|0.94535
11:00:43|0.94527
11:00:43|0.94527
11:00:44|0.94527
11:00:46|0.94515
11:00:47|0.94515
11:00:48|0.94516
11:00:49|0.94517
11:00:50|0.94517
11:00:51|0.94517
11:00:52|0.94517
11:00:53|0.94517
11:00:55|0.94517
11:00:56|0.94517
11:00:57|0.94517
11:00:58|0.94517
11:00:59|0.94517
11:01:01|0.9455
11:01:01|0.9455
11:01:02|0.9455
11:01:04|0.9455
11:01:05|0.9455
11:01:06|0.94529
11:01:07|0.94529
11:01:08|0.94529
11:01:08|0.94554
11:01:09|0.94602
11:01:11|0.94602
11:01:12|0.94602
11:01:13|0.94606
11:01:14|0.94606
11:01:15|0.94574
11:01:16|0.94574
11:01:17|0.94574
11:01:18|0.94543
11:01:20|0.94543
11:01:20|0.94526
11:01:22|0.94526
11:01:23|0.94526
11:01:23|0.94526
11:01:24|0.94499
11:01:25|0.94499
11:01:27|0.94499
11:01:28|0.94511
11:01:29|0.94511
11:01:30|0.94511
11:01:31|0.94518
11:01:32|0.94518
11:01:33|0.94518
11:01:34|0.94478
11:01:36|0.94448
11:01:37|0.94448
11:01:37|0.9444
11:01:39|0.94438
11:01:39|0.94438
11:01:41|0.94392
11:01:42|0.94392
11:01:43|0.9436
11:01:44|0.9436
11:01:45|0.9436
11:01:46|0.9436
11:01:47|0.9436
11:01:48|0.9436
11:01:49|0.9436
11:01:50|0.94374
11:01:51|0.94341
11:01:52|0.94323
11:01:53|0.94298
11:01:54|0.94298
11:01:55|0.94298
11:01:56|0.94298
11:01:58|0.94298
11:01:58|0.9425
11:01:59|0.94207
11:02:00|0.94207
11:02:02|0.94207
11:02:03|0.94256
11:02:03|0.94212
11:02:04|0.94215
11:02:06|0.94257
11:02:07|0.94257
11:02:07|0.94257
11:02:08|0.94257
11:02:10|0.94238
11:02:10|0.94238
11:02:11|0.94222
11:02:13|0.94222
11:02:13|0.94222
11:02:14|0.94222
11:02:16|0.94222
11:02:17|0.94222
11:02:18|0.94218
11:02:19|0.94218
11:02:20|0.94218
11:02:21|0.94209
11:02:22|0.94185
11:02:23|0.94185
11:02:24|0.94187
11:02:25|0.94187
11:02:26|0.94212
11:02:27|0.94212
11:02:28|0.94239
11:02:29|0.94239
11:02:30|0.94263
11:02:31|0.9427
11:02:32|0.9427
11:02:34|0.94301
11:02:36|0.94301
11:02:36|0.94301
11:02:38|0.94301
11:02:38|0.94301
11:02:41|0.943
11:02:42|0.943
11:02:42|0.94304
11:02:44|0.94304
11:02:45|0.94304
11:02:45|0.94304
11:02:47|0.94293
11:02:48|0.94264
11:02:49|0.94264
11:02:50|0.94264
11:02:51|0.94264
11:02:53|0.94214
11:02:54|0.94214
11:02:55|0.94214
11:02:55|0.94214
11:02:56|0.94271
11:02:58|0.94271
11:02:59|0.94271
11:03:00|0.94271
11:03:01|0.94271
11:03:02|0.94271
11:03:03|0.94271
11:03:04|0.9425
11:03:05|0.9425
11:03:06|0.9425
11:03:07|0.9425
11:03:08|0.9425
11:03:09|0.94276
11:03:10|0.94276
11:03:12|0.94276
11:03:12|0.94276
11:03:13|0.94276
11:03:15|0.94276
11:03:16|0.94331
11:03:16|0.94331
11:03:17|0.94353
11:03:19|0.94353
11:03:20|0.94353
11:03:21|0.94353
11:03:21|0.94353
11:03:23|0.94353
11:03:23|0.94353
11:03:24|0.94353
11:03:26|0.94353
11:03:27|0.94353
11:03:29|0.94361
11:03:29|0.94361
11:03:31|0.94361
11:03:32|0.94361
11:03:32|0.94361
11:03:33|0.94361
11:03:35|0.94361
11:03:35|0.94361
11:03:37|0.94361
11:03:39|0.94361
11:03:40|0.94361
11:03:41|0.94361
11:03:42|0.94361
11:03:44|0.94361
11:03:44|0.94367
11:03:45|0.94367
11:03:47|0.94367
11:03:48|0.94367
11:03:49|0.94367
11:03:50|0.94367
11:03:52|0.94397
11:03:52|0.94397
11:03:54|0.94397
11:03:55|0.94431
11:03:56|0.94395
11:03:57|0.94433
11:03:58|0.94404
11:03:59|0.94404
11:03:59|0.94404
11:04:01|0.94404
11:04:01|0.94404
11:04:03|0.94376
11:04:03|0.94376
11:04:04|0.94376
11:04:06|0.94378
11:04:07|0.94378
11:04:08|0.94378
11:04:09|0.94378
11:04:10|0.94378
11:04:11|0.94378
11:04:12|0.94378
11:04:13|0.94378
11:04:14|0.94378
11:04:15|0.94335
11:04:16|0.94335
11:04:18|0.94293
11:04:18|0.94258
11:04:19|0.9424
11:04:20|0.9424
11:04:21|0.9424
11:04:22|0.94254
11:04:23|0.94254
11:04:24|0.94254
11:04:25|0.94293
11:04:26|0.94293
11:04:27|0.94293
11:04:28|0.94293
11:04:29|0.94293
11:04:30|0.94293
11:04:31|0.94293
11:04:32|0.94293
11:04:34|0.94293
11:04:34|0.94293
11:04:35|0.94293
11:04:36|0.94293
11:04:38|0.94293
11:04:39|0.94293
11:04:40|0.94255
11:04:41|0.94255
11:04:43|0.94255
11:04:44|0.9424
11:04:45|0.9424
11:04:46|0.9424
11:04:47|0.9424
11:04:48|0.94238
11:04:49|0.94238
11:04:50|0.94244
11:04:51|0.94244
11:04:53|0.94244
11:04:54|0.94244
11:04:55|0.94247
11:04:56|0.94247
11:04:57|0.94247
11:04:58|0.94247
11:04:59|0.94247
11:05:00|0.94247
11:05:01|0.94247
11:05:03|0.94247
11:05:04|0.94247
11:05:05|0.94247
11:05:06|0.94247
11:05:07|0.94247
11:05:09|0.94247
11:05:10|0.94247
11:05:11|0.94247
11:05:13|0.94279
11:05:13|0.94247
11:05:15|0.94247
11:05:16|0.94247
11:05:16|0.94247
11:05:17|0.94247
11:05:18|0.94289
11:05:19|0.94289
11:05:21|0.94289
11:05:21|0.94289
11:05:22|0.94255
11:05:23|0.94255
11:05:25|0.94255
11:05:27|0.94255
11:05:27|0.9424
11:05:28|0.9424
11:05:29|0.9424
11:05:31|0.9424
11:05:31|0.9424
11:05:32|0.9424
11:05:34|0.9424
11:05:34|0.9424
11:05:35|0.9424
11:05:36|0.9424
11:05:38|0.9424
11:05:39|0.9424
11:05:41|0.94239
11:05:41|0.94239
11:05:43|0.94239
11:05:44|0.94239
11:05:45|0.94239
11:05:46|0.94239
11:05:47|0.94239
11:05:48|0.94237
11:05:50|0.94237
11:05:51|0.94237
11:05:52|0.94204
11:05:53|0.94204
11:05:55|0.94204
11:05:55|0.94172
11:05:56|0.94172
11:05:57|0.94172
11:05:58|0.94172
11:05:59|0.94172
11:06:01|0.94172
11:06:02|0.94171
11:06:03|0.94171
11:06:04|0.94164
11:06:06|0.94164
11:06:07|0.94164
11:06:08|0.94164
11:06:09|0.94164
11:06:10|0.94164
11:06:11|0.9413
11:06:13|0.94092
11:06:14|0.94092
11:06:14|0.94067
11:06:15|0.94056
11:06:16|0.94069
11:06:17|0.94081
11:06:18|0.94073
11:06:20|0.94073
11:06:20|0.94067
11:06:21|0.94067
11:06:23|0.94067
11:06:23|0.94067
11:06:24|0.94067
11:06:25|0.94067
11:06:27|0.94067
11:06:28|0.94067
11:06:29|0.94067
11:06:30|0.94067
11:06:31|0.94042
11:06:32|0.94029
11:06:34|0.94029
11:06:34|0.94016
11:06:35|0.93978
11:06:38|0.94022
11:06:39|0.94022
11:06:40|0.94022
11:06:42|0.94022
11:06:43|0.94022
11:06:44|0.94022
11:06:45|0.93988
11:06:46|0.93988
11:06:47|0.93988
11:06:48|0.9402
11:06:49|0.9401
11:06:49|0.93981
11:06:51|0.93981
11:06:52|0.93981
11:06:53|0.93981
11:06:55|0.93949
11:06:55|0.94004
11:06:57|0.94004
11:06:58|0.94004
11:06:59|0.93993
11:06:59|0.93993
11:07:01|0.93993
11:07:02|0.93993
11:07:03|0.94
11:07:04|0.94
11:07:05|0.94
11:07:05|0.94
11:07:06|0.94
11:07:07|0.94
11:07:09|0.94
11:07:10|0.94
11:07:11|0.94081
11:07:11|0.94081
11:07:13|0.94081
11:07:13|0.94081
11:07:14|0.94091
11:07:16|0.94091
11:07:17|0.94068
11:07:18|0.94068
11:07:19|0.94018
11:07:20|0.94018
11:07:21|0.94018
11:07:22|0.94018
11:07:24|0.94018
11:07:24|0.9403
11:07:26|0.9403
11:07:26|0.94004
11:07:27|0.94004
11:07:28|0.94004
11:07:30|0.94004
11:07:30|0.94004
11:07:31|0.94004
11:07:32|0.94007
11:07:34|0.94007
11:07:35|0.94007
11:07:35|0.94007
11:07:37|0.94007
11:07:38|0.94005
11:07:39|0.94005
11:07:41|0.94005
11:07:42|0.94005
11:07:44|0.94005
11:07:45|0.94005
11:07:46|0.94005
11:07:47|0.94005
11:07:48|0.93997
11:07:49|0.93997
11:07:50|0.93997
11:07:51|0.93997
11:07:52|0.93988
11:07:54|0.94013
11:07:55|0.94016
11:07:56|0.94024
11:07:56|0.94024
11:07:58|0.94038
11:08:00|0.94026
11:08:00|0.94026
11:08:02|0.94026
11:08:02|0.94026
11:08:03|0.94026
11:08:05|0.94026
11:08:06|0.94026
11:08:06|0.94026
11:08:07|0.94026
11:08:08|0.94026
11:08:09|0.94026
11:08:11|0.94026
11:08:12|0.93954
11:08:13|0.93954
11:08:13|0.93954
11:08:14|0.93954
11:08:16|0.93954
11:08:16|0.93907
11:08:18|0.93907
11:08:19|0.939
11:08:20|0.939
11:08:21|0.93858
11:08:21|0.93894
11:08:23|0.93894
11:08:23|0.93894
11:08:25|0.93894
11:08:25|0.93918
11:08:27|0.93918
11:08:27|0.93918
11:08:29|0.93918
11:08:30|0.93918
11:08:31|0.93903
11:08:32|0.93889
11:08:33|0.93891
11:08:34|0.93891
11:08:36|0.93864
11:08:36|0.93864
11:08:37|0.93862
11:08:39|0.93862
11:08:40|0.93854
11:08:42|0.93864
11:08:44|0.93871
11:08:45|0.93871
11:08:45|0.93871
11:08:47|0.93866
11:08:49|0.93879
11:08:50|0.93843
11:08:51|0.93843
11:08:53|0.93843
11:08:53|0.93843
11:08:55|0.93843
11:08:56|0.93843
11:08:57|0.93843
11:08:58|0.93875
11:08:59|0.93862
11:09:01|0.93862
11:09:01|0.93862
11:09:02|0.93862
11:09:03|0.93862
11:09:05|0.93923
11:09:06|0.93923
11:09:07|0.93923
11:09:08|0.93923
11:09:09|0.93923
11:09:10|0.93923
11:09:11|0.93923
11:09:12|0.93923
11:09:13|0.93923
11:09:15|0.93923
11:09:15|0.93923
11:09:16|0.93901
11:09:17|0.93901
11:09:18|0.93901
11:09:19|0.93901
11:09:20|0.93901
11:09:21|0.93901
11:09:22|0.93902
11:09:23|0.93902
11:09:24|0.93902
11:09:26|0.93902
11:09:26|0.93902
11:09:28|0.93902
11:09:28|0.93923
11:09:30|0.93923
11:09:31|0.93923
11:09:33|0.93923
11:09:33|0.93947
11:09:35|0.93947
11:09:36|0.93947
11:09:36|0.93947
11:09:39|0.93975
11:09:41|0.9396
11:09:41|0.9396
11:09:43|0.93968
11:09:43|0.93968
11:09:45|0.93968
11:09:46|0.93968
11:09:46|0.93968
11:09:48|0.93968
11:09:50|0.93959
11:09:51|0.93959
11:09:52|0.93959
11:09:53|0.93959
11:09:54|0.93959
11:09:55|0.93959
11:09:56|0.93959
11:09:58|0.93959
11:09:58|0.93959
11:09:59|0.93959
11:10:01|0.93959
11:10:02|0.93959
11:10:03|0.93959
11:10:04|0.93959
11:10:05|0.93959
11:10:06|0.93959
11:10:08|0.93959
11:10:09|0.93959
11:10:09|0.93959
11:10:10|0.93959
11:10:11|0.93932
11:10:12|0.93932
11:10:13|0.93932
11:10:14|0.93932
11:10:16|0.93932
11:10:16|0.93932
11:10:17|0.93932
11:10:18|0.93932
11:10:20|0.93908
11:10:20|0.93908
11:10:22|0.93908
11:10:23|0.93927
11:10:24|0.93927
11:10:25|0.93927
11:10:26|0.93927
11:10:27|0.93911
11:10:28|0.93911
11:10:29|0.93911
11:10:30|0.93911
11:10:31|0.93921
11:10:32|0.93921
11:10:33|0.93921
11:10:34|0.93921
11:10:35|0.93921
11:10:36|0.93856
11:10:37|0.93856
11:10:38|0.93856
11:10:39|0.93856
11:10:40|0.93856
11:10:42|0.93856
11:10:43|0.93856
11:10:45|0.93856
11:10:46|0.93868
11:10:46|0.93831
11:10:47|0.93831
11:10:48|0.93831
11:10:50|0.9383
11:10:51|0.9383
11:10:51|0.9383
11:10:53|0.9383
11:10:53|0.93844
11:10:55|0.93844
11:10:57|0.93844
11:10:57|0.93844
11:10:59|0.93844
11:10:59|0.93844
11:11:01|0.93844
11:11:01|0.93872
11:11:03|0.93872
11:11:04|0.93872
11:11:05|0.93909
11:11:06|0.93909
11:11:07|0.93909
11:11:08|0.93909
11:11:09|0.93974
11:11:10|0.93974
11:11:12|0.93974
11:11:13|0.93969
11:11:14|0.93969
11:11:14|0.93969
11:11:15|0.93969
11:11:17|0.93969
11:11:18|0.93969
11:11:19|0.93969
11:11:19|0.93969
11:11:21|0.93969
11:11:21|0.93969
11:11:23|0.93969
11:11:25|0.93969
11:11:25|0.93955
11:11:26|0.93955
11:11:27|0.93955
11:11:28|0.93955
11:11:30|0.93955
11:11:31|0.93955
11:11:32|0.93955
11:11:33|0.93955
11:11:34|0.93955
11:11:35|0.93955
11:11:35|0.93955
11:11:37|0.93955
11:11:37|0.93955
11:11:38|0.93955
11:11:40|0.93955
11:11:41|0.93955
11:11:43|0.93973
11:11:45|0.93973
11:11:45|0.93973
11:11:46|0.93973
11:11:47|0.93973
11:11:48|0.93973
11:11:49|0.93973
11:11:51|0.93973
11:11:52|0.93973
11:11:52|0.9394
11:11:54|0.9394
11:11:55|0.9394
11:11:56|0.9394
11:11:57|0.9394
11:11:58|0.9394
11:12:00|0.93951
11:12:01|0.93951
11:12:02|0.93928
11:12:03|0.93928
11:12:04|0.93928
11:12:05|0.93928
11:12:06|0.93935
11:12:07|0.93945
11:12:08|0.93945
11:12:09|0.93944
11:12:10|0.93921
11:12:12|0.93917
11:12:13|0.93972
11:12:14|0.93972
11:12:15|0.93972
11:12:16|0.93972
11:12:17|0.93981
11:12:19|0.93981
11:12:19|0.93945
11:12:21|0.93945
11:12:22|0.93945
11:12:23|0.93945
11:12:23|0.93945
11:12:24|0.93945
11:12:25|0.93945
11:12:28|0.93945
11:12:28|0.93986
11:12:30|0.93986
11:12:30|0.93975
11:12:32|0.93975
11:12:33|0.93975
11:12:34|0.93975
11:12:35|0.93975
11:12:36|0.93975
11:12:37|0.93975
11:12:38|0.93975
11:12:39|0.93975
11:12:40|0.93975
11:12:41|0.93975
11:12:42|0.93975
11:12:44|0.93975
11:12:45|0.93975
11:12:47|0.93975
11:12:48|0.93975
11:12:49|0.93975
11:12:50|0.93975
11:12:50|0.93975
11:12:52|0.94026
11:12:53|0.9404
11:12:54|0.9404
11:12:55|0.9404
11:12:56|0.9404
11:12:58|0.9404
11:12:59|0.9404
11:12:59|0.9404
11:13:00|0.94024
11:13:02|0.94024
11:13:02|0.94024
11:13:03|0.94024
11:13:04|0.94024
11:13:07|0.94006
11:13:08|0.94006
11:13:10|0.94006
11:13:11|0.94006
11:13:12|0.94006
11:13:12|0.94006
11:13:13|0.94006
11:13:14|0.94088
11:13:15|0.94088
11:13:16|0.94088
11:13:17|0.94088
11:13:19|0.9407
11:13:19|0.9407
11:13:20|0.9407
11:13:21|0.9407
11:13:23|0.9407
11:13:23|0.9407
11:13:25|0.941
11:13:26|0.941
11:13:26|0.941
11:13:28|0.941
11:13:29|0.941
11:13:30|0.94121
11:13:30|0.94121
11:13:31|0.94121
11:13:32|0.94121
11:13:34|0.94121
11:13:34|0.94121
11:13:36|0.94121
11:13:38|0.94121
11:13:39|0.94121
11:13:40|0.94073
11:13:41|0.94073
11:13:42|0.94073
11:13:43|0.94073
11:13:45|0.94073
11:13:47|0.94073
11:13:48|0.94073
11:13:48|0.94073
11:13:51|0.94073
11:13:52|0.94073
11:13:53|0.94068
11:13:54|0.94068
11:13:55|0.94068
11:13:56|0.94068
11:13:57|0.94029
11:13:59|0.94017
11:13:59|0.94017
11:14:01|0.94017
11:14:02|0.94017
11:14:03|0.94017
11:14:04|0.94017
11:14:05|0.94017
11:14:06|0.94017
11:14:07|0.94017
11:14:08|0.94017
11:14:10|0.94017
11:14:10|0.94026
11:14:12|0.94026
11:14:13|0.94026
11:14:15|0.94026
11:14:15|0.94026
11:14:17|0.94026
11:14:18|0.94026
11:14:19|0.94026
11:14:20|0.93995
11:14:21|0.93995
11:14:21|0.93995
11:14:23|0.94034
11:14:24|0.94034
11:14:25|0.94034
11:14:25|0.94034
11:14:27|0.94034
11:14:28|0.94034
11:14:29|0.94034
11:14:30|0.94034
11:14:31|0.94034
11:14:32|0.94034
11:14:34|0.94034
11:14:34|0.94027
11:14:36|0.94027
11:14:37|0.94027
11:14:38|0.94027
11:14:39|0.94026
11:14:39|0.94026
11:14:41|0.94026
11:14:42|0.94026
11:14:42|0.94026
11:14:43|0.94026
11:14:46|0.94011
11:14:46|0.94011
11:14:48|0.94011
11:14:48|0.94012
11:14:49|0.94012
11:14:51|0.94012
11:14:53|0.94012
11:14:54|0.94012
11:14:55|0.94012
11:14:56|0.94012
11:14:57|0.94012
11:14:58|0.94012
11:14:59|0.94012
11:15:00|0.94012
11:15:02|0.94012
11:15:04|0.94012
11:15:06|0.94012
11:15:07|0.93978
11:15:07|0.93978
11:15:08|0.93978
11:15:09|0.93978
11:15:10|0.93978
11:15:11|0.93978
11:15:12|0.93978
11:15:14|0.93978
11:15:14|0.93978
11:15:15|0.94016
11:15:16|0.93986
11:15:18|0.93986
11:15:18|0.93969
11:15:19|0.93992
11:15:20|0.93987
11:15:21|0.93987
11:15:22|0.9395
11:15:23|0.93918
11:15:25|0.93918
11:15:25|0.93918
11:15:27|0.93918
11:15:27|0.93918
11:15:29|0.93918
11:15:29|0.93918
11:15:31|0.93918
11:15:32|0.93935
11:15:33|0.93907
11:15:34|0.93907
11:15:34|0.93907
11:15:36|0.9395
11:15:36|0.9395
11:15:38|0.9395
11:15:38|0.9395
11:15:40|0.9395
11:15:40|0.9395
11:15:41|0.9395
11:15:43|0.9395
11:15:44|0.9395
11:15:44|0.9395
11:15:47|0.9395
11:15:48|0.9395
11:15:50|0.93929
11:15:51|0.93929
11:15:52|0.93929
11:15:53|0.93929
11:15:55|0.93929
11:15:56|0.93929
11:15:58|0.9393
11:15:59|0.9393
11:15:59|0.9393
11:16:00|0.9393
11:16:01|0.9393
11:16:03|0.9393
11:16:04|0.9393
11:16:06|0.9393
11:16:07|0.9393
11:16:08|0.9393
11:16:09|0.9393
11:16:10|0.9393
11:16:12|0.9395
11:16:13|0.9395
11:16:13|0.93985
11:16:14|0.93985
11:16:15|0.93985
11:16:16|0.93985
11:16:18|0.93985
11:16:18|0.93985
11:16:20|0.93996
11:16:20|0.93996
11:16:22|0.93996
11:16:23|0.9402
11:16:24|0.9402
11:16:25|0.9402
11:16:26|0.9402
11:16:27|0.9402
11:16:28|0.9402
11:16:29|0.9402
11:16:30|0.9402
11:16:31|0.9402
11:16:32|0.9402
11:16:33|0.9402
11:16:34|0.9402
11:16:35|0.9402
11:16:36|0.9402
11:16:38|0.9402
11:16:38|0.94013
11:16:40|0.94013
11:16:40|0.94013
11:16:42|0.94013
11:16:42|0.94013
11:16:43|0.94013
11:16:44|0.94013
11:16:45|0.94013
11:16:48|0.94013
11:16:49|0.94027
11:16:51|0.94027
11:16:52|0.94027
11:16:54|0.94027
11:16:55|0.94044
11:16:56|0.94044
11:16:56|0.94044
11:16:58|0.94044
11:16:59|0.94044
11:17:02|0.94044
11:17:03|0.94044
11:17:03|0.94044
11:17:06|0.94044
11:17:07|0.94044
11:17:08|0.94044
11:17:09|0.94044
11:17:10|0.94044
11:17:11|0.9406
11:17:12|0.9406
11:17:13|0.9406
11:17:14|0.94073
11:17:15|0.94073
11:17:17|0.94073
11:17:17|0.94103
11:17:19|0.94158
11:17:19|0.94158
11:17:20|0.94158
11:17:22|0.94099
11:17:24|0.94059
11:17:24|0.94059
11:17:26|0.94059
11:17:26|0.94059
11:17:27|0.94059
11:17:28|0.94059
11:17:30|0.94059
11:17:31|0.94059
11:17:32|0.94062
11:17:33|0.94062
11:17:35|0.94062
11:17:35|0.94062
11:17:36|0.94062
11:17:38|0.94062
11:17:39|0.94078
11:17:40|0.94078
11:17:41|0.94078
11:17:42|0.94051
11:17:43|0.94081
11:17:44|0.94081
11:17:45|0.94081
11:17:46|0.94081
11:17:47|0.94081
11:17:48|0.94081
11:17:50|0.94081
11:17:51|0.94081
11:17:52|0.94081
11:17:53|0.94081
11:17:55|0.94081
11:17:56|0.94068
11:17:58|0.94068
11:17:58|0.94068
11:18:00|0.94068
11:18:01|0.94068
11:18:02|0.94071
11:18:03|0.94071
11:18:04|0.94071
11:18:05|0.94071
11:18:05|0.94071
11:18:07|0.94071
11:18:08|0.94071
11:18:09|0.94071
11:18:09|0.94071
11:18:10|0.94071
11:18:11|0.94071
11:18:13|0.94041
11:18:13|0.94041
11:18:15|0.94041
11:18:16|0.94041
11:18:18|0.94041
11:18:18|0.94041
11:18:20|0.94041
11:18:21|0.94041
11:18:21|0.94041
11:18:23|0.94041
11:18:24|0.94041
11:18:24|0.94041
11:18:26|0.94071
11:18:26|0.94071
11:18:28|0.94071
11:18:29|0.94071
11:18:30|0.94071
11:18:31|0.94089
11:18:32|0.94089
11:18:34|0.94089
11:18:35|0.94089
11:18:35|0.94089
11:18:37|0.94076
11:18:38|0.94076
11:18:38|0.94076
11:18:40|0.94076
11:18:41|0.94076
11:18:42|0.94076
11:18:43|0.94076
11:18:44|0.94076
11:18:45|0.94076
11:18:46|0.94076
11:18:47|0.94076
11:18:47|0.94076
11:18:50|0.94076
11:18:51|0.94056
11:18:52|0.94056
11:18:54|0.94056
11:18:55|0.94056
11:18:56|0.94056
11:18:57|0.94056
11:18:58|0.94056
11:18:59|0.94056
11:19:01|0.94056
11:19:02|0.94055
11:19:03|0.94055
11:19:04|0.94055
11:19:05|0.94055
11:19:06|0.94086
11:19:07|0.94086
11:19:08|0.94086
11:19:09|0.94086
11:19:10|0.94086
11:19:12|0.94086
11:19:13|0.94086
11:19:13|0.94086
11:19:15|0.94086
11:19:15|0.94086
11:19:16|0.94086
11:19:17|0.94086
11:19:18|0.94087
11:19:19|0.94087
11:19:20|0.94087
11:19:22|0.94087
11:19:23|0.94087
11:19:23|0.94087
11:19:25|0.94087
11:19:26|0.94087
11:19:26|0.94087
11:19:28|0.94087
11:19:29|0.94087
11:19:30|0.94087
11:19:31|0.94087
11:19:32|0.94087
11:19:33|0.94087
11:19:35|0.94095
11:19:36|0.94095
11:19:36|0.94095
11:19:37|0.94095
11:19:38|0.94087
11:19:40|0.94087
11:19:41|0.94087
11:19:42|0.94087
11:19:42|0.94087
11:19:43|0.94087
11:19:44|0.94087
11:19:46|0.94086
11:19:46|0.94086
11:19:48|0.94086
11:19:49|0.94086
11:19:50|0.94086
11:19:51|0.94086
11:19:52|0.94086
11:19:54|0.94086
11:19:54|0.94086
11:19:55|0.94086
11:19:57|0.94086
11:19:57|0.94086
11:19:59|0.94086
11:20:00|0.94024
11:20:01|0.94024
11:20:03|0.94024
11:20:04|0.94024
11:20:05|0.94024
11:20:06|0.94024
11:20:08|0.94024
11:20:08|0.94024
11:20:10|0.94024
11:20:10|0.94024
11:20:12|0.94024
11:20:12|0.94049
11:20:14|0.94044
11:20:14|0.94044
11:20:16|0.94044
11:20:17|0.94044
11:20:18|0.94073
11:20:19|0.94087
11:20:20|0.94087
11:20:20|0.94087
11:20:22|0.94087
11:20:22|0.94087
11:20:23|0.94087
11:20:25|0.94042
11:20:26|0.94042
11:20:27|0.94042
11:20:28|0.94042
11:20:29|0.94042
11:20:30|0.94042
11:20:31|0.94042
11:20:32|0.94042
11:20:33|0.94042
11:20:34|0.94042
11:20:35|0.94042
11:20:36|0.94042
11:20:37|0.94042
11:20:38|0.94042
11:20:39|0.94042
11:20:40|0.94042
11:20:42|0.94042
11:20:42|0.94042
11:20:43|0.94042
11:20:44|0.94042
11:20:45|0.94042
11:20:47|0.94042
11:20:47|0.94042
11:20:49|0.94042
11:20:51|0.94042
11:20:52|0.94066
11:20:53|0.94066
11:20:54|0.94066
11:20:56|0.94066
11:20:57|0.94079
11:20:58|0.94079
11:20:59|0.94079
11:21:00|0.94079
11:21:02|0.94079
11:21:03|0.94079
11:21:03|0.94079
11:21:04|0.94079
11:21:06|0.94079
11:21:07|0.94079
11:21:07|0.94079
11:21:09|0.94079
11:21:10|0.94105
11:21:11|0.94105
11:21:12|0.94105
11:21:13|0.94105
11:21:15|0.94105
11:21:16|0.94111
11:21:17|0.94111
11:21:18|0.94111
11:21:19|0.94083
11:21:19|0.94083
11:21:21|0.94083
11:21:22|0.94083
11:21:23|0.94083
11:21:24|0.94083
11:21:24|0.94083
11:21:26|0.94083
11:21:27|0.94083
11:21:28|0.94083
11:21:29|0.94059
11:21:30|0.94059
11:21:31|0.94059
11:21:32|0.94059
11:21:33|0.94059
11:21:34|0.94059
11:21:35|0.94059
11:21:37|0.94059
11:21:37|0.94059
11:21:38|0.94059
11:21:40|0.94059
11:21:40|0.94059
11:21:42|0.94059
11:21:42|0.94059
11:21:43|0.94059
11:21:44|0.94044
11:21:46|0.94044
11:21:48|0.94044
11:21:48|0.94044
11:21:49|0.94044
11:21:50|0.94044
11:21:51|0.94044
11:21:52|0.94044
11:21:54|0.94044
11:21:54|0.94044
11:21:55|0.94044
11:21:57|0.94046
11:21:58|0.94046
11:21:59|0.94055
11:22:00|0.94055
11:22:01|0.94055
11:22:02|0.94055
11:22:03|0.94055
11:22:04|0.94055
11:22:06|0.94055
11:22:07|0.9405
11:22:08|0.9405
11:22:10|0.9405
11:22:10|0.94055
11:22:12|0.94055
11:22:12|0.94055
11:22:14|0.94055
11:22:15|0.94055
11:22:16|0.94055
11:22:17|0.94055
11:22:18|0.94055
11:22:19|0.94055
11:22:20|0.94055
11:22:21|0.94055
11:22:22|0.94055
11:22:24|0.94055
11:22:24|0.94055
11:22:25|0.94025
11:22:26|0.94008
11:22:27|0.94008
11:22:28|0.94008
11:22:30|0.94008
11:22:30|0.93953
11:22:32|0.93953
11:22:32|0.93953
11:22:34|0.93953
11:22:34|0.93953
11:22:36|0.93953
11:22:37|0.93953
11:22:38|0.93953
11:22:39|0.93953
11:22:39|0.93953
11:22:41|0.93953
11:22:42|0.93953
11:22:43|0.93953
11:22:44|0.93953
11:22:46|0.93953
11:22:46|0.93953
11:22:47|0.93953
11:22:48|0.93953
11:22:49|0.93953
11:22:50|0.93984
11:22:52|0.93984
11:22:54|0.93984
11:22:55|0.93984
11:22:55|0.93984
11:22:56|0.93984
11:22:58|0.93984
11:22:59|0.93984
11:23:00|0.93984
11:23:01|0.93984
11:23:03|0.93984
11:23:03|0.93984
11:23:04|0.93984
11:23:05|0.93984
11:23:07|0.93984
11:23:07|0.93984
11:23:08|0.93984
11:23:10|0.93984
11:23:11|0.93984
11:23:11|0.93984
11:23:13|0.93984
11:23:15|0.93984
11:23:16|0.94006
11:23:17|0.94006
11:23:18|0.94006
11:23:19|0.94006
11:23:20|0.94006
11:23:20|0.94006
11:23:22|0.93984
11:23:23|0.93984
11:23:24|0.93984
11:23:25|0.93984
11:23:27|0.93984
11:23:27|0.93984
11:23:28|0.93978
11:23:29|0.93978
11:23:31|0.93969
11:23:32|0.93969
11:23:33|0.93987
11:23:34|0.93987
11:23:35|0.93987
11:23:36|0.93987
11:23:37|0.93987
11:23:38|0.93987
11:23:39|0.93987
11:23:40|0.93968
11:23:41|0.93968
11:23:42|0.93968
11:23:43|0.9396
11:23:44|0.9396
11:23:45|0.9396
11:23:47|0.9396
11:23:47|0.9396
11:23:48|0.9396
11:23:50|0.9396
11:23:50|0.9396
11:23:51|0.9396
11:23:52|0.9396
11:23:53|0.9396
11:23:54|0.93962
11:23:55|0.93962
11:23:57|0.93962
11:23:57|0.93962
11:23:59|0.93962
11:24:00|0.93962
11:24:01|0.93965
11:24:02|0.93965
11:24:03|0.94006
11:24:04|0.94006
11:24:06|0.94006
11:24:07|0.94006
11:24:08|0.94006
11:24:09|0.94006
11:24:10|0.94006
11:24:12|0.94006
11:24:13|0.94006
11:24:14|0.94006
11:24:14|0.94006
11:24:15|0.94006
11:24:17|0.94006
11:24:18|0.94006
11:24:19|0.94006
11:24:20|0.94006
11:24:21|0.94006
11:24:22|0.9401
11:24:23|0.9401
11:24:24|0.9401
11:24:25|0.9401
11:24:27|0.9401
11:24:27|0.9401
11:24:29|0.9401
11:24:30|0.9401
11:24:31|0.9401
11:24:31|0.9401
11:24:33|0.9401
11:24:34|0.9401
11:24:35|0.9401
11:24:35|0.9401
11:24:37|0.94008
11:24:38|0.94008
11:24:39|0.94008
11:24:40|0.94008
11:24:41|0.94008
11:24:42|0.94008
11:24:43|0.94008
11:24:45|0.94008
11:24:45|0.94008
11:24:46|0.94008
11:24:47|0.94008
11:24:48|0.94008
11:24:49|0.94008
11:24:50|0.94008
11:24:51|0.94008
11:24:52|0.94008
11:24:54|0.94008
11:24:56|0.94008
11:24:56|0.94008
11:24:58|0.94008
11:24:59|0.94008
11:25:00|0.94048
11:25:01|0.94048
11:25:03|0.94006
11:25:04|0.94006
11:25:05|0.94006
11:25:05|0.93968
11:25:07|0.93937
11:25:08|0.93937
11:25:08|0.93937
11:25:10|0.93937
11:25:10|0.93937
11:25:12|0.93937
11:25:13|0.93937
11:25:14|0.93937
11:25:15|0.93937
11:25:16|0.93937
11:25:17|0.93937
11:25:18|0.93956
11:25:19|0.93956
11:25:20|0.93933
11:25:21|0.93933
11:25:22|0.93933
11:25:23|0.93933
11:25:24|0.93933
11:25:26|0.93933
11:25:26|0.93933
11:25:28|0.93957
11:25:29|0.93957
11:25:29|0.93957
11:25:31|0.93994
11:25:32|0.93994
11:25:33|0.93994
11:25:34|0.93969
11:25:35|0.93978
11:25:37|0.93978
11:25:37|0.93978
11:25:38|0.93978
11:25:39|0.93978
11:25:40|0.9402
11:25:41|0.9402
11:25:43|0.9402
11:25:44|0.94036
11:25:45|0.94036
11:25:46|0.94036
11:25:47|0.94036
11:25:49|0.94036
11:25:49|0.9402
11:25:50|0.9402
11:25:51|0.9402
11:25:52|0.9402
11:25:53|0.9402
11:25:54|0.9402
11:25:56|0.9402
11:25:57|0.9402
11:25:59|0.9402
11:26:00|0.9402
11:26:01|0.9402
11:26:01|0.9402
11:26:03|0.9402
11:26:05|0.9402
11:26:06|0.9402
11:26:06|0.9402
11:26:07|0.9402
11:26:08|0.9402
11:26:10|0.9402
11:26:10|0.9402
11:26:12|0.94023
11:26:12|0.94023
11:26:14|0.94016
11:26:14|0.94016
11:26:16|0.94016
11:26:17|0.94016
11:26:18|0.94016
11:26:19|0.94019
11:26:21|0.94019
11:26:22|0.94019
11:26:23|0.94019
11:26:24|0.94019
11:26:25|0.94019
11:26:26|0.94019
11:26:27|0.94019
11:26:28|0.94019
11:26:29|0.94019
11:26:30|0.94019
11:26:32|0.94019
11:26:32|0.94019
11:26:33|0.94019
11:26:34|0.94019
11:26:35|0.94019
11:26:36|0.94019
11:26:37|0.94019
11:26:38|0.94019
11:26:39|0.93975
11:26:40|0.93975
11:26:41|0.93993
11:26:42|0.93984
11:26:43|0.93984
11:26:45|0.93984
11:26:46|0.94025
11:26:46|0.94025
11:26:48|0.94025
11:26:48|0.94025
11:26:50|0.94025
11:26:50|0.94025
11:26:51|0.94025
11:26:52|0.94025
11:26:54|0.94025
11:26:54|0.94025
11:26:55|0.94025
11:26:58|0.94025
11:26:58|0.93977
11:27:00|0.93977
11:27:01|0.93977
11:27:02|0.93977
11:27:03|0.93977
11:27:04|0.93977
11:27:04|0.93977
11:27:06|0.93977
11:27:06|0.93977
11:27:09|0.93977
11:27:10|0.93977
11:27:10|0.93977
11:27:12|0.93977
11:27:13|0.93988
11:27:13|0.93988
11:27:15|0.93988
11:27:16|0.93951
11:27:18|0.93951
11:27:19|0.93951
11:27:19|0.93914
11:27:20|0.93914
11:27:21|0.93914
11:27:22|0.93914
11:27:24|0.93914
11:27:26|0.93914
11:27:26|0.93942
11:27:27|0.93942
11:27:28|0.93942
11:27:30|0.93942
11:27:31|0.93942
11:27:31|0.93942
11:27:32|0.93942
11:27:33|0.93942
11:27:35|0.93942
11:27:36|0.93965
11:27:36|0.93965
11:27:38|0.93965
11:27:39|0.93965
11:27:40|0.93965
11:27:41|0.93942
11:27:42|0.93942
11:27:43|0.93942
11:27:44|0.93942
11:27:45|0.93942
11:27:46|0.93942
11:27:47|0.93942
11:27:48|0.93914
11:27:49|0.93914
11:27:50|0.93914
11:27:51|0.93929
11:27:52|0.93929
11:27:53|0.93929
11:27:54|0.93929
11:27:55|0.93929
11:27:56|0.93929
11:27:57|0.93929
11:27:58|0.9393
11:27:59|0.9393
11:28:00|0.9393
11:28:02|0.9393
11:28:03|0.93914
11:28:04|0.93914
11:28:05|0.93962
11:28:06|0.93962
11:28:07|0.93962
11:28:08|0.93965
11:28:09|0.93965
11:28:10|0.93965
11:28:11|0.93965
11:28:12|0.93965
11:28:14|0.93965
11:28:14|0.93986
11:28:16|0.93986
11:28:17|0.93986
11:28:17|0.93969
11:28:18|0.93969
11:28:20|0.93969
11:28:20|0.93969
11:28:22|0.93982
11:28:23|0.93982
11:28:23|0.93982
11:28:25|0.93982
11:28:25|0.93982
11:28:26|0.93982
11:28:28|0.93982
11:28:29|0.93982
11:28:29|0.93997
11:28:31|0.93997
11:28:32|0.93997
11:28:33|0.93997
11:28:34|0.93997
11:28:34|0.93997
11:28:35|0.93997
11:28:37|0.93997
11:28:39|0.93997
11:28:39|0.93997
11:28:41|0.94035
11:28:42|0.94035
11:28:43|0.94035
11:28:44|0.94035
11:28:45|0.94035
11:28:46|0.94035
11:28:47|0.93985
11:28:49|0.93985
11:28:49|0.93985
11:28:50|0.93985
11:28:51|0.93985
11:28:52|0.93985
11:28:54|0.93985
11:28:54|0.93985
11:28:55|0.93985
11:28:56|0.93985
11:28:57|0.93985
11:28:58|0.93985
11:29:00|0.93985
11:29:02|0.93988
11:29:03|0.93988
11:29:03|0.93988
11:29:05|0.93988
11:29:06|0.93988
11:29:07|0.93988
11:29:07|0.93988
11:29:09|0.93988
11:29:10|0.94006
11:29:11|0.94006
11:29:12|0.94058
11:29:13|0.94058
11:29:14|0.94058
11:29:16|0.94058
11:29:16|0.94058
11:29:18|0.94058
11:29:19|0.94058
11:29:20|0.94039
11:29:22|0.94039
11:29:23|0.94042
11:29:24|0.94024
11:29:25|0.94024
11:29:26|0.94024
11:29:27|0.94014
11:29:28|0.94014
11:29:29|0.94014
11:29:30|0.94014
11:29:31|0.94014
11:29:33|0.94014
11:29:33|0.94014
11:29:34|0.94014
11:29:35|0.94014
11:29:37|0.94014
11:29:38|0.94014
11:29:39|0.94014
11:29:40|0.94056
11:29:41|0.94056
11:29:42|0.94056
11:29:43|0.94056
11:29:44|0.94029
11:29:44|0.94029
11:29:46|0.94029
11:29:47|0.94029
11:29:48|0.94029
11:29:49|0.94029
11:29:50|0.94029
11:29:51|0.94029
11:29:52|0.94029
11:29:53|0.94029
11:29:54|0.94015
11:29:55|0.94015
11:29:56|0.94015
11:29:57|0.94015
11:29:58|0.94015
11:29:59|0.94015
11:30:00|0.94033
11:30:02|0.9402
11:30:03|0.9402
11:30:04|0.9402
11:30:05|0.9402
11:30:06|0.9402
11:30:07|0.9402
11:30:08|0.94039
11:30:09|0.94039
11:30:11|0.94039
11:30:11|0.94039
11:30:12|0.94039
11:30:14|0.94039
11:30:14|0.94039
11:30:15|0.94014
11:30:16|0.93996
11:30:18|0.93996
11:30:19|0.93996
11:30:20|0.93996
11:30:21|0.93996
11:30:23|0.93996
11:30:23|0.93996
11:30:25|0.93996
11:30:25|0.93996
11:30:26|0.93996
11:30:27|0.93996
11:30:29|0.93996
11:30:30|0.93996
11:30:31|0.93996
11:30:32|0.93996
11:30:33|0.93996
11:30:34|0.93996
11:30:35|0.93996
11:30:36|0.93996
11:30:37|0.93995
11:30:37|0.93995
11:30:39|0.93995
11:30:41|0.93995
11:30:42|0.93995
11:30:42|0.94023
11:30:43|0.9402
11:30:44|0.9402
11:30:45|0.9402
11:30:47|0.9402
11:30:48|0.9402
11:30:48|0.9402
11:30:50|0.9402
11:30:51|0.9402
11:30:51|0.94015
11:30:53|0.94015
11:30:54|0.94005
11:30:55|0.94004
11:30:56|0.94004
11:30:57|0.94004
11:30:58|0.94004
11:30:59|0.94021
11:30:59|0.94021
11:31:02|0.94021
11:31:03|0.93981
11:31:05|0.93981
11:31:06|0.93981
11:31:07|0.93981
11:31:08|0.93993
11:31:09|0.94012
11:31:10|0.94012
11:31:11|0.94012
11:31:13|0.93976
11:31:13|0.93976
11:31:14|0.94
11:31:15|0.94
11:31:16|0.94
11:31:17|0.94
11:31:19|0.93971
11:31:20|0.94002
11:31:21|0.94002
11:31:22|0.94002
11:31:23|0.94002
11:31:24|0.94002
11:31:25|0.94002
11:31:26|0.94002
11:31:28|0.94002
11:31:29|0.94002
11:31:30|0.94002
11:31:30|0.94002
11:31:32|0.94002
11:31:33|0.94002
11:31:33|0.94002
11:31:34|0.94002
11:31:36|0.94002
11:31:37|0.94002
11:31:38|0.94002
11:31:39|0.94002
11:31:40|0.94002
11:31:41|0.94002
11:31:43|0.94003
11:31:44|0.93967
11:31:44|0.93967
11:31:45|0.93967
11:31:46|0.93967
11:31:48|0.93967
11:31:49|0.93967
11:31:50|0.93967
11:31:51|0.93967
11:31:52|0.93978
11:31:53|0.93979
11:31:54|0.93979
11:31:55|0.93979
11:31:56|0.93979
11:31:57|0.93979
11:31:58|0.93979
11:31:59|0.93979
11:32:00|0.93979
11:32:01|0.93946
11:32:03|0.93946
11:32:04|0.93905
11:32:05|0.93905
11:32:06|0.93905
11:32:08|0.93901
11:32:09|0.93901
11:32:09|0.93901
11:32:11|0.93901
11:32:12|0.93901
11:32:12|0.93901
11:32:14|0.93901
11:32:15|0.93901
11:32:17|0.93894
11:32:17|0.93894
11:32:18|0.9388
11:32:19|0.9388
11:32:20|0.93885
11:32:21|0.93885
11:32:23|0.93885
11:32:24|0.93869
11:32:25|0.93859
11:32:26|0.93859
11:32:27|0.93859
11:32:28|0.93859
11:32:29|0.93859
11:32:30|0.93859
11:32:32|0.93862
11:32:32|0.93862
11:32:33|0.93904
11:32:34|0.93875
11:32:36|0.93875
11:32:36|0.93875
11:32:37|0.93875
11:32:39|0.93895
11:32:40|0.93895
11:32:40|0.93895
11:32:42|0.93895
11:32:42|0.93895
11:32:44|0.93895
11:32:44|0.93895
11:32:46|0.93895
11:32:47|0.93895
11:32:47|0.93895
11:32:49|0.93895
11:32:49|0.93895
11:32:50|0.93895
11:32:52|0.93895
11:32:53|0.93895
11:32:53|0.93895
11:32:55|0.93895
11:32:56|0.93931
11:32:58|0.93931
11:32:59|0.93931
11:33:00|0.93931
11:33:01|0.93931
11:33:01|0.93895
11:33:03|0.93863
11:33:04|0.93863
11:33:06|0.93863
11:33:07|0.93863
11:33:09|0.93863
11:33:09|0.93863
11:33:11|0.93863
11:33:12|0.93863
11:33:13|0.93863
11:33:14|0.93863
11:33:15|0.93863
11:33:16|0.93863
11:33:18|0.93863
11:33:20|0.93896
11:33:20|0.93896
11:33:22|0.93896
11:33:23|0.93969
11:33:23|0.93969
11:33:25|0.93969
11:33:25|0.93969
11:33:27|0.93969
11:33:28|0.93969
11:33:29|0.93969
11:33:30|0.93969
11:33:31|0.93969
11:33:32|0.93969
11:33:33|0.93969
11:33:34|0.93969
11:33:35|0.93969
11:33:36|0.93969
11:33:37|0.93969
11:33:38|0.93969
11:33:40|0.93969
11:33:40|0.93898
11:33:42|0.93887
11:33:42|0.93866
11:33:44|0.93863
11:33:45|0.93854
11:33:45|0.93854
11:33:47|0.9385
11:33:48|0.9385
11:33:49|0.9385
11:33:50|0.9385
11:33:51|0.9385
11:33:52|0.9385
11:33:53|0.9385
11:33:54|0.93875
11:33:55|0.93875
11:33:56|0.93875
11:33:57|0.93875
11:33:58|0.93875
11:33:59|0.93875
11:34:00|0.93872
11:34:01|0.93872
11:34:03|0.93901
11:34:04|0.939
11:34:05|0.939
11:34:06|0.939
11:34:07|0.939
11:34:09|0.939
11:34:10|0.939
11:34:10|0.93889
11:34:12|0.93889
11:34:13|0.9392
11:34:15|0.93929
11:34:15|0.93929
11:34:16|0.93869
11:34:18|0.93892
11:34:19|0.93892
11:34:19|0.93892
11:34:22|0.93892
11:34:23|0.93892
11:34:24|0.93892
11:34:25|0.93864
11:34:25|0.93864
11:34:27|0.93889
11:34:28|0.93889
11:34:29|0.93889
11:34:30|0.93889
11:34:31|0.93889
11:34:32|0.93889
11:34:33|0.93889
11:34:33|0.93875
11:34:35|0.93881
11:34:36|0.9381
11:34:37|0.9381
11:34:39|0.9381
11:34:40|0.9382
11:34:40|0.93842
11:34:41|0.93842
11:34:43|0.93842
11:34:44|0.93842
11:34:45|0.93843
11:34:45|0.93843
11:34:47|0.93843
11:34:47|0.93843
11:34:49|0.93843
11:34:49|0.93843
11:34:51|0.93977
11:34:51|0.93977
11:34:52|0.93977
11:34:53|0.93977
11:34:55|0.93993
11:34:56|0.93993
11:34:57|0.93962
11:34:58|0.93962
11:34:59|0.9397
11:34:59|0.9397
11:35:01|0.9397
11:35:02|0.9397
11:35:03|0.9397
11:35:04|0.93988
11:35:06|0.94022
11:35:07|0.94022
11:35:08|0.94022
11:35:10|0.94061
11:35:11|0.94071
11:35:11|0.94071
11:35:13|0.94083
11:35:14|0.94083
11:35:16|0.9402
11:35:16|0.9402
11:35:17|0.9402
11:35:19|0.9402
11:35:19|0.9402
11:35:20|0.9402
11:35:21|0.94023
11:35:22|0.94028
11:35:23|0.94028
11:35:25|0.94028
11:35:26|0.94028
11:35:27|0.94031
11:35:28|0.94031
11:35:29|0.94031
11:35:31|0.94031
11:35:31|0.94036
11:35:32|0.94036
11:35:33|0.94036
11:35:34|0.94036
11:35:35|0.94036
11:35:37|0.94036
11:35:37|0.94036
11:35:38|0.94036
11:35:40|0.94036
11:35:40|0.94036
11:35:41|0.94036
11:35:42|0.94036
11:35:43|0.94036
11:35:44|0.94054
11:35:45|0.94054
11:35:47|0.94054
11:35:48|0.94054
11:35:49|0.94054
11:35:50|0.94054
11:35:51|0.94054
11:35:52|0.94054
11:35:53|0.94054
11:35:55|0.94054
11:35:55|0.94054
11:35:56|0.94054
11:35:57|0.94054
11:35:58|0.94054
11:35:59|0.94054
11:36:00|0.94054
11:36:01|0.94072
11:36:02|0.94068
11:36:03|0.94068
11:36:04|0.94059
11:36:05|0.94031
11:36:07|0.94031
11:36:08|0.94031
11:36:09|0.94031
11:36:10|0.94031
11:36:11|0.94031
11:36:12|0.93999
11:36:14|0.9405
11:36:15|0.94018
11:36:16|0.94027
11:36:16|0.94027
11:36:17|0.94027
11:36:18|0.94027
11:36:20|0.94027
11:36:21|0.9405
11:36:22|0.9405
11:36:23|0.9405
11:36:24|0.94082
11:36:25|0.94077
11:36:27|0.94077
11:36:27|0.94074
11:36:29|0.94074
11:36:30|0.94074
11:36:31|0.94074
11:36:31|0.94043
11:36:33|0.94043
11:36:35|0.94043
11:36:35|0.94043
11:36:36|0.94043
11:36:37|0.94043
11:36:38|0.94043
11:36:39|0.94043
11:36:41|0.94018
11:36:42|0.94018
11:36:43|0.94018
11:36:43|0.94018
11:36:44|0.94052
11:36:45|0.94077
11:36:47|0.94077
11:36:47|0.94078
11:36:49|0.94078
11:36:50|0.94078
11:36:50|0.94078
11:36:51|0.94078
11:36:52|0.94078
11:36:53|0.94078
11:36:54|0.94078
11:36:56|0.94078
11:36:57|0.94078
11:36:58|0.94078
11:36:58|0.94078
11:37:00|0.94083
11:37:01|0.94083
11:37:02|0.94083
11:37:03|0.94083
11:37:05|0.94083
11:37:05|0.9411
11:37:07|0.94058
11:37:09|0.9406
11:37:10|0.94058
11:37:11|0.94058
11:37:12|0.9408
11:37:12|0.94071
11:37:14|0.94076
11:37:15|0.94076
11:37:16|0.94076
11:37:17|0.94076
11:37:18|0.94076
11:37:19|0.94076
11:37:21|0.94047
11:37:21|0.94047
11:37:22|0.94047
11:37:24|0.94064
11:37:24|0.94064
11:37:26|0.94064
11:37:27|0.94064
11:37:28|0.94064
11:37:30|0.94064
11:37:30|0.94064
11:37:33|0.94064
11:37:33|0.94064
11:37:34|0.94064
11:37:35|0.94064
11:37:36|0.94082
11:37:38|0.94082
11:37:39|0.94082
11:37:39|0.94057
11:37:41|0.94057
11:37:42|0.94057
11:37:43|0.94054
11:37:44|0.94054
11:37:45|0.94054
11:37:46|0.94054
11:37:47|0.94054
11:37:48|0.94054
11:37:49|0.94054
11:37:50|0.94054
11:37:51|0.94054
11:37:52|0.94054
11:37:54|0.94054
11:37:55|0.94054
11:37:55|0.94054
11:37:57|0.94054
11:37:57|0.94039
11:37:58|0.94039
11:37:59|0.94039
11:38:00|0.94039
11:38:01|0.94082
11:38:02|0.94082
11:38:04|0.94082
11:38:04|0.94082
11:38:06|0.94082
11:38:07|0.94082
11:38:07|0.94082
11:38:08|0.94082
11:38:10|0.94082
11:38:11|0.94082
11:38:13|0.94082
11:38:13|0.94082
11:38:15|0.94082
11:38:15|0.94082
11:38:17|0.94071
11:38:17|0.94082
11:38:19|0.94082
11:38:19|0.94082
11:38:20|0.94115
11:38:22|0.94115
11:38:23|0.94115
11:38:24|0.94115
11:38:25|0.94115
11:38:26|0.94115
11:38:27|0.94115
11:38:29|0.94115
11:38:30|0.94115
11:38:31|0.94115
11:38:31|0.94115
11:38:32|0.94115
11:38:34|0.94115
11:38:35|0.94115
11:38:35|0.94115
11:38:37|0.94115
11:38:37|0.94115
11:38:39|0.94115
11:38:40|0.94153
11:38:41|0.94153
11:38:42|0.94137
11:38:43|0.94137
11:38:44|0.94137
11:38:45|0.94137
11:38:47|0.94137
11:38:48|0.94137
11:38:49|0.94137
11:38:49|0.94137
11:38:51|0.94137
11:38:51|0.94137
11:38:53|0.94137
11:38:54|0.94137
11:38:55|0.94137
11:38:56|0.94137
11:38:57|0.94137
11:38:58|0.94137
11:39:00|0.94137
11:39:00|0.94137
11:39:01|0.94152
11:39:02|0.94152
11:39:03|0.94152
11:39:04|0.94152
11:39:05|0.94152
11:39:07|0.94133
11:39:08|0.94118
11:39:09|0.94118
11:39:11|0.94118
11:39:11|0.94118
11:39:14|0.94118
11:39:16|0.94094
11:39:17|0.94094
11:39:18|0.94094
11:39:19|0.94108
11:39:20|0.94117
11:39:20|0.94117
11:39:21|0.94117
11:39:23|0.94117
11:39:24|0.94117
11:39:25|0.94129
11:39:26|0.94129
11:39:27|0.94126
11:39:29|0.94126
11:39:29|0.94126
11:39:31|0.94126
11:39:32|0.94126
11:39:33|0.9416
11:39:34|0.9416
11:39:35|0.9416
11:39:37|0.9416
11:39:37|0.9416
11:39:38|0.9416
11:39:39|0.9416
11:39:40|0.9416
11:39:41|0.9416
11:39:42|0.9416
11:39:44|0.9416
11:39:45|0.9416
11:39:46|0.9416
11:39:47|0.9416
11:39:48|0.9416
11:39:50|0.9416
11:39:50|0.9416
11:39:51|0.9416
11:39:53|0.9416
11:39:53|0.9416
11:39:54|0.9416
11:39:55|0.9416
11:39:56|0.9416
11:39:58|0.9416
11:39:59|0.94124
11:40:00|0.94124
11:40:01|0.94124
11:40:02|0.94124
11:40:03|0.94124
11:40:04|0.94124
11:40:05|0.94124
11:40:06|0.94124
11:40:07|0.94124
11:40:09|0.94124
11:40:10|0.94096
11:40:11|0.94079
11:40:13|0.94079
11:40:14|0.94079
11:40:15|0.94079
11:40:16|0.94079
11:40:17|0.94079
11:40:18|0.94079
11:40:19|0.94079
11:40:20|0.94079
11:40:22|0.94079
11:40:22|0.94079
11:40:23|0.94079
11:40:24|0.94079
11:40:25|0.94079
11:40:27|0.94079
11:40:27|0.94079
11:40:28|0.94079
11:40:30|0.94079
11:40:31|0.94079
11:40:31|0.94079
11:40:32|0.94079
11:40:33|0.94079
11:40:34|0.94079
11:40:36|0.94079
11:40:36|0.94079
11:40:37|0.94079
11:40:38|0.94079
11:40:39|0.94104
11:40:40|0.94104
11:40:42|0.94104
11:40:42|0.94104
11:40:44|0.94104
11:40:44|0.94104
11:40:45|0.94104
11:40:46|0.94104
11:40:48|0.94104
11:40:48|0.94104
11:40:49|0.94104
11:40:50|0.94104
11:40:51|0.94104
11:40:52|0.94104
11:40:53|0.94104
11:40:55|0.94104
11:40:55|0.94092
11:40:57|0.94092
11:40:57|0.94092
11:40:58|0.94092
11:40:59|0.94092
11:41:00|0.94092
11:41:01|0.94092
11:41:03|0.94092
11:41:03|0.94092
11:41:05|0.94092
11:41:06|0.94092
11:41:07|0.9414
11:41:08|0.9414
11:41:09|0.94164
11:41:10|0.94197
11:41:11|0.94197
11:41:11|0.94197
11:41:14|0.94255
11:41:16|0.94223
11:41:16|0.94136
11:41:18|0.94097
11:41:18|0.94098
11:41:21|0.94073
11:41:22|0.94064
11:41:23|0.94064
11:41:23|0.94065
11:41:25|0.94065
11:41:26|0.94065
11:41:28|0.9408
11:41:28|0.9408
11:41:30|0.9408
11:41:31|0.9408
11:41:33|0.9408
11:41:33|0.9408
11:41:34|0.9408
11:41:35|0.9408
11:41:36|0.9408
11:41:38|0.9408
11:41:38|0.9408
11:41:40|0.9408
11:41:41|0.9408
11:41:42|0.9408
11:41:43|0.9408
11:41:44|0.9408
11:41:45|0.9408
11:41:46|0.9408
11:41:47|0.9408
11:41:48|0.9408
11:41:49|0.9408
11:41:50|0.9408
11:41:51|0.9408
11:41:52|0.9408
11:41:54|0.9408
11:41:54|0.9408
11:41:55|0.9408
11:41:57|0.9408
11:41:58|0.9408
11:41:58|0.9408
11:41:59|0.94124
11:42:00|0.94082
11:42:01|0.94082
11:42:02|0.9406
11:42:04|0.9406
11:42:04|0.94059
11:42:06|0.94059
11:42:07|0.94059
11:42:08|0.94105
11:42:09|0.94105
11:42:10|0.94105
11:42:12|0.94105
11:42:12|0.94105
11:42:13|0.94105
11:42:15|0.94105
11:42:17|0.94105
11:42:17|0.94105
11:42:19|0.94105
11:42:19|0.94105
11:42:21|0.94105
11:42:21|0.94105
11:42:23|0.94105
11:42:23|0.94105
11:42:25|0.94105
11:42:26|0.94119
11:42:27|0.94067
11:42:27|0.94085
11:42:28|0.94085
11:42:31|0.94085
11:42:31|0.94085
11:42:33|0.94085
11:42:34|0.94085
11:42:34|0.94085
11:42:36|0.94085
11:42:36|0.94085
11:42:38|0.94085
11:42:38|0.94085
11:42:40|0.94085
11:42:41|0.94085
11:42:42|0.94085
11:42:43|0.94085
11:42:44|0.94085
11:42:45|0.94085
11:42:46|0.94085
11:42:47|0.94085
11:42:48|0.94086
11:42:49|0.94086
11:42:50|0.94086
11:42:51|0.94086
11:42:52|0.94086
11:42:53|0.94072
11:42:54|0.94072
11:42:55|0.94072
11:42:56|0.94087
11:42:57|0.94087
11:42:58|0.94125
11:42:59|0.94125
11:43:01|0.94125
11:43:01|0.94125
11:43:02|0.94125
11:43:04|0.94125
11:43:04|0.94125
11:43:05|0.94125
11:43:06|0.94125
11:43:08|0.94125
11:43:08|0.94125
11:43:09|0.94125
11:43:10|0.94125
11:43:12|0.94125
11:43:14|0.94111
11:43:15|0.94111
11:43:15|0.94111
11:43:17|0.94111
11:43:18|0.94111
11:43:20|0.94111
11:43:21|0.94111
11:43:23|0.94111
11:43:24|0.94098
11:43:25|0.94098
11:43:26|0.94098
11:43:27|0.94098
11:43:28|0.94098
11:43:30|0.94098
11:43:31|0.94098
11:43:32|0.94098
11:43:33|0.94098
11:43:33|0.94098
11:43:36|0.94098
11:43:37|0.94098
11:43:38|0.94098
11:43:38|0.94098
11:43:40|0.94098
11:43:41|0.94098
11:43:42|0.94098
11:43:44|0.94098
11:43:45|0.94098
11:43:45|0.94098
11:43:46|0.94098
11:43:47|0.94047
11:43:48|0.94047
11:43:49|0.94047
11:43:50|0.94047
11:43:51|0.94047
11:43:53|0.94077
11:43:54|0.94077
11:43:55|0.94077
11:43:56|0.94052
11:43:56|0.94052
11:43:58|0.94052
11:43:59|0.94063
11:44:00|0.94063
11:44:00|0.94063
11:44:02|0.94063
11:44:03|0.94063
11:44:04|0.94063
11:44:05|0.94063
11:44:07|0.94063
11:44:07|0.94063
11:44:08|0.94063
11:44:09|0.94063
11:44:10|0.94063
11:44:11|0.94119
11:44:13|0.94119
11:44:14|0.94134
11:44:16|0.94134
11:44:17|0.94134
11:44:19|0.94062
11:44:20|0.94087
11:44:21|0.94087
11:44:22|0.94143
11:44:22|0.94143
11:44:23|0.94124
11:44:26|0.94124
11:44:26|0.94124
11:44:27|0.94124
11:44:28|0.94124
11:44:30|0.94124
11:44:30|0.94124
11:44:31|0.94124
11:44:33|0.94121
11:44:33|0.94121
11:44:35|0.94121
11:44:36|0.94121
11:44:37|0.94121
11:44:38|0.9411
11:44:39|0.9411
11:44:40|0.9411
11:44:41|0.94112
11:44:43|0.94112
11:44:44|0.94112
11:44:45|0.94112
11:44:46|0.94112
11:44:47|0.94112
11:44:48|0.94112
11:44:49|0.94147
11:44:50|0.94147
11:44:51|0.94147
11:44:52|0.94147
11:44:53|0.94147
11:44:53|0.94147
11:44:54|0.94136
11:44:55|0.94136
11:44:57|0.94136
11:44:57|0.94136
11:44:59|0.94136
11:44:59|0.94136
11:45:00|0.94124
11:45:02|0.94124
11:45:03|0.94124
11:45:04|0.94124
11:45:05|0.94124
11:45:06|0.94124
11:45:07|0.94142
11:45:08|0.94142
11:45:10|0.94142
11:45:10|0.94142
11:45:11|0.94142
11:45:12|0.94142
11:45:13|0.94142
11:45:14|0.94142
11:45:16|0.94142
11:45:16|0.94142
11:45:18|0.94142
11:45:19|0.94142
11:45:20|0.94155
11:45:21|0.94155
11:45:23|0.94112
11:45:23|0.94112
11:45:24|0.94112
11:45:26|0.94112
11:45:27|0.94112
11:45:29|0.94127
11:45:29|0.94127
11:45:31|0.94127
11:45:32|0.94127
11:45:33|0.94127
11:45:34|0.94127
11:45:36|0.94127
11:45:37|0.94127
11:45:38|0.94127
11:45:38|0.94127
11:45:40|0.94127
11:45:40|0.94127
11:45:42|0.94125
11:45:43|0.94125
11:45:44|0.94125
11:45:45|0.94127
11:45:45|0.94126
11:45:47|0.94126
11:45:48|0.94126
11:45:49|0.94126
11:45:50|0.94126
11:45:51|0.94126
11:45:52|0.94126
11:45:53|0.94126
11:45:54|0.94126
11:45:55|0.94126
11:45:57|0.94146
11:45:58|0.94184
11:45:58|0.94184
11:46:00|0.94184
11:46:00|0.94184
11:46:01|0.94184
11:46:03|0.94184
11:46:04|0.94184
11:46:05|0.94184
11:46:07|0.94184
11:46:08|0.94184
11:46:08|0.94184
11:46:09|0.94184
11:46:10|0.94184
11:46:12|0.94184
11:46:12|0.94145
11:46:14|0.94145
11:46:15|0.94145
11:46:17|0.94145
11:46:18|0.94145
11:46:19|0.94145
11:46:20|0.94145
11:46:22|0.94125
11:46:23|0.94106
11:46:24|0.94106
11:46:25|0.94106
11:46:27|0.94106
11:46:27|0.94106
11:46:29|0.94106
11:46:30|0.94106
11:46:31|0.9408
11:46:32|0.9408
11:46:33|0.9408
11:46:34|0.9408
11:46:35|0.9408
11:46:36|0.9408
11:46:38|0.9408
11:46:39|0.94071
11:46:39|0.94071
11:46:40|0.94071
11:46:41|0.94071
11:46:43|0.94071
11:46:43|0.94071
11:46:44|0.94071
11:46:46|0.94071
11:46:47|0.94071
11:46:48|0.94071
11:46:48|0.94071
11:46:49|0.94071
11:46:50|0.94071
11:46:52|0.94071
11:46:53|0.94071
11:46:54|0.94071
11:46:55|0.94071
11:46:56|0.94071
11:46:57|0.94071
11:46:58|0.94071
11:46:59|0.94071
11:47:00|0.94071
11:47:02|0.94071
11:47:02|0.94106
11:47:03|0.94106
11:47:04|0.94106
11:47:05|0.94106
11:47:07|0.94106
11:47:07|0.94106
11:47:08|0.94106
11:47:09|0.94106
11:47:11|0.94106
11:47:12|0.94106
11:47:13|0.94106
11:47:13|0.94106
11:47:14|0.94113
11:47:15|0.94113
11:47:17|0.94113
11:47:19|0.94113
11:47:21|0.94118
11:47:22|0.94118
11:47:23|0.94118
11:47:24|0.94118
11:47:25|0.94118
11:47:26|0.94116
11:47:27|0.94116
11:47:29|0.9412
11:47:30|0.9412
11:47:31|0.94172
11:47:31|0.94172
11:47:33|0.94172
11:47:34|0.94173
11:47:35|0.94173
11:47:36|0.94173
11:47:37|0.94173
11:47:38|0.94185
11:47:40|0.94185
11:47:41|0.94185
11:47:42|0.94185
11:47:43|0.94185
11:47:44|0.94185
11:47:45|0.94185
11:47:46|0.94185
11:47:47|0.94231
11:47:48|0.94231
11:47:49|0.94231
11:47:50|0.94231
11:47:52|0.94231
11:47:52|0.94226
11:47:53|0.94226
11:47:54|0.94226
11:47:56|0.94226
11:47:57|0.94226
11:47:57|0.94226
11:47:58|0.94226
11:47:59|0.94227
11:48:01|0.94227
11:48:01|0.94227
11:48:02|0.94227
11:48:04|0.94227
11:48:04|0.94226
11:48:06|0.94226
11:48:07|0.94226
11:48:10|0.94226
11:48:10|0.94226
11:48:11|0.94226
11:48:12|0.94226
11:48:13|0.94226
11:48:15|0.94226
11:48:15|0.94226
11:48:16|0.94226
11:48:17|0.94226
11:48:18|0.94236
11:48:20|0.94236
11:48:21|0.94236
11:48:22|0.94236
11:48:24|0.94236
11:48:25|0.94236
11:48:27|0.94236
11:48:27|0.94236
11:48:28|0.94236
11:48:29|0.94236
11:48:31|0.94236
11:48:32|0.94236
11:48:33|0.94236
11:48:34|0.94226
11:48:36|0.94226
11:48:36|0.94226
11:48:37|0.94226
11:48:38|0.94226
11:48:39|0.94226
11:48:40|0.94226
11:48:41|0.94226
11:48:43|0.94226
11:48:44|0.94226
11:48:44|0.94226
11:48:45|0.94226
11:48:46|0.94226
11:48:48|0.94226
11:48:49|0.94226
11:48:50|0.94226
11:48:50|0.94226
11:48:52|0.94226
11:48:53|0.94226
11:48:54|0.94226
11:48:54|0.94226
11:48:56|0.94226
11:48:57|0.94226
11:48:58|0.94226
11:49:00|0.94226
11:49:00|0.94197
11:49:01|0.94197
11:49:02|0.94197
11:49:03|0.94197
11:49:04|0.94197
11:49:05|0.94197
11:49:06|0.94197
11:49:07|0.94196
11:49:08|0.94196
11:49:09|0.9418
11:49:10|0.9418
11:49:11|0.9418
11:49:12|0.94166
11:49:13|0.94166
11:49:14|0.94166
11:49:15|0.94166
11:49:17|0.94185
11:49:17|0.9418
11:49:18|0.9418
11:49:21|0.9418
11:49:21|0.9418
11:49:23|0.9418
11:49:24|0.9418
11:49:26|0.9418
11:49:27|0.9418
11:49:29|0.94175
11:49:29|0.94175
11:49:30|0.94175
11:49:31|0.94175
11:49:33|0.94175
11:49:33|0.94175
11:49:35|0.94175
11:49:35|0.94175
11:49:37|0.94175
11:49:37|0.94175
11:49:39|0.94175
11:49:39|0.94175
11:49:41|0.94175
11:49:42|0.94175
11:49:43|0.94175
11:49:44|0.94175
11:49:46|0.94175
11:49:47|0.94175
11:49:47|0.94175
11:49:48|0.94175
11:49:50|0.94175
11:49:51|0.94175
11:49:52|0.94175
11:49:52|0.94175
11:49:54|0.94175
11:49:55|0.94175
11:49:56|0.94175
11:49:57|0.94175
11:49:57|0.94175
11:49:59|0.94175
11:50:00|0.94175
11:50:01|0.94175
11:50:03|0.94175
11:50:03|0.9419
11:50:04|0.9419
11:50:06|0.94185
11:50:06|0.94185
11:50:07|0.9419
11:50:08|0.9419
11:50:09|0.94218
11:50:10|0.94222
11:50:12|0.94222
11:50:13|0.94222
11:50:14|0.94222
11:50:14|0.94222
11:50:17|0.94222
11:50:18|0.94222
11:50:19|0.94222
11:50:20|0.942
11:50:21|0.94182
11:50:23|0.94182
11:50:23|0.94182
11:50:24|0.94182
11:50:26|0.94215
11:50:26|0.94215
11:50:27|0.94215
11:50:30|0.942
11:50:31|0.94196
11:50:31|0.94165
11:50:34|0.94165
11:50:35|0.94165
11:50:36|0.94165
11:50:36|0.94193
11:50:37|0.94193
11:50:39|0.94193
11:50:41|0.94193
11:50:41|0.94193
11:50:42|0.94193
11:50:44|0.94193
11:50:45|0.94193
11:50:45|0.94193
11:50:47|0.94193
11:50:49|0.94193
11:50:50|0.94193
11:50:51|0.94191
11:50:52|0.94191
11:50:53|0.94191
11:50:54|0.94191
11:50:55|0.94191
11:50:56|0.94191
11:50:57|0.94156
11:50:59|0.94146
11:50:59|0.94101
11:51:00|0.94101
11:51:02|0.94101
11:51:03|0.94101
11:51:03|0.94085
11:51:04|0.94085
11:51:05|0.94043
11:51:07|0.94043
11:51:08|0.94027
11:51:09|0.94027
11:51:10|0.94016
11:51:11|0.93999
11:51:12|0.94024
11:51:13|0.94024
11:51:14|0.94024
11:51:15|0.94024
11:51:17|0.94024
11:51:19|0.94024
11:51:19|0.94024
11:51:21|0.94024
11:51:22|0.94024
11:51:23|0.94024
11:51:25|0.94024
11:51:26|0.94024
11:51:27|0.94024
11:51:29|0.94001
11:51:30|0.94001
11:51:31|0.94001
11:51:32|0.94001
11:51:33|0.94001
11:51:34|0.94001
11:51:35|0.94001
11:51:37|0.94001
11:51:38|0.94001
11:51:38|0.94001
11:51:39|0.94001
11:51:40|0.94001
11:51:41|0.94001
11:51:43|0.94001
11:51:43|0.94001
11:51:44|0.94001
11:51:45|0.94028
11:51:46|0.94019
11:51:47|0.94019
11:51:48|0.94019
11:51:49|0.94019
11:51:50|0.94023
11:51:51|0.94023
11:51:53|0.94023
11:51:54|0.94023
11:51:55|0.94023
11:51:56|0.94023
11:51:57|0.94023
11:51:57|0.94023
11:51:59|0.94013
11:52:00|0.94013
11:52:01|0.94013
11:52:02|0.94013
11:52:02|0.94013
11:52:04|0.94013
11:52:05|0.94013
11:52:06|0.94081
11:52:07|0.94081
11:52:08|0.94081
11:52:09|0.94081
11:52:09|0.94081
11:52:11|0.94081
11:52:12|0.94115
11:52:13|0.94115
11:52:14|0.94115
11:52:15|0.94115
11:52:16|0.94193
11:52:17|0.94193
11:52:18|0.94193
11:52:19|0.94178
11:52:20|0.94178
11:52:21|0.94139
11:52:23|0.94139
11:52:23|0.94139
11:52:26|0.94139
11:52:27|0.94139
11:52:27|0.94139
11:52:28|0.94139
11:52:29|0.94139
11:52:30|0.94139
11:52:32|0.94139
11:52:33|0.94139
11:52:34|0.94139
11:52:35|0.94139
11:52:36|0.94139
11:52:38|0.94139
11:52:39|0.94139
11:52:39|0.94139
11:52:41|0.94139
11:52:42|0.94139
11:52:43|0.94139
11:52:45|0.94139
11:52:45|0.94139
11:52:46|0.94139
11:52:47|0.94139
11:52:48|0.94139
11:52:49|0.94139
11:52:50|0.94139
11:52:51|0.94139
11:52:52|0.94203
11:52:53|0.94224
11:52:54|0.94224
11:52:55|0.94224
11:52:56|0.94224
11:52:58|0.94224
11:52:58|0.94224
11:53:00|0.94224
11:53:00|0.94224
11:53:01|0.94224
11:53:02|0.94224
11:53:03|0.94224
11:53:05|0.94224
11:53:07|0.94241
11:53:07|0.94241
11:53:09|0.94241
11:53:10|0.94241
11:53:10|0.94241
11:53:11|0.94241
11:53:12|0.94243
11:53:14|0.94243
11:53:15|0.9426
11:53:17|0.9426
11:53:17|0.94252
11:53:19|0.94252
11:53:19|0.94252
11:53:20|0.94252
11:53:21|0.94252
11:53:22|0.94252
11:53:24|0.94244
11:53:25|0.94244
11:53:26|0.94244
11:53:28|0.94244
11:53:28|0.94244
11:53:30|0.94244
11:53:31|0.94259
11:53:32|0.94259
11:53:34|0.94259
11:53:35|0.94259
11:53:36|0.94259
11:53:37|0.94259
11:53:38|0.94259
11:53:39|0.94259
11:53:40|0.94259
11:53:41|0.94259
11:53:42|0.94259
11:53:43|0.94259
11:53:44|0.94264
11:53:46|0.94264
11:53:47|0.94264
11:53:49|0.94264
11:53:50|0.94262
11:53:51|0.94262
11:53:52|0.94262
11:53:53|0.94262
11:53:54|0.94262
11:53:55|0.94262
11:53:56|0.94285
11:53:57|0.94285
11:53:58|0.9426
11:53:58|0.9426
11:54:00|0.9426
11:54:01|0.9426
11:54:02|0.9426
11:54:03|0.9426
11:54:04|0.94272
11:54:05|0.94272
11:54:06|0.94272
11:54:07|0.94259
11:54:08|0.94222
11:54:10|0.94222
11:54:10|0.94222
11:54:11|0.94222
11:54:12|0.94222
11:54:13|0.94222
11:54:15|0.94222
11:54:16|0.94222
11:54:17|0.94222
11:54:17|0.94222
11:54:19|0.94222
11:54:20|0.94226
11:54:20|0.94213
11:54:23|0.94213
11:54:23|0.94213
11:54:25|0.94213
11:54:27|0.94223
11:54:28|0.94223
11:54:30|0.94283
11:54:31|0.94283
11:54:32|0.94283
11:54:34|0.94283
11:54:35|0.94283
11:54:36|0.94283
11:54:37|0.94283
11:54:38|0.94283
11:54:40|0.94283
11:54:41|0.94283
11:54:42|0.94283
11:54:43|0.94283
11:54:44|0.94283
11:54:46|0.94283
11:54:46|0.94283
11:54:48|0.94283
11:54:48|0.94283
11:54:49|0.94283
11:54:52|0.94283
11:54:52|0.94283
11:54:53|0.94283
11:54:54|0.94283
11:54:55|0.94283
11:54:56|0.94271
11:54:57|0.94271
11:54:58|0.94271
11:55:00|0.94271
11:55:00|0.94255
11:55:01|0.94255
11:55:03|0.94255
11:55:03|0.94255
11:55:05|0.94275
11:55:06|0.94275
11:55:07|0.94275
11:55:07|0.94275
11:55:09|0.94275
11:55:09|0.94275
11:55:11|0.94275
11:55:11|0.94275
11:55:13|0.94275
11:55:14|0.94275
11:55:15|0.94276
11:55:15|0.94276
11:55:16|0.94275
11:55:17|0.94275
11:55:19|0.94275
11:55:20|0.94275
11:55:21|0.94275
11:55:22|0.94275
11:55:23|0.94275
11:55:24|0.94275
11:55:25|0.94275
11:55:26|0.94275
11:55:28|0.94275
11:55:30|0.94275
11:55:30|0.94275
11:55:31|0.94275
11:55:32|0.94256
11:55:34|0.94252
11:55:34|0.94252
11:55:35|0.94244
11:55:37|0.94244
11:55:37|0.94244
11:55:38|0.94244
11:55:39|0.94244
11:55:41|0.94244
11:55:42|0.94244
11:55:42|0.94244
11:55:44|0.9419
11:55:45|0.94241
11:55:46|0.94241
11:55:47|0.94241
11:55:48|0.94241
11:55:49|0.94201
11:55:50|0.94201
11:55:50|0.94201
11:55:52|0.94201
11:55:53|0.94201
11:55:55|0.94201
11:55:56|0.94201
11:55:57|0.94143
11:55:59|0.9417
11:56:00|0.9417
11:56:00|0.9417
11:56:01|0.94169
11:56:02|0.9415
11:56:04|0.9415
11:56:04|0.9415
11:56:05|0.9415
11:56:06|0.9415
11:56:08|0.9415
11:56:08|0.9415
11:56:09|0.9415
11:56:10|0.94165
11:56:11|0.94195
11:56:13|0.94195
11:56:13|0.94195
11:56:15|0.94195
11:56:15|0.94195
11:56:16|0.94195
11:56:17|0.94195
11:56:19|0.94195
11:56:20|0.94195
11:56:21|0.94195
11:56:22|0.94195
11:56:22|0.94195
11:56:24|0.94195
11:56:25|0.94195
11:56:27|0.94161
11:56:28|0.94159
11:56:29|0.94159
11:56:31|0.94159
11:56:31|0.94159
11:56:33|0.94159
11:56:33|0.94159
11:56:35|0.94159
11:56:36|0.94159
11:56:37|0.94179
11:56:38|0.94179
11:56:40|0.94179
11:56:40|0.94179
11:56:42|0.94179
11:56:43|0.94179
11:56:43|0.94179
11:56:45|0.94179
11:56:46|0.94179
11:56:48|0.94179
11:56:49|0.94179
11:56:50|0.94179
11:56:51|0.94179
11:56:51|0.94179
11:56:53|0.94179
11:56:54|0.94179
11:56:55|0.94179
11:56:56|0.94179
11:56:57|0.94179
11:56:58|0.94179
11:57:00|0.94179
11:57:00|0.94179
11:57:02|0.94179
11:57:03|0.94179
11:57:04|0.94179
11:57:05|0.94179
11:57:07|0.94179
11:57:07|0.94179
11:57:08|0.94179
11:57:10|0.94179
11:57:10|0.94179
11:57:11|0.94179
11:57:13|0.94179
11:57:14|0.94179
11:57:15|0.94179
11:57:16|0.94179
11:57:17|0.94179
11:57:18|0.94025
11:57:19|0.94025
11:57:20|0.94025
11:57:21|0.94025
11:57:22|0.94025
11:57:23|0.94025
11:57:24|0.94025
11:57:25|0.94025
11:57:26|0.94025
11:57:27|0.94025
11:57:28|0.93997
11:57:29|0.93997
11:57:30|0.94
11:57:32|0.94
11:57:32|0.94
11:57:34|0.93986
11:57:34|0.9396
11:57:35|0.9396
11:57:37|0.9396
11:57:38|0.93958
11:57:39|0.93958
11:57:40|0.9396
11:57:41|0.9396
11:57:42|0.9396
11:57:44|0.93916
11:57:45|0.93916
11:57:46|0.93916
11:57:47|0.93923
11:57:48|0.93923
11:57:50|0.93931
11:57:52|0.93931
11:57:53|0.9395
11:57:53|0.9395
11:57:55|0.9395
11:57:56|0.9395
11:57:56|0.9395
11:57:57|0.9395
11:57:58|0.93945
11:58:00|0.93945
11:58:01|0.93945
11:58:02|0.93958
11:58:03|0.93958
11:58:04|0.93958
11:58:04|0.93958
11:58:06|0.94005
11:58:07|0.94005
11:58:08|0.94005
11:58:09|0.94005
11:58:10|0.94005
11:58:11|0.94005
11:58:12|0.94005
11:58:13|0.94005
11:58:14|0.94005
11:58:15|0.94005
11:58:16|0.94005
11:58:17|0.94005
11:58:18|0.94005
11:58:19|0.94005
11:58:20|0.94005
11:58:21|0.94005
11:58:22|0.94005
11:58:24|0.94005
11:58:25|0.94005
11:58:26|0.94005
11:58:26|0.94005
11:58:28|0.94005
11:58:30|0.94005
11:58:30|0.94005
11:58:32|0.94005
11:58:34|0.94005
11:58:35|0.94005
11:58:36|0.94005
11:58:37|0.94005
11:58:38|0.94001
11:58:39|0.93977
11:58:40|0.93977
11:58:41|0.93977
11:58:42|0.93977
11:58:43|0.94003
11:58:44|0.94003
11:58:45|0.94003
11:58:46|0.94003
11:58:48|0.94003
11:58:49|0.94003
11:58:50|0.94003
11:58:51|0.94003
11:58:53|0.94003
11:58:53|0.94002
11:58:56|0.94002
11:58:56|0.93966
11:58:57|0.93966
11:58:58|0.93966
11:58:59|0.93963
11:59:00|0.93963
11:59:02|0.93963
11:59:02|0.93963
11:59:03|0.93963
11:59:05|0.93963
11:59:05|0.93963
11:59:06|0.93963
11:59:08|0.93963
11:59:08|0.93963
11:59:09|0.9396
11:59:10|0.9394
11:59:11|0.9394
11:59:13|0.9394
11:59:13|0.9394
11:59:14|0.9394
11:59:16|0.9394
11:59:17|0.9394
11:59:18|0.9394
11:59:19|0.9394
11:59:20|0.9394
11:59:21|0.93922
11:59:22|0.93922
11:59:23|0.93922
11:59:24|0.9392
11:59:25|0.93967
11:59:27|0.93967
11:59:27|0.93967
11:59:28|0.93967
11:59:30|0.93974
11:59:32|0.93974
11:59:34|0.93974
11:59:35|0.93974
11:59:36|0.93974
11:59:37|0.93974
11:59:38|0.93974
11:59:39|0.93974
11:59:40|0.93974
11:59:42|0.93974
11:59:42|0.93974
11:59:43|0.93974
11:59:44|0.93974
11:59:45|0.93974
11:59:47|0.93974
11:59:48|0.93974
11:59:49|0.93974
11:59:50|0.93974
11:59:52|0.93974
11:59:53|0.93974
11:59:53|0.94035
11:59:54|0.94035
11:59:56|0.94021
11:59:56|0.94021
11:59:58|0.94021
11:59:59|0.94021
12:00:00|0.94039
12:00:01|0.94039
12:00:02|0.94039
12:00:04|0.94039
12:00:04|0.94061
12:00:06|0.94088
12:00:07|0.94088
12:00:08|0.94088
12:00:08|0.94088
12:00:10|0.94088
12:00:11|0.94088
12:00:12|0.94094
12:00:13|0.94094
12:00:14|0.94128
12:00:15|0.94128
12:00:16|0.94128
12:00:17|0.94128
12:00:18|0.94128
12:00:19|0.94128
12:00:20|0.94128
12:00:22|0.94128
12:00:23|0.94142
12:00:24|0.94189
12:00:24|0.94189
12:00:26|0.94189
12:00:28|0.94189
12:00:28|0.94189
12:00:29|0.94189
12:00:30|0.94189
12:00:33|0.94189
12:00:33|0.94189
12:00:34|0.94189
12:00:36|0.94189
12:00:38|0.94189
12:00:38|0.94189
12:00:39|0.94189
12:00:40|0.94189
12:00:42|0.9414
12:00:44|0.9414
12:00:44|0.9414
12:00:46|0.94179
12:00:47|0.94176
12:00:47|0.94176
12:00:49|0.94176
12:00:50|0.94176
12:00:50|0.94225
12:00:53|0.94225
12:00:53|0.94225
12:00:55|0.94225
12:00:55|0.94234
12:00:57|0.94234
12:00:58|0.94234
12:00:59|0.94234
12:01:00|0.94234
12:01:01|0.94234
12:01:02|0.94234
12:01:03|0.94234
12:01:04|0.94234
12:01:05|0.94234
12:01:06|0.94195
12:01:07|0.94195
12:01:08|0.94195
12:01:09|0.94195
12:01:11|0.94195
12:01:11|0.94262
12:01:12|0.94262
12:01:13|0.94262
12:01:14|0.94299
12:01:15|0.94299
12:01:17|0.94299
12:01:17|0.94278
12:01:18|0.94278
12:01:19|0.94268
12:01:20|0.94268
12:01:22|0.94268
12:01:22|0.94268
12:01:23|0.94268
12:01:24|0.94268
12:01:26|0.94268
12:01:27|0.94268
12:01:27|0.94268
12:01:29|0.94268
12:01:31|0.94268
12:01:33|0.94268
12:01:33|0.94268
12:01:34|0.94268
12:01:36|0.94268
12:01:38|0.94268
12:01:39|0.94268
12:01:40|0.94268
12:01:41|0.94268
12:01:43|0.94268
12:01:43|0.94268
12:01:45|0.94268
12:01:46|0.94268
12:01:47|0.94268
12:01:48|0.9425
12:01:49|0.9425
12:01:50|0.9425
12:01:51|0.9425
12:01:52|0.9425
12:01:53|0.9425
12:01:54|0.9425
12:01:55|0.9425
12:01:56|0.9425
12:01:57|0.9425
12:01:58|0.9425
12:01:59|0.9425
12:02:01|0.9425
12:02:01|0.9425
12:02:03|0.9425
12:02:03|0.9425
12:02:04|0.94278
12:02:05|0.94278
12:02:07|0.94278
12:02:07|0.94278
12:02:08|0.94278
12:02:09|0.94278
12:02:10|0.94278
12:02:11|0.94278
12:02:12|0.94278
12:02:13|0.94278
12:02:15|0.94278
12:02:16|0.94208
12:02:17|0.9421
12:02:20|0.9421
12:02:21|0.94178
12:02:21|0.94178
12:02:22|0.94178
12:02:23|0.94178
12:02:24|0.94191
12:02:25|0.94191
12:02:26|0.94191
12:02:28|0.94183
12:02:29|0.94183
12:02:30|0.94183
12:02:31|0.94183
12:02:33|0.94183
12:02:34|0.94114
12:02:34|0.94114
12:02:36|0.94114
12:02:36|0.94114
12:02:38|0.94114
12:02:39|0.94114
12:02:40|0.94114
12:02:43|0.94114
12:02:43|0.94114
12:02:45|0.94114
12:02:46|0.94114
12:02:47|0.94114
12:02:48|0.94114
12:02:48|0.94114
12:02:50|0.94114
12:02:51|0.94114
12:02:51|0.94114
12:02:53|0.94114
12:02:54|0.94114
12:02:55|0.94114
12:02:57|0.94092
12:02:58|0.94092
12:02:58|0.94092
12:02:59|0.94087
12:03:01|0.94087
12:03:02|0.94087
12:03:03|0.94087
12:03:03|0.94087
12:03:06|0.94087
12:03:07|0.94087
12:03:09|0.94087
12:03:09|0.94087
12:03:11|0.94087
12:03:12|0.94087
12:03:13|0.94087
12:03:15|0.94087
12:03:16|0.9403
12:03:16|0.9403
12:03:18|0.9403
12:03:19|0.9403
12:03:19|0.9402
12:03:21|0.9402
12:03:23|0.9402
12:03:23|0.9402
12:03:25|0.9402
12:03:26|0.94066
12:03:26|0.94066
12:03:28|0.94066
12:03:28|0.94066
12:03:29|0.94066
12:03:30|0.94053
12:03:31|0.94053
12:03:33|0.94053
12:03:35|0.94064
12:03:36|0.94064
12:03:36|0.94064
12:03:37|0.94064
12:03:39|0.94064
12:03:40|0.94064
12:03:41|0.94064
12:03:41|0.94064
12:03:43|0.94064
12:03:44|0.94064
12:03:45|0.94064
12:03:46|0.94064
12:03:47|0.94064
12:03:48|0.94064
12:03:50|0.94064
12:03:50|0.94064
12:03:51|0.94064
12:03:53|0.94064
12:03:54|0.94064
12:03:55|0.94064
12:03:56|0.94064
12:03:57|0.94064
12:03:58|0.94064
12:03:59|0.94064
12:04:00|0.94064
12:04:01|0.94064
12:04:02|0.94064
12:04:03|0.94064
12:04:04|0.94064
12:04:06|0.94064
12:04:06|0.94064
12:04:07|0.94064
12:04:09|0.94064
12:04:10|0.94039
12:04:12|0.94063
12:04:13|0.94063
12:04:13|0.94063
12:04:14|0.94063
12:04:15|0.94063
12:04:16|0.94074
12:04:18|0.94074
12:04:18|0.94074
12:04:20|0.94074
12:04:21|0.94074
12:04:21|0.94074
12:04:22|0.94074
12:04:24|0.94074
12:04:25|0.94074
12:04:26|0.94074
12:04:27|0.94074
12:04:28|0.94074
12:04:29|0.94074
12:04:31|0.94074
12:04:31|0.94074
12:04:32|0.94074
12:04:33|0.94074
12:04:35|0.94074
12:04:36|0.94074
12:04:38|0.94074
12:04:39|0.94074
12:04:40|0.94074
12:04:42|0.94074
12:04:43|0.94074
12:04:43|0.94074
12:04:45|0.94074
12:04:45|0.94074
12:04:46|0.94074
12:04:48|0.94074
12:04:48|0.94074
12:04:50|0.94115
12:04:51|0.94115
12:04:52|0.94115
12:04:53|0.94115
12:04:54|0.94115
12:04:55|0.94115
12:04:56|0.94115
12:04:57|0.94115
12:04:57|0.94115
12:04:59|0.94115
12:05:00|0.94115
12:05:01|0.94115
12:05:01|0.94064
12:05:03|0.94064
12:05:04|0.94064
12:05:06|0.94085
12:05:07|0.94085
12:05:07|0.94085
12:05:08|0.94085
12:05:10|0.94085
12:05:11|0.94085
12:05:12|0.94038
12:05:13|0.94038
12:05:14|0.94038
12:05:16|0.94038
12:05:16|0.94038
12:05:17|0.94038
12:05:18|0.94038
12:05:19|0.94038
12:05:20|0.94038
12:05:22|0.94038
12:05:23|0.94035
12:05:24|0.94035
12:05:25|0.94035
12:05:26|0.94035
12:05:27|0.94035
12:05:28|0.94035
12:05:29|0.94035
12:05:29|0.94035
12:05:31|0.94035
12:05:32|0.94035
12:05:33|0.94011
12:05:34|0.94025
12:05:36|0.94025
12:05:36|0.94026
12:05:39|0.94026
12:05:39|0.94026
12:05:41|0.94026
12:05:42|0.94026
12:05:43|0.94026
12:05:45|0.94026
12:05:45|0.94026
12:05:46|0.94026
12:05:47|0.94026
12:05:48|0.94
12:05:49|0.93981
12:05:50|0.93984
12:05:52|0.93971
12:05:52|0.93973
12:05:54|0.93979
12:05:56|0.93979
12:05:56|0.93993
12:05:57|0.93979
12:05:58|0.93979
12:06:01|0.93948
12:06:01|0.93948
12:06:02|0.93948
12:06:03|0.93948
12:06:04|0.93948
12:06:06|0.93948
12:06:08|0.93948
12:06:08|0.93948
12:06:09|0.93948
12:06:11|0.93948
12:06:11|0.93948
12:06:12|0.93948
12:06:14|0.93948
12:06:15|0.93948
12:06:16|0.93948
12:06:17|0.93948
12:06:18|0.93948
12:06:19|0.93948
12:06:20|0.93976
12:06:21|0.93976
12:06:22|0.93976
12:06:23|0.93976
12:06:24|0.93976
12:06:25|0.93976
12:06:26|0.93976
12:06:27|0.93976
12:06:28|0.94002
12:06:29|0.93997
12:06:30|0.93997
12:06:32|0.93997
12:06:32|0.93997
12:06:33|0.93997
12:06:34|0.93997
12:06:35|0.93997
12:06:36|0.93997
12:06:37|0.93997
12:06:38|0.93997
12:06:40|0.93997
12:06:41|0.94003
12:06:42|0.94003
12:06:44|0.94003
12:06:45|0.94003
12:06:46|0.94003
12:06:47|0.94003
12:06:48|0.94003
12:06:49|0.94003
12:06:50|0.94003
12:06:51|0.94003
12:06:53|0.93979
12:06:53|0.93979
12:06:54|0.93979
12:06:56|0.93979
12:06:57|0.93979
12:06:58|0.93979
12:06:59|0.93979
12:07:00|0.93979
12:07:02|0.93979
12:07:02|0.93979
12:07:04|0.93979
12:07:06|0.93985
12:07:06|0.94024
12:07:08|0.94024
12:07:08|0.93998
12:07:10|0.93998
12:07:10|0.93998
12:07:11|0.93998
12:07:13|0.93998
12:07:14|0.93998
12:07:15|0.94042
12:07:16|0.94042
12:07:17|0.94042
12:07:18|0.94042
12:07:19|0.94042
12:07:21|0.94042
12:07:21|0.94042
12:07:22|0.94042
12:07:23|0.94042
12:07:25|0.9401
12:07:26|0.9401
12:07:27|0.9401
12:07:28|0.9401
12:07:29|0.9401
12:07:30|0.9401
12:07:31|0.9401
12:07:32|0.9401
12:07:33|0.9401
12:07:34|0.9401
12:07:35|0.9401
12:07:36|0.9401
12:07:39|0.9401
12:07:40|0.9401
12:07:40|0.9401
12:07:41|0.9401
12:07:43|0.9401
12:07:44|0.9401
12:07:45|0.9401
12:07:46|0.94043
12:07:47|0.94043
12:07:48|0.94043
12:07:49|0.94043
12:07:50|0.94043
12:07:52|0.94043
12:07:53|0.94043
12:07:53|0.94043
12:07:55|0.94043
12:07:56|0.94051
12:07:58|0.94051
12:07:59|0.94046
12:08:01|0.94046
12:08:01|0.94059
12:08:03|0.94059
12:08:03|0.94059
12:08:04|0.94059
12:08:06|0.94059
12:08:08|0.94059
12:08:09|0.94059
12:08:10|0.94059
12:08:11|0.94059
12:08:12|0.94041
12:08:13|0.94058
12:08:14|0.94058
12:08:15|0.94058
12:08:16|0.94058
12:08:17|0.94034
12:08:18|0.94034
12:08:19|0.94034
12:08:20|0.9401
12:08:22|0.9401
12:08:22|0.9401
12:08:24|0.9401
12:08:24|0.9401
12:08:25|0.9401
12:08:27|0.9401
12:08:28|0.9401
12:08:29|0.9401
12:08:30|0.9401
12:08:31|0.9401
12:08:32|0.9401
12:08:33|0.9401
12:08:34|0.94
12:08:36|0.94
12:08:37|0.94
12:08:39|0.94
12:08:39|0.94
12:08:40|0.94
12:08:42|0.94
12:08:43|0.94
12:08:44|0.94
12:08:45|0.94
12:08:47|0.94
12:08:47|0.94
12:08:48|0.94
12:08:50|0.93985
12:08:51|0.93985
12:08:51|0.93985
12:08:53|0.93985
12:08:53|0.93985
12:08:55|0.93985
12:08:56|0.93985
12:08:58|0.93985
12:08:59|0.93985
12:08:59|0.93985
12:09:01|0.93985
12:09:02|0.93981
12:09:03|0.93975
12:09:04|0.93973
12:09:05|0.93973
12:09:05|0.93973
12:09:08|0.93973
12:09:09|0.93973
12:09:09|0.93973
12:09:10|0.93973
12:09:12|0.93956
12:09:13|0.93956
12:09:14|0.93956
12:09:15|0.93956
12:09:15|0.93956
12:09:16|0.93956
12:09:18|0.93956
12:09:19|0.93956
12:09:20|0.93956
12:09:21|0.93956
12:09:22|0.93956
12:09:23|0.93956
12:09:24|0.93956
12:09:25|0.93956
12:09:26|0.93956
12:09:27|0.93956
12:09:28|0.93956
12:09:29|0.93956
12:09:31|0.93956
12:09:31|0.93956
12:09:32|0.93956
12:09:33|0.93956
12:09:34|0.93956
12:09:36|0.93956
12:09:37|0.93956
12:09:37|0.93956
12:09:40|0.93956
12:09:41|0.93983
12:09:42|0.93983
12:09:43|0.93983
12:09:43|0.93983
12:09:45|0.93983
12:09:47|0.93983
12:09:47|0.93983
12:09:49|0.93983
12:09:50|0.93983
12:09:50|0.93983
12:09:52|0.93983
12:09:53|0.93983
12:09:54|0.93982
12:09:55|0.93982
12:09:56|0.93982
12:09:58|0.93982
12:09:58|0.93982
12:09:59|0.93982
12:10:01|0.93982
12:10:02|0.93982
12:10:03|0.93982
12:10:04|0.93977
12:10:05|0.93977
12:10:05|0.93977
12:10:07|0.93977
12:10:08|0.93977
12:10:09|0.93962
12:10:10|0.93962
12:10:11|0.93962
12:10:12|0.93964
12:10:13|0.93964
12:10:14|0.93964
12:10:15|0.93964
12:10:16|0.93964
12:10:16|0.93964
12:10:18|0.93964
12:10:18|0.93964
12:10:19|0.93964
12:10:20|0.93964
12:10:21|0.93964
12:10:22|0.93964
12:10:24|0.93964
12:10:25|0.93916
12:10:26|0.93916
12:10:28|0.93916
12:10:28|0.93935
12:10:30|0.93935
12:10:30|0.93935
12:10:32|0.93935
12:10:32|0.93961
12:10:33|0.93961
12:10:35|0.93961
12:10:35|0.93957
12:10:36|0.93957
12:10:38|0.93957
12:10:39|0.93906
12:10:40|0.93906
12:10:42|0.93906
12:10:44|0.93906
12:10:44|0.93911
12:10:45|0.9388
12:10:46|0.93828
12:10:48|0.93841
12:10:48|0.93841
12:10:50|0.93801
12:10:52|0.9375
12:10:53|0.93766
12:10:53|0.93788
12:10:54|0.93825
12:10:56|0.93846
12:10:56|0.93846
12:10:57|0.93846
12:11:00|0.93846
12:11:00|0.93846
12:11:02|0.93846
12:11:02|0.93846
12:11:03|0.93846
12:11:05|0.93846
12:11:05|0.93846
12:11:07|0.93846
12:11:07|0.93846
12:11:09|0.93846
12:11:09|0.93846
12:11:11|0.93846
12:11:12|0.93846
12:11:13|0.93846
12:11:14|0.93846
12:11:15|0.93846
12:11:15|0.93846
12:11:17|0.93846
12:11:18|0.93852
12:11:19|0.93852
12:11:20|0.93852
12:11:21|0.93852
12:11:22|0.93852
12:11:23|0.93852
12:11:24|0.93852
12:11:25|0.93852
12:11:26|0.93852
12:11:27|0.93852
12:11:28|0.93852
12:11:30|0.93852
12:11:31|0.93869
12:11:32|0.93869
12:11:33|0.93821
12:11:34|0.93821
12:11:35|0.93821
12:11:35|0.93821
12:11:37|0.93821
12:11:38|0.93821
12:11:39|0.93821
12:11:40|0.93821
12:11:43|0.93821
12:11:44|0.9382
12:11:45|0.9382
12:11:47|0.9382
12:11:48|0.9382
12:11:49|0.9382
12:11:51|0.9382
12:11:52|0.9382
12:11:53|0.9382
12:11:53|0.9382
12:11:55|0.9382
12:11:55|0.93741
12:11:58|0.93681
12:11:59|0.9365
12:12:00|0.9365
12:12:01|0.93688
12:12:02|0.93676
12:12:03|0.93676
12:12:04|0.93651
12:12:05|0.93671
12:12:06|0.93671
12:12:07|0.93671
12:12:08|0.93671
12:12:09|0.93671
12:12:10|0.93671
12:12:11|0.93682
12:12:12|0.93704
12:12:13|0.93705
12:12:14|0.93686
12:12:15|0.93686
12:12:16|0.93685
12:12:17|0.93639
12:12:19|0.9368
12:12:19|0.9368
12:12:21|0.9368
12:12:21|0.93686
12:12:22|0.93686
12:12:23|0.93686
12:12:24|0.93686
12:12:25|0.93683
12:12:26|0.93683
12:12:28|0.93683
12:12:28|0.93645
12:12:30|0.93645
12:12:30|0.93645
12:12:31|0.9365
12:12:32|0.9365
12:12:33|0.93648
12:12:34|0.93676
12:12:36|0.93676
12:12:37|0.93665
12:12:37|0.93665
12:12:39|0.93665
12:12:40|0.93665
12:12:41|0.93665
12:12:43|0.93665
12:12:44|0.93648
12:12:45|0.93648
12:12:46|0.93648
12:12:47|0.93629
12:12:49|0.93645
12:12:50|0.93645
12:12:50|0.93645
12:12:52|0.93645
12:12:53|0.93645
12:12:54|0.93656
12:12:54|0.93656
12:12:55|0.93656
12:12:57|0.93656
12:12:58|0.93654
12:12:59|0.93654
12:13:00|0.93654
12:13:01|0.93668
12:13:02|0.93688
12:13:04|0.93688
12:13:04|0.93707
12:13:05|0.93707
12:13:06|0.93707
12:13:08|0.93707
12:13:09|0.93707
12:13:09|0.93707
12:13:11|0.9371
12:13:12|0.9371
12:13:13|0.9371
12:13:14|0.9371
12:13:15|0.93708
12:13:16|0.93699
12:13:17|0.93699
12:13:18|0.93699
12:13:19|0.93699
12:13:20|0.93699
12:13:21|0.93712
12:13:22|0.93712
12:13:23|0.93712
12:13:24|0.93712
12:13:25|0.93712
12:13:26|0.93712
12:13:27|0.93712
12:13:28|0.93712
12:13:30|0.93712
12:13:30|0.93712
12:13:32|0.93712
12:13:32|0.93738
12:13:34|0.93738
12:13:34|0.93738
12:13:35|0.93738
12:13:36|0.93746
12:13:37|0.93746
12:13:39|0.93735
12:13:39|0.93734
12:13:41|0.93734
12:13:42|0.93722
12:13:44|0.93722
12:13:46|0.93722
12:13:48|0.9377
12:13:49|0.9377
12:13:50|0.93727
12:13:51|0.93716
12:13:53|0.93716
12:13:54|0.93734
12:13:55|0.93719
12:13:56|0.93719
12:13:57|0.93719
12:13:58|0.93719
12:14:00|0.93719
12:14:01|0.93716
12:14:01|0.93716
12:14:03|0.93715
12:14:04|0.93715
12:14:06|0.93715
12:14:07|0.93715
12:14:07|0.93715
12:14:08|0.93715
12:14:09|0.93715
12:14:11|0.93715
12:14:12|0.9362
12:14:12|0.93608
12:14:13|0.93608
12:14:15|0.93608
12:14:15|0.93628
12:14:17|0.936
12:14:17|0.93594
12:14:18|0.93594
12:14:20|0.93597
12:14:21|0.93606
12:14:22|0.93621
12:14:23|0.93621
12:14:25|0.93621
12:14:25|0.93621
12:14:26|0.93621
12:14:27|0.93621
12:14:28|0.93636
12:14:29|0.93636
12:14:30|0.93626
12:14:31|0.93626
12:14:33|0.9362
12:14:33|0.9362
12:14:34|0.93621
12:14:35|0.93621
12:14:36|0.93621
12:14:38|0.93621
12:14:38|0.93621
12:14:40|0.93621
12:14:41|0.9366
12:14:42|0.93626
12:14:43|0.93626
12:14:44|0.93626
12:14:46|0.93621
12:14:48|0.93643
12:14:49|0.93643
12:14:50|0.93643
12:14:52|0.93643
12:14:52|0.93643
12:14:53|0.93643
12:14:55|0.93664
12:14:56|0.93664
12:14:57|0.93664
12:14:58|0.93675
12:14:59|0.93675
12:15:00|0.93675
12:15:02|0.93675
12:15:03|0.93675
12:15:04|0.93644
12:15:05|0.93644
12:15:06|0.93644
12:15:08|0.93644
12:15:08|0.93644
12:15:10|0.93666
12:15:10|0.93666
12:15:11|0.93666
12:15:12|0.93666
12:15:13|0.93666
12:15:14|0.93666
12:15:15|0.93666
12:15:16|0.93666
12:15:17|0.93661
12:15:18|0.9366
12:15:19|0.9366
12:15:21|0.9366
12:15:22|0.93664
12:15:23|0.93664
12:15:24|0.93664
12:15:25|0.93664
12:15:26|0.93664
12:15:27|0.93668
12:15:28|0.93668
12:15:29|0.93672
12:15:30|0.93672
12:15:31|0.93691
12:15:32|0.93691
12:15:33|0.93691
12:15:34|0.93691
12:15:35|0.93691
12:15:36|0.93691
12:15:37|0.93691
12:15:38|0.93691
12:15:39|0.93691
12:15:40|0.93688
12:15:41|0.93688
12:15:42|0.93688
12:15:43|0.93688
12:15:44|0.93661
12:15:46|0.93661
12:15:47|0.93693
12:15:48|0.93693
12:15:49|0.93693
12:15:51|0.93692
12:15:52|0.93692
12:15:53|0.93692
12:15:54|0.93692
12:15:55|0.93692
12:15:57|0.93692
12:15:58|0.93692
12:15:59|0.93692
12:16:00|0.93692
12:16:01|0.93692
12:16:02|0.93692
12:16:03|0.93692
12:16:04|0.93692
12:16:06|0.93607
12:16:06|0.93607
12:16:08|0.93628
12:16:09|0.93628
12:16:10|0.93628
12:16:11|0.93627
12:16:12|0.93627
12:16:13|0.93627
12:16:14|0.93627
12:16:15|0.93628
12:16:16|0.93628
12:16:17|0.93629
12:16:18|0.93629
12:16:20|0.93629
12:16:20|0.93629
12:16:22|0.93629
12:16:22|0.93629
12:16:24|0.93629
12:16:24|0.93629
12:16:25|0.93603
12:16:27|0.93603
12:16:27|0.93603
12:16:28|0.93603
12:16:30|0.93622
12:16:31|0.93609
12:16:31|0.93585
12:16:33|0.93566
12:16:34|0.93566
12:16:35|0.93563
12:16:36|0.93563
12:16:37|0.93562
12:16:38|0.93562
12:16:39|0.93555
12:16:39|0.93555
12:16:41|0.93555
12:16:42|0.9356
12:16:43|0.93556
12:16:44|0.93533
12:16:45|0.93533
12:16:48|0.93533
12:16:49|0.935
12:16:50|0.93504
12:16:51|0.93504
12:16:52|0.93485
12:16:54|0.93482
12:16:54|0.93482
12:16:55|0.93482
12:16:56|0.93482
12:16:58|0.93505
12:16:59|0.93507
12:17:00|0.93519
12:17:01|0.93536
12:17:03|0.93543
12:17:04|0.93548
12:17:04|0.93548
12:17:05|0.93549
12:17:07|0.93549
12:17:08|0.93571
12:17:09|0.9358
12:17:10|0.9358
12:17:12|0.93571
12:17:12|0.93543
12:17:13|0.93543
12:17:14|0.93507
12:17:16|0.93507
12:17:16|0.93468
12:17:17|0.93468
12:17:18|0.93469
12:17:19|0.93469
12:17:21|0.9348
12:17:21|0.93431
12:17:22|0.93432
12:17:24|0.93422
12:17:25|0.93422
12:17:27|0.93403
12:17:28|0.93413
12:17:29|0.93421
12:17:30|0.93449
12:17:31|0.93449
12:17:32|0.93451
12:17:33|0.93451
12:17:34|0.93451
12:17:35|0.93407
12:17:36|0.93407
12:17:37|0.93451
12:17:38|0.93451
12:17:39|0.93451
12:17:40|0.93439
12:17:41|0.93439
12:17:43|0.93439
12:17:43|0.93439
12:17:45|0.93439
12:17:45|0.93439
12:17:47|0.93439
12:17:49|0.93457
12:17:50|0.93457
12:17:52|0.93457
12:17:53|0.93486
12:17:53|0.93486
12:17:54|0.93486
12:17:55|0.93486
12:17:56|0.93486
12:17:58|0.93486
12:17:59|0.93486
12:18:00|0.93486
12:18:01|0.93533
12:18:02|0.93568
12:18:03|0.93568
12:18:05|0.93568
12:18:05|0.93604
12:18:06|0.93598
12:18:07|0.93598
12:18:09|0.93598
12:18:10|0.93598
12:18:11|0.93598
12:18:12|0.93617
12:18:13|0.93603
12:18:14|0.93603
12:18:16|0.93603
12:18:16|0.93603
12:18:17|0.93603
12:18:18|0.93603
12:18:20|0.93603
12:18:20|0.93603
12:18:21|0.93608
12:18:23|0.93608
12:18:23|0.93608
12:18:24|0.93593
12:18:25|0.93608
12:18:26|0.93602
12:18:28|0.93602
12:18:29|0.93615
12:18:30|0.93615
12:18:32|0.93615
12:18:32|0.93615
12:18:33|0.93676
12:18:34|0.93676
12:18:35|0.93676
12:18:36|0.93691
12:18:37|0.93691
12:18:38|0.93691
12:18:39|0.93691
12:18:40|0.9369
12:18:41|0.93667
12:18:42|0.93655
12:18:43|0.93655
12:18:44|0.93655
12:18:45|0.93675
12:18:46|0.93675
12:18:48|0.93659
12:18:50|0.93659
12:18:50|0.93659
12:18:52|0.93659
12:18:53|0.93659
12:18:53|0.93659
12:18:55|0.93664
12:18:56|0.93664
12:18:57|0.93691
12:18:58|0.937
12:18:59|0.93757
12:19:00|0.93812
12:19:01|0.93811
12:19:03|0.93811
12:19:04|0.93811
12:19:05|0.93867
12:19:05|0.93904
12:19:06|0.93927
12:19:07|0.93913
12:19:09|0.93867
12:19:10|0.93888
12:19:11|0.93892
12:19:13|0.93914
12:19:13|0.93851
12:19:14|0.93783
12:19:15|0.93783
12:19:17|0.93783
12:19:17|0.93783
12:19:18|0.93783
12:19:20|0.93857
12:19:21|0.9388
12:19:21|0.9388
12:19:22|0.93895
12:19:23|0.93895
12:19:25|0.93895
12:19:26|0.93895
12:19:27|0.939
12:19:28|0.93959
12:19:29|0.93959
12:19:30|0.93959
12:19:31|0.93959
12:19:33|0.9399
12:19:34|0.9399
12:19:35|0.93975
12:19:36|0.93975
12:19:37|0.93975
12:19:38|0.93956
12:19:39|0.93956
12:19:40|0.93956
12:19:41|0.93956
12:19:42|0.9396
12:19:43|0.93964
12:19:44|0.93964
12:19:45|0.93964
12:19:46|0.93964
12:19:48|0.93964
12:19:49|0.94026
12:19:51|0.94026
12:19:52|0.94031
12:19:52|0.94031
12:19:54|0.94041
12:19:55|0.94041
12:19:56|0.94041
12:19:57|0.94041
12:19:58|0.94041
12:19:59|0.94041
12:20:00|0.94052
12:20:01|0.94099
12:20:02|0.94098
12:20:03|0.94098
12:20:05|0.94098
12:20:05|0.94098
12:20:06|0.94091
12:20:08|0.94067
12:20:08|0.94067
12:20:10|0.94067
12:20:11|0.94067
12:20:11|0.94067
12:20:13|0.94067
12:20:13|0.94067
12:20:15|0.94067
12:20:16|0.94067
12:20:17|0.94064
12:20:18|0.94033
12:20:19|0.94065
12:20:20|0.94065
12:20:21|0.94075
12:20:22|0.94075
12:20:24|0.94075
12:20:25|0.94013
12:20:25|0.94013
12:20:26|0.94013
12:20:28|0.94013
12:20:28|0.94023
12:20:29|0.94023
12:20:30|0.94023
12:20:31|0.93965
12:20:32|0.93965
12:20:34|0.93965
12:20:35|0.93965
12:20:35|0.93965
12:20:36|0.93965
12:20:38|0.94017
12:20:39|0.94017
12:20:40|0.94017
12:20:41|0.94017
12:20:42|0.94017
12:20:43|0.94017
12:20:44|0.94017
12:20:45|0.93961
12:20:46|0.93961
12:20:46|0.93961
12:20:48|0.93943
12:20:49|0.93943
12:20:51|0.94013
12:20:52|0.94013
12:20:52|0.94013
12:20:55|0.94008
12:20:55|0.94008
12:20:57|0.94008
12:20:58|0.94008
12:20:59|0.94008
12:21:00|0.94008
12:21:02|0.94008
12:21:03|0.94008
12:21:05|0.9397
12:21:06|0.9397
12:21:06|0.9397
12:21:07|0.9397
12:21:09|0.9393
12:21:10|0.93928
12:21:10|0.93928
12:21:12|0.93928
12:21:13|0.93928
12:21:15|0.93928
12:21:15|0.93928
12:21:16|0.93928
12:21:17|0.93928
12:21:18|0.93928
12:21:20|0.93978
12:21:20|0.93978
12:21:22|0.93978
12:21:22|0.93978
12:21:23|0.93978
12:21:24|0.93978
12:21:25|0.93978
12:21:27|0.93978
12:21:27|0.93978
12:21:28|0.93978
12:21:30|0.94008
12:21:32|0.94008
12:21:32|0.94008
12:21:34|0.94008
12:21:35|0.94008
12:21:36|0.94008
12:21:37|0.94008
12:21:38|0.94008
12:21:39|0.93977
12:21:40|0.93977
12:21:41|0.93977
12:21:42|0.93977
12:21:44|0.93977
12:21:45|0.93977
12:21:45|0.93977
12:21:47|0.93977
12:21:48|0.93977
12:21:50|0.93977
12:21:50|0.93977
12:21:52|0.93977
12:21:53|0.93977
12:21:54|0.93977
12:21:56|0.93977
12:21:56|0.93977
12:21:57|0.93977
12:21:59|0.93977
12:22:00|0.93977
12:22:01|0.94007
12:22:02|0.94007
12:22:04|0.94007
12:22:05|0.94001
12:22:05|0.94001
12:22:06|0.94001
12:22:08|0.94001
12:22:10|0.94001
12:22:11|0.94001
12:22:11|0.94001
12:22:13|0.94001
12:22:14|0.94001
12:22:15|0.94001
12:22:16|0.94001
12:22:17|0.94001
12:22:18|0.94001
12:22:19|0.94001
12:22:21|0.94001
12:22:22|0.93999
12:22:23|0.93999
12:22:24|0.93999
12:22:24|0.93999
12:22:25|0.93995
12:22:26|0.93995
12:22:27|0.94008
12:22:29|0.94008
12:22:30|0.94056
12:22:31|0.94043
12:22:32|0.94043
12:22:33|0.94044
12:22:34|0.94044
12:22:36|0.94044
12:22:36|0.94068
12:22:37|0.94059
12:22:39|0.94059
12:22:39|0.94059
12:22:41|0.94059
12:22:41|0.94059
12:22:42|0.94059
12:22:44|0.94059
12:22:45|0.94059
12:22:46|0.94059
12:22:47|0.94059
12:22:48|0.94059
12:22:49|0.94059
12:22:50|0.94059
12:22:51|0.94081
12:22:52|0.94081
12:22:54|0.94081
12:22:54|0.94081
12:22:57|0.94081
12:22:58|0.94081
12:22:59|0.94081
12:23:00|0.94081
12:23:01|0.94081
12:23:02|0.941
12:23:03|0.94072
12:23:04|0.94072
12:23:05|0.94072
12:23:06|0.94072
12:23:07|0.94053
12:23:08|0.94037
12:23:09|0.94037
12:23:10|0.94037
12:23:11|0.94028
12:23:12|0.94028
12:23:13|0.94018
12:23:14|0.94018
12:23:16|0.94018
12:23:16|0.94018
12:23:18|0.94018
12:23:19|0.94076
12:23:19|0.94076
12:23:20|0.94076
12:23:21|0.94076
12:23:23|0.94076
12:23:24|0.94076
12:23:26|0.94076
12:23:27|0.94076
12:23:27|0.94076
12:23:29|0.94076
12:23:29|0.941
12:23:30|0.94118
12:23:32|0.94146
12:23:33|0.94146
12:23:34|0.94146
12:23:35|0.94161
12:23:35|0.94161
12:23:37|0.9416
12:23:38|0.9416
12:23:39|0.94161
12:23:40|0.94161
12:23:41|0.94188
12:23:42|0.94188
12:23:43|0.94188
12:23:45|0.94188
12:23:45|0.94188
12:23:46|0.94188
12:23:47|0.94188
12:23:48|0.94188
12:23:49|0.94188
12:23:50|0.94188
12:23:51|0.94188
12:23:53|0.94211
12:23:53|0.94211
12:23:55|0.94211
12:23:56|0.94211
12:23:58|0.94211
12:23:59|0.94224
12:24:00|0.94224
12:24:00|0.94224
12:24:02|0.94224
12:24:03|0.94224
12:24:04|0.94224
12:24:05|0.94224
12:24:05|0.94224
12:24:07|0.94224
12:24:08|0.94224
12:24:09|0.94224
12:24:11|0.94224
12:24:11|0.94224
12:24:13|0.9423
12:24:14|0.94269
12:24:14|0.943
12:24:15|0.943
12:24:16|0.943
12:24:18|0.943
12:24:18|0.94316
12:24:20|0.94316
12:24:21|0.94316
12:24:22|0.94356
12:24:22|0.94332
12:24:24|0.94332
12:24:25|0.94332
12:24:26|0.94332
12:24:27|0.94332
12:24:28|0.94332
12:24:30|0.94332
12:24:30|0.94332
12:24:31|0.94332
12:24:32|0.94332
12:24:33|0.94332
12:24:35|0.94332
12:24:35|0.94332
12:24:36|0.94332
12:24:38|0.94351
12:24:39|0.94351
12:24:40|0.94351
12:24:41|0.94351
12:24:42|0.94378
12:24:43|0.94378
12:24:44|0.94378
12:24:45|0.94378
12:24:46|0.94378
12:24:47|0.94378
12:24:48|0.94378
12:24:49|0.94378
12:24:50|0.94378
12:24:51|0.94378
12:24:52|0.94378
12:24:53|0.94378
12:24:54|0.94378
12:24:55|0.94378
12:24:56|0.94378
12:24:58|0.94378
12:24:59|0.94378
12:25:01|0.94378
12:25:02|0.94393
12:25:03|0.94393
12:25:05|0.94357
12:25:06|0.94357
12:25:07|0.94396
12:25:08|0.94396
12:25:09|0.94396
12:25:11|0.94396
12:25:11|0.94396
12:25:13|0.94396
12:25:14|0.94396
12:25:15|0.94396
12:25:16|0.94434
12:25:17|0.94434
12:25:18|0.94434
12:25:19|0.94434
12:25:20|0.94434
12:25:21|0.94391
12:25:22|0.94391
12:25:23|0.94405
12:25:25|0.94405
12:25:25|0.94405
12:25:26|0.94405
12:25:27|0.9434
12:25:28|0.94332
12:25:30|0.94343
12:25:31|0.94343
12:25:32|0.94343
12:25:33|0.94343
12:25:34|0.94343
12:25:36|0.94343
12:25:37|0.94343
12:25:38|0.94343
12:25:39|0.94343
12:25:40|0.94343
12:25:41|0.94303
12:25:42|0.94303
12:25:43|0.94303
12:25:44|0.94303
12:25:45|0.943
12:25:47|0.943
12:25:48|0.943
12:25:49|0.943
12:25:49|0.943
12:25:51|0.943
12:25:52|0.94278
12:25:53|0.94278
12:25:54|0.94278
12:25:55|0.94278
12:25:55|0.94278
12:25:57|0.94278
12:25:59|0.94278
12:26:00|0.94283
12:26:01|0.94283
12:26:01|0.94283
12:26:03|0.94283
12:26:04|0.94331
12:26:05|0.94331
12:26:06|0.94331
12:26:07|0.94331
12:26:08|0.94331
12:26:09|0.9433
12:26:10|0.9433
12:26:12|0.9433
12:26:12|0.9433
12:26:14|0.9433
12:26:14|0.9433
12:26:15|0.9433
12:26:17|0.9433
12:26:18|0.9433
12:26:18|0.9433
12:26:20|0.94321
12:26:21|0.94321
12:26:22|0.94321
12:26:23|0.9436
12:26:25|0.9436
12:26:25|0.9436
12:26:26|0.9436
12:26:27|0.9436
12:26:28|0.9436
12:26:30|0.9436
12:26:30|0.9436
12:26:31|0.94383
12:26:32|0.94337
12:26:33|0.94337
12:26:34|0.94337
12:26:35|0.94362
12:26:37|0.94362
12:26:38|0.94362
12:26:38|0.94362
12:26:39|0.94362
12:26:40|0.94362
12:26:42|0.94362
12:26:43|0.94362
12:26:43|0.94374
12:26:45|0.94374
12:26:45|0.94374
12:26:47|0.94374
12:26:47|0.94374
12:26:49|0.94374
12:26:50|0.94377
12:26:51|0.94377
12:26:52|0.94377
12:26:53|0.94377
12:26:54|0.94377
12:26:56|0.94379
12:26:57|0.94379
12:26:59|0.94379
12:27:01|0.9436
12:27:02|0.9436
12:27:03|0.94363
12:27:04|0.94363
12:27:06|0.94363
12:27:07|0.94363
12:27:07|0.94363
12:27:08|0.94363
12:27:10|0.94363
12:27:10|0.94363
12:27:13|0.94363
12:27:14|0.94363
12:27:15|0.94391
12:27:16|0.94391
12:27:17|0.94391
12:27:17|0.94391
12:27:19|0.94391
12:27:20|0.94391
12:27:20|0.94391
12:27:21|0.94391
12:27:23|0.94389
12:27:23|0.94389
12:27:25|0.94389
12:27:26|0.94389
12:27:28|0.94389
12:27:29|0.94389
12:27:30|0.94389
12:27:30|0.94389
12:27:32|0.94399
12:27:32|0.94399
12:27:33|0.94399
12:27:34|0.94399
12:27:35|0.94399
12:27:37|0.94399
12:27:38|0.94399
12:27:38|0.94477
12:27:40|0.94477
12:27:41|0.94477
12:27:42|0.9448
12:27:44|0.9448
12:27:45|0.94494
12:27:46|0.94494
12:27:48|0.94494
12:27:48|0.94495
12:27:50|0.94495
12:27:51|0.94495
12:27:52|0.94507
12:27:53|0.94485
12:27:54|0.94504
12:27:56|0.94504
12:27:57|0.94504
12:27:58|0.94502
12:28:00|0.94504
12:28:02|0.9449
12:28:04|0.9449
12:28:04|0.9449
12:28:05|0.9449
12:28:06|0.9449
12:28:07|0.9449
12:28:08|0.9449
12:28:10|0.9449
12:28:11|0.94478
12:28:11|0.94478
12:28:13|0.9449
12:28:14|0.9449
12:28:15|0.9449
12:28:17|0.9449
12:28:17|0.9449
12:28:18|0.9449
12:28:20|0.9449
12:28:21|0.9449
12:28:23|0.9449
12:28:23|0.9449
12:28:24|0.9449
12:28:25|0.9449
12:28:27|0.9449
12:28:28|0.94503
12:28:29|0.94503
12:28:30|0.94503
12:28:31|0.94503
12:28:32|0.94504
12:28:33|0.94504
12:28:34|0.94504
12:28:35|0.94504
12:28:36|0.94504
12:28:36|0.94533
12:28:38|0.94511
12:28:39|0.94511
12:28:41|0.94609
12:28:41|0.94591
12:28:43|0.94591
12:28:44|0.94591
12:28:45|0.94591
12:28:45|0.94614
12:28:47|0.94556
12:28:48|0.94556
12:28:49|0.94556
12:28:50|0.94556
12:28:52|0.94556
12:28:53|0.94556
12:28:54|0.94547
12:28:55|0.94528
12:28:56|0.94547
12:28:57|0.94547
12:28:58|0.94547
12:29:00|0.94547
12:29:00|0.94547
12:29:01|0.94547
12:29:03|0.9452
12:29:03|0.94496
12:29:05|0.94496
12:29:06|0.94496
12:29:07|0.94496
12:29:09|0.94496
12:29:10|0.945
12:29:12|0.945
12:29:13|0.945
12:29:15|0.945
12:29:15|0.945
12:29:17|0.945
12:29:17|0.945
12:29:18|0.945
12:29:20|0.945
12:29:20|0.945
12:29:21|0.945
12:29:22|0.945
12:29:24|0.94529
12:29:25|0.94529
12:29:25|0.94529
12:29:27|0.94529
12:29:27|0.94529
12:29:29|0.94529
12:29:29|0.94529
12:29:31|0.94541
12:29:32|0.94541
12:29:33|0.94541
12:29:34|0.94541
12:29:35|0.94505
12:29:36|0.94505
12:29:37|0.94505
12:29:38|0.94505
12:29:40|0.94505
12:29:41|0.94505
12:29:42|0.94505
12:29:43|0.94525
12:29:45|0.94525
12:29:45|0.94525
12:29:46|0.94525
12:29:47|0.94525
12:29:48|0.94525
12:29:49|0.94525
12:29:51|0.94494
12:29:51|0.94494
12:29:52|0.94494
12:29:54|0.94494
12:29:54|0.94494
12:29:56|0.94494
12:29:57|0.94494
12:29:58|0.94494
12:30:00|0.94494
12:30:01|0.9451
12:30:02|0.9451
12:30:03|0.94518
12:30:05|0.94518
12:30:06|0.94518
12:30:07|0.94518
12:30:08|0.94518
12:30:10|0.94518
12:30:10|0.94518
12:30:11|0.94507
12:30:12|0.94507
12:30:13|0.94507
12:30:14|0.94504
12:30:15|0.94504
12:30:16|0.94504
12:30:18|0.94504
12:30:18|0.94504
12:30:20|0.94504
12:30:21|0.94504
12:30:22|0.94504
12:30:23|0.94504
12:30:24|0.94504
12:30:24|0.94504
12:30:26|0.94504
12:30:26|0.94535
12:30:27|0.94535
12:30:28|0.94535
12:30:30|0.94535
12:30:31|0.94533
12:30:31|0.94533
12:30:33|0.94517
12:30:34|0.94517
12:30:35|0.94517
12:30:36|0.94517
12:30:37|0.94517
12:30:39|0.94517
12:30:40|0.94517
12:30:41|0.94517
12:30:42|0.94517
12:30:43|0.94517
12:30:44|0.94517
12:30:45|0.94517
12:30:46|0.94517
12:30:47|0.94483
12:30:48|0.94483
12:30:49|0.94483
12:30:50|0.94483
12:30:51|0.94483
12:30:52|0.94483
12:30:53|0.94483
12:30:54|0.94493
12:30:55|0.94493
12:30:57|0.94493
12:30:57|0.94493
12:30:58|0.94493
12:31:00|0.94493
12:31:02|0.94493
12:31:03|0.94493
12:31:04|0.94585
12:31:06|0.94592
12:31:07|0.94592
12:31:07|0.94611
12:31:08|0.94622
12:31:09|0.94659
12:31:10|0.94684
12:31:11|0.94685
12:31:14|0.9474
12:31:14|0.9474
12:31:15|0.94725
12:31:16|0.94733
12:31:17|0.94733
12:31:18|0.94733
12:31:19|0.94733
12:31:21|0.94732
12:31:21|0.94741
12:31:23|0.94741
12:31:23|0.94741
12:31:25|0.94742
12:31:26|0.94733
12:31:27|0.94716
12:31:28|0.94713
12:31:29|0.94713
12:31:30|0.94713
12:31:31|0.94713
12:31:32|0.94713
12:31:34|0.94713
12:31:34|0.94713
12:31:35|0.94713
12:31:37|0.94713
12:31:37|0.9469
12:31:38|0.9469
12:31:40|0.9469
12:31:40|0.9469
12:31:41|0.9469
12:31:42|0.9469
12:31:44|0.9469
12:31:44|0.9469
12:31:46|0.9469
12:31:46|0.94689
12:31:47|0.9469
12:31:49|0.9469
12:31:49|0.9469
12:31:50|0.94672
12:31:52|0.94672
12:31:53|0.94672
12:31:54|0.94672
12:31:55|0.94672
12:31:56|0.94672
12:31:57|0.94672
12:31:58|0.94672
12:31:59|0.94672
12:32:00|0.94672
12:32:02|0.94672
12:32:03|0.94672
12:32:05|0.94672
12:32:06|0.94672
12:32:08|0.94752
12:32:08|0.94772
12:32:10|0.94781
12:32:11|0.94824
12:32:12|0.94832
12:32:13|0.94829
12:32:14|0.94819
12:32:15|0.94817
12:32:16|0.94817
12:32:17|0.94819
12:32:18|0.9485
12:32:19|0.9485
12:32:20|0.9485
12:32:22|0.9485
12:32:23|0.9485
12:32:24|0.9485
12:32:25|0.94869
12:32:26|0.94838
12:32:27|0.94838
12:32:28|0.94814
12:32:29|0.94814
12:32:30|0.94814
12:32:30|0.94814
12:32:31|0.94814
12:32:33|0.94814
12:32:33|0.94837
12:32:35|0.94837
12:32:36|0.94853
12:32:36|0.94869
12:32:38|0.94869
12:32:38|0.949
12:32:40|0.949
12:32:40|0.949
12:32:42|0.949
12:32:44|0.949
12:32:44|0.949
12:32:45|0.949
12:32:46|0.94906
12:32:47|0.94906
12:32:49|0.94906
12:32:49|0.94906
12:32:51|0.94821
12:32:51|0.94821
12:32:52|0.94846
12:32:54|0.94846
12:32:54|0.94846
12:32:56|0.94846
12:32:56|0.94846
12:32:58|0.94879
12:32:59|0.94879
12:33:00|0.94879
12:33:01|0.94874
12:33:03|0.94874
12:33:04|0.94812
12:33:05|0.94812
12:33:05|0.94812
12:33:06|0.94812
12:33:08|0.94812
12:33:10|0.94831
12:33:11|0.94899
12:33:12|0.94899
12:33:13|0.94897
12:33:15|0.94897
12:33:15|0.94897
12:33:16|0.94897
12:33:18|0.94897
12:33:19|0.94898
12:33:20|0.94947
12:33:21|0.94949
12:33:23|0.94949
12:33:23|0.94957
12:33:25|0.94967
12:33:26|0.94941
12:33:27|0.94941
12:33:28|0.94941
12:33:29|0.95015
12:33:30|0.95015
12:33:31|0.95015
12:33:32|0.95015
12:33:33|0.95025
12:33:34|0.95025
12:33:36|0.94994
12:33:37|0.94999
12:33:37|0.95015
12:33:38|0.95015
12:33:40|0.95015
12:33:41|0.95015
12:33:42|0.95015
12:33:43|0.95015
12:33:44|0.95015
12:33:45|0.94993
12:33:46|0.94993
12:33:47|0.94993
12:33:48|0.94993
12:33:49|0.94989
12:33:50|0.95002
12:33:51|0.95039
12:33:52|0.95039
12:33:53|0.95065
12:33:54|0.95065
12:33:55|0.95065
12:33:56|0.95065
12:33:57|0.95065
12:33:59|0.95065
12:33:59|0.95065
12:34:01|0.95065
12:34:01|0.95065
12:34:03|0.95065
12:34:03|0.95065
12:34:04|0.95065
12:34:06|0.95065
12:34:07|0.95065
12:34:08|0.94979
12:34:09|0.94979
12:34:10|0.94979
12:34:11|0.94979
12:34:13|0.95034
12:34:13|0.95034
12:34:14|0.95034
12:34:15|0.95034
12:34:19|0.95024
12:34:21|0.95071
12:34:22|0.95074
12:34:23|0.95074
12:34:24|0.95074
12:34:25|0.95079
12:34:26|0.95092
12:34:28|0.95092
12:34:29|0.95092
12:34:30|0.95092
12:34:30|0.95092
12:34:32|0.95092
12:34:32|0.95087
12:34:33|0.95085
12:34:35|0.95086
12:34:36|0.95086
12:34:37|0.95086
12:34:37|0.95094
12:34:39|0.95115
12:34:40|0.95115
12:34:41|0.95115
12:34:42|0.951
12:34:44|0.95043
12:34:44|0.95043
12:34:45|0.95043
12:34:46|0.95043
12:34:48|0.95043
12:34:48|0.95043
12:34:50|0.95043
12:34:51|0.95043
12:34:52|0.95043
12:34:53|0.95039
12:34:54|0.95043
12:34:55|0.95043
12:34:56|0.95043
12:34:57|0.95062
12:34:58|0.95062
12:34:59|0.95062
12:35:00|0.95073
12:35:01|0.95073
12:35:02|0.95073
12:35:04|0.95073
12:35:06|0.95073
12:35:07|0.95047
12:35:08|0.95047
12:35:09|0.95047
12:35:10|0.95047
12:35:12|0.95047
12:35:13|0.95047
12:35:14|0.95047
12:35:15|0.95047
12:35:16|0.95033
12:35:17|0.94976
12:35:18|0.94956
12:35:19|0.94956
12:35:20|0.94956
12:35:21|0.94956
12:35:22|0.94984
12:35:24|0.95024
12:35:24|0.95024
12:35:25|0.95024
12:35:26|0.95024
12:35:28|0.95032
12:35:28|0.95068
12:35:30|0.95068
12:35:31|0.95068
12:35:32|0.95068
12:35:32|0.95068
12:35:34|0.95068
12:35:35|0.95068
12:35:36|0.95068
12:35:36|0.95068
12:35:38|0.95068
12:35:38|0.95068
12:35:40|0.95098
12:35:41|0.95098
12:35:42|0.95054
12:35:43|0.95131
12:35:44|0.95037
12:35:45|0.95037
12:35:46|0.95037
12:35:48|0.95037
12:35:49|0.95037
12:35:50|0.95037
12:35:50|0.95037
12:35:51|0.95037
12:35:52|0.95037
12:35:53|0.95037
12:35:54|0.95037
12:35:55|0.95036
12:35:57|0.95036
12:35:57|0.95036
12:35:59|0.95036
12:36:00|0.95036
12:36:00|0.95036
12:36:01|0.9505
12:36:03|0.9505
12:36:03|0.9505
12:36:05|0.9505
12:36:07|0.95088
12:36:07|0.95088
12:36:09|0.95033
12:36:09|0.95033
12:36:13|0.95018
12:36:15|0.95014
12:36:16|0.95014
12:36:16|0.94992
12:36:18|0.94992
12:36:18|0.94953
12:36:19|0.94953
12:36:20|0.94953
12:36:22|0.94953
12:36:22|0.9494
12:36:23|0.9494
12:36:25|0.9494
12:36:26|0.94931
12:36:27|0.94929
12:36:28|0.94929
12:36:29|0.94929
12:36:30|0.94924
12:36:31|0.94906
12:36:32|0.94906
12:36:33|0.94879
12:36:34|0.94851
12:36:36|0.94851
12:36:37|0.9484
12:36:37|0.9484
12:36:38|0.9484
12:36:39|0.9484
12:36:40|0.94817
12:36:41|0.9483
12:36:43|0.9483
12:36:44|0.9483
12:36:45|0.9483
12:36:46|0.94849
12:36:47|0.94849
12:36:48|0.94849
12:36:49|0.94849
12:36:50|0.94849
12:36:51|0.94849
12:36:52|0.94849
12:36:53|0.94852
12:36:54|0.94852
12:36:55|0.94852
12:36:57|0.94852
12:36:57|0.94867
12:36:58|0.94867
12:36:59|0.94867
12:37:01|0.94812
12:37:02|0.94812
12:37:02|0.94808
12:37:04|0.94824
12:37:04|0.94818
12:37:05|0.9484
12:37:07|0.94832
12:37:08|0.94837
12:37:09|0.94827
12:37:10|0.94857
12:37:11|0.94878
12:37:12|0.94878
12:37:14|0.94878
12:37:15|0.94916
12:37:17|0.94916
12:37:18|0.9492
12:37:18|0.9492
12:37:19|0.94922
12:37:21|0.94922
12:37:21|0.94953
12:37:23|0.94953
12:37:24|0.94968
12:37:25|0.94968
12:37:26|0.94968
12:37:27|0.95002
12:37:28|0.95002
12:37:29|0.95002
12:37:30|0.95002
12:37:31|0.95002
12:37:32|0.95002
12:37:33|0.95002
12:37:34|0.95002
12:37:35|0.95002
12:37:36|0.95002
12:37:37|0.95002
12:37:38|0.95002
12:37:40|0.95001
12:37:40|0.94978
12:37:42|0.94978
12:37:43|0.94978
12:37:43|0.94978
12:37:45|0.94978
12:37:46|0.94978
12:37:46|0.94978
12:37:48|0.94963
12:37:49|0.94963
12:37:50|0.94963
12:37:51|0.94907
12:37:51|0.94907
12:37:53|0.9495
12:37:54|0.94945
12:37:55|0.94945
12:37:56|0.94945
12:37:57|0.94945
12:37:58|0.94983
12:37:59|0.94983
12:38:00|0.94983
12:38:02|0.94983
12:38:03|0.94983
12:38:03|0.94983
12:38:04|0.94983
12:38:05|0.94983
12:38:06|0.9499
12:38:07|0.9499
12:38:09|0.9499
12:38:10|0.95027
12:38:11|0.95027
12:38:12|0.95027
12:38:13|0.95027
12:38:14|0.94933
12:38:15|0.95038
12:38:16|0.95038
12:38:17|0.95038
12:38:18|0.95038
12:38:19|0.95038
12:38:20|0.94998
12:38:21|0.94998
12:38:23|0.95065
12:38:24|0.95065
12:38:25|0.95065
12:38:26|0.95065
12:38:27|0.95065
12:38:29|0.95065
12:38:29|0.95148
12:38:30|0.95138
12:38:32|0.95138
12:38:33|0.95138
12:38:33|0.95138
12:38:34|0.95147
12:38:35|0.95147
12:38:37|0.95115
12:38:38|0.95115
12:38:39|0.95115
12:38:40|0.95115
12:38:41|0.95115
12:38:43|0.95115
12:38:44|0.9514
12:38:44|0.9514
12:38:45|0.9514
12:38:46|0.9514
12:38:47|0.95131
12:38:48|0.95127
12:38:50|0.95127
12:38:50|0.95107
12:38:52|0.95096
12:38:53|0.95096
12:38:54|0.95129
12:38:55|0.95129
12:38:56|0.95129
12:38:57|0.95103
12:38:58|0.95103
12:38:59|0.95103
12:39:00|0.95103
12:39:01|0.95133
12:39:02|0.95133
12:39:03|0.95133
12:39:04|0.95133
12:39:05|0.95133
12:39:06|0.9509
12:39:07|0.95121
12:39:08|0.95121
12:39:09|0.95121
12:39:10|0.95121
12:39:12|0.95121
12:39:13|0.95121
12:39:13|0.95121
12:39:15|0.95132
12:39:16|0.95132
12:39:16|0.95073
12:39:18|0.95073
12:39:19|0.95073
12:39:20|0.95098
12:39:21|0.95098
12:39:22|0.95098
12:39:23|0.95055
12:39:24|0.95055
12:39:25|0.95055
12:39:27|0.95055
12:39:27|0.95055
12:39:28|0.95055
12:39:30|0.95055
12:39:30|0.95055
12:39:32|0.95055
12:39:33|0.95055
12:39:34|0.95055
12:39:34|0.95055
12:39:36|0.95055
12:39:37|0.95055
12:39:38|0.95055
12:39:39|0.95055
12:39:39|0.95055
12:39:41|0.95055
12:39:42|0.95055
12:39:43|0.95055
12:39:45|0.95058
12:39:46|0.95058
12:39:47|0.95058
12:39:48|0.95058
12:39:49|0.95058
12:39:50|0.95058
12:39:51|0.95058
12:39:52|0.95058
12:39:53|0.95058
12:39:54|0.95058
12:39:55|0.95058
12:39:56|0.95058
12:39:57|0.95058
12:39:58|0.95058
12:39:59|0.95058
12:40:00|0.95058
12:40:01|0.95058
12:40:02|0.95025
12:40:03|0.95011
12:40:05|0.95
12:40:05|0.95
12:40:06|0.95
12:40:07|0.95
12:40:11|0.95
12:40:12|0.94998
12:40:13|0.94952
12:40:14|0.94952
12:40:15|0.94952
12:40:16|0.94952
12:40:18|0.94914
12:40:19|0.94914
12:40:20|0.94914
12:40:22|0.94914
12:40:23|0.94914
12:40:24|0.94914
12:40:25|0.94914
12:40:26|0.94914
12:40:27|0.94914
12:40:28|0.94914
12:40:29|0.94914
12:40:30|0.94914
12:40:31|0.94919
12:40:32|0.94919
12:40:33|0.94919
12:40:34|0.94919
12:40:35|0.94919
12:40:36|0.94919
12:40:37|0.94979
12:40:39|0.94979
12:40:39|0.94979
12:40:41|0.9499
12:40:41|0.9499
12:40:43|0.9499
12:40:44|0.9498
12:40:45|0.9498
12:40:46|0.9498
12:40:48|0.9498
12:40:48|0.9498
12:40:49|0.9498
12:40:51|0.95004
12:40:52|0.95004
12:40:53|0.95004
12:40:54|0.95004
12:40:55|0.95004
12:40:56|0.95004
12:40:57|0.95004
12:40:58|0.95004
12:40:59|0.95004
12:41:00|0.95004
12:41:01|0.95004
12:41:02|0.95004
12:41:03|0.95004
12:41:04|0.94969
12:41:05|0.94969
12:41:06|0.94985
12:41:07|0.94969
12:41:08|0.94969
12:41:09|0.94969
12:41:10|0.94969
12:41:12|0.94969
12:41:13|0.94969
12:41:15|0.94986
12:41:17|0.95062
12:41:17|0.95062
12:41:18|0.95062
12:41:20|0.95062
12:41:21|0.95082
12:41:22|0.95082
12:41:23|0.95082
12:41:24|0.95082
12:41:25|0.95082
12:41:25|0.95082
12:41:27|0.95093
12:41:28|0.95085
12:41:29|0.95085
12:41:30|0.95085
12:41:31|0.95087
12:41:32|0.95087
12:41:34|0.95068
12:41:35|0.95068
12:41:36|0.95068
12:41:37|0.95061
12:41:38|0.95069
12:41:39|0.95069
12:41:40|0.95069
12:41:41|0.95068
12:41:42|0.95068
12:41:43|0.95068
12:41:44|0.95068
12:41:45|0.95068
12:41:47|0.95068
12:41:47|0.95099
12:41:49|0.95132
12:41:49|0.95132
12:41:50|0.95136
12:41:52|0.95136
12:41:53|0.95105
12:41:54|0.95102
12:41:55|0.951
12:41:57|0.951
12:41:57|0.95071
12:41:58|0.95071
12:41:59|0.95071
12:42:00|0.95071
12:42:01|0.95071
12:42:03|0.95071
12:42:04|0.95097
12:42:05|0.9512
12:42:06|0.95121
12:42:07|0.95121
12:42:08|0.95121
12:42:09|0.95121
12:42:11|0.95121
12:42:12|0.95137
12:42:13|0.95137
12:42:15|0.95139
12:42:15|0.95156
12:42:16|0.95156
12:42:17|0.95156
12:42:19|0.95138
12:42:20|0.95138
12:42:22|0.95138
12:42:23|0.9514
12:42:24|0.9514
12:42:24|0.9514
12:42:25|0.9514
12:42:26|0.9518
12:42:28|0.95227
12:42:29|0.952
12:42:29|0.952
12:42:30|0.952
12:42:31|0.952
12:42:32|0.952
12:42:34|0.952
12:42:34|0.952
12:42:36|0.952
12:42:37|0.95192
12:42:38|0.95192
12:42:39|0.95192
12:42:40|0.95192
12:42:40|0.95216
12:42:42|0.95216
12:42:43|0.95216
12:42:43|0.95216
12:42:45|0.95216
12:42:45|0.95216
12:42:47|0.952
12:42:47|0.952
12:42:48|0.952
12:42:51|0.952
12:42:52|0.952
12:42:53|0.952
12:42:53|0.952
12:42:54|0.952
12:42:56|0.952
12:42:57|0.95192
12:42:58|0.95192
12:42:58|0.95192
12:42:59|0.95192
12:43:00|0.95192
12:43:02|0.95187
12:43:03|0.95187
12:43:04|0.95187
12:43:05|0.95187
12:43:05|0.95187
12:43:07|0.95187
12:43:08|0.95187
12:43:09|0.95187
12:43:10|0.95168
12:43:11|0.95168
12:43:12|0.95168
12:43:13|0.95172
12:43:14|0.95172
12:43:15|0.95162
12:43:17|0.95162
12:43:17|0.95148
12:43:19|0.95148
12:43:19|0.95161
12:43:22|0.95161
12:43:22|0.95191
12:43:24|0.95191
12:43:25|0.95191
12:43:26|0.95191
12:43:27|0.95191
12:43:28|0.95191
12:43:29|0.95191
12:43:31|0.95191
12:43:31|0.95191
12:43:32|0.95191
12:43:33|0.95191
12:43:35|0.95191
12:43:35|0.95191
12:43:37|0.95191
12:43:38|0.95191
12:43:39|0.95191
12:43:40|0.95191
12:43:41|0.95191
12:43:43|0.95191
12:43:43|0.95191
12:43:44|0.95191
12:43:45|0.95191
12:43:46|0.95191
12:43:47|0.95191
12:43:49|0.95129
12:43:49|0.95142
12:43:51|0.9514
12:43:52|0.9514
12:43:53|0.9514
12:43:54|0.95178
12:43:55|0.95178
12:43:56|0.95178
12:43:57|0.95178
12:43:58|0.95178
12:43:59|0.95178
12:44:00|0.95178
12:44:02|0.95209
12:44:02|0.95209
12:44:05|0.95209
12:44:05|0.95209
12:44:06|0.95209
12:44:08|0.95209
12:44:08|0.95209
12:44:10|0.95209
12:44:13|0.95209
12:44:13|0.95152
12:44:16|0.95152
12:44:17|0.95152
12:44:18|0.95152
12:44:19|0.95148
12:44:21|0.95152
12:44:22|0.95152
12:44:23|0.95152
12:44:23|0.95152
12:44:24|0.95153
12:44:25|0.95152
12:44:27|0.95152
12:44:28|0.95152
12:44:29|0.95152
12:44:30|0.95152
12:44:31|0.95152
12:44:33|0.95152
12:44:33|0.95152
12:44:35|0.95152
12:44:35|0.95152
12:44:36|0.95152
12:44:38|0.95152
12:44:39|0.95146
12:44:40|0.95146
12:44:42|0.95132
12:44:43|0.95132
12:44:44|0.95132
12:44:46|0.95132
12:44:46|0.95132
12:44:47|0.95132
12:44:49|0.95132
12:44:49|0.95132
12:44:50|0.95132
12:44:52|0.95133
12:44:53|0.95133
12:44:54|0.95133
12:44:55|0.95133
12:44:56|0.95133
12:44:57|0.95133
12:44:58|0.95133
12:44:59|0.95133
12:45:00|0.95133
12:45:01|0.95133
12:45:03|0.95133
12:45:03|0.95133
12:45:04|0.95133
12:45:05|0.95133
12:45:06|0.95133
12:45:07|0.95133
12:45:08|0.95133
12:45:09|0.95133
12:45:11|0.95133
12:45:11|0.95133
12:45:13|0.95133
12:45:14|0.95098
12:45:15|0.95098
12:45:16|0.95098
12:45:18|0.95098
12:45:19|0.95087
12:45:21|0.95094
12:45:21|0.95094
12:45:22|0.95094
12:45:23|0.95094
12:45:25|0.95094
12:45:26|0.95104
12:45:28|0.95104
12:45:28|0.95104
12:45:30|0.95104
12:45:31|0.95104
12:45:33|0.95104
12:45:34|0.95196
12:45:34|0.95188
12:45:35|0.95188
12:45:36|0.95188
12:45:37|0.95188
12:45:39|0.95188
12:45:39|0.95188
12:45:41|0.95188
12:45:42|0.95188
12:45:43|0.95231
12:45:44|0.95231
12:45:45|0.95231
12:45:47|0.95236
12:45:47|0.95249
12:45:48|0.95249
12:45:49|0.95249
12:45:51|0.95257
12:45:52|0.95257
12:45:53|0.95257
12:45:54|0.95238
12:45:54|0.95238
12:45:56|0.95238
12:45:57|0.95238
12:45:58|0.95238
12:45:59|0.9527
12:46:00|0.95288
12:46:01|0.95301
12:46:03|0.95301
12:46:04|0.95254
12:46:05|0.95254
12:46:06|0.95254
12:46:07|0.95206
12:46:07|0.95206
12:46:09|0.95206
12:46:09|0.95206
12:46:11|0.95206
12:46:11|0.95206
12:46:12|0.95206
12:46:14|0.95206
12:46:16|0.95227
12:46:18|0.95197
12:46:19|0.95197
12:46:21|0.95144
12:46:22|0.95144
12:46:23|0.95144
12:46:25|0.95141
12:46:25|0.95141
12:46:26|0.95141
12:46:27|0.95168
12:46:28|0.95168
12:46:30|0.95168
12:46:31|0.95168
12:46:32|0.95287
12:46:33|0.95287
12:46:34|0.95264
12:46:35|0.95279
12:46:37|0.95279
12:46:37|0.95279
12:46:38|0.95279
12:46:39|0.95279
12:46:40|0.95279
12:46:42|0.95279
12:46:42|0.95279
12:46:43|0.95279
12:46:44|0.95279
12:46:46|0.95234
12:46:48|0.95251
12:46:48|0.95251
12:46:50|0.95251
12:46:51|0.95304
12:46:51|0.95304
12:46:53|0.95304
12:46:54|0.9529
12:46:55|0.9529
12:46:56|0.9529
12:46:58|0.9529
12:46:58|0.9529
12:47:00|0.9529
12:47:01|0.9529
12:47:02|0.9529
12:47:03|0.9529
12:47:04|0.9529
12:47:05|0.9529
12:47:06|0.95335
12:47:07|0.95336
12:47:09|0.95336
12:47:10|0.95335
12:47:11|0.95335
12:47:11|0.95335
12:47:12|0.95335
12:47:14|0.95335
12:47:15|0.95335
12:47:17|0.95335
12:47:18|0.95335
12:47:19|0.95335
12:47:20|0.95335
12:47:22|0.95306
12:47:23|0.95336
12:47:25|0.95371
12:47:25|0.95346
12:47:27|0.95364
12:47:28|0.95364
12:47:29|0.95364
12:47:30|0.95364
12:47:31|0.95364
12:47:33|0.95364
12:47:33|0.95346
12:47:34|0.95346
12:47:36|0.95346
12:47:36|0.95346
12:47:38|0.95346
12:47:39|0.95346
12:47:40|0.9537
12:47:41|0.95385
12:47:42|0.95385
12:47:43|0.95385
12:47:43|0.95345
12:47:44|0.95345
12:47:45|0.95309
12:47:47|0.95324
12:47:48|0.95325
12:47:49|0.95325
12:47:49|0.95325
12:47:51|0.95325
12:47:52|0.95325
12:47:52|0.95365
12:47:54|0.95365
12:47:55|0.95365
12:47:56|0.95365
12:47:56|0.95365
12:47:58|0.95365
12:47:59|0.95365
12:48:00|0.95365
12:48:02|0.95365
12:48:03|0.95382
12:48:03|0.95356
12:48:05|0.95356
12:48:06|0.95365
12:48:06|0.95366
12:48:07|0.95366
12:48:09|0.95366
12:48:10|0.95366
12:48:11|0.95365
12:48:12|0.95365
12:48:13|0.95365
12:48:14|0.95365
12:48:15|0.95365
12:48:16|0.95324
12:48:17|0.95324
12:48:18|0.95324
12:48:19|0.95298
12:48:20|0.95298
12:48:22|0.95298
12:48:23|0.95238
12:48:24|0.95265
12:48:25|0.95265
12:48:25|0.95265
12:48:26|0.95265
12:48:27|0.95235
12:48:28|0.95258
12:48:30|0.95258
12:48:30|0.95258
12:48:32|0.95258
12:48:33|0.95258
12:48:34|0.95329
12:48:36|0.95347
12:48:38|0.95347
12:48:39|0.95347
12:48:40|0.95352
12:48:40|0.95371
12:48:41|0.95371
12:48:43|0.95371
12:48:44|0.95371
12:48:45|0.95388
12:48:46|0.95388
12:48:47|0.95388
12:48:48|0.95388
12:48:49|0.95388
12:48:50|0.95388
12:48:51|0.95388
12:48:52|0.95388
12:48:53|0.95363
12:48:54|0.95363
12:48:55|0.95363
12:48:56|0.95363
12:48:57|0.95363
12:48:58|0.95363
12:48:59|0.95363
12:49:01|0.95363
12:49:01|0.95363
12:49:02|0.95363
12:49:03|0.95384
12:49:04|0.95384
12:49:05|0.95384
12:49:06|0.95384
12:49:07|0.95384
12:49:08|0.95384
12:49:09|0.95384
12:49:10|0.95384
12:49:11|0.95384
12:49:12|0.95384
12:49:13|0.95384
12:49:14|0.95384
12:49:15|0.95384
12:49:16|0.95384
12:49:20|0.95384
12:49:21|0.95391
12:49:22|0.954
12:49:23|0.95428
12:49:23|0.95428
12:49:24|0.95428
12:49:26|0.95428
12:49:27|0.95473
12:49:28|0.95492
12:49:29|0.95493
12:49:31|0.95493
12:49:31|0.95484
12:49:33|0.95466
12:49:34|0.95466
12:49:36|0.95466
12:49:36|0.95466
12:49:38|0.95466
12:49:38|0.95511
12:49:39|0.95501
12:49:41|0.95532
12:49:42|0.95532
12:49:43|0.95532
12:49:44|0.95536
12:49:44|0.95536
12:49:46|0.95522
12:49:47|0.95542
12:49:48|0.95542
12:49:49|0.95558
12:49:50|0.95559
12:49:52|0.95559
12:49:52|0.9557
12:49:54|0.9557
12:49:54|0.9557
12:49:55|0.9557
12:49:56|0.9561
12:49:57|0.9561
12:49:58|0.95595
12:50:00|0.95595
12:50:00|0.95595
12:50:01|0.95595
12:50:03|0.95595
12:50:04|0.95595
12:50:05|0.95595
12:50:06|0.95595
12:50:07|0.95595
12:50:08|0.95595
12:50:09|0.95612
12:50:11|0.95612
12:50:12|0.95612
12:50:12|0.95612
12:50:14|0.95612
12:50:14|0.95612
12:50:17|0.95604
12:50:17|0.95604
12:50:18|0.95604
12:50:20|0.95604
12:50:22|0.95588
12:50:23|0.95588
12:50:25|0.95588
12:50:25|0.95603
12:50:27|0.95603
12:50:27|0.95612
12:50:29|0.95609
12:50:29|0.95612
12:50:30|0.95612
12:50:32|0.95612
12:50:32|0.95612
12:50:34|0.95612
12:50:35|0.95612
12:50:37|0.95586
12:50:38|0.95586
12:50:38|0.95562
12:50:40|0.95562
12:50:40|0.95562
12:50:41|0.95566
12:50:43|0.95566
12:50:44|0.95566
12:50:45|0.95566
12:50:46|0.95566
12:50:47|0.95566
12:50:48|0.95566
12:50:50|0.95566
12:50:51|0.95566
12:50:51|0.95566
12:50:53|0.95566
12:50:54|0.95477
12:50:55|0.9546
12:50:55|0.9546
12:50:57|0.95454
12:50:58|0.95454
12:50:59|0.95472
12:51:00|0.95472
12:51:01|0.95421
12:51:02|0.95421
12:51:04|0.95421
12:51:05|0.95366
12:51:06|0.95342
12:51:07|0.95335
12:51:09|0.95335
12:51:10|0.95335
12:51:11|0.95335
12:51:11|0.95335
12:51:13|0.95449
12:51:13|0.95449
12:51:15|0.95449
12:51:16|0.95449
12:51:17|0.95405
12:51:18|0.95485
12:51:19|0.95485
12:51:21|0.95485
12:51:22|0.95508
12:51:23|0.95508
12:51:24|0.95508
12:51:25|0.95508
12:51:26|0.95499
12:51:28|0.95499
12:51:29|0.95508
12:51:30|0.95508
12:51:31|0.95508
12:51:32|0.95508
12:51:33|0.95542
12:51:34|0.95542
12:51:36|0.95542
12:51:36|0.95542
12:51:37|0.95542
12:51:39|0.95542
12:51:39|0.95542
12:51:41|0.95565
12:51:41|0.95565
12:51:42|0.9557
12:51:44|0.9557
12:51:45|0.95545
12:51:46|0.95545
12:51:47|0.95545
12:51:48|0.95545
12:51:49|0.95545
12:51:50|0.95545
12:51:51|0.95545
12:51:52|0.95545
12:51:53|0.95545
12:51:54|0.95589
12:51:55|0.95589
12:51:56|0.95589
12:51:57|0.95589
12:51:58|0.95589
12:51:59|0.95564
12:52:00|0.95564
12:52:01|0.95564
12:52:02|0.95615
12:52:03|0.95621
12:52:04|0.95621
12:52:06|0.95621
12:52:06|0.95623
12:52:08|0.95623
12:52:09|0.95578
12:52:09|0.95577
12:52:10|0.95586
12:52:12|0.95586
12:52:12|0.95629
12:52:14|0.95587
12:52:15|0.95546
12:52:15|0.95546
12:52:17|0.95546
12:52:18|0.95546
12:52:19|0.95546
12:52:20|0.95533
12:52:22|0.95533
12:52:23|0.95528
12:52:25|0.95528
12:52:26|0.95528
12:52:28|0.95528
12:52:29|0.95528
12:52:30|0.95528
12:52:31|0.95528
12:52:32|0.95528
12:52:34|0.95528
12:52:35|0.95528
12:52:35|0.95528
12:52:37|0.95528
12:52:38|0.95528
12:52:39|0.95528
12:52:40|0.95569
12:52:41|0.95569
12:52:42|0.95569
12:52:43|0.95569
12:52:44|0.95569
12:52:45|0.95569
12:52:46|0.95528
12:52:47|0.95556
12:52:48|0.95553
12:52:49|0.95553
12:52:50|0.95553
12:52:51|0.95553
12:52:52|0.95528
12:52:53|0.95528
12:52:54|0.95528
12:52:55|0.95491
12:52:57|0.95491
12:52:57|0.95491
12:52:59|0.95491
12:52:59|0.95491
12:53:00|0.95491
12:53:01|0.95491
12:53:03|0.95491
12:53:04|0.95523
12:53:04|0.95523
12:53:05|0.95523
12:53:07|0.95523
12:53:07|0.95523
12:53:08|0.95523
12:53:09|0.95523
12:53:10|0.95523
12:53:11|0.95523
12:53:12|0.95523
12:53:14|0.95523
12:53:15|0.95523
12:53:16|0.95523
12:53:17|0.95517
12:53:18|0.95517
12:53:19|0.95517
12:53:20|0.95485
12:53:21|0.95511
12:53:23|0.95511
12:53:24|0.95511
12:53:26|0.95511
12:53:26|0.95564
12:53:27|0.95564
12:53:29|0.9556
12:53:30|0.9556
12:53:32|0.9556
12:53:33|0.9556
12:53:34|0.95582
12:53:35|0.95582
12:53:36|0.95582
12:53:37|0.95582
12:53:38|0.95582
12:53:39|0.95582
12:53:39|0.95582
12:53:41|0.9555
12:53:42|0.9555
12:53:43|0.9555
12:53:44|0.9555
12:53:45|0.9555
12:53:46|0.9555
12:53:47|0.9557
12:53:48|0.9557
12:53:50|0.9557
12:53:50|0.9557
12:53:52|0.9557
12:53:52|0.9557
12:53:54|0.9557
12:53:54|0.9557
12:53:55|0.9557
12:53:56|0.9557
12:53:58|0.9555
12:53:58|0.9555
12:53:59|0.9555
12:54:00|0.95582
12:54:02|0.95582
12:54:02|0.95582
12:54:03|0.95582
12:54:04|0.95582
12:54:07|0.95582
12:54:07|0.95582
12:54:09|0.95555
12:54:09|0.95582
12:54:11|0.95582
12:54:11|0.95594
12:54:12|0.95594
12:54:13|0.95554
12:54:15|0.95554
12:54:15|0.9555
12:54:16|0.9551
12:54:17|0.9551
12:54:18|0.9551
12:54:20|0.9551
12:54:21|0.9551
12:54:22|0.9551
12:54:24|0.9551
12:54:24|0.9551
12:54:26|0.9551
12:54:26|0.9551
12:54:28|0.9551
12:54:29|0.95522
12:54:31|0.95522
12:54:32|0.95522
12:54:32|0.95522
12:54:34|0.95522
12:54:35|0.95522
12:54:36|0.95522
12:54:37|0.95522
12:54:38|0.95522
12:54:39|0.95522
12:54:40|0.95522
12:54:41|0.95522
12:54:42|0.95522
12:54:43|0.95522
12:54:45|0.95522
12:54:45|0.95522
12:54:46|0.95522
12:54:48|0.95522
12:54:48|0.95522
12:54:50|0.95412
12:54:50|0.95412
12:54:52|0.95412
12:54:52|0.95412
12:54:53|0.95412
12:54:55|0.95412
12:54:56|0.95412
12:54:56|0.95412
12:54:58|0.954
12:54:58|0.954
12:55:00|0.954
12:55:01|0.954
12:55:02|0.95396
12:55:03|0.95408
12:55:04|0.95408
12:55:05|0.95408
12:55:06|0.95351
12:55:07|0.95372
12:55:08|0.95372
12:55:09|0.95372
12:55:10|0.95372
12:55:12|0.95369
12:55:13|0.95369
12:55:13|0.95369
12:55:14|0.95357
12:55:15|0.95357
12:55:16|0.95306
12:55:17|0.9528
12:55:19|0.9532
12:55:19|0.95255
12:55:21|0.95255
12:55:21|0.95217
12:55:23|0.95217
12:55:24|0.95217
12:55:26|0.95198
12:55:27|0.95198
12:55:28|0.95136
12:55:29|0.95184
12:55:31|0.95148
12:55:31|0.95167
12:55:32|0.95134
12:55:33|0.95134
12:55:34|0.95133
12:55:35|0.951
12:55:37|0.95096
12:55:39|0.95138
12:55:39|0.95147
12:55:41|0.95147
12:55:42|0.95227
12:55:43|0.95227
12:55:45|0.95227
12:55:45|0.95227
12:55:46|0.95227
12:55:48|0.95227
12:55:48|0.95197
12:55:49|0.95198
12:55:50|0.95198
12:55:51|0.95198
12:55:52|0.95205
12:55:54|0.95205
12:55:55|0.95277
12:55:56|0.95267
12:55:57|0.95267
12:55:58|0.95278
12:55:59|0.95278
12:56:00|0.95278
12:56:00|0.95278
12:56:02|0.95278
12:56:03|0.95278
12:56:04|0.95278
12:56:05|0.95278
12:56:06|0.95278
12:56:07|0.95278
12:56:08|0.95278
12:56:09|0.95278
12:56:10|0.95278
12:56:11|0.95278
12:56:12|0.9523
12:56:13|0.9523
12:56:14|0.9523
12:56:15|0.9523
12:56:16|0.9523
12:56:17|0.9523
12:56:18|0.9523
12:56:19|0.9523
12:56:20|0.9523
12:56:21|0.9523
12:56:22|0.9523
12:56:23|0.95252
12:56:25|0.95252
12:56:26|0.95252
12:56:28|0.95269
12:56:29|0.95271
12:56:29|0.95271
12:56:31|0.95271
12:56:32|0.95271
12:56:33|0.95271
12:56:35|0.95252
12:56:36|0.95252
12:56:37|0.95252
12:56:38|0.95252
12:56:39|0.95252
12:56:39|0.95252
12:56:40|0.95252
12:56:42|0.95252
12:56:43|0.95252
12:56:44|0.95242
12:56:46|0.95242
12:56:46|0.95242
12:56:47|0.95242
12:56:48|0.95242
12:56:49|0.95242
12:56:51|0.95242
12:56:51|0.95242
12:56:52|0.95242
12:56:54|0.95242
12:56:54|0.95231
12:56:55|0.95237
12:56:57|0.95249
12:56:57|0.95249
12:56:59|0.95233
12:57:00|0.95233
12:57:01|0.95233
12:57:02|0.95233
12:57:02|0.95233
12:57:04|0.95233
12:57:05|0.95308
12:57:06|0.95308
12:57:07|0.95213
12:57:07|0.95213
12:57:09|0.95213
12:57:10|0.95261
12:57:11|0.95298
12:57:12|0.95298
12:57:13|0.95298
12:57:14|0.9523
12:57:15|0.9523
12:57:17|0.9523
12:57:17|0.95247
12:57:18|0.95247
12:57:19|0.95247
12:57:20|0.95247
12:57:22|0.95247
12:57:22|0.95247
12:57:23|0.95247
12:57:25|0.95247
12:57:27|0.95256
12:57:28|0.95256
12:57:30|0.95256
12:57:30|0.95256
12:57:32|0.95256
12:57:32|0.95277
12:57:35|0.95277
12:57:36|0.95277
12:57:37|0.95258
12:57:38|0.95258
12:57:39|0.95258
12:57:40|0.95258
12:57:41|0.95277
12:57:42|0.95249
12:57:43|0.95249
12:57:44|0.95249
12:57:45|0.95249
12:57:46|0.95273
12:57:47|0.95303
12:57:48|0.95308
12:57:50|0.95308
12:57:50|0.95319
12:57:52|0.95319
12:57:53|0.95319
12:57:54|0.95319
12:57:54|0.95309
12:57:56|0.95309
12:57:56|0.95309
12:57:58|0.95309
12:57:59|0.95309
12:58:00|0.9527
12:58:02|0.9527
12:58:03|0.9527
12:58:04|0.9527
12:58:05|0.9527
12:58:06|0.9527
12:58:07|0.9527
12:58:08|0.9527
12:58:09|0.9527
12:58:11|0.9527
12:58:11|0.95256
12:58:12|0.95256
12:58:13|0.95256
12:58:14|0.95256
12:58:15|0.95256
12:58:16|0.95256
12:58:17|0.95256
12:58:18|0.95256
12:58:19|0.95256
12:58:20|0.95256
12:58:22|0.95236
12:58:23|0.95218
12:58:24|0.95215
12:58:25|0.95215
12:58:26|0.95228
12:58:28|0.95228
12:58:30|0.95228
12:58:31|0.95228
12:58:33|0.95228
12:58:34|0.95228
12:58:35|0.95228
12:58:37|0.95228
12:58:37|0.95228
12:58:39|0.95228
12:58:40|0.95236
12:58:41|0.95236
12:58:43|0.95239
12:58:44|0.95268
12:58:44|0.95268
12:58:46|0.95268
12:58:46|0.95265
12:58:48|0.95265
12:58:49|0.95265
12:58:50|0.95265
12:58:52|0.95229
12:58:52|0.95229
12:58:53|0.95229
12:58:54|0.95229
12:58:56|0.95229
12:58:56|0.95229
12:58:58|0.95233
12:58:58|0.95233
12:58:59|0.95233
12:59:01|0.95233
12:59:03|0.95233
12:59:04|0.95233
12:59:04|0.95233
12:59:05|0.95225
12:59:07|0.95225
12:59:08|0.95213
12:59:08|0.95213
12:59:09|0.95213
12:59:10|0.95213
12:59:11|0.95213
12:59:13|0.95186
12:59:13|0.95174
12:59:15|0.95174
12:59:16|0.95174
12:59:18|0.95174
12:59:18|0.95171
12:59:19|0.95176
12:59:20|0.95162
12:59:21|0.9516
12:59:22|0.9516
12:59:24|0.95193
12:59:24|0.95193
12:59:25|0.95193
12:59:26|0.95193
12:59:28|0.95193
12:59:29|0.95193
12:59:31|0.95208
12:59:32|0.95208
12:59:32|0.95193
12:59:34|0.95165
12:59:35|0.9516
12:59:36|0.9516
12:59:37|0.9516
12:59:38|0.9516
12:59:39|0.9516
12:59:41|0.9516
12:59:43|0.95168
12:59:44|0.95161
12:59:45|0.9516
12:59:45|0.95176
12:59:47|0.95176
12:59:48|0.95161
12:59:48|0.95161
12:59:50|0.95161
12:59:52|0.95161
12:59:52|0.95161
12:59:53|0.9516
12:59:54|0.9516
12:59:55|0.9516
12:59:56|0.9516
12:59:58|0.9516
12:59:58|0.9516
13:00:00|0.95137
13:00:00|0.95137
13:00:04|0.95137
13:00:05|0.95131
13:00:06|0.95144
13:00:07|0.95065
13:00:08|0.95025
13:00:09|0.95036
13:00:10|0.9504
13:00:11|0.95019
13:00:12|0.95019
13:00:13|0.95013
13:00:15|0.95012
13:00:15|0.95
13:00:16|0.95017
13:00:17|0.95053
13:00:18|0.95033
13:00:19|0.95033
13:00:20|0.95033
13:00:22|0.95033
13:00:23|0.95033
13:00:24|0.95018
13:00:25|0.95033
13:00:26|0.94992
13:00:27|0.95025
13:00:28|0.95025
13:00:30|0.95032
13:00:32|0.95032
13:00:33|0.95064
13:00:35|0.95047
13:00:35|0.95068
13:00:37|0.95068
13:00:37|0.95068
13:00:39|0.95081
13:00:39|0.95051
13:00:42|0.95099
13:00:43|0.95099
13:00:44|0.95046
13:00:44|0.95046
13:00:45|0.95047
13:00:47|0.95047
13:00:48|0.95013
13:00:49|0.95013
13:00:50|0.95016
13:00:51|0.95008
13:00:52|0.95007
13:00:54|0.95007
13:00:54|0.95
13:00:55|0.95
13:00:56|0.95
13:00:58|0.95
13:00:58|0.95
13:00:59|0.94927
13:01:01|0.94924
13:01:02|0.94922
13:01:02|0.94902
13:01:04|0.94944
13:01:05|0.94981
13:01:06|0.95012
13:01:07|0.95016
13:01:08|0.95028
13:01:09|0.9501
13:01:10|0.9501
13:01:11|0.95029
13:01:12|0.95045
13:01:14|0.95045
13:01:14|0.95065
13:01:15|0.94997
13:01:16|0.94987
13:01:18|0.94987
13:01:18|0.94954
13:01:19|0.94918
13:01:21|0.94919
13:01:21|0.94919
13:01:22|0.94935
13:01:24|0.94935
13:01:25|0.94935
13:01:26|0.94964
13:01:27|0.94964
13:01:28|0.94944
13:01:29|0.94927
13:01:31|0.94944
13:01:33|0.94922
13:01:33|0.94922
13:01:34|0.94922
13:01:36|0.94913
13:01:37|0.94901
13:01:38|0.94885
13:01:39|0.94885
13:01:40|0.94865
13:01:41|0.94865
13:01:43|0.94865
13:01:44|0.94865
13:01:45|0.94953
13:01:46|0.94925
13:01:47|0.94925
13:01:49|0.94918
13:01:49|0.94915
13:01:50|0.94902
13:01:51|0.94902
13:01:52|0.94902
13:01:53|0.94902
13:01:54|0.94902
13:01:55|0.94902
13:01:56|0.94902
13:01:58|0.94902
13:01:58|0.94905
13:02:00|0.94905
13:02:00|0.9493
13:02:01|0.9493
13:02:02|0.9493
13:02:04|0.9493
13:02:04|0.9493
13:02:05|0.94981
13:02:06|0.95015
13:02:08|0.95015
13:02:09|0.95014
13:02:10|0.94999
13:02:12|0.94999
13:02:12|0.95072
13:02:13|0.95026
13:02:14|0.95002
13:02:15|0.95023
13:02:16|0.95023
13:02:18|0.95044
13:02:19|0.95044
13:02:20|0.95065
13:02:21|0.95081
13:02:22|0.95081
13:02:23|0.95081
13:02:24|0.95081
13:02:25|0.95081
13:02:26|0.951
13:02:27|0.951
13:02:28|0.95117
13:02:29|0.95117
13:02:31|0.95144
13:02:32|0.95135
13:02:33|0.95107
13:02:34|0.95107
13:02:36|0.95107
13:02:37|0.95107
13:02:38|0.95148
13:02:40|0.95148
13:02:41|0.95148
13:02:42|0.95148
13:02:43|0.95148
13:02:45|0.95148
13:02:46|0.95148
13:02:47|0.95145
13:02:47|0.95201
13:02:49|0.95201
13:02:50|0.95176
13:02:51|0.95186
13:02:52|0.95186
13:02:53|0.95186
13:02:54|0.95186
13:02:55|0.95186
13:02:56|0.95186
13:02:57|0.95186
13:02:58|0.95186
13:02:59|0.95186
13:03:01|0.95186
13:03:02|0.95186
13:03:02|0.95186
13:03:03|0.952
13:03:05|0.952
13:03:06|0.95172
13:03:07|0.95172
13:03:08|0.95186
13:03:09|0.95124
13:03:11|0.95096
13:03:12|0.95104
13:03:12|0.95104
13:03:14|0.95106
13:03:15|0.95117
13:03:16|0.95088
13:03:18|0.95055
13:03:18|0.95033
13:03:19|0.95056
13:03:20|0.95019
13:03:21|0.95035
13:03:23|0.95077
13:03:23|0.95057
13:03:24|0.95033
13:03:26|0.94996
13:03:26|0.95003
13:03:27|0.94976
13:03:28|0.94976
13:03:29|0.94963
13:03:30|0.94963
13:03:33|0.9496
13:03:35|0.9496
13:03:36|0.9496
13:03:36|0.94985
13:03:38|0.94985
13:03:40|0.94967
13:03:42|0.94989
13:03:42|0.94989
13:03:44|0.94951
13:03:45|0.94951
13:03:46|0.94946
13:03:47|0.94946
13:03:49|0.94945
13:03:49|0.94946
13:03:51|0.94946
13:03:52|0.94945
13:03:53|0.9492
13:03:54|0.94925
13:03:54|0.94925
13:03:56|0.94936
13:03:57|0.94935
13:03:58|0.94888
13:03:59|0.94888
13:04:00|0.94886
13:04:01|0.94911
13:04:02|0.9487
13:04:03|0.9487
13:04:05|0.94801
13:04:05|0.948
13:04:06|0.9475
13:04:07|0.94718
13:04:08|0.94713
13:04:09|0.9472
13:04:10|0.94746
13:04:11|0.94768
13:04:12|0.94792
13:04:14|0.94814
13:04:14|0.94801
13:04:16|0.94799
13:04:16|0.94782
13:04:17|0.94787
13:04:18|0.94791
13:04:19|0.94791
13:04:20|0.94808
13:04:21|0.94808
13:04:22|0.94808
13:04:24|0.94808
13:04:24|0.94808
13:04:25|0.948
13:04:27|0.94828
13:04:27|0.94828
13:04:29|0.94823
13:04:30|0.94801
13:04:30|0.94801
13:04:32|0.9477
13:04:33|0.9477
13:04:34|0.9477
13:04:35|0.9477
13:04:36|0.9477
13:04:37|0.9477
13:04:38|0.9477
13:04:39|0.94783
13:04:40|0.94815
13:04:42|0.94856
13:04:43|0.94856
13:04:44|0.94856
13:04:45|0.94856
13:04:46|0.94856
13:04:47|0.94856
13:04:48|0.94856
13:04:50|0.94856
13:04:51|0.94856
13:04:51|0.94856
13:04:53|0.9487
13:04:54|0.94844
13:04:55|0.94844
13:04:56|0.94838
13:04:57|0.94838
13:04:58|0.94838
13:04:59|0.94838
13:05:00|0.94838
13:05:02|0.94855
13:05:03|0.9478
13:05:04|0.9478
13:05:05|0.94764
13:05:06|0.94764
13:05:08|0.94805
13:05:08|0.94824
13:05:10|0.94824
13:05:10|0.94824
13:05:11|0.94845
13:05:12|0.94876
13:05:14|0.94876
13:05:14|0.94876
13:05:15|0.94887
13:05:16|0.94887
13:05:18|0.94881
13:05:18|0.94881
13:05:20|0.94851
13:05:21|0.94851
13:05:22|0.9482
13:05:23|0.9482
13:05:23|0.9482
13:05:24|0.9482
13:05:26|0.9482
13:05:26|0.9477
13:05:28|0.94786
13:05:28|0.94787
13:05:30|0.94788
13:05:31|0.94803
13:05:33|0.94803
13:05:33|0.94787
13:05:34|0.94787
13:05:37|0.94793
13:05:38|0.9482
13:05:39|0.94824
13:05:40|0.94824
13:05:41|0.94824
13:05:42|0.94856
13:05:43|0.94829
13:05:45|0.9479
13:05:45|0.94766
13:05:47|0.94766
13:05:47|0.94766
13:05:48|0.94605
13:05:50|0.94607
13:05:50|0.94605
13:05:52|0.94584
13:05:53|0.94588
13:05:54|0.94609
13:05:55|0.94609
13:05:56|0.94599
13:05:58|0.94604
13:05:59|0.94604
13:06:00|0.94593
13:06:01|0.94619
13:06:02|0.94619
13:06:03|0.94626
13:06:04|0.94626
13:06:05|0.94585
13:06:05|0.94585
13:06:07|0.94573
13:06:08|0.94596
13:06:09|0.94597
13:06:10|0.94599
13:06:12|0.94604
13:06:12|0.94587
13:06:13|0.94659
13:06:14|0.94659
13:06:16|0.94659
13:06:16|0.94597
13:06:17|0.94578
13:06:18|0.94578
13:06:20|0.94595
13:06:20|0.94595
13:06:21|0.94575
13:06:22|0.94571
13:06:24|0.94571
13:06:24|0.9453
13:06:25|0.94466
13:06:26|0.94483
13:06:28|0.94483
13:06:28|0.94476
13:06:29|0.94476
13:06:31|0.9446
13:06:32|0.9446
13:06:33|0.9446
13:06:33|0.9446
13:06:35|0.9446
13:06:37|0.94452
13:06:38|0.94428
13:06:39|0.94417
13:06:39|0.94424
13:06:41|0.94424
13:06:42|0.94424
13:06:43|0.94424
13:06:44|0.944
13:06:45|0.944
13:06:46|0.9444
13:06:47|0.9448
13:06:49|0.94473
13:06:49|0.94475
13:06:50|0.94475
13:06:51|0.94475
13:06:53|0.94425
13:06:53|0.94425
13:06:55|0.94425
13:06:56|0.94392
13:06:56|0.94389
13:06:57|0.94389
13:06:59|0.94389
13:06:59|0.9439
13:07:00|0.94286
13:07:02|0.943
13:07:02|0.943
13:07:04|0.943
13:07:05|0.94297
13:07:06|0.94297
13:07:07|0.943
13:07:08|0.943
13:07:09|0.943
13:07:10|0.94281
13:07:11|0.94264
13:07:12|0.94246
13:07:13|0.94266
13:07:14|0.94266
13:07:15|0.94284
13:07:17|0.94279
13:07:17|0.9427
13:07:18|0.94271
13:07:20|0.9429
13:07:20|0.9429
13:07:21|0.94299
13:07:23|0.943
13:07:23|0.943
13:07:25|0.943
13:07:25|0.94296
13:07:27|0.94296
13:07:28|0.94287
13:07:29|0.9424
13:07:29|0.94296
13:07:31|0.94322
13:07:31|0.94322
13:07:33|0.94322
13:07:34|0.94378
13:07:34|0.94392
13:07:36|0.94394
13:07:37|0.94396
13:07:39|0.94403
13:07:40|0.94411
13:07:41|0.94411
13:07:42|0.94431
13:07:43|0.94451
13:07:44|0.94451
13:07:45|0.9446
13:07:47|0.94419
13:07:48|0.94413
13:07:49|0.94413
13:07:50|0.94413
13:07:51|0.94413
13:07:52|0.94412
13:07:53|0.94412
13:07:55|0.94412
13:07:56|0.94467
13:07:56|0.94449
13:07:58|0.94375
13:07:59|0.94345
13:08:00|0.94309
13:08:01|0.94309
13:08:02|0.94309
13:08:02|0.94309
13:08:03|0.94309
13:08:05|0.94309
13:08:05|0.94318
13:08:07|0.94318
13:08:08|0.94318
13:08:10|0.94301
13:08:10|0.94301
13:08:12|0.94301
13:08:12|0.94293
13:08:14|0.94273
13:08:14|0.94295
13:08:15|0.94295
13:08:16|0.94304
13:08:18|0.94305
13:08:18|0.94305
13:08:19|0.94305
13:08:20|0.94305
13:08:22|0.94305
13:08:23|0.94328
13:08:24|0.94312
13:08:25|0.94312
13:08:26|0.94312
13:08:27|0.94312
13:08:28|0.94312
13:08:29|0.94312
13:08:31|0.94312
13:08:31|0.94312
13:08:33|0.94312
13:08:34|0.94312
13:08:34|0.94312
13:08:35|0.94312
13:08:36|0.94312
13:08:37|0.94312
13:08:40|0.94306
13:08:40|0.94306
13:08:41|0.94306
13:08:43|0.94306
13:08:44|0.94272
13:08:45|0.94267
13:08:46|0.94267
13:08:47|0.94267
13:08:49|0.94267
13:08:49|0.94267
13:08:50|0.94267
13:08:52|0.94185
13:08:53|0.94179
13:08:54|0.94179
13:08:54|0.94179
13:08:56|0.94179
13:08:57|0.94169
13:08:58|0.94173
13:08:59|0.94185
13:09:00|0.94185
13:09:01|0.942
13:09:03|0.94187
13:09:04|0.94193
13:09:04|0.94193
13:09:05|0.94174
13:09:07|0.94174
13:09:07|0.94174
13:09:09|0.94178
13:09:09|0.94181
13:09:11|0.94181
13:09:12|0.94192
13:09:13|0.94192
13:09:14|0.94192
13:09:15|0.94182
13:09:16|0.94197
13:09:17|0.94179
13:09:18|0.94179
13:09:19|0.94179
13:09:20|0.94179
13:09:21|0.94179
13:09:22|0.94179
13:09:23|0.94179
13:09:24|0.94179
13:09:26|0.94218
13:09:26|0.94232
13:09:28|0.94244
13:09:28|0.94244
13:09:29|0.94244
13:09:30|0.94244
13:09:31|0.94244
13:09:33|0.94203
13:09:33|0.94204
13:09:35|0.94204
13:09:36|0.94204
13:09:37|0.94204
13:09:39|0.94204
13:09:41|0.94204
13:09:42|0.94275
13:09:43|0.94172
13:09:44|0.94196
13:09:46|0.94257
13:09:47|0.94259
13:09:48|0.943
13:09:49|0.94291
13:09:50|0.94291
13:09:51|0.94291
13:09:52|0.94261
13:09:54|0.94245
13:09:55|0.9421
13:09:56|0.94206
13:09:56|0.94206
13:09:58|0.94206
13:09:59|0.94206
13:10:00|0.94187
13:10:01|0.94187
13:10:02|0.94132
13:10:04|0.94093
13:10:05|0.94094
13:10:06|0.94091
13:10:07|0.94091
13:10:08|0.941
13:10:09|0.94083
13:10:11|0.94083
13:10:12|0.94077
13:10:13|0.94098
13:10:14|0.94098
13:10:14|0.941
13:10:16|0.941
13:10:20|0.94099
13:10:20|0.94099
13:10:21|0.94091
13:10:23|0.941
13:10:23|0.94099
13:10:24|0.94099
13:10:25|0.941
13:10:27|0.941
13:10:27|0.941
13:10:28|0.94099
13:10:29|0.94099
13:10:31|0.941
13:10:32|0.941
13:10:33|0.94148
13:10:34|0.94148
13:10:35|0.94148
13:10:36|0.94148
13:10:37|0.94148
13:10:38|0.94148
13:10:39|0.941
13:10:41|0.94084
13:10:43|0.941
13:10:44|0.94089
13:10:46|0.94099
13:10:46|0.94099
13:10:48|0.941
13:10:48|0.941
13:10:49|0.941
13:10:51|0.941
13:10:52|0.94096
13:10:53|0.94149
13:10:54|0.94173
13:10:56|0.94173
13:10:57|0.94183
13:10:58|0.94183
13:10:59|0.94171
13:11:00|0.94185
13:11:00|0.94186
13:11:02|0.94186
13:11:02|0.94155
13:11:03|0.94195
13:11:05|0.94228
13:11:06|0.94275
13:11:08|0.94275
13:11:08|0.94268
13:11:10|0.94234
13:11:11|0.94209
13:11:13|0.94175
13:11:13|0.94149
13:11:14|0.94119
13:11:16|0.94119
13:11:16|0.94097
13:11:17|0.94132
13:11:19|0.94113
13:11:19|0.9412
13:11:21|0.94125
13:11:22|0.94138
13:11:23|0.94226
13:11:24|0.94192
13:11:25|0.94192
13:11:26|0.94205
13:11:27|0.94205
13:11:27|0.94225
13:11:28|0.94218
13:11:29|0.94228
13:11:31|0.94228
13:11:32|0.94277
13:11:33|0.943
13:11:33|0.94296
13:11:35|0.94296
13:11:36|0.94271
13:11:37|0.94243
13:11:38|0.94229
13:11:39|0.94229
13:11:41|0.94229
13:11:42|0.94238
13:11:43|0.94285
13:11:45|0.94293
13:11:46|0.94305
13:11:46|0.94334
13:11:48|0.94334
13:11:49|0.94334
13:11:50|0.94317
13:11:51|0.94311
13:11:52|0.94314
13:11:54|0.94314
13:11:55|0.94331
13:11:56|0.94308
13:11:57|0.94308
13:11:58|0.94319
13:12:00|0.94355
13:12:00|0.94355
13:12:01|0.94363
13:12:02|0.9436
13:12:03|0.94337
13:12:04|0.94369
13:12:06|0.9437
13:12:06|0.9437
13:12:08|0.94373
13:12:09|0.94375
13:12:10|0.94375
13:12:11|0.94375
13:12:12|0.94375
13:12:13|0.94408
13:12:14|0.94408
13:12:15|0.94408
13:12:16|0.94415
13:12:17|0.94415
13:12:18|0.944
13:12:19|0.944
13:12:20|0.944
13:12:21|0.944
13:12:22|0.944
13:12:24|0.94403
13:12:24|0.94403
13:12:25|0.94403
13:12:26|0.94405
13:12:27|0.94405
13:12:28|0.94405
13:12:29|0.94405
13:12:30|0.94419
13:12:31|0.94405
13:12:32|0.94423
13:12:33|0.94423
13:12:34|0.94423
13:12:35|0.94423
13:12:36|0.94423
13:12:38|0.94479
13:12:38|0.94479
13:12:39|0.94476
13:12:41|0.94447
13:12:43|0.94447
13:12:44|0.94447
13:12:45|0.94412
13:12:46|0.94446
13:12:47|0.94435
13:12:48|0.94427
13:12:49|0.94427
13:12:50|0.94427
13:12:51|0.94401
13:12:53|0.9439
13:12:53|0.9439
13:12:54|0.94386
13:12:55|0.94386
13:12:56|0.94386
13:12:58|0.94368
13:12:59|0.94368
13:13:00|0.94368
13:13:00|0.94386
13:13:01|0.94386
13:13:03|0.94437
13:13:04|0.94437
13:13:04|0.94517
13:13:05|0.94517
13:13:07|0.94517
13:13:09|0.94517
13:13:10|0.94535
13:13:11|0.94534
13:13:11|0.94514
13:13:12|0.94467
13:13:13|0.94459
13:13:15|0.94459
13:13:15|0.94445
13:13:17|0.94445
13:13:17|0.94447
13:13:18|0.94447
13:13:20|0.94447
13:13:21|0.94447
13:13:22|0.94447
13:13:23|0.94447
13:13:24|0.94465
13:13:25|0.94455
13:13:26|0.94455
13:13:27|0.94472
13:13:28|0.94472
13:13:29|0.94472
13:13:31|0.94515
13:13:31|0.94536
13:13:32|0.94536
13:13:33|0.94559
13:13:34|0.94559
13:13:35|0.94575
13:13:37|0.94575
13:13:38|0.94575
13:13:38|0.94583
13:13:39|0.94583
13:13:41|0.94583
13:13:43|0.94594
13:13:44|0.94594
13:13:46|0.94571
13:13:47|0.94555
13:13:47|0.94555
13:13:49|0.94555
13:13:50|0.94555
13:13:51|0.94564
13:13:52|0.94564
13:13:53|0.94564
13:13:54|0.94557
13:13:55|0.94548
13:13:56|0.94548
13:13:57|0.94548
13:13:59|0.94548
13:13:59|0.94548
13:14:00|0.94548
13:14:02|0.94548
13:14:02|0.94548
13:14:04|0.94548
13:14:05|0.94564
13:14:06|0.94549
13:14:07|0.94549
13:14:08|0.94549
13:14:08|0.94549
13:14:10|0.94549
13:14:12|0.94539
13:14:12|0.94544
13:14:13|0.94545
13:14:15|0.94549
13:14:15|0.94549
13:14:16|0.94549
13:14:17|0.94549
13:14:18|0.94549
13:14:19|0.94549
13:14:20|0.94549
13:14:21|0.94549
13:14:23|0.94549
13:14:23|0.94549
13:14:24|0.94543
13:14:25|0.94544
13:14:27|0.94544
13:14:28|0.94546
13:14:28|0.94538
13:14:30|0.94538
13:14:31|0.94538
13:14:31|0.94538
13:14:33|0.94538
13:14:34|0.94529
13:14:35|0.9455
13:14:36|0.9455
13:14:37|0.94549
13:14:39|0.94538
13:14:39|0.94538
13:14:40|0.94538
13:14:41|0.94538
13:14:43|0.94538
13:14:45|0.94545
13:14:46|0.94545
13:14:46|0.94545
13:14:48|0.94545
13:14:49|0.94545
13:14:51|0.94534
13:14:51|0.94515
13:14:52|0.94515
13:14:53|0.94533
13:14:55|0.94504
13:14:55|0.94486
13:14:57|0.94486
13:14:57|0.94486
13:14:58|0.94489
13:14:59|0.94512
13:15:00|0.94512
13:15:01|0.94485
13:15:03|0.94528
13:15:05|0.94559
13:15:05|0.94559
13:15:06|0.94553
13:15:08|0.94553
13:15:09|0.94553
13:15:10|0.94553
13:15:11|0.94553
13:15:12|0.94577
13:15:13|0.94577
13:15:14|0.94577
13:15:15|0.9459
13:15:16|0.9459
13:15:17|0.94622
13:15:18|0.94622
13:15:19|0.94622
13:15:20|0.94643
13:15:21|0.94641
13:15:22|0.94641
13:15:24|0.94641
13:15:24|0.94641
13:15:25|0.94641
13:15:27|0.94641
13:15:27|0.94641
13:15:28|0.94641
13:15:29|0.94659
13:15:30|0.94659
13:15:31|0.94659
13:15:32|0.94677
13:15:34|0.94662
13:15:35|0.946
13:15:35|0.94586
13:15:37|0.9456
13:15:38|0.9456
13:15:39|0.94545
13:15:40|0.94527
13:15:41|0.94527
13:15:42|0.94527
13:15:43|0.94527
13:15:45|0.94541
13:15:47|0.94541
13:15:47|0.94541
13:15:49|0.94541
13:15:49|0.94541
13:15:51|0.94555
13:15:53|0.94555
13:15:54|0.94555
13:15:55|0.94565
13:15:56|0.94565
13:15:57|0.94565
13:15:58|0.94564
13:16:00|0.94564
13:16:01|0.94564
13:16:02|0.94564
13:16:04|0.94564
13:16:05|0.94564
13:16:06|0.94553
13:16:06|0.94553
13:16:08|0.94553
13:16:09|0.94553
13:16:10|0.94553
13:16:11|0.94575
13:16:12|0.94575
13:16:13|0.94578
13:16:15|0.94566
13:16:15|0.94551
13:16:16|0.94574
13:16:18|0.94574
13:16:19|0.94574
13:16:20|0.94574
13:16:21|0.94574
13:16:22|0.94574
13:16:23|0.94569
13:16:24|0.94538
13:16:26|0.94538
13:16:27|0.94531
13:16:28|0.94531
13:16:28|0.94531
13:16:30|0.94531
13:16:30|0.94531
13:16:32|0.94531
13:16:33|0.94605
13:16:33|0.94605
13:16:35|0.94605
13:16:35|0.94605
13:16:37|0.94599
13:16:38|0.94578
13:16:39|0.94578
13:16:40|0.94613
13:16:41|0.94613
13:16:42|0.94613
13:16:43|0.94613
13:16:44|0.94674
13:16:45|0.94674
13:16:47|0.94673
13:16:48|0.94677
13:16:48|0.94677
13:16:50|0.94677
13:16:51|0.94677
13:16:52|0.9467
13:16:53|0.9467
13:16:55|0.9466
13:16:55|0.9466
13:16:56|0.94648
13:16:58|0.94648
13:16:59|0.94648
13:17:00|0.94628
13:17:01|0.94628
13:17:02|0.94643
13:17:03|0.94643
13:17:04|0.94623
13:17:06|0.94623
13:17:07|0.94623
13:17:07|0.94623
13:17:09|0.94623
13:17:10|0.94605
13:17:11|0.94582
13:17:12|0.94612
13:17:14|0.94612
13:17:15|0.94612
13:17:16|0.94612
13:17:17|0.94614
13:17:18|0.94614
13:17:19|0.94614
13:17:19|0.94614
13:17:21|0.94619
13:17:22|0.94619
13:17:23|0.94619
13:17:24|0.94619
13:17:25|0.94619
13:17:26|0.94619
13:17:27|0.94624
13:17:28|0.94613
13:17:29|0.94613
13:17:30|0.94613
13:17:31|0.94613
13:17:32|0.94613
13:17:33|0.94613
13:17:34|0.94613
13:17:35|0.94613
13:17:37|0.9461
13:17:37|0.9461
13:17:39|0.9461
13:17:40|0.9461
13:17:41|0.94597
13:17:42|0.94597
13:17:43|0.94597
13:17:44|0.94619
13:17:44|0.94619
13:17:47|0.94665
13:17:48|0.94654
13:17:49|0.94656
13:17:51|0.94614
13:17:51|0.94632
13:17:53|0.94632
13:17:55|0.94615
13:17:55|0.94634
13:17:57|0.94634
13:17:58|0.94634
13:17:58|0.94634
13:18:00|0.94634
13:18:01|0.94602
13:18:01|0.94598
13:18:02|0.94598
13:18:03|0.94598
13:18:04|0.9463
13:18:06|0.94644
13:18:07|0.946
13:18:08|0.94611
13:18:09|0.94631
13:18:10|0.94631
13:18:11|0.94631
13:18:12|0.94631
13:18:14|0.94631
13:18:14|0.94558
13:18:16|0.94558
13:18:16|0.94561
13:18:18|0.94565
13:18:18|0.94565
13:18:19|0.94565
13:18:21|0.94574
13:18:22|0.94574
13:18:23|0.94548
13:18:24|0.9453
13:18:25|0.9453
13:18:26|0.94539
13:18:27|0.94516
13:18:28|0.9454
13:18:29|0.94586
13:18:30|0.94586
13:18:31|0.94532
13:18:32|0.94532
13:18:33|0.94532
13:18:35|0.94563
13:18:35|0.94565
13:18:36|0.94565
13:18:38|0.94565
13:18:38|0.94565
13:18:39|0.94565
13:18:40|0.94565
13:18:42|0.94565
13:18:43|0.94514
13:18:43|0.945
13:18:45|0.945
13:18:46|0.945
13:18:47|0.94515
13:18:49|0.94515
13:18:49|0.94515
13:18:51|0.94515
13:18:52|0.94515
13:18:54|0.94515
13:18:54|0.94515
13:18:55|0.94515
13:18:56|0.94515
13:18:58|0.94515
13:18:59|0.94497
13:19:00|0.94497
13:19:01|0.94497
13:19:02|0.94523
13:19:04|0.94531
13:19:04|0.94531
13:19:05|0.94531
13:19:06|0.94531
13:19:07|0.94554
13:19:08|0.94554
13:19:09|0.94569
13:19:10|0.94569
13:19:11|0.94557
13:19:13|0.94557
13:19:14|0.94557
13:19:14|0.94582
13:19:16|0.94582
13:19:17|0.94582
13:19:18|0.94582
13:19:19|0.94562
13:19:20|0.94562
13:19:21|0.94562
13:19:22|0.94562
13:19:23|0.94554
13:19:24|0.94554
13:19:25|0.94556
13:19:27|0.94556
13:19:27|0.94556
13:19:28|0.94556
13:19:29|0.94554
13:19:30|0.94554
13:19:31|0.94554
13:19:32|0.94555
13:19:33|0.94555
13:19:34|0.94555
13:19:35|0.94555
13:19:37|0.94589
13:19:37|0.946
13:19:39|0.94599
13:19:40|0.94599
13:19:41|0.94599
13:19:42|0.94599
13:19:43|0.94599
13:19:44|0.94599
13:19:44|0.94599
13:19:45|0.94568
13:19:46|0.94568
13:19:48|0.94568
13:19:48|0.94568
13:19:51|0.94568
13:19:52|0.94586
13:19:53|0.94586
13:19:54|0.94586
13:19:54|0.94599
13:19:56|0.94592
13:19:56|0.94593
13:19:57|0.94593
13:19:58|0.94599
13:20:00|0.94599
13:20:01|0.94589
13:20:02|0.94589
13:20:03|0.94589
13:20:04|0.94589
13:20:05|0.94589
13:20:07|0.94589
13:20:07|0.94589
13:20:08|0.94589
13:20:10|0.94593
13:20:11|0.94593
13:20:11|0.94593
13:20:13|0.94593
13:20:14|0.94593
13:20:14|0.94551
13:20:16|0.94551
13:20:17|0.94551
13:20:18|0.94569
13:20:19|0.94557
13:20:20|0.94551
13:20:21|0.94549
13:20:22|0.94549
13:20:24|0.94549
13:20:24|0.94549
13:20:26|0.94549
13:20:26|0.94549
13:20:27|0.94549
13:20:28|0.94549
13:20:29|0.94549
13:20:30|0.94549
13:20:32|0.94549
13:20:33|0.94549
13:20:34|0.94581
13:20:35|0.94581
13:20:36|0.94581
13:20:37|0.94581
13:20:38|0.94581
13:20:39|0.94581
13:20:40|0.94581
13:20:41|0.94581
13:20:42|0.94581
13:20:43|0.94581
13:20:44|0.94581
13:20:45|0.94581
13:20:46|0.94581
13:20:47|0.94593
13:20:48|0.94593
13:20:49|0.94569
13:20:50|0.9448
13:20:52|0.9454
13:20:54|0.94566
13:20:55|0.946
13:20:56|0.946
13:20:57|0.946
13:20:58|0.946
13:20:59|0.946
13:21:00|0.94599
13:21:01|0.946
13:21:03|0.94663
13:21:03|0.94646
13:21:04|0.94641
13:21:06|0.94641
13:21:06|0.94641
13:21:08|0.94641
13:21:08|0.94612
13:21:10|0.94622
13:21:12|0.94649
13:21:12|0.94637
13:21:13|0.94637
13:21:14|0.94664
13:21:16|0.94664
13:21:16|0.94664
13:21:17|0.94664
13:21:18|0.9466
13:21:19|0.94654
13:21:20|0.94654
13:21:22|0.94614
13:21:23|0.94611
13:21:24|0.94628
13:21:25|0.94627
13:21:25|0.94627
13:21:26|0.94627
13:21:27|0.94592
13:21:28|0.94592
13:21:30|0.94592
13:21:31|0.94561
13:21:31|0.94561
13:21:33|0.94561
13:21:34|0.94571
13:21:35|0.94571
13:21:36|0.94572
13:21:37|0.94572
13:21:38|0.94566
13:21:39|0.94566
13:21:40|0.94559
13:21:41|0.94583
13:21:42|0.94583
13:21:43|0.94586
13:21:44|0.94586
13:21:45|0.94586
13:21:46|0.94586
13:21:47|0.94586
13:21:48|0.94588
13:21:49|0.9456
13:21:51|0.9456
13:21:52|0.94549
13:21:53|0.94549
13:21:54|0.94549
13:21:56|0.94549
13:21:57|0.94549
13:21:58|0.94575
13:21:59|0.94567
13:22:00|0.94567
13:22:01|0.94567
13:22:03|0.94589
13:22:04|0.94589
13:22:04|0.94589
13:22:06|0.94589
13:22:07|0.94589
13:22:08|0.94589
13:22:09|0.94589
13:22:11|0.94652
13:22:11|0.9464
13:22:12|0.94637
13:22:13|0.94602
13:22:14|0.94561
13:22:15|0.94547
13:22:17|0.94562
13:22:17|0.94562
13:22:18|0.94544
13:22:19|0.94514
13:22:21|0.94514
13:22:21|0.94514
13:22:22|0.94518
13:22:23|0.94518
13:22:25|0.94518
13:22:25|0.94518
13:22:26|0.94518
13:22:27|0.94534
13:22:29|0.94531
13:22:30|0.94531
13:22:30|0.94531
13:22:32|0.94531
13:22:33|0.94531
13:22:34|0.94531
13:22:35|0.94574
13:22:36|0.94574
13:22:37|0.94574
13:22:38|0.94574
13:22:40|0.94574
13:22:40|0.94574
13:22:42|0.9456
13:22:42|0.9456
13:22:43|0.9456
13:22:45|0.9456
13:22:46|0.94549
13:22:46|0.94549
13:22:48|0.94549
13:22:49|0.94599
13:22:51|0.94599
13:22:51|0.94599
13:22:53|0.94583
13:22:55|0.94583
13:22:55|0.94583
13:22:56|0.94583
13:22:58|0.94568
13:22:59|0.94568
13:23:00|0.94568
13:23:01|0.94548
13:23:02|0.94569
13:23:03|0.9457
13:23:04|0.9457
13:23:05|0.9457
13:23:06|0.94567
13:23:07|0.94539
13:23:09|0.94539
13:23:10|0.94539
13:23:11|0.94539
13:23:12|0.94566
13:23:13|0.94566
13:23:14|0.9455
13:23:15|0.9455
13:23:16|0.9455
13:23:17|0.94547
13:23:18|0.94513
13:23:20|0.94463
13:23:20|0.94493
13:23:22|0.94493
13:23:22|0.94493
13:23:24|0.94493
13:23:25|0.94493
13:23:26|0.94493
13:23:27|0.94501
13:23:28|0.94501
13:23:29|0.94501
13:23:30|0.94501
13:23:31|0.94501
13:23:32|0.94501
13:23:34|0.94501
13:23:34|0.94501
13:23:35|0.94513
13:23:36|0.94513
13:23:37|0.94513
13:23:38|0.94513
13:23:39|0.94513
13:23:40|0.94513
13:23:41|0.94523
13:23:42|0.94523
13:23:43|0.94523
13:23:44|0.94523
13:23:45|0.94523
13:23:46|0.94523
13:23:47|0.94523
13:23:48|0.94523
13:23:50|0.94523
13:23:50|0.9454
13:23:52|0.9454
13:23:53|0.94518
13:23:54|0.94518
13:23:56|0.94518
13:23:57|0.94518
13:23:58|0.94518
13:23:59|0.94541
13:24:02|0.94564
13:24:02|0.94565
13:24:04|0.94565
13:24:05|0.94568
13:24:07|0.94594
13:24:08|0.94594
13:24:08|0.94594
13:24:10|0.94591
13:24:10|0.94591
13:24:12|0.94591
13:24:13|0.94586
13:24:13|0.94593
13:24:14|0.94593
13:24:16|0.94593
13:24:17|0.94602
13:24:19|0.94618
13:24:20|0.94566
13:24:20|0.94566
13:24:22|0.94566
13:24:23|0.94566
13:24:24|0.94566
13:24:25|0.94566
13:24:26|0.94566
13:24:27|0.94566
13:24:28|0.94566
13:24:29|0.94566
13:24:30|0.94566
13:24:31|0.94566
13:24:32|0.94568
13:24:34|0.94568
13:24:35|0.94567
13:24:36|0.94567
13:24:36|0.94567
13:24:37|0.94567
13:24:39|0.94567
13:24:39|0.94567
13:24:41|0.94573
13:24:42|0.94573
13:24:43|0.94573
13:24:44|0.94547
13:24:45|0.94547
13:24:46|0.94547
13:24:47|0.94547
13:24:48|0.94566
13:24:49|0.94566
13:24:50|0.94566
13:24:51|0.94566
13:24:52|0.94566
13:24:53|0.94566
13:24:55|0.94566
13:24:56|0.94566
13:24:57|0.94566
13:24:59|0.94566
13:25:00|0.94566
13:25:01|0.94521
13:25:02|0.94525
13:25:02|0.94525
13:25:04|0.94506
13:25:04|0.94485
13:25:05|0.94436
13:25:06|0.94436
13:25:07|0.94436
13:25:08|0.94436
13:25:10|0.94455
13:25:10|0.94429
13:25:11|0.94413
13:25:13|0.94413
13:25:14|0.94366
13:25:14|0.94366
13:25:16|0.94366
13:25:17|0.94359
13:25:18|0.94359
13:25:18|0.94359
13:25:19|0.94369
13:25:20|0.9437
13:25:22|0.9437
13:25:23|0.9437
13:25:24|0.9437
13:25:25|0.9437
13:25:26|0.9437
13:25:27|0.9437
13:25:29|0.9437
13:25:29|0.9437
13:25:31|0.9437
13:25:32|0.9437
13:25:32|0.9437
13:25:33|0.94367
13:25:35|0.94367
13:25:35|0.94367
13:25:37|0.94367
13:25:37|0.94377
13:25:38|0.94377
13:25:40|0.94377
13:25:41|0.94355
13:25:41|0.94355
13:25:42|0.94376
13:25:44|0.94376
13:25:44|0.94387
13:25:46|0.94387
13:25:46|0.94358
13:25:48|0.94358
13:25:48|0.94358
13:25:49|0.94358
13:25:50|0.94358
13:25:51|0.94358
13:25:53|0.94358
13:25:55|0.94318
13:25:56|0.94318
13:25:57|0.94318
13:25:58|0.94318
13:25:59|0.94314
13:26:01|0.94314
13:26:01|0.94314
13:26:02|0.94314
13:26:04|0.94314
13:26:04|0.94314
13:26:06|0.94327
13:26:07|0.94327
13:26:08|0.94331
13:26:09|0.94304
13:26:11|0.94304
13:26:11|0.94304
13:26:13|0.94304
13:26:13|0.94339
13:26:15|0.94339
13:26:15|0.94339
13:26:16|0.94339
13:26:18|0.94339
13:26:20|0.94339
13:26:22|0.94339
13:26:23|0.94339
13:26:23|0.94428
13:26:24|0.94428
13:26:26|0.94428
13:26:27|0.94428
13:26:27|0.94428
13:26:28|0.94428
13:26:29|0.94419
13:26:31|0.94419
13:26:32|0.94422
13:26:33|0.94422
13:26:34|0.94422
13:26:34|0.94422
13:26:36|0.94371
13:26:37|0.94371
13:26:38|0.94358
13:26:39|0.94341
13:26:40|0.94341
13:26:42|0.94341
13:26:43|0.94334
13:26:44|0.94334
13:26:45|0.94318
13:26:45|0.94318
13:26:47|0.94318
13:26:48|0.94318
13:26:49|0.94324
13:26:50|0.94324
13:26:51|0.94324
13:26:52|0.94324
13:26:53|0.94324
13:26:54|0.94324
13:26:55|0.94324
13:26:56|0.94324
13:26:58|0.94324
13:27:00|0.94375
13:27:01|0.9437
13:27:02|0.9437
13:27:04|0.9437
13:27:05|0.9437
13:27:06|0.94352
13:27:06|0.94354
13:27:08|0.9437
13:27:08|0.9437
13:27:10|0.94353
13:27:11|0.94359
13:27:12|0.94359
13:27:13|0.94374
13:27:14|0.94374
13:27:15|0.94374
13:27:16|0.94374
13:27:17|0.94386
13:27:18|0.94386
13:27:19|0.94386
13:27:20|0.94386
13:27:21|0.94386
13:27:22|0.94386
13:27:23|0.94386
13:27:24|0.94386
13:27:25|0.94349
13:27:27|0.9434
13:27:27|0.9434
13:27:28|0.9434
13:27:29|0.9434
13:27:30|0.9434
13:27:31|0.9434
13:27:32|0.9434
13:27:33|0.9434
13:27:34|0.9434
13:27:35|0.9434
13:27:36|0.9434
13:27:38|0.94367
13:27:39|0.94367
13:27:39|0.9436
13:27:41|0.9436
13:27:41|0.94368
13:27:43|0.94368
13:27:45|0.94374
13:27:45|0.94374
13:27:46|0.9434
13:27:47|0.9434
13:27:48|0.9434
13:27:49|0.94342
13:27:50|0.94342
13:27:51|0.94331
13:27:52|0.94331
13:27:53|0.94331
13:27:54|0.94331
13:27:56|0.94313
13:27:57|0.94313
13:27:58|0.94323
13:27:59|0.94323
13:28:01|0.94382
13:28:02|0.94396
13:28:03|0.94396
13:28:04|0.94396
13:28:06|0.94396
13:28:06|0.94397
13:28:07|0.94397
13:28:09|0.94397
13:28:10|0.94396
13:28:12|0.94422
13:28:12|0.94422
13:28:14|0.94422
13:28:15|0.94422
13:28:15|0.94422
13:28:17|0.94422
13:28:17|0.94422
13:28:19|0.94422
13:28:19|0.94422
13:28:21|0.94421
13:28:22|0.94421
13:28:22|0.94421
13:28:24|0.94421
13:28:25|0.94421
13:28:26|0.94422
13:28:28|0.94422
13:28:28|0.94395
13:28:29|0.94395
13:28:30|0.94395
13:28:32|0.94395
13:28:33|0.94395
13:28:33|0.94395
13:28:34|0.94374
13:28:36|0.94374
13:28:37|0.94374
13:28:37|0.94374
13:28:39|0.94374
13:28:39|0.94374
13:28:41|0.94374
13:28:41|0.94374
13:28:43|0.94374
13:28:44|0.94374
13:28:45|0.94374
13:28:46|0.94374
13:28:47|0.94374
13:28:48|0.94374
13:28:50|0.94374
13:28:51|0.94374
13:28:51|0.94374
13:28:52|0.94374
13:28:54|0.94355
13:28:55|0.94355
13:28:56|0.94355
13:28:57|0.94355
13:28:58|0.94355
13:28:59|0.94355
13:29:01|0.94355
13:29:02|0.94355
13:29:03|0.94331
13:29:03|0.94331
13:29:04|0.9435
13:29:07|0.94322
13:29:08|0.94322
13:29:08|0.94322
13:29:10|0.94322
13:29:11|0.94322
13:29:12|0.94322
13:29:13|0.94322
13:29:13|0.94322
13:29:15|0.94322
13:29:16|0.94322
13:29:17|0.94322
13:29:18|0.94322
13:29:19|0.94322
13:29:20|0.94322
13:29:21|0.94322
13:29:23|0.94322
13:29:23|0.94322
13:29:24|0.94322
13:29:25|0.94322
13:29:27|0.94322
13:29:27|0.94322
13:29:28|0.94322
13:29:30|0.94322
13:29:30|0.94322
13:29:31|0.94329
13:29:32|0.94329
13:29:34|0.94329
13:29:34|0.94329
13:29:36|0.94329
13:29:37|0.94329
13:29:37|0.94312
13:29:39|0.94312
13:29:40|0.94312
13:29:40|0.94312
13:29:42|0.94312
13:29:42|0.94359
13:29:44|0.94359
13:29:44|0.94359
13:29:46|0.94359
13:29:47|0.94349
13:29:49|0.94349
13:29:49|0.94349
13:29:50|0.94349
13:29:51|0.94349
13:29:53|0.9435
13:29:54|0.9435
13:29:54|0.9435
13:29:56|0.9436
13:29:56|0.9436
13:29:59|0.9436
13:30:00|0.9436
13:30:01|0.9436
13:30:02|0.9436
13:30:04|0.94422
13:30:05|0.94473
13:30:06|0.94472
13:30:07|0.94472
13:30:08|0.94507
13:30:09|0.94507
13:30:11|0.94507
13:30:11|0.94507
13:30:13|0.94507
13:30:14|0.94507
13:30:16|0.94502
13:30:16|0.94502
13:30:17|0.9441
13:30:18|0.94377
13:30:19|0.94377
13:30:20|0.94377
13:30:21|0.94377
13:30:22|0.94377
13:30:23|0.94377
13:30:24|0.94377
13:30:26|0.94377
13:30:27|0.94377
13:30:28|0.94377
13:30:29|0.94377
13:30:30|0.94354
13:30:30|0.9437
13:30:32|0.9437
13:30:33|0.9437
13:30:35|0.9437
13:30:35|0.9437
13:30:36|0.9437
13:30:37|0.9437
13:30:38|0.94342
13:30:40|0.94342
13:30:40|0.94342
13:30:41|0.943
13:30:42|0.943
13:30:44|0.94295
13:30:44|0.94295
13:30:45|0.94295
13:30:47|0.94298
13:30:47|0.94298
13:30:48|0.94298
13:30:50|0.943
13:30:51|0.943
13:30:52|0.943
13:30:52|0.943
13:30:54|0.943
13:30:55|0.943
13:30:56|0.943
13:30:56|0.943
13:30:58|0.943
13:31:00|0.943
13:31:01|0.943
13:31:02|0.943
13:31:03|0.94271
13:31:04|0.94271
13:31:05|0.94271
13:31:07|0.94271
13:31:08|0.94271
13:31:08|0.94271
13:31:09|0.94271
13:31:10|0.94289
13:31:11|0.94289
13:31:12|0.94289
13:31:14|0.94289
13:31:15|0.94289
13:31:16|0.94289
13:31:17|0.94289
13:31:19|0.94289
13:31:19|0.94289
13:31:20|0.94289
13:31:21|0.94289
13:31:22|0.94289
13:31:24|0.94289
13:31:25|0.94289
13:31:26|0.94268
13:31:26|0.94275
13:31:28|0.94275
13:31:29|0.94275
13:31:30|0.94275
13:31:31|0.94275
13:31:32|0.94275
13:31:32|0.94275
13:31:33|0.94275
13:31:35|0.94275
13:31:36|0.94296
13:31:37|0.94296
13:31:38|0.94296
13:31:39|0.94296
13:31:40|0.94296
13:31:41|0.94296
13:31:42|0.94296
13:31:43|0.94296
13:31:44|0.94296
13:31:45|0.94296
13:31:46|0.94296
13:31:47|0.94296
13:31:48|0.94296
13:31:49|0.94296
13:31:50|0.94296
13:31:51|0.94296
13:31:52|0.94296
13:31:53|0.94296
13:31:54|0.94296
13:31:55|0.94296
13:31:56|0.94296
13:31:57|0.94296
13:31:58|0.94296
13:31:59|0.94296
13:32:00|0.94296
13:32:02|0.94296
13:32:03|0.94329
13:32:05|0.94329
13:32:06|0.94329
13:32:07|0.94329
13:32:07|0.94329
13:32:08|0.94329
13:32:11|0.94329
13:32:11|0.94329
13:32:13|0.94329
13:32:14|0.94329
13:32:15|0.94329
13:32:15|0.94329
13:32:17|0.94329
13:32:18|0.94329
13:32:18|0.94329
13:32:19|0.94329
13:32:21|0.94329
13:32:22|0.94329
13:32:22|0.94329
13:32:23|0.94329
13:32:25|0.94329
13:32:26|0.9428
13:32:27|0.9428
13:32:28|0.9428
13:32:29|0.94298
13:32:30|0.94298
13:32:31|0.94298
13:32:32|0.94298
13:32:33|0.94298
13:32:34|0.94298
13:32:35|0.94298
13:32:36|0.94299
13:32:38|0.94299
13:32:38|0.94299
13:32:39|0.94299
13:32:41|0.94299
13:32:41|0.94299
13:32:43|0.94299
13:32:44|0.94299
13:32:45|0.94327
13:32:46|0.94327
13:32:47|0.94327
13:32:48|0.94327
13:32:49|0.94327
13:32:50|0.94327
13:32:52|0.94327
13:32:52|0.94327
13:32:54|0.94327
13:32:55|0.94327
13:32:56|0.94327
13:32:56|0.94327
13:32:58|0.94267
13:32:58|0.94267
13:33:00|0.94267
13:33:02|0.94267
13:33:04|0.94267
13:33:05|0.94267
13:33:06|0.94267
13:33:07|0.94267
13:33:08|0.94267
13:33:08|0.94267
13:33:11|0.94267
13:33:12|0.94267
13:33:13|0.94267
13:33:14|0.94287
13:33:15|0.94287
13:33:16|0.94287
13:33:17|0.94259
13:33:18|0.94259
13:33:19|0.94259
13:33:20|0.94259
13:33:22|0.94259
13:33:22|0.94259
13:33:23|0.94228
13:33:24|0.94228
13:33:25|0.94228
13:33:27|0.94228
13:33:28|0.94228
13:33:28|0.94228
13:33:30|0.94228
13:33:31|0.94228
13:33:32|0.94228
13:33:33|0.94228
13:33:34|0.94199
13:33:35|0.94199
13:33:36|0.94199
13:33:37|0.94199
13:33:39|0.94199
13:33:39|0.94199
13:33:40|0.94199
13:33:41|0.94199
13:33:42|0.94199
13:33:43|0.94199
13:33:44|0.94199
13:33:45|0.94199
13:33:46|0.94222
13:33:47|0.94223
13:33:48|0.94223
13:33:49|0.94153
13:33:50|0.94153
13:33:51|0.94153
13:33:52|0.94153
13:33:53|0.94153
13:33:54|0.94153
13:33:56|0.94153
13:33:56|0.94153
13:33:57|0.94153
13:33:58|0.94153
13:33:59|0.94153
13:34:00|0.94153
13:34:01|0.94153
13:34:02|0.94153
13:34:04|0.94153
13:34:06|0.94148
13:34:08|0.94101
13:34:09|0.94051
13:34:10|0.94055
13:34:11|0.94019
13:34:13|0.93989
13:34:14|0.93989
13:34:15|0.93989
13:34:16|0.94007
13:34:17|0.94007
13:34:19|0.94055
13:34:20|0.94015
13:34:21|0.94015
13:34:21|0.94015
13:34:23|0.94015
13:34:24|0.94015
13:34:24|0.94015
13:34:26|0.94003
13:34:27|0.93978
13:34:28|0.93958
13:34:29|0.93958
13:34:31|0.93971
13:34:31|0.93962
13:34:33|0.93949
13:34:34|0.93958
13:34:35|0.93924
13:34:36|0.93924
13:34:37|0.93941
13:34:38|0.93915
13:34:40|0.93915
13:34:41|0.93915
13:34:42|0.93923
13:34:42|0.93923
13:34:44|0.93923
13:34:44|0.93923
13:34:45|0.93923
13:34:46|0.93923
13:34:47|0.93923
13:34:49|0.93923
13:34:49|0.93923
13:34:51|0.93923
13:34:51|0.93923
13:34:53|0.93923
13:34:53|0.93923
13:34:54|0.93923
13:34:55|0.93915
13:34:56|0.93915
13:34:57|0.93893
13:34:58|0.93893
13:34:59|0.93893
13:35:01|0.93893
13:35:01|0.93869
13:35:02|0.93869
13:35:03|0.93867
13:35:07|0.93922
13:35:08|0.93893
13:35:09|0.9389
13:35:10|0.9389
13:35:11|0.9389
13:35:12|0.93892
13:35:14|0.93934
13:35:15|0.93934
13:35:16|0.93934
13:35:17|0.93958
13:35:18|0.93958
13:35:19|0.93953
13:35:21|0.93953
13:35:21|0.93953
13:35:22|0.93953
13:35:23|0.93953
13:35:25|0.93953
13:35:26|0.93953
13:35:28|0.93953
13:35:29|0.93953
13:35:30|0.93953
13:35:30|0.93953
13:35:32|0.93859
13:35:33|0.93928
13:35:34|0.93946
13:35:35|0.93946
13:35:37|0.93946
13:35:37|0.93981
13:35:38|0.94005
13:35:39|0.94005
13:35:40|0.94015
13:35:41|0.94015
13:35:42|0.9404
13:35:44|0.9404
13:35:44|0.9404
13:35:46|0.9404
13:35:46|0.9404
13:35:48|0.9404
13:35:48|0.9404
13:35:50|0.9404
13:35:50|0.9404
13:35:52|0.9404
13:35:53|0.9404
13:35:54|0.94013
13:35:55|0.94013
13:35:56|0.94013
13:35:57|0.9404
13:35:57|0.9404
13:35:59|0.9404
13:35:59|0.9404
13:36:01|0.9404
13:36:02|0.9404
13:36:03|0.93974
13:36:03|0.93974
13:36:06|0.93996
13:36:07|0.94003
13:36:08|0.94003
13:36:09|0.94003
13:36:10|0.94003
13:36:12|0.94003
13:36:14|0.94025
13:36:15|0.94025
13:36:16|0.94004
13:36:18|0.94004
13:36:19|0.9405
13:36:19|0.9405
13:36:20|0.9405
13:36:21|0.9405
13:36:23|0.9405
13:36:24|0.94032
13:36:25|0.94032
13:36:26|0.94032
13:36:27|0.94032
13:36:29|0.93958
13:36:30|0.93958
13:36:31|0.93958
13:36:32|0.93958
13:36:33|0.93958
13:36:34|0.93986
13:36:35|0.93986
13:36:36|0.93986
13:36:37|0.93986
13:36:38|0.93984
13:36:40|0.93984
13:36:40|0.93984
13:36:41|0.93984
13:36:43|0.93984
13:36:44|0.93914
13:36:45|0.93954
13:36:45|0.93954
13:36:47|0.93954
13:36:48|0.93954
13:36:49|0.93954
13:36:50|0.93954
13:36:51|0.93954
13:36:52|0.93954
13:36:53|0.93933
13:36:54|0.93933
13:36:55|0.93924
13:36:56|0.93924
13:36:57|0.93866
13:36:58|0.93871
13:37:00|0.93867
13:37:00|0.93867
13:37:01|0.93867
13:37:02|0.93867
13:37:03|0.93923
13:37:04|0.93923
13:37:06|0.93939
13:37:06|0.93908
13:37:07|0.93908
13:37:09|0.93908
13:37:11|0.93957
13:37:11|0.93957
13:37:13|0.93957
13:37:14|0.93957
13:37:15|0.93957
13:37:16|0.93957
13:37:17|0.9398
13:37:18|0.9398
13:37:20|0.9398
13:37:21|0.9398
13:37:22|0.9398
13:37:23|0.9398
13:37:23|0.9398
13:37:25|0.9398
13:37:26|0.94002
13:37:27|0.94002
13:37:28|0.94002
13:37:30|0.94057
13:37:30|0.94057
13:37:31|0.94057
13:37:32|0.94057
13:37:34|0.94025
13:37:35|0.94053
13:37:36|0.94053
13:37:37|0.94053
13:37:38|0.941
13:37:39|0.941
13:37:40|0.941
13:37:41|0.941
13:37:42|0.941
13:37:43|0.941
13:37:44|0.941
13:37:45|0.94167
13:37:47|0.94167
13:37:48|0.94167
13:37:48|0.94167
13:37:50|0.94167
13:37:51|0.94154
13:37:52|0.94154
13:37:53|0.94154
13:37:54|0.94183
13:37:55|0.94183
13:37:56|0.94183
13:37:57|0.94183
13:37:58|0.94183
13:37:59|0.942
13:38:00|0.942
13:38:01|0.94183
13:38:02|0.94237
13:38:04|0.94275
13:38:04|0.94312
13:38:06|0.94312
13:38:08|0.94306
13:38:09|0.94357
13:38:10|0.94344
13:38:11|0.94363
13:38:12|0.94348
13:38:13|0.94348
13:38:14|0.94348
13:38:15|0.94352
13:38:17|0.94352
13:38:17|0.94352
13:38:18|0.94352
13:38:20|0.94335
13:38:21|0.94335
13:38:22|0.94335
13:38:22|0.94358
13:38:23|0.94358
13:38:25|0.94348
13:38:26|0.9437
13:38:27|0.9437
13:38:28|0.9437
13:38:29|0.9437
13:38:31|0.9437
13:38:31|0.9437
13:38:33|0.9437
13:38:34|0.94313
13:38:35|0.94313
13:38:36|0.94313
13:38:38|0.94313
13:38:38|0.94313
13:38:39|0.94302
13:38:40|0.94302
13:38:41|0.94302
13:38:43|0.94302
13:38:44|0.94302
13:38:45|0.94302
13:38:45|0.94302
13:38:47|0.94302
13:38:47|0.94282
13:38:48|0.94282
13:38:49|0.94266
13:38:51|0.94266
13:38:51|0.94266
13:38:53|0.94266
13:38:54|0.94266
13:38:54|0.94266
13:38:56|0.94266
13:38:57|0.94266
13:38:58|0.94266
13:38:59|0.94266
13:39:00|0.94266
13:39:01|0.94266
13:39:02|0.94266
13:39:03|0.94266
13:39:04|0.94266
13:39:05|0.94266
13:39:07|0.9421
13:39:09|0.94183
13:39:11|0.94186
13:39:12|0.94181
13:39:13|0.94181
13:39:15|0.94181
13:39:15|0.94151
13:39:17|0.94151
13:39:18|0.94151
13:39:19|0.94151
13:39:20|0.94164
13:39:21|0.94163
13:39:22|0.94163
13:39:23|0.94134
13:39:24|0.94134
13:39:25|0.94134
13:39:27|0.94134
13:39:28|0.94161
13:39:29|0.94143
13:39:30|0.94143
13:39:31|0.94143
13:39:31|0.94158
13:39:34|0.94158
13:39:34|0.94158
13:39:36|0.94158
13:39:37|0.94158
13:39:39|0.94158
13:39:39|0.94158
13:39:40|0.94158
13:39:41|0.9416
13:39:42|0.9416
13:39:43|0.9416
13:39:45|0.9416
13:39:46|0.9416
13:39:46|0.9416
13:39:48|0.9416
13:39:49|0.9416
13:39:50|0.9416
13:39:51|0.9416
13:39:53|0.9414
13:39:54|0.9414
13:39:55|0.9414
13:39:56|0.9414
13:39:56|0.9414
13:39:57|0.9414
13:39:58|0.9414
13:39:59|0.9414
13:40:01|0.94126
13:40:01|0.94055
13:40:02|0.94028
13:40:04|0.94028
13:40:04|0.94028
13:40:05|0.94028
13:40:07|0.94028
13:40:09|0.94028
13:40:10|0.94028
13:40:11|0.94028
13:40:12|0.94028
13:40:16|0.93966
13:40:17|0.9395
13:40:19|0.93935
13:40:19|0.93935
13:40:20|0.93919
13:40:21|0.93919
13:40:22|0.93919
13:40:23|0.93919
13:40:24|0.93908
13:40:26|0.93908
13:40:27|0.93908
13:40:28|0.939
13:40:29|0.939
13:40:30|0.93893
13:40:31|0.93893
13:40:32|0.93893
13:40:33|0.93893
13:40:34|0.93893
13:40:36|0.93911
13:40:37|0.93878
13:40:38|0.93865
13:40:38|0.93865
13:40:40|0.93865
13:40:40|0.93856
13:40:42|0.93856
13:40:42|0.93856
13:40:44|0.93864
13:40:44|0.93864
13:40:45|0.93864
13:40:47|0.93864
13:40:48|0.93864
13:40:49|0.93864
13:40:50|0.93864
13:40:51|0.93864
13:40:53|0.93864
13:40:53|0.93882
13:40:55|0.93882
13:40:55|0.93864
13:40:57|0.93864
13:40:58|0.93864
13:40:59|0.93863
13:40:59|0.93863
13:41:01|0.93863
13:41:02|0.93863
13:41:03|0.93902
13:41:04|0.93902
13:41:06|0.93864
13:41:06|0.93861
13:41:07|0.93861
13:41:10|0.93814
13:41:14|0.93814
13:41:15|0.93814
13:41:16|0.93814
13:41:17|0.93814
13:41:18|0.9387
13:41:18|0.9387
13:41:21|0.9387
13:41:21|0.9387
13:41:22|0.9387
13:41:23|0.9387
13:41:24|0.93815
13:41:26|0.93815
13:41:27|0.93815
13:41:28|0.93815
13:41:29|0.93815
13:41:31|0.93833
13:41:31|0.93833
13:41:33|0.93843
13:41:33|0.93843
13:41:34|0.93843
13:41:35|0.93843
13:41:37|0.93843
13:41:37|0.93843
13:41:38|0.93843
13:41:39|0.93843
13:41:40|0.938
13:41:41|0.938
13:41:42|0.93783
13:41:43|0.93783
13:41:45|0.93763
13:41:46|0.93763
13:41:47|0.93763
13:41:47|0.93763
13:41:48|0.93738
13:41:50|0.93738
13:41:51|0.93738
13:41:52|0.93738
13:41:53|0.93738
13:41:53|0.93738
13:41:55|0.93738
13:41:56|0.93752
13:41:56|0.93752
13:41:58|0.93752
13:41:59|0.93752
13:42:00|0.93752
13:42:01|0.93752
13:42:02|0.93752
13:42:03|0.93752
13:42:04|0.93752
13:42:05|0.93748
13:42:06|0.93748
13:42:07|0.93748
13:42:08|0.93748
13:42:09|0.93748
13:42:10|0.9378
13:42:11|0.9378
13:42:12|0.9378
13:42:14|0.9378
13:42:15|0.9378
13:42:16|0.93746
13:42:17|0.93746
13:42:19|0.93704
13:42:20|0.93704
13:42:20|0.93704
13:42:21|0.93748
13:42:23|0.93748
13:42:24|0.93748
13:42:25|0.93748
13:42:26|0.93748
13:42:28|0.93748
13:42:29|0.93748
13:42:29|0.93748
13:42:31|0.93748
13:42:31|0.93748
13:42:32|0.93748
13:42:34|0.93748
13:42:34|0.93748
13:42:36|0.93748
13:42:36|0.93748
13:42:38|0.93756
13:42:38|0.93756
13:42:39|0.93756
13:42:40|0.93756
13:42:42|0.93748
13:42:44|0.93793
13:42:45|0.93793
13:42:45|0.93793
13:42:47|0.93793
13:42:47|0.9376
13:42:49|0.9376
13:42:50|0.93789
13:42:51|0.93789
13:42:52|0.93789
13:42:53|0.93789
13:42:54|0.93789
13:42:55|0.93789
13:42:56|0.93789
13:42:58|0.93751
13:42:59|0.93767
13:43:00|0.93767
13:43:00|0.93767
13:43:02|0.93771
13:43:02|0.93771
13:43:04|0.93771
13:43:05|0.93771
13:43:05|0.93771
13:43:07|0.93771
13:43:08|0.93745
13:43:08|0.93745
13:43:11|0.93745
13:43:13|0.93745
13:43:13|0.93745
13:43:15|0.93745
13:43:15|0.93745
13:43:17|0.93745
13:43:19|0.93728
13:43:19|0.93727
13:43:20|0.93714
13:43:22|0.93714
13:43:22|0.93695
13:43:24|0.93695
13:43:24|0.93695
13:43:26|0.93695
13:43:26|0.93695
13:43:28|0.93695
13:43:29|0.93695
13:43:30|0.93701
13:43:30|0.93666
13:43:32|0.93666
13:43:33|0.9361
13:43:33|0.93623
13:43:34|0.9359
13:43:36|0.9359
13:43:37|0.93583
13:43:38|0.93612
13:43:39|0.93612
13:43:40|0.93612
13:43:41|0.93612
13:43:42|0.93585
13:43:43|0.93562
13:43:44|0.93518
13:43:46|0.93518
13:43:46|0.93518
13:43:47|0.93561
13:43:49|0.93597
13:43:49|0.93597
13:43:50|0.93513
13:43:51|0.93491
13:43:52|0.93505
13:43:53|0.93513
13:43:55|0.93513
13:43:55|0.93513
13:43:56|0.93503
13:43:57|0.93503
13:43:58|0.93513
13:43:59|0.93504
13:44:01|0.93518
13:44:02|0.9352
13:44:03|0.93519
13:44:03|0.93477
13:44:05|0.93466
13:44:06|0.93467
13:44:07|0.93467
13:44:07|0.93483
13:44:09|0.93483
13:44:10|0.93512
13:44:12|0.93512
13:44:14|0.93512
13:44:16|0.93512
13:44:16|0.93512
13:44:18|0.93498
13:44:18|0.93498
13:44:20|0.93498
13:44:22|0.93498
13:44:23|0.93545
13:44:24|0.93547
13:44:25|0.93548
13:44:25|0.93548
13:44:27|0.93548
13:44:29|0.93548
13:44:30|0.93548
13:44:31|0.93548
13:44:32|0.93548
13:44:33|0.93548
13:44:34|0.93548
13:44:36|0.93548
13:44:36|0.93608
13:44:37|0.93608
13:44:38|0.936
13:44:39|0.936
13:44:40|0.936
13:44:42|0.93586
13:44:42|0.936
13:44:44|0.9361
13:44:44|0.9361
13:44:45|0.9361
13:44:47|0.9361
13:44:48|0.9361
13:44:49|0.9361
13:44:49|0.9361
13:44:51|0.9361
13:44:52|0.93572
13:44:53|0.93566
13:44:55|0.93566
13:44:56|0.93566
13:44:56|0.93566
13:44:58|0.93529
13:44:59|0.93581
13:45:00|0.93581
13:45:00|0.93602
13:45:02|0.93516
13:45:03|0.93544
13:45:04|0.93544
13:45:05|0.9364
13:45:06|0.9364
13:45:07|0.9364
13:45:08|0.9364
13:45:09|0.9371
13:45:10|0.93662
13:45:11|0.93662
13:45:13|0.93662
13:45:15|0.93662
13:45:15|0.93662
13:45:17|0.93662
13:45:19|0.93647
13:45:19|0.93631
13:45:20|0.93602
13:45:21|0.93576
13:45:22|0.93576
13:45:24|0.93576
13:45:26|0.93576
13:45:28|0.93576
13:45:28|0.93621
13:45:29|0.93621
13:45:30|0.93621
13:45:32|0.93655
13:45:32|0.93667
13:45:33|0.93673
13:45:35|0.93673
13:45:36|0.93673
13:45:36|0.9362
13:45:38|0.9362
13:45:39|0.9362
13:45:40|0.93575
13:45:41|0.93575
13:45:42|0.93575
13:45:43|0.93587
13:45:44|0.93587
13:45:46|0.93583
13:45:46|0.93547
13:45:47|0.93547
13:45:48|0.93547
13:45:49|0.93547
13:45:50|0.93547
13:45:52|0.93547
13:45:52|0.93581
13:45:54|0.93581
13:45:55|0.93618
13:45:56|0.93618
13:45:57|0.93618
13:45:57|0.93618
13:45:59|0.93618
13:46:00|0.93618
13:46:01|0.93618
13:46:02|0.93618
13:46:02|0.93618
13:46:03|0.93618
13:46:05|0.93618
13:46:06|0.93618
13:46:06|0.93635
13:46:08|0.93635
13:46:09|0.93668
13:46:10|0.93671
13:46:11|0.93671
13:46:12|0.93705
13:46:13|0.9377
13:46:15|0.9377
13:46:16|0.93815
13:46:17|0.93815
13:46:18|0.93815
13:46:19|0.93815
13:46:20|0.93826
13:46:22|0.93844
13:46:23|0.93885
13:46:24|0.93915
13:46:25|0.93863
13:46:27|0.93841
13:46:28|0.93841
13:46:29|0.93861
13:46:29|0.93861
13:46:31|0.93861
13:46:32|0.93861
13:46:33|0.93845
13:46:35|0.93845
13:46:35|0.93845
13:46:37|0.93845
13:46:38|0.93845
13:46:39|0.93845
13:46:40|0.93845
13:46:41|0.93846
13:46:42|0.93837
13:46:43|0.93837
13:46:44|0.93837
13:46:45|0.93837
13:46:46|0.93837
13:46:48|0.93837
13:46:49|0.93837
13:46:49|0.93837
13:46:50|0.93837
13:46:51|0.93896
13:46:52|0.93896
13:46:55|0.93896
13:46:55|0.93896
13:46:56|0.93896
13:46:57|0.93896
13:46:58|0.93896
13:46:59|0.93896
13:47:01|0.93896
13:47:01|0.93896
13:47:03|0.93896
13:47:04|0.93896
13:47:04|0.93896
13:47:06|0.93896
13:47:07|0.93896
13:47:08|0.93896
13:47:09|0.93896
13:47:10|0.93896
13:47:11|0.93896
13:47:12|0.93896
13:47:13|0.93896
13:47:15|0.93896
13:47:16|0.93949
13:47:18|0.94005
13:47:19|0.94005
13:47:21|0.94016
13:47:22|0.94016
13:47:24|0.94016
13:47:25|0.94016
13:47:26|0.94016
13:47:26|0.94016
13:47:27|0.94016
13:47:29|0.94002
13:47:30|0.94002
13:47:31|0.94027
13:47:32|0.94
13:47:34|0.94
13:47:35|0.93993
13:47:36|0.93993
13:47:37|0.93993
13:47:38|0.93993
13:47:39|0.93993
13:47:40|0.93993
13:47:42|0.93962
13:47:42|0.93962
13:47:44|0.93997
13:47:44|0.93997
13:47:45|0.93997
13:47:47|0.93997
13:47:47|0.93997
13:47:48|0.93997
13:47:50|0.93997
13:47:51|0.93987
13:47:51|0.93986
13:47:52|0.93986
13:47:53|0.93986
13:47:55|0.93986
13:47:55|0.93986
13:47:57|0.93986
13:47:58|0.93986
13:47:59|0.93986
13:48:00|0.93986
13:48:00|0.93986
13:48:02|0.93986
13:48:03|0.93986
13:48:04|0.93986
13:48:05|0.94015
13:48:05|0.94012
13:48:07|0.94012
13:48:08|0.94012
13:48:09|0.94012
13:48:10|0.94012
13:48:11|0.94012
13:48:12|0.94012
13:48:13|0.94012
13:48:14|0.94012
13:48:15|0.94012
13:48:17|0.94012
13:48:18|0.94012
13:48:19|0.94012
13:48:20|0.94012
13:48:21|0.94012
13:48:23|0.94012
13:48:23|0.94012
13:48:25|0.94079
13:48:26|0.94075
13:48:27|0.94075
13:48:28|0.94075
13:48:29|0.94075
13:48:30|0.94075
13:48:32|0.94075
13:48:33|0.94075
13:48:33|0.94075
13:48:35|0.94075
13:48:35|0.94034
13:48:37|0.94027
13:48:37|0.94027
13:48:38|0.94027
13:48:40|0.94027
13:48:41|0.94027
13:48:42|0.94027
13:48:42|0.94027
13:48:44|0.94027
13:48:45|0.93976
13:48:46|0.94017
13:48:47|0.94005
13:48:48|0.94005
13:48:49|0.94005
13:48:50|0.94005
13:48:51|0.94005
13:48:52|0.94005
13:48:53|0.94005
13:48:54|0.94005
13:48:55|0.94005
13:48:56|0.94005
13:48:58|0.94
13:48:58|0.94
13:48:59|0.94005
13:49:00|0.94005
13:49:01|0.94005
13:49:02|0.94005
13:49:04|0.94005
13:49:05|0.94005
13:49:05|0.94005
13:49:06|0.94005
13:49:07|0.94005
13:49:09|0.94005
13:49:09|0.94
13:49:11|0.94
13:49:11|0.94
13:49:12|0.93988
13:49:13|0.93988
13:49:14|0.93988
13:49:16|0.93988
13:49:17|0.93988
13:49:19|0.93988
13:49:20|0.93988
13:49:21|0.93988
13:49:22|0.93992
13:49:24|0.94011
13:49:25|0.94002
13:49:26|0.94002
13:49:26|0.94002
13:49:27|0.94023
13:49:30|0.94023
13:49:31|0.94023
13:49:32|0.94023
13:49:32|0.94029
13:49:33|0.94022
13:49:35|0.94022
13:49:35|0.94022
13:49:37|0.94
13:49:37|0.94
13:49:38|0.94
13:49:40|0.94
13:49:41|0.94002
13:49:42|0.94002
13:49:43|0.94002
13:49:44|0.94002
13:49:45|0.94002
13:49:46|0.94002
13:49:47|0.94002
13:49:48|0.94002
13:49:49|0.94025
13:49:51|0.94025
13:49:52|0.94025
13:49:53|0.94025
13:49:54|0.94002
13:49:54|0.94002
13:49:55|0.94002
13:49:56|0.94002
13:49:57|0.94002
13:49:58|0.94002
13:50:00|0.94002
13:50:00|0.94002
13:50:02|0.94002
13:50:02|0.94002
13:50:03|0.94021
13:50:05|0.94056
13:50:05|0.94056
13:50:06|0.94002
13:50:07|0.94002
13:50:08|0.94002
13:50:10|0.94002
13:50:10|0.94002
13:50:11|0.94002
13:50:13|0.94026
13:50:13|0.94026
13:50:15|0.9402
13:50:16|0.9402
13:50:18|0.9402
13:50:19|0.93973
13:50:21|0.93973
13:50:21|0.93973
13:50:23|0.93973
13:50:24|0.93974
13:50:25|0.93974
13:50:27|0.93974
13:50:27|0.93974
13:50:29|0.93974
13:50:29|0.93935
13:50:30|0.93935
13:50:32|0.93935
13:50:33|0.93958
13:50:33|0.93959
13:50:35|0.93959
13:50:36|0.93959
13:50:37|0.93959
13:50:38|0.93959
13:50:40|0.9392
13:50:41|0.9392
13:50:42|0.93959
13:50:42|0.93959
13:50:43|0.93959
13:50:45|0.93959
13:50:46|0.93959
13:50:47|0.93959
13:50:49|0.93959
13:50:49|0.93959
13:50:51|0.93959
13:50:52|0.93959
13:50:53|0.93959
13:50:53|0.93959
13:50:54|0.93959
13:50:55|0.93959
13:50:57|0.93959
13:50:58|0.93958
13:50:59|0.93958
13:51:00|0.93959
13:51:01|0.93959
13:51:03|0.93959
13:51:03|0.93959
13:51:06|0.93975
13:51:06|0.93939
13:51:08|0.93939
13:51:08|0.93949
13:51:09|0.93949
13:51:10|0.93949
13:51:11|0.93949
13:51:12|0.93949
13:51:14|0.93949
13:51:15|0.93939
13:51:15|0.93939
13:51:17|0.93939
13:51:18|0.93939
13:51:19|0.93935
13:51:21|0.93935
13:51:22|0.93935
13:51:23|0.93935
13:51:25|0.93828
13:51:26|0.93828
13:51:27|0.93828
13:51:28|0.93828
13:51:29|0.93828
13:51:30|0.93851
13:51:32|0.93851
13:51:33|0.93815
13:51:34|0.93831
13:51:34|0.93832
13:51:36|0.93832
13:51:37|0.93834
13:51:38|0.93834
13:51:39|0.93834
13:51:40|0.93867
13:51:42|0.93867
13:51:42|0.93867
13:51:44|0.93867
13:51:44|0.93867
13:51:46|0.93853
13:51:46|0.93853
13:51:48|0.93853
13:51:48|0.93853
13:51:50|0.93853
13:51:51|0.93853
13:51:53|0.93853
13:51:53|0.93853
13:51:54|0.93853
13:51:56|0.93853
13:51:56|0.93853
13:51:58|0.93864
13:51:59|0.93864
13:51:59|0.93864
13:52:01|0.93864
13:52:02|0.93864
13:52:03|0.93864
13:52:04|0.93901
13:52:05|0.93901
13:52:06|0.93901
13:52:07|0.93901
13:52:08|0.93901
13:52:09|0.93901
13:52:10|0.93934
13:52:11|0.93934
13:52:12|0.93934
13:52:13|0.93934
13:52:14|0.93949
13:52:15|0.93949
13:52:16|0.93949
13:52:17|0.93949
13:52:19|0.93949
13:52:20|0.93949
13:52:22|0.93949
13:52:24|0.93949
13:52:25|0.93949
13:52:26|0.93949
13:52:27|0.93949
13:52:28|0.93949
13:52:29|0.93997
13:52:30|0.93997
13:52:32|0.93983
13:52:33|0.93983
13:52:34|0.93952
13:52:35|0.93952
13:52:36|0.93951
13:52:37|0.93941
13:52:38|0.93941
13:52:39|0.93941
13:52:40|0.93941
13:52:41|0.93941
13:52:42|0.93976
13:52:44|0.93976
13:52:45|0.93976
13:52:45|0.93976
13:52:46|0.93976
13:52:48|0.93976
13:52:49|0.93976
13:52:50|0.93996
13:52:51|0.93996
13:52:52|0.93996
13:52:53|0.93996
13:52:54|0.93996
13:52:55|0.93996
13:52:56|0.94006
13:52:57|0.94006
13:52:58|0.94006
13:53:00|0.93984
13:53:00|0.93987
13:53:01|0.93987
13:53:03|0.93987
13:53:04|0.93987
13:53:05|0.93941
13:53:06|0.93941
13:53:07|0.93941
13:53:07|0.93941
13:53:09|0.93946
13:53:10|0.93946
13:53:10|0.93946
13:53:12|0.93946
13:53:13|0.93921
13:53:14|0.93921
13:53:15|0.93921
13:53:16|0.93921
13:53:16|0.93921
13:53:18|0.93921
13:53:19|0.93921
13:53:21|0.9386
13:53:22|0.9386
13:53:23|0.9386
13:53:24|0.9386
13:53:25|0.9386
13:53:26|0.93826
13:53:28|0.93826
13:53:29|0.93826
13:53:30|0.93873
13:53:30|0.93873
13:53:31|0.93872
13:53:33|0.93872
13:53:35|0.93872
13:53:35|0.93872
13:53:36|0.93872
13:53:37|0.93872
13:53:39|0.93872
13:53:39|0.93906
13:53:40|0.93906
13:53:42|0.93906
13:53:42|0.93906
13:53:43|0.93906
13:53:45|0.93906
13:53:45|0.93906
13:53:47|0.93906
13:53:48|0.93906
13:53:49|0.93906
13:53:50|0.93882
13:53:51|0.93882
13:53:52|0.93882
13:53:53|0.93882
13:53:54|0.93877
13:53:54|0.93877
13:53:55|0.93877
13:53:57|0.93877
13:53:58|0.93877
13:53:59|0.93877
13:53:59|0.93877
13:54:01|0.93877
13:54:02|0.93877
13:54:03|0.93877
13:54:04|0.93877
13:54:05|0.93877
13:54:06|0.93877
13:54:07|0.93877
13:54:08|0.93877
13:54:09|0.93852
13:54:10|0.93852
13:54:12|0.93852
13:54:12|0.93852
13:54:13|0.93852
13:54:14|0.93852
13:54:15|0.93852
13:54:16|0.93852
13:54:17|0.93852
13:54:18|0.93852
13:54:20|0.93885
13:54:21|0.93885
13:54:23|0.93885
13:54:24|0.93878
13:54:25|0.93902
13:54:26|0.93902
13:54:27|0.93902
13:54:29|0.93902
13:54:30|0.93902
13:54:31|0.93902
13:54:32|0.93902
13:54:33|0.93902
13:54:34|0.93868
13:54:35|0.93868
13:54:36|0.93891
13:54:37|0.93891
13:54:39|0.93891
13:54:39|0.93866
13:54:40|0.93866
13:54:42|0.93866
13:54:43|0.93879
13:54:44|0.93881
13:54:45|0.93897
13:54:46|0.93897
13:54:47|0.93897
13:54:48|0.93897
13:54:49|0.93897
13:54:50|0.93897
13:54:51|0.93897
13:54:52|0.93886
13:54:53|0.93886
13:54:54|0.93886
13:54:55|0.93886
13:54:57|0.93886
13:54:57|0.93886
13:54:58|0.93886
13:54:59|0.93886
13:55:00|0.93886
13:55:02|0.93886
13:55:03|0.9387
13:55:04|0.9387
13:55:04|0.9387
13:55:05|0.9387
13:55:07|0.9387
13:55:08|0.9387
13:55:09|0.9387
13:55:10|0.9387
13:55:12|0.93829
13:55:12|0.93867
13:55:13|0.93867
13:55:14|0.93867
13:55:15|0.93867
13:55:16|0.93867
13:55:17|0.93867
13:55:18|0.93886
13:55:19|0.93886
13:55:20|0.93886
13:55:21|0.93886
13:55:22|0.93886
13:55:24|0.93886
13:55:25|0.93886
13:55:27|0.93882
13:55:28|0.93882
13:55:29|0.93882
13:55:30|0.93882
13:55:31|0.93882
13:55:31|0.93882
13:55:33|0.93882
13:55:34|0.93882
13:55:35|0.93882
13:55:36|0.93882
13:55:38|0.93882
13:55:38|0.93882
13:55:39|0.93882
13:55:41|0.93882
13:55:41|0.93882
13:55:43|0.93882
13:55:45|0.93882
13:55:46|0.93865
13:55:46|0.93865
13:55:48|0.93865
13:55:49|0.93865
13:55:50|0.93865
13:55:51|0.93865
13:55:52|0.93865
13:55:53|0.93865
13:55:55|0.93865
13:55:55|0.93865
13:55:57|0.93865
13:55:58|0.93865
13:55:59|0.93865
13:56:01|0.93865
13:56:02|0.93865
13:56:03|0.93865
13:56:04|0.93865
13:56:05|0.93865
13:56:06|0.93865
13:56:07|0.93865
13:56:08|0.93865
13:56:10|0.93816
13:56:10|0.93816
13:56:11|0.93816
13:56:12|0.93816
13:56:13|0.93816
13:56:14|0.93816
13:56:16|0.93816
13:56:17|0.93816
13:56:18|0.93816
13:56:19|0.93816
13:56:20|0.93816
13:56:21|0.93816
13:56:22|0.93816
13:56:23|0.93816
13:56:25|0.93816
13:56:26|0.93838
13:56:27|0.93838
13:56:28|0.93788
13:56:29|0.93788
13:56:30|0.93802
13:56:31|0.93802
13:56:33|0.93802
13:56:34|0.93814
13:56:35|0.93814
13:56:36|0.93814
13:56:37|0.93814
13:56:38|0.93814
13:56:39|0.93814
13:56:41|0.93814
13:56:41|0.93814
13:56:43|0.93814
13:56:45|0.93814
13:56:45|0.93814
13:56:46|0.93814
13:56:47|0.93814
13:56:48|0.93814
13:56:49|0.93814
13:56:50|0.93814
13:56:51|0.93814
13:56:52|0.93814
13:56:54|0.93814
13:56:55|0.93814
13:56:56|0.93814
13:56:57|0.93814
13:56:58|0.93814
13:56:59|0.93814
13:57:00|0.93806
13:57:01|0.93806
13:57:02|0.93806
13:57:03|0.93806
13:57:04|0.938
13:57:05|0.938
13:57:06|0.938
13:57:07|0.938
13:57:08|0.938
13:57:09|0.938
13:57:10|0.93821
13:57:11|0.93821
13:57:13|0.93821
13:57:14|0.93771
13:57:14|0.93771
13:57:16|0.93771
13:57:16|0.93734
13:57:17|0.93736
13:57:19|0.93736
13:57:20|0.93736
13:57:21|0.93736
13:57:21|0.93736
13:57:22|0.93736
13:57:23|0.93736
13:57:25|0.93736
13:57:26|0.93736
13:57:27|0.9369
13:57:28|0.9369
13:57:29|0.9369
13:57:30|0.9369
13:57:31|0.9369
13:57:32|0.9369
13:57:34|0.9369
13:57:34|0.93681
13:57:36|0.93645
13:57:37|0.93635
13:57:37|0.93635
13:57:39|0.93635
13:57:39|0.93642
13:57:40|0.93642
13:57:42|0.93642
13:57:43|0.93642
13:57:45|0.93642
13:57:45|0.93642
13:57:47|0.93642
13:57:47|0.93611
13:57:49|0.93611
13:57:50|0.93611
13:57:51|0.93611
13:57:53|0.93611
13:57:53|0.93611
13:57:54|0.93611
13:57:55|0.93635
13:57:57|0.93635
13:57:57|0.93635
13:57:58|0.93635
13:58:00|0.93635
13:58:00|0.93635
13:58:01|0.93635
13:58:03|0.93635
13:58:04|0.93635
13:58:05|0.93635
13:58:05|0.93635
13:58:07|0.93635
13:58:07|0.93635
13:58:08|0.93635
13:58:10|0.93635
13:58:11|0.93635
13:58:12|0.93653
13:58:13|0.93653
13:58:14|0.93653
13:58:15|0.93653
13:58:17|0.93653
13:58:17|0.93653
13:58:19|0.93653
13:58:19|0.93653
13:58:20|0.93701
13:58:21|0.93701
13:58:22|0.93701
13:58:23|0.93701
13:58:24|0.93701
13:58:26|0.93723
13:58:27|0.93723
13:58:29|0.93727
13:58:29|0.93727
13:58:32|0.93727
13:58:32|0.93751
13:58:33|0.93751
13:58:35|0.93751
13:58:36|0.93759
13:58:36|0.93759
13:58:37|0.93759
13:58:38|0.93759
13:58:40|0.93745
13:58:41|0.93745
13:58:42|0.93745
13:58:43|0.93766
13:58:44|0.93766
13:58:45|0.93766
13:58:46|0.93766
13:58:47|0.93766
13:58:48|0.93766
13:58:49|0.93766
13:58:50|0.93766
13:58:51|0.93766
13:58:52|0.93766
13:58:53|0.93833
13:58:54|0.93833
13:58:55|0.93823
13:58:56|0.93823
13:58:57|0.93823
13:58:58|0.93811
13:58:59|0.93816
13:59:00|0.93816
13:59:01|0.93816
13:59:02|0.93833
13:59:03|0.93834
13:59:04|0.93834
13:59:05|0.93834
13:59:06|0.93834
13:59:08|0.93834
13:59:08|0.93834
13:59:10|0.93834
13:59:10|0.93834
13:59:11|0.93834
13:59:12|0.93834
13:59:13|0.93834
13:59:14|0.93834
13:59:15|0.93834
13:59:17|0.93834
13:59:17|0.93834
13:59:19|0.93834
13:59:20|0.93834
13:59:21|0.93812
13:59:22|0.93812
13:59:22|0.93818
13:59:24|0.93795
13:59:25|0.93821
13:59:27|0.93821
13:59:29|0.93821
13:59:30|0.93821
13:59:31|0.93782
13:59:32|0.93782
13:59:34|0.93782
13:59:34|0.93782
13:59:37|0.93782
13:59:38|0.93782
13:59:39|0.93782
13:59:39|0.93782
13:59:41|0.93803
13:59:41|0.93803
13:59:42|0.93796
13:59:44|0.93814
13:59:46|0.93814
13:59:46|0.93814
13:59:48|0.93814
13:59:49|0.93814
13:59:50|0.93814
13:59:51|0.93814
13:59:52|0.93814
13:59:53|0.93814
13:59:55|0.93814
13:59:55|0.93795
13:59:57|0.93767
13:59:57|0.93767
13:59:58|0.93767
14:00:00|0.93767
14:00:00|0.93767
14:00:02|0.93767
14:00:03|0.93767
14:00:04|0.93767
14:00:05|0.93767
14:00:06|0.93827
14:00:07|0.93851
14:00:08|0.93851
14:00:09|0.93851
14:00:10|0.93851
14:00:11|0.93838
14:00:12|0.93838
14:00:13|0.93838
14:00:14|0.93838
14:00:15|0.93821
14:00:16|0.93761
14:00:17|0.93761
14:00:18|0.93761
14:00:19|0.93761
14:00:21|0.93732
14:00:22|0.93712
14:00:22|0.93712
14:00:23|0.93717
14:00:24|0.93717
14:00:25|0.93713
14:00:26|0.93751
14:00:29|0.93751
14:00:30|0.93751
14:00:31|0.93751
14:00:32|0.93751
14:00:33|0.93751
14:00:34|0.93751
14:00:35|0.93751
14:00:37|0.9378
14:00:37|0.9378
14:00:38|0.93788
14:00:39|0.93788
14:00:40|0.93788
14:00:41|0.93788
14:00:43|0.93788
14:00:43|0.93788
14:00:45|0.93788
14:00:46|0.93788
14:00:47|0.93788
14:00:47|0.93788
14:00:48|0.93788
14:00:50|0.93788
14:00:51|0.93788
14:00:52|0.9379
14:00:53|0.9379
14:00:54|0.9379
14:00:55|0.9379
14:00:56|0.9379
14:00:57|0.93762
14:00:59|0.93762
14:00:59|0.93762
14:01:00|0.93762
14:01:01|0.93786
14:01:02|0.93786
14:01:03|0.93786
14:01:04|0.93786
14:01:06|0.9378
14:01:06|0.9378
14:01:07|0.9378
14:01:08|0.9378
14:01:09|0.9378
14:01:10|0.93836
14:01:12|0.93844
14:01:12|0.93789
14:01:14|0.93789
14:01:14|0.93789
14:01:16|0.93789
14:01:17|0.93789
14:01:18|0.93789
14:01:19|0.93789
14:01:19|0.93789
14:01:20|0.93789
14:01:21|0.93789
14:01:22|0.93789
14:01:24|0.93789
14:01:25|0.93861
14:01:26|0.93861
14:01:27|0.93861
14:01:28|0.93861
14:01:29|0.93861
14:01:31|0.93862
14:01:32|0.93862
14:01:32|0.93862
14:01:34|0.93862
14:01:35|0.93862
14:01:36|0.93862
14:01:37|0.93862
14:01:38|0.93882
14:01:40|0.93882
14:01:41|0.93869
14:01:42|0.93908
14:01:43|0.93908
14:01:44|0.93908
14:01:45|0.93908
14:01:46|0.93908
14:01:48|0.93908
14:01:48|0.93908
14:01:50|0.93908
14:01:50|0.93911
14:01:52|0.93911
14:01:52|0.93911
14:01:53|0.93911
14:01:55|0.93911
14:01:55|0.93911
14:01:56|0.93911
14:01:57|0.93942
14:01:58|0.93961
14:01:59|0.93961
14:02:00|0.93961
14:02:01|0.93961
14:02:02|0.93969
14:02:03|0.93969
14:02:05|0.93969
14:02:05|0.93969
14:02:07|0.93969
14:02:08|0.93969
14:02:09|0.93969
14:02:10|0.93969
14:02:11|0.93999
14:02:12|0.93999
14:02:13|0.93999
14:02:14|0.93999
14:02:16|0.94066
14:02:17|0.94092
14:02:19|0.94092
14:02:20|0.94092
14:02:21|0.94092
14:02:21|0.94092
14:02:23|0.94092
14:02:24|0.94087
14:02:26|0.94087
14:02:27|0.94087
14:02:28|0.94068
14:02:30|0.94068
14:02:31|0.93997
14:02:32|0.94023
14:02:34|0.94005
14:02:34|0.94005
14:02:36|0.94005
14:02:37|0.94005
14:02:39|0.94005
14:02:39|0.94005
14:02:40|0.94005
14:02:41|0.94005
14:02:43|0.94005
14:02:43|0.94005
14:02:45|0.94005
14:02:46|0.94005
14:02:47|0.94005
14:02:48|0.94005
14:02:50|0.94005
14:02:51|0.94005
14:02:51|0.94005
14:02:52|0.94047
14:02:54|0.94047
14:02:55|0.94047
14:02:55|0.94047
14:02:57|0.94071
14:02:58|0.94071
14:02:59|0.94071
14:03:00|0.94071
14:03:01|0.94044
14:03:02|0.94044
14:03:03|0.94044
14:03:04|0.94044
14:03:05|0.9409
14:03:06|0.9407
14:03:07|0.9407
14:03:08|0.94111
14:03:10|0.94111
14:03:11|0.94111
14:03:11|0.94111
14:03:12|0.94111
14:03:13|0.94111
14:03:15|0.94111
14:03:15|0.94111
14:03:17|0.94111
14:03:17|0.94146
14:03:19|0.9415
14:03:20|0.9415
14:03:20|0.9415
14:03:22|0.9415
14:03:22|0.9415
14:03:23|0.9415
14:03:24|0.9415
14:03:26|0.9415
14:03:27|0.9415
14:03:28|0.9415
14:03:28|0.9415
14:03:31|0.94191
14:03:32|0.94191
14:03:33|0.94191
14:03:34|0.94191
14:03:36|0.94191
14:03:37|0.94191
14:03:37|0.94191
14:03:38|0.94191
14:03:39|0.94193
14:03:40|0.94193
14:03:41|0.94193
14:03:43|0.94183
14:03:44|0.94205
14:03:45|0.942
14:03:47|0.94193
14:03:47|0.94193
14:03:48|0.94193
14:03:50|0.94193
14:03:51|0.94193
14:03:52|0.94191
14:03:54|0.94164
14:03:54|0.94164
14:03:55|0.94149
14:03:56|0.94183
14:03:57|0.94183
14:03:58|0.94183
14:04:00|0.94183
14:04:00|0.94183
14:04:02|0.94183
14:04:02|0.94183
14:04:04|0.94183
14:04:04|0.94183
14:04:06|0.94191
14:04:06|0.94191
14:04:07|0.94192
14:04:09|0.94192
14:04:09|0.94198
14:04:11|0.94183
14:04:12|0.94159
14:04:13|0.94159
14:04:14|0.94172
14:04:15|0.94172
14:04:16|0.94118
14:04:17|0.94118
14:04:18|0.94091
14:04:19|0.94091
14:04:20|0.94091
14:04:21|0.94091
14:04:22|0.94091
14:04:26|0.94112
14:04:26|0.94076
14:04:28|0.94076
14:04:29|0.9414
14:04:30|0.9414
14:04:32|0.94151
14:04:34|0.94151
14:04:35|0.94151
14:04:36|0.94129
14:04:37|0.94129
14:04:38|0.94129
14:04:39|0.94114
14:04:40|0.94114
14:04:41|0.94114
14:04:42|0.94114
14:04:43|0.94114
14:04:44|0.94114
14:04:45|0.94114
14:04:46|0.94156
14:04:47|0.94156
14:04:49|0.94156
14:04:49|0.94151
14:04:51|0.94151
14:04:51|0.94151
14:04:53|0.94151
14:04:54|0.94126
14:04:56|0.94149
14:04:56|0.94149
14:04:58|0.94126
14:04:58|0.94155
14:04:59|0.94155
14:05:01|0.94155
14:05:02|0.94151
14:05:03|0.94151
14:05:03|0.9413
14:05:05|0.9413
14:05:06|0.9413
14:05:07|0.94116
14:05:08|0.94128
14:05:09|0.94128
14:05:10|0.94128
14:05:11|0.94131
14:05:12|0.94131
14:05:13|0.94131
14:05:15|0.94131
14:05:15|0.94131
14:05:16|0.94131
14:05:17|0.94131
14:05:18|0.94088
14:05:20|0.94088
14:05:20|0.94088
14:05:21|0.94088
14:05:22|0.94088
14:05:23|0.94088
14:05:25|0.94088
14:05:26|0.94088
14:05:26|0.94088
14:05:28|0.94084
14:05:29|0.94084
14:05:30|0.94064
14:05:31|0.94051
14:05:32|0.94051
14:05:33|0.94051
14:05:35|0.9408
14:05:36|0.9408
14:05:36|0.94049
14:05:38|0.94049
14:05:39|0.9407
14:05:40|0.9407
14:05:41|0.9407
14:05:42|0.94055
14:05:43|0.94055
14:05:44|0.94055
14:05:46|0.94067
14:05:47|0.94067
14:05:48|0.94046
14:05:49|0.94046
14:05:50|0.94047
14:05:51|0.94047
14:05:53|0.94047
14:05:53|0.94047
14:05:55|0.94047
14:05:55|0.9403
14:05:57|0.9403
14:05:57|0.9403
14:05:58|0.9403
14:05:59|0.9403
14:06:01|0.9403
14:06:02|0.9407
14:06:04|0.94089
14:06:05|0.94081
14:06:06|0.94081
14:06:07|0.94089
14:06:08|0.94089
14:06:09|0.94089
14:06:10|0.94089
14:06:11|0.94089
14:06:12|0.94087
14:06:14|0.94087
14:06:14|0.94105
14:06:16|0.94105
14:06:17|0.94089
14:06:17|0.94089
14:06:18|0.94089
14:06:19|0.94071
14:06:20|0.94071
14:06:21|0.94071
14:06:22|0.94071
14:06:23|0.94071
14:06:24|0.94038
14:06:25|0.94038
14:06:26|0.94038
14:06:27|0.94038
14:06:29|0.94038
14:06:30|0.94038
14:06:30|0.94058
14:06:32|0.94058
14:06:33|0.94058
14:06:34|0.94058
14:06:35|0.94058
14:06:37|0.94058
14:06:38|0.94067
14:06:39|0.94067
14:06:40|0.94067
14:06:41|0.94082
14:06:43|0.94082
14:06:44|0.9408
14:06:45|0.9408
14:06:46|0.94034
14:06:48|0.94022
14:06:49|0.94022
14:06:50|0.94022
14:06:51|0.94022
14:06:51|0.9403
14:06:54|0.9404
14:06:55|0.9404
14:06:56|0.9404
14:06:57|0.9404
14:06:58|0.9404
14:06:59|0.9404
14:07:00|0.94009
14:07:01|0.94009
14:07:02|0.94009
14:07:03|0.93977
14:07:04|0.93977
14:07:05|0.93977
14:07:06|0.94004
14:07:07|0.94004
14:07:09|0.93951
14:07:10|0.93951
14:07:10|0.93951
14:07:12|0.93969
14:07:13|0.93969
14:07:14|0.9397
14:07:15|0.9397
14:07:16|0.93951
14:07:17|0.93929
14:07:18|0.93929
14:07:19|0.93929
14:07:20|0.93928
14:07:21|0.93928
14:07:22|0.93928
14:07:23|0.93901
14:07:24|0.9395
14:07:26|0.9395
14:07:26|0.9395
14:07:27|0.9395
14:07:28|0.93952
14:07:29|0.93928
14:07:30|0.93928
14:07:31|0.939
14:07:32|0.93939
14:07:33|0.93939
14:07:35|0.93939
14:07:36|0.93939
14:07:38|0.93939
14:07:39|0.94028
14:07:40|0.94028
14:07:41|0.94028
14:07:42|0.94028
14:07:43|0.94028
14:07:44|0.94008
14:07:46|0.94008
14:07:46|0.94008
14:07:47|0.94008
14:07:48|0.94042
14:07:49|0.94042
14:07:51|0.94015
14:07:51|0.94015
14:07:53|0.94032
14:07:53|0.94032
14:07:55|0.94052
14:07:55|0.9405
14:07:57|0.9405
14:07:58|0.94013
14:07:59|0.94013
14:08:00|0.94039
14:08:01|0.94022
14:08:02|0.94022
14:08:03|0.94022
14:08:05|0.94022
14:08:06|0.94022
14:08:06|0.94022
14:08:08|0.94022
14:08:09|0.94022
14:08:10|0.94022
14:08:10|0.94022
14:08:12|0.94022
14:08:13|0.94022
14:08:14|0.94022
14:08:15|0.94022
14:08:16|0.94022
14:08:17|0.94022
14:08:17|0.94022
14:08:19|0.94022
14:08:20|0.94113
14:08:21|0.94113
14:08:22|0.94113
14:08:23|0.94076
14:08:24|0.94076
14:08:25|0.94076
14:08:26|0.94113
14:08:27|0.94113
14:08:28|0.94113
14:08:29|0.94113
14:08:30|0.94113
14:08:31|0.94045
14:08:32|0.94045
14:08:33|0.94016
14:08:34|0.94029
14:08:36|0.94029
14:08:37|0.93996
14:08:38|0.93996
14:08:40|0.93996
14:08:41|0.93996
14:08:42|0.93996
14:08:43|0.94091
14:08:45|0.94091
14:08:46|0.94064
14:08:47|0.94064
14:08:48|0.94099
14:08:49|0.94099
14:08:50|0.94099
14:08:51|0.9407
14:08:52|0.9407
14:08:53|0.9407
14:08:54|0.9407
14:08:55|0.9407
14:08:56|0.94081
14:08:57|0.94081
14:08:58|0.94081
14:09:00|0.94081
14:09:00|0.94081
14:09:01|0.94081
14:09:02|0.94081
14:09:03|0.94125
14:09:05|0.94167
14:09:06|0.94167
14:09:07|0.94167
14:09:07|0.94167
14:09:08|0.94167
14:09:10|0.94167
14:09:11|0.94167
14:09:11|0.94176
14:09:13|0.94176
14:09:14|0.94176
14:09:15|0.9414
14:09:16|0.9414
14:09:16|0.94053
14:09:18|0.94053
14:09:19|0.93948
14:09:20|0.93948
14:09:21|0.93948
14:09:22|0.93948
14:09:23|0.93948
14:09:24|0.93948
14:09:26|0.93948
14:09:27|0.93948
14:09:28|0.93993
14:09:29|0.93993
14:09:30|0.93993
14:09:31|0.93993
14:09:32|0.93963
14:09:33|0.93963
14:09:34|0.93963
14:09:35|0.93968
14:09:36|0.93968
14:09:37|0.93968
14:09:38|0.93968
14:09:39|0.93968
14:09:41|0.93968
14:09:41|0.93968
14:09:43|0.93968
14:09:43|0.93968
14:09:44|0.93968
14:09:46|0.93968
14:09:46|0.93968
14:09:48|0.93968
14:09:49|0.93968
14:09:50|0.93968
14:09:51|0.93968
14:09:51|0.93968
14:09:52|0.94014
14:09:54|0.94014
14:09:55|0.94014
14:09:56|0.94015
14:09:57|0.94015
14:09:58|0.93998
14:10:00|0.93998
14:10:01|0.93998
14:10:01|0.93998
14:10:03|0.9403
14:10:04|0.94021
14:10:05|0.94003
14:10:06|0.94044
14:10:07|0.94044
14:10:09|0.94052
14:10:10|0.94052
14:10:11|0.94043
14:10:11|0.94099
14:10:13|0.94099
14:10:14|0.94099
14:10:15|0.94134
14:10:15|0.94134
14:10:16|0.94134
14:10:18|0.9406
14:10:18|0.9406
14:10:20|0.9406
14:10:21|0.9406
14:10:22|0.9406
14:10:22|0.9406
14:10:24|0.9406
14:10:24|0.94067
14:10:26|0.94067
14:10:27|0.94036
14:10:28|0.94036
14:10:29|0.94006
14:10:31|0.94006
14:10:31|0.94006
14:10:32|0.94029
14:10:34|0.94029
14:10:35|0.94029
14:10:36|0.93978
14:10:38|0.93978
14:10:39|0.93977
14:10:40|0.93977
14:10:41|0.93977
14:10:42|0.93977
14:10:44|0.93977
14:10:44|0.93957
14:10:45|0.93984
14:10:47|0.93984
14:10:48|0.93957
14:10:49|0.93956
14:10:51|0.93894
14:10:51|0.93939
14:10:53|0.93939
14:10:54|0.93916
14:10:55|0.93901
14:10:56|0.93899
14:10:57|0.939
14:10:58|0.939
14:10:59|0.93842
14:11:01|0.93857
14:11:01|0.93857
14:11:02|0.93902
14:11:04|0.93902
14:11:05|0.93902
14:11:06|0.93902
14:11:06|0.93902
14:11:08|0.93902
14:11:09|0.93919
14:11:10|0.93925
14:11:11|0.93925
14:11:12|0.93925
14:11:13|0.93925
14:11:14|0.93964
14:11:15|0.93964
14:11:16|0.93964
14:11:17|0.93964
14:11:18|0.93964
14:11:19|0.93964
14:11:20|0.93964
14:11:21|0.93964
14:11:22|0.93964
14:11:24|0.94018
14:11:24|0.93993
14:11:26|0.93993
14:11:27|0.93993
14:11:28|0.93993
14:11:29|0.93993
14:11:29|0.93993
14:11:30|0.93993
14:11:31|0.93993
14:11:33|0.93926
14:11:34|0.93926
14:11:35|0.93903
14:11:36|0.93903
14:11:38|0.93902
14:11:39|0.93849
14:11:40|0.93849
14:11:41|0.93849
14:11:42|0.93849
14:11:43|0.93849
14:11:44|0.93853
14:11:46|0.93845
14:11:47|0.93845
14:11:48|0.93854
14:11:48|0.93818
14:11:50|0.9382
14:11:52|0.9382
14:11:53|0.9382
14:11:54|0.9382
14:11:54|0.9382
14:11:56|0.9382
14:11:57|0.93823
14:11:59|0.93823
14:12:00|0.93823
14:12:01|0.93823
14:12:02|0.93823
14:12:03|0.93823
14:12:04|0.93823
14:12:05|0.93823
14:12:06|0.93879
14:12:08|0.93879
14:12:09|0.93911
14:12:12|0.93911
14:12:13|0.9398
14:12:13|0.9398
14:12:15|0.9398
14:12:15|0.93985
14:12:17|0.93985
14:12:18|0.93985
14:12:19|0.93985
14:12:19|0.93976
14:12:21|0.93976
14:12:22|0.93976
14:12:22|0.93976
14:12:23|0.93976
14:12:25|0.93976
14:12:26|0.93976
14:12:27|0.9398
14:12:28|0.9398
14:12:29|0.9398
14:12:30|0.9398
14:12:31|0.9398
14:12:34|0.9392
14:12:34|0.93915
14:12:36|0.93915
14:12:36|0.93908
14:12:38|0.9392
14:12:40|0.9392
14:12:40|0.9392
14:12:41|0.93948
14:12:43|0.93948
14:12:44|0.93948
14:12:45|0.93948
14:12:46|0.93948
14:12:47|0.93948
14:12:48|0.93948
14:12:50|0.93948
14:12:50|0.93948
14:12:51|0.93948
14:12:52|0.93948
14:12:54|0.93948
14:12:55|0.93975
14:12:57|0.93975
14:12:58|0.93975
14:12:59|0.93975
14:13:03|0.93975
14:13:03|0.93954
14:13:04|0.93985
14:13:05|0.93985
14:13:06|0.93985
14:13:07|0.93973
14:13:08|0.93973
14:13:10|0.93973
14:13:11|0.93973
14:13:12|0.93973
14:13:12|0.93973
14:13:13|0.93973
14:13:15|0.93973
14:13:16|0.93973
14:13:17|0.93973
14:13:17|0.93973
14:13:18|0.93973
14:13:21|0.94001
14:13:22|0.94001
14:13:23|0.94001
14:13:23|0.93973
14:13:24|0.93973
14:13:26|0.93973
14:13:27|0.9397
14:13:27|0.9397
14:13:29|0.93971
14:13:29|0.93971
14:13:31|0.93971
14:13:32|0.94045
14:13:32|0.94029
14:13:34|0.94029
14:13:35|0.94029
14:13:36|0.94029
14:13:37|0.94029
14:13:38|0.94029
14:13:39|0.94029
14:13:41|0.94029
14:13:42|0.9403
14:13:43|0.94029
14:13:44|0.93971
14:13:45|0.9397
14:13:46|0.93959
14:13:47|0.93959
14:13:48|0.93959
14:13:50|0.93959
14:13:51|0.9391
14:13:53|0.9391
14:13:54|0.9391
14:13:55|0.93942
14:13:56|0.93942
14:13:57|0.93942
14:13:58|0.93942
14:14:00|0.93942
14:14:00|0.93942
14:14:01|0.93942
14:14:03|0.93942
14:14:04|0.93942
14:14:05|0.93942
14:14:05|0.93942
14:14:07|0.93942
14:14:08|0.93942
14:14:09|0.93942
14:14:10|0.93942
14:14:10|0.93959
14:14:12|0.93959
14:14:13|0.93911
14:14:14|0.9391
14:14:15|0.9391
14:14:16|0.93909
14:14:17|0.93909
14:14:18|0.939
14:14:19|0.939
14:14:21|0.939
14:14:21|0.9391
14:14:23|0.9391
14:14:23|0.9391
14:14:25|0.93949
14:14:26|0.93949
14:14:27|0.93949
14:14:28|0.93949
14:14:29|0.93949
14:14:30|0.93943
14:14:32|0.93943
14:14:33|0.93943
14:14:34|0.93943
14:14:34|0.93964
14:14:36|0.93964
14:14:38|0.93964
14:14:38|0.93964
14:14:39|0.93964
14:14:41|0.93964
14:14:42|0.93964
14:14:43|0.93964
14:14:44|0.93964
14:14:45|0.93964
14:14:46|0.93964
14:14:47|0.93964
14:14:48|0.93964
14:14:49|0.93964
14:14:51|0.93964
14:14:51|0.93977
14:14:52|0.93977
14:14:54|0.93977
14:14:55|0.93977
14:14:56|0.93977
14:14:57|0.93983
14:14:58|0.93988
14:14:59|0.93988
14:15:00|0.93988
14:15:02|0.93988
14:15:03|0.93988
14:15:05|0.93988
14:15:06|0.93988
14:15:07|0.93988
14:15:08|0.93988
14:15:09|0.93983
14:15:10|0.93988
14:15:12|0.93988
14:15:12|0.93988
14:15:13|0.93989
14:15:14|0.93989
14:15:16|0.93989
14:15:16|0.93989
14:15:17|0.93977
14:15:18|0.93928
14:15:19|0.93928
14:15:20|0.93928
14:15:21|0.93928
14:15:22|0.93928
14:15:24|0.93928
14:15:24|0.93928
14:15:25|0.93928
14:15:26|0.93928
14:15:28|0.93928
14:15:28|0.93888
14:15:29|0.93888
14:15:30|0.93888
14:15:31|0.93888
14:15:32|0.93888
14:15:33|0.93888
14:15:34|0.93888
14:15:35|0.93888
14:15:36|0.93888
14:15:38|0.93888
14:15:39|0.93888
14:15:40|0.9396
14:15:40|0.9396
14:15:41|0.9396
14:15:44|0.9396
14:15:46|0.9396
14:15:47|0.9396
14:15:48|0.9396
14:15:49|0.93961
14:15:50|0.93961
14:15:51|0.93961
14:15:52|0.93961
14:15:53|0.93961
14:15:54|0.93961
14:15:56|0.93961
14:15:56|0.93961
14:15:57|0.93961
14:15:59|0.93961
14:15:59|0.93961
14:16:01|0.93961
14:16:02|0.93961
14:16:03|0.93961
14:16:04|0.93961
14:16:05|0.93986
14:16:06|0.93986
14:16:07|0.93986
14:16:08|0.94012
14:16:09|0.94012
14:16:10|0.94012
14:16:12|0.94012
14:16:12|0.94012
14:16:13|0.93998
14:16:14|0.93998
14:16:15|0.93998
14:16:16|0.93976
14:16:18|0.93976
14:16:19|0.94031
14:16:19|0.94031
14:16:21|0.94031
14:16:22|0.94031
14:16:23|0.94031
14:16:24|0.94031
14:16:25|0.94031
14:16:25|0.94031
14:16:26|0.94031
14:16:29|0.94031
14:16:29|0.94031
14:16:31|0.94031
14:16:31|0.94031
14:16:32|0.94031
14:16:33|0.94031
14:16:35|0.94031
14:16:35|0.94031
14:16:36|0.94031
14:16:38|0.94031
14:16:38|0.94046
14:16:39|0.94046
14:16:41|0.93987
14:16:42|0.93987
14:16:44|0.93987
14:16:46|0.94007
14:16:48|0.94007
14:16:49|0.94007
14:16:49|0.94007
14:16:51|0.94007
14:16:52|0.94007
14:16:54|0.94007
14:16:55|0.94007
14:16:56|0.94007
14:16:57|0.94007
14:16:58|0.94007
14:16:59|0.94007
14:17:00|0.94007
14:17:02|0.94007
14:17:02|0.94007
14:17:03|0.94007
14:17:05|0.94007
14:17:06|0.94007
14:17:07|0.94007
14:17:08|0.94007
14:17:08|0.94007
14:17:09|0.94007
14:17:11|0.94007
14:17:11|0.94007
14:17:13|0.94007
14:17:14|0.94007
14:17:15|0.94007
14:17:16|0.94007
14:17:17|0.94007
14:17:18|0.94019
14:17:19|0.94019
14:17:20|0.94019
14:17:21|0.94019
14:17:22|0.94019
14:17:24|0.94019
14:17:24|0.94019
14:17:26|0.94019
14:17:26|0.94019
14:17:27|0.94021
14:17:28|0.94021
14:17:30|0.94021
14:17:32|0.94021
14:17:33|0.94021
14:17:34|0.94021
14:17:34|0.94021
14:17:36|0.94021
14:17:37|0.94021
14:17:38|0.94021
14:17:39|0.94064
14:17:39|0.94064
14:17:41|0.94064
14:17:41|0.94082
14:17:43|0.94082
14:17:45|0.94082
14:17:47|0.94082
14:17:48|0.94082
14:17:50|0.94082
14:17:51|0.94137
14:17:52|0.94137
14:17:53|0.94137
14:17:54|0.94137
14:17:56|0.94148
14:17:56|0.94148
14:17:58|0.94163
14:17:58|0.94163
14:17:59|0.94163
14:18:00|0.94163
14:18:01|0.94163
14:18:02|0.94163
14:18:03|0.94163
14:18:05|0.94188
14:18:05|0.94188
14:18:07|0.94188
14:18:08|0.94188
14:18:09|0.94233
14:18:10|0.94233
14:18:12|0.94296
14:18:12|0.94296
14:18:13|0.94296
14:18:15|0.94296
14:18:15|0.94296
14:18:17|0.94296
14:18:18|0.94296
14:18:19|0.94296
14:18:20|0.94295
14:18:20|0.94295
14:18:21|0.94292
14:18:23|0.94292
14:18:24|0.94292
14:18:25|0.94292
14:18:26|0.94292
14:18:27|0.94292
14:18:28|0.94292
14:18:29|0.94292
14:18:30|0.94292
14:18:31|0.94292
14:18:32|0.94292
14:18:33|0.94292
14:18:35|0.94331
14:18:35|0.94309
14:18:37|0.94328
14:18:37|0.94328
14:18:39|0.9434
14:18:40|0.94336
14:18:41|0.94336
14:18:42|0.94336
14:18:43|0.94336
14:18:44|0.94336
14:18:46|0.94355
14:18:48|0.94355
14:18:48|0.94355
14:18:50|0.94355
14:18:51|0.94355
14:18:53|0.94376
14:18:53|0.94376
14:18:55|0.94376
14:18:56|0.94376
14:18:57|0.94355
14:18:58|0.94355
14:18:59|0.94355
14:19:00|0.94355
14:19:01|0.94355
14:19:02|0.94355
14:19:04|0.94355
14:19:05|0.94393
14:19:06|0.94393
14:19:06|0.94308
14:19:07|0.94306
14:19:09|0.94306
14:19:10|0.94306
14:19:11|0.94306
14:19:12|0.94306
14:19:13|0.94306
14:19:14|0.94412
14:19:15|0.94412
14:19:16|0.94412
14:19:18|0.94412
14:19:18|0.94412
14:19:19|0.94427
14:19:21|0.94427
14:19:22|0.94427
14:19:23|0.94363
14:19:24|0.94363
14:19:25|0.94363
14:19:26|0.94363
14:19:27|0.94363
14:19:29|0.94363
14:19:29|0.94363
14:19:30|0.94363
14:19:31|0.94417
14:19:32|0.94417
14:19:33|0.94417
14:19:34|0.94417
14:19:35|0.94417
14:19:36|0.94417
14:19:37|0.94417
14:19:39|0.94417
14:19:39|0.94417
14:19:40|0.94417
14:19:42|0.94417
14:19:42|0.94417
14:19:43|0.94417
14:19:44|0.94417
14:19:46|0.94444
14:19:48|0.94444
14:19:48|0.94444
14:19:50|0.94444
14:19:51|0.94444
14:19:52|0.94444
14:19:53|0.94444
14:19:55|0.94444
14:19:55|0.94444
14:19:58|0.94419
14:19:58|0.94419
14:19:59|0.94419
14:20:00|0.94419
14:20:02|0.94419
14:20:03|0.94419
14:20:05|0.94419
14:20:06|0.94418
14:20:07|0.94418
14:20:08|0.94418
14:20:09|0.94418
14:20:10|0.94418
14:20:10|0.94418
14:20:12|0.94418
14:20:13|0.94418
14:20:14|0.94418
14:20:15|0.94418
14:20:16|0.94418
14:20:17|0.94418
14:20:18|0.94418
14:20:19|0.94418
14:20:20|0.94418
14:20:21|0.94418
14:20:22|0.94418
14:20:23|0.94418
14:20:24|0.94418
14:20:25|0.94452
14:20:26|0.94452
14:20:27|0.94452
14:20:28|0.94452
14:20:29|0.94452
14:20:30|0.94452
14:20:31|0.94452
14:20:33|0.94392
14:20:33|0.94363
14:20:34|0.94378
14:20:35|0.94378
14:20:36|0.94378
14:20:37|0.94378
14:20:38|0.94378
14:20:39|0.94371
14:20:40|0.94371
14:20:41|0.94397
14:20:42|0.94408
14:20:44|0.94408
14:20:44|0.9442
14:20:45|0.94462
14:20:46|0.94462
14:20:48|0.94462
14:20:51|0.9449
14:20:52|0.9449
14:20:53|0.9449
14:20:54|0.94502
14:20:55|0.94502
14:20:57|0.94502
14:20:57|0.94502
14:20:59|0.94513
14:21:01|0.94513
14:21:01|0.94513
14:21:02|0.94584
14:21:03|0.94584
14:21:05|0.94552
14:21:06|0.94546
14:21:07|0.9453
14:21:08|0.9453
14:21:09|0.9453
14:21:10|0.9453
14:21:11|0.9453
14:21:12|0.9453
14:21:13|0.9453
14:21:14|0.9453
14:21:15|0.9453
14:21:17|0.9453
14:21:17|0.9453
14:21:18|0.9453
14:21:20|0.9453
14:21:20|0.9453
14:21:22|0.94536
14:21:23|0.94536
14:21:25|0.94588
14:21:26|0.94588
14:21:27|0.94589
14:21:28|0.94601
14:21:28|0.94601
14:21:29|0.94601
14:21:30|0.94601
14:21:32|0.94601
14:21:33|0.9458
14:21:34|0.9458
14:21:35|0.9458
14:21:36|0.9458
14:21:37|0.9458
14:21:38|0.9458
14:21:39|0.9458
14:21:40|0.9458
14:21:41|0.9458
14:21:42|0.9458
14:21:43|0.9458
14:21:44|0.94529
14:21:45|0.94529
14:21:47|0.94529
14:21:48|0.94529
14:21:49|0.94529
14:21:50|0.94529
14:21:50|0.94529
14:21:51|0.94529
14:21:54|0.94521
14:21:54|0.94521
14:21:56|0.94521
14:21:57|0.94521
14:21:58|0.94521
14:21:59|0.94521
14:22:00|0.94549
14:22:01|0.94549
14:22:03|0.94549
14:22:04|0.94549
14:22:04|0.94549
14:22:05|0.94549
14:22:06|0.94549
14:22:08|0.94549
14:22:09|0.94549
14:22:10|0.94549
14:22:11|0.94549
14:22:12|0.94507
14:22:13|0.94507
14:22:14|0.94507
14:22:15|0.94507
14:22:16|0.94552
14:22:17|0.94552
14:22:19|0.94552
14:22:19|0.94552
14:22:20|0.94552
14:22:22|0.94552
14:22:23|0.94552
14:22:24|0.94552
14:22:25|0.94552
14:22:26|0.94552
14:22:27|0.94552
14:22:28|0.94552
14:22:29|0.94552
14:22:31|0.94552
14:22:31|0.94552
14:22:32|0.94552
14:22:34|0.94552
14:22:35|0.94552
14:22:37|0.94552
14:22:38|0.94605
14:22:39|0.94605
14:22:40|0.94605
14:22:41|0.94579
14:22:42|0.9458
14:22:43|0.9458
14:22:44|0.9458
14:22:45|0.9458
14:22:46|0.9458
14:22:47|0.9458
14:22:48|0.9458
14:22:50|0.9458
14:22:51|0.9458
14:22:52|0.9458
14:22:53|0.9458
14:22:55|0.9458
14:22:55|0.9458
14:22:56|0.9458
14:22:58|0.94511
14:23:00|0.94512
14:23:01|0.94512
14:23:02|0.94512
14:23:03|0.94512
14:23:04|0.94512
14:23:05|0.94516
14:23:07|0.94516
14:23:08|0.945
14:23:09|0.945
14:23:10|0.945
14:23:11|0.945
14:23:12|0.945
14:23:13|0.94491
14:23:14|0.94491
14:23:16|0.94491
14:23:17|0.94491
14:23:18|0.94491
14:23:19|0.94491
14:23:21|0.94491
14:23:22|0.94472
14:23:23|0.94472
14:23:24|0.94472
14:23:25|0.94472
14:23:26|0.94472
14:23:27|0.94472
14:23:28|0.94472
14:23:29|0.94472
14:23:31|0.94472
14:23:31|0.94472
14:23:32|0.94472
14:23:33|0.94472
14:23:35|0.94472
14:23:36|0.94472
14:23:36|0.94472
14:23:37|0.94472
14:23:38|0.94472
14:23:40|0.94472
14:23:40|0.94434
14:23:41|0.94434
14:23:43|0.94434
14:23:44|0.94434
14:23:45|0.94396
14:23:46|0.94396
14:23:47|0.94366
14:23:47|0.94366
14:23:49|0.94377
14:23:50|0.94377
14:23:52|0.94377
14:23:53|0.94377
14:23:55|0.94386
14:23:56|0.94386
14:23:57|0.94368
14:23:58|0.94368
14:24:00|0.94338
14:24:01|0.94338
14:24:02|0.94306
14:24:03|0.94306
14:24:04|0.94306
14:24:05|0.9433
14:24:06|0.9433
14:24:07|0.9433
14:24:08|0.9433
14:24:10|0.9433
14:24:11|0.9433
14:24:11|0.94339
14:24:12|0.94339
14:24:13|0.94339
14:24:15|0.94339
14:24:16|0.94339
14:24:17|0.94339
14:24:19|0.94412
14:24:19|0.94407
14:24:20|0.94407
14:24:22|0.94407
14:24:22|0.94407
14:24:23|0.94418
14:24:24|0.94418
14:24:26|0.94413
14:24:26|0.94413
14:24:28|0.94413
14:24:29|0.94413
14:24:29|0.94413
14:24:31|0.94413
14:24:31|0.94413
14:24:33|0.944
14:24:34|0.944
14:24:35|0.944
14:24:36|0.944
14:24:37|0.944
14:24:38|0.944
14:24:40|0.944
14:24:40|0.944
14:24:41|0.944
14:24:42|0.944
14:24:43|0.944
14:24:44|0.944
14:24:46|0.944
14:24:46|0.944
14:24:48|0.944
14:24:48|0.944
14:24:49|0.944
14:24:51|0.944
14:24:51|0.944
14:24:53|0.944
14:24:54|0.944
14:24:55|0.944
14:24:56|0.944
14:24:57|0.944
14:24:58|0.944
14:24:59|0.944
14:25:01|0.944
14:25:02|0.944
14:25:03|0.944
14:25:04|0.94326
14:25:06|0.94326
14:25:07|0.94326
14:25:07|0.94326
14:25:09|0.94326
14:25:10|0.94326
14:25:11|0.94326
14:25:12|0.94326
14:25:13|0.94326
14:25:14|0.94326
14:25:15|0.94326
14:25:16|0.94326
14:25:17|0.94326
14:25:18|0.94326
14:25:19|0.94326
14:25:20|0.94326
14:25:22|0.94329
14:25:22|0.94329
14:25:23|0.94358
14:25:25|0.94358
14:25:26|0.94358
14:25:27|0.94358
14:25:27|0.94358
14:25:28|0.94324
14:25:30|0.94324
14:25:30|0.94324
14:25:32|0.94324
14:25:33|0.94324
14:25:34|0.94324
14:25:35|0.94324
14:25:36|0.94324
14:25:37|0.94324
14:25:38|0.94303
14:25:39|0.94303
14:25:39|0.94303
14:25:41|0.94325
14:25:42|0.94325
14:25:43|0.94325
14:25:43|0.94346
14:25:44|0.9434
14:25:46|0.9434
14:25:47|0.9434
14:25:48|0.9434
14:25:49|0.9434
14:25:50|0.9434
14:25:51|0.9434
14:25:53|0.9434
14:25:54|0.9434
14:25:54|0.9434
14:25:56|0.9434
14:25:57|0.9434
14:25:58|0.9434
14:25:59|0.9434
14:26:01|0.9434
14:26:02|0.9434
14:26:03|0.9434
14:26:04|0.9434
14:26:05|0.94475
14:26:07|0.94475
14:26:07|0.94475
14:26:08|0.94475
14:26:09|0.94475
14:26:11|0.94475
14:26:11|0.94475
14:26:13|0.94475
14:26:14|0.94512
14:26:15|0.94579
14:26:15|0.94579
14:26:16|0.94543
14:26:17|0.94513
14:26:18|0.94513
14:26:20|0.94513
14:26:20|0.94513
14:26:22|0.94513
14:26:22|0.94528
14:26:23|0.94526
14:26:24|0.94526
14:26:25|0.94526
14:26:27|0.94526
14:26:28|0.94532
14:26:29|0.94532
14:26:30|0.94532
14:26:31|0.94532
14:26:32|0.94532
14:26:33|0.94532
14:26:34|0.94532
14:26:35|0.94532
14:26:36|0.94532
14:26:37|0.94532
14:26:38|0.9459
14:26:39|0.94575
14:26:40|0.94575
14:26:42|0.94575
14:26:43|0.94575
14:26:43|0.94597
14:26:44|0.94626
14:26:46|0.94626
14:26:47|0.94613
14:26:47|0.94624
14:26:48|0.94624
14:26:50|0.94624
14:26:51|0.9463
14:26:52|0.9463
14:26:53|0.9463
14:26:54|0.9463
14:26:55|0.9463
14:26:57|0.94616
14:26:58|0.94593
14:27:00|0.94593
14:27:02|0.94593
14:27:03|0.94593
14:27:04|0.9463
14:27:05|0.94644
14:27:06|0.94644
14:27:07|0.94644
14:27:08|0.94644
14:27:09|0.94644
14:27:11|0.94627
14:27:12|0.94627
14:27:13|0.94627
14:27:14|0.9462
14:27:15|0.9462
14:27:16|0.94665
14:27:17|0.94665
14:27:18|0.94665
14:27:19|0.94665
14:27:20|0.94682
14:27:21|0.94682
14:27:22|0.94682
14:27:24|0.94711
14:27:24|0.94711
14:27:25|0.94711
14:27:26|0.94711
14:27:27|0.94711
14:27:29|0.94711
14:27:29|0.94711
14:27:30|0.94711
14:27:32|0.94711
14:27:32|0.94711
14:27:33|0.94711
14:27:35|0.94711
14:27:36|0.94711
14:27:37|0.94711
14:27:38|0.94711
14:27:39|0.94711
14:27:40|0.94711
14:27:41|0.94711
14:27:42|0.94711
14:27:43|0.94711
14:27:44|0.94711
14:27:45|0.94711
14:27:46|0.94711
14:27:47|0.94711
14:27:48|0.94711
14:27:49|0.94711
14:27:49|0.94711
14:27:51|0.94711
14:27:52|0.94711
14:27:53|0.94711
14:27:54|0.94711
14:27:56|0.94697
14:27:57|0.94697
14:27:58|0.94697
14:27:59|0.94697
14:28:01|0.9471
14:28:03|0.9471
14:28:04|0.94743
14:28:05|0.94743
14:28:07|0.94743
14:28:08|0.94743
14:28:08|0.94743
14:28:09|0.94743
14:28:10|0.94743
14:28:12|0.94743
14:28:13|0.94743
14:28:14|0.94692
14:28:15|0.94692
14:28:16|0.94692
14:28:18|0.94692
14:28:19|0.94692
14:28:19|0.94692
14:28:20|0.94692
14:28:22|0.94729
14:28:22|0.94729
14:28:24|0.94729
14:28:25|0.94729
14:28:26|0.94729
14:28:27|0.94729
14:28:28|0.94729
14:28:29|0.94729
14:28:30|0.94729
14:28:31|0.94729
14:28:32|0.94729
14:28:33|0.94729
14:28:33|0.94729
14:28:36|0.94729
14:28:37|0.94729
14:28:38|0.94729
14:28:39|0.94681
14:28:40|0.94683
14:28:41|0.94683
14:28:42|0.94639
14:28:43|0.94639
14:28:44|0.94639
14:28:45|0.94639
14:28:46|0.94639
14:28:47|0.94639
14:28:48|0.94639
14:28:49|0.94639
14:28:50|0.94639
14:28:51|0.94639
14:28:52|0.94639
14:28:53|0.94639
14:28:54|0.94639
14:28:55|0.94639
14:28:56|0.94639
14:28:57|0.94639
14:28:58|0.94639
14:29:00|0.94639
14:29:00|0.94589
14:29:02|0.94589
14:29:03|0.94589
14:29:04|0.94589
14:29:05|0.94589
14:29:05|0.94589
14:29:08|0.94589
14:29:09|0.94553
14:29:10|0.94553
14:29:12|0.94553
14:29:13|0.94553
14:29:14|0.94553
14:29:15|0.94553
14:29:16|0.94553
14:29:17|0.94553
14:29:18|0.94553
14:29:19|0.94623
14:29:21|0.94623
14:29:21|0.94609
14:29:23|0.94609
14:29:24|0.94609
14:29:25|0.94609
14:29:26|0.94609
14:29:27|0.94609
14:29:28|0.94609
14:29:29|0.94609
14:29:31|0.94609
14:29:31|0.94609
14:29:32|0.94609
14:29:33|0.94609
14:29:35|0.94609
14:29:35|0.94609
14:29:36|0.94609
14:29:37|0.94609
14:29:39|0.94609
14:29:39|0.94609
14:29:41|0.94609
14:29:42|0.94609
14:29:44|0.94685
14:29:44|0.94685
14:29:45|0.94685
14:29:46|0.94685
14:29:47|0.94685
14:29:49|0.94685
14:29:50|0.94685
14:29:51|0.94726
14:29:53|0.94726
14:29:53|0.94726
14:29:54|0.94726
14:29:55|0.94726
14:29:58|0.94726
14:30:00|0.94726
14:30:01|0.94726
14:30:03|0.94726
14:30:04|0.94726
14:30:05|0.94709
14:30:05|0.94709
14:30:06|0.94709
14:30:08|0.94733
14:30:09|0.94747
14:30:09|0.94747
14:30:11|0.94747
14:30:12|0.94747
14:30:13|0.94747
14:30:14|0.94747
14:30:15|0.94747
14:30:16|0.94698
14:30:17|0.94698
14:30:18|0.94698
14:30:19|0.94731
14:30:20|0.94731
14:30:21|0.94731
14:30:22|0.94731
14:30:23|0.94731
14:30:24|0.94731
14:30:25|0.94731
14:30:27|0.94731
14:30:27|0.94731
14:30:29|0.94731
14:30:29|0.94731
14:30:30|0.94731
14:30:31|0.94731
14:30:32|0.94731
14:30:33|0.94731
14:30:35|0.94731
14:30:35|0.94731
14:30:37|0.94731
14:30:37|0.94731
14:30:39|0.94731
14:30:40|0.94657
14:30:41|0.94635
14:30:42|0.94635
14:30:42|0.94635
14:30:44|0.94621
14:30:45|0.94621
14:30:46|0.94582
14:30:47|0.94571
14:30:48|0.94558
14:30:49|0.94547
14:30:50|0.94547
14:30:51|0.94547
14:30:52|0.94547
14:30:53|0.94561
14:30:54|0.94561
14:30:55|0.94561
14:30:56|0.94561
14:30:58|0.945
14:30:59|0.94467
14:31:00|0.94467
14:31:01|0.94467
14:31:02|0.94467
14:31:04|0.94467
14:31:04|0.94467
14:31:05|0.94467
14:31:06|0.94472
14:31:07|0.94438
14:31:09|0.94438
14:31:10|0.94464
14:31:11|0.94464
14:31:11|0.94464
14:31:12|0.94433
14:31:13|0.94452
14:31:14|0.94452
14:31:15|0.94452
14:31:16|0.94452
14:31:17|0.94452
14:31:19|0.94527
14:31:20|0.94502
14:31:21|0.94502
14:31:22|0.94497
14:31:23|0.94491
14:31:23|0.94491
14:31:25|0.94544
14:31:26|0.94544
14:31:27|0.94544
14:31:28|0.94544
14:31:29|0.94544
14:31:30|0.94544
14:31:31|0.94544
14:31:34|0.94544
14:31:35|0.94544
14:31:36|0.94544
14:31:37|0.94544
14:31:38|0.94544
14:31:40|0.94544
14:31:41|0.94544
14:31:41|0.94731
14:31:42|0.94731
14:31:43|0.9473
14:31:45|0.94713
14:31:45|0.94713
14:31:47|0.94713
14:31:47|0.94713
14:31:48|0.94713
14:31:50|0.94713
14:31:51|0.94713
14:31:51|0.94713
14:31:53|0.94684
14:31:54|0.94684
14:31:54|0.94684
14:31:55|0.94684
14:31:57|0.94684
14:31:58|0.94684
14:31:58|0.94684
14:32:00|0.94684
14:32:02|0.94684
14:32:02|0.94684
14:32:04|0.94684
14:32:04|0.94704
14:32:06|0.94704
14:32:07|0.94704
14:32:08|0.94704
14:32:09|0.94704
14:32:10|0.94704
14:32:11|0.94704
14:32:12|0.94704
14:32:13|0.94704
14:32:14|0.94704
14:32:15|0.94704
14:32:17|0.94704
14:32:17|0.94704
14:32:18|0.94704
14:32:19|0.94704
14:32:20|0.94704
14:32:21|0.94704
14:32:23|0.94704
14:32:23|0.94704
14:32:24|0.94704
14:32:26|0.94704
14:32:27|0.94701
14:32:28|0.94701
14:32:28|0.94701
14:32:29|0.94701
14:32:31|0.94701
14:32:32|0.94701
14:32:34|0.94692
14:32:34|0.94706
14:32:36|0.94706
14:32:36|0.94706
14:32:38|0.94706
14:32:38|0.94706
14:32:39|0.94706
14:32:40|0.94706
14:32:41|0.94737
14:32:43|0.94737
14:32:44|0.94737
14:32:45|0.94737
14:32:46|0.94737
14:32:47|0.94737
14:32:48|0.94737
14:32:48|0.9467
14:32:50|0.94667
14:32:51|0.94667
14:32:51|0.94651
14:32:53|0.94651
14:32:54|0.9465
14:32:55|0.9465
14:32:56|0.9465
14:32:57|0.94675
14:32:58|0.9465
14:32:59|0.9465
14:33:01|0.9465
14:33:01|0.9465
14:33:02|0.9465
14:33:03|0.9465
14:33:05|0.9465
14:33:05|0.9465
14:33:07|0.9465
14:33:08|0.9465
14:33:09|0.9465
14:33:10|0.9465
14:33:11|0.9465
14:33:13|0.9465
14:33:14|0.9465
14:33:15|0.94655
14:33:15|0.94655
14:33:17|0.94706
14:33:18|0.94706
14:33:19|0.94706
14:33:20|0.94706
14:33:21|0.94706
14:33:22|0.94706
14:33:24|0.94706
14:33:24|0.94706
14:33:25|0.94706
14:33:27|0.94706
14:33:27|0.94706
14:33:29|0.94706
14:33:29|0.94706
14:33:31|0.94706
14:33:32|0.94707
14:33:33|0.94664
14:33:34|0.94664
14:33:34|0.94664
14:33:36|0.94664
14:33:37|0.94664
14:33:38|0.94664
14:33:39|0.94664
14:33:41|0.94664
14:33:41|0.94644
14:33:42|0.9464
14:33:44|0.9464
14:33:44|0.9464
14:33:46|0.9464
14:33:47|0.9464
14:33:48|0.9463
14:33:49|0.9463
14:33:50|0.946
14:33:51|0.94571
14:33:52|0.94571
14:33:53|0.94576
14:33:54|0.94576
14:33:55|0.94576
14:33:56|0.94576
14:33:57|0.94568
14:33:58|0.94589
14:33:59|0.94589
14:34:01|0.94589
14:34:03|0.94589
14:34:04|0.94589
14:34:05|0.94589
14:34:07|0.94589
14:34:09|0.94563
14:34:10|0.94563
14:34:10|0.94563
14:34:11|0.94563
14:34:13|0.94563
14:34:14|0.94563
14:34:15|0.94563
14:34:16|0.94563
14:34:17|0.94563
14:34:18|0.94563
14:34:19|0.94563
14:34:20|0.94563
14:34:22|0.94563
14:34:22|0.94563
14:34:23|0.94563
14:34:24|0.94563
14:34:26|0.94563
14:34:27|0.94563
14:34:28|0.94563
14:34:29|0.94563
14:34:29|0.94563
14:34:31|0.94563
14:34:32|0.94563
14:34:33|0.94563
14:34:33|0.94563
14:34:35|0.94563
14:34:36|0.94589
14:34:36|0.94589
14:34:38|0.94611
14:34:38|0.94611
14:34:40|0.94606
14:34:41|0.94606
14:34:41|0.94646
14:34:44|0.94646
14:34:44|0.94646
14:34:46|0.94646
14:34:46|0.94646
14:34:47|0.94701
14:34:49|0.94701
14:34:49|0.94701
14:34:50|0.94701
14:34:51|0.94701
14:34:52|0.94701
14:34:53|0.94701
14:34:55|0.94701
14:34:56|0.94701
14:34:57|0.94701
14:34:58|0.94701
14:34:59|0.94701
14:35:01|0.94701
14:35:02|0.94701
14:35:02|0.94724
14:35:04|0.94724
14:35:05|0.94724
14:35:05|0.94701
14:35:07|0.94701
14:35:08|0.94701
14:35:09|0.94701
14:35:10|0.94701
14:35:11|0.947
14:35:12|0.947
14:35:13|0.947
14:35:14|0.947
14:35:15|0.947
14:35:16|0.94585
14:35:17|0.94616
14:35:19|0.94616
14:35:19|0.94616
14:35:20|0.94616
14:35:21|0.94616
14:35:23|0.94616
14:35:24|0.94616
14:35:25|0.94616
14:35:26|0.94616
14:35:27|0.94616
14:35:27|0.94616
14:35:28|0.94616
14:35:30|0.94616
14:35:31|0.94616
14:35:32|0.9452
14:35:34|0.9452
14:35:35|0.94572
14:35:36|0.94572
14:35:37|0.94572
14:35:38|0.94572
14:35:39|0.94572
14:35:40|0.94572
14:35:41|0.94572
14:35:42|0.94572
14:35:43|0.94572
14:35:45|0.94572
14:35:46|0.94572
14:35:46|0.94572
14:35:47|0.94572
14:35:48|0.94572
14:35:49|0.94572
14:35:50|0.94572
14:35:52|0.94572
14:35:53|0.94572
14:35:54|0.94572
14:35:55|0.94538
14:35:56|0.94538
14:35:57|0.94538
14:35:58|0.94538
14:35:59|0.94538
14:36:00|0.94538
14:36:00|0.94538
14:36:02|0.94585
14:36:02|0.94585
14:36:03|0.94592
14:36:06|0.94592
14:36:07|0.94589
14:36:08|0.94585
14:36:09|0.94585
14:36:10|0.94585
14:36:12|0.94593
14:36:13|0.94593
14:36:14|0.94632
14:36:15|0.94619
14:36:16|0.94619
14:36:17|0.94601
14:36:18|0.94589
14:36:19|0.9455
14:36:20|0.9455
14:36:22|0.94578
14:36:23|0.94578
14:36:23|0.94578
14:36:24|0.94536
14:36:26|0.94536
14:36:26|0.94564
14:36:27|0.94625
14:36:30|0.94625
14:36:32|0.94635
14:36:32|0.94635
14:36:34|0.94635
14:36:35|0.94631
14:36:35|0.94631
14:36:36|0.94631
14:36:37|0.94632
14:36:38|0.94632
14:36:40|0.94622
14:36:41|0.94629
14:36:42|0.94629
14:36:44|0.94629
14:36:44|0.94629
14:36:46|0.94629
14:36:46|0.94629
14:36:48|0.94629
14:36:48|0.94629
14:36:49|0.94629
14:36:50|0.94611
14:36:52|0.94646
14:36:53|0.94645
14:36:53|0.94645
14:36:55|0.94645
14:36:57|0.94644
14:36:57|0.9465
14:36:58|0.9465
14:36:59|0.9465
14:37:00|0.9465
14:37:01|0.9464
14:37:03|0.9464
14:37:03|0.9464
14:37:06|0.94689
14:37:07|0.94689
14:37:08|0.94655
14:37:09|0.94655
14:37:10|0.94655
14:37:16|0.94655
14:37:17|0.94655
14:37:19|0.94655
14:37:20|0.94655
14:37:20|0.94655
14:37:22|0.94615
14:37:22|0.94615
14:37:24|0.94615
14:37:24|0.94615
14:37:25|0.94615
14:37:27|0.94568
14:37:27|0.94568
14:37:29|0.94609
14:37:30|0.94609
14:37:31|0.94609
14:37:32|0.94609
14:37:33|0.94649
14:37:34|0.94649
14:37:35|0.94649
14:37:36|0.94649
14:37:37|0.94649
14:37:38|0.94604
14:37:39|0.94575
14:37:40|0.94577
14:37:41|0.94577
14:37:42|0.94577
14:37:43|0.94577
14:37:44|0.94577
14:37:45|0.94577
14:37:46|0.94566
14:37:47|0.94566
14:37:48|0.94566
14:37:49|0.94566
14:37:51|0.94566
14:37:51|0.94566
14:37:52|0.94566
14:37:54|0.94566
14:37:54|0.94566
14:37:55|0.94566
14:37:56|0.94566
14:37:57|0.94566
14:37:58|0.94566
14:37:59|0.94566
14:38:00|0.94566
14:38:03|0.94566
14:38:05|0.9455
14:38:05|0.9455
14:38:06|0.9455
14:38:07|0.9455
14:38:09|0.94569
14:38:09|0.94562
14:38:11|0.94562
14:38:11|0.94562
14:38:13|0.94562
14:38:14|0.94562
14:38:14|0.94494
14:38:17|0.94494
14:38:17|0.9449
14:38:18|0.9449
14:38:20|0.9449
14:38:20|0.94481
14:38:22|0.94513
14:38:23|0.94513
14:38:23|0.94495
14:38:24|0.94445
14:38:25|0.94445
14:38:26|0.94481
14:38:28|0.94481
14:38:29|0.94481
14:38:30|0.94485
14:38:31|0.94485
14:38:32|0.94485
14:38:32|0.94485
14:38:34|0.94485
14:38:35|0.94485
14:38:36|0.94485
14:38:37|0.94485
14:38:38|0.94485
14:38:40|0.94485
14:38:41|0.94485
14:38:41|0.94511
14:38:43|0.94511
14:38:43|0.9452
14:38:44|0.9452
14:38:45|0.9452
14:38:46|0.9452
14:38:47|0.9452
14:38:48|0.9452
14:38:49|0.9452
14:38:51|0.9452
14:38:52|0.9452
14:38:52|0.9452
14:38:54|0.9452
14:38:55|0.9452
14:38:56|0.9452
14:38:57|0.9452
14:38:59|0.94535
14:38:59|0.94535
14:39:00|0.94535
14:39:01|0.94539
14:39:02|0.94509
14:39:03|0.94509
14:39:04|0.94509
14:39:05|0.94509
14:39:06|0.94509
14:39:07|0.94508
14:39:09|0.94458
14:39:10|0.94458
14:39:11|0.94458
14:39:12|0.94417
14:39:14|0.94407
14:39:15|0.94407
14:39:16|0.94444
14:39:16|0.94444
14:39:18|0.94444
14:39:19|0.94444
14:39:20|0.94469
14:39:21|0.94469
14:39:22|0.94469
14:39:23|0.94469
14:39:24|0.94435
14:39:25|0.94435
14:39:26|0.94435
14:39:27|0.94447
14:39:28|0.94447
14:39:29|0.94447
14:39:30|0.94455
14:39:31|0.94455
14:39:33|0.94457
14:39:33|0.94457
14:39:35|0.94457
14:39:37|0.94457
14:39:38|0.94457
14:39:40|0.94457
14:39:41|0.94457
14:39:42|0.94434
14:39:43|0.94434
14:39:43|0.94434
14:39:45|0.94434
14:39:46|0.94434
14:39:47|0.94444
14:39:49|0.94444
14:39:50|0.94417
14:39:51|0.94417
14:39:51|0.94417
14:39:52|0.94417
14:39:54|0.94417
14:39:55|0.94392
14:39:55|0.94392
14:39:56|0.94392
14:39:59|0.94392
14:39:59|0.94392
14:40:01|0.94383
14:40:02|0.94383
14:40:02|0.94383
14:40:03|0.94383
14:40:04|0.94414
14:40:06|0.94388
14:40:07|0.94372
14:40:09|0.94357
14:40:10|0.94357
14:40:10|0.94357
14:40:12|0.94357
14:40:12|0.94374
14:40:13|0.94398
14:40:15|0.94398
14:40:16|0.94419
14:40:17|0.94419
14:40:18|0.94411
14:40:19|0.94411
14:40:20|0.94411
14:40:22|0.94411
14:40:23|0.94411
14:40:23|0.94411
14:40:25|0.94411
14:40:25|0.94411
14:40:26|0.94411
14:40:28|0.94398
14:40:29|0.94387
14:40:30|0.94385
14:40:31|0.94375
14:40:32|0.94375
14:40:33|0.94375
14:40:33|0.9444
14:40:35|0.9444
14:40:36|0.9444
14:40:37|0.9444
14:40:38|0.9444
14:40:38|0.9444
14:40:40|0.9444
14:40:41|0.9444
14:40:42|0.9444
14:40:42|0.9444
14:40:44|0.9444
14:40:44|0.9444
14:40:46|0.9444
14:40:47|0.9444
14:40:48|0.9444
14:40:48|0.94391
14:40:49|0.944
14:40:51|0.944
14:40:53|0.944
14:40:54|0.944
14:40:55|0.94393
14:40:56|0.94393
14:40:57|0.94393
14:40:58|0.94393
14:41:00|0.94393
14:41:00|0.94393
14:41:02|0.94393
14:41:03|0.94394
14:41:04|0.94415
14:41:05|0.94415
14:41:07|0.94345
14:41:09|0.94345
14:41:09|0.94346
14:41:11|0.94346
14:41:12|0.94346
14:41:13|0.94346
14:41:14|0.94346
14:41:15|0.94346
14:41:17|0.94346
14:41:19|0.94346
14:41:20|0.94346
14:41:20|0.94346
14:41:22|0.94358
14:41:23|0.94358
14:41:24|0.94358
14:41:25|0.94336
14:41:26|0.94336
14:41:27|0.94331
14:41:28|0.94331
14:41:30|0.94331
14:41:30|0.94316
14:41:31|0.94316
14:41:33|0.94316
14:41:34|0.94316
14:41:35|0.94316
14:41:36|0.94316
14:41:37|0.94354
14:41:39|0.94328
14:41:39|0.94328
14:41:41|0.94328
14:41:41|0.94328
14:41:43|0.94328
14:41:44|0.94328
14:41:44|0.94328
14:41:46|0.94331
14:41:47|0.94331
14:41:48|0.94324
14:41:49|0.94324
14:41:50|0.94324
14:41:51|0.94326
14:41:52|0.94345
14:41:53|0.94345
14:41:54|0.94345
14:41:55|0.94345
14:41:56|0.94345
14:41:57|0.94343
14:41:58|0.94343
14:42:00|0.94336
14:42:01|0.94336
14:42:01|0.94346
14:42:02|0.94346
14:42:03|0.94346
14:42:04|0.94346
14:42:05|0.94355
14:42:06|0.94355
14:42:09|0.9437
14:42:09|0.9437
14:42:11|0.94409
14:42:11|0.94409
14:42:13|0.94409
14:42:14|0.94387
14:42:15|0.94405
14:42:16|0.94405
14:42:17|0.94405
14:42:18|0.94405
14:42:20|0.94405
14:42:20|0.94405
14:42:22|0.94405
14:42:22|0.94405
14:42:23|0.94405
14:42:25|0.94405
14:42:26|0.94405
14:42:27|0.94405
14:42:28|0.94405
14:42:29|0.94405
14:42:31|0.94405
14:42:31|0.94405
14:42:33|0.94405
14:42:34|0.94405
14:42:34|0.94405
14:42:35|0.94405
14:42:36|0.94405
14:42:38|0.94405
14:42:38|0.94405
14:42:39|0.94403
14:42:40|0.94403
14:42:42|0.94403
14:42:42|0.94403
14:42:44|0.94403
14:42:45|0.94403
14:42:46|0.94402
14:42:47|0.94402
14:42:47|0.94402
14:42:49|0.94402
14:42:50|0.94402
14:42:51|0.94402
14:42:52|0.94402
14:42:53|0.94402
14:42:54|0.94402
14:42:55|0.94402
14:42:57|0.94402
14:42:58|0.94402
14:42:58|0.94402
14:42:59|0.94409
14:43:01|0.94409
14:43:02|0.94409
14:43:03|0.94409
14:43:04|0.94409
14:43:05|0.94409
14:43:06|0.94428
14:43:07|0.94428
14:43:08|0.94428
14:43:10|0.94428
14:43:11|0.94428
14:43:12|0.94428
14:43:12|0.94428
14:43:14|0.94428
14:43:15|0.94428
14:43:16|0.94428
14:43:18|0.94428
14:43:19|0.9445
14:43:20|0.9445
14:43:21|0.9445
14:43:23|0.9445
14:43:23|0.9445
14:43:24|0.94417
14:43:26|0.94417
14:43:27|0.94397
14:43:28|0.94397
14:43:29|0.94397
14:43:29|0.94388
14:43:31|0.94388
14:43:33|0.94388
14:43:34|0.94388
14:43:35|0.94388
14:43:36|0.94368
14:43:36|0.94368
14:43:37|0.94368
14:43:39|0.9439
14:43:39|0.9439
14:43:41|0.9439
14:43:42|0.9439
14:43:42|0.9439
14:43:44|0.9439
14:43:45|0.9439
14:43:46|0.9439
14:43:48|0.9439
14:43:48|0.9433
14:43:50|0.9433
14:43:50|0.94338
14:43:51|0.94338
14:43:53|0.94338
14:43:53|0.94338
14:43:54|0.94338
14:43:56|0.94338
14:43:56|0.94338
14:43:58|0.94338
14:43:58|0.94338
14:43:59|0.94347
14:44:00|0.94347
14:44:01|0.94347
14:44:03|0.94338
14:44:03|0.94338
14:44:05|0.94337
14:44:05|0.94337
14:44:06|0.94337
14:44:08|0.94337
14:44:08|0.94337
14:44:11|0.94337
14:44:12|0.94337
14:44:14|0.94337
14:44:14|0.94337
14:44:15|0.94337
14:44:16|0.94337
14:44:18|0.94365
14:44:18|0.94365
14:44:20|0.94365
14:44:20|0.94365
14:44:22|0.94365
14:44:22|0.94365
14:44:24|0.94365
14:44:25|0.94365
14:44:25|0.94345
14:44:27|0.94345
14:44:28|0.94345
14:44:29|0.94345
14:44:30|0.94345
14:44:31|0.94345
14:44:32|0.94345
14:44:33|0.94345
14:44:35|0.94345
14:44:35|0.94345
14:44:36|0.94345
14:44:37|0.94345
14:44:39|0.94345
14:44:39|0.94345
14:44:40|0.94345
14:44:42|0.94345
14:44:44|0.94345
14:44:44|0.94345
14:44:46|0.94345
14:44:46|0.94345
14:44:47|0.94345
14:44:49|0.94345
14:44:50|0.94355
14:44:50|0.94328
14:44:52|0.94328
14:44:53|0.94328
14:44:54|0.94328
14:44:54|0.94328
14:44:56|0.94328
14:44:57|0.94328
14:44:58|0.94328
14:44:59|0.94328
14:45:01|0.94328
14:45:02|0.94328
14:45:02|0.94328
14:45:03|0.94328
14:45:04|0.94328
14:45:05|0.94274
14:45:06|0.94274
14:45:08|0.94274
14:45:10|0.94274
14:45:12|0.94274
14:45:12|0.94274
14:45:13|0.94274
14:45:15|0.94274
14:45:16|0.94274
14:45:17|0.94274
14:45:18|0.94274
14:45:19|0.94157
14:45:20|0.94148
14:45:21|0.94128
14:45:22|0.94128
14:45:23|0.94138
14:45:25|0.94138
14:45:26|0.94138
14:45:27|0.94138
14:45:28|0.94138
14:45:28|0.94148
14:45:29|0.94148
14:45:30|0.94148
14:45:32|0.94142
14:45:33|0.94129
14:45:35|0.94129
14:45:37|0.94115
14:45:37|0.94095
14:45:38|0.94135
14:45:39|0.94115
14:45:40|0.94115
14:45:41|0.94133
14:45:42|0.94133
14:45:43|0.94133
14:45:45|0.94133
14:45:46|0.94133
14:45:46|0.94133
14:45:47|0.94133
14:45:48|0.94125
14:45:50|0.94115
14:45:50|0.94115
14:45:52|0.94122
14:45:52|0.94122
14:45:54|0.94122
14:45:54|0.94122
14:45:57|0.94125
14:45:58|0.94125
14:45:58|0.94125
14:46:00|0.94125
14:46:00|0.94108
14:46:03|0.94106
14:46:04|0.94105
14:46:04|0.94105
14:46:05|0.94105
14:46:07|0.94106
14:46:07|0.94106
14:46:09|0.94131
14:46:10|0.94131
14:46:10|0.94162
14:46:12|0.94162
14:46:14|0.94162
14:46:14|0.94116
14:46:15|0.94092
14:46:16|0.94009
14:46:18|0.94009
14:46:19|0.94127
14:46:20|0.94127
14:46:21|0.94127
14:46:22|0.94127
14:46:23|0.94094
14:46:24|0.94094
14:46:25|0.94129
14:46:26|0.94129
14:46:27|0.94131
14:46:28|0.94131
14:46:29|0.94131
14:46:31|0.94157
14:46:31|0.94198
14:46:32|0.94198
14:46:33|0.94198
14:46:34|0.94198
14:46:38|0.94198
14:46:38|0.94157
14:46:40|0.94157
14:46:41|0.9422
14:46:42|0.94198
14:46:43|0.94198
14:46:44|0.94198
14:46:45|0.94198
14:46:46|0.94198
14:46:48|0.94301
14:46:48|0.94301
14:46:49|0.94301
14:46:50|0.94301
14:46:52|0.94301
14:46:52|0.94301
14:46:53|0.94301
14:46:54|0.94301
14:46:56|0.94301
14:46:56|0.94301
14:46:57|0.94301
14:46:59|0.94274
14:46:59|0.94274
14:47:00|0.94274
14:47:01|0.94274
14:47:02|0.94274
14:47:03|0.94274
14:47:05|0.94274
14:47:06|0.94274
14:47:07|0.94274
14:47:07|0.94296
14:47:09|0.94296
14:47:11|0.94296
14:47:11|0.94296
14:47:12|0.94296
14:47:13|0.94296
14:47:15|0.94296
14:47:16|0.94296
14:47:17|0.94296
14:47:18|0.943
14:47:19|0.943
14:47:21|0.94283
14:47:22|0.94283
14:47:24|0.94283
14:47:25|0.94283
14:47:25|0.94283
14:47:26|0.94283
14:47:28|0.94283
14:47:28|0.94283
14:47:30|0.94283
14:47:30|0.94283
14:47:32|0.94283
14:47:33|0.94341
14:47:35|0.94341
14:47:36|0.94336
14:47:37|0.94336
14:47:37|0.94336
14:47:38|0.94336
14:47:39|0.94336
14:47:41|0.94336
14:47:41|0.94336
14:47:43|0.94336
14:47:44|0.94336
14:47:45|0.94336
14:47:46|0.94336
14:47:47|0.94313
14:47:48|0.94262
14:47:49|0.94262
14:47:49|0.94262
14:47:51|0.94262
14:47:52|0.94262
14:47:53|0.94262
14:47:55|0.94262
14:47:55|0.94263
14:47:57|0.94263
14:47:57|0.94263
14:47:58|0.94289
14:47:59|0.94292
14:48:01|0.94292
14:48:02|0.94271
14:48:05|0.94271
14:48:05|0.94271
14:48:06|0.94271
14:48:07|0.94271
14:48:08|0.94271
14:48:09|0.94271
14:48:11|0.94271
14:48:11|0.94271
14:48:12|0.94271
14:48:14|0.94271
14:48:16|0.94271
14:48:18|0.94271
14:48:18|0.94271
14:48:19|0.94271
14:48:21|0.94271
14:48:22|0.94271
14:48:23|0.94271
14:48:25|0.9426
14:48:25|0.9426
14:48:26|0.94249
14:48:28|0.94249
14:48:29|0.94249
14:48:30|0.94249
14:48:30|0.94249
14:48:32|0.94249
14:48:33|0.94249
14:48:34|0.94249
14:48:35|0.94249
14:48:37|0.94249
14:48:37|0.94249
14:48:39|0.94249
14:48:40|0.94249
14:48:41|0.94249
14:48:42|0.94249
14:48:43|0.94249
14:48:44|0.94249
14:48:45|0.94249
14:48:47|0.94249
14:48:47|0.94249
14:48:49|0.94249
14:48:49|0.94249
14:48:50|0.94249
14:48:51|0.94249
14:48:53|0.94249
14:48:53|0.94249
14:48:54|0.94249
14:48:55|0.94249
14:48:56|0.94249
14:48:58|0.94249
14:48:58|0.94249
14:49:00|0.94249
14:49:00|0.94249
14:49:02|0.94249
14:49:02|0.94249
14:49:05|0.94249
14:49:06|0.94249
14:49:07|0.94283
14:49:07|0.94283
14:49:08|0.94283
14:49:09|0.94283
14:49:10|0.94283
14:49:12|0.94283
14:49:13|0.94283
14:49:14|0.94284
14:49:16|0.94284
14:49:18|0.94275
14:49:19|0.9425
14:49:20|0.9425
14:49:21|0.9425
14:49:22|0.9425
14:49:22|0.9425
14:49:24|0.9425
14:49:25|0.94309
14:49:26|0.94309
14:49:27|0.94309
14:49:28|0.94309
14:49:29|0.94309
14:49:30|0.94309
14:49:31|0.94309
14:49:32|0.94309
14:49:33|0.943
14:49:34|0.943
14:49:35|0.943
14:49:37|0.943
14:49:37|0.94271
14:49:38|0.94271
14:49:40|0.94271
14:49:41|0.94256
14:49:41|0.94256
14:49:42|0.94256
14:49:44|0.94256
14:49:44|0.94256
14:49:46|0.94256
14:49:47|0.94256
14:49:48|0.94256
14:49:49|0.94256
14:49:50|0.94256
14:49:51|0.94256
14:49:52|0.94283
14:49:53|0.94281
14:49:54|0.94281
14:49:55|0.94281
14:49:58|0.94281
14:49:58|0.94281
14:49:59|0.94281
14:50:00|0.94281
14:50:01|0.94281
14:50:03|0.94281
14:50:04|0.94281
14:50:05|0.94281
14:50:06|0.9427
14:50:07|0.9427
14:50:08|0.94283
14:50:09|0.94283
14:50:10|0.94283
14:50:11|0.94283
14:50:12|0.94283
14:50:13|0.94283
14:50:15|0.94283
14:50:16|0.94283
14:50:18|0.94283
14:50:20|0.94283
14:50:22|0.94283
14:50:23|0.94283
14:50:24|0.94283
14:50:24|0.94283
14:50:25|0.94277
14:50:27|0.94277
14:50:28|0.94277
14:50:28|0.94277
14:50:30|0.94277
14:50:31|0.94277
14:50:32|0.94277
14:50:33|0.94277
14:50:34|0.94277
14:50:35|0.94277
14:50:37|0.94277
14:50:38|0.94277
14:50:39|0.94277
14:50:39|0.94277
14:50:41|0.94277
14:50:42|0.94277
14:50:44|0.94277
14:50:44|0.94277
14:50:45|0.94277
14:50:47|0.94277
14:50:48|0.94277
14:50:49|0.94277
14:50:50|0.94277
14:50:52|0.94277
14:50:53|0.94277
14:50:53|0.94277
14:50:54|0.94277
14:50:57|0.94277
14:50:58|0.94277
14:50:58|0.94277
14:51:00|0.94277
14:51:00|0.94275
14:51:01|0.94298
14:51:02|0.94282
14:51:04|0.94268
14:51:04|0.94268
14:51:05|0.94268
14:51:06|0.94268
14:51:07|0.94268
14:51:08|0.94284
14:51:09|0.94284
14:51:10|0.94284
14:51:12|0.94267
14:51:12|0.94267
14:51:13|0.94266
14:51:15|0.94298
14:51:15|0.94298
14:51:16|0.94318
14:51:18|0.94318
14:51:20|0.94318
14:51:22|0.94318
14:51:22|0.94318
14:51:23|0.94318
14:51:25|0.94318
14:51:26|0.94318
14:51:27|0.94318
14:51:28|0.94318
14:51:29|0.94318
14:51:31|0.94318
14:51:31|0.94318
14:51:33|0.94318
14:51:34|0.94316
14:51:35|0.94316
14:51:36|0.94316
14:51:37|0.94316
14:51:39|0.94316
14:51:39|0.94316
14:51:41|0.94316
14:51:41|0.94316
14:51:42|0.94316
14:51:44|0.94316
14:51:44|0.94316
14:51:45|0.94402
14:51:46|0.94401
14:51:48|0.94401
14:51:48|0.94401
14:51:50|0.94401
14:51:50|0.94401
14:51:51|0.94401
14:51:52|0.94401
14:51:54|0.94401
14:51:55|0.94401
14:51:56|0.94401
14:51:57|0.94401
14:51:58|0.94401
14:52:00|0.94401
14:52:01|0.94401
14:52:01|0.94426
14:52:02|0.94426
14:52:03|0.94426
14:52:04|0.94426
14:52:05|0.94426
14:52:07|0.94426
14:52:07|0.94426
14:52:08|0.94426
14:52:09|0.94518
14:52:10|0.94518
14:52:11|0.94518
14:52:13|0.94518
14:52:14|0.94519
14:52:15|0.94519
14:52:16|0.94519
14:52:16|0.94519
14:52:19|0.94519
14:52:19|0.94519
14:52:20|0.94534
14:52:21|0.94534
14:52:23|0.94534
14:52:23|0.94534
14:52:25|0.94535
14:52:26|0.94535
14:52:26|0.94535
14:52:28|0.94535
14:52:28|0.94535
14:52:30|0.94535
14:52:31|0.94535
14:52:33|0.94535
14:52:35|0.94535
14:52:36|0.94572
14:52:37|0.94572
14:52:38|0.94572
14:52:39|0.94572
14:52:40|0.94572
14:52:41|0.94572
14:52:42|0.94572
14:52:43|0.94572
14:52:44|0.94572
14:52:45|0.94572
14:52:47|0.94572
14:52:47|0.94572
14:52:49|0.94572
14:52:50|0.94596
14:52:51|0.94596
14:52:52|0.94596
14:52:53|0.94596
14:52:54|0.94596
14:52:55|0.94596
14:52:57|0.94596
14:52:58|0.94596
14:52:59|0.94596
14:53:00|0.94596
14:53:01|0.94596
14:53:01|0.94596
14:53:02|0.94596
14:53:04|0.94596
14:53:05|0.94596
14:53:06|0.94596
14:53:06|0.94596
14:53:08|0.94596
14:53:08|0.94596
14:53:09|0.94596
14:53:11|0.94596
14:53:11|0.94596
14:53:12|0.94596
14:53:14|0.94596
14:53:14|0.94596
14:53:16|0.94596
14:53:17|0.94629
14:53:18|0.94612
14:53:20|0.94612
14:53:20|0.94612
14:53:23|0.94612
14:53:24|0.94612
14:53:24|0.94612
14:53:26|0.94612
14:53:27|0.9466
14:53:28|0.9466
14:53:28|0.9466
14:53:30|0.9466
14:53:31|0.9466
14:53:32|0.9466
14:53:33|0.94682
14:53:34|0.94682
14:53:35|0.94682
14:53:36|0.94682
14:53:37|0.94682
14:53:38|0.94682
14:53:39|0.94682
14:53:40|0.94682
14:53:41|0.94682
14:53:42|0.94682
14:53:44|0.94682
14:53:44|0.94685
14:53:45|0.94685
14:53:47|0.94683
14:53:48|0.94647
14:53:49|0.94647
14:53:50|0.94647
14:53:51|0.94647
14:53:53|0.94647
14:53:53|0.94647
14:53:56|0.94647
14:53:56|0.94647
14:53:57|0.94647
14:53:58|0.94647
14:53:59|0.94647
14:54:00|0.94647
14:54:02|0.94607
14:54:02|0.94607
14:54:03|0.94607
14:54:04|0.94607
14:54:05|0.94607
14:54:07|0.94607
14:54:07|0.94584
14:54:09|0.94584
14:54:09|0.94607
14:54:10|0.94556
14:54:12|0.94555
14:54:12|0.94555
14:54:14|0.94555
14:54:14|0.94555
14:54:15|0.94555
14:54:17|0.94555
14:54:17|0.94555
14:54:18|0.94555
14:54:20|0.94555
14:54:21|0.94555
14:54:22|0.94555
14:54:23|0.94555
14:54:25|0.94559
14:54:25|0.94559
14:54:26|0.94559
14:54:28|0.94559
14:54:29|0.94559
14:54:30|0.94559
14:54:30|0.94559
14:54:32|0.94559
14:54:32|0.94559
14:54:34|0.94559
14:54:35|0.94559
14:54:37|0.94559
14:54:37|0.94559
14:54:39|0.94559
14:54:39|0.94559
14:54:41|0.94559
14:54:41|0.94559
14:54:43|0.94559
14:54:44|0.94559
14:54:44|0.9457
14:54:46|0.9457
14:54:46|0.9457
14:54:49|0.9457
14:54:50|0.94559
14:54:51|0.94559
14:54:52|0.94559
14:54:53|0.94559
14:54:54|0.94559
14:54:55|0.94559
14:54:56|0.94559
14:54:57|0.94559
14:54:58|0.94559
14:54:59|0.94559
14:55:00|0.94559
14:55:01|0.9452
14:55:02|0.9452
14:55:03|0.94547
14:55:04|0.94547
14:55:05|0.94547
14:55:07|0.94547
14:55:07|0.94547
14:55:08|0.94547
14:55:09|0.94547
14:55:10|0.94521
14:55:12|0.94541
14:55:13|0.94541
14:55:13|0.94541
14:55:15|0.94554
14:55:15|0.94554
14:55:16|0.94554
14:55:17|0.94554
14:55:18|0.94554
14:55:19|0.94554
14:55:21|0.94554
14:55:23|0.94554
14:55:24|0.94554
14:55:25|0.94561
14:55:27|0.94554
14:55:28|0.94562
14:55:28|0.94562
14:55:29|0.94562
14:55:30|0.94562
14:55:32|0.94562
14:55:33|0.94562
14:55:34|0.94562
14:55:35|0.94562
14:55:36|0.94562
14:55:37|0.94562
14:55:39|0.94562
14:55:39|0.94562
14:55:40|0.94562
14:55:41|0.94562
14:55:42|0.94562
14:55:44|0.94562
14:55:44|0.94562
14:55:46|0.94562
14:55:46|0.94587
14:55:48|0.94587
14:55:48|0.94587
14:55:49|0.94587
14:55:51|0.94587
14:55:52|0.94587
14:55:52|0.94587
14:55:54|0.94587
14:55:55|0.94608
14:55:56|0.94608
14:55:57|0.94608
14:55:58|0.94608
14:55:59|0.94608
14:56:00|0.94608
14:56:02|0.94654
14:56:04|0.94685
14:56:04|0.94685
14:56:05|0.94695
14:56:06|0.94687
14:56:07|0.94687
14:56:08|0.94687
14:56:09|0.94687
14:56:11|0.94687
14:56:12|0.94687
14:56:13|0.94687
14:56:14|0.94645
14:56:14|0.94519
14:56:15|0.94519
14:56:17|0.94519
14:56:18|0.94541
14:56:19|0.94508
14:56:20|0.94508
14:56:21|0.94508
14:56:21|0.94542
14:56:24|0.94595
14:56:24|0.94603
14:56:26|0.94603
14:56:27|0.94603
14:56:28|0.94651
14:56:28|0.94651
14:56:30|0.94651
14:56:31|0.94651
14:56:32|0.94672
14:56:33|0.94672
14:56:35|0.94672
14:56:36|0.94672
14:56:36|0.94672
14:56:38|0.94651
14:56:39|0.94651
14:56:40|0.94651
14:56:42|0.94675
14:56:42|0.94675
14:56:44|0.94675
14:56:45|0.94674
14:56:46|0.94674
14:56:47|0.94674
14:56:48|0.94674
14:56:49|0.94674
14:56:50|0.94674
14:56:51|0.94674
14:56:53|0.94699
14:56:54|0.94699
14:56:55|0.94699
14:56:56|0.94699
14:56:57|0.94699
14:56:58|0.94699
14:56:59|0.94699
14:57:00|0.94699
14:57:01|0.94699
14:57:02|0.94708
14:57:03|0.94708
14:57:05|0.94729
14:57:05|0.94729
14:57:06|0.94729
14:57:08|0.94729
14:57:09|0.94729
14:57:09|0.94765
14:57:10|0.94791
14:57:11|0.9482
14:57:12|0.94849
14:57:13|0.94868
14:57:15|0.94862
14:57:16|0.94862
14:57:17|0.94862
14:57:17|0.94862
14:57:18|0.94863
14:57:19|0.94863
14:57:21|0.94863
14:57:21|0.94863
14:57:23|0.94863
14:57:25|0.94853
14:57:27|0.94853
14:57:28|0.94853
14:57:30|0.94848
14:57:30|0.94848
14:57:32|0.94848
14:57:33|0.94848
14:57:34|0.949
14:57:35|0.949
14:57:36|0.949
14:57:37|0.949
14:57:38|0.949
14:57:39|0.949
14:57:40|0.949
14:57:41|0.94839
14:57:43|0.94839
14:57:43|0.94839
14:57:45|0.94835
14:57:46|0.94835
14:57:47|0.94835
14:57:48|0.94835
14:57:49|0.94835
14:57:50|0.94835
14:57:51|0.94835
14:57:52|0.94835
14:57:53|0.94835
14:57:54|0.94837
14:57:55|0.94837
14:57:57|0.94837
14:57:57|0.94837
14:57:58|0.94865
14:58:00|0.94865
14:58:00|0.94892
14:58:01|0.94909
14:58:03|0.94945
14:58:04|0.94957
14:58:05|0.94971
14:58:06|0.94971
14:58:06|0.94971
14:58:08|0.94971
14:58:09|0.94902
14:58:10|0.94902
14:58:11|0.94902
14:58:11|0.94902
14:58:13|0.94914
14:58:13|0.9493
14:58:15|0.9493
14:58:15|0.9493
14:58:17|0.9493
14:58:18|0.94879
14:58:19|0.94879
14:58:20|0.94879
14:58:21|0.94879
14:58:22|0.94879
14:58:24|0.94879
14:58:25|0.94879
14:58:26|0.94879
14:58:27|0.94879
14:58:28|0.94879
14:58:29|0.94894
14:58:30|0.94894
14:58:32|0.94925
14:58:33|0.94925
14:58:35|0.94925
14:58:36|0.94925
14:58:36|0.94915
14:58:38|0.94922
14:58:39|0.94898
14:58:40|0.94898
14:58:41|0.94898
14:58:43|0.94898
14:58:44|0.94898
14:58:45|0.94898
14:58:46|0.94898
14:58:47|0.94898
14:58:48|0.94898
14:58:49|0.94898
14:58:51|0.94898
14:58:52|0.94898
14:58:53|0.94923
14:58:54|0.94923
14:58:54|0.94923
14:58:55|0.94923
14:58:57|0.94984
14:58:57|0.94959
14:58:59|0.94959
14:59:00|0.94963
14:59:01|0.94963
14:59:02|0.94963
14:59:02|0.94963
14:59:04|0.94963
14:59:04|0.94963
14:59:06|0.94963
14:59:07|0.94963
14:59:08|0.94963
14:59:09|0.94963
14:59:10|0.95022
14:59:11|0.95076
14:59:14|0.9505
14:59:15|0.9505
14:59:15|0.9505
14:59:16|0.95054
14:59:17|0.95045
14:59:19|0.95067
14:59:20|0.95067
14:59:21|0.95056
14:59:22|0.95056
14:59:24|0.9506
14:59:25|0.9506
14:59:27|0.95079
14:59:28|0.95079
14:59:30|0.95099
14:59:31|0.95099
14:59:32|0.95067
14:59:33|0.95099
14:59:34|0.951
14:59:36|0.9513
14:59:36|0.9513
14:59:38|0.9513
14:59:38|0.95181
14:59:39|0.95135
14:59:41|0.95153
14:59:41|0.95153
14:59:43|0.95153
14:59:44|0.95153
14:59:44|0.95153
14:59:46|0.95179
14:59:46|0.95201
14:59:47|0.95201
14:59:48|0.95201
14:59:49|0.95222
14:59:51|0.95193
14:59:51|0.95193
14:59:52|0.95193
14:59:53|0.95193
14:59:55|0.95193
14:59:56|0.95193
14:59:57|0.95232
14:59:58|0.95232
14:59:59|0.95232
15:00:00|0.95232
15:00:01|0.95248
15:00:02|0.95262
15:00:04|0.95234
15:00:05|0.95205
15:00:06|0.95205
15:00:07|0.95205
15:00:08|0.95205
15:00:09|0.95201
15:00:10|0.95205
15:00:11|0.952
15:00:12|0.95169
15:00:13|0.95169
15:00:14|0.95169
15:00:15|0.95169
15:00:16|0.95154
15:00:17|0.95132
15:00:18|0.95133
15:00:19|0.95133
15:00:20|0.95133
15:00:21|0.95159
15:00:22|0.95159
15:00:23|0.95159
15:00:24|0.95176
15:00:25|0.95176
15:00:26|0.95176
15:00:28|0.95176
15:00:30|0.95265
15:00:31|0.95261
15:00:32|0.95261
15:00:34|0.95261
15:00:35|0.95261
15:00:36|0.95261
15:00:36|0.95261
15:00:38|0.95261
15:00:39|0.95205
15:00:40|0.95205
15:00:40|0.95197
15:00:42|0.95197
15:00:42|0.95197
15:00:44|0.95197
15:00:45|0.95136
15:00:46|0.95133
15:00:47|0.95133
15:00:48|0.95133
15:00:49|0.95133
15:00:52|0.95133
15:00:53|0.95075
15:00:53|0.95075
15:00:54|0.95075
15:00:55|0.95075
15:00:57|0.95075
15:00:57|0.95075
15:00:58|0.95075
15:01:00|0.95075
15:01:01|0.95075
15:01:01|0.9496
15:01:03|0.94973
15:01:05|0.94973
15:01:05|0.9495
15:01:06|0.94958
15:01:08|0.94991
15:01:09|0.95018
15:01:09|0.95018
15:01:10|0.95018
15:01:11|0.95018
15:01:12|0.95018
15:01:13|0.95018
15:01:14|0.95019
15:01:15|0.95019
15:01:16|0.95019
15:01:17|0.95019
15:01:19|0.95019
15:01:20|0.95019
15:01:20|0.95019
15:01:21|0.95019
15:01:22|0.95019
15:01:24|0.95019
15:01:24|0.95019
15:01:25|0.95019
15:01:26|0.95019
15:01:29|0.95019
15:01:31|0.95019
15:01:32|0.95019
15:01:33|0.94913
15:01:34|0.94866
15:01:35|0.94866
15:01:36|0.94866
15:01:37|0.94862
15:01:38|0.94862
15:01:39|0.94862
15:01:40|0.94842
15:01:42|0.94842
15:01:42|0.94848
15:01:44|0.94848
15:01:44|0.94848
15:01:46|0.94859
15:01:46|0.94859
15:01:47|0.94843
15:01:48|0.94843
15:01:50|0.94843
15:01:50|0.94875
15:01:52|0.94822
15:01:53|0.94822
15:01:54|0.94871
15:01:55|0.94871
15:01:56|0.94836
15:01:57|0.94836
15:01:59|0.94836
15:01:59|0.94836
15:02:00|0.94836
15:02:01|0.94797
15:02:02|0.94787
15:02:03|0.94781
15:02:04|0.94781
15:02:06|0.94781
15:02:07|0.94727
15:02:08|0.9473
15:02:08|0.94756
15:02:09|0.94784
15:02:10|0.94784
15:02:12|0.94772
15:02:12|0.94788
15:02:14|0.94816
15:02:15|0.94804
15:02:16|0.94804
15:02:17|0.94804
15:02:18|0.94848
15:02:19|0.94848
15:02:20|0.94848
15:02:21|0.94848
15:02:22|0.94848
15:02:23|0.94848
15:02:25|0.94848
15:02:25|0.9489
15:02:26|0.9489
15:02:27|0.9489
15:02:28|0.9489
15:02:29|0.9489
15:02:32|0.94884
15:02:33|0.94884
15:02:34|0.94884
15:02:36|0.94884
15:02:36|0.94884
15:02:37|0.94902
15:02:38|0.94947
15:02:39|0.9498
15:02:41|0.9498
15:02:41|0.9498
15:02:42|0.9498
15:02:43|0.9498
15:02:45|0.9498
15:02:45|0.9498
15:02:47|0.9498
15:02:48|0.9498
15:02:49|0.9498
15:02:49|0.9498
15:02:51|0.9498
15:02:52|0.9498
15:02:53|0.9498
15:02:54|0.94971
15:02:55|0.94973
15:02:56|0.9498
15:02:57|0.95012
15:02:59|0.95012
15:02:59|0.95012
15:03:00|0.95012
15:03:02|0.95054
15:03:03|0.95073
15:03:04|0.95073
15:03:05|0.95059
15:03:06|0.95059
15:03:07|0.951
15:03:08|0.95135
15:03:09|0.95135
15:03:10|0.95135
15:03:11|0.95135
15:03:12|0.95135
15:03:14|0.95135
15:03:14|0.95135
15:03:15|0.95135
15:03:16|0.95135
15:03:18|0.95112
15:03:19|0.95112
15:03:19|0.95081
15:03:20|0.95081
15:03:21|0.95081
15:03:22|0.95081
15:03:24|0.95081
15:03:24|0.95081
15:03:26|0.95081
15:03:27|0.95067
15:03:29|0.95067
15:03:30|0.9513
15:03:32|0.95122
15:03:33|0.95122
15:03:34|0.95162
15:03:35|0.95162
15:03:36|0.95142
15:03:37|0.95142
15:03:38|0.95151
15:03:40|0.95112
15:03:40|0.95112
15:03:41|0.95112
15:03:42|0.95092
15:03:43|0.95092
15:03:44|0.95092
15:03:45|0.95092
15:03:47|0.95092
15:03:49|0.95092
15:03:49|0.95092
15:03:51|0.95092
15:03:52|0.95092
15:03:53|0.95126
15:03:54|0.95126
15:03:55|0.95126
15:03:56|0.95126
15:03:57|0.95126
15:03:58|0.95126
15:03:59|0.95126
15:04:00|0.95126
15:04:01|0.94969
15:04:03|0.94969
15:04:04|0.94981
15:04:05|0.94981
15:04:06|0.94951
15:04:07|0.94951
15:04:08|0.94946
15:04:09|0.94946
15:04:10|0.94946
15:04:11|0.94946
15:04:12|0.9486
15:04:14|0.9486
15:04:15|0.94909
15:04:15|0.94909
15:04:16|0.94881
15:04:17|0.94924
15:04:18|0.94934
15:04:20|0.94921
15:04:21|0.94917
15:04:21|0.94916
15:04:23|0.94916
15:04:23|0.94914
15:04:25|0.94914
15:04:26|0.94914
15:04:26|0.94888
15:04:28|0.94888
15:04:29|0.94888
15:04:31|0.94888
15:04:32|0.94888
15:04:32|0.94888
15:04:35|0.94888
15:04:36|0.94888
15:04:36|0.94888
15:04:37|0.94888
15:04:38|0.94951
15:04:40|0.94951
15:04:40|0.94991
15:04:42|0.94991
15:04:42|0.94991
15:04:44|0.94991
15:04:45|0.94991
15:04:46|0.94991
15:04:47|0.94947
15:04:48|0.94947
15:04:49|0.94947
15:04:50|0.94947
15:04:51|0.94947
15:04:52|0.94947
15:04:54|0.94947
15:04:54|0.94947
15:04:56|0.94947
15:04:56|0.94947
15:04:57|0.94947
15:04:59|0.94947
15:05:00|0.94947
15:05:01|0.94947
15:05:02|0.94947
15:05:03|0.94947
15:05:05|0.94947
15:05:05|0.94947
15:05:06|0.94947
15:05:07|0.94965
15:05:08|0.94965
15:05:09|0.94937
15:05:10|0.94937
15:05:11|0.94937
15:05:12|0.94985
15:05:13|0.94983
15:05:15|0.94983
15:05:15|0.94983
15:05:16|0.94983
15:05:17|0.94941
15:05:18|0.94941
15:05:19|0.94941
15:05:20|0.94941
15:05:21|0.94941
15:05:22|0.94941
15:05:24|0.94941
15:05:24|0.9497
15:05:25|0.9497
15:05:27|0.9497
15:05:28|0.9497
15:05:29|0.9497
15:05:29|0.9497
15:05:32|0.9497
15:05:32|0.94977
15:05:34|0.95039
15:05:35|0.95013
15:05:36|0.95028
15:05:38|0.95046
15:05:38|0.95046
15:05:40|0.95046
15:05:41|0.95046
15:05:42|0.95046
15:05:44|0.95046
15:05:44|0.95046
15:05:46|0.95046
15:05:47|0.95046
15:05:48|0.95046
15:05:49|0.95046
15:05:50|0.95046
15:05:50|0.95046
15:05:52|0.95046
15:05:53|0.95059
15:05:55|0.95067
15:05:56|0.95067
15:05:57|0.95067
15:05:58|0.95067
15:05:59|0.95067
15:06:00|0.95067
15:06:01|0.95067
15:06:02|0.95105
15:06:03|0.95082
15:06:04|0.95082
15:06:05|0.95082
15:06:07|0.9496
15:06:08|0.9496
15:06:08|0.9496
15:06:10|0.9496
15:06:11|0.94976
15:06:12|0.94949
15:06:14|0.94965
15:06:15|0.94965
15:06:15|0.94965
15:06:17|0.94965
15:06:17|0.94965
15:06:19|0.94965
15:06:20|0.94977
15:06:21|0.94977
15:06:21|0.94977
15:06:23|0.94977
15:06:24|0.94977
15:06:24|0.94977
15:06:25|0.94977
15:06:27|0.94977
15:06:28|0.94977
15:06:29|0.94977
15:06:30|0.94977
15:06:31|0.94967
15:06:32|0.94967
15:06:34|0.94949
15:06:35|0.94949
15:06:37|0.94949
15:06:38|0.94949
15:06:39|0.94949
15:06:40|0.94949
15:06:42|0.94889
15:06:42|0.94889
15:06:44|0.94898
15:06:44|0.94898
15:06:46|0.94898
15:06:47|0.94898
15:06:48|0.94898
15:06:49|0.94962
15:06:50|0.94962
15:06:51|0.94962
15:06:53|0.94962
15:06:53|0.94962
15:06:55|0.94962
15:06:56|0.94962
15:06:57|0.94962
15:06:57|0.95069
15:06:58|0.95069
15:07:01|0.95069
15:07:02|0.95069
15:07:03|0.95069
15:07:03|0.95069
15:07:05|0.95069
15:07:05|0.95069
15:07:07|0.95082
15:07:08|0.95051
15:07:09|0.95051
15:07:09|0.95023
15:07:11|0.95048
15:07:13|0.95048
15:07:13|0.95048
15:07:14|0.95048
15:07:16|0.95048
15:07:16|0.95048
15:07:17|0.95048
15:07:18|0.95048
15:07:20|0.95048
15:07:21|0.95048
15:07:21|0.95048
15:07:23|0.95048
15:07:24|0.95048
15:07:24|0.95048
15:07:27|0.94947
15:07:27|0.94947
15:07:28|0.94947
15:07:29|0.94947
15:07:30|0.94947
15:07:31|0.94947
15:07:33|0.94947
15:07:35|0.94947
15:07:37|0.94947
15:07:38|0.94947
15:07:39|0.94947
15:07:40|0.95015
15:07:42|0.95015
15:07:44|0.94983
15:07:44|0.94983
15:07:46|0.94983
15:07:47|0.94983
15:07:48|0.94983
15:07:49|0.95032
15:07:50|0.95032
15:07:51|0.95032
15:07:53|0.95032
15:07:53|0.95032
15:07:54|0.95032
15:07:55|0.95032
15:07:57|0.95032
15:07:58|0.95032
15:07:58|0.95057
15:08:00|0.95079
15:08:00|0.95079
15:08:03|0.9508
15:08:04|0.95069
15:08:06|0.95069
15:08:07|0.95069
15:08:08|0.952
15:08:09|0.952
15:08:10|0.952
15:08:10|0.952
15:08:11|0.95198
15:08:13|0.95198
15:08:13|0.95198
15:08:15|0.95198
15:08:15|0.95198
15:08:16|0.95198
15:08:19|0.95198
15:08:19|0.95198
15:08:20|0.95198
15:08:21|0.95198
15:08:23|0.95214
15:08:24|0.95214
15:08:24|0.95177
15:08:25|0.95177
15:08:28|0.95177
15:08:29|0.95111
15:08:30|0.95093
15:08:31|0.95106
15:08:32|0.95046
15:08:33|0.95046
15:08:34|0.95046
15:08:36|0.95046
15:08:36|0.95135
15:08:39|0.95135
15:08:40|0.95093
15:08:41|0.95134
15:08:43|0.95134
15:08:43|0.95134
15:08:44|0.95134
15:08:45|0.95134
15:08:46|0.95134
15:08:47|0.95134
15:08:49|0.95134
15:08:50|0.95134
15:08:50|0.95134
15:08:51|0.95134
15:08:52|0.95134
15:08:55|0.95134
15:08:56|0.95134
15:08:57|0.95134
15:08:58|0.95134
15:08:59|0.95134
15:09:00|0.95134
15:09:01|0.95134
15:09:02|0.95134
15:09:03|0.95134
15:09:05|0.95214
15:09:06|0.95214
15:09:07|0.95214
15:09:08|0.95214
15:09:08|0.95214
15:09:09|0.95349
15:09:11|0.95381
15:09:12|0.95741
15:09:13|0.95718
15:09:14|0.95718
15:09:15|0.95678
15:09:16|0.95641
15:09:17|0.95861
15:09:18|0.958
15:09:19|0.95825
15:09:20|0.95799
15:09:21|0.95781
15:09:23|0.95853
15:09:23|0.95791
15:09:24|0.95838
15:09:25|0.95944
15:09:26|0.95922
15:09:27|0.95823
15:09:28|0.95856
15:09:29|0.95948
15:09:30|0.95905
15:09:31|0.9592
15:09:32|0.95902
15:09:34|0.9592
15:09:35|0.95921
15:09:36|0.95846
15:09:38|0.95872
15:09:39|0.9585
15:09:41|0.9585
15:09:42|0.95791
15:09:43|0.95871
15:09:44|0.95871
15:09:45|0.95967
15:09:46|0.95967
15:09:47|0.95967
15:09:49|0.9604
15:09:49|0.96049
15:09:51|0.96022
15:09:52|0.95999
15:09:53|0.95911
15:09:54|0.9598
15:09:55|0.95995
15:09:56|0.95906
15:09:57|0.95906
15:09:58|0.95918
15:09:59|0.95918
15:10:00|0.95944
15:10:01|0.95944
15:10:02|0.95956
15:10:03|0.95949
15:10:04|0.9592
15:10:05|0.9589
15:10:06|0.9589
15:10:08|0.95904
15:10:08|0.95904
15:10:10|0.95904
15:10:10|0.95781
15:10:11|0.9582
15:10:13|0.9582
15:10:13|0.9582
15:10:14|0.9582
15:10:15|0.9582
15:10:17|0.95833
15:10:18|0.95862
15:10:18|0.95862
15:10:20|0.95862
15:10:21|0.95869
15:10:22|0.9589
15:10:23|0.9589
15:10:24|0.9589
15:10:25|0.9589
15:10:26|0.9589
15:10:28|0.9589
15:10:29|0.95935
15:10:29|0.96006
15:10:32|0.96049
15:10:32|0.95975
15:10:33|0.95975
15:10:34|0.95923
15:10:35|0.95869
15:10:36|0.95857
15:10:38|0.95878
15:10:39|0.95841
15:10:41|0.959
15:10:41|0.9593
15:10:42|0.9593
15:10:44|0.95978
15:10:45|0.95978
15:10:46|0.96007
15:10:47|0.96007
15:10:48|0.96007
15:10:50|0.95968
15:10:50|0.95998
15:10:52|0.95998
15:10:53|0.96008
15:10:53|0.96019
15:10:54|0.96039
15:10:56|0.95988
15:10:57|0.96007
15:10:58|0.96008
15:10:59|0.96008
15:11:00|0.96008
15:11:02|0.96008
15:11:02|0.96071
15:11:03|0.96044
15:11:04|0.96018
15:11:07|0.96018
15:11:07|0.96018
15:11:08|0.96018
15:11:10|0.96041
15:11:10|0.96041
15:11:12|0.95991
15:11:12|0.96008
15:11:13|0.9597
15:11:14|0.95968
15:11:15|0.95968
15:11:16|0.95968
15:11:18|0.95968
15:11:18|0.95911
15:11:20|0.95911
15:11:20|0.95963
15:11:21|0.95993
15:11:22|0.95993
15:11:24|0.95979
15:11:25|0.95987
15:11:26|0.95976
15:11:27|0.9598
15:11:28|0.9598
15:11:29|0.95958
15:11:30|0.95958
15:11:31|0.95958
15:11:32|0.95877
15:11:33|0.95877
15:11:34|0.95877
15:11:35|0.95877
15:11:36|0.95811
15:11:38|0.95897
15:11:40|0.9594
15:11:41|0.95968
15:11:42|0.95968
15:11:42|0.95972
15:11:44|0.95972
15:11:46|0.95902
15:11:47|0.95902
15:11:48|0.95902
15:11:49|0.95902
15:11:50|0.95902
15:11:51|0.95902
15:11:52|0.95902
15:11:53|0.95902
15:11:54|0.95902
15:11:56|0.95812
15:11:57|0.9586
15:11:58|0.9587
15:11:59|0.9587
15:12:00|0.95869
15:12:01|0.95869
15:12:02|0.9594
15:12:03|0.95926
15:12:04|0.95967
15:12:05|0.95967
15:12:06|0.95967
15:12:07|0.95969
15:12:09|0.95969
15:12:09|0.9594
15:12:11|0.95957
15:12:11|0.95888
15:12:13|0.95888
15:12:13|0.95951
15:12:14|0.95951
15:12:17|0.95957
15:12:17|0.95957
15:12:18|0.95957
15:12:19|0.95957
15:12:20|0.95998
15:12:21|0.96028
15:12:22|0.96003
15:12:23|0.95962
15:12:24|0.95957
15:12:25|0.95888
15:12:26|0.95888
15:12:28|0.95939
15:12:28|0.95939
15:12:29|0.95829
15:12:30|0.95829
15:12:31|0.95829
15:12:32|0.95829
15:12:33|0.95829
15:12:34|0.95784
15:12:36|0.95784
15:12:36|0.95801
15:12:38|0.95781
15:12:40|0.95781
15:12:41|0.95781
15:12:42|0.95781
15:12:43|0.95781
15:12:44|0.95781
15:12:45|0.95781
15:12:46|0.95781
15:12:47|0.95781
15:12:49|0.95781
15:12:50|0.95781
15:12:51|0.95738
15:12:52|0.95687
15:12:53|0.95709
15:12:53|0.95737
15:12:55|0.95763
15:12:57|0.95763
15:12:58|0.95763
15:12:59|0.95763
15:13:00|0.95763
15:13:02|0.95813
15:13:02|0.95793
15:13:04|0.95809
15:13:05|0.95809
15:13:05|0.95809
15:13:07|0.95809
15:13:07|0.95809
15:13:09|0.95879
15:13:09|0.95879
15:13:10|0.95908
15:13:12|0.95908
15:13:12|0.95906
15:13:14|0.95906
15:13:14|0.95908
15:13:15|0.95908
15:13:16|0.95908
15:13:18|0.95908
15:13:19|0.95908
15:13:19|0.95937
15:13:21|0.95918
15:13:22|0.95918
15:13:23|0.95949
15:13:24|0.95949
15:13:26|0.95949
15:13:27|0.95932
15:13:28|0.95932
15:13:29|0.95932
15:13:30|0.95932
15:13:31|0.95932
15:13:32|0.95932
15:13:33|0.95989
15:13:34|0.96029
15:13:35|0.96011
15:13:36|0.96011
15:13:37|0.9605
15:13:38|0.9605
15:13:39|0.9605
15:13:40|0.9605
15:13:41|0.96081
15:13:42|0.961
15:13:43|0.961
15:13:44|0.96035
15:13:45|0.96029
15:13:46|0.95987
15:13:47|0.95978
15:13:48|0.95978
15:13:49|0.95971
15:13:50|0.95971
15:13:51|0.95971
15:13:53|0.95945
15:13:54|0.95966
15:13:54|0.95966
15:13:55|0.95966
15:13:57|0.95966
15:13:58|0.95966
15:13:59|0.95981
15:14:00|0.95981
15:14:01|0.95981
15:14:01|0.95981
15:14:02|0.95969
15:14:04|0.95969
15:14:05|0.95969
15:14:06|0.95969
15:14:08|0.95969
15:14:08|0.95969
15:14:09|0.95969
15:14:11|0.95918
15:14:11|0.96026
15:14:12|0.96026
15:14:13|0.96009
15:14:15|0.96034
15:14:15|0.96017
15:14:16|0.96017
15:14:18|0.96017
15:14:18|0.96017
15:14:20|0.96036
15:14:21|0.96036
15:14:22|0.96036
15:14:23|0.95937
15:14:23|0.96013
15:14:25|0.9602
15:14:25|0.9602
15:14:27|0.95987
15:14:28|0.96044
15:14:29|0.96044
15:14:30|0.96018
15:14:32|0.96037
15:14:32|0.96037
15:14:33|0.96037
15:14:34|0.96037
15:14:35|0.96037
15:14:37|0.96037
15:14:37|0.95976
15:14:39|0.95976
15:14:39|0.96003
15:14:42|0.96052
15:14:43|0.96067
15:14:44|0.96067
15:14:46|0.96067
15:14:46|0.96031
15:14:47|0.96031
15:14:48|0.96031
15:14:50|0.96031
15:14:51|0.96007
15:14:52|0.96019
15:14:53|0.96019
15:14:53|0.96019
15:14:55|0.96
15:14:56|0.96029
15:14:57|0.96029
15:14:59|0.96
15:15:00|0.96
15:15:00|0.95921
15:15:02|0.95973
15:15:03|0.95938
15:15:03|0.95925
15:15:04|0.95901
15:15:06|0.95901
15:15:07|0.95901
15:15:08|0.95901
15:15:08|0.95901
15:15:09|0.95901
15:15:11|0.95901
15:15:12|0.95906
15:15:13|0.9592
15:15:14|0.95945
15:15:15|0.95945
15:15:16|0.95928
15:15:17|0.95928
15:15:19|0.95928
15:15:19|0.95999
15:15:20|0.9602
15:15:21|0.95997
15:15:22|0.95997
15:15:24|0.95998
15:15:25|0.95998
15:15:26|0.95998
15:15:27|0.95998
15:15:28|0.96006
15:15:29|0.96006
15:15:30|0.96001
15:15:32|0.96029
15:15:32|0.96016
15:15:33|0.96008
15:15:35|0.95996
15:15:35|0.95966
15:15:36|0.95931
15:15:38|0.9589
15:15:38|0.9589
15:15:39|0.95967
15:15:41|0.96031
15:15:43|0.96057
15:15:44|0.96057
15:15:46|0.96074
15:15:47|0.96114
15:15:48|0.96147
15:15:48|0.96118
15:15:49|0.96108
15:15:50|0.96108
15:15:51|0.96108
15:15:53|0.9617
15:15:54|0.9617
15:15:55|0.9617
15:15:56|0.9614
15:15:58|0.9614
15:15:58|0.9614
15:16:00|0.96136
15:16:00|0.96136
15:16:01|0.96329
15:16:02|0.96228
15:16:03|0.96228
15:16:04|0.96222
15:16:06|0.96263
15:16:07|0.96265
15:16:07|0.96281
15:16:09|0.96263
15:16:10|0.96263
15:16:11|0.96263
15:16:12|0.96263
15:16:13|0.96263
15:16:14|0.96296
15:16:15|0.96296
15:16:16|0.96296
15:16:17|0.96296
15:16:18|0.96296
15:16:19|0.96296
15:16:21|0.96296
15:16:21|0.96242
15:16:22|0.96236
15:16:23|0.96236
15:16:24|0.96179
15:16:25|0.96179
15:16:26|0.9614
15:16:27|0.9614
15:16:28|0.96173
15:16:29|0.96173
15:16:31|0.96168
15:16:31|0.96168
15:16:32|0.96103
15:16:34|0.96136
15:16:34|0.9614
15:16:35|0.9614
15:16:36|0.96057
15:16:38|0.96016
15:16:39|0.96016
15:16:40|0.96016
15:16:41|0.95983
15:16:42|0.95983
15:16:43|0.95959
15:16:44|0.96035
15:16:45|0.96035
15:16:46|0.96023
15:16:47|0.96012
15:16:48|0.95991
15:16:49|0.95968
15:16:50|0.95968
15:16:52|0.95968
15:16:52|0.95968
15:16:54|0.95968
15:16:55|0.95945
15:16:56|0.9602
15:16:57|0.9602
15:16:58|0.9602
15:16:59|0.95973
15:17:00|0.95946
15:17:01|0.9597
15:17:03|0.95966
15:17:03|0.9597
15:17:05|0.9597
15:17:06|0.95985
15:17:06|0.96043
15:17:07|0.96043
15:17:08|0.96087
15:17:10|0.96087
15:17:11|0.96114
15:17:11|0.96042
15:17:13|0.96042
15:17:14|0.96128
15:17:16|0.96128
15:17:17|0.96128
15:17:18|0.96128
15:17:18|0.96128
15:17:20|0.96128
15:17:20|0.96128
15:17:21|0.96128
15:17:22|0.96039
15:17:24|0.96066
15:17:25|0.96066
15:17:25|0.96066
15:17:27|0.96066
15:17:28|0.96066
15:17:30|0.9604
15:17:31|0.9604
15:17:31|0.9604
15:17:32|0.9604
15:17:33|0.9604
15:17:34|0.96029
15:17:36|0.96029
15:17:37|0.96029
15:17:38|0.95984
15:17:39|0.95984
15:17:40|0.95984
15:17:40|0.95984
15:17:42|0.95984
15:17:43|0.95984
15:17:44|0.9597
15:17:45|0.9597
15:17:47|0.9597
15:17:47|0.9597
15:17:49|0.9597
15:17:50|0.95984
15:17:52|0.95984
15:17:53|0.9597
15:17:54|0.9597
15:17:55|0.9597
15:17:56|0.9597
15:17:57|0.9597
15:17:59|0.9597
15:17:59|0.9597
15:18:01|0.9597
15:18:01|0.9597
15:18:03|0.9597
15:18:03|0.9597
15:18:05|0.95948
15:18:06|0.95948
15:18:07|0.95948
15:18:08|0.95948
15:18:09|0.95948
15:18:10|0.95896
15:18:11|0.95896
15:18:12|0.95858
15:18:13|0.95858
15:18:14|0.95847
15:18:15|0.95814
15:18:17|0.95814
15:18:17|0.95814
15:18:19|0.95844
15:18:19|0.95845
15:18:21|0.95845
15:18:22|0.95845
15:18:23|0.95814
15:18:24|0.95814
15:18:25|0.95814
15:18:27|0.95788
15:18:28|0.95788
15:18:28|0.95814
15:18:29|0.95817
15:18:30|0.95817
15:18:31|0.95735
15:18:32|0.95735
15:18:33|0.95735
15:18:34|0.95724
15:18:35|0.95723
15:18:37|0.95711
15:18:37|0.95711
15:18:39|0.95711
15:18:39|0.95711
15:18:40|0.9573
15:18:41|0.9573
15:18:42|0.95786
15:18:44|0.95786
15:18:45|0.95786
15:18:46|0.95786
15:18:47|0.95786
15:18:48|0.95786
15:18:50|0.95751
15:18:51|0.95751
15:18:51|0.95775
15:18:53|0.95775
15:18:54|0.95793
15:18:55|0.95807
15:18:56|0.95807
15:18:57|0.95807
15:18:58|0.95814
15:18:59|0.95814
15:19:01|0.95861
15:19:01|0.95861
15:19:03|0.95861
15:19:04|0.95861
15:19:05|0.95861
15:19:06|0.95861
15:19:07|0.95861
15:19:08|0.95861
15:19:10|0.95861
15:19:10|0.95861
15:19:12|0.95861
15:19:14|0.95786
15:19:14|0.95775
15:19:15|0.95775
15:19:16|0.95775
15:19:17|0.95775
15:19:19|0.95775
15:19:20|0.95775
15:19:21|0.95775
15:19:22|0.95821
15:19:23|0.95821
15:19:24|0.95821
15:19:25|0.95821
15:19:26|0.95821
15:19:27|0.95821
15:19:28|0.95821
15:19:28|0.95821
15:19:30|0.9585
15:19:31|0.95914
15:19:32|0.95888
15:19:33|0.95938
15:19:34|0.95938
15:19:35|0.95938
15:19:36|0.95938
15:19:37|0.95938
15:19:38|0.95958
15:19:39|0.95958
15:19:41|0.95958
15:19:41|0.95978
15:19:43|0.95978
15:19:43|0.95978
15:19:44|0.95978
15:19:45|0.95978
15:19:46|0.95958
15:19:48|0.95958
15:19:49|0.95958
15:19:49|0.96
15:19:50|0.96
15:19:52|0.96
15:19:53|0.96
15:19:55|0.96
15:19:55|0.96
15:19:56|0.96
15:19:58|0.96
15:19:59|0.96
15:20:00|0.96
15:20:01|0.96
15:20:02|0.96
15:20:04|0.95925
15:20:06|0.95925
15:20:06|0.95925
15:20:07|0.95996
15:20:08|0.95922
15:20:09|0.95922
15:20:11|0.9592
15:20:12|0.9592
15:20:13|0.9592
15:20:14|0.9592
15:20:16|0.9592
15:20:17|0.9592
15:20:18|0.9592
15:20:19|0.95911
15:20:21|0.95911
15:20:22|0.95935
15:20:23|0.95935
15:20:25|0.95935
15:20:25|0.95935
15:20:26|0.95935
15:20:27|0.95939
15:20:28|0.95939
15:20:29|0.95939
15:20:31|0.95939
15:20:32|0.95939
15:20:33|0.95939
15:20:35|0.96051
15:20:36|0.961
15:20:39|0.961
15:20:40|0.961
15:20:40|0.96078
15:20:41|0.96078
15:20:42|0.96078
15:20:43|0.96078
15:20:45|0.96078
15:20:46|0.96089
15:20:47|0.96089
15:20:48|0.96089
15:20:49|0.96089
15:20:51|0.96089
15:20:51|0.96089
15:20:52|0.96022
15:20:54|0.96022
15:20:55|0.96022
15:20:55|0.96022
15:20:56|0.96022
15:20:59|0.96022
15:20:59|0.96022
15:21:01|0.96022
15:21:02|0.96051
15:21:03|0.96063
15:21:04|0.96063
15:21:05|0.96047
15:21:06|0.96047
15:21:06|0.96134
15:21:08|0.96134
15:21:08|0.96134
15:21:10|0.96134
15:21:11|0.96134
15:21:12|0.96134
15:21:13|0.96134
15:21:14|0.96134
15:21:15|0.96134
15:21:16|0.96134
15:21:17|0.96212
15:21:18|0.96212
15:21:20|0.96212
15:21:21|0.96256
15:21:22|0.96256
15:21:23|0.96256
15:21:24|0.96256
15:21:25|0.96256
15:21:26|0.96269
15:21:27|0.96269
15:21:28|0.96269
15:21:29|0.9624
15:21:30|0.96281
15:21:32|0.96281
15:21:34|0.96281
15:21:35|0.96281
15:21:36|0.9631
15:21:38|0.96329
15:21:39|0.96329
15:21:40|0.96319
15:21:41|0.96221
15:21:42|0.96274
15:21:43|0.96274
15:21:45|0.96236
15:21:46|0.96237
15:21:48|0.96237
15:21:48|0.96237
15:21:49|0.96271
15:21:50|0.96281
15:21:51|0.96281
15:21:53|0.96281
15:21:54|0.96275
15:21:55|0.96275
15:21:57|0.96275
15:21:57|0.96249
15:21:59|0.96249
15:22:00|0.96249
15:22:00|0.96249
15:22:01|0.96249
15:22:03|0.96249
15:22:05|0.96263
15:22:06|0.96263
15:22:07|0.9628
15:22:08|0.9631
15:22:09|0.96288
15:22:10|0.96288
15:22:11|0.96288
15:22:11|0.96288
15:22:12|0.96288
15:22:14|0.96288
15:22:15|0.96288
15:22:16|0.96256
15:22:19|0.96256
15:22:19|0.9636
15:22:20|0.96421
15:22:22|0.96421
15:22:22|0.96421
15:22:24|0.9639
15:22:24|0.9639
15:22:26|0.9639
15:22:28|0.9639
15:22:29|0.96366
15:22:29|0.96368
15:22:31|0.96368
15:22:33|0.96416
15:22:34|0.96416
15:22:35|0.96416
15:22:37|0.96412
15:22:37|0.96412
15:22:39|0.9645
15:22:40|0.9645
15:22:42|0.9645
15:22:42|0.96432
15:22:44|0.9645
15:22:45|0.9645
15:22:45|0.96452
15:22:46|0.96452
15:22:47|0.9647
15:22:48|0.96453
15:22:49|0.96453
15:22:50|0.96453
15:22:51|0.96342
15:22:52|0.96342
15:22:53|0.96342
15:22:54|0.96342
15:22:56|0.96326
15:22:56|0.96326
15:22:58|0.96342
15:22:59|0.96342
15:23:00|0.96342
15:23:01|0.96342
15:23:02|0.96271
15:23:03|0.96271
15:23:04|0.96325
15:23:05|0.96429
15:23:06|0.96429
15:23:07|0.9644
15:23:09|0.96493
15:23:09|0.96429
15:23:10|0.96429
15:23:11|0.9638
15:23:13|0.9638
15:23:13|0.9638
15:23:15|0.96394
15:23:16|0.96319
15:23:17|0.96278
15:23:18|0.96278
15:23:19|0.96278
15:23:20|0.96255
15:23:21|0.96249
15:23:22|0.96295
15:23:23|0.96305
15:23:24|0.96305
15:23:25|0.96305
15:23:26|0.96264
15:23:28|0.96264
15:23:28|0.96264
15:23:29|0.96264
15:23:31|0.96264
15:23:31|0.96264
15:23:32|0.96226
15:23:35|0.96268
15:23:36|0.9622
15:23:38|0.96177
15:23:39|0.96185
15:23:40|0.96156
15:23:41|0.96156
15:23:42|0.96156
15:23:43|0.96156
15:23:44|0.96201
15:23:46|0.96201
15:23:46|0.96201
15:23:48|0.96201
15:23:49|0.96166
15:23:50|0.9617
15:23:50|0.96185
15:23:52|0.96185
15:23:53|0.96185
15:23:55|0.9618
15:23:55|0.9618
15:23:57|0.9618
15:23:58|0.96137
15:23:59|0.96137
15:23:59|0.96108
15:24:00|0.96108
15:24:02|0.96108
15:24:03|0.96128
15:24:04|0.96128
15:24:06|0.96128
15:24:07|0.96128
15:24:09|0.96124
15:24:09|0.96084
15:24:11|0.9605
15:24:12|0.96041
15:24:13|0.96041
15:24:14|0.96041
15:24:16|0.96041
15:24:16|0.96001
15:24:17|0.96001
15:24:18|0.96001
15:24:20|0.96012
15:24:21|0.9595
15:24:22|0.95998
15:24:23|0.95977
15:24:25|0.95936
15:24:25|0.95899
15:24:26|0.95953
15:24:27|0.95953
15:24:29|0.95953
15:24:29|0.95953
15:24:31|0.95965
15:24:32|0.95965
15:24:33|0.95938
15:24:34|0.95928
15:24:35|0.95858
15:24:36|0.95852
15:24:37|0.95852
15:24:38|0.95885
15:24:39|0.95885
15:24:41|0.95885
15:24:42|0.95885
15:24:43|0.95885
15:24:44|0.95885
15:24:44|0.95885
15:24:45|0.95885
15:24:48|0.95885
15:24:49|0.95885
15:24:51|0.95885
15:24:52|0.95885
15:24:53|0.95885
15:24:54|0.95885
15:24:55|0.95885
15:24:55|0.95885
15:24:56|0.95885
15:24:57|0.95885
15:24:59|0.95885
15:24:59|0.95885
15:25:01|0.95883
15:25:02|0.95883
15:25:03|0.95883
15:25:04|0.95883
15:25:05|0.95885
15:25:06|0.95823
15:25:07|0.95823
15:25:08|0.95866
15:25:09|0.95836
15:25:11|0.95771
15:25:11|0.95795
15:25:12|0.95726
15:25:13|0.95726
15:25:14|0.95726
15:25:16|0.95726
15:25:17|0.95726
15:25:18|0.95776
15:25:19|0.95776
15:25:20|0.95776
15:25:21|0.95776
15:25:22|0.95816
15:25:23|0.95813
15:25:24|0.95813
15:25:26|0.95845
15:25:26|0.9581
15:25:27|0.9581
15:25:29|0.9581
15:25:30|0.9581
15:25:31|0.95845
15:25:32|0.95845
15:25:32|0.95845
15:25:35|0.95845
15:25:35|0.95845
15:25:37|0.95845
15:25:38|0.95845
15:25:39|0.9588
15:25:41|0.9588
15:25:41|0.95855
15:25:43|0.95855
15:25:44|0.95845
15:25:46|0.95845
15:25:47|0.95845
15:25:49|0.95845
15:25:50|0.95845
15:25:52|0.95857
15:25:53|0.95862
15:25:54|0.95862
15:25:56|0.95862
15:25:57|0.95862
15:25:58|0.95893
15:25:59|0.95893
15:26:00|0.95893
15:26:01|0.95893
15:26:02|0.95893
15:26:04|0.95893
15:26:05|0.95893
15:26:06|0.95858
15:26:07|0.95867
15:26:08|0.95913
15:26:08|0.95913
15:26:13|0.95985
15:26:14|0.96071
15:26:15|0.96091
15:26:16|0.96091
15:26:17|0.96091
15:26:18|0.96042
15:26:19|0.96042
15:26:21|0.96042
15:26:22|0.96043
15:26:23|0.96043
15:26:24|0.96043
15:26:25|0.96026
15:26:26|0.96026
15:26:27|0.96043
15:26:28|0.96043
15:26:29|0.96068
15:26:30|0.96101
15:26:31|0.96145
15:26:31|0.96148
15:26:32|0.96148
15:26:34|0.96148
15:26:35|0.96148
15:26:36|0.96148
15:26:37|0.96148
15:26:38|0.96148
15:26:39|0.96148
15:26:40|0.96148
15:26:42|0.96148
15:26:42|0.96101
15:26:43|0.96159
15:26:44|0.96159
15:26:45|0.96117
15:26:48|0.96117
15:26:49|0.96162
15:26:50|0.96162
15:26:51|0.96162
15:26:52|0.96162
15:26:53|0.96162
15:26:55|0.96162
15:26:56|0.96162
15:26:57|0.96162
15:26:58|0.96067
15:26:59|0.96067
15:27:00|0.96067
15:27:02|0.96067
15:27:02|0.96087
15:27:04|0.96058
15:27:04|0.96058
15:27:06|0.96058
15:27:07|0.96087
15:27:07|0.96087
15:27:09|0.96087
15:27:09|0.96108
15:27:11|0.96137
15:27:12|0.96137
15:27:13|0.96137
15:27:13|0.96162
15:27:15|0.96162
15:27:16|0.96162
15:27:17|0.961
15:27:17|0.96076
15:27:18|0.96034
15:27:19|0.96076
15:27:20|0.96076
15:27:22|0.96121
15:27:23|0.96121
15:27:24|0.96121
15:27:25|0.96121
15:27:26|0.96121
15:27:27|0.96121
15:27:28|0.96121
15:27:29|0.96121
15:27:30|0.96121
15:27:32|0.96098
15:27:32|0.96098
15:27:33|0.96098
15:27:35|0.96098
15:27:35|0.96051
15:27:36|0.9604
15:27:37|0.9601
15:27:38|0.96004
15:27:39|0.96004
15:27:40|0.96004
15:27:41|0.95983
15:27:42|0.9602
15:27:44|0.9602
15:27:44|0.9602
15:27:45|0.9602
15:27:48|0.96032
15:27:49|0.96032
15:27:50|0.96032
15:27:50|0.96055
15:27:52|0.96055
15:27:52|0.96065
15:27:54|0.96065
15:27:55|0.96065
15:27:56|0.96065
15:27:57|0.96065
15:27:58|0.96065
15:27:59|0.96065
15:28:00|0.96065
15:28:01|0.95965
15:28:03|0.95959
15:28:04|0.95901
15:28:05|0.95906
15:28:05|0.95906
15:28:07|0.95906
15:28:09|0.95906
15:28:09|0.95906
15:28:10|0.95975
15:28:11|0.95975
15:28:12|0.95932
15:28:13|0.95932
15:28:14|0.95932
15:28:16|0.95932
15:28:16|0.95932
15:28:17|0.95932
15:28:18|0.95965
15:28:19|0.95965
15:28:21|0.95986
15:28:22|0.95986
15:28:23|0.95986
15:28:25|0.96037
15:28:26|0.96057
15:28:27|0.96057
15:28:28|0.96047
15:28:28|0.96047
15:28:30|0.96131
15:28:31|0.96131
15:28:32|0.96131
15:28:33|0.96131
15:28:34|0.96131
15:28:35|0.96131
15:28:36|0.96131
15:28:38|0.96132
15:28:38|0.96132
15:28:39|0.96106
15:28:40|0.96106
15:28:41|0.96119
15:28:42|0.96119
15:28:43|0.96119
15:28:44|0.96119
15:28:45|0.96119
15:28:47|0.96119
15:28:48|0.96119
15:28:49|0.96119
15:28:51|0.96096
15:28:53|0.96119
15:28:53|0.96119
15:28:54|0.96119
15:28:56|0.96112
15:28:56|0.9622
15:28:58|0.96672
15:29:00|0.96712
15:29:02|0.96615
15:29:03|0.96614
15:29:03|0.96642
15:29:04|0.96641
15:29:06|0.96701
15:29:07|0.96698
15:29:10|0.96655
15:29:10|0.96703
15:29:12|0.9676
15:29:13|0.96784
15:29:14|0.96724
15:29:15|0.96742
15:29:16|0.9679
15:29:16|0.96852
15:29:18|0.97041
15:29:19|0.97147
15:29:20|0.97055
15:29:21|0.97015
15:29:22|0.97193
15:29:23|0.97094
15:29:24|0.97119
15:29:25|0.97052
15:29:27|0.97
15:29:28|0.97015
15:29:28|0.97021
15:29:29|0.9701
15:29:30|0.9702
15:29:32|0.97012
15:29:32|0.96967
15:29:33|0.96991
15:29:35|0.96966
15:29:36|0.96954
15:29:37|0.9698
15:29:38|0.96978
15:29:38|0.96972
15:29:40|0.96972
15:29:40|0.9701
15:29:41|0.97069
15:29:43|0.97109
15:29:43|0.97112
15:29:45|0.9711
15:29:45|0.97094
15:29:47|0.97108
15:29:49|0.97132
15:29:51|0.97103
15:29:52|0.97082
15:29:53|0.97082
15:29:54|0.97082
15:29:55|0.97103
15:29:55|0.97236
15:29:57|0.97252
15:29:58|0.97153
15:29:59|0.97149
15:30:01|0.97179
15:30:01|0.97185
15:30:03|0.97136
15:30:04|0.97205
15:30:05|0.97156
15:30:05|0.97083
15:30:06|0.97075
15:30:08|0.97024
15:30:09|0.97028
15:30:10|0.97028
15:30:11|0.97081
15:30:12|0.97082
15:30:13|0.97082
15:30:14|0.97082
15:30:15|0.97082
15:30:16|0.9704
15:30:17|0.97122
15:30:18|0.97116
15:30:19|0.97118
15:30:21|0.97123
15:30:21|0.97095
15:30:22|0.97151
15:30:23|0.97108
15:30:25|0.97108
15:30:25|0.97112
15:30:27|0.97112
15:30:28|0.97147
15:30:29|0.97147
15:30:31|0.97086
15:30:32|0.97082
15:30:32|0.97082
15:30:33|0.9709
15:30:34|0.9709
15:30:35|0.97086
15:30:37|0.97086
15:30:37|0.97101
15:30:38|0.97101
15:30:39|0.97101
15:30:40|0.97135
15:30:41|0.97104
15:30:42|0.97089
15:30:43|0.97089
15:30:45|0.97089
15:30:45|0.97063
15:30:46|0.97063
15:30:48|0.97091
15:30:49|0.97095
15:30:50|0.97093
15:30:51|0.97097
15:30:53|0.97097
15:30:53|0.97075
15:30:55|0.9713
15:30:56|0.97038
15:30:57|0.97038
15:30:58|0.97038
15:30:59|0.97038
15:31:01|0.97062
15:31:02|0.97062
15:31:03|0.97129
15:31:03|0.96957
15:31:05|0.96937
15:31:06|0.96988
15:31:07|0.96881
15:31:08|0.96902
15:31:09|0.96981
15:31:11|0.96981
15:31:12|0.96981
15:31:12|0.96981
15:31:14|0.96981
15:31:14|0.96981
15:31:16|0.96995
15:31:17|0.96995
15:31:18|0.97024
15:31:19|0.97024
15:31:21|0.97012
15:31:21|0.97012
15:31:22|0.96943
15:31:24|0.96943
15:31:24|0.96943
15:31:25|0.96902
15:31:27|0.96855
15:31:28|0.96855
15:31:29|0.96891
15:31:30|0.96827
15:31:31|0.96827
15:31:32|0.96883
15:31:34|0.96879
15:31:35|0.96879
15:31:36|0.96987
15:31:37|0.97022
15:31:38|0.97022
15:31:39|0.97022
15:31:40|0.97053
15:31:41|0.97081
15:31:42|0.97081
15:31:43|0.97106
15:31:44|0.97098
15:31:45|0.97098
15:31:46|0.97104
15:31:47|0.97104
15:31:48|0.97108
15:31:50|0.97081
15:31:51|0.97081
15:31:52|0.97135
15:31:53|0.97235
15:31:54|0.97233
15:31:55|0.97253
15:31:57|0.97224
15:31:58|0.97242
15:31:58|0.97242
15:31:59|0.97168
15:32:00|0.97167
15:32:02|0.97199
15:32:03|0.97212
15:32:04|0.97232
15:32:05|0.97167
15:32:06|0.97187
15:32:08|0.97187
15:32:08|0.97263
15:32:10|0.97231
15:32:10|0.97231
15:32:11|0.97334
15:32:12|0.97311
15:32:14|0.97329
15:32:14|0.97383
15:32:15|0.97365
15:32:16|0.97376
15:32:18|0.97391
15:32:18|0.97391
15:32:19|0.97348
15:32:20|0.97348
15:32:22|0.9737
15:32:22|0.97295
15:32:24|0.97299
15:32:24|0.97219
15:32:25|0.97219
15:32:27|0.97258
15:32:28|0.97296
15:32:29|0.97225
15:32:30|0.972
15:32:30|0.97225
15:32:32|0.97224
15:32:33|0.97222
15:32:34|0.97222
15:32:35|0.9717
15:32:36|0.97154
15:32:37|0.97127
15:32:38|0.97057
15:32:39|0.97048
15:32:40|0.97048
15:32:41|0.97048
15:32:42|0.97048
15:32:43|0.97048
15:32:44|0.972
15:32:45|0.9712
15:32:47|0.97123
15:32:47|0.97123
15:32:48|0.97111
15:32:49|0.97072
15:32:50|0.97147
15:32:53|0.97171
15:32:53|0.97199
15:32:55|0.97164
15:32:56|0.97164
15:32:57|0.97164
15:32:59|0.97164
15:32:59|0.97164
15:33:02|0.97185
15:33:03|0.97185
15:33:03|0.97185
15:33:05|0.97111
15:33:07|0.97111
15:33:08|0.97111
15:33:08|0.97095
15:33:09|0.97046
15:33:11|0.97054
15:33:12|0.97121
15:33:13|0.97121
15:33:14|0.9708
15:33:15|0.97131
15:33:16|0.97131
15:33:18|0.97182
15:33:18|0.972
15:33:19|0.972
15:33:20|0.97196
15:33:22|0.97209
15:33:22|0.97209
15:33:24|0.97209
15:33:25|0.97259
15:33:26|0.97229
15:33:26|0.97229
15:33:28|0.97229
15:33:29|0.97332
15:33:30|0.97268
15:33:31|0.97286
15:33:32|0.9723
15:33:33|0.9723
15:33:33|0.9723
15:33:35|0.97225
15:33:35|0.97225
15:33:37|0.9723
15:33:38|0.9723
15:33:39|0.97293
15:33:40|0.97293
15:33:41|0.97293
15:33:42|0.9723
15:33:43|0.9723
15:33:44|0.9723
15:33:45|0.97231
15:33:46|0.97206
15:33:47|0.97206
15:33:48|0.97157
15:33:49|0.97157
15:33:50|0.97157
15:33:51|0.97231
15:33:53|0.97231
15:33:55|0.97227
15:33:55|0.97227
15:33:56|0.9723
15:33:57|0.97219
15:33:58|0.97219
15:33:59|0.97227
15:34:01|0.97227
15:34:02|0.97227
15:34:03|0.97253
15:34:05|0.97293
15:34:06|0.97293
15:34:07|0.97293
15:34:08|0.97293
15:34:10|0.97317
15:34:10|0.97296
15:34:12|0.97296
15:34:13|0.9732
15:34:13|0.97315
15:34:14|0.97358
15:34:16|0.97435
15:34:17|0.97435
15:34:17|0.97444
15:34:19|0.97418
15:34:20|0.97401
15:34:21|0.97467
15:34:22|0.97527
15:34:22|0.97512
15:34:25|0.97456
15:34:25|0.97525
15:34:27|0.97594
15:34:27|0.97623
15:34:28|0.97587
15:34:29|0.97504
15:34:30|0.97543
15:34:32|0.97458
15:34:34|0.97454
15:34:34|0.97464
15:34:36|0.97421
15:34:37|0.9761
15:34:38|0.97612
15:34:38|0.9764
15:34:40|0.9764
15:34:41|0.97568
15:34:42|0.97568
15:34:43|0.97568
15:34:44|0.97568
15:34:45|0.97643
15:34:46|0.97635
15:34:47|0.97635
15:34:49|0.97585
15:34:49|0.97585
15:34:50|0.9769
15:34:51|0.9769
15:34:52|0.97626
15:34:54|0.97624
15:34:56|0.97688
15:34:57|0.9762
15:34:58|0.9762
15:34:59|0.9762
15:35:00|0.9769
15:35:01|0.97671
15:35:03|0.97677
15:35:04|0.97677
15:35:05|0.9765
15:35:06|0.97654
15:35:07|0.9764
15:35:08|0.97653
15:35:09|0.97638
15:35:10|0.97643
15:35:11|0.97699
15:35:12|0.97684
15:35:14|0.97643
15:35:14|0.97665
15:35:16|0.97665
15:35:16|0.97652
15:35:17|0.97652
15:35:18|0.97698
15:35:20|0.97698
15:35:20|0.97637
15:35:21|0.97639
15:35:22|0.97639
15:35:24|0.97772
15:35:24|0.97749
15:35:25|0.97688
15:35:27|0.97725
15:35:28|0.97722
15:35:29|0.97722
15:35:30|0.97694
15:35:31|0.97694
15:35:32|0.97694
15:35:33|0.97713
15:35:34|0.97713
15:35:36|0.97735
15:35:37|0.97737
15:35:37|0.97714
15:35:39|0.97713
15:35:39|0.97713
15:35:40|0.97723
15:35:42|0.97698
15:35:42|0.97757
15:35:43|0.97703
15:35:45|0.97636
15:35:46|0.97576
15:35:47|0.97605
15:35:48|0.97605
15:35:49|0.97605
15:35:50|0.97639
15:35:51|0.97639
15:35:52|0.9766
15:35:53|0.97675
15:35:54|0.97675
15:35:56|0.976
15:35:57|0.97599
15:35:57|0.97598
15:35:59|0.97598
15:35:59|0.97495
15:36:01|0.97423
15:36:02|0.97448
15:36:03|0.97423
15:36:04|0.97387
15:36:06|0.97387
15:36:06|0.97343
15:36:07|0.97239
15:36:09|0.97264
15:36:10|0.97272
15:36:11|0.97288
15:36:12|0.97288
15:36:14|0.97298
15:36:14|0.97298
15:36:16|0.97296
15:36:17|0.97253
15:36:17|0.9721
15:36:19|0.9721
15:36:20|0.97196
15:36:20|0.97196
15:36:21|0.97243
15:36:22|0.97206
15:36:23|0.97188
15:36:24|0.97131
15:36:26|0.97115
15:36:27|0.97115
15:36:27|0.97115
15:36:28|0.97115
15:36:29|0.97155
15:36:31|0.97155
15:36:31|0.97169
15:36:34|0.97158
15:36:35|0.97158
15:36:35|0.97158
15:36:37|0.97246
15:36:38|0.97145
15:36:39|0.97145
15:36:41|0.97151
15:36:41|0.97151
15:36:42|0.97151
15:36:44|0.97108
15:36:45|0.97062
15:36:46|0.97062
15:36:47|0.97062
15:36:48|0.97062
15:36:49|0.97084
15:36:50|0.97084
15:36:52|0.97084
15:36:52|0.97151
15:36:53|0.97179
15:36:54|0.97151
15:36:55|0.97151
15:36:56|0.971
15:36:57|0.971
15:36:58|0.971
15:37:00|0.971
15:37:01|0.97043
15:37:01|0.97089
15:37:02|0.97089
15:37:04|0.97123
15:37:05|0.97123
15:37:05|0.97172
15:37:07|0.97172
15:37:08|0.97263
15:37:09|0.97263
15:37:10|0.97263
15:37:11|0.97263
15:37:12|0.97263
15:37:13|0.97263
15:37:15|0.97263
15:37:15|0.97148
15:37:16|0.97148
15:37:17|0.97245
15:37:18|0.97247
15:37:19|0.97242
15:37:20|0.97221
15:37:21|0.97167
15:37:22|0.97167
15:37:23|0.97167
15:37:25|0.97167
15:37:26|0.97167
15:37:28|0.97167
15:37:28|0.97147
15:37:29|0.97089
15:37:30|0.97089
15:37:31|0.97089
15:37:32|0.97089
15:37:33|0.97055
15:37:35|0.97055
15:37:35|0.97055
15:37:36|0.97078
15:37:38|0.97079
15:37:38|0.97079
15:37:39|0.97123
15:37:40|0.97099
15:37:41|0.97118
15:37:42|0.97118
15:37:43|0.97102
15:37:44|0.9707
15:37:46|0.9707
15:37:46|0.97076
15:37:47|0.97068
15:37:48|0.97068
15:37:49|0.97068
15:37:50|0.97084
15:37:52|0.97084
15:37:53|0.97047
15:37:54|0.97047
15:37:54|0.97047
15:37:57|0.97047
15:37:59|0.97059
15:38:00|0.96996
15:38:01|0.96996
15:38:02|0.96983
15:38:04|0.97013
15:38:06|0.96995
15:38:06|0.96986
15:38:08|0.96986
15:38:09|0.96986
15:38:10|0.96986
15:38:11|0.96986
15:38:12|0.96952
15:38:13|0.96952
15:38:14|0.96952
15:38:14|0.96932
15:38:16|0.96916
15:38:16|0.96893
15:38:18|0.96893
15:38:19|0.9693
15:38:21|0.96898
15:38:21|0.96898
15:38:22|0.96898
15:38:23|0.96898
15:38:24|0.96898
15:38:26|0.96911
15:38:27|0.96912
15:38:28|0.96912
15:38:29|0.96912
15:38:30|0.96954
15:38:30|0.96954
15:38:31|0.96954
15:38:33|0.96967
15:38:33|0.96961
15:38:35|0.96961
15:38:36|0.96961
15:38:37|0.96957
15:38:38|0.97021
15:38:39|0.97021
15:38:40|0.97021
15:38:41|0.97021
15:38:42|0.97021
15:38:43|0.97021
15:38:44|0.97092
15:38:46|0.97092
15:38:46|0.97092
15:38:47|0.97092
15:38:48|0.97092
15:38:49|0.97101
15:38:50|0.97101
15:38:51|0.97101
15:38:52|0.97068
15:38:53|0.97068
15:38:54|0.97068
15:38:55|0.97068
15:38:56|0.97068
15:38:57|0.97068
15:38:58|0.97068
15:39:00|0.97109
15:39:01|0.97233
15:39:02|0.97221
15:39:04|0.97224
15:39:04|0.9724
15:39:05|0.973
15:39:06|0.973
15:39:07|0.97376
15:39:08|0.97376
15:39:09|0.97314
15:39:11|0.97314
15:39:12|0.97253
15:39:13|0.97253
15:39:15|0.97219
15:39:16|0.9722
15:39:17|0.9722
15:39:18|0.97227
15:39:19|0.97227
15:39:20|0.9707
15:39:22|0.9707
15:39:23|0.9707
15:39:24|0.9707
15:39:25|0.9707
15:39:25|0.9707
15:39:27|0.9707
15:39:28|0.97077
15:39:29|0.96998
15:39:30|0.96998
15:39:30|0.96998
15:39:32|0.96998
15:39:33|0.97073
15:39:34|0.9701
15:39:35|0.9701
15:39:36|0.9701
15:39:37|0.9708
15:39:39|0.9708
15:39:40|0.9708
15:39:40|0.9708
15:39:42|0.9708
15:39:43|0.9708
15:39:44|0.97239
15:39:45|0.97239
15:39:46|0.97233
15:39:46|0.97213
15:39:47|0.97144
15:39:49|0.97144
15:39:49|0.97204
15:39:51|0.97204
15:39:52|0.97204
15:39:53|0.97204
15:39:54|0.97204
15:39:55|0.97204
15:39:56|0.97281
15:39:57|0.97281
15:39:58|0.97291
15:40:00|0.97264
15:40:01|0.97219
15:40:02|0.97219
15:40:03|0.97219
15:40:04|0.9728
15:40:06|0.9728
15:40:07|0.9728
15:40:08|0.97187
15:40:09|0.97167
15:40:10|0.97167
15:40:11|0.97167
15:40:12|0.97147
15:40:14|0.97125
15:40:15|0.9714
15:40:16|0.9714
15:40:17|0.9714
15:40:18|0.9714
15:40:19|0.97037
15:40:20|0.97037
15:40:21|0.97078
15:40:22|0.97037
15:40:24|0.97037
15:40:24|0.97037
15:40:26|0.97037
15:40:26|0.97037
15:40:28|0.97037
15:40:29|0.97037
15:40:29|0.97037
15:40:30|0.97037
15:40:31|0.97037
15:40:33|0.97037
15:40:34|0.97037
15:40:35|0.97037
15:40:35|0.97037
15:40:36|0.9704
15:40:37|0.9704
15:40:38|0.9704
15:40:39|0.9704
15:40:40|0.9704
15:40:41|0.9703
15:40:42|0.97081
15:40:43|0.97066
15:40:45|0.97066
15:40:45|0.97066
15:40:47|0.97032
15:40:48|0.97027
15:40:49|0.97027
15:40:50|0.97027
15:40:50|0.97027
15:40:51|0.97006
15:40:52|0.97006
15:40:54|0.97006
15:40:54|0.9704
15:40:56|0.97001
15:40:57|0.97036
15:40:58|0.97036
15:41:00|0.97009
15:41:00|0.9704
15:41:02|0.97063
15:41:03|0.97091
15:41:04|0.97091
15:41:05|0.97091
15:41:07|0.97091
15:41:07|0.97091
15:41:09|0.97038
15:41:10|0.97038
15:41:11|0.97038
15:41:12|0.97049
15:41:13|0.97
15:41:14|0.96961
15:41:14|0.96961
15:41:16|0.96961
15:41:17|0.96866
15:41:18|0.96866
15:41:19|0.96866
15:41:20|0.96866
15:41:21|0.96866
15:41:22|0.96845
15:41:23|0.96845
15:41:25|0.96845
15:41:26|0.96845
15:41:26|0.96845
15:41:27|0.96845
15:41:29|0.96845
15:41:30|0.96845
15:41:31|0.96888
15:41:32|0.96779
15:41:33|0.96779
15:41:34|0.96779
15:41:35|0.96779
15:41:36|0.96779
15:41:37|0.96779
15:41:38|0.96824
15:41:39|0.9686
15:41:40|0.9686
15:41:42|0.96898
15:41:42|0.96898
15:41:44|0.96898
15:41:44|0.96898
15:41:45|0.9688
15:41:46|0.9687
15:41:48|0.9687
15:41:49|0.96833
15:41:51|0.96833
15:41:51|0.96791
15:41:52|0.96791
15:41:54|0.96791
15:41:54|0.96791
15:41:56|0.96791
15:41:57|0.96791
15:41:58|0.96791
15:41:58|0.96791
15:41:59|0.96791
15:42:00|0.96791
15:42:02|0.9682
15:42:03|0.9682
15:42:04|0.9682
15:42:06|0.96878
15:42:07|0.96936
15:42:08|0.96936
15:42:09|0.96936
15:42:10|0.96936
15:42:11|0.96936
15:42:12|0.96936
15:42:13|0.96908
15:42:14|0.96908
15:42:15|0.969
15:42:16|0.969
15:42:17|0.96877
15:42:19|0.96877
15:42:20|0.96958
15:42:21|0.96944
15:42:22|0.96956
15:42:22|0.96973
15:42:24|0.96973
15:42:25|0.96987
15:42:26|0.96988
15:42:26|0.96988
15:42:27|0.96988
15:42:28|0.96988
15:42:29|0.96988
15:42:30|0.96988
15:42:32|0.96988
15:42:32|0.96988
15:42:33|0.96988
15:42:35|0.97001
15:42:36|0.97001
15:42:37|0.97001
15:42:38|0.97001
15:42:39|0.96955
15:42:40|0.96955
15:42:41|0.96982
15:42:42|0.96982
15:42:44|0.97001
15:42:45|0.97001
15:42:46|0.96955
15:42:47|0.97004
15:42:48|0.97024
15:42:49|0.97024
15:42:50|0.97024
15:42:51|0.97024
15:42:53|0.97024
15:42:54|0.97024
15:42:54|0.97024
15:42:56|0.97024
15:42:57|0.97024
15:42:58|0.97024
15:42:59|0.97071
15:43:00|0.97071
15:43:02|0.97146
15:43:03|0.97125
15:43:04|0.97125
15:43:06|0.97125
15:43:07|0.97125
15:43:07|0.97125
15:43:09|0.97125
15:43:10|0.97068
15:43:11|0.97069
15:43:11|0.9705
15:43:12|0.9705
15:43:15|0.9705
15:43:15|0.9705
15:43:17|0.9705
15:43:18|0.97098
15:43:19|0.97098
15:43:20|0.97098
15:43:21|0.97098
15:43:22|0.97098
15:43:23|0.97098
15:43:24|0.97098
15:43:25|0.97024
15:43:26|0.97068
15:43:27|0.97068
15:43:28|0.97088
15:43:30|0.97088
15:43:30|0.97064
15:43:31|0.97064
15:43:33|0.971
15:43:34|0.971
15:43:34|0.971
15:43:35|0.971
15:43:36|0.971
15:43:37|0.971
15:43:39|0.971
15:43:40|0.971
15:43:41|0.97177
15:43:42|0.97177
15:43:43|0.97177
15:43:45|0.97177
15:43:45|0.97177
15:43:46|0.97177
15:43:47|0.97177
15:43:48|0.97177
15:43:49|0.97177
15:43:50|0.97177
15:43:51|0.97177
15:43:52|0.97177
15:43:53|0.9715
15:43:55|0.9715
15:43:56|0.9715
15:43:56|0.9715
15:43:58|0.9715
15:43:58|0.9715
15:43:59|0.9715
15:44:01|0.97177
15:44:02|0.97147
15:44:04|0.97177
15:44:04|0.97177
15:44:06|0.97177
15:44:07|0.97131
15:44:08|0.97179
15:44:08|0.97222
15:44:10|0.973
15:44:11|0.973
15:44:13|0.9726
15:44:13|0.9726
15:44:14|0.97269
15:44:16|0.97269
15:44:17|0.97269
15:44:18|0.97269
15:44:19|0.97269
15:44:20|0.97269
15:44:21|0.97269
15:44:22|0.97269
15:44:24|0.97139
15:44:24|0.97155
15:44:26|0.97155
15:44:26|0.97148
15:44:28|0.97148
15:44:28|0.97148
15:44:29|0.97148
15:44:30|0.97148
15:44:31|0.97148
15:44:33|0.97179
15:44:33|0.97179
15:44:35|0.97179
15:44:35|0.97179
15:44:36|0.97179
15:44:38|0.97179
15:44:39|0.97179
15:44:39|0.97179
15:44:40|0.97218
15:44:42|0.97172
15:44:43|0.97172
15:44:43|0.97172
15:44:45|0.97172
15:44:46|0.97172
15:44:47|0.97172
15:44:48|0.97172
15:44:49|0.97172
15:44:50|0.97172
15:44:51|0.97172
15:44:52|0.9716
15:44:53|0.9716
15:44:54|0.97113
15:44:55|0.97113
15:44:56|0.97113
15:44:57|0.97064
15:44:58|0.97064
15:44:59|0.97064
15:45:00|0.97064
15:45:01|0.97064
15:45:02|0.97064
15:45:03|0.97064
15:45:05|0.97064
15:45:05|0.97047
15:45:06|0.97047
15:45:08|0.97047
15:45:08|0.97017
15:45:10|0.97017
15:45:10|0.97017
15:45:12|0.97017
15:45:13|0.97017
15:45:13|0.97064
15:45:15|0.97064
15:45:15|0.97064
15:45:17|0.97103
15:45:18|0.97103
15:45:19|0.97085
15:45:19|0.97141
15:45:21|0.97165
15:45:21|0.97165
15:45:23|0.97165
15:45:23|0.97165
15:45:25|0.97165
15:45:26|0.97175
15:45:27|0.97175
15:45:28|0.97175
15:45:29|0.97175
15:45:30|0.97167
15:45:31|0.97167
15:45:32|0.97167
15:45:33|0.97179
15:45:34|0.97145
15:45:36|0.97145
15:45:36|0.97145
15:45:37|0.97145
15:45:38|0.97193
15:45:39|0.97193
15:45:40|0.97193
15:45:42|0.97148
15:45:43|0.97148
15:45:43|0.97148
15:45:44|0.97148
15:45:45|0.97148
15:45:47|0.97148
15:45:48|0.97148
15:45:50|0.97148
15:45:50|0.97148
15:45:51|0.97163
15:45:53|0.971
15:45:53|0.97129
15:45:54|0.97129
15:45:55|0.97129
15:45:56|0.97142
15:45:57|0.97142
15:45:59|0.97068
15:45:59|0.97089
15:46:00|0.97089
15:46:02|0.97089
15:46:02|0.97089
15:46:04|0.97089
15:46:06|0.972
15:46:07|0.97184
15:46:08|0.97184
15:46:10|0.97184
15:46:11|0.97184
15:46:11|0.97179
15:46:12|0.97179
15:46:13|0.97176
15:46:14|0.97176
15:46:15|0.97176
15:46:16|0.97092
15:46:17|0.97092
15:46:18|0.97092
15:46:19|0.97092
15:46:21|0.9716
15:46:22|0.9716
15:46:23|0.9716
15:46:23|0.97128
15:46:25|0.97128
15:46:26|0.97068
15:46:28|0.97055
15:46:29|0.9703
15:46:30|0.9703
15:46:30|0.96978
15:46:31|0.96978
15:46:33|0.96978
15:46:34|0.96968
15:46:35|0.96968
15:46:36|0.96968
15:46:37|0.96968
15:46:38|0.96937
15:46:39|0.96937
15:46:41|0.96937
15:46:41|0.96937
15:46:42|0.96937
15:46:43|0.96929
15:46:44|0.96912
15:46:45|0.96912
15:46:46|0.96889
15:46:47|0.96889
15:46:49|0.96889
15:46:49|0.96889
15:46:51|0.96889
15:46:51|0.96908
15:46:53|0.96842
15:46:54|0.96831
15:46:54|0.96831
15:46:55|0.96844
15:46:56|0.96832
15:46:58|0.96832
15:46:59|0.96832
15:47:00|0.96832
15:47:01|0.96832
15:47:02|0.96832
15:47:03|0.96832
15:47:04|0.96832
15:47:05|0.96837
15:47:06|0.96837
15:47:07|0.96837
15:47:08|0.96831
15:47:09|0.96831
15:47:11|0.96831
15:47:12|0.96831
15:47:12|0.96831
15:47:13|0.96831
15:47:15|0.96773
15:47:16|0.96741
15:47:17|0.96734
15:47:18|0.96734
15:47:20|0.96734
15:47:20|0.96734
15:47:21|0.96734
15:47:22|0.96734
15:47:24|0.96731
15:47:25|0.96734
15:47:26|0.96733
15:47:27|0.96733
15:47:28|0.96733
15:47:29|0.96726
15:47:30|0.96726
15:47:32|0.96725
15:47:32|0.96717
15:47:33|0.96717
15:47:34|0.96717
15:47:36|0.96698
15:47:37|0.96698
15:47:37|0.96698
15:47:38|0.96696
15:47:40|0.96696
15:47:41|0.96696
15:47:42|0.96696
15:47:43|0.967
15:47:44|0.967
15:47:45|0.96656
15:47:46|0.96656
15:47:47|0.96698
15:47:48|0.96686
15:47:49|0.96686
15:47:50|0.96686
15:47:51|0.96686
15:47:52|0.96686
15:47:53|0.96686
15:47:54|0.96651
15:47:55|0.966
15:47:57|0.96659
15:47:57|0.96647
15:47:58|0.96587
15:47:59|0.96609
15:48:00|0.96609
15:48:01|0.96596
15:48:02|0.96596
15:48:04|0.96596
15:48:04|0.96596
15:48:06|0.96607
15:48:08|0.96657
15:48:08|0.96657
15:48:10|0.96657
15:48:11|0.9663
15:48:12|0.9663
15:48:13|0.9663
15:48:14|0.9663
15:48:14|0.9663
15:48:16|0.9663
15:48:16|0.9663
15:48:18|0.96613
15:48:19|0.9665
15:48:20|0.96647
15:48:21|0.96638
15:48:22|0.96638
15:48:23|0.96613
15:48:25|0.96585
15:48:25|0.96585
15:48:26|0.96585
15:48:28|0.96585
15:48:28|0.96534
15:48:30|0.96534
15:48:31|0.96534
15:48:31|0.96534
15:48:32|0.96534
15:48:34|0.96534
15:48:35|0.9652
15:48:36|0.9652
15:48:37|0.9652
15:48:38|0.96536
15:48:39|0.96536
15:48:40|0.96536
15:48:41|0.96536
15:48:42|0.96536
15:48:43|0.965
15:48:44|0.9652
15:48:46|0.9652
15:48:46|0.9652
15:48:47|0.9652
15:48:49|0.9652
15:48:50|0.9652
15:48:51|0.9652
15:48:52|0.9652
15:48:53|0.96606
15:48:55|0.96606
15:48:56|0.96617
15:48:56|0.96617
15:48:58|0.96617
15:48:59|0.96565
15:49:00|0.96565
15:49:01|0.96565
15:49:02|0.96565
15:49:03|0.96565
15:49:03|0.96565
15:49:05|0.96537
15:49:05|0.96619
15:49:08|0.9657
15:49:09|0.9657
15:49:10|0.96608
15:49:11|0.96608
15:49:12|0.96549
15:49:13|0.96549
15:49:13|0.96549
15:49:15|0.96549
15:49:15|0.96549
15:49:17|0.96549
15:49:18|0.96549
15:49:19|0.96549
15:49:21|0.96549
15:49:21|0.96527
15:49:23|0.96527
15:49:24|0.96527
15:49:24|0.96527
15:49:26|0.96527
15:49:27|0.96564
15:49:28|0.96564
15:49:30|0.96572
15:49:30|0.96572
15:49:31|0.96572
15:49:32|0.96584
15:49:33|0.96584
15:49:34|0.96584
15:49:35|0.96572
15:49:37|0.96544
15:49:38|0.96544
15:49:38|0.96568
15:49:40|0.96568
15:49:40|0.96568
15:49:42|0.96605
15:49:43|0.96605
15:49:44|0.96605
15:49:45|0.96605
15:49:46|0.96528
15:49:47|0.96528
15:49:48|0.96528
15:49:49|0.96523
15:49:49|0.96523
15:49:50|0.96499
15:49:51|0.96476
15:49:53|0.96476
15:49:55|0.96476
15:49:55|0.9653
15:49:56|0.9653
15:49:57|0.96523
15:49:59|0.96523
15:49:59|0.96547
15:50:00|0.96547
15:50:02|0.96496
15:50:04|0.96496
15:50:06|0.9654
15:50:06|0.9654
15:50:07|0.96576
15:50:08|0.96576
15:50:09|0.96576
15:50:10|0.96576
15:50:11|0.96576
15:50:13|0.96576
15:50:13|0.96576
15:50:15|0.96576
15:50:17|0.96576
15:50:17|0.96559
15:50:18|0.96559
15:50:19|0.96559
15:50:21|0.96654
15:50:21|0.96672
15:50:23|0.96672
15:50:24|0.9666
15:50:25|0.96661
15:50:26|0.96706
15:50:28|0.96703
15:50:28|0.96703
15:50:30|0.96703
15:50:31|0.96668
15:50:33|0.96668
15:50:33|0.96668
15:50:34|0.96668
15:50:35|0.96703
15:50:36|0.96703
15:50:37|0.96703
15:50:38|0.96803
15:50:39|0.96848
15:50:40|0.96818
15:50:41|0.96818
15:50:43|0.96818
15:50:43|0.96818
15:50:45|0.96818
15:50:46|0.96829
15:50:47|0.96829
15:50:48|0.96829
15:50:49|0.96829
15:50:49|0.96804
15:50:51|0.96804
15:50:52|0.96804
15:50:53|0.96804
15:50:55|0.96804
15:50:55|0.96804
15:50:56|0.96804
15:50:57|0.96804
15:50:58|0.96804
15:50:59|0.96804
15:51:00|0.96804
15:51:01|0.96804
15:51:02|0.96804
15:51:03|0.96841
15:51:04|0.969
15:51:05|0.969
15:51:06|0.969
15:51:08|0.96784
15:51:10|0.96784
15:51:10|0.96803
15:51:11|0.96774
15:51:13|0.96774
15:51:14|0.96765
15:51:14|0.96765
15:51:16|0.96765
15:51:16|0.96765
15:51:18|0.96765
15:51:20|0.96765
15:51:21|0.96765
15:51:22|0.96824
15:51:24|0.9688
15:51:25|0.9688
15:51:26|0.9688
15:51:27|0.9688
15:51:28|0.9688
15:51:29|0.9688
15:51:30|0.96861
15:51:31|0.96803
15:51:32|0.96774
15:51:33|0.96774
15:51:34|0.96774
15:51:35|0.96774
15:51:36|0.968
15:51:37|0.96875
15:51:38|0.96875
15:51:39|0.96875
15:51:40|0.96875
15:51:42|0.96875
15:51:42|0.96875
15:51:43|0.96875
15:51:45|0.96875
15:51:45|0.96875
15:51:46|0.96875
15:51:47|0.96875
15:51:48|0.96875
15:51:49|0.96875
15:51:50|0.96875
15:51:51|0.96875
15:51:52|0.96875
15:51:53|0.96938
15:51:55|0.96938
15:51:56|0.96897
15:51:57|0.96897
15:51:58|0.96897
15:51:59|0.96897
15:52:00|0.96897
15:52:01|0.96897
15:52:02|0.96897
15:52:03|0.96897
15:52:04|0.96897
15:52:05|0.96897
15:52:06|0.96897
15:52:07|0.96897
15:52:08|0.96913
15:52:09|0.96913
15:52:11|0.96875
15:52:11|0.96875
15:52:13|0.9687
15:52:14|0.96853
15:52:14|0.96853
15:52:16|0.96853
15:52:18|0.96853
15:52:19|0.96853
15:52:20|0.96853
15:52:22|0.96853
15:52:22|0.96853
15:52:23|0.96853
15:52:25|0.96853
15:52:25|0.96853
15:52:26|0.96853
15:52:27|0.96853
15:52:30|0.96843
15:52:30|0.96843
15:52:31|0.9689
15:52:33|0.9689
15:52:33|0.9689
15:52:35|0.9689
15:52:35|0.9689
15:52:36|0.96849
15:52:38|0.96849
15:52:39|0.96849
15:52:40|0.96849
15:52:41|0.96849
15:52:42|0.96849
15:52:42|0.96849
15:52:43|0.96849
15:52:45|0.96849
15:52:46|0.96849
15:52:47|0.96849
15:52:48|0.96849
15:52:50|0.96849
15:52:51|0.96849
15:52:51|0.96849
15:52:52|0.96849
15:52:53|0.96859
15:52:54|0.96859
15:52:56|0.96859
15:52:57|0.96859
15:52:58|0.96881
15:52:59|0.96881
15:53:00|0.96881
15:53:01|0.96881
15:53:02|0.96881
15:53:03|0.96881
15:53:05|0.96916
15:53:06|0.96947
15:53:07|0.96947
15:53:08|0.96925
15:53:12|0.96925
15:53:13|0.96942
15:53:14|0.96942
15:53:15|0.96942
15:53:17|0.96946
15:53:17|0.96946
15:53:18|0.96946
15:53:19|0.96946
15:53:22|0.97
15:53:22|0.97
15:53:24|0.97
15:53:24|0.97
15:53:27|0.97
15:53:27|0.97
15:53:28|0.97
15:53:30|0.97
15:53:30|0.97
15:53:32|0.96976
15:53:33|0.96976
15:53:34|0.96919
15:53:35|0.96919
15:53:36|0.96898
15:53:37|0.96893
15:53:38|0.96893
15:53:39|0.96893
15:53:40|0.96893
15:53:42|0.96893
15:53:43|0.96918
15:53:43|0.96918
15:53:44|0.96918
15:53:46|0.96918
15:53:46|0.96918
15:53:48|0.96918
15:53:49|0.96918
15:53:50|0.96918
15:53:51|0.96918
15:53:51|0.96918
15:53:53|0.96918
15:53:54|0.96918
15:53:55|0.96938
15:53:57|0.96938
15:53:57|0.97009
15:53:59|0.97009
15:53:59|0.97009
15:54:00|0.97009
15:54:01|0.97009
15:54:02|0.97009
15:54:03|0.97009
15:54:04|0.97009
15:54:06|0.97067
15:54:07|0.97067
15:54:09|0.97102
15:54:10|0.97069
15:54:11|0.97116
15:54:13|0.97179
15:54:14|0.9712
15:54:15|0.9712
15:54:16|0.9712
15:54:17|0.97125
15:54:18|0.97171
15:54:20|0.97171
15:54:20|0.97154
15:54:22|0.9716
15:54:22|0.9716
15:54:24|0.9716
15:54:25|0.9716
15:54:26|0.9716
15:54:27|0.97178
15:54:27|0.97178
15:54:29|0.97178
15:54:31|0.972
15:54:31|0.9724
15:54:33|0.973
15:54:33|0.97392
15:54:35|0.97392
15:54:36|0.97392
15:54:37|0.97367
15:54:38|0.97367
15:54:39|0.97339
15:54:40|0.97339
15:54:41|0.97339
15:54:42|0.97339
15:54:43|0.97339
15:54:44|0.97339
15:54:45|0.9734
15:54:46|0.97337
15:54:47|0.97344
15:54:48|0.97344
15:54:49|0.97344
15:54:50|0.97344
15:54:51|0.973
15:54:52|0.973
15:54:53|0.973
15:54:54|0.97329
15:54:55|0.97329
15:54:56|0.97329
15:54:57|0.97268
15:54:58|0.97248
15:54:59|0.97248
15:55:00|0.97248
15:55:01|0.97304
15:55:03|0.97292
15:55:03|0.9726
15:55:04|0.9726
15:55:05|0.97268
15:55:07|0.97268
15:55:07|0.97268
15:55:08|0.97268
15:55:09|0.97268
15:55:11|0.97195
15:55:12|0.97158
15:55:13|0.97158
15:55:13|0.97158
15:55:15|0.97158
15:55:16|0.97167
15:55:17|0.97167
15:55:18|0.97167
15:55:19|0.97167
15:55:20|0.9712
15:55:21|0.97119
15:55:22|0.97119
15:55:24|0.97034
15:55:25|0.9703
15:55:25|0.9703
15:55:27|0.9703
15:55:27|0.96966
15:55:28|0.96966
15:55:30|0.96966
15:55:31|0.96966
15:55:32|0.96929
15:55:33|0.96929
15:55:34|0.96941
15:55:36|0.96941
15:55:38|0.96933
15:55:39|0.96933
15:55:40|0.96933
15:55:41|0.96957
15:55:42|0.96975
15:55:44|0.9692
15:55:44|0.9692
15:55:45|0.9692
15:55:46|0.9692
15:55:47|0.96863
15:55:49|0.96835
15:55:49|0.96835
15:55:50|0.96826
15:55:51|0.96826
15:55:52|0.96826
15:55:54|0.96826
15:55:55|0.96826
15:55:56|0.96825
15:55:57|0.96816
15:55:58|0.96813
15:55:59|0.96813
15:56:00|0.96849
15:56:01|0.96884
15:56:02|0.96885
15:56:03|0.96885
15:56:05|0.96885
15:56:05|0.96884
15:56:06|0.96884
15:56:07|0.96893
15:56:08|0.96893
15:56:09|0.96912
15:56:10|0.96912
15:56:11|0.96912
15:56:12|0.96912
15:56:14|0.96944
15:56:15|0.96944
15:56:16|0.96944
15:56:17|0.96935
15:56:18|0.9692
15:56:20|0.9692
15:56:20|0.96892
15:56:22|0.96945
15:56:22|0.9696
15:56:24|0.9696
15:56:25|0.96957
15:56:26|0.96957
15:56:27|0.96957
15:56:28|0.96957
15:56:29|0.96957
15:56:30|0.97
15:56:31|0.97
15:56:32|0.97012
15:56:33|0.97012
15:56:35|0.97012
15:56:35|0.97012
15:56:36|0.97012
15:56:37|0.97067
15:56:38|0.97067
15:56:39|0.97028
15:56:40|0.97009
15:56:42|0.97009
15:56:42|0.97009
15:56:43|0.97009
15:56:45|0.97009
15:56:46|0.97009
15:56:47|0.97009
15:56:49|0.97009
15:56:49|0.97009
15:56:50|0.97009
15:56:52|0.97009
15:56:53|0.96984
15:56:54|0.9697
15:56:55|0.9697
15:56:55|0.96934
15:56:57|0.96934
15:56:58|0.96934
15:56:59|0.96934
15:57:00|0.96962
15:57:01|0.96962
15:57:02|0.96962
15:57:03|0.96962
15:57:04|0.96964
15:57:05|0.96954
15:57:06|0.96954
15:57:07|0.96954
15:57:08|0.96954
15:57:10|0.96954
15:57:11|0.96982
15:57:11|0.96982
15:57:12|0.96982
15:57:13|0.96982
15:57:14|0.96982
15:57:16|0.96982
15:57:16|0.96861
15:57:18|0.96861
15:57:19|0.96861
15:57:20|0.96861
15:57:22|0.96861
15:57:22|0.96861
15:57:24|0.96861
15:57:24|0.96861
15:57:25|0.96861
15:57:26|0.96861
15:57:28|0.96861
15:57:29|0.96861
15:57:30|0.96861
15:57:31|0.96861
15:57:32|0.96861
15:57:33|0.96861
15:57:34|0.96861
15:57:35|0.96861
15:57:36|0.96861
15:57:37|0.96852
15:57:38|0.96852
15:57:39|0.96852
15:57:40|0.96852
15:57:41|0.96852
15:57:42|0.96852
15:57:43|0.96852
15:57:44|0.96871
15:57:45|0.96871
15:57:46|0.96872
15:57:47|0.96872
15:57:48|0.96872
15:57:49|0.96872
15:57:50|0.96872
15:57:52|0.96872
15:57:53|0.96872
15:57:54|0.96872
15:57:55|0.96872
15:57:56|0.96872
15:57:56|0.96872
15:57:58|0.96872
15:57:58|0.96865
15:58:00|0.96865
15:58:02|0.96865
15:58:03|0.96865
15:58:04|0.96865
15:58:05|0.96865
15:58:06|0.96865
15:58:07|0.96865
15:58:08|0.96865
15:58:09|0.96865
15:58:11|0.96865
15:58:12|0.96865
15:58:12|0.96865
15:58:13|0.96865
15:58:14|0.96865
15:58:16|0.96865
15:58:18|0.96865
15:58:19|0.96866
15:58:20|0.96866
15:58:21|0.96865
15:58:22|0.96865
15:58:23|0.96865
15:58:24|0.96865
15:58:25|0.96935
15:58:27|0.96935
15:58:28|0.96935
15:58:29|0.96935
15:58:30|0.96908
15:58:31|0.96941
15:58:32|0.96941
15:58:34|0.96941
15:58:34|0.96941
15:58:36|0.96941
15:58:40|0.9697
15:58:40|0.9697
15:58:42|0.9697
15:58:42|0.96958
15:58:43|0.96958
15:58:45|0.96958
15:58:45|0.96958
15:58:46|0.96958
15:58:47|0.96958
15:58:49|0.96958
15:58:50|0.96996
15:58:51|0.96996
15:58:52|0.96996
15:58:53|0.96996
15:58:54|0.96996
15:58:55|0.96968
15:58:57|0.96975
15:58:58|0.96975
15:59:00|0.96975
15:59:00|0.96975
15:59:01|0.96975
15:59:02|0.96975
15:59:03|0.96915
15:59:05|0.96915
15:59:06|0.96915
15:59:07|0.96943
15:59:08|0.96975
15:59:09|0.96975
15:59:10|0.96975
15:59:11|0.96975
15:59:12|0.96975
15:59:14|0.96975
15:59:14|0.96975
15:59:16|0.9696
15:59:16|0.9696
15:59:18|0.9696
15:59:19|0.9696
15:59:20|0.96971
15:59:21|0.96971
15:59:23|0.96971
15:59:24|0.97
15:59:25|0.97047
15:59:26|0.97049
15:59:28|0.97057
15:59:28|0.97057
15:59:30|0.97057
15:59:31|0.97057
15:59:32|0.97053
15:59:34|0.97053
15:59:34|0.97053
15:59:35|0.97053
15:59:37|0.97053
15:59:38|0.97043
15:59:38|0.97043
15:59:39|0.97043
15:59:40|0.97043
15:59:42|0.97041
15:59:43|0.97065
15:59:44|0.97065
15:59:46|0.97065
15:59:47|0.97065
15:59:48|0.97045
15:59:49|0.97045
15:59:49|0.97014
15:59:51|0.97014
15:59:52|0.97014
15:59:53|0.97014
15:59:54|0.97012
15:59:55|0.97012
15:59:56|0.97012
15:59:57|0.97012
15:59:58|0.97011
15:59:59|0.97011
16:00:01|0.97011
16:00:01|0.97011
16:00:03|0.97011
16:00:03|0.97011
16:00:05|0.97011
16:00:06|0.97022
16:00:06|0.97022
16:00:08|0.97022
16:00:09|0.97053
16:00:10|0.97053
16:00:11|0.97131
16:00:12|0.97131
16:00:13|0.97131
16:00:14|0.97131
16:00:15|0.97131
16:00:16|0.97131
16:00:17|0.97131
16:00:19|0.97044
16:00:19|0.97044
16:00:20|0.97044
16:00:22|0.97055
16:00:23|0.97112
16:00:24|0.9713
16:00:25|0.97135
16:00:26|0.97172
16:00:27|0.97172
16:00:28|0.97172
16:00:29|0.97082
16:00:30|0.97048
16:00:32|0.97048
16:00:32|0.97
16:00:33|0.97
16:00:35|0.96969
16:00:36|0.9696
16:00:37|0.96995
16:00:38|0.96995
16:00:39|0.96995
16:00:40|0.96959
16:00:41|0.96951
16:00:43|0.96951
16:00:43|0.96889
16:00:44|0.96889
16:00:45|0.96889
16:00:47|0.96906
16:00:48|0.96906
16:00:49|0.96936
16:00:50|0.96936
16:00:51|0.96936
16:00:52|0.96952
16:00:53|0.96952
16:00:54|0.96952
16:00:54|0.96952
16:00:56|0.96952
16:00:57|0.96952
16:00:58|0.96952
16:00:59|0.96952
16:01:00|0.96925
16:01:01|0.9695
16:01:02|0.9695
16:01:03|0.9695
16:01:04|0.96965
16:01:05|0.96927
16:01:06|0.96927
16:01:07|0.96927
16:01:08|0.96927
16:01:09|0.96937
16:01:10|0.96937
16:01:12|0.96937
16:01:12|0.96937
16:01:13|0.9695
16:01:15|0.9695
16:01:16|0.9695
16:01:17|0.9695
16:01:17|0.9695
16:01:18|0.9695
16:01:20|0.9695
16:01:21|0.9695
16:01:21|0.9695
16:01:22|0.9695
16:01:24|0.9695
16:01:24|0.9695
16:01:26|0.9695
16:01:27|0.9695
16:01:28|0.9695
16:01:29|0.9695
16:01:30|0.96999
16:01:31|0.96999
16:01:32|0.96999
16:01:33|0.96999
16:01:34|0.97062
16:01:35|0.97062
16:01:36|0.97033
16:01:38|0.97033
16:01:39|0.9712
16:01:40|0.9712
16:01:40|0.9712
16:01:42|0.97161
16:01:42|0.97151
16:01:44|0.97151
16:01:45|0.97151
16:01:45|0.97151
16:01:46|0.97106
16:01:47|0.97106
16:01:49|0.97106
16:01:50|0.97106
16:01:52|0.97106
16:01:52|0.97106
16:01:54|0.97106
16:01:55|0.97106
16:01:55|0.97106
16:01:56|0.97106
16:01:58|0.97106
16:01:59|0.97106
16:01:59|0.97106
16:02:01|0.97106
16:02:01|0.97106
16:02:02|0.97106
16:02:05|0.97038
16:02:05|0.97038
16:02:07|0.97015
16:02:07|0.97015
16:02:08|0.97004
16:02:10|0.96986
16:02:12|0.96986
16:02:12|0.96986
16:02:13|0.96986
16:02:14|0.96966
16:02:15|0.96962
16:02:16|0.96962
16:02:17|0.96947
16:02:18|0.96947
16:02:19|0.97007
16:02:21|0.96967
16:02:23|0.96967
16:02:24|0.97003
16:02:24|0.97003
16:02:25|0.97003
16:02:27|0.97003
16:02:27|0.97003
16:02:29|0.97003
16:02:30|0.96919
16:02:31|0.96919
16:02:31|0.96917
16:02:33|0.96917
16:02:33|0.96959
16:02:34|0.96959
16:02:36|0.96959
16:02:37|0.96906
16:02:37|0.96906
16:02:38|0.96887
16:02:40|0.96887
16:02:41|0.96887
16:02:42|0.96887
16:02:44|0.96887
16:02:45|0.96887
16:02:46|0.96887
16:02:47|0.96887
16:02:48|0.96933
16:02:48|0.96933
16:02:50|0.96933
16:02:51|0.96933
16:02:52|0.96895
16:02:53|0.96895
16:02:54|0.96895
16:02:55|0.96895
16:02:56|0.96932
16:02:57|0.96932
16:02:58|0.96932
16:03:00|0.96932
16:03:00|0.96932
16:03:01|0.96906
16:03:02|0.96906
16:03:04|0.96906
16:03:05|0.96906
16:03:05|0.96906
16:03:07|0.96906
16:03:08|0.96906
16:03:09|0.96906
16:03:10|0.96906
16:03:11|0.96906
16:03:12|0.96913
16:03:13|0.96913
16:03:15|0.96913
16:03:15|0.9684
16:03:16|0.9684
16:03:17|0.9684
16:03:18|0.9684
16:03:20|0.96879
16:03:21|0.96879
16:03:22|0.96847
16:03:24|0.96901
16:03:25|0.96901
16:03:26|0.9688
16:03:27|0.96886
16:03:28|0.96954
16:03:30|0.97
16:03:31|0.97022
16:03:32|0.97031
16:03:33|0.97082
16:03:35|0.97156
16:03:35|0.97156
16:03:37|0.97218
16:03:38|0.97235
16:03:38|0.97235
16:03:40|0.97233
16:03:41|0.97233
16:03:42|0.97222
16:03:43|0.97222
16:03:45|0.97222
16:03:46|0.97167
16:03:47|0.97167
16:03:48|0.97167
16:03:49|0.97167
16:03:50|0.97151
16:03:51|0.97151
16:03:52|0.97151
16:03:53|0.97151
16:03:54|0.97151
16:03:55|0.97188
16:03:56|0.97188
16:03:57|0.97188
16:03:58|0.97188
16:03:59|0.97306
16:04:00|0.97283
16:04:02|0.97283
16:04:02|0.97254
16:04:03|0.97251
16:04:04|0.97259
16:04:05|0.97259
16:04:06|0.972
16:04:07|0.97188
16:04:08|0.97192
16:04:10|0.97192
16:04:10|0.97192
16:04:12|0.97192
16:04:12|0.9715
16:04:14|0.9718
16:04:14|0.9718
16:04:15|0.9718
16:04:16|0.9718
16:04:17|0.9714
16:04:18|0.97122
16:04:20|0.97122
16:04:20|0.97177
16:04:23|0.9712
16:04:24|0.97084
16:04:25|0.97038
16:04:27|0.97007
16:04:28|0.97007
16:04:28|0.97011
16:04:30|0.96987
16:04:32|0.96971
16:04:32|0.96971
16:04:34|0.96996
16:04:35|0.96952
16:04:35|0.96926
16:04:37|0.96935
16:04:38|0.96951
16:04:38|0.96951
16:04:40|0.96951
16:04:41|0.96951
16:04:41|0.96951
16:04:43|0.96951
16:04:43|0.96951
16:04:44|0.96951
16:04:46|0.96951
16:04:47|0.96951
16:04:49|0.96951
16:04:49|0.9701
16:04:51|0.9701
16:04:52|0.97016
16:04:52|0.97016
16:04:54|0.97016
16:04:55|0.97016
16:04:56|0.97016
16:04:57|0.97016
16:04:58|0.97085
16:04:59|0.97085
16:05:00|0.97092
16:05:02|0.97092
16:05:03|0.97133
16:05:04|0.97133
16:05:05|0.97079
16:05:06|0.97079
16:05:07|0.97079
16:05:08|0.97079
16:05:09|0.97079
16:05:10|0.97079
16:05:11|0.97079
16:05:12|0.97079
16:05:13|0.97079
16:05:14|0.97079
16:05:15|0.97079
16:05:17|0.96998
16:05:17|0.96998
16:05:18|0.96995
16:05:19|0.9697
16:05:21|0.9697
16:05:22|0.9697
16:05:24|0.97
16:05:25|0.97033
16:05:27|0.97075
16:05:27|0.97075
16:05:29|0.97075
16:05:30|0.97038
16:05:31|0.97038
16:05:33|0.97018
16:05:33|0.97018
16:05:35|0.9697
16:05:35|0.9697
16:05:36|0.9697
16:05:38|0.96988
16:05:38|0.96988
16:05:40|0.96988
16:05:41|0.96988
16:05:41|0.96988
16:05:44|0.96988
16:05:44|0.97061
16:05:45|0.97061
16:05:46|0.97061
16:05:48|0.97061
16:05:49|0.97061
16:05:49|0.97061
16:05:51|0.97061
16:05:52|0.97061
16:05:53|0.97061
16:05:53|0.97061
16:05:55|0.97061
16:05:56|0.97061
16:05:57|0.97061
16:05:58|0.97061
16:06:00|0.97061
16:06:00|0.97061
16:06:01|0.96989
16:06:02|0.97061
16:06:03|0.97061
16:06:04|0.9707
16:06:06|0.9707
16:06:06|0.9707
16:06:07|0.9707
16:06:08|0.9707
16:06:09|0.9707
16:06:10|0.9707
16:06:11|0.9707
16:06:12|0.9707
16:06:14|0.97091
16:06:15|0.971
16:06:15|0.97152
16:06:16|0.97143
16:06:18|0.97143
16:06:19|0.97099
16:06:20|0.97099
16:06:21|0.9707
16:06:23|0.9707
16:06:23|0.97048
16:06:24|0.97048
16:06:26|0.97048
16:06:27|0.97048
16:06:28|0.97048
16:06:30|0.97048
16:06:30|0.97048
16:06:32|0.97048
16:06:33|0.97048
16:06:34|0.96988
16:06:36|0.96961
16:06:36|0.97011
16:06:38|0.97011
16:06:39|0.97104
16:06:41|0.97104
16:06:42|0.97104
16:06:43|0.97104
16:06:43|0.97085
16:06:45|0.97085
16:06:46|0.97085
16:06:48|0.971
16:06:48|0.971
16:06:50|0.97112
16:06:52|0.97112
16:06:53|0.97112
16:06:53|0.97112
16:06:55|0.97112
16:06:55|0.97112
16:06:56|0.97104
16:06:58|0.97104
16:06:59|0.97104
16:07:00|0.97104
16:07:01|0.97104
16:07:02|0.97104
16:07:03|0.97148
16:07:04|0.97146
16:07:05|0.97146
16:07:07|0.9716
16:07:08|0.9708
16:07:09|0.97126
16:07:09|0.971
16:07:11|0.971
16:07:12|0.971
16:07:13|0.97295
16:07:15|0.97295
16:07:15|0.97242
16:07:16|0.97242
16:07:17|0.97221
16:07:18|0.97167
16:07:19|0.97167
16:07:20|0.97167
16:07:21|0.97167
16:07:23|0.97167
16:07:24|0.97167
16:07:26|0.97167
16:07:27|0.97167
16:07:29|0.97167
16:07:30|0.97227
16:07:31|0.97227
16:07:33|0.9725
16:07:33|0.9725
16:07:35|0.97251
16:07:36|0.97251
16:07:37|0.97251
16:07:39|0.97458
16:07:40|0.97452
16:07:41|0.97474
16:07:42|0.97494
16:07:43|0.97494
16:07:45|0.97494
16:07:46|0.975
16:07:47|0.9748
16:07:48|0.975
16:07:48|0.975
16:07:50|0.975
16:07:51|0.97528
16:07:53|0.97585
16:07:53|0.97602
16:07:55|0.97589
16:07:56|0.97593
16:07:57|0.97593
16:07:58|0.97593
16:07:59|0.97603
16:08:00|0.97607
16:08:01|0.97607
16:08:02|0.97603
16:08:03|0.97603
16:08:04|0.97583
16:08:05|0.97576
16:08:06|0.97576
16:08:07|0.97576
16:08:09|0.97575
16:08:09|0.97576
16:08:11|0.97576
16:08:12|0.97576
16:08:13|0.975
16:08:14|0.97459
16:08:16|0.97454
16:08:18|0.97454
16:08:18|0.97361
16:08:19|0.97345
16:08:20|0.97345
16:08:21|0.9735
16:08:22|0.9735
16:08:24|0.9735
16:08:24|0.97364
16:08:26|0.97364
16:08:28|0.97364
16:08:29|0.97464
16:08:30|0.97464
16:08:31|0.97557
16:08:33|0.97584
16:08:33|0.97596
16:08:36|0.9756
16:08:36|0.9756
16:08:37|0.97574
16:08:39|0.97579
16:08:40|0.97579
16:08:41|0.97579
16:08:42|0.97579
16:08:44|0.97579
16:08:44|0.97593
16:08:45|0.97572
16:08:47|0.97572
16:08:48|0.97572
16:08:48|0.97572
16:08:49|0.9758
16:08:50|0.9758
16:08:52|0.9758
16:08:53|0.9758
16:08:54|0.9758
16:08:55|0.9758
16:08:57|0.97475
16:08:57|0.97475
16:09:00|0.97469
16:09:00|0.97469
16:09:02|0.97515
16:09:03|0.97515
16:09:03|0.97574
16:09:04|0.97574
16:09:05|0.97613
16:09:06|0.97579
16:09:07|0.97595
16:09:10|0.97603
16:09:12|0.97584
16:09:13|0.97511
16:09:13|0.97511
16:09:15|0.97511
16:09:16|0.97436
16:09:17|0.97465
16:09:18|0.97465
16:09:19|0.97465
16:09:20|0.97465
16:09:21|0.97471
16:09:22|0.97471
16:09:23|0.97471
16:09:24|0.97471
16:09:25|0.97471
16:09:26|0.97471
16:09:28|0.97408
16:09:30|0.97407
16:09:30|0.97407
16:09:32|0.97407
16:09:33|0.97448
16:09:34|0.97448
16:09:35|0.97448
16:09:36|0.97508
16:09:37|0.97508
16:09:39|0.97469
16:09:39|0.97469
16:09:40|0.97469
16:09:42|0.97469
16:09:44|0.97469
16:09:44|0.97439
16:09:46|0.97439
16:09:46|0.9745
16:09:47|0.9745
16:09:48|0.9745
16:09:49|0.9745
16:09:50|0.9745
16:09:52|0.9745
16:09:53|0.9745
16:09:53|0.9745
16:09:55|0.9745
16:09:56|0.9745
16:09:56|0.9745
16:09:58|0.9745
16:09:58|0.9745
16:10:00|0.9745
16:10:02|0.97407
16:10:02|0.97407
16:10:03|0.97407
16:10:04|0.97407
16:10:06|0.97425
16:10:06|0.97425
16:10:07|0.97374
16:10:08|0.97374
16:10:09|0.97374
16:10:10|0.97366
16:10:11|0.97438
16:10:13|0.97471
16:10:13|0.97474
16:10:14|0.97474
16:10:15|0.97474
16:10:16|0.97524
16:10:18|0.97524
16:10:19|0.97524
16:10:20|0.97524
16:10:21|0.97524
16:10:22|0.97524
16:10:23|0.97522
16:10:24|0.97522
16:10:25|0.97522
16:10:26|0.97522
16:10:27|0.97522
16:10:29|0.9744
16:10:31|0.9744
16:10:32|0.9744
16:10:34|0.9744
16:10:34|0.9744
16:10:36|0.9744
16:10:37|0.9744
16:10:38|0.9744
16:10:39|0.97404
16:10:40|0.97404
16:10:40|0.97404
16:10:42|0.97404
16:10:43|0.97404
16:10:43|0.97404
16:10:45|0.97404
16:10:45|0.97404
16:10:47|0.97404
16:10:49|0.97404
16:10:49|0.97386
16:10:50|0.97404
16:10:51|0.97404
16:10:53|0.97404
16:10:54|0.97407
16:10:56|0.97407
16:10:56|0.97407
16:10:57|0.97407
16:10:59|0.97407
16:11:00|0.97407
16:11:01|0.97407
16:11:02|0.97407
16:11:03|0.97404
16:11:04|0.97454
16:11:05|0.97458
16:11:06|0.97458
16:11:07|0.97474
16:11:08|0.97474
16:11:09|0.97486
16:11:11|0.97486
16:11:11|0.97486
16:11:12|0.97486
16:11:14|0.97486
16:11:15|0.97486
16:11:15|0.97414
16:11:16|0.97414
16:11:18|0.97455
16:11:19|0.97455
16:11:20|0.97455
16:11:21|0.97455
16:11:21|0.97544
16:11:22|0.97544
16:11:24|0.97544
16:11:25|0.97455
16:11:26|0.97455
16:11:27|0.97455
16:11:28|0.97455
16:11:29|0.97455
16:11:30|0.97432
16:11:32|0.97424
16:11:33|0.97469
16:11:35|0.97469
16:11:36|0.97469
16:11:36|0.97469
16:11:38|0.97368
16:11:39|0.97368
16:11:39|0.97429
16:11:41|0.97429
16:11:42|0.975
16:11:43|0.975
16:11:44|0.97521
16:11:45|0.97521
16:11:46|0.97521
16:11:47|0.97521
16:11:48|0.97521
16:11:50|0.97521
16:11:51|0.97521
16:11:51|0.97491
16:11:52|0.97493
16:11:54|0.97493
16:11:55|0.97521
16:11:56|0.97521
16:11:56|0.97648
16:11:58|0.97697
16:12:00|0.97655
16:12:01|0.97655
16:12:02|0.97607
16:12:02|0.97607
16:12:03|0.97607
16:12:05|0.97607
16:12:06|0.97832
16:12:07|0.9792
16:12:08|0.97922
16:12:10|0.98
16:12:11|0.97947
16:12:13|0.9795
16:12:13|0.97912
16:12:14|0.97906
16:12:16|0.97917
16:12:16|0.97873
16:12:17|0.97873
16:12:18|0.97892
16:12:19|0.97991
16:12:21|0.97991
16:12:21|0.97903
16:12:22|0.97903
16:12:23|0.97903
16:12:24|0.97942
16:12:25|0.97942
16:12:27|0.97942
16:12:27|0.98146
16:12:28|0.98119
16:12:30|0.9807
16:12:32|0.9805
16:12:33|0.98023
16:12:34|0.98141
16:12:36|0.9815
16:12:36|0.98129
16:12:37|0.9813
16:12:39|0.98092
16:12:40|0.98086
16:12:41|0.98053
16:12:42|0.98054
16:12:44|0.98037
16:12:44|0.98125
16:12:46|0.98092
16:12:47|0.98073
16:12:47|0.98046
16:12:49|0.98044
16:12:50|0.98172
16:12:51|0.98172
16:12:52|0.98183
16:12:53|0.98199
16:12:53|0.98199
16:12:55|0.98199
16:12:56|0.9818
16:12:57|0.98171
16:12:58|0.98207
16:12:59|0.98179
16:13:00|0.98179
16:13:01|0.982
16:13:02|0.98186
16:13:03|0.98199
16:13:04|0.98199
16:13:06|0.98122
16:13:07|0.98167
16:13:08|0.98157
16:13:09|0.982
16:13:10|0.982
16:13:12|0.982
16:13:13|0.982
16:13:13|0.98168
16:13:14|0.98159
16:13:15|0.98185
16:13:16|0.98199
16:13:17|0.98183
16:13:18|0.98183
16:13:19|0.98155
16:13:21|0.98144
16:13:22|0.982
16:13:22|0.982
16:13:24|0.98156
16:13:25|0.9822
16:13:25|0.9822
16:13:26|0.982
16:13:27|0.98124
16:13:28|0.98124
16:13:29|0.98144
16:13:31|0.9812
16:13:32|0.98195
16:13:34|0.98199
16:13:35|0.98167
16:13:35|0.98157
16:13:37|0.98157
16:13:38|0.98199
16:13:39|0.98195
16:13:40|0.98198
16:13:41|0.98217
16:13:42|0.98217
16:13:43|0.98216
16:13:45|0.98197
16:13:46|0.98191
16:13:47|0.98191
16:13:48|0.98204
16:13:49|0.98258
16:13:50|0.98327
16:13:51|0.9833
16:13:52|0.98319
16:13:53|0.98299
16:13:54|0.98339
16:13:56|0.98379
16:13:56|0.98359
16:13:57|0.9834
16:13:58|0.9838
16:13:59|0.98343
16:14:00|0.9835
16:14:01|0.98304
16:14:02|0.983
16:14:03|0.9829
16:14:04|0.9828
16:14:06|0.98239
16:14:07|0.98285
16:14:08|0.98232
16:14:09|0.98232
16:14:10|0.98349
16:14:12|0.98341
16:14:13|0.9834
16:14:14|0.9834
16:14:14|0.9834
16:14:16|0.9838
16:14:17|0.9835
16:14:18|0.9835
16:14:19|0.98381
16:14:21|0.98336
16:14:21|0.98342
16:14:22|0.98267
16:14:23|0.98267
16:14:24|0.98267
16:14:25|0.98285
16:14:27|0.9825
16:14:28|0.98273
16:14:28|0.98273
16:14:29|0.98271
16:14:30|0.98262
16:14:31|0.98298
16:14:32|0.98282
16:14:34|0.98282
16:14:35|0.98241
16:14:37|0.98281
16:14:38|0.98304
16:14:39|0.9833
16:14:40|0.98355
16:14:41|0.98321
16:14:43|0.98347
16:14:44|0.98324
16:14:45|0.98323
16:14:46|0.98343
16:14:47|0.98307
16:14:48|0.98332
16:14:49|0.98381
16:14:50|0.98355
16:14:52|0.98361
16:14:53|0.98302
16:14:54|0.98292
16:14:55|0.98314
16:14:56|0.98274
16:14:57|0.98297
16:14:59|0.98287
16:15:00|0.98328
16:15:02|0.98289
16:15:02|0.98287
16:15:03|0.98285
16:15:05|0.98199
16:15:06|0.98191
16:15:06|0.98191
16:15:07|0.98215
16:15:09|0.98202
16:15:09|0.98199
16:15:11|0.98199
16:15:12|0.98204
16:15:13|0.98288
16:15:14|0.98347
16:15:15|0.98347
16:15:15|0.98347
16:15:16|0.9826
16:15:18|0.9821
16:15:19|0.98159
16:15:20|0.98179
16:15:21|0.98179
16:15:23|0.98179
16:15:23|0.98148
16:15:24|0.98212
16:15:26|0.98215
16:15:26|0.98215
16:15:28|0.98087
16:15:28|0.98027
16:15:30|0.98081
16:15:31|0.98069
16:15:32|0.98073
16:15:34|0.98058
16:15:35|0.98103
16:15:36|0.98103
16:15:37|0.98036
16:15:38|0.98016
16:15:40|0.98102
16:15:40|0.98097
16:15:42|0.98145
16:15:42|0.98145
16:15:44|0.98145
16:15:44|0.9815
16:15:46|0.98112
16:15:47|0.98071
16:15:48|0.98071
16:15:49|0.98071
16:15:50|0.98071
16:15:51|0.98041
16:15:52|0.98041
16:15:53|0.97999
16:15:54|0.97993
16:15:55|0.97968
16:15:56|0.97928
16:15:57|0.97928
16:15:58|0.979
16:15:59|0.97856
16:16:00|0.97856
16:16:02|0.9783
16:16:02|0.97837
16:16:03|0.97888
16:16:04|0.97945
16:16:05|0.979
16:16:06|0.97888
16:16:08|0.97913
16:16:09|0.97897
16:16:09|0.9788
16:16:10|0.9791
16:16:11|0.97929
16:16:13|0.97967
16:16:14|0.97943
16:16:15|0.97943
16:16:16|0.97991
16:16:17|0.98001
16:16:19|0.98041
16:16:19|0.98017
16:16:20|0.98017
16:16:21|0.97942
16:16:22|0.9797
16:16:23|0.98017
16:16:24|0.98017
16:16:25|0.97955
16:16:27|0.97976
16:16:27|0.97979
16:16:28|0.97979
16:16:29|0.98017
16:16:30|0.98054
16:16:31|0.98054
16:16:33|0.98054
16:16:33|0.98124
16:16:35|0.98059
16:16:36|0.97947
16:16:38|0.97984
16:16:39|0.97981
16:16:40|0.9796
16:16:41|0.9796
16:16:43|0.98
16:16:44|0.98032
16:16:44|0.98043
16:16:45|0.98066
16:16:47|0.98114
16:16:48|0.98114
16:16:48|0.98119
16:16:50|0.98119
16:16:50|0.98119
16:16:52|0.98131
16:16:54|0.98124
16:16:54|0.98112
16:16:56|0.98112
16:16:56|0.98112
16:16:59|0.98117
16:17:00|0.98219
16:17:01|0.98263
16:17:02|0.9818
16:17:02|0.98256
16:17:04|0.98256
16:17:05|0.98228
16:17:06|0.98214
16:17:07|0.98282
16:17:09|0.98275
16:17:09|0.98283
16:17:10|0.98332
16:17:11|0.98333
16:17:12|0.98387
16:17:13|0.98368
16:17:14|0.98346
16:17:16|0.98352
16:17:16|0.98422
16:17:17|0.98499
16:17:19|0.98496
16:17:20|0.985
16:17:21|0.985
16:17:22|0.98524
16:17:23|0.98555
16:17:24|0.986
16:17:24|0.98592
16:17:26|0.98524
16:17:27|0.98542
16:17:27|0.98599
16:17:30|0.98664
16:17:30|0.98639
16:17:31|0.98642
16:17:32|0.98674
16:17:33|0.98643
16:17:34|0.98657
16:17:36|0.98701
16:17:38|0.98742
16:17:40|0.98714
16:17:41|0.98582
16:17:42|0.98501
16:17:42|0.98532
16:17:43|0.98554
16:17:46|0.98581
16:17:47|0.98682
16:17:48|0.98586
16:17:49|0.9852
16:17:50|0.985
16:17:51|0.98482
16:17:52|0.98472
16:17:53|0.98401
16:17:54|0.98373
16:17:55|0.98381
16:17:56|0.98401
16:17:58|0.98384
16:17:58|0.9833
16:18:00|0.9833
16:18:02|0.98288
16:18:02|0.98288
16:18:03|0.98389
16:18:04|0.98241
16:18:05|0.98324
16:18:08|0.98418
16:18:08|0.98443
16:18:10|0.98467
16:18:10|0.98467
16:18:12|0.9845
16:18:13|0.98502
16:18:14|0.98328
16:18:15|0.98342
16:18:16|0.98348
16:18:17|0.98366
16:18:18|0.98366
16:18:19|0.98366
16:18:20|0.98366
16:18:21|0.98459
16:18:22|0.98466
16:18:23|0.98458
16:18:25|0.98486
16:18:25|0.98475
16:18:26|0.98448
16:18:28|0.98501
16:18:28|0.98548
16:18:30|0.98548
16:18:31|0.98571
16:18:31|0.98611
16:18:33|0.98601
16:18:33|0.98579
16:18:35|0.98579
16:18:36|0.98611
16:18:38|0.9866
16:18:39|0.98632
16:18:41|0.98608
16:18:42|0.98642
16:18:43|0.98643
16:18:44|0.98652
16:18:45|0.98646
16:18:47|0.98649
16:18:48|0.98448
16:18:48|0.98464
16:18:49|0.98464
16:18:51|0.98491
16:18:52|0.9848
16:18:53|0.98478
16:18:54|0.98473
16:18:55|0.98443
16:18:58|0.98542
16:18:59|0.98542
16:19:00|0.985
16:19:01|0.985
16:19:02|0.985
16:19:03|0.985
16:19:04|0.98591
16:19:05|0.98568
16:19:06|0.98592
16:19:08|0.98643
16:19:08|0.98556
16:19:09|0.98556
16:19:11|0.9865
16:19:11|0.98682
16:19:13|0.98678
16:19:14|0.98656
16:19:15|0.9866
16:19:16|0.98659
16:19:17|0.98667
16:19:19|0.98694
16:19:19|0.986
16:19:20|0.98556
16:19:22|0.98528
16:19:24|0.98548
16:19:25|0.98545
16:19:26|0.98585
16:19:27|0.98623
16:19:28|0.9851
16:19:29|0.98548
16:19:29|0.98548
16:19:31|0.98564
16:19:31|0.98508
16:19:33|0.98508
16:19:33|0.98499
16:19:35|0.98551
16:19:36|0.98551
16:19:38|0.98458
16:19:39|0.984
16:19:41|0.98445
16:19:42|0.98442
16:19:43|0.98434
16:19:44|0.98453
16:19:45|0.98461
16:19:46|0.98422
16:19:46|0.98471
16:19:49|0.98471
16:19:50|0.98471
16:19:51|0.98507
16:19:52|0.98491
16:19:53|0.98447
16:19:53|0.98412
16:19:54|0.98443
16:19:56|0.98373
16:19:57|0.98373
16:19:57|0.98373
16:19:59|0.98373
16:19:59|0.98324
16:20:01|0.98236
16:20:02|0.98198
16:20:03|0.98172
16:20:04|0.98216
16:20:05|0.98145
16:20:06|0.98097
16:20:07|0.9809
16:20:08|0.98089
16:20:09|0.9813
16:20:10|0.98146
16:20:11|0.98188
16:20:12|0.98154
16:20:13|0.98154
16:20:14|0.98196
16:20:15|0.98196
16:20:16|0.98175
16:20:17|0.98146
16:20:18|0.98113
16:20:19|0.97952
16:20:20|0.97966
16:20:21|0.97966
16:20:23|0.97966
16:20:24|0.97967
16:20:24|0.97969
16:20:25|0.97981
16:20:26|0.97917
16:20:28|0.97843
16:20:29|0.97824
16:20:29|0.97832
16:20:31|0.97832
16:20:32|0.97832
16:20:33|0.97832
16:20:34|0.97877
16:20:35|0.97896
16:20:37|0.97896
16:20:37|0.97955
16:20:39|0.97955
16:20:40|0.97862
16:20:42|0.97867
16:20:43|0.97915
16:20:45|0.97941
16:20:47|0.97941
16:20:48|0.97992
16:20:49|0.98041
16:20:50|0.9814
16:20:52|0.98069
16:20:53|0.98069
16:20:54|0.98149
16:20:54|0.98147
16:20:55|0.98143
16:20:56|0.9814
16:20:58|0.9814
16:20:59|0.98268
16:21:00|0.98199
16:21:02|0.98199
16:21:02|0.98244
16:21:03|0.98244
16:21:04|0.98222
16:21:05|0.98388
16:21:06|0.98392
16:21:07|0.98392
16:21:09|0.98437
16:21:09|0.98437
16:21:10|0.98437
16:21:11|0.98458
16:21:12|0.98458
16:21:14|0.98442
16:21:15|0.98474
16:21:15|0.98474
16:21:16|0.9851
16:21:17|0.98481
16:21:18|0.98449
16:21:20|0.98449
16:21:21|0.98487
16:21:22|0.98437
16:21:23|0.98442
16:21:24|0.98442
16:21:25|0.98546
16:21:26|0.98473
16:21:27|0.98487
16:21:28|0.98617
16:21:29|0.98608
16:21:30|0.9861
16:21:31|0.98516
16:21:32|0.98508
16:21:33|0.98632
16:21:34|0.987
16:21:35|0.98742
16:21:36|0.98699
16:21:37|0.98692
16:21:38|0.98706
16:21:40|0.98753
16:21:42|0.98799
16:21:43|0.98731
16:21:44|0.98729
16:21:44|0.98728
16:21:46|0.98728
16:21:47|0.98708
16:21:48|0.98677
16:21:49|0.98641
16:21:51|0.98545
16:21:52|0.98498
16:21:52|0.98478
16:21:53|0.98478
16:21:55|0.98505
16:21:56|0.98627
16:21:57|0.98632
16:21:58|0.98686
16:21:59|0.98634
16:21:59|0.98634
16:22:01|0.98618
16:22:02|0.98543
16:22:03|0.98628
16:22:04|0.98559
16:22:05|0.98617
16:22:06|0.9856
16:22:07|0.98576
16:22:08|0.98576
16:22:09|0.98576
16:22:10|0.98479
16:22:11|0.98482
16:22:12|0.98482
16:22:13|0.98467
16:22:14|0.98498
16:22:16|0.98532
16:22:16|0.98578
16:22:17|0.98645
16:22:18|0.98645
16:22:20|0.98609
16:22:21|0.98675
16:22:22|0.98534
16:22:23|0.98541
16:22:24|0.98518
16:22:24|0.98518
16:22:26|0.98518
16:22:27|0.98614
16:22:27|0.98613
16:22:28|0.9863
16:22:30|0.98629
16:22:31|0.98537
16:22:32|0.98517
16:22:33|0.98542
16:22:34|0.98542
16:22:35|0.98531
16:22:36|0.98531
16:22:37|0.98577
16:22:38|0.98604
16:22:39|0.98587
16:22:41|0.98587
16:22:43|0.98587
16:22:44|0.98728
16:22:45|0.98697
16:22:46|0.98697
16:22:48|0.98689
16:22:49|0.98732
16:22:49|0.9873
16:22:51|0.9873
16:22:52|0.98731
16:22:54|0.98731
16:22:55|0.98731
16:22:56|0.98745
16:22:57|0.98809
16:22:58|0.988
16:23:00|0.98823
16:23:01|0.98868
16:23:02|0.98845
16:23:02|0.9882
16:23:05|0.98868
16:23:05|0.98844
16:23:07|0.98828
16:23:07|0.9882
16:23:09|0.9882
16:23:11|0.98843
16:23:11|0.98843
16:23:12|0.98843
16:23:13|0.98741
16:23:15|0.98741
16:23:16|0.98741
16:23:17|0.98776
16:23:18|0.9882
16:23:19|0.98817
16:23:20|0.9881
16:23:21|0.98833
16:23:22|0.98832
16:23:23|0.98832
16:23:24|0.98832
16:23:25|0.98828
16:23:26|0.98836
16:23:27|0.98832
16:23:28|0.98852
16:23:29|0.98852
16:23:30|0.98852
16:23:32|0.98852
16:23:32|0.9884
16:23:33|0.9884
16:23:34|0.9884
16:23:35|0.9884
16:23:36|0.98847
16:23:37|0.98836
16:23:39|0.98797
16:23:39|0.98797
16:23:41|0.98767
16:23:42|0.98787
16:23:43|0.98721
16:23:45|0.98701
16:23:46|0.98748
16:23:47|0.98678
16:23:49|0.98683
16:23:50|0.98743
16:23:51|0.98743
16:23:52|0.98743
16:23:53|0.98743
16:23:53|0.98743
16:23:54|0.9878
16:23:56|0.9878
16:23:57|0.9878
16:23:58|0.98807
16:23:59|0.98852
16:24:00|0.98852
16:24:01|0.98835
16:24:02|0.98835
16:24:04|0.98888
16:24:04|0.9886
16:24:06|0.98824
16:24:06|0.98854
16:24:07|0.98882
16:24:09|0.98845
16:24:09|0.98856
16:24:11|0.98882
16:24:11|0.98882
16:24:13|0.98886
16:24:14|0.98888
16:24:16|0.98859
16:24:16|0.98882
16:24:17|0.98882
16:24:19|0.98928
16:24:19|0.98842
16:24:20|0.98881
16:24:22|0.98842
16:24:22|0.9882
16:24:23|0.98788
16:24:24|0.98825
16:24:25|0.98825
16:24:27|0.98825
16:24:28|0.98825
16:24:28|0.98866
16:24:30|0.98887
16:24:31|0.98786
16:24:32|0.98786
16:24:33|0.98786
16:24:34|0.98786
16:24:35|0.98786
16:24:36|0.98796
16:24:36|0.98796
16:24:37|0.98796
16:24:39|0.98796
16:24:40|0.98796
16:24:41|0.98779
16:24:42|0.98759
16:24:44|0.98759
16:24:45|0.98672
16:24:46|0.98636
16:24:48|0.98776
16:24:48|0.98776
16:24:50|0.98776
16:24:51|0.98776
16:24:51|0.98776
16:24:54|0.98776
16:24:55|0.98776
16:24:55|0.98776
16:24:57|0.98776
16:24:57|0.98776
16:24:59|0.98838
16:25:00|0.98836
16:25:01|0.98836
16:25:02|0.98836
16:25:04|0.98773
16:25:05|0.98808
16:25:07|0.98836
16:25:07|0.98886
16:25:08|0.98886
16:25:09|0.98836
16:25:10|0.98855
16:25:11|0.98855
16:25:12|0.98855
16:25:14|0.98867
16:25:15|0.98882
16:25:16|0.98883
16:25:16|0.98957
16:25:18|0.98963
16:25:19|0.98963
16:25:20|0.98913
16:25:21|0.98891
16:25:21|0.98891
16:25:22|0.98884
16:25:24|0.98884
16:25:25|0.98896
16:25:26|0.98884
16:25:28|0.9887
16:25:28|0.9873
16:25:29|0.98756
16:25:30|0.98715
16:25:31|0.98715
16:25:32|0.98715
16:25:33|0.98789
16:25:34|0.98818
16:25:35|0.98877
16:25:36|0.98877
16:25:37|0.98877
16:25:38|0.98877
16:25:39|0.98877
16:25:40|0.98877
16:25:42|0.98877
16:25:43|0.98945
16:25:44|0.98945
16:25:46|0.98876
16:25:47|0.98876
16:25:48|0.98871
16:25:49|0.98871
16:25:50|0.9881
16:25:52|0.9881
16:25:53|0.98849
16:25:54|0.98911
16:25:55|0.98939
16:25:56|0.989
16:25:58|0.989
16:25:58|0.98914
16:26:00|0.98914
16:26:00|0.98914
16:26:02|0.98891
16:26:03|0.98882
16:26:03|0.98882
16:26:05|0.98882
16:26:06|0.98882
16:26:07|0.98875
16:26:09|0.98833
16:26:10|0.98833
16:26:11|0.98833
16:26:12|0.98832
16:26:12|0.98947
16:26:15|0.98923
16:26:15|0.98923
16:26:16|0.9889
16:26:17|0.9889
16:26:18|0.98859
16:26:20|0.98844
16:26:21|0.98857
16:26:22|0.98836
16:26:23|0.98836
16:26:23|0.98836
16:26:25|0.98758
16:26:25|0.98745
16:26:26|0.98747
16:26:27|0.98762
16:26:28|0.98762
16:26:30|0.98707
16:26:32|0.98707
16:26:32|0.98633
16:26:33|0.98633
16:26:34|0.98633
16:26:36|0.9861
16:26:36|0.98701
16:26:37|0.98659
16:26:39|0.98659
16:26:39|0.98707
16:26:40|0.98707
16:26:41|0.98707
16:26:43|0.98707
16:26:44|0.98707
16:26:45|0.98707
16:26:47|0.98715
16:26:49|0.98741
16:26:49|0.98741
16:26:51|0.98679
16:26:51|0.98679
16:26:53|0.98707
16:26:54|0.98708
16:26:55|0.98708
16:26:57|0.98682
16:26:58|0.98682
16:26:59|0.98682
16:27:00|0.98682
16:27:01|0.98682
16:27:02|0.98731
16:27:03|0.98731
16:27:04|0.98731
16:27:05|0.98731
16:27:06|0.98728
16:27:07|0.98728
16:27:09|0.98728
16:27:10|0.98728
16:27:10|0.98731
16:27:11|0.98731
16:27:13|0.98699
16:27:14|0.98723
16:27:14|0.98723
16:27:15|0.98723
16:27:17|0.98723
16:27:18|0.98741
16:27:19|0.98696
16:27:20|0.98696
16:27:21|0.98696
16:27:22|0.98693
16:27:23|0.98687
16:27:24|0.98687
16:27:25|0.98687
16:27:26|0.98731
16:27:28|0.98731
16:27:29|0.98754
16:27:29|0.98747
16:27:31|0.98747
16:27:31|0.98723
16:27:32|0.98618
16:27:34|0.98635
16:27:35|0.98635
16:27:35|0.98635
16:27:37|0.98635
16:27:37|0.98635
16:27:38|0.98635
16:27:40|0.98635
16:27:41|0.98635
16:27:41|0.98584
16:27:42|0.98591
16:27:44|0.98591
16:27:46|0.98591
16:27:46|0.98626
16:27:48|0.98626
16:27:50|0.98626
16:27:50|0.98551
16:27:51|0.98551
16:27:52|0.98551
16:27:54|0.98574
16:27:55|0.98574
16:27:56|0.98574
16:27:58|0.98574
16:27:59|0.98579
16:28:00|0.98588
16:28:00|0.98588
16:28:02|0.98588
16:28:02|0.98588
16:28:03|0.98676
16:28:04|0.98676
16:28:06|0.98676
16:28:07|0.98538
16:28:07|0.98538
16:28:09|0.98518
16:28:10|0.98518
16:28:11|0.98518
16:28:12|0.98518
16:28:13|0.98538
16:28:15|0.98538
16:28:15|0.98538
16:28:16|0.98538
16:28:18|0.98521
16:28:19|0.98512
16:28:20|0.98512
16:28:21|0.98512
16:28:21|0.98512
16:28:23|0.98512
16:28:24|0.98463
16:28:25|0.98516
16:28:26|0.98516
16:28:27|0.98516
16:28:28|0.98516
16:28:29|0.98516
16:28:31|0.98516
16:28:32|0.98516
16:28:32|0.98586
16:28:34|0.98586
16:28:35|0.98586
16:28:37|0.98559
16:28:38|0.9856
16:28:38|0.98564
16:28:39|0.98545
16:28:40|0.98545
16:28:41|0.98545
16:28:43|0.98545
16:28:44|0.9856
16:28:44|0.98608
16:28:47|0.98647
16:28:47|0.98625
16:28:49|0.98625
16:28:50|0.98677
16:28:52|0.98701
16:28:54|0.9875
16:28:54|0.9873
16:28:55|0.98783
16:28:57|0.98783
16:28:58|0.98735
16:28:59|0.98764
16:29:00|0.98694
16:29:01|0.987
16:29:01|0.98675
16:29:03|0.98675
16:29:04|0.98675
16:29:05|0.98678
16:29:06|0.98678
16:29:07|0.98678
16:29:08|0.98678
16:29:09|0.98678
16:29:11|0.98664
16:29:12|0.98664
16:29:13|0.9867
16:29:14|0.9867
16:29:16|0.9867
16:29:17|0.9867
16:29:17|0.9867
16:29:20|0.9867
16:29:20|0.9867
16:29:22|0.9867
16:29:23|0.9867
16:29:24|0.9867
16:29:25|0.98649
16:29:25|0.98649
16:29:27|0.98649
16:29:27|0.98649
16:29:29|0.98665
16:29:31|0.98665
16:29:31|0.98563
16:29:32|0.98556
16:29:33|0.98457
16:29:34|0.98457
16:29:35|0.98459
16:29:36|0.98459
16:29:37|0.98444
16:29:39|0.98484
16:29:39|0.98484
16:29:40|0.98534
16:29:42|0.98514
16:29:43|0.98514
16:29:44|0.98514
16:29:45|0.98505
16:29:46|0.98493
16:29:48|0.98493
16:29:49|0.98504
16:29:51|0.9841
16:29:52|0.98427
16:29:54|0.98427
16:29:55|0.98496
16:29:55|0.98496
16:29:57|0.98496
16:29:58|0.98504
16:29:59|0.98496
16:30:01|0.98496
16:30:02|0.98496
16:30:02|0.98568
16:30:03|0.98565
16:30:05|0.98509
16:30:06|0.98533
16:30:07|0.98492
16:30:07|0.9847
16:30:08|0.9847
16:30:09|0.9851
16:30:11|0.9851
16:30:12|0.9851
16:30:12|0.9851
16:30:13|0.98458
16:30:14|0.98458
16:30:15|0.98458
16:30:16|0.98488
16:30:17|0.98488
16:30:18|0.98488
16:30:19|0.98488
16:30:20|0.98488
16:30:21|0.98424
16:30:23|0.98378
16:30:23|0.98408
16:30:25|0.9845
16:30:26|0.98395
16:30:27|0.98448
16:30:28|0.98532
16:30:29|0.98532
16:30:30|0.98516
16:30:31|0.98478
16:30:32|0.98478
16:30:33|0.98478
16:30:34|0.98478
16:30:35|0.98478
16:30:36|0.98478
16:30:38|0.9848
16:30:38|0.98506
16:30:39|0.98614
16:30:40|0.98613
16:30:41|0.98498
16:30:42|0.98498
16:30:44|0.98498
16:30:44|0.98512
16:30:46|0.98512
16:30:46|0.98512
16:30:48|0.9853
16:30:49|0.9853
16:30:51|0.98555
16:30:53|0.98557
16:30:54|0.98555
16:30:55|0.98567
16:30:56|0.98567
16:30:57|0.98567
16:30:58|0.98567
16:30:58|0.98567
16:31:00|0.98568
16:31:01|0.98527
16:31:02|0.98527
16:31:03|0.98595
16:31:05|0.98641
16:31:06|0.98641
16:31:07|0.98641
16:31:08|0.98641
16:31:09|0.98592
16:31:10|0.98557
16:31:12|0.98557
16:31:13|0.98557
16:31:13|0.98498
16:31:15|0.98498
16:31:15|0.98498
16:31:17|0.98508
16:31:17|0.98492
16:31:19|0.98428
16:31:20|0.98428
16:31:20|0.98428
16:31:22|0.98449
16:31:23|0.98449
16:31:24|0.98449
16:31:25|0.98489
16:31:26|0.98489
16:31:28|0.9845
16:31:28|0.98454
16:31:29|0.98454
16:31:31|0.98454
16:31:31|0.98536
16:31:32|0.98538
16:31:33|0.98538
16:31:35|0.98538
16:31:36|0.98507
16:31:37|0.98507
16:31:37|0.98507
16:31:39|0.98437
16:31:40|0.98463
16:31:41|0.98463
16:31:41|0.98433
16:31:42|0.98414
16:31:44|0.98403
16:31:45|0.98395
16:31:46|0.98437
16:31:47|0.98427
16:31:48|0.98466
16:31:50|0.98466
16:31:50|0.98461
16:31:52|0.98478
16:31:53|0.98478
16:31:54|0.98437
16:31:55|0.98471
16:31:56|0.98471
16:31:58|0.98433
16:31:58|0.98448
16:31:59|0.98448
16:32:00|0.98448
16:32:01|0.98424
16:32:03|0.98464
16:32:04|0.98464
16:32:05|0.98433
16:32:06|0.98445
16:32:07|0.98445
16:32:08|0.98445
16:32:09|0.9839
16:32:10|0.98369
16:32:11|0.98369
16:32:12|0.98357
16:32:13|0.98328
16:32:14|0.98325
16:32:15|0.98304
16:32:16|0.98304
16:32:17|0.98304
16:32:18|0.98328
16:32:19|0.98313
16:32:20|0.98303
16:32:21|0.98281
16:32:23|0.98281
16:32:23|0.98321
16:32:24|0.9829
16:32:25|0.9829
16:32:27|0.9829
16:32:27|0.9829
16:32:28|0.9829
16:32:30|0.98362
16:32:31|0.98362
16:32:31|0.98362
16:32:32|0.98362
16:32:34|0.98362
16:32:35|0.98362
16:32:35|0.98362
16:32:37|0.98362
16:32:37|0.98362
16:32:38|0.98362
16:32:40|0.98362
16:32:41|0.98362
16:32:41|0.98362
16:32:42|0.98362
16:32:43|0.98362
16:32:45|0.98337
16:32:45|0.98337
16:32:47|0.98337
16:32:48|0.98308
16:32:48|0.98308
16:32:49|0.98308
16:32:52|0.9834
16:32:53|0.98332
16:32:54|0.98432
16:32:55|0.98452
16:32:57|0.98452
16:32:59|0.98451
16:33:00|0.98451
16:33:01|0.9845
16:33:03|0.9845
16:33:03|0.98414
16:33:06|0.98414
16:33:08|0.98314
16:33:08|0.98314
16:33:10|0.98314
16:33:11|0.98314
16:33:12|0.98314
16:33:14|0.9829
16:33:14|0.9829
16:33:15|0.9829
16:33:16|0.98334
16:33:18|0.98338
16:33:19|0.98338
16:33:19|0.98299
16:33:20|0.98299
16:33:22|0.9836
16:33:23|0.9836
16:33:24|0.9836
16:33:25|0.9836
16:33:25|0.9836
16:33:27|0.9836
16:33:28|0.9836
16:33:29|0.9836
16:33:30|0.9836
16:33:32|0.98409
16:33:33|0.98409
16:33:33|0.98367
16:33:34|0.9836
16:33:35|0.9836
16:33:37|0.9836
16:33:37|0.9836
16:33:38|0.9836
16:33:39|0.9836
16:33:40|0.9836
16:33:41|0.9836
16:33:42|0.9836
16:33:43|0.9836
16:33:45|0.9836
16:33:46|0.9836
16:33:47|0.98412
16:33:47|0.98379
16:33:48|0.98379
16:33:50|0.9835
16:33:52|0.9835
16:33:52|0.98324
16:33:53|0.98301
16:33:55|0.983
16:33:56|0.983
16:33:58|0.983
16:33:59|0.98255
16:33:59|0.98255
16:34:01|0.98255
16:34:02|0.98284
16:34:04|0.98284
16:34:04|0.98284
16:34:05|0.98284
16:34:06|0.983
16:34:08|0.983
16:34:09|0.983
16:34:10|0.983
16:34:11|0.98326
16:34:12|0.98297
16:34:13|0.98297
16:34:14|0.98259
16:34:16|0.98259
16:34:17|0.98259
16:34:17|0.98199
16:34:19|0.98199
16:34:20|0.9824
16:34:21|0.9824
16:34:22|0.9824
16:34:23|0.9824
16:34:24|0.98204
16:34:25|0.98204
16:34:26|0.98204
16:34:27|0.98204
16:34:28|0.98145
16:34:29|0.98145
16:34:31|0.98145
16:34:32|0.98152
16:34:32|0.98152
16:34:34|0.98152
16:34:35|0.98152
16:34:36|0.98152
16:34:37|0.98152
16:34:38|0.981
16:34:39|0.981
16:34:40|0.98166
16:34:41|0.98166
16:34:42|0.98166
16:34:43|0.98166
16:34:44|0.98166
16:34:45|0.9824
16:34:46|0.9824
16:34:48|0.98207
16:34:48|0.98207
16:34:49|0.98207
16:34:50|0.98207
16:34:52|0.98207
16:34:53|0.98207
16:34:55|0.98202
16:34:55|0.98202
16:34:58|0.98202
16:34:59|0.98225
16:35:00|0.98225
16:35:01|0.98177
16:35:02|0.98177
16:35:03|0.98121
16:35:05|0.981
16:35:05|0.981
16:35:06|0.9809
16:35:08|0.9809
16:35:09|0.9809
16:35:10|0.9806
16:35:11|0.98055
16:35:13|0.98087
16:35:15|0.98087
16:35:15|0.98087
16:35:17|0.98087
16:35:18|0.98218
16:35:19|0.98218
16:35:20|0.98218
16:35:21|0.98218
16:35:22|0.98101
16:35:23|0.98055
16:35:24|0.9808
16:35:25|0.98055
16:35:26|0.98055
16:35:27|0.9805
16:35:28|0.9805
16:35:29|0.9803
16:35:30|0.98001
16:35:31|0.98001
16:35:32|0.97983
16:35:33|0.97963
16:35:34|0.97963
16:35:35|0.97963
16:35:37|0.97971
16:35:38|0.98003
16:35:39|0.97963
16:35:39|0.97948
16:35:41|0.97948
16:35:42|0.97931
16:35:43|0.97913
16:35:44|0.97913
16:35:45|0.97904
16:35:46|0.97904
16:35:47|0.97904
16:35:48|0.97904
16:35:49|0.97904
16:35:50|0.9792
16:35:51|0.9792
16:35:52|0.9792
16:35:54|0.98
16:35:55|0.98045
16:35:57|0.98027
16:35:57|0.98027
16:35:59|0.98027
16:35:59|0.98046
16:36:01|0.98046
16:36:02|0.98046
16:36:03|0.98046
16:36:03|0.98046
16:36:05|0.98046
16:36:06|0.98046
16:36:06|0.98046
16:36:07|0.98046
16:36:08|0.97998
16:36:10|0.98035
16:36:11|0.98068
16:36:12|0.98068
16:36:13|0.98087
16:36:14|0.98087
16:36:15|0.98087
16:36:17|0.98107
16:36:18|0.98107
16:36:19|0.98159
16:36:20|0.98167
16:36:20|0.98167
16:36:21|0.98167
16:36:22|0.9824
16:36:23|0.983
16:36:25|0.983
16:36:26|0.983
16:36:26|0.983
16:36:28|0.98325
16:36:28|0.98325
16:36:30|0.98325
16:36:30|0.98325
16:36:31|0.98325
16:36:32|0.98325
16:36:34|0.98298
16:36:35|0.98298
16:36:36|0.98266
16:36:37|0.98248
16:36:39|0.98248
16:36:40|0.98248
16:36:41|0.98248
16:36:41|0.98254
16:36:42|0.98254
16:36:44|0.98254
16:36:44|0.98254
16:36:46|0.98254
16:36:47|0.98254
16:36:48|0.98254
16:36:49|0.98254
16:36:49|0.98254
16:36:51|0.98254
16:36:54|0.98254
16:36:55|0.98254
16:36:56|0.98254
16:36:57|0.98254
16:36:59|0.98254
16:37:01|0.98203
16:37:02|0.98226
16:37:04|0.98228
16:37:05|0.98228
16:37:06|0.98228
16:37:07|0.98228
16:37:08|0.98254
16:37:09|0.98254
16:37:10|0.98254
16:37:11|0.98254
16:37:12|0.98254
16:37:13|0.98254
16:37:14|0.98364
16:37:15|0.98398
16:37:16|0.98398
16:37:17|0.98398
16:37:18|0.98398
16:37:19|0.98398
16:37:20|0.98284
16:37:21|0.98284
16:37:22|0.98327
16:37:23|0.98327
16:37:25|0.98374
16:37:25|0.98374
16:37:27|0.98374
16:37:28|0.98374
16:37:29|0.98374
16:37:30|0.98374
16:37:31|0.98374
16:37:32|0.98313
16:37:33|0.98313
16:37:34|0.98313
16:37:35|0.98278
16:37:36|0.98278
16:37:38|0.98278
16:37:39|0.98278
16:37:39|0.98278
16:37:40|0.98278
16:37:41|0.98278
16:37:42|0.98278
16:37:44|0.98278
16:37:45|0.98278
16:37:45|0.98278
16:37:46|0.98278
16:37:48|0.98278
16:37:50|0.98278
16:37:51|0.98285
16:37:53|0.98275
16:37:54|0.98275
16:37:56|0.98275
16:37:57|0.98275
16:37:59|0.98275
16:38:00|0.98275
16:38:02|0.98291
16:38:03|0.983
16:38:03|0.983
16:38:04|0.983
16:38:05|0.983
16:38:07|0.98286
16:38:07|0.98242
16:38:09|0.98242
16:38:10|0.98242
16:38:11|0.98242
16:38:13|0.98242
16:38:13|0.98171
16:38:14|0.98171
16:38:15|0.98171
16:38:16|0.983
16:38:18|0.98294
16:38:20|0.98294
16:38:21|0.98284
16:38:22|0.98236
16:38:24|0.98236
16:38:25|0.98236
16:38:27|0.98271
16:38:28|0.98271
16:38:28|0.98282
16:38:30|0.98282
16:38:30|0.98282
16:38:32|0.983
16:38:33|0.983
16:38:34|0.983
16:38:35|0.983
16:38:36|0.983
16:38:37|0.983
16:38:39|0.98375
16:38:40|0.98375
16:38:42|0.98316
16:38:43|0.98294
16:38:43|0.98294
16:38:45|0.98294
16:38:45|0.98304
16:38:47|0.98304
16:38:47|0.9845
16:38:48|0.98456
16:38:51|0.98456
16:38:51|0.98456
16:38:52|0.98456
16:38:53|0.98459
16:38:54|0.985
16:38:55|0.98527
16:38:57|0.98517
16:38:57|0.98505
16:38:59|0.98505
16:39:01|0.98497
16:39:01|0.98497
16:39:03|0.98497
16:39:04|0.98578
16:39:06|0.98553
16:39:06|0.98553
16:39:08|0.98542
16:39:09|0.98542
16:39:10|0.98542
16:39:11|0.98555
16:39:12|0.98555
16:39:13|0.98555
16:39:15|0.98541
16:39:16|0.98541
16:39:17|0.98541
16:39:18|0.98495
16:39:20|0.98478
16:39:21|0.98478
16:39:22|0.98488
16:39:23|0.98488
16:39:24|0.98488
16:39:24|0.98462
16:39:26|0.98462
16:39:26|0.98462
16:39:27|0.98507
16:39:29|0.98529
16:39:30|0.98529
16:39:31|0.98513
16:39:32|0.98513
16:39:33|0.98513
16:39:34|0.98513
16:39:35|0.98513
16:39:37|0.98513
16:39:38|0.98505
16:39:39|0.98488
16:39:40|0.986
16:39:41|0.98673
16:39:42|0.98684
16:39:43|0.98627
16:39:45|0.98631
16:39:45|0.98768
16:39:46|0.98731
16:39:48|0.98745
16:39:49|0.98778
16:39:50|0.98742
16:39:51|0.98744
16:39:52|0.98743
16:39:53|0.98699
16:39:54|0.98651
16:39:55|0.98651
16:39:56|0.98639
16:39:58|0.98639
16:39:59|0.98454
16:40:00|0.98508
16:40:01|0.98558
16:40:03|0.98584
16:40:04|0.98584
16:40:04|0.9862
16:40:06|0.9862
16:40:07|0.98585
16:40:07|0.98585
16:40:09|0.98585
16:40:10|0.98591
16:40:11|0.98591
16:40:13|0.98591
16:40:14|0.98583
16:40:14|0.98609
16:40:16|0.98609
16:40:16|0.98609
16:40:17|0.98609
16:40:18|0.98609
16:40:20|0.98609
16:40:20|0.98688
16:40:22|0.98763
16:40:23|0.98746
16:40:24|0.98698
16:40:25|0.98706
16:40:26|0.98706
16:40:27|0.98706
16:40:28|0.98706
16:40:29|0.98706
16:40:30|0.98686
16:40:31|0.98666
16:40:32|0.98666
16:40:33|0.9867
16:40:34|0.9867
16:40:35|0.9867
16:40:36|0.9867
16:40:37|0.98693
16:40:38|0.987
16:40:40|0.987
16:40:40|0.987
16:40:41|0.98746
16:40:42|0.98666
16:40:43|0.98672
16:40:44|0.98673
16:40:46|0.98673
16:40:47|0.98673
16:40:48|0.98673
16:40:49|0.98673
16:40:49|0.98673
16:40:50|0.98654
16:40:52|0.98619
16:40:53|0.98604
16:40:54|0.98604
16:40:55|0.98613
16:40:55|0.98613
16:40:56|0.98605
16:40:58|0.98562
16:40:59|0.98588
16:41:01|0.98579
16:41:01|0.98579
16:41:03|0.98579
16:41:04|0.985
16:41:05|0.985
16:41:06|0.985
16:41:07|0.985
16:41:09|0.98417
16:41:09|0.98398
16:41:11|0.98398
16:41:11|0.98398
16:41:13|0.98398
16:41:15|0.98398
16:41:16|0.9836
16:41:17|0.98405
16:41:18|0.98405
16:41:19|0.98387
16:41:20|0.98387
16:41:21|0.98398
16:41:22|0.98398
16:41:23|0.98358
16:41:24|0.98388
16:41:26|0.98388
16:41:26|0.98406
16:41:27|0.98388
16:41:28|0.98406
16:41:30|0.98406
16:41:30|0.98415
16:41:32|0.98415
16:41:33|0.98442
16:41:34|0.98442
16:41:35|0.98442
16:41:36|0.98469
16:41:37|0.98508
16:41:38|0.98508
16:41:39|0.98508
16:41:40|0.98523
16:41:41|0.98523
16:41:42|0.98583
16:41:43|0.98585
16:41:45|0.9859
16:41:46|0.9859
16:41:47|0.9859
16:41:47|0.9859
16:41:48|0.9859
16:41:50|0.9859
16:41:50|0.98551
16:41:52|0.98579
16:41:53|0.98579
16:41:53|0.98579
16:41:54|0.98579
16:41:55|0.98623
16:41:57|0.9859
16:41:58|0.98578
16:41:59|0.98578
16:42:00|0.98578
16:42:01|0.98578
16:42:03|0.98578
16:42:03|0.98587
16:42:04|0.98587
16:42:05|0.98587
16:42:06|0.98587
16:42:08|0.98603
16:42:10|0.98638
16:42:11|0.98638
16:42:12|0.98623
16:42:13|0.98623
16:42:15|0.98623
16:42:15|0.98587
16:42:17|0.9857
16:42:17|0.9857
16:42:19|0.98518
16:42:20|0.98528
16:42:20|0.98516
16:42:21|0.98516
16:42:22|0.98516
16:42:23|0.98544
16:42:25|0.98544
16:42:25|0.98544
16:42:28|0.98573
16:42:29|0.98562
16:42:30|0.98598
16:42:31|0.98598
16:42:32|0.98598
16:42:34|0.98591
16:42:34|0.98591
16:42:35|0.98591
16:42:36|0.98591
16:42:38|0.98591
16:42:38|0.98591
16:42:39|0.98591
16:42:41|0.98591
16:42:41|0.98591
16:42:43|0.98518
16:42:43|0.98486
16:42:45|0.98486
16:42:46|0.98486
16:42:47|0.98486
16:42:48|0.98512
16:42:50|0.98512
16:42:50|0.98512
16:42:51|0.98512
16:42:52|0.98512
16:42:53|0.98512
16:42:54|0.98512
16:42:55|0.98512
16:42:56|0.98512
16:42:57|0.98512
16:42:58|0.98512
16:43:00|0.98512
16:43:02|0.98512
16:43:04|0.98461
16:43:05|0.9845
16:43:06|0.9845
16:43:07|0.9845
16:43:09|0.9845
16:43:09|0.9845
16:43:11|0.9845
16:43:12|0.9845
16:43:13|0.9845
16:43:14|0.9845
16:43:14|0.98398
16:43:15|0.98356
16:43:17|0.98356
16:43:18|0.98356
16:43:19|0.98356
16:43:20|0.98401
16:43:21|0.98401
16:43:22|0.98401
16:43:24|0.98341
16:43:25|0.98356
16:43:25|0.98341
16:43:26|0.98285
16:43:28|0.98235
16:43:29|0.98243
16:43:30|0.98243
16:43:31|0.98233
16:43:32|0.98233
16:43:33|0.98233
16:43:34|0.98252
16:43:35|0.9829
16:43:36|0.98252
16:43:36|0.98252
16:43:38|0.98291
16:43:40|0.98248
16:43:41|0.98238
16:43:43|0.98238
16:43:44|0.98238
16:43:44|0.98233
16:43:45|0.98276
16:43:46|0.98276
16:43:48|0.98276
16:43:48|0.98276
16:43:50|0.98276
16:43:50|0.98276
16:43:51|0.98216
16:43:52|0.98216
16:43:53|0.98258
16:43:55|0.98258
16:43:55|0.98258
16:43:58|0.98258
16:43:59|0.98254
16:44:00|0.98254
16:44:02|0.98254
16:44:04|0.98254
16:44:05|0.98254
16:44:06|0.98247
16:44:07|0.98247
16:44:08|0.98254
16:44:09|0.98224
16:44:10|0.98224
16:44:11|0.98224
16:44:13|0.98224
16:44:14|0.98224
16:44:14|0.98224
16:44:16|0.98224
16:44:16|0.98218
16:44:18|0.98198
16:44:19|0.98198
16:44:20|0.98229
16:44:21|0.98229
16:44:23|0.98229
16:44:23|0.98229
16:44:25|0.98229
16:44:25|0.98229
16:44:27|0.98229
16:44:27|0.98229
16:44:28|0.9822
16:44:30|0.9822
16:44:31|0.98199
16:44:32|0.98177
16:44:33|0.98177
16:44:33|0.98197
16:44:35|0.98168
16:44:35|0.98138
16:44:37|0.98138
16:44:37|0.98138
16:44:40|0.98131
16:44:42|0.98131
16:44:42|0.98131
16:44:43|0.981
16:44:44|0.98048
16:44:45|0.98027
16:44:47|0.98
16:44:48|0.98015
16:44:49|0.97987
16:44:50|0.97987
16:44:51|0.97987
16:44:52|0.98009
16:44:53|0.97982
16:44:54|0.97982
16:44:55|0.97962
16:44:56|0.97962
16:44:57|0.97962
16:44:58|0.9796
16:44:59|0.97951
16:45:00|0.97951
16:45:01|0.97944
16:45:03|0.97944
16:45:04|0.97944
16:45:05|0.97981
16:45:06|0.97999
16:45:07|0.97947
16:45:09|0.97975
16:45:09|0.97975
16:45:11|0.97975
16:45:11|0.97933
16:45:12|0.97932
16:45:13|0.97923
16:45:14|0.97923
16:45:16|0.97918
16:45:16|0.97918
16:45:17|0.97884
16:45:19|0.97884
16:45:20|0.97816
16:45:20|0.97838
16:45:22|0.97838
16:45:22|0.97838
16:45:24|0.97804
16:45:25|0.9783
16:45:27|0.97789
16:45:28|0.978
16:45:29|0.978
16:45:30|0.978
16:45:31|0.978
16:45:32|0.978
16:45:34|0.97819
16:45:35|0.97819
16:45:35|0.97789
16:45:36|0.97789
16:45:37|0.97789
16:45:38|0.97787
16:45:39|0.97787
16:45:40|0.97787
16:45:41|0.97787
16:45:43|0.97803
16:45:44|0.97803
16:45:45|0.97844
16:45:46|0.97844
16:45:46|0.97844
16:45:48|0.97826
16:45:48|0.97826
16:45:50|0.97826
16:45:51|0.97826
16:45:51|0.97826
16:45:53|0.97826
16:45:54|0.97815
16:45:55|0.97815
16:45:56|0.97815
16:45:56|0.97891
16:45:57|0.97792
16:45:59|0.97792
16:46:00|0.97792
16:46:02|0.97757
16:46:02|0.9775
16:46:04|0.97736
16:46:05|0.97714
16:46:07|0.97663
16:46:08|0.97702
16:46:11|0.97707
16:46:12|0.97695
16:46:12|0.97695
16:46:14|0.97695
16:46:15|0.97695
16:46:15|0.97628
16:46:17|0.97615
16:46:18|0.97612
16:46:19|0.976
16:46:20|0.97582
16:46:21|0.97582
16:46:22|0.97611
16:46:23|0.97577
16:46:24|0.97567
16:46:25|0.97593
16:46:26|0.97618
16:46:27|0.97619
16:46:28|0.97619
16:46:31|0.97619
16:46:31|0.97639
16:46:33|0.97639
16:46:34|0.97639
16:46:35|0.97605
16:46:35|0.97605
16:46:37|0.97528
16:46:37|0.97554
16:46:39|0.97553
16:46:40|0.97557
16:46:41|0.97596
16:46:42|0.97596
16:46:43|0.97624
16:46:44|0.97653
16:46:46|0.97653
16:46:46|0.97666
16:46:47|0.97666
16:46:48|0.97666
16:46:49|0.97656
16:46:50|0.97698
16:46:52|0.97698
16:46:52|0.97653
16:46:53|0.97653
16:46:55|0.97653
16:46:56|0.97647
16:46:56|0.97647
16:46:57|0.97647
16:46:58|0.97647
16:46:59|0.97647
16:47:00|0.97647
16:47:01|0.97554
16:47:03|0.97554
16:47:03|0.97554
16:47:04|0.97488
16:47:06|0.97507
16:47:07|0.97476
16:47:08|0.97478
16:47:10|0.97478
16:47:10|0.97475
16:47:12|0.97475
16:47:12|0.97426
16:47:14|0.97476
16:47:14|0.97542
16:47:15|0.97542
16:47:17|0.97542
16:47:18|0.97516
16:47:19|0.97504
16:47:21|0.97504
16:47:21|0.97521
16:47:23|0.97521
16:47:23|0.97576
16:47:25|0.97576
16:47:25|0.97576
16:47:26|0.97576
16:47:27|0.97668
16:47:28|0.97646
16:47:30|0.97698
16:47:31|0.97701
16:47:31|0.97701
16:47:33|0.97768
16:47:34|0.97778
16:47:35|0.97792
16:47:36|0.97732
16:47:37|0.97757
16:47:38|0.97759
16:47:39|0.97759
16:47:40|0.97843
16:47:41|0.97852
16:47:42|0.97852
16:47:43|0.97852
16:47:45|0.97852
16:47:45|0.97857
16:47:47|0.97857
16:47:47|0.97857
16:47:48|0.97864
16:47:49|0.97898
16:47:50|0.97898
16:47:52|0.97898
16:47:53|0.97898
16:47:53|0.97935
16:47:55|0.97913
16:47:56|0.97913
16:47:57|0.97853
16:47:58|0.97853
16:47:58|0.97853
16:47:59|0.97853
16:48:00|0.97853
16:48:02|0.97853
16:48:03|0.97853
16:48:03|0.97853
16:48:06|0.97893
16:48:07|0.97893
16:48:08|0.97848
16:48:09|0.97848
16:48:10|0.97848
16:48:12|0.97848
16:48:13|0.97799
16:48:14|0.97799
16:48:14|0.97799
16:48:15|0.97868
16:48:16|0.97978
16:48:18|0.98042
16:48:19|0.98037
16:48:20|0.98037
16:48:21|0.98037
16:48:21|0.98037
16:48:22|0.9798
16:48:24|0.9805
16:48:25|0.9805
16:48:26|0.9805
16:48:27|0.9805
16:48:28|0.98082
16:48:29|0.98082
16:48:30|0.98082
16:48:31|0.9807
16:48:32|0.98069
16:48:33|0.98018
16:48:34|0.98018
16:48:35|0.98018
16:48:36|0.98018
16:48:37|0.98026
16:48:39|0.98026
16:48:39|0.98026
16:48:41|0.98026
16:48:41|0.98018
16:48:43|0.98018
16:48:43|0.98086
16:48:44|0.98035
16:48:45|0.98018
16:48:47|0.98018
16:48:48|0.97988
16:48:49|0.97941
16:48:49|0.97992
16:48:50|0.97992
16:48:52|0.97992
16:48:52|0.97992
16:48:54|0.97992
16:48:55|0.97992
16:48:56|0.97992
16:48:57|0.97992
16:48:57|0.98016
16:48:59|0.98016
16:49:01|0.98016
16:49:01|0.98056
16:49:02|0.98056
16:49:03|0.98056
16:49:05|0.98077
16:49:06|0.98061
16:49:07|0.98061
16:49:09|0.97967
16:49:10|0.97967
16:49:11|0.98023
16:49:12|0.98023
16:49:13|0.97958
16:49:15|0.97944
16:49:16|0.97944
16:49:16|0.97944
16:49:18|0.97983
16:49:18|0.97956
16:49:20|0.97956
16:49:21|0.97956
16:49:22|0.98
16:49:23|0.97984
16:49:24|0.97984
16:49:25|0.97984
16:49:27|0.97947
16:49:28|0.97947
16:49:29|0.97947
16:49:29|0.97947
16:49:30|0.97947
16:49:32|0.97947
16:49:33|0.97947
16:49:34|0.97947
16:49:35|0.97884
16:49:35|0.97884
16:49:37|0.97884
16:49:38|0.97884
16:49:39|0.97851
16:49:40|0.97851
16:49:41|0.97851
16:49:42|0.97846
16:49:43|0.97832
16:49:44|0.97832
16:49:45|0.97858
16:49:46|0.97845
16:49:47|0.97845
16:49:49|0.97845
16:49:50|0.97845
16:49:51|0.97845
16:49:52|0.97845
16:49:52|0.97845
16:49:54|0.97864
16:49:55|0.97793
16:49:55|0.97861
16:49:57|0.97861
16:49:58|0.97861
16:49:59|0.97861
16:50:00|0.97861
16:50:01|0.97895
16:50:02|0.97868
16:50:03|0.97837
16:50:05|0.97851
16:50:05|0.97851
16:50:08|0.97851
16:50:09|0.97851
16:50:11|0.97851
16:50:11|0.97851
16:50:12|0.97742
16:50:14|0.97732
16:50:16|0.97791
16:50:17|0.97791
16:50:19|0.97791
16:50:20|0.97791
16:50:21|0.97789
16:50:22|0.97789
16:50:22|0.9781
16:50:23|0.97847
16:50:25|0.97847
16:50:26|0.97847
16:50:27|0.97847
16:50:29|0.97847
16:50:31|0.97837
16:50:31|0.97868
16:50:33|0.97837
16:50:34|0.97837
16:50:35|0.97837
16:50:36|0.97837
16:50:37|0.97837
16:50:38|0.97837
16:50:40|0.97837
16:50:40|0.97837
16:50:41|0.97837
16:50:43|0.97837
16:50:43|0.97933
16:50:44|0.97933
16:50:46|0.97933
16:50:46|0.97837
16:50:47|0.97837
16:50:49|0.97874
16:50:50|0.97874
16:50:50|0.97874
16:50:52|0.97874
16:50:53|0.97874
16:50:54|0.97874
16:50:56|0.97874
16:50:56|0.97874
16:50:57|0.97874
16:50:59|0.97874
16:51:00|0.97874
16:51:02|0.97874
16:51:03|0.97874
16:51:04|0.97874
16:51:04|0.97837
16:51:05|0.97848
16:51:07|0.97848
16:51:09|0.97848
16:51:11|0.97777
16:51:11|0.97739
16:51:13|0.97688
16:51:14|0.97688
16:51:15|0.97723
16:51:17|0.97685
16:51:18|0.97685
16:51:19|0.97685
16:51:19|0.97685
16:51:21|0.97727
16:51:23|0.97736
16:51:24|0.97736
16:51:24|0.97684
16:51:26|0.97684
16:51:27|0.97684
16:51:28|0.97748
16:51:30|0.97748
16:51:30|0.97748
16:51:31|0.97748
16:51:32|0.97748
16:51:34|0.97798
16:51:35|0.97798
16:51:35|0.97838
16:51:36|0.97838
16:51:38|0.97838
16:51:38|0.97838
16:51:40|0.97927
16:51:41|0.97927
16:51:42|0.97927
16:51:43|0.97871
16:51:44|0.97871
16:51:45|0.9792
16:51:46|0.97894
16:51:48|0.97863
16:51:48|0.97863
16:51:49|0.97863
16:51:50|0.97863
16:51:51|0.97863
16:51:52|0.97863
16:51:53|0.97915
16:51:55|0.97915
16:51:56|0.97927
16:51:57|0.97927
16:51:58|0.97927
16:51:59|0.97927
16:52:00|0.97927
16:52:01|0.97896
16:52:02|0.97896
16:52:03|0.97896
16:52:04|0.97896
16:52:05|0.97896
16:52:06|0.97894
16:52:07|0.97894
16:52:08|0.97894
16:52:10|0.97894
16:52:12|0.97894
16:52:13|0.97894
16:52:14|0.97894
16:52:16|0.979
16:52:16|0.979
16:52:18|0.979
16:52:18|0.97863
16:52:20|0.97863
16:52:20|0.97863
16:52:21|0.97863
16:52:23|0.97863
16:52:24|0.97863
16:52:25|0.97863
16:52:26|0.97863
16:52:28|0.97863
16:52:28|0.97863
16:52:30|0.97863
16:52:31|0.97863
16:52:31|0.97863
16:52:32|0.97863
16:52:34|0.97863
16:52:35|0.97863
16:52:36|0.97863
16:52:37|0.97863
16:52:38|0.97863
16:52:39|0.97863
16:52:40|0.97864
16:52:41|0.97864
16:52:42|0.97864
16:52:43|0.97864
16:52:44|0.97864
16:52:45|0.97863
16:52:46|0.97863
16:52:47|0.97863
16:52:48|0.97863
16:52:50|0.97863
16:52:50|0.97863
16:52:51|0.97876
16:52:52|0.97876
16:52:53|0.97876
16:52:54|0.97876
16:52:55|0.97876
16:52:57|0.97876
16:52:58|0.97876
16:52:59|0.97876
16:52:59|0.97841
16:53:01|0.97841
16:53:02|0.97841
16:53:03|0.97836
16:53:04|0.97836
16:53:05|0.97836
16:53:07|0.97836
16:53:07|0.97768
16:53:09|0.97768
16:53:11|0.97724
16:53:12|0.97724
16:53:13|0.97686
16:53:14|0.97686
16:53:16|0.97686
16:53:16|0.97686
16:53:18|0.97686
16:53:19|0.97574
16:53:21|0.97556
16:53:22|0.97556
16:53:22|0.97556
16:53:24|0.97552
16:53:25|0.97551
16:53:26|0.97513
16:53:26|0.97548
16:53:28|0.97548
16:53:28|0.97548
16:53:30|0.97548
16:53:32|0.97548
16:53:32|0.97602
16:53:34|0.97602
16:53:34|0.97596
16:53:35|0.97596
16:53:36|0.97596
16:53:38|0.97623
16:53:39|0.97623
16:53:39|0.97636
16:53:40|0.97636
16:53:42|0.97636
16:53:42|0.97595
16:53:44|0.97595
16:53:45|0.97638
16:53:46|0.97638
16:53:47|0.97638
16:53:48|0.97638
16:53:48|0.9757
16:53:50|0.9757
16:53:52|0.9757
16:53:52|0.9757
16:53:53|0.97551
16:53:55|0.97551
16:53:56|0.97551
16:53:57|0.97551
16:53:58|0.97553
16:53:59|0.97557
16:54:00|0.97557
16:54:02|0.975
16:54:02|0.975
16:54:03|0.975
16:54:05|0.975
16:54:06|0.975
16:54:08|0.97429
16:54:08|0.97431
16:54:09|0.9743
16:54:11|0.9743
16:54:12|0.9752
16:54:13|0.9752
16:54:15|0.97556
16:54:16|0.97557
16:54:17|0.97598
16:54:18|0.97598
16:54:20|0.97612
16:54:21|0.97612
16:54:21|0.97561
16:54:23|0.97561
16:54:24|0.97561
16:54:25|0.97561
16:54:26|0.97562
16:54:27|0.97562
16:54:28|0.97546
16:54:29|0.97546
16:54:30|0.97546
16:54:32|0.97546
16:54:32|0.97603
16:54:33|0.97595
16:54:35|0.97595
16:54:37|0.97595
16:54:38|0.97595
16:54:38|0.97595
16:54:40|0.97595
16:54:41|0.97595
16:54:42|0.97598
16:54:43|0.97598
16:54:44|0.97553
16:54:45|0.97553
16:54:46|0.97553
16:54:48|0.97553
16:54:49|0.97558
16:54:49|0.97558
16:54:51|0.97544
16:54:52|0.97477
16:54:53|0.97477
16:54:54|0.97477
16:54:55|0.97477
16:54:56|0.97477
16:54:57|0.97477
16:54:58|0.97477
16:54:59|0.97477
16:55:00|0.97477
16:55:01|0.97477
16:55:02|0.9755
16:55:03|0.9755
16:55:04|0.9755
16:55:05|0.9755
16:55:06|0.9755
16:55:08|0.97504
16:55:08|0.97504
16:55:09|0.97513
16:55:10|0.97513
16:55:11|0.97513
16:55:12|0.97513
16:55:14|0.97513
16:55:14|0.97558
16:55:16|0.97558
16:55:17|0.97558
16:55:17|0.97558
16:55:19|0.97558
16:55:20|0.97558
16:55:22|0.97558
16:55:23|0.97558
16:55:24|0.97557
16:55:25|0.97557
16:55:26|0.97571
16:55:27|0.97571
16:55:28|0.97571
16:55:29|0.97571
16:55:31|0.97571
16:55:32|0.97571
16:55:33|0.97571
16:55:34|0.97571
16:55:35|0.97571
16:55:36|0.97571
16:55:38|0.97585
16:55:39|0.97585
16:55:39|0.97594
16:55:40|0.976
16:55:42|0.976
16:55:42|0.976
16:55:43|0.976
16:55:44|0.976
16:55:46|0.976
16:55:47|0.97535
16:55:49|0.97535
16:55:49|0.97535
16:55:50|0.97572
16:55:51|0.97572
16:55:53|0.97578
16:55:53|0.97578
16:55:55|0.97578
16:55:56|0.97578
16:55:57|0.97578
16:55:59|0.97578
16:55:59|0.97578
16:56:00|0.97578
16:56:02|0.97578
16:56:03|0.97578
16:56:04|0.97513
16:56:05|0.97513
16:56:06|0.97513
16:56:07|0.97553
16:56:07|0.97553
16:56:08|0.97553
16:56:10|0.97553
16:56:11|0.97553
16:56:13|0.97545
16:56:14|0.97614
16:56:15|0.97559
16:56:16|0.97559
16:56:17|0.97559
16:56:18|0.97559
16:56:20|0.97575
16:56:20|0.97598
16:56:22|0.97598
16:56:23|0.97591
16:56:24|0.97598
16:56:26|0.97519
16:56:27|0.97543
16:56:28|0.97543
16:56:29|0.97543
16:56:30|0.97543
16:56:31|0.97543
16:56:32|0.97543
16:56:33|0.97543
16:56:34|0.97555
16:56:35|0.97555
16:56:36|0.97549
16:56:37|0.97525
16:56:38|0.97525
16:56:39|0.97525
16:56:40|0.97525
16:56:41|0.97525
16:56:42|0.97525
16:56:44|0.97525
16:56:44|0.97525
16:56:45|0.97415
16:56:46|0.974
16:56:48|0.974
16:56:49|0.97376
16:56:50|0.97362
16:56:50|0.97362
16:56:51|0.97278
16:56:52|0.97273
16:56:53|0.97273
16:56:55|0.97273
16:56:55|0.97282
16:56:56|0.97282
16:56:57|0.97282
16:56:58|0.97282
16:57:00|0.97304
16:57:00|0.97304
16:57:01|0.9727
16:57:04|0.97227
16:57:06|0.97223
16:57:06|0.97223
16:57:07|0.97223
16:57:08|0.97223
16:57:09|0.97223
16:57:10|0.972
16:57:11|0.972
16:57:13|0.97161
16:57:14|0.97171
16:57:15|0.97155
16:57:16|0.97164
16:57:17|0.9718
16:57:19|0.9718
16:57:19|0.9718
16:57:21|0.9718
16:57:22|0.97141
16:57:23|0.9712
16:57:24|0.97058
16:57:26|0.97058
16:57:26|0.97108
16:57:28|0.97108
16:57:29|0.97101
16:57:30|0.97101
16:57:32|0.97101
16:57:32|0.97101
16:57:34|0.9712
16:57:35|0.9712
16:57:36|0.971
16:57:37|0.971
16:57:38|0.9712
16:57:39|0.9712
16:57:40|0.9712
16:57:41|0.9712
16:57:42|0.9709
16:57:43|0.9709
16:57:44|0.9709
16:57:45|0.9709
16:57:46|0.97076
16:57:47|0.97076
16:57:48|0.97076
16:57:49|0.97082
16:57:51|0.97082
16:57:51|0.97082
16:57:53|0.97088
16:57:53|0.97088
16:57:54|0.97166
16:57:55|0.97166
16:57:57|0.97179
16:57:57|0.97179
16:57:59|0.9718
16:58:00|0.97149
16:58:01|0.97149
16:58:02|0.97149
16:58:02|0.97149
16:58:05|0.97149
16:58:05|0.97108
16:58:07|0.97129
16:58:08|0.97129
16:58:09|0.97141
16:58:10|0.97141
16:58:11|0.97141
16:58:12|0.9713
16:58:13|0.9713
16:58:14|0.9713
16:58:15|0.9713
16:58:17|0.97159
16:58:18|0.97159
16:58:19|0.97159
16:58:20|0.97167
16:58:22|0.97167
16:58:22|0.97167
16:58:24|0.97167
16:58:26|0.97167
16:58:28|0.97191
16:58:30|0.97191
16:58:31|0.97191
16:58:31|0.97191
16:58:33|0.97216
16:58:34|0.97216
16:58:35|0.9719
16:58:36|0.97172
16:58:37|0.97172
16:58:38|0.97172
16:58:40|0.97172
16:58:41|0.97172
16:58:41|0.97232
16:58:43|0.97191
16:58:44|0.97191
16:58:45|0.97211
16:58:46|0.97211
16:58:47|0.97211
16:58:48|0.97211
16:58:49|0.97211
16:58:51|0.97224
16:58:51|0.97224
16:58:52|0.97224
16:58:53|0.97224
16:58:54|0.97195
16:58:56|0.97195
16:58:57|0.97105
16:58:58|0.97105
16:58:59|0.97143
16:59:00|0.97143
16:59:01|0.97143
16:59:02|0.97143
16:59:04|0.97093
16:59:05|0.97093
16:59:06|0.97096
16:59:07|0.97096
16:59:08|0.97096
16:59:09|0.97064
16:59:10|0.97091
16:59:11|0.97053
16:59:13|0.97121
16:59:14|0.97121
16:59:14|0.97121
16:59:16|0.97194
16:59:17|0.97191
16:59:18|0.97243
16:59:19|0.97243
16:59:21|0.97243
16:59:23|0.97243
16:59:25|0.97245
16:59:25|0.97245
16:59:27|0.97245
16:59:28|0.97234
16:59:29|0.97244
16:59:30|0.97261
16:59:32|0.97261
16:59:33|0.97261
16:59:34|0.97261
16:59:35|0.97261
16:59:36|0.97338
16:59:37|0.97376
16:59:38|0.97342
16:59:39|0.97305
16:59:40|0.97305
16:59:41|0.97302
16:59:42|0.97302
16:59:43|0.97302
16:59:45|0.97302
16:59:46|0.97252
16:59:46|0.97214
16:59:48|0.97142
16:59:49|0.97142
16:59:50|0.97187
16:59:51|0.97232
16:59:52|0.97232
16:59:53|0.97232
16:59:55|0.97223
16:59:56|0.97223
16:59:57|0.97223
16:59:58|0.97223
16:59:59|0.97223
17:00:00|0.97223
17:00:01|0.97223
17:00:02|0.97223
17:00:03|0.97223
17:00:04|0.97167
17:00:05|0.97167
17:00:06|0.97141
17:00:07|0.97143
17:00:08|0.97187
17:00:09|0.97187
17:00:10|0.97141
17:00:11|0.97141
17:00:12|0.97141
17:00:13|0.97141
17:00:14|0.97129
17:00:15|0.97129
17:00:18|0.9711
17:00:18|0.97115
17:00:20|0.97115
17:00:21|0.97115
17:00:22|0.97115
17:00:24|0.97146
17:00:24|0.97146
17:00:26|0.97146
17:00:26|0.97131
17:00:28|0.97131
17:00:29|0.97131
17:00:29|0.97131
17:00:30|0.97131
17:00:32|0.97131
17:00:32|0.97104
17:00:34|0.97148
17:00:35|0.97148
17:00:35|0.971
17:00:37|0.971
17:00:38|0.97301
17:00:39|0.97285
17:00:40|0.97282
17:00:42|0.97282
17:00:42|0.97282
17:00:43|0.97293
17:00:45|0.97293
17:00:46|0.97293
17:00:46|0.97322
17:00:48|0.97276
17:00:48|0.97276
17:00:49|0.97276
17:00:50|0.97335
17:00:51|0.97349
17:00:52|0.97354
17:00:53|0.97453
17:00:55|0.97441
17:00:56|0.97441
17:00:56|0.97441
17:00:57|0.97441
17:00:59|0.97446
17:01:00|0.97448
17:01:01|0.97449
17:01:02|0.97423
17:01:04|0.97382
17:01:04|0.97339
17:01:05|0.97339
17:01:07|0.97324
17:01:07|0.97324
17:01:08|0.97324
17:01:09|0.97324
17:01:10|0.97324
17:01:11|0.97324
17:01:13|0.97324
17:01:13|0.97324
17:01:14|0.97324
17:01:16|0.97324
17:01:17|0.97324
17:01:19|0.97333
17:01:19|0.97333
17:01:20|0.97333
17:01:21|0.97333
17:01:23|0.97333
17:01:24|0.97327
17:01:25|0.97327
17:01:26|0.97327
17:01:27|0.97327
17:01:28|0.97327
17:01:30|0.97327
17:01:30|0.97468
17:01:31|0.97468
17:01:32|0.97468
17:01:33|0.97436
17:01:34|0.97436
17:01:35|0.97436
17:01:36|0.97436
17:01:37|0.97436
17:01:38|0.97316
17:01:39|0.97276
17:01:40|0.97276
17:01:41|0.97282
17:01:43|0.97282
17:01:43|0.97282
17:01:44|0.97296
17:01:46|0.97397
17:01:46|0.97397
17:01:47|0.97397
17:01:48|0.97397
17:01:49|0.97396
17:01:50|0.97396
17:01:51|0.97425
17:01:52|0.97425
17:01:53|0.97425
17:01:54|0.97425
17:01:55|0.97425
17:01:56|0.97366
17:01:58|0.97324
17:01:59|0.97295
17:02:00|0.97274
17:02:01|0.97274
17:02:02|0.97274
17:02:03|0.97274
17:02:04|0.97274
17:02:05|0.97222
17:02:06|0.97269
17:02:08|0.97269
17:02:09|0.97269
17:02:09|0.97316
17:02:11|0.97316
17:02:12|0.97316
17:02:13|0.97316
17:02:13|0.97377
17:02:14|0.97377
17:02:16|0.97377
17:02:17|0.97377
17:02:18|0.97377
17:02:20|0.97342
17:02:21|0.97342
17:02:22|0.97342
17:02:23|0.97342
17:02:24|0.97342
17:02:25|0.97342
17:02:26|0.97342
17:02:27|0.97342
17:02:28|0.97342
17:02:30|0.97321
17:02:31|0.97321
17:02:31|0.97321
17:02:33|0.97321
17:02:33|0.97321
17:02:35|0.97269
17:02:35|0.97269
17:02:36|0.97269
17:02:38|0.97269
17:02:39|0.97248
17:02:39|0.97248
17:02:41|0.97267
17:02:43|0.97267
17:02:43|0.97298
17:02:44|0.97235
17:02:45|0.97235
17:02:47|0.97235
17:02:47|0.97299
17:02:49|0.97299
17:02:49|0.97299
17:02:51|0.97299
17:02:52|0.97354
17:02:53|0.97354
17:02:54|0.97354
17:02:56|0.97348
17:02:56|0.97348
17:02:57|0.97348
17:02:58|0.97348
17:02:59|0.97348
17:03:01|0.97348
17:03:02|0.97348
17:03:03|0.97318
17:03:04|0.97318
17:03:05|0.97318
17:03:06|0.97318
17:03:07|0.97318
17:03:08|0.97318
17:03:09|0.97318
17:03:10|0.97234
17:03:11|0.97234
17:03:12|0.97234
17:03:13|0.97234
17:03:14|0.97234
17:03:15|0.97234
17:03:17|0.97234
17:03:18|0.97347
17:03:19|0.97347
17:03:21|0.9731
17:03:23|0.9731
17:03:23|0.97357
17:03:24|0.97357
17:03:25|0.97357
17:03:26|0.97357
17:03:28|0.97357
17:03:28|0.97357
17:03:29|0.97357
17:03:31|0.97384
17:03:32|0.97398
17:03:32|0.97398
17:03:34|0.97356
17:03:35|0.97356
17:03:36|0.97314
17:03:37|0.97314
17:03:38|0.97314
17:03:39|0.97314
17:03:40|0.97314
17:03:42|0.97314
17:03:42|0.97274
17:03:44|0.97274
17:03:45|0.97343
17:03:46|0.97343
17:03:47|0.97343
17:03:48|0.97343
17:03:49|0.97343
17:03:50|0.97343
17:03:51|0.97343
17:03:52|0.97343
17:03:53|0.97343
17:03:55|0.97353
17:03:56|0.97352
17:03:56|0.97343
17:03:57|0.97343
17:03:58|0.97343
17:04:00|0.97343
17:04:01|0.97343
17:04:02|0.97343
17:04:03|0.97343
17:04:04|0.97353
17:04:05|0.97342
17:04:06|0.97342
17:04:07|0.97373
17:04:09|0.97373
17:04:09|0.97373
17:04:10|0.97373
17:04:12|0.97373
17:04:12|0.97373
17:04:14|0.97385
17:04:14|0.97385
17:04:16|0.97385
17:04:16|0.97385
17:04:18|0.97399
17:04:18|0.97343
17:04:20|0.97343
17:04:22|0.97343
17:04:24|0.97379
17:04:26|0.97379
17:04:26|0.97379
17:04:28|0.97379
17:04:29|0.97372
17:04:31|0.97372
17:04:32|0.97372
17:04:33|0.97372
17:04:34|0.97372
17:04:35|0.97314
17:04:35|0.97314
17:04:37|0.97314
17:04:38|0.97314
17:04:38|0.97314
17:04:40|0.97314
17:04:41|0.97314
17:04:42|0.97314
17:04:43|0.97314
17:04:44|0.97314
17:04:45|0.97314
17:04:46|0.97314
17:04:47|0.97314
17:04:48|0.97348
17:04:49|0.97333
17:04:51|0.97333
17:04:52|0.97333
17:04:52|0.97333
17:04:54|0.97333
17:04:54|0.97333
17:04:56|0.97263
17:04:56|0.97266
17:04:58|0.97307
17:04:59|0.97307
17:05:00|0.97309
17:05:01|0.97271
17:05:03|0.97268
17:05:04|0.97268
17:05:05|0.97268
17:05:05|0.97268
17:05:06|0.9731
17:05:07|0.9731
17:05:08|0.9731
17:05:09|0.9731
17:05:10|0.9731
17:05:12|0.9731
17:05:12|0.9731
17:05:13|0.9731
17:05:15|0.9731
17:05:15|0.9731
17:05:16|0.9731
17:05:18|0.9731
17:05:18|0.97305
17:05:19|0.97301
17:05:20|0.97301
17:05:22|0.97301
17:05:22|0.97301
17:05:24|0.97315
17:05:25|0.97302
17:05:27|0.97302
17:05:28|0.97344
17:05:28|0.97344
17:05:29|0.97344
17:05:30|0.97344
17:05:32|0.97344
17:05:33|0.97349
17:05:34|0.97349
17:05:34|0.97349
17:05:36|0.97349
17:05:37|0.97349
17:05:38|0.97349
17:05:39|0.97403
17:05:41|0.97403
17:05:41|0.97403
17:05:43|0.97391
17:05:44|0.97391
17:05:45|0.97439
17:05:45|0.97458
17:05:46|0.97458
17:05:48|0.97465
17:05:49|0.97465
17:05:50|0.97465
17:05:52|0.97494
17:05:53|0.97494
17:05:54|0.97484
17:05:55|0.97484
17:05:56|0.97427
17:05:58|0.97464
17:05:59|0.97464
17:06:00|0.97464
17:06:00|0.97464
17:06:02|0.97408
17:06:03|0.97408
17:06:04|0.97398
17:06:06|0.97457
17:06:06|0.97457
17:06:07|0.97417
17:06:08|0.97486
17:06:09|0.97486
17:06:10|0.97486
17:06:11|0.97486
17:06:12|0.97486
17:06:13|0.97486
17:06:14|0.97486
17:06:15|0.97486
17:06:17|0.97486
17:06:17|0.97486
17:06:18|0.97486
17:06:19|0.97456
17:06:21|0.97456
17:06:22|0.974
17:06:23|0.97371
17:06:25|0.97412
17:06:25|0.97378
17:06:26|0.97327
17:06:28|0.97327
17:06:29|0.97334
17:06:30|0.97334
17:06:31|0.97343
17:06:32|0.97303
17:06:33|0.97303
17:06:34|0.97303
17:06:36|0.97354
17:06:37|0.97354
17:06:38|0.97342
17:06:39|0.97326
17:06:40|0.97326
17:06:41|0.97286
17:06:42|0.97281
17:06:43|0.97281
17:06:44|0.97281
17:06:45|0.97281
17:06:46|0.97281
17:06:47|0.97281
17:06:49|0.97281
17:06:50|0.97245
17:06:50|0.97245
17:06:51|0.97245
17:06:52|0.97245
17:06:53|0.97245
17:06:54|0.97256
17:06:56|0.97268
17:06:57|0.97268
17:06:58|0.97268
17:06:59|0.97302
17:07:00|0.97302
17:07:02|0.97302
17:07:03|0.97302
17:07:03|0.97302
17:07:04|0.97302
17:07:06|0.97302
17:07:07|0.97302
17:07:08|0.97302
17:07:09|0.97466
17:07:10|0.97466
17:07:11|0.97466
17:07:12|0.975
17:07:13|0.975
17:07:14|0.975
17:07:15|0.975
17:07:16|0.97539
17:07:17|0.97536
17:07:18|0.97518
17:07:20|0.97452
17:07:20|0.97455
17:07:21|0.97438
17:07:25|0.97438
17:07:26|0.97438
17:07:27|0.97438
17:07:29|0.97438
17:07:30|0.97438
17:07:31|0.97395
17:07:33|0.97395
17:07:34|0.97395
17:07:35|0.97444
17:07:36|0.97432
17:07:37|0.97432
17:07:38|0.97432
17:07:39|0.97449
17:07:41|0.97449
17:07:42|0.97449
17:07:43|0.97449
17:07:43|0.97449
17:07:44|0.97449
17:07:45|0.97324
17:07:47|0.97313
17:07:48|0.97313
17:07:48|0.97313
17:07:49|0.97313
17:07:51|0.97313
17:07:52|0.97313
17:07:53|0.97313
17:07:54|0.97313
17:07:56|0.97387
17:07:56|0.97387
17:07:58|0.97387
17:07:58|0.97387
17:07:59|0.97387
17:08:00|0.97387
17:08:02|0.97387
17:08:02|0.97387
17:08:04|0.97368
17:08:05|0.97368
17:08:06|0.97445
17:08:07|0.97445
17:08:07|0.97457
17:08:09|0.97457
17:08:09|0.97457
17:08:11|0.97457
17:08:12|0.97455
17:08:13|0.97455
17:08:15|0.97455
17:08:15|0.97498
17:08:16|0.97554
17:08:18|0.97535
17:08:18|0.97533
17:08:19|0.97489
17:08:21|0.97512
17:08:22|0.97443
17:08:22|0.97429
17:08:24|0.97429
17:08:25|0.97502
17:08:27|0.97502
17:08:28|0.97502
17:08:30|0.97502
17:08:31|0.9744
17:08:32|0.9744
17:08:33|0.9744
17:08:35|0.97476
17:08:35|0.97476
17:08:36|0.97476
17:08:38|0.97433
17:08:39|0.97433
17:08:40|0.97433
17:08:41|0.97433
17:08:42|0.97433
17:08:43|0.97433
17:08:44|0.97433
17:08:45|0.97399
17:08:46|0.97406
17:08:47|0.97406
17:08:48|0.97406
17:08:49|0.97406
17:08:51|0.97406
17:08:52|0.97406
17:08:53|0.97464
17:08:54|0.97464
17:08:55|0.97464
17:08:56|0.97518
17:08:57|0.97518
17:08:59|0.97522
17:08:59|0.97522
17:09:00|0.97522
17:09:02|0.97522
17:09:04|0.97388
17:09:04|0.97382
17:09:05|0.97366
17:09:06|0.97366
17:09:08|0.97366
17:09:08|0.97402
17:09:09|0.97402
17:09:10|0.97364
17:09:11|0.97364
17:09:12|0.97365
17:09:13|0.97365
17:09:15|0.97315
17:09:15|0.97315
17:09:16|0.97315
17:09:17|0.97367
17:09:19|0.97367
17:09:20|0.97367
17:09:20|0.97367
17:09:22|0.97367
17:09:23|0.97367
17:09:24|0.97367
17:09:25|0.97367
17:09:27|0.97367
17:09:27|0.97367
17:09:28|0.97367
17:09:31|0.97367
17:09:32|0.97367
17:09:32|0.9735
17:09:33|0.973
17:09:35|0.97407
17:09:35|0.97407
17:09:37|0.97407
17:09:38|0.97407
17:09:39|0.97407
17:09:39|0.97407
17:09:41|0.97407
17:09:42|0.97407
17:09:43|0.97407
17:09:44|0.97407
17:09:45|0.97407
17:09:46|0.97407
17:09:47|0.97413
17:09:48|0.97413
17:09:50|0.97413
17:09:51|0.97413
17:09:51|0.97462
17:09:53|0.97462
17:09:54|0.97411
17:09:55|0.9741
17:09:56|0.9741
17:09:57|0.9741
17:09:58|0.9741
17:09:59|0.9741
17:10:00|0.97376
17:10:00|0.97406
17:10:02|0.97406
17:10:03|0.97406
17:10:04|0.97414
17:10:05|0.97467
17:10:06|0.97464
17:10:07|0.97508
17:10:08|0.97544
17:10:10|0.97613
17:10:11|0.97693
17:10:12|0.97693
17:10:13|0.97722
17:10:14|0.97722
17:10:15|0.97787
17:10:17|0.97778
17:10:17|0.97778
17:10:18|0.97778
17:10:20|0.97778
17:10:20|0.97703
17:10:21|0.97703
17:10:23|0.97703
17:10:23|0.97681
17:10:24|0.97681
17:10:25|0.97776
17:10:28|0.97798
17:10:29|0.97793
17:10:30|0.97815
17:10:32|0.97815
17:10:33|0.97815
17:10:35|0.97815
17:10:36|0.97815
17:10:37|0.97932
17:10:37|0.97921
17:10:38|0.97964
17:10:40|0.97934
17:10:41|0.97884
17:10:42|0.97893
17:10:43|0.97893
17:10:45|0.97932
17:10:46|0.97932
17:10:47|0.97932
17:10:47|0.97932
17:10:48|0.97894
17:10:49|0.97938
17:10:50|0.97938
17:10:52|0.97951
17:10:54|0.97985
17:10:55|0.97986
17:10:55|0.97981
17:10:56|0.97981
17:10:57|0.98025
17:10:59|0.98
17:11:00|0.98
17:11:01|0.98
17:11:01|0.97985
17:11:03|0.97983
17:11:04|0.97983
17:11:05|0.97976
17:11:06|0.97976
17:11:07|0.98038
17:11:07|0.98009
17:11:08|0.97998
17:11:10|0.97998
17:11:11|0.98
17:11:12|0.98026
17:11:13|0.98001
17:11:14|0.98002
17:11:15|0.98058
17:11:16|0.98074
17:11:17|0.98074
17:11:18|0.98074
17:11:19|0.98158
17:11:20|0.98236
17:11:21|0.98256
17:11:22|0.98222
17:11:23|0.98199
17:11:24|0.98199
17:11:25|0.98199
17:11:26|0.98172
17:11:27|0.98152
17:11:29|0.98137
17:11:30|0.98137
17:11:31|0.98163
17:11:33|0.98137
17:11:33|0.98181
17:11:35|0.98243
17:11:36|0.98243
17:11:37|0.98243
17:11:37|0.98243
17:11:39|0.98243
17:11:40|0.98243
17:11:41|0.98197
17:11:42|0.98197
17:11:43|0.98175
17:11:45|0.98175
17:11:46|0.98167
17:11:47|0.98167
17:11:47|0.98174
17:11:48|0.98166
17:11:50|0.98166
17:11:50|0.98176
17:11:52|0.98176
17:11:52|0.98166
17:11:54|0.98166
17:11:55|0.98259
17:11:55|0.9822
17:11:57|0.9822
17:11:58|0.9822
17:11:59|0.9822
17:12:00|0.9822
17:12:01|0.98268
17:12:02|0.98268
17:12:03|0.98245
17:12:04|0.98245
17:12:05|0.98219
17:12:06|0.98161
17:12:07|0.98161
17:12:08|0.98161
17:12:13|0.98161
17:12:14|0.98112
17:12:15|0.98112
17:12:16|0.98112
17:12:16|0.98112
17:12:18|0.98087
17:12:19|0.98038
17:12:19|0.98034
17:12:21|0.98034
17:12:22|0.98034
17:12:23|0.98014
17:12:23|0.98008
17:12:25|0.98008
17:12:26|0.98008
17:12:27|0.98008
17:12:28|0.98008
17:12:30|0.98052
17:12:31|0.98066
17:12:33|0.98026
17:12:34|0.98026
17:12:34|0.97979
17:12:36|0.97979
17:12:36|0.97951
17:12:38|0.97936
17:12:38|0.97936
17:12:40|0.97936
17:12:41|0.97936
17:12:42|0.97978
17:12:44|0.97923
17:12:45|0.97896
17:12:45|0.97896
17:12:47|0.97896
17:12:48|0.97862
17:12:49|0.97821
17:12:50|0.97806
17:12:51|0.97806
17:12:52|0.97759
17:12:53|0.97772
17:12:54|0.97773
17:12:55|0.97773
17:12:56|0.97773
17:12:58|0.97773
17:12:59|0.97737
17:13:00|0.97691
17:13:00|0.97691
17:13:02|0.97691
17:13:03|0.97655
17:13:04|0.97655
17:13:05|0.97565
17:13:06|0.97565
17:13:08|0.97565
17:13:08|0.97565
17:13:09|0.97661
17:13:10|0.97661
17:13:11|0.97551
17:13:12|0.97477
17:13:13|0.97481
17:13:14|0.97481
17:13:15|0.97458
17:13:17|0.97458
17:13:17|0.97458
17:13:19|0.97458
17:13:20|0.97458
17:13:20|0.97389
17:13:22|0.97389
17:13:23|0.97389
17:13:24|0.97401
17:13:26|0.97377
17:13:26|0.97389
17:13:27|0.97389
17:13:28|0.97389
17:13:29|0.97389
17:13:30|0.97381
17:13:32|0.97381
17:13:32|0.97381
17:13:34|0.97381
17:13:35|0.97351
17:13:36|0.97351
17:13:38|0.97351
17:13:38|0.97435
17:13:39|0.97435
17:13:41|0.97435
17:13:42|0.97435
17:13:43|0.97361
17:13:44|0.97361
17:13:45|0.97361
17:13:46|0.97373
17:13:47|0.97401
17:13:49|0.9742
17:13:50|0.9742
17:13:50|0.97418
17:13:52|0.97418
17:13:52|0.97418
17:13:53|0.97418
17:13:54|0.97418
17:13:56|0.97509
17:13:57|0.97509
17:13:58|0.97509
17:13:59|0.97588
17:14:00|0.97588
17:14:01|0.97588
17:14:02|0.97623
17:14:04|0.97579
17:14:04|0.97607
17:14:06|0.97607
17:14:07|0.97622
17:14:07|0.97616
17:14:08|0.97616
17:14:09|0.97616
17:14:10|0.97616
17:14:11|0.97616
17:14:12|0.97632
17:14:13|0.97632
17:14:15|0.97632
17:14:16|0.97612
17:14:17|0.97612
17:14:17|0.97612
17:14:19|0.97639
17:14:19|0.97639
17:14:21|0.97639
17:14:22|0.97636
17:14:23|0.97636
17:14:24|0.97636
17:14:25|0.97636
17:14:27|0.9767
17:14:27|0.9767
17:14:29|0.97643
17:14:29|0.97643
17:14:30|0.97643
17:14:32|0.97643
17:14:32|0.97643
17:14:35|0.97724
17:14:35|0.97724
17:14:37|0.97724
17:14:39|0.97703
17:14:40|0.97703
17:14:41|0.97703
17:14:41|0.97703
17:14:42|0.97724
17:14:44|0.97724
17:14:44|0.97724
17:14:45|0.97724
17:14:46|0.97724
17:14:48|0.97772
17:14:48|0.97772
17:14:50|0.97772
17:14:51|0.97772
17:14:52|0.97772
17:14:53|0.97772
17:14:54|0.97772
17:14:55|0.97772
17:14:56|0.9774
17:14:57|0.9774
17:14:58|0.9774
17:14:58|0.9774
17:15:00|0.9774
17:15:01|0.9774
17:15:03|0.97754
17:15:03|0.97714
17:15:05|0.97714
17:15:06|0.97691
17:15:06|0.97691
17:15:08|0.9764
17:15:09|0.9764
17:15:10|0.97703
17:15:11|0.97718
17:15:12|0.97718
17:15:13|0.97718
17:15:14|0.97718
17:15:15|0.97718
17:15:16|0.97703
17:15:17|0.97694
17:15:18|0.97694
17:15:20|0.97694
17:15:20|0.97694
17:15:21|0.97694
17:15:22|0.97694
17:15:24|0.97694
17:15:24|0.97694
17:15:25|0.97694
17:15:26|0.97694
17:15:28|0.97694
17:15:28|0.97704
17:15:29|0.97674
17:15:31|0.97653
17:15:32|0.97653
17:15:34|0.97653
17:15:35|0.97653
17:15:36|0.97653
17:15:37|0.97653
17:15:38|0.97653
17:15:40|0.97653
17:15:41|0.97721
17:15:41|0.97752
17:15:43|0.97752
17:15:44|0.97752
17:15:44|0.97752
17:15:47|0.97733
17:15:48|0.97733
17:15:49|0.97742
17:15:50|0.97713
17:15:50|0.97713
17:15:51|0.97713
17:15:53|0.97713
17:15:54|0.97713
17:15:55|0.97713
17:15:56|0.97713
17:15:58|0.97713
17:15:59|0.97754
17:16:00|0.97781
17:16:01|0.97781
17:16:02|0.97807
17:16:03|0.97844
17:16:04|0.97844
17:16:05|0.9785
17:16:05|0.97816
17:16:06|0.97816
17:16:08|0.97816
17:16:09|0.97816
17:16:10|0.97782
17:16:10|0.97791
17:16:12|0.97791
17:16:13|0.97761
17:16:13|0.97806
17:16:15|0.97842
17:16:16|0.97857
17:16:17|0.97857
17:16:18|0.97857
17:16:19|0.97833
17:16:20|0.97833
17:16:21|0.97833
17:16:22|0.97871
17:16:23|0.97871
17:16:24|0.97871
17:16:25|0.97871
17:16:26|0.97885
17:16:27|0.97885
17:16:28|0.97885
17:16:29|0.97885
17:16:30|0.9778
17:16:31|0.9778
17:16:32|0.9767
17:16:34|0.9767
17:16:36|0.9767
17:16:38|0.97629
17:16:38|0.97619
17:16:40|0.97619
17:16:40|0.97619
17:16:43|0.97619
17:16:43|0.97619
17:16:44|0.97599
17:16:46|0.97599
17:16:46|0.97599
17:16:48|0.97561
17:16:49|0.97561
17:16:50|0.97501
17:16:52|0.97615
17:16:53|0.97615
17:16:53|0.97405
17:16:54|0.9731
17:16:56|0.9741
17:16:56|0.97416
17:16:57|0.97411
17:16:59|0.97411
17:16:59|0.97411
17:17:01|0.97411
17:17:02|0.97477
17:17:02|0.97477
17:17:03|0.97513
17:17:04|0.97513
17:17:06|0.97538
17:17:07|0.9753
17:17:08|0.97553
17:17:09|0.97549
17:17:10|0.97529
17:17:12|0.9756
17:17:12|0.97624
17:17:13|0.97624
17:17:16|0.97551
17:17:17|0.97469
17:17:18|0.97461
17:17:19|0.97587
17:17:20|0.97588
17:17:21|0.97519
17:17:23|0.97515
17:17:23|0.97511
17:17:24|0.97624
17:17:25|0.97624
17:17:26|0.97624
17:17:28|0.97624
17:17:28|0.97624
17:17:29|0.97615
17:17:31|0.97623
17:17:31|0.97623
17:17:32|0.97623
17:17:35|0.97623
17:17:36|0.9758
17:17:38|0.9758
17:17:38|0.97607
17:17:40|0.97607
17:17:41|0.97607
17:17:43|0.97607
17:17:44|0.97623
17:17:45|0.97625
17:17:45|0.9759
17:17:46|0.97625
17:17:48|0.97625
17:17:49|0.97625
17:17:50|0.97625
17:17:51|0.97625
17:17:51|0.97623
17:17:53|0.97622
17:17:54|0.97622
17:17:55|0.97622
17:17:55|0.97622
17:17:57|0.97625
17:17:58|0.97625
17:17:59|0.97625
17:18:00|0.97625
17:18:01|0.97625
17:18:02|0.9762
17:18:04|0.9762
17:18:05|0.97578
17:18:05|0.97554
17:18:07|0.97615
17:18:08|0.97615
17:18:08|0.97615
17:18:10|0.97615
17:18:11|0.97615
17:18:12|0.97511
17:18:13|0.97496
17:18:14|0.97496
17:18:15|0.97489
17:18:16|0.97516
17:18:17|0.97516
17:18:18|0.97523
17:18:19|0.97623
17:18:20|0.97625
17:18:21|0.97625
17:18:22|0.97625
17:18:24|0.97625
17:18:24|0.97621
17:18:26|0.97621
17:18:27|0.97621
17:18:27|0.97621
17:18:28|0.97621
17:18:29|0.97669
17:18:30|0.97669
17:18:32|0.97669
17:18:32|0.97669
17:18:33|0.97669
17:18:36|0.97669
17:18:37|0.97669
17:18:38|0.97601
17:18:40|0.97587
17:18:40|0.97587
17:18:41|0.97587
17:18:42|0.97587
17:18:43|0.97531
17:18:45|0.97531
17:18:45|0.97518
17:18:46|0.97518
17:18:48|0.97495
17:18:49|0.97495
17:18:50|0.97495
17:18:51|0.97495
17:18:52|0.97495
17:18:53|0.97495
17:18:54|0.97508
17:18:55|0.97508
17:18:56|0.97527
17:18:57|0.97527
17:18:58|0.97527
17:18:59|0.97527
17:19:00|0.97527
17:19:02|0.97567
17:19:03|0.97567
17:19:03|0.97567
17:19:04|0.97567
17:19:05|0.97567
17:19:07|0.97567
17:19:08|0.97567
17:19:08|0.97567
17:19:10|0.97567
17:19:10|0.97567
17:19:11|0.97567
17:19:13|0.97473
17:19:13|0.97473
17:19:14|0.97473
17:19:15|0.97473
17:19:16|0.97473
17:19:18|0.9743
17:19:19|0.9743
17:19:20|0.9743
17:19:21|0.9743
17:19:23|0.97411
17:19:23|0.97411
17:19:24|0.97411
17:19:26|0.97411
17:19:27|0.97411
17:19:28|0.97411
17:19:29|0.97411
17:19:29|0.97411
17:19:30|0.97433
17:19:32|0.97433
17:19:33|0.97433
17:19:34|0.97433
17:19:35|0.97467
17:19:37|0.97467
17:19:38|0.97467
17:19:40|0.97467
17:19:40|0.97467
17:19:42|0.97546
17:19:43|0.97546
17:19:43|0.97546
17:19:44|0.97557
17:19:46|0.97557
17:19:47|0.97557
17:19:48|0.97557
17:19:50|0.97628
17:19:51|0.97628
17:19:51|0.97642
17:19:52|0.97642
17:19:54|0.97698
17:19:54|0.97721
17:19:56|0.97737
17:19:57|0.97855
17:19:58|0.97855
17:20:00|0.97801
17:20:01|0.97889
17:20:02|0.97987
17:20:03|0.98022
17:20:04|0.98024
17:20:06|0.98024
17:20:07|0.97984
17:20:08|0.97941
17:20:09|0.97941
17:20:10|0.97912
17:20:12|0.97935
17:20:12|0.97935
17:20:13|0.98033
17:20:14|0.98033
17:20:15|0.97981
17:20:16|0.97941
17:20:17|0.97941
17:20:19|0.97978
17:20:19|0.98005
17:20:21|0.98005
17:20:22|0.97983
17:20:23|0.97983
17:20:23|0.9793
17:20:25|0.97925
17:20:26|0.97925
17:20:27|0.97925
17:20:27|0.97925
17:20:28|0.97991
17:20:30|0.97991
17:20:31|0.97991
17:20:31|0.98043
17:20:32|0.98043
17:20:33|0.97959
17:20:35|0.97959
17:20:36|0.98001
17:20:37|0.98001
17:20:39|0.98096
17:20:40|0.98076
17:20:42|0.98117
17:20:43|0.98117
17:20:44|0.98129
17:20:45|0.98129
17:20:47|0.98111
17:20:48|0.98111
17:20:50|0.9808
17:20:50|0.9808
17:20:51|0.9808
17:20:52|0.9808
17:20:54|0.9808
17:20:54|0.9808
17:20:55|0.9808
17:20:57|0.9804
17:20:58|0.9804
17:20:59|0.9804
17:21:00|0.9804
17:21:01|0.9804
17:21:02|0.98088
17:21:03|0.98088
17:21:04|0.98103
17:21:06|0.98103
17:21:06|0.98103
17:21:07|0.98103
17:21:09|0.98103
17:21:09|0.98086
17:21:11|0.98083
17:21:11|0.98052
17:21:12|0.98052
17:21:14|0.98086
17:21:15|0.9815
17:21:15|0.9815
17:21:17|0.9815
17:21:18|0.98109
17:21:19|0.98137
17:21:20|0.98102
17:21:21|0.98102
17:21:22|0.98102
17:21:23|0.98102
17:21:24|0.98102
17:21:26|0.98102
17:21:27|0.98238
17:21:28|0.98238
17:21:29|0.98206
17:21:30|0.98206
17:21:32|0.98206
17:21:32|0.98231
17:21:33|0.98158
17:21:34|0.98143
17:21:35|0.98143
17:21:36|0.98146
17:21:38|0.98131
17:21:39|0.98147
17:21:40|0.98154
17:21:41|0.98195
17:21:42|0.98195
17:21:43|0.98195
17:21:45|0.98195
17:21:46|0.98195
17:21:46|0.98194
17:21:47|0.98261
17:21:48|0.98264
17:21:50|0.98241
17:21:50|0.98241
17:21:51|0.98241
17:21:52|0.98221
17:21:54|0.98225
17:21:55|0.98237
17:21:56|0.98171
17:21:57|0.98221
17:21:58|0.98221
17:21:59|0.9819
17:22:00|0.9819
17:22:01|0.98223
17:22:02|0.98285
17:22:03|0.98199
17:22:05|0.98151
17:22:06|0.98181
17:22:07|0.98181
17:22:08|0.98283
17:22:10|0.983
17:22:10|0.98298
17:22:12|0.98298
17:22:12|0.98283
17:22:13|0.98288
17:22:14|0.98288
17:22:15|0.98288
17:22:17|0.98332
17:22:18|0.98332
17:22:18|0.9833
17:22:19|0.9832
17:22:20|0.98328
17:22:21|0.98353
17:22:23|0.98369
17:22:24|0.98412
17:22:25|0.98427
17:22:25|0.98436
17:22:26|0.98454
17:22:28|0.98454
17:22:29|0.98477
17:22:30|0.9847
17:22:30|0.985
17:22:32|0.985
17:22:32|0.985
17:22:33|0.98514
17:22:35|0.98524
17:22:36|0.98522
17:22:37|0.98479
17:22:37|0.98498
17:22:39|0.98468
17:22:40|0.98496
17:22:41|0.98446
17:22:42|0.98438
17:22:44|0.98423
17:22:46|0.98408
17:22:46|0.98371
17:22:47|0.98371
17:22:48|0.98351
17:22:50|0.98341
17:22:50|0.9832
17:22:51|0.9832
17:22:52|0.98336
17:22:53|0.98336
17:22:55|0.98365
17:22:55|0.98365
17:22:57|0.98385
17:22:58|0.9841
17:22:58|0.9841
17:22:59|0.9841
17:23:01|0.98444
17:23:02|0.9839
17:23:03|0.9839
17:23:05|0.98407
17:23:06|0.98371
17:23:07|0.98392
17:23:07|0.98392
17:23:09|0.98344
17:23:09|0.98365
17:23:11|0.98363
17:23:12|0.98363
17:23:13|0.98363
17:23:13|0.98285
17:23:15|0.98289
17:23:16|0.98368
17:23:17|0.98368
17:23:17|0.98368
17:23:19|0.98423
17:23:20|0.98446
17:23:21|0.98412
17:23:23|0.98412
17:23:23|0.98412
17:23:25|0.98481
17:23:25|0.98487
17:23:26|0.98453
17:23:27|0.98453
17:23:29|0.98476
17:23:29|0.98476
17:23:30|0.98476
17:23:32|0.98472
17:23:33|0.98477
17:23:34|0.98481
17:23:35|0.98463
17:23:36|0.98463
17:23:37|0.98481
17:23:38|0.98414
17:23:40|0.98468
17:23:41|0.98432
17:23:42|0.98432
17:23:43|0.98432
17:23:45|0.98474
17:23:46|0.98477
17:23:46|0.98477
17:23:48|0.98475
17:23:49|0.98475
17:23:50|0.98475
17:23:51|0.98444
17:23:53|0.98448
17:23:54|0.98448
17:23:55|0.98448
17:23:56|0.98448
17:23:57|0.98448
17:23:59|0.984
17:23:59|0.984
17:24:00|0.984
17:24:02|0.98377
17:24:03|0.9842
17:24:04|0.9842
17:24:06|0.9843
17:24:06|0.98419
17:24:08|0.98419
17:24:08|0.98427
17:24:10|0.9841
17:24:11|0.9841
17:24:12|0.9847
17:24:12|0.9847
17:24:13|0.9844
17:24:15|0.98449
17:24:15|0.984
17:24:17|0.98388
17:24:18|0.98426
17:24:18|0.98461
17:24:20|0.98461
17:24:21|0.98461
17:24:22|0.98461
17:24:24|0.98429
17:24:24|0.98429
17:24:25|0.98429
17:24:26|0.98429
17:24:28|0.9837
17:24:29|0.9837
17:24:29|0.98347
17:24:30|0.98352
17:24:31|0.98352
17:24:33|0.98352
17:24:34|0.98352
17:24:35|0.98242
17:24:36|0.98242
17:24:36|0.98206
17:24:38|0.98206
17:24:39|0.98206
17:24:40|0.98206
17:24:41|0.98206
17:24:43|0.98206
17:24:44|0.98206
17:24:45|0.98206
17:24:47|0.98206
17:24:48|0.98206
17:24:49|0.98181
17:24:51|0.98181
17:24:52|0.98212
17:24:53|0.98212
17:24:54|0.98274
17:24:54|0.98274
17:24:56|0.98274
17:24:56|0.98274
17:24:59|0.98264
17:24:59|0.98264
17:25:00|0.98264
17:25:02|0.98264
17:25:03|0.98213
17:25:05|0.98199
17:25:05|0.98199
17:25:06|0.98199
17:25:08|0.98199
17:25:09|0.98199
17:25:10|0.9821
17:25:10|0.9821
17:25:12|0.9821
17:25:12|0.98263
17:25:14|0.98263
17:25:15|0.98263
17:25:16|0.98274
17:25:17|0.98274
17:25:17|0.98274
17:25:19|0.98274
17:25:20|0.98229
17:25:21|0.98229
17:25:22|0.98272
17:25:23|0.98272
17:25:24|0.98272
17:25:25|0.98272
17:25:26|0.98272
17:25:27|0.98199
17:25:28|0.98199
17:25:30|0.98199
17:25:30|0.98199
17:25:31|0.98199
17:25:33|0.98108
17:25:33|0.98082
17:25:34|0.98082
17:25:35|0.9805
17:25:36|0.9805
17:25:37|0.9805
17:25:38|0.9805
17:25:39|0.98036
17:25:40|0.98036
17:25:42|0.98036
17:25:43|0.98055
17:25:44|0.98055
17:25:46|0.98091
17:25:47|0.98091
17:25:48|0.98091
17:25:49|0.98091
17:25:50|0.98088
17:25:52|0.98088
17:25:52|0.9806
17:25:53|0.98027
17:25:54|0.98027
17:25:55|0.98027
17:25:56|0.98027
17:25:57|0.98027
17:25:58|0.98027
17:26:00|0.98027
17:26:01|0.98027
17:26:02|0.98027
17:26:03|0.9809
17:26:04|0.9809
17:26:05|0.9809
17:26:06|0.98096
17:26:08|0.98096
17:26:08|0.98096
17:26:10|0.9811
17:26:10|0.9811
17:26:11|0.9811
17:26:12|0.98125
17:26:14|0.98125
17:26:15|0.98125
17:26:16|0.98136
17:26:17|0.98101
17:26:17|0.98101
17:26:18|0.98101
17:26:20|0.98101
17:26:21|0.98101
17:26:21|0.98101
17:26:23|0.98101
17:26:24|0.98101
17:26:25|0.98101
17:26:26|0.98112
17:26:27|0.98079
17:26:28|0.98023
17:26:29|0.98023
17:26:30|0.98021
17:26:32|0.98021
17:26:32|0.98077
17:26:33|0.98077
17:26:34|0.98101
17:26:36|0.98126
17:26:37|0.98126
17:26:39|0.98126
17:26:39|0.98119
17:26:41|0.98147
17:26:41|0.98147
17:26:42|0.98147
17:26:44|0.98061
17:26:46|0.98061
17:26:47|0.98061
17:26:48|0.98061
17:26:48|0.98061
17:26:49|0.98061
17:26:50|0.98061
17:26:51|0.98061
17:26:52|0.98061
17:26:54|0.98
17:26:55|0.98
17:26:56|0.97971
17:26:57|0.97971
17:26:58|0.97971
17:26:59|0.97973
17:27:00|0.97973
17:27:01|0.98037
17:27:02|0.98037
17:27:03|0.98037
17:27:04|0.98037
17:27:05|0.98037
17:27:07|0.98105
17:27:08|0.98105
17:27:09|0.98105
17:27:09|0.98105
17:27:10|0.98105
17:27:12|0.98105
17:27:13|0.98105
17:27:14|0.98098
17:27:15|0.98098
17:27:15|0.98098
17:27:17|0.98098
17:27:17|0.98105
17:27:19|0.98105
17:27:20|0.98105
17:27:21|0.98105
17:27:22|0.98105
17:27:23|0.98072
17:27:24|0.98072
17:27:25|0.98072
17:27:26|0.98072
17:27:27|0.98072
17:27:28|0.98072
17:27:29|0.98072
17:27:31|0.98072
17:27:31|0.98072
17:27:32|0.98072
17:27:34|0.98072
17:27:34|0.98072
17:27:35|0.98072
17:27:37|0.97963
17:27:38|0.97946
17:27:38|0.97946
17:27:39|0.97978
17:27:40|0.97978
17:27:42|0.97978
17:27:43|0.9796
17:27:44|0.9796
17:27:45|0.9796
17:27:47|0.9796
17:27:48|0.9796
17:27:49|0.97939
17:27:50|0.97939
17:27:52|0.97936
17:27:53|0.9796
17:27:54|0.9796
17:27:54|0.9796
17:27:56|0.9796
17:27:57|0.97995
17:27:58|0.97995
17:27:59|0.97995
17:28:00|0.97995
17:28:01|0.97995
17:28:02|0.97995
17:28:03|0.97995
17:28:04|0.97995
17:28:05|0.97931
17:28:06|0.97931
17:28:07|0.97921
17:28:08|0.97921
17:28:10|0.97921
17:28:11|0.97921
17:28:12|0.97921
17:28:12|0.97893
17:28:14|0.97893
17:28:14|0.97893
17:28:15|0.97893
17:28:17|0.97893
17:28:18|0.97893
17:28:19|0.97901
17:28:19|0.97901
17:28:21|0.97901
17:28:22|0.97901
17:28:23|0.97901
17:28:24|0.97901
17:28:26|0.98019
17:28:26|0.97918
17:28:27|0.97918
17:28:29|0.97993
17:28:30|0.97993
17:28:31|0.97993
17:28:32|0.97993
17:28:33|0.98043
17:28:34|0.98007
17:28:35|0.98007
17:28:36|0.9808
17:28:37|0.98078
17:28:38|0.98061
17:28:39|0.98061
17:28:40|0.9804
17:28:41|0.9804
17:28:42|0.9804
17:28:43|0.9804
17:28:44|0.9804
17:28:45|0.98043
17:28:47|0.98043
17:28:48|0.98066
17:28:49|0.98066
17:28:50|0.98066
17:28:52|0.98066
17:28:53|0.98066
17:28:54|0.98125
17:28:55|0.98125
17:28:56|0.98125
17:28:56|0.98125
17:28:57|0.982
17:28:59|0.982
17:29:00|0.98182
17:29:01|0.98102
17:29:03|0.98154
17:29:03|0.98138
17:29:05|0.98138
17:29:06|0.98124
17:29:07|0.98206
17:29:08|0.98206
17:29:10|0.98206
17:29:11|0.98206
17:29:12|0.98241
17:29:13|0.98241
17:29:14|0.98241
17:29:15|0.98241
17:29:16|0.98241
17:29:18|0.98163
17:29:18|0.98163
17:29:19|0.98163
17:29:21|0.98163
17:29:21|0.98163
17:29:22|0.98163
17:29:24|0.9824
17:29:24|0.9824
17:29:25|0.98247
17:29:26|0.98247
17:29:28|0.98247
17:29:29|0.98243
17:29:29|0.98243
17:29:31|0.98243
17:29:32|0.98298
17:29:33|0.98261
17:29:34|0.98261
17:29:34|0.98279
17:29:36|0.98299
17:29:37|0.98299
17:29:38|0.98338
17:29:39|0.9834
17:29:40|0.9834
17:29:41|0.98362
17:29:42|0.98362
17:29:43|0.98362
17:29:45|0.98362
17:29:46|0.983
17:29:48|0.983
17:29:50|0.98277
17:29:51|0.98235
17:29:51|0.98185
17:29:52|0.98165
17:29:54|0.98164
17:29:54|0.98164
17:29:55|0.98134
17:29:57|0.98126
17:29:58|0.98133
17:29:59|0.98133
17:29:59|0.98133
17:30:01|0.98133
17:30:02|0.98133
17:30:03|0.98133
17:30:05|0.98133
17:30:05|0.98133
17:30:06|0.98176
17:30:07|0.98197
17:30:08|0.98197
17:30:09|0.98197
17:30:10|0.98197
17:30:12|0.98164
17:30:13|0.98164
17:30:14|0.98165
17:30:15|0.98224
17:30:16|0.98224
17:30:17|0.98224
17:30:18|0.98224
17:30:19|0.98197
17:30:20|0.98197
17:30:21|0.98197
17:30:23|0.98132
17:30:24|0.98132
17:30:25|0.98113
17:30:26|0.98113
17:30:27|0.98081
17:30:27|0.98149
17:30:28|0.98149
17:30:29|0.98149
17:30:30|0.98149
17:30:31|0.98149
17:30:32|0.98208
17:30:33|0.98202
17:30:35|0.98202
17:30:36|0.98156
17:30:36|0.98156
17:30:38|0.98141
17:30:39|0.98189
17:30:40|0.98189
17:30:40|0.98189
17:30:42|0.98189
17:30:42|0.98189
17:30:44|0.98113
17:30:45|0.98137
17:30:45|0.98137
17:30:46|0.98137
17:30:49|0.98137
17:30:50|0.98248
17:30:52|0.98234
17:30:53|0.98234
17:30:54|0.98234
17:30:55|0.98234
17:30:57|0.98218
17:30:58|0.98218
17:30:59|0.98218
17:31:01|0.98234
17:31:01|0.98234
17:31:03|0.98304
17:31:03|0.98304
17:31:05|0.98316
17:31:06|0.98316
17:31:07|0.98385
17:31:08|0.98383
17:31:09|0.98383
17:31:10|0.98436
17:31:11|0.98422
17:31:12|0.98449
17:31:13|0.98461
17:31:14|0.985
17:31:16|0.985
17:31:17|0.98464
17:31:18|0.985
17:31:19|0.98578
17:31:20|0.98551
17:31:21|0.98545
17:31:22|0.98545
17:31:23|0.98539
17:31:24|0.98521
17:31:26|0.98501
17:31:26|0.98501
17:31:28|0.98501
17:31:30|0.98501
17:31:30|0.98486
17:31:32|0.98486
17:31:33|0.98571
17:31:34|0.98571
17:31:34|0.98531
17:31:36|0.98531
17:31:37|0.98453
17:31:38|0.9844
17:31:39|0.9844
17:31:39|0.9844
17:31:40|0.98436
17:31:41|0.98436
17:31:43|0.98436
17:31:44|0.98394
17:31:45|0.98394
17:31:46|0.98418
17:31:47|0.98418
17:31:49|0.98418
17:31:50|0.98417
17:31:52|0.98407
17:31:52|0.98407
17:31:54|0.98407
17:31:56|0.98376
17:31:56|0.98376
17:31:58|0.98376
17:31:59|0.98376
17:32:00|0.98376
17:32:01|0.98357
17:32:03|0.98357
17:32:03|0.98357
17:32:05|0.98366
17:32:07|0.98362
17:32:08|0.98352
17:32:09|0.98352
17:32:10|0.98352
17:32:11|0.98352
17:32:12|0.98352
17:32:13|0.98352
17:32:15|0.98228
17:32:15|0.98228
17:32:16|0.98246
17:32:17|0.98246
17:32:18|0.98298
17:32:19|0.98298
17:32:21|0.98298
17:32:21|0.98275
17:32:23|0.98275
17:32:24|0.98275
17:32:25|0.98275
17:32:26|0.98275
17:32:27|0.98219
17:32:29|0.98219
17:32:30|0.98185
17:32:30|0.98185
17:32:31|0.98173
17:32:32|0.98234
17:32:33|0.98234
17:32:35|0.98234
17:32:35|0.98234
17:32:36|0.98234
17:32:39|0.98234
17:32:39|0.98234
17:32:40|0.98234
17:32:41|0.98234
17:32:42|0.98123
17:32:43|0.98123
17:32:44|0.98123
17:32:46|0.98123
17:32:47|0.98162
17:32:47|0.98162
17:32:50|0.98118
17:32:51|0.98089
17:32:52|0.98089
17:32:53|0.98089
17:32:54|0.98089
17:32:55|0.98089
17:32:56|0.98089
17:32:57|0.98089
17:32:58|0.98089
17:32:58|0.98089
17:33:01|0.98088
17:33:01|0.98088
17:33:02|0.98088
17:33:04|0.98088
17:33:05|0.98088
17:33:06|0.98088
17:33:07|0.98088
17:33:08|0.982
17:33:09|0.98227
17:33:10|0.98227
17:33:12|0.98197
17:33:13|0.98197
17:33:14|0.98197
17:33:14|0.98197
17:33:16|0.98197
17:33:16|0.98197
17:33:18|0.98197
17:33:18|0.98174
17:33:19|0.98174
17:33:20|0.98174
17:33:21|0.98174
17:33:23|0.98163
17:33:23|0.98163
17:33:25|0.98163
17:33:26|0.98163
17:33:27|0.98163
17:33:28|0.98163
17:33:29|0.9813
17:33:31|0.9813
17:33:32|0.98117
17:33:33|0.98117
17:33:34|0.98109
17:33:35|0.98109
17:33:36|0.98108
17:33:37|0.98108
17:33:38|0.98056
17:33:39|0.98056
17:33:40|0.98056
17:33:42|0.98056
17:33:43|0.98056
17:33:44|0.98056
17:33:44|0.98056
17:33:46|0.98105
17:33:46|0.98105
17:33:48|0.98129
17:33:49|0.98129
17:33:50|0.98129
17:33:50|0.98129
17:33:52|0.98129
17:33:54|0.982
17:33:55|0.98228
17:33:56|0.98228
17:33:57|0.98228
17:33:59|0.9816
17:34:00|0.9816
17:34:00|0.9816
17:34:02|0.9816
17:34:03|0.9816
17:34:04|0.98112
17:34:05|0.98112
17:34:06|0.98112
17:34:07|0.98087
17:34:09|0.98092
17:34:10|0.98092
17:34:11|0.98092
17:34:11|0.98092
17:34:13|0.98092
17:34:13|0.98092
17:34:14|0.98092
17:34:16|0.98092
17:34:16|0.98092
17:34:18|0.98092
17:34:19|0.98092
17:34:20|0.98092
17:34:21|0.98092
17:34:22|0.98092
17:34:23|0.98045
17:34:24|0.98045
17:34:26|0.98088
17:34:26|0.98088
17:34:27|0.98088
17:34:28|0.98088
17:34:30|0.98088
17:34:32|0.98092
17:34:33|0.98092
17:34:33|0.98092
17:34:34|0.98092
17:34:35|0.98065
17:34:36|0.98065
17:34:37|0.98065
17:34:38|0.98065
17:34:40|0.98065
17:34:40|0.98077
17:34:42|0.98077
17:34:42|0.98077
17:34:43|0.98077
17:34:45|0.98077
17:34:45|0.98077
17:34:46|0.98083
17:34:47|0.98061
17:34:48|0.98061
17:34:49|0.9811
17:34:50|0.9812
17:34:51|0.9812
17:34:53|0.98119
17:34:55|0.98119
17:34:56|0.98119
17:34:57|0.98093
17:34:58|0.98126
17:35:00|0.98126
17:35:01|0.98052
17:35:03|0.98
17:35:03|0.98
17:35:04|0.98
17:35:06|0.98
17:35:07|0.98
17:35:08|0.98
17:35:09|0.98
17:35:10|0.98007
17:35:11|0.98007
17:35:12|0.98007
17:35:13|0.98007
17:35:14|0.98007
17:35:15|0.98007
17:35:17|0.97995
17:35:18|0.97994
17:35:19|0.97994
17:35:20|0.97993
17:35:21|0.97993
17:35:22|0.97993
17:35:24|0.97993
17:35:24|0.97993
17:35:25|0.97987
17:35:26|0.97987
17:35:28|0.9796
17:35:28|0.9796
17:35:30|0.9796
17:35:31|0.9796
17:35:32|0.97932
17:35:34|0.97932
17:35:34|0.97932
17:35:36|0.97932
17:35:37|0.97932
17:35:37|0.97932
17:35:39|0.97932
17:35:39|0.97932
17:35:40|0.97934
17:35:42|0.97934
17:35:43|0.97932
17:35:44|0.97932
17:35:45|0.97932
17:35:46|0.97932
17:35:47|0.97927
17:35:48|0.97927
17:35:49|0.97927
17:35:51|0.97927
17:35:52|0.97927
17:35:54|0.97927
17:35:54|0.97927
17:35:57|0.97942
17:35:58|0.9796
17:36:00|0.9796
17:36:01|0.9796
17:36:02|0.97959
17:36:03|0.97936
17:36:04|0.97936
17:36:05|0.9796
17:36:07|0.97916
17:36:08|0.97916
17:36:09|0.97916
17:36:10|0.97916
17:36:11|0.97916
17:36:12|0.97916
17:36:13|0.97916
17:36:14|0.97916
17:36:15|0.97916
17:36:16|0.97916
17:36:17|0.97963
17:36:19|0.97963
17:36:20|0.97963
17:36:21|0.97989
17:36:22|0.97989
17:36:23|0.97989
17:36:25|0.97955
17:36:25|0.97915
17:36:27|0.97915
17:36:27|0.97915
17:36:29|0.97914
17:36:30|0.97914
17:36:30|0.97966
17:36:32|0.98098
17:36:33|0.98098
17:36:34|0.98098
17:36:34|0.98098
17:36:36|0.98098
17:36:37|0.98098
17:36:37|0.98098
17:36:38|0.98098
17:36:40|0.97987
17:36:41|0.97987
17:36:42|0.97987
17:36:43|0.98011
17:36:44|0.98011
17:36:45|0.98038
17:36:46|0.98038
17:36:47|0.98038
17:36:48|0.98038
17:36:49|0.98038
17:36:50|0.98038
17:36:51|0.98038
17:36:53|0.98038
17:36:54|0.97919
17:36:55|0.9792
17:36:56|0.9792
17:36:58|0.9792
17:36:58|0.9792
17:37:00|0.9792
17:37:02|0.9792
17:37:03|0.98046
17:37:04|0.98046
17:37:05|0.98046
17:37:07|0.98046
17:37:07|0.98046
17:37:09|0.98046
17:37:10|0.98046
17:37:11|0.98045
17:37:12|0.98045
17:37:13|0.98043
17:37:14|0.98043
17:37:15|0.98043
17:37:16|0.98043
17:37:17|0.98043
17:37:19|0.98003
17:37:20|0.98003
17:37:21|0.98003
17:37:21|0.98003
17:37:22|0.98097
17:37:23|0.98097
17:37:25|0.98097
17:37:26|0.98148
17:37:26|0.98171
17:37:27|0.9824
17:37:29|0.9824
17:37:30|0.9824
17:37:33|0.9824
17:37:33|0.9824
17:37:35|0.9824
17:37:35|0.98238
17:37:36|0.98238
17:37:37|0.98233
17:37:38|0.98233
17:37:39|0.98233
17:37:42|0.98233
17:37:43|0.98233
17:37:43|0.98233
17:37:44|0.98171
17:37:46|0.98171
17:37:47|0.98171
17:37:48|0.98171
17:37:49|0.98171
17:37:50|0.98171
17:37:51|0.98186
17:37:51|0.98186
17:37:53|0.98186
17:37:54|0.98186
17:37:56|0.98176
17:37:57|0.98176
17:37:59|0.98176
17:37:59|0.98176
17:38:01|0.98176
17:38:01|0.98176
17:38:03|0.98176
17:38:05|0.98176
17:38:05|0.98125
17:38:07|0.98125
17:38:07|0.98125
17:38:08|0.98125
17:38:10|0.98125
17:38:11|0.98125
17:38:12|0.98125
17:38:14|0.98125
17:38:15|0.98125
17:38:16|0.98125
17:38:17|0.98125
17:38:19|0.98188
17:38:19|0.98188
17:38:21|0.98192
17:38:21|0.98187
17:38:22|0.98187
17:38:24|0.98236
17:38:25|0.98239
17:38:27|0.98239
17:38:27|0.98239
17:38:28|0.98239
17:38:29|0.98239
17:38:31|0.98239
17:38:32|0.98239
17:38:33|0.98239
17:38:33|0.9828
17:38:34|0.983
17:38:36|0.98285
17:38:37|0.98285
17:38:38|0.98285
17:38:39|0.98285
17:38:40|0.98285
17:38:41|0.98285
17:38:42|0.98285
17:38:43|0.98285
17:38:44|0.98285
17:38:45|0.98285
17:38:46|0.98245
17:38:48|0.98271
17:38:49|0.98258
17:38:50|0.98258
17:38:51|0.98258
17:38:52|0.98258
17:38:53|0.98258
17:38:54|0.98258
17:38:56|0.98272
17:38:58|0.98272
17:38:58|0.98272
17:39:00|0.98248
17:39:01|0.98248
17:39:02|0.98248
17:39:04|0.98248
17:39:04|0.98248
17:39:06|0.98248
17:39:06|0.98284
17:39:07|0.98284
17:39:08|0.98284
17:39:09|0.98284
17:39:11|0.98284
17:39:12|0.98265
17:39:12|0.98265
17:39:14|0.98265
17:39:15|0.98265
17:39:16|0.98265
17:39:17|0.98249
17:39:18|0.98249
17:39:19|0.98249
17:39:20|0.98249
17:39:21|0.98249
17:39:22|0.98249
17:39:23|0.98249
17:39:24|0.98249
17:39:25|0.98249
17:39:27|0.98249
17:39:27|0.98249
17:39:29|0.98249
17:39:31|0.98249
17:39:32|0.98249
17:39:32|0.98249
17:39:34|0.98249
17:39:35|0.98249
17:39:36|0.98249
17:39:37|0.98249
17:39:38|0.98249
17:39:39|0.98249
17:39:40|0.98249
17:39:41|0.98249
17:39:42|0.98249
17:39:43|0.98249
17:39:44|0.98249
17:39:45|0.98135
17:39:46|0.98135
17:39:47|0.9816
17:39:48|0.9816
17:39:49|0.9816
17:39:50|0.9816
17:39:51|0.9816
17:39:52|0.98147
17:39:53|0.98147
17:39:54|0.98125
17:39:55|0.98125
17:39:57|0.98125
17:39:59|0.98125
17:40:00|0.98125
17:40:01|0.98096
17:40:02|0.98145
17:40:04|0.98145
17:40:05|0.98145
17:40:05|0.98145
17:40:07|0.9817
17:40:09|0.9817
17:40:09|0.98142
17:40:10|0.98142
17:40:11|0.98142
17:40:12|0.98142
17:40:14|0.98142
17:40:15|0.98142
17:40:16|0.98077
17:40:17|0.98023
17:40:17|0.98023
17:40:19|0.98023
17:40:20|0.98023
17:40:21|0.98023
17:40:22|0.98023
17:40:23|0.98023
17:40:24|0.98023
17:40:25|0.98023
17:40:26|0.98023
17:40:27|0.98023
17:40:29|0.9804
17:40:30|0.9804
17:40:31|0.9804
17:40:32|0.9804
17:40:33|0.9804
17:40:34|0.9804
17:40:36|0.9804
17:40:36|0.9804
17:40:37|0.9804
17:40:38|0.9804
17:40:39|0.9804
17:40:40|0.9804
17:40:41|0.9804
17:40:43|0.9804
17:40:43|0.98023
17:40:44|0.98023
17:40:45|0.98023
17:40:46|0.98023
17:40:47|0.98036
17:40:48|0.98036
17:40:49|0.98036
17:40:50|0.98036
17:40:51|0.98036
17:40:53|0.98036
17:40:53|0.98036
17:40:54|0.98036
17:40:55|0.98024
17:40:56|0.98024
17:40:58|0.98051
17:40:58|0.98051
17:41:00|0.98051
17:41:01|0.98071
17:41:03|0.98071
17:41:03|0.98046
17:41:05|0.98046
17:41:06|0.98046
17:41:08|0.98046
17:41:09|0.98046
17:41:10|0.98036
17:41:10|0.98058
17:41:11|0.98038
17:41:12|0.98038
17:41:14|0.98038
17:41:15|0.98038
17:41:16|0.98038
17:41:17|0.98038
17:41:19|0.98023
17:41:20|0.98041
17:41:20|0.98041
17:41:22|0.98041
17:41:22|0.97992
17:41:23|0.97992
17:41:25|0.98029
17:41:26|0.98029
17:41:26|0.98029
17:41:28|0.98029
17:41:29|0.98029
17:41:30|0.98041
17:41:31|0.98041
17:41:31|0.98041
17:41:32|0.98041
17:41:33|0.98041
17:41:35|0.98041
17:41:36|0.98041
17:41:37|0.98041
17:41:38|0.98041
17:41:39|0.97983
17:41:40|0.97983
17:41:42|0.97983
17:41:42|0.97983
17:41:43|0.97983
17:41:44|0.97983
17:41:45|0.97983
17:41:46|0.97983
17:41:48|0.97983
17:41:49|0.97983
17:41:49|0.97983
17:41:51|0.97983
17:41:51|0.97983
17:41:53|0.97983
17:41:54|0.97983
17:41:54|0.97962
17:41:55|0.97962
17:41:56|0.97978
17:41:58|0.97978
17:41:59|0.97978
17:42:00|0.97978
17:42:02|0.97978
17:42:03|0.97978
17:42:04|0.97978
17:42:05|0.97978
17:42:06|0.97978
17:42:07|0.97986
17:42:08|0.97986
17:42:09|0.98047
17:42:10|0.98047
17:42:12|0.98047
17:42:13|0.98008
17:42:14|0.98008
17:42:15|0.97944
17:42:15|0.97944
17:42:17|0.97944
17:42:18|0.97892
17:42:18|0.97892
17:42:19|0.97892
17:42:20|0.97874
17:42:22|0.9785
17:42:23|0.9785
17:42:24|0.97845
17:42:25|0.97868
17:42:26|0.97868
17:42:28|0.97868
17:42:28|0.97868
17:42:30|0.97868
17:42:31|0.97868
17:42:31|0.97868
17:42:32|0.97868
17:42:33|0.97868
17:42:34|0.97823
17:42:36|0.97823
17:42:36|0.97818
17:42:38|0.97818
17:42:39|0.97818
17:42:39|0.97815
17:42:41|0.97815
17:42:42|0.97815
17:42:42|0.97782
17:42:44|0.97782
17:42:45|0.97786
17:42:46|0.97786
17:42:46|0.97786
17:42:48|0.97786
17:42:48|0.97786
17:42:50|0.97786
17:42:51|0.97786
17:42:51|0.97786
17:42:53|0.97761
17:42:54|0.97761
17:42:55|0.97761
17:42:56|0.97761
17:42:57|0.97761
17:42:58|0.97761
17:42:59|0.97761
17:43:01|0.97761
17:43:02|0.97761
17:43:03|0.97761
17:43:05|0.97761
17:43:05|0.97761
17:43:06|0.97761
17:43:07|0.97798
17:43:09|0.97798
17:43:09|0.97798
17:43:11|0.97798
17:43:12|0.97784
17:43:13|0.97784
17:43:14|0.97784
17:43:15|0.97784
17:43:17|0.97784
17:43:18|0.97832
17:43:18|0.97832
17:43:19|0.97832
17:43:21|0.97832
17:43:22|0.97832
17:43:22|0.97832
17:43:23|0.97832
17:43:25|0.97792
17:43:26|0.97792
17:43:27|0.97792
17:43:28|0.97792
17:43:29|0.97792
17:43:30|0.97792
17:43:31|0.97746
17:43:32|0.97746
17:43:34|0.97777
17:43:34|0.97777
17:43:35|0.97777
17:43:37|0.97738
17:43:38|0.97787
17:43:39|0.97787
17:43:40|0.97787
17:43:41|0.97787
17:43:43|0.97787
17:43:43|0.97795
17:43:45|0.97795
17:43:46|0.97795
17:43:47|0.97795
17:43:48|0.97795
17:43:49|0.97795
17:43:50|0.97795
17:43:51|0.97795
17:43:52|0.97795
17:43:53|0.97795
17:43:54|0.97795
17:43:55|0.97795
17:43:56|0.97795
17:43:57|0.97795
17:43:58|0.9764
17:43:59|0.97667
17:44:00|0.97667
17:44:02|0.97667
17:44:03|0.97667
17:44:04|0.97667
17:44:05|0.97667
17:44:05|0.97667
17:44:07|0.97667
17:44:08|0.97704
17:44:09|0.97704
17:44:10|0.97725
17:44:12|0.97725
17:44:13|0.97725
17:44:13|0.97725
17:44:15|0.97725
17:44:16|0.97725
17:44:16|0.97725
17:44:18|0.97725
17:44:19|0.97725
17:44:20|0.97711
17:44:21|0.97711
17:44:22|0.97711
17:44:24|0.97711
17:44:25|0.97711
17:44:26|0.97711
17:44:26|0.97711
17:44:27|0.97711
17:44:29|0.97711
17:44:30|0.97711
17:44:31|0.97711
17:44:32|0.97711
17:44:32|0.97711
17:44:33|0.97711
17:44:34|0.97711
17:44:36|0.9771
17:44:37|0.9771
17:44:38|0.9771
17:44:39|0.97694
17:44:40|0.97694
17:44:41|0.97694
17:44:42|0.97694
17:44:44|0.97694
17:44:44|0.97663
17:44:45|0.97663
17:44:46|0.97663
17:44:48|0.97665
17:44:49|0.97665
17:44:50|0.97687
17:44:50|0.97651
17:44:51|0.97651
17:44:52|0.97651
17:44:54|0.97651
17:44:54|0.97651
17:44:55|0.97651
17:44:57|0.97651
17:44:57|0.97651
17:44:58|0.97651
17:45:00|0.97651
17:45:01|0.97694
17:45:03|0.97753
17:45:03|0.97724
17:45:06|0.97724
17:45:07|0.97724
17:45:08|0.97724
17:45:09|0.97724
17:45:10|0.97713
17:45:11|0.97713
17:45:12|0.97713
17:45:14|0.97676
17:45:15|0.97658
17:45:15|0.97624
17:45:17|0.97624
17:45:17|0.97624
17:45:19|0.97624
17:45:19|0.97624
17:45:21|0.97624
17:45:21|0.97624
17:45:23|0.97624
17:45:23|0.97608
17:45:25|0.97608
17:45:26|0.97608
17:45:27|0.97608
17:45:28|0.97665
17:45:30|0.97665
17:45:30|0.97665
17:45:31|0.97665
17:45:32|0.97675
17:45:34|0.97675
17:45:34|0.97675
17:45:35|0.97675
17:45:37|0.97648
17:45:37|0.97648
17:45:38|0.97648
17:45:40|0.97648
17:45:40|0.97648
17:45:41|0.97648
17:45:42|0.97648
17:45:43|0.97648
17:45:44|0.97648
17:45:45|0.97648
17:45:47|0.97657
17:45:48|0.97685
17:45:48|0.97685
17:45:49|0.97685
17:45:50|0.97682
17:45:51|0.97682
17:45:53|0.97682
17:45:53|0.97682
17:45:55|0.97682
17:45:56|0.97682
17:45:56|0.97682
17:45:58|0.97682
17:45:58|0.97682
17:46:00|0.97682
17:46:01|0.97651
17:46:02|0.97651
17:46:04|0.97651
17:46:05|0.97647
17:46:06|0.97647
17:46:07|0.97632
17:46:09|0.97619
17:46:09|0.97618
17:46:10|0.976
17:46:12|0.976
17:46:13|0.97641
17:46:14|0.97641
17:46:15|0.97641
17:46:16|0.97641
17:46:16|0.97641
17:46:18|0.97641
17:46:19|0.97641
17:46:20|0.97641
17:46:21|0.97641
17:46:22|0.97629
17:46:23|0.976
17:46:24|0.976
17:46:25|0.976
17:46:26|0.976
17:46:27|0.976
17:46:28|0.976
17:46:30|0.976
17:46:30|0.976
17:46:32|0.976
17:46:33|0.976
17:46:34|0.976
17:46:35|0.976
17:46:36|0.976
17:46:37|0.976
17:46:38|0.976
17:46:39|0.976
17:46:41|0.976
17:46:42|0.976
17:46:43|0.976
17:46:44|0.976
17:46:45|0.976
17:46:46|0.976
17:46:47|0.97562
17:46:47|0.97562
17:46:49|0.97562
17:46:50|0.97562
17:46:51|0.97562
17:46:52|0.97558
17:46:53|0.97558
17:46:54|0.97558
17:46:55|0.97558
17:46:56|0.97558
17:46:57|0.97558
17:46:58|0.97548
17:46:59|0.97542
17:47:00|0.97542
17:47:01|0.97542
17:47:02|0.97542
17:47:03|0.97542
17:47:04|0.97542
17:47:05|0.97542
17:47:07|0.97601
17:47:08|0.97601
17:47:10|0.97601
17:47:10|0.97601
17:47:11|0.97601
17:47:13|0.97601
17:47:13|0.97615
17:47:15|0.97615
17:47:16|0.97615
17:47:17|0.97615
17:47:18|0.97628
17:47:19|0.97628
17:47:20|0.97622
17:47:21|0.97622
17:47:22|0.97622
17:47:23|0.97622
17:47:25|0.97622
17:47:25|0.97585
17:47:26|0.97585
17:47:27|0.97585
17:47:29|0.97585
17:47:30|0.97698
17:47:31|0.97698
17:47:31|0.97694
17:47:33|0.97694
17:47:33|0.97694
17:47:34|0.97694
17:47:35|0.97694
17:47:37|0.97726
17:47:38|0.97726
17:47:39|0.97691
17:47:40|0.97691
17:47:41|0.97691
17:47:42|0.97691
17:47:43|0.97691
17:47:44|0.97691
17:47:46|0.97691
17:47:46|0.97691
17:47:48|0.97691
17:47:48|0.97675
17:47:49|0.97643
17:47:50|0.97643
17:47:52|0.97643
17:47:52|0.97679
17:47:54|0.97641
17:47:54|0.97641
17:47:56|0.97641
17:47:57|0.97641
17:47:58|0.97641
17:47:59|0.97641
17:48:00|0.97602
17:48:02|0.97576
17:48:02|0.97576
17:48:03|0.9759
17:48:05|0.9759
17:48:06|0.9759
17:48:08|0.97608
17:48:09|0.97608
17:48:11|0.97608
17:48:12|0.97608
17:48:13|0.97586
17:48:15|0.97652
17:48:16|0.97652
17:48:17|0.97652
17:48:18|0.9765
17:48:19|0.9765
17:48:19|0.9765
17:48:21|0.9765
17:48:22|0.9765
17:48:23|0.9765
17:48:24|0.9765
17:48:25|0.9765
17:48:26|0.9765
17:48:27|0.9765
17:48:28|0.97673
17:48:29|0.97673
17:48:30|0.97673
17:48:32|0.97673
17:48:33|0.97649
17:48:34|0.97649
17:48:35|0.97669
17:48:36|0.97669
17:48:38|0.97669
17:48:39|0.97669
17:48:40|0.97669
17:48:40|0.97669
17:48:42|0.97669
17:48:43|0.97669
17:48:43|0.97669
17:48:45|0.97669
17:48:46|0.97669
17:48:47|0.97669
17:48:48|0.97669
17:48:49|0.97669
17:48:50|0.97671
17:48:51|0.97671
17:48:52|0.97683
17:48:53|0.97669
17:48:54|0.97669
17:48:55|0.97669
17:48:56|0.97669
17:48:57|0.97669
17:48:58|0.97669
17:48:59|0.97669
17:49:00|0.97669
17:49:01|0.97674
17:49:02|0.97635
17:49:03|0.97635
17:49:04|0.97635
17:49:06|0.97635
17:49:07|0.97635
17:49:08|0.97635
17:49:09|0.97635
17:49:11|0.97635
17:49:12|0.97635
17:49:13|0.97635
17:49:14|0.97635
17:49:15|0.97635
17:49:17|0.97635
17:49:18|0.97635
17:49:18|0.97583
17:49:20|0.97575
17:49:21|0.97575
17:49:22|0.97523
17:49:24|0.97523
17:49:24|0.97523
17:49:25|0.97523
17:49:26|0.97523
17:49:27|0.97523
17:49:29|0.97523
17:49:29|0.97523
17:49:30|0.97523
17:49:31|0.97523
17:49:33|0.97523
17:49:33|0.97523
17:49:35|0.97523
17:49:35|0.97564
17:49:37|0.97564
17:49:37|0.97564
17:49:38|0.97564
17:49:39|0.97564
17:49:41|0.97564
17:49:42|0.97564
17:49:43|0.9756
17:49:44|0.9756
17:49:45|0.97537
17:49:46|0.97537
17:49:47|0.97537
17:49:49|0.97537
17:49:49|0.97537
17:49:50|0.97498
17:49:52|0.97498
17:49:53|0.97498
17:49:54|0.97498
17:49:55|0.97475
17:49:56|0.97475
17:49:57|0.97475
17:49:58|0.97475
17:49:59|0.97475
17:50:00|0.97415
17:50:01|0.97426
17:50:02|0.97426
17:50:03|0.97426
17:50:04|0.97455
17:50:05|0.97455
17:50:06|0.97455
17:50:08|0.97516
17:50:09|0.97516
17:50:11|0.97516
17:50:11|0.97516
17:50:13|0.97516
17:50:14|0.97516
17:50:15|0.97432
17:50:16|0.97466
17:50:16|0.97466
17:50:19|0.97466
17:50:19|0.97372
17:50:20|0.97383
17:50:21|0.97383
17:50:22|0.97383
17:50:24|0.97383
17:50:24|0.97383
17:50:26|0.97383
17:50:27|0.97383
17:50:27|0.97383
17:50:29|0.97383
17:50:30|0.97383
17:50:31|0.97352
17:50:32|0.97372
17:50:33|0.97372
17:50:34|0.97372
17:50:35|0.97372
17:50:37|0.97372
17:50:37|0.97372
17:50:39|0.97372
17:50:40|0.97372
17:50:41|0.97372
17:50:43|0.97372
17:50:44|0.97385
17:50:44|0.97373
17:50:46|0.97373
17:50:46|0.97357
17:50:47|0.97357
17:50:49|0.97357
17:50:49|0.97357
17:50:51|0.97357
17:50:51|0.97357
17:50:52|0.97357
17:50:53|0.97342
17:50:55|0.97342
17:50:55|0.97301
17:50:56|0.973
17:50:57|0.973
17:50:58|0.973
17:50:59|0.973
17:51:01|0.973
17:51:01|0.973
17:51:02|0.973
17:51:04|0.973
17:51:05|0.9724
17:51:05|0.97298
17:51:06|0.97298
17:51:09|0.97298
17:51:09|0.97346
17:51:11|0.97379
17:51:12|0.97379
17:51:12|0.974
17:51:14|0.974
17:51:14|0.974
17:51:16|0.974
17:51:17|0.97483
17:51:18|0.97483
17:51:19|0.97483
17:51:20|0.97483
17:51:21|0.97544
17:51:23|0.97582
17:51:24|0.97551
17:51:25|0.97612
17:51:26|0.97581
17:51:27|0.97586
17:51:28|0.97468
17:51:29|0.97468
17:51:31|0.97444
17:51:32|0.97444
17:51:32|0.97444
17:51:34|0.97444
17:51:34|0.97444
17:51:35|0.97444
17:51:36|0.97444
17:51:38|0.97444
17:51:39|0.97444
17:51:40|0.97427
17:51:40|0.97427
17:51:41|0.97427
17:51:43|0.97427
17:51:43|0.97429
17:51:44|0.97375
17:51:45|0.97375
17:51:46|0.97375
17:51:48|0.97375
17:51:49|0.97375
17:51:50|0.97375
17:51:51|0.97375
17:51:52|0.97375
17:51:53|0.97375
17:51:54|0.97375
17:51:55|0.97375
17:51:56|0.97375
17:51:57|0.97375
17:51:58|0.97375
17:51:59|0.97375
17:52:00|0.97375
17:52:01|0.97421
17:52:02|0.97421
17:52:03|0.97421
17:52:04|0.97421
17:52:05|0.97421
17:52:06|0.97421
17:52:07|0.97421
17:52:08|0.97421
17:52:10|0.97421
17:52:11|0.97401
17:52:12|0.97401
17:52:13|0.97333
17:52:14|0.97361
17:52:15|0.97361
17:52:17|0.97337
17:52:19|0.97337
17:52:19|0.97384
17:52:21|0.97384
17:52:22|0.97384
17:52:23|0.97371
17:52:24|0.97371
17:52:25|0.974
17:52:26|0.974
17:52:27|0.974
17:52:28|0.97373
17:52:30|0.97373
17:52:30|0.97373
17:52:32|0.97373
17:52:33|0.97373
17:52:33|0.97373
17:52:35|0.97376
17:52:36|0.9738
17:52:37|0.9738
17:52:38|0.97393
17:52:39|0.97393
17:52:40|0.97393
17:52:41|0.97393
17:52:42|0.97393
17:52:43|0.97393
17:52:44|0.97393
17:52:45|0.97393
17:52:46|0.97393
17:52:47|0.97393
17:52:48|0.97393
17:52:49|0.97393
17:52:51|0.97393
17:52:51|0.97393
17:52:52|0.97393
17:52:53|0.974
17:52:54|0.974
17:52:56|0.974
17:52:57|0.97373
17:52:58|0.97373
17:52:59|0.97373
17:52:59|0.97373
17:53:02|0.97373
17:53:03|0.97373
17:53:04|0.97373
17:53:05|0.97373
17:53:06|0.97373
17:53:07|0.97373
17:53:08|0.97373
17:53:09|0.97373
17:53:11|0.97373
17:53:12|0.97373
17:53:12|0.97345
17:53:13|0.97345
17:53:14|0.97345
17:53:16|0.97345
17:53:17|0.97345
17:53:17|0.97345
17:53:19|0.97345
17:53:21|0.97345
17:53:22|0.97383
17:53:22|0.97383
17:53:23|0.97383
17:53:25|0.97383
17:53:26|0.97353
17:53:27|0.97353
17:53:28|0.97353
17:53:28|0.97353
17:53:30|0.97353
17:53:30|0.97353
17:53:32|0.97353
17:53:33|0.97353
17:53:34|0.97353
17:53:35|0.97353
17:53:36|0.97353
17:53:38|0.97353
17:53:38|0.97353
17:53:40|0.97393
17:53:40|0.97402
17:53:41|0.97402
17:53:42|0.97402
17:53:44|0.97402
17:53:45|0.97402
17:53:46|0.97402
17:53:46|0.97363
17:53:48|0.97353
17:53:49|0.97327
17:53:49|0.97327
17:53:50|0.97327
17:53:52|0.97444
17:53:53|0.97444
17:53:54|0.97444
17:53:55|0.97382
17:53:56|0.97382
17:53:56|0.97382
17:53:57|0.97382
17:53:58|0.97404
17:54:00|0.97404
17:54:01|0.97404
17:54:02|0.97404
17:54:03|0.97434
17:54:04|0.97434
17:54:06|0.97434
17:54:06|0.97434
17:54:07|0.97434
17:54:08|0.97434
17:54:10|0.97434
17:54:11|0.97434
17:54:12|0.97383
17:54:13|0.97384
17:54:14|0.97384
17:54:15|0.97384
17:54:17|0.97384
17:54:18|0.97384
17:54:18|0.97384
17:54:20|0.97402
17:54:21|0.97362
17:54:22|0.97362
17:54:23|0.97362
17:54:24|0.97362
17:54:25|0.97362
17:54:26|0.97362
17:54:28|0.97362
17:54:28|0.97362
17:54:30|0.97362
17:54:31|0.97362
17:54:32|0.97344
17:54:33|0.97344
17:54:34|0.97344
17:54:35|0.97344
17:54:36|0.97344
17:54:38|0.97344
17:54:39|0.97344
17:54:39|0.97344
17:54:41|0.97344
17:54:41|0.97344
17:54:42|0.97344
17:54:44|0.97344
17:54:45|0.97344
17:54:46|0.97344
17:54:47|0.97344
17:54:48|0.97344
17:54:49|0.97344
17:54:50|0.97344
17:54:51|0.973
17:54:52|0.973
17:54:53|0.97251
17:54:54|0.97247
17:54:55|0.97247
17:54:56|0.97247
17:54:57|0.97247
17:54:58|0.97247
17:54:59|0.97247
17:55:00|0.97247
17:55:01|0.97247
17:55:03|0.97247
17:55:03|0.97247
17:55:04|0.97267
17:55:05|0.97302
17:55:06|0.97302
17:55:07|0.97306
17:55:09|0.97306
17:55:09|0.97306
17:55:10|0.97306
17:55:12|0.97306
17:55:14|0.97306
17:55:14|0.97306
17:55:16|0.97306
17:55:18|0.97331
17:55:19|0.97331
17:55:20|0.97331
17:55:22|0.97292
17:55:22|0.97292
17:55:24|0.97292
17:55:24|0.97292
17:55:25|0.97292
17:55:26|0.97292
17:55:27|0.97292
17:55:28|0.97292
17:55:30|0.97292
17:55:30|0.97292
17:55:31|0.97292
17:55:32|0.97292
17:55:33|0.97292
17:55:34|0.97292
17:55:36|0.97292
17:55:36|0.97292
17:55:38|0.97292
17:55:39|0.97292
17:55:39|0.97352
17:55:41|0.97338
17:55:42|0.973
17:55:43|0.97306
17:55:44|0.97313
17:55:45|0.97313
17:55:46|0.97313
17:55:46|0.97313
17:55:48|0.97312
17:55:49|0.97305
17:55:50|0.97305
17:55:51|0.97305
17:55:52|0.97305
17:55:53|0.97305
17:55:54|0.97305
17:55:55|0.97305
17:55:56|0.97305
17:55:57|0.97305
17:55:58|0.97305
17:56:00|0.97305
17:56:00|0.97305
17:56:01|0.97305
17:56:02|0.97305
17:56:04|0.97305
17:56:04|0.97303
17:56:05|0.97303
17:56:06|0.97303
17:56:07|0.97303
17:56:09|0.97303
17:56:10|0.97303
17:56:11|0.97303
17:56:11|0.97303
17:56:13|0.97303
17:56:14|0.97303
17:56:15|0.97265
17:56:16|0.97239
17:56:17|0.9726
17:56:19|0.9726
17:56:19|0.9726
17:56:22|0.9726
17:56:22|0.9726
17:56:23|0.9726
17:56:25|0.9726
17:56:26|0.9726
17:56:27|0.9726
17:56:27|0.9726
17:56:29|0.9726
17:56:30|0.9726
17:56:31|0.9726
17:56:32|0.9726
17:56:33|0.9726
17:56:34|0.9726
17:56:35|0.9726
17:56:36|0.9726
17:56:38|0.9726
17:56:38|0.9726
17:56:39|0.9726
17:56:41|0.97295
17:56:42|0.97295
17:56:43|0.97295
17:56:44|0.97295
17:56:45|0.97295
17:56:46|0.97295
17:56:48|0.97295
17:56:48|0.97295
17:56:49|0.97295
17:56:50|0.97295
17:56:51|0.97295
17:56:52|0.97295
17:56:54|0.97295
17:56:54|0.97295
17:56:55|0.97295
17:56:56|0.97295
17:56:58|0.97295
17:56:58|0.97295
17:57:00|0.97295
17:57:01|0.97295
17:57:02|0.97295
17:57:03|0.9726
17:57:04|0.9726
17:57:05|0.9726
17:57:06|0.9726
17:57:07|0.9726
17:57:08|0.9726
17:57:09|0.9726
17:57:10|0.9726
17:57:11|0.9726
17:57:12|0.9726
17:57:13|0.9726
17:57:15|0.972
17:57:17|0.972
17:57:18|0.972
17:57:19|0.972
17:57:20|0.972
17:57:21|0.972
17:57:23|0.972
17:57:23|0.972
17:57:24|0.972
17:57:25|0.972
17:57:26|0.97273
17:57:28|0.9724
17:57:28|0.9724
17:57:30|0.97226
17:57:31|0.97225
17:57:32|0.97225
17:57:33|0.97225
17:57:35|0.97225
17:57:35|0.97225
17:57:36|0.97225
17:57:37|0.97225
17:57:38|0.97225
17:57:40|0.97225
17:57:41|0.97225
17:57:41|0.97225
17:57:42|0.97225
17:57:44|0.97225
17:57:45|0.97225
17:57:47|0.97225
17:57:48|0.97225
17:57:49|0.97223
17:57:50|0.97225
17:57:51|0.97225
17:57:52|0.97225
17:57:53|0.97225
17:57:54|0.97232
17:57:56|0.97232
17:57:57|0.97232
17:57:57|0.97232
17:57:58|0.97232
17:58:00|0.97232
17:58:01|0.97232
17:58:03|0.97232
17:58:03|0.97232
17:58:04|0.97232
17:58:06|0.97222
17:58:06|0.97253
17:58:07|0.972
17:58:09|0.972
17:58:09|0.972
17:58:10|0.972
17:58:12|0.972
17:58:12|0.972
17:58:13|0.972
17:58:14|0.972
17:58:16|0.972
17:58:17|0.972
17:58:19|0.97189
17:58:20|0.97189
17:58:22|0.97189
17:58:23|0.97189
17:58:24|0.97189
17:58:26|0.97189
17:58:27|0.97189
17:58:28|0.97189
17:58:29|0.97189
17:58:30|0.97189
17:58:30|0.97189
17:58:32|0.97251
17:58:33|0.97251
17:58:34|0.97251
17:58:35|0.97251
17:58:36|0.97251
17:58:37|0.97251
17:58:38|0.97251
17:58:39|0.97251
17:58:40|0.97251
17:58:41|0.97251
17:58:42|0.97251
17:58:43|0.97251
17:58:44|0.97251
17:58:46|0.97251
17:58:47|0.97251
17:58:47|0.97252
17:58:49|0.97253
17:58:50|0.9725
17:58:50|0.9725
17:58:51|0.97265
17:58:53|0.97252
17:58:54|0.97252
17:58:54|0.97278
17:58:56|0.97278
17:58:57|0.97259
17:58:58|0.97259
17:58:58|0.97251
17:59:00|0.97251
17:59:01|0.97238
17:59:02|0.97238
17:59:03|0.97238
17:59:04|0.97244
17:59:05|0.97244
17:59:07|0.97244
17:59:07|0.97244
17:59:08|0.97244
17:59:09|0.97244
17:59:10|0.97244
17:59:11|0.97244
17:59:12|0.97244
17:59:13|0.97244
17:59:15|0.97244
17:59:17|0.97244
17:59:19|0.97266
17:59:19|0.973
17:59:20|0.97339
17:59:22|0.97339
17:59:23|0.97339
17:59:24|0.97339
17:59:25|0.97339
17:59:26|0.97382
17:59:27|0.97382
17:59:29|0.97382
17:59:30|0.97382
17:59:31|0.97382
17:59:33|0.97382
17:59:33|0.97382
17:59:34|0.97382
17:59:36|0.97382
17:59:36|0.97382
17:59:37|0.97382
17:59:39|0.97346
17:59:39|0.97346
17:59:40|0.97346
17:59:42|0.97346
17:59:43|0.97346
17:59:44|0.97346
17:59:45|0.97346
17:59:46|0.97346
17:59:47|0.97346
17:59:48|0.9733
17:59:49|0.9733
17:59:50|0.9733
17:59:52|0.9733
17:59:52|0.9733
17:59:53|0.9733
17:59:54|0.97293
17:59:56|0.97293
17:59:57|0.97293
17:59:58|0.97293
17:59:59|0.97278
18:00:00|0.97278
18:00:02|0.97278
18:00:04|0.9725
18:00:04|0.9725
18:00:06|0.9725
18:00:06|0.97217
18:00:08|0.97217
18:00:09|0.97217
18:00:10|0.97217
18:00:11|0.97234
18:00:12|0.97234
18:00:13|0.97185
18:00:14|0.97203
18:00:15|0.97167
18:00:16|0.9714
18:00:17|0.97115
18:00:19|0.97119
18:00:20|0.97148
18:00:21|0.97148
18:00:22|0.97148
18:00:23|0.97106
18:00:24|0.97106
18:00:26|0.97106
18:00:26|0.97106
18:00:28|0.97106
18:00:29|0.97106
18:00:29|0.97106
18:00:31|0.97106
18:00:32|0.97172
18:00:33|0.97172
18:00:34|0.97172
18:00:35|0.97172
18:00:36|0.97139
18:00:37|0.97139
18:00:38|0.9713
18:00:39|0.97105
18:00:41|0.97105
18:00:42|0.97105
18:00:43|0.97105
18:00:44|0.97103
18:00:44|0.97103
18:00:45|0.97103
18:00:46|0.9713
18:00:48|0.9713
18:00:48|0.9713
18:00:50|0.9713
18:00:51|0.9713
18:00:52|0.9713
18:00:54|0.97233
18:00:54|0.97141
18:00:55|0.97164
18:00:56|0.97164
18:00:58|0.97164
18:00:58|0.97164
18:01:00|0.97164
18:01:01|0.97145
18:01:01|0.97072
18:01:03|0.9705
18:01:03|0.97033
18:01:05|0.97046
18:01:06|0.97038
18:01:07|0.97143
18:01:09|0.97181
18:01:09|0.97231
18:01:11|0.97231
18:01:11|0.97135
18:01:12|0.97215
18:01:13|0.97272
18:01:14|0.97301
18:01:16|0.97301
18:01:18|0.97341
18:01:20|0.97341
18:01:22|0.97341
18:01:22|0.97341
18:01:23|0.97341
18:01:25|0.97341
18:01:26|0.9727
18:01:28|0.9721
18:01:28|0.9721
18:01:29|0.9721
18:01:31|0.9721
18:01:32|0.9721
18:01:33|0.9712
18:01:35|0.9712
18:01:36|0.97146
18:01:37|0.97146
18:01:38|0.97146
18:01:38|0.97174
18:01:40|0.97089
18:01:41|0.97099
18:01:41|0.97099
18:01:43|0.97081
18:01:44|0.97081
18:01:45|0.97106
18:01:46|0.97111
18:01:47|0.97111
18:01:48|0.97111
18:01:49|0.97111
18:01:50|0.97111
18:01:51|0.97066
18:01:52|0.97066
18:01:53|0.97066
18:01:55|0.97001
18:01:55|0.97001
18:01:56|0.97
18:01:57|0.97
18:01:58|0.97
18:01:59|0.97
18:02:00|0.97
18:02:01|0.96985
18:02:02|0.96986
18:02:04|0.96986
18:02:05|0.96986
18:02:05|0.96984
18:02:06|0.96939
18:02:07|0.97009
18:02:08|0.97009
18:02:10|0.97009
18:02:10|0.97009
18:02:12|0.97009
18:02:13|0.97009
18:02:13|0.97009
18:02:15|0.97009
18:02:16|0.97014
18:02:17|0.97014
18:02:19|0.96998
18:02:20|0.96961
18:02:22|0.96937
18:02:23|0.96937
18:02:24|0.96937
18:02:26|0.96937
18:02:26|0.96922
18:02:27|0.96922
18:02:29|0.96921
18:02:30|0.96917
18:02:31|0.96906
18:02:32|0.96919
18:02:33|0.96892
18:02:35|0.96882
18:02:35|0.96893
18:02:37|0.96893
18:02:37|0.96853
18:02:38|0.96862
18:02:40|0.96862
18:02:40|0.96867
18:02:41|0.96867
18:02:42|0.96867
18:02:43|0.96867
18:02:44|0.96839
18:02:46|0.96906
18:02:46|0.96906
18:02:48|0.96906
18:02:49|0.96877
18:02:50|0.96877
18:02:50|0.96877
18:02:52|0.96877
18:02:53|0.96877
18:02:54|0.96877
18:02:55|0.96877
18:02:56|0.96877
18:02:57|0.96877
18:02:58|0.96877
18:02:59|0.96877
18:03:00|0.96877
18:03:01|0.9687
18:03:02|0.9687
18:03:03|0.9687
18:03:04|0.9687
18:03:05|0.9687
18:03:06|0.9687
18:03:07|0.9687
18:03:08|0.96863
18:03:09|0.96856
18:03:11|0.96856
18:03:11|0.96856
18:03:12|0.96856
18:03:14|0.96838
18:03:15|0.96834
18:03:15|0.96834
18:03:17|0.96834
18:03:18|0.96834
18:03:20|0.96752
18:03:20|0.96725
18:03:22|0.96755
18:03:23|0.96774
18:03:23|0.96774
18:03:25|0.96774
18:03:25|0.96774
18:03:26|0.96774
18:03:28|0.96774
18:03:29|0.96782
18:03:31|0.96782
18:03:32|0.96782
18:03:33|0.9682
18:03:34|0.96767
18:03:35|0.96767
18:03:36|0.96767
18:03:38|0.96767
18:03:38|0.96767
18:03:40|0.96792
18:03:41|0.96792
18:03:41|0.96792
18:03:42|0.96792
18:03:43|0.96792
18:03:45|0.96774
18:03:45|0.96774
18:03:46|0.96774
18:03:47|0.96774
18:03:49|0.96774
18:03:49|0.96774
18:03:51|0.96774
18:03:52|0.96774
18:03:53|0.96774
18:03:54|0.96685
18:03:55|0.96682
18:03:56|0.96696
18:03:58|0.96696
18:03:59|0.96677
18:03:59|0.96677
18:04:00|0.96665
18:04:01|0.96661
18:04:02|0.96658
18:04:03|0.96676
18:04:05|0.96606
18:04:06|0.96636
18:04:07|0.9664
18:04:08|0.9664
18:04:09|0.96658
18:04:10|0.96626
18:04:11|0.96602
18:04:12|0.96602
18:04:13|0.96606
18:04:15|0.96605
18:04:17|0.96612
18:04:17|0.9656
18:04:19|0.96593
18:04:20|0.96593
18:04:22|0.96561
18:04:23|0.96547
18:04:25|0.965
18:04:27|0.96525
18:04:28|0.96525
18:04:30|0.96568
18:04:30|0.96568
18:04:33|0.96568
18:04:34|0.96568
18:04:35|0.96515
18:04:36|0.96484
18:04:37|0.96484
18:04:39|0.96487
18:04:40|0.96487
18:04:40|0.96487
18:04:42|0.96504
18:04:43|0.96504
18:04:44|0.96517
18:04:46|0.96517
18:04:46|0.96517
18:04:47|0.96575
18:04:48|0.96606
18:04:49|0.96606
18:04:50|0.96606
18:04:52|0.96553
18:04:53|0.96529
18:04:54|0.96529
18:04:55|0.96529
18:04:56|0.96529
18:04:57|0.9647
18:04:58|0.96447
18:04:59|0.96447
18:05:00|0.96447
18:05:01|0.96447
18:05:02|0.96447
18:05:03|0.96447
18:05:04|0.96447
18:05:05|0.96509
18:05:07|0.96509
18:05:07|0.96509
18:05:08|0.96568
18:05:09|0.96568
18:05:11|0.96568
18:05:11|0.96568
18:05:12|0.96568
18:05:14|0.96568
18:05:14|0.96568
18:05:15|0.9653
18:05:17|0.9653
18:05:18|0.96601
18:05:18|0.96601
18:05:20|0.9657
18:05:21|0.9657
18:05:22|0.9657
18:05:23|0.9657
18:05:24|0.96577
18:05:25|0.96577
18:05:26|0.96577
18:05:28|0.96594
18:05:29|0.96594
18:05:29|0.96596
18:05:30|0.96612
18:05:32|0.96564
18:05:33|0.96564
18:05:34|0.96519
18:05:35|0.96519
18:05:35|0.96519
18:05:37|0.96515
18:05:38|0.96571
18:05:39|0.9659
18:05:40|0.9659
18:05:41|0.9659
18:05:42|0.9659
18:05:43|0.9659
18:05:44|0.9659
18:05:45|0.9659
18:05:46|0.9659
18:05:47|0.9659
18:05:49|0.9659
18:05:50|0.96598
18:05:51|0.96598
18:05:52|0.96598
18:05:54|0.96598
18:05:55|0.96598
18:05:56|0.96598
18:05:58|0.96598
18:05:58|0.96598
18:06:00|0.96533
18:06:02|0.96533
18:06:03|0.96533
18:06:04|0.96496
18:06:05|0.96496
18:06:06|0.96496
18:06:07|0.96496
18:06:07|0.96496
18:06:08|0.96496
18:06:09|0.96496
18:06:11|0.96496
18:06:12|0.96496
18:06:12|0.96496
18:06:14|0.96496
18:06:15|0.96446
18:06:16|0.96446
18:06:17|0.96447
18:06:18|0.96447
18:06:19|0.96461
18:06:20|0.96461
18:06:21|0.96461
18:06:22|0.96461
18:06:24|0.96461
18:06:26|0.96461
18:06:26|0.96461
18:06:27|0.9638
18:06:28|0.9637
18:06:30|0.9637
18:06:30|0.96322
18:06:32|0.96351
18:06:33|0.96351
18:06:34|0.96356
18:06:35|0.96367
18:06:36|0.96367
18:06:37|0.96346
18:06:38|0.96344
18:06:39|0.9625
18:06:40|0.96286
18:06:41|0.96286
18:06:43|0.96237
18:06:44|0.96304
18:06:44|0.96304
18:06:46|0.96233
18:06:46|0.96253
18:06:47|0.96253
18:06:48|0.96253
18:06:50|0.96253
18:06:51|0.96253
18:06:52|0.9624
18:06:54|0.9624
18:06:55|0.9624
18:06:56|0.9624
18:06:57|0.9624
18:06:59|0.9624
18:06:59|0.96295
18:07:01|0.96295
18:07:02|0.96312
18:07:03|0.96298
18:07:03|0.96298
18:07:06|0.96304
18:07:06|0.96324
18:07:07|0.963
18:07:09|0.963
18:07:09|0.96214
18:07:10|0.96208
18:07:11|0.96198
18:07:12|0.96212
18:07:14|0.96247
18:07:15|0.96247
18:07:16|0.96247
18:07:17|0.96247
18:07:18|0.96247
18:07:19|0.96247
18:07:19|0.96175
18:07:20|0.96209
18:07:22|0.96177
18:07:24|0.96177
18:07:24|0.96177
18:07:26|0.9621
18:07:27|0.96215
18:07:29|0.96215
18:07:30|0.96215
18:07:31|0.96215
18:07:32|0.96161
18:07:33|0.96161
18:07:34|0.96161
18:07:34|0.96161
18:07:36|0.96207
18:07:37|0.96207
18:07:38|0.96207
18:07:39|0.96207
18:07:39|0.96207
18:07:41|0.96207
18:07:42|0.96147
18:07:43|0.96147
18:07:44|0.96139
18:07:45|0.96139
18:07:45|0.96115
18:07:47|0.96156
18:07:48|0.96156
18:07:50|0.96156
18:07:52|0.96156
18:07:52|0.96146
18:07:53|0.96146
18:07:54|0.96146
18:07:55|0.96146
18:07:57|0.96146
18:07:58|0.96146
18:07:59|0.96146
18:08:00|0.96146
18:08:01|0.96212
18:08:02|0.96212
18:08:03|0.96212
18:08:04|0.9613
18:08:05|0.96146
18:08:06|0.96146
18:08:07|0.96146
18:08:08|0.96213
18:08:09|0.96232
18:08:10|0.96229
18:08:11|0.96272
18:08:13|0.96307
18:08:13|0.96307
18:08:15|0.96365
18:08:15|0.96374
18:08:16|0.96374
18:08:17|0.96374
18:08:19|0.96443
18:08:21|0.96464
18:08:22|0.96479
18:08:23|0.96479
18:08:25|0.96504
18:08:27|0.96561
18:08:27|0.96561
18:08:29|0.96533
18:08:31|0.96542
18:08:32|0.96565
18:08:32|0.96533
18:08:34|0.96533
18:08:34|0.96533
18:08:36|0.96529
18:08:37|0.96529
18:08:37|0.96529
18:08:38|0.96533
18:08:40|0.96531
18:08:41|0.96531
18:08:42|0.96531
18:08:43|0.96531
18:08:44|0.96531
18:08:45|0.96531
18:08:46|0.96531
18:08:47|0.9648
18:08:48|0.9648
18:08:49|0.96504
18:08:51|0.96504
18:08:51|0.96504
18:08:52|0.96504
18:08:53|0.96504
18:08:54|0.9644
18:08:55|0.9644
18:08:56|0.9644
18:08:57|0.9644
18:08:58|0.9644
18:09:00|0.96429
18:09:01|0.96449
18:09:01|0.96449
18:09:02|0.96449
18:09:03|0.96449
18:09:05|0.96449
18:09:05|0.96431
18:09:07|0.96431
18:09:07|0.96431
18:09:09|0.96431
18:09:10|0.96431
18:09:11|0.96431
18:09:13|0.96353
18:09:14|0.96353
18:09:15|0.96353
18:09:15|0.96353
18:09:17|0.96353
18:09:18|0.96353
18:09:19|0.96353
18:09:20|0.96306
18:09:21|0.96306
18:09:22|0.96306
18:09:23|0.96306
18:09:24|0.963
18:09:25|0.963
18:09:27|0.963
18:09:27|0.963
18:09:29|0.96341
18:09:30|0.96341
18:09:32|0.96341
18:09:33|0.96341
18:09:34|0.96341
18:09:36|0.96341
18:09:37|0.96364
18:09:38|0.96364
18:09:39|0.96364
18:09:40|0.96364
18:09:41|0.96364
18:09:42|0.96364
18:09:44|0.96364
18:09:45|0.96364
18:09:47|0.96399
18:09:48|0.96417
18:09:48|0.96417
18:09:51|0.96417
18:09:52|0.96417
18:09:53|0.96417
18:09:53|0.96417
18:09:55|0.96417
18:09:56|0.96417
18:09:57|0.96417
18:09:58|0.96417
18:09:59|0.96417
18:10:00|0.96421
18:10:01|0.96529
18:10:02|0.96544
18:10:03|0.96534
18:10:04|0.96542
18:10:05|0.96551
18:10:06|0.96543
18:10:07|0.96543
18:10:09|0.96543
18:10:10|0.9651
18:10:11|0.96537
18:10:11|0.96537
18:10:12|0.96537
18:10:13|0.96537
18:10:15|0.96544
18:10:16|0.96544
18:10:16|0.96544
18:10:17|0.96544
18:10:18|0.96544
18:10:20|0.96443
18:10:21|0.96443
18:10:22|0.96369
18:10:23|0.96369
18:10:24|0.96369
18:10:25|0.9638
18:10:27|0.96374
18:10:28|0.96374
18:10:30|0.96394
18:10:30|0.9639
18:10:32|0.9639
18:10:33|0.9639
18:10:35|0.9639
18:10:36|0.9639
18:10:36|0.9639
18:10:38|0.96458
18:10:39|0.96522
18:10:40|0.96522
18:10:41|0.96555
18:10:43|0.96555
18:10:45|0.96545
18:10:45|0.96526
18:10:46|0.96526
18:10:47|0.96526
18:10:48|0.96526
18:10:50|0.96491
18:10:51|0.96491
18:10:51|0.9644
18:10:53|0.9644
18:10:54|0.9644
18:10:55|0.9644
18:10:56|0.9644
18:10:56|0.9644
18:10:58|0.9644
18:11:00|0.9644
18:11:00|0.9644
18:11:02|0.9644
18:11:03|0.9644
18:11:04|0.9644
18:11:05|0.9644
18:11:06|0.96414
18:11:07|0.96395
18:11:08|0.96395
18:11:10|0.96395
18:11:11|0.96311
18:11:11|0.96381
18:11:13|0.96381
18:11:13|0.96352
18:11:14|0.96352
18:11:15|0.96352
18:11:17|0.96314
18:11:17|0.96314
18:11:19|0.96314
18:11:20|0.96263
18:11:21|0.96263
18:11:21|0.96263
18:11:23|0.96263
18:11:24|0.963
18:11:24|0.963
18:11:25|0.963
18:11:27|0.963
18:11:29|0.96356
18:11:30|0.96312
18:11:31|0.96272
18:11:33|0.96272
18:11:34|0.963
18:11:35|0.963
18:11:36|0.963
18:11:37|0.963
18:11:37|0.963
18:11:38|0.963
18:11:39|0.96264
18:11:41|0.96263
18:11:41|0.96263
18:11:43|0.96263
18:11:44|0.96263
18:11:45|0.96291
18:11:45|0.96291
18:11:46|0.96291
18:11:48|0.96291
18:11:49|0.96236
18:11:50|0.96196
18:11:51|0.96196
18:11:53|0.96196
18:11:53|0.96196
18:11:54|0.96196
18:11:55|0.96196
18:11:56|0.96131
18:11:57|0.96131
18:11:59|0.96148
18:11:59|0.96148
18:12:01|0.96148
18:12:01|0.96148
18:12:03|0.96173
18:12:04|0.96116
18:12:05|0.96116
18:12:06|0.96116
18:12:07|0.96116
18:12:08|0.96116
18:12:09|0.96116
18:12:11|0.96116
18:12:11|0.96086
18:12:12|0.9607
18:12:13|0.961
18:12:14|0.961
18:12:16|0.961
18:12:17|0.961
18:12:18|0.961
18:12:20|0.961
18:12:20|0.96133
18:12:21|0.96133
18:12:22|0.96133
18:12:23|0.96133
18:12:24|0.96133
18:12:25|0.96133
18:12:27|0.96109
18:12:27|0.96109
18:12:29|0.96109
18:12:30|0.9609
18:12:33|0.96125
18:12:33|0.96131
18:12:35|0.96131
18:12:36|0.96131
18:12:37|0.96131
18:12:38|0.96131
18:12:39|0.96131
18:12:40|0.96131
18:12:42|0.96123
18:12:43|0.96155
18:12:44|0.96155
18:12:45|0.96155
18:12:46|0.96155
18:12:47|0.96209
18:12:49|0.96209
18:12:49|0.96209
18:12:50|0.96209
18:12:51|0.96243
18:12:52|0.9627
18:12:53|0.9627
18:12:54|0.96289
18:12:55|0.96289
18:12:56|0.96311
18:12:57|0.96311
18:12:58|0.96311
18:12:59|0.96311
18:13:01|0.96311
18:13:02|0.96311
18:13:03|0.96311
18:13:04|0.96311
18:13:04|0.96322
18:13:07|0.96322
18:13:07|0.96289
18:13:08|0.96303
18:13:10|0.96303
18:13:10|0.96303
18:13:12|0.96303
18:13:13|0.96303
18:13:15|0.96252
18:13:15|0.96252
18:13:16|0.96252
18:13:17|0.96252
18:13:18|0.96252
18:13:20|0.9624
18:13:20|0.9624
18:13:21|0.9624
18:13:22|0.9624
18:13:23|0.9624
18:13:24|0.9624
18:13:26|0.96329
18:13:26|0.96329
18:13:27|0.96312
18:13:29|0.96312
18:13:30|0.96312
18:13:32|0.96312
18:13:32|0.96344
18:13:34|0.96362
18:13:35|0.96362
18:13:36|0.9633
18:13:37|0.9633
18:13:38|0.9633
18:13:39|0.9633
18:13:40|0.9633
18:13:41|0.9633
18:13:42|0.9633
18:13:44|0.9633
18:13:45|0.9633
18:13:45|0.9633
18:13:46|0.96356
18:13:48|0.96356
18:13:48|0.96356
18:13:50|0.96356
18:13:51|0.96356
18:13:52|0.96356
18:13:54|0.96394
18:13:54|0.96385
18:13:57|0.96385
18:13:57|0.9637
18:13:58|0.9637
18:13:59|0.9637
18:14:01|0.9637
18:14:02|0.9637
18:14:02|0.9637
18:14:04|0.96427
18:14:05|0.96427
18:14:06|0.96428
18:14:07|0.96428
18:14:08|0.96426
18:14:09|0.96426
18:14:11|0.96426
18:14:12|0.96426
18:14:13|0.96425
18:14:14|0.96425
18:14:15|0.96427
18:14:16|0.96442
18:14:17|0.96442
18:14:18|0.96442
18:14:19|0.96442
18:14:20|0.96442
18:14:21|0.96442
18:14:22|0.96442
18:14:24|0.96442
18:14:24|0.9642
18:14:26|0.9642
18:14:27|0.96466
18:14:27|0.96466
18:14:30|0.96382
18:14:30|0.96382
18:14:32|0.96386
18:14:33|0.96386
18:14:34|0.96322
18:14:36|0.96322
18:14:37|0.96322
18:14:37|0.96297
18:14:39|0.96297
18:14:39|0.96297
18:14:40|0.96299
18:14:41|0.96299
18:14:43|0.96299
18:14:43|0.96317
18:14:45|0.96363
18:14:46|0.96363
18:14:47|0.96363
18:14:48|0.96363
18:14:50|0.96363
18:14:50|0.96363
18:14:51|0.96363
18:14:52|0.96363
18:14:54|0.96363
18:14:54|0.96384
18:14:56|0.96384
18:14:57|0.96384
18:14:58|0.96384
18:14:58|0.96384
18:15:00|0.96384
18:15:01|0.96386
18:15:02|0.96391
18:15:04|0.96391
18:15:04|0.96391
18:15:06|0.96391
18:15:06|0.96391
18:15:08|0.96423
18:15:09|0.96423
18:15:09|0.96423
18:15:12|0.96423
18:15:12|0.96423
18:15:14|0.96419
18:15:15|0.96419
18:15:16|0.96419
18:15:17|0.96399
18:15:17|0.96399
18:15:18|0.96399
18:15:20|0.96399
18:15:20|0.96399
18:15:21|0.96392
18:15:22|0.96462
18:15:24|0.96462
18:15:24|0.96462
18:15:25|0.96451
18:15:27|0.96451
18:15:28|0.96451
18:15:29|0.96451
18:15:30|0.96444
18:15:31|0.96444
18:15:33|0.96444
18:15:33|0.96475
18:15:35|0.96467
18:15:36|0.96467
18:15:37|0.96467
18:15:38|0.96467
18:15:39|0.96452
18:15:41|0.96452
18:15:42|0.96475
18:15:42|0.96475
18:15:43|0.96475
18:15:45|0.96475
18:15:47|0.96475
18:15:48|0.96475
18:15:48|0.96475
18:15:50|0.96475
18:15:50|0.96475
18:15:52|0.96475
18:15:53|0.96475
18:15:54|0.96475
18:15:55|0.96492
18:15:56|0.96492
18:15:57|0.96492
18:15:58|0.96492
18:15:59|0.96492
18:16:00|0.96492
18:16:01|0.96492
18:16:04|0.96509
18:16:04|0.96509
18:16:05|0.965
18:16:06|0.965
18:16:08|0.965
18:16:09|0.965
18:16:09|0.965
18:16:10|0.965
18:16:12|0.965
18:16:12|0.965
18:16:14|0.96524
18:16:14|0.96607
18:16:16|0.96647
18:16:16|0.96647
18:16:18|0.9668
18:16:18|0.9668
18:16:20|0.96681
18:16:20|0.96681
18:16:21|0.96681
18:16:22|0.96681
18:16:24|0.96726
18:16:25|0.96726
18:16:26|0.96726
18:16:27|0.96686
18:16:28|0.96686
18:16:30|0.96684
18:16:30|0.96684
18:16:32|0.96732
18:16:34|0.96757
18:16:35|0.96759
18:16:37|0.96749
18:16:38|0.96749
18:16:39|0.96749
18:16:40|0.96749
18:16:41|0.96749
18:16:42|0.96749
18:16:43|0.96749
18:16:44|0.96749
18:16:45|0.96749
18:16:46|0.96749
18:16:48|0.96749
18:16:48|0.96749
18:16:49|0.9673
18:16:51|0.9673
18:16:51|0.9673
18:16:52|0.9673
18:16:54|0.9673
18:16:54|0.9673
18:16:55|0.9673
18:16:57|0.96708
18:16:58|0.96708
18:16:59|0.96714
18:17:00|0.96702
18:17:01|0.96727
18:17:02|0.96749
18:17:03|0.96749
18:17:04|0.96809
18:17:05|0.96809
18:17:06|0.96809
18:17:08|0.96809
18:17:08|0.96688
18:17:09|0.96679
18:17:11|0.96712
18:17:11|0.96704
18:17:12|0.96704
18:17:14|0.96704
18:17:14|0.96704
18:17:15|0.96704
18:17:16|0.96704
18:17:18|0.96704
18:17:18|0.96704
18:17:19|0.96678
18:17:20|0.96678
18:17:21|0.96678
18:17:22|0.96678
18:17:23|0.96678
18:17:24|0.96678
18:17:25|0.96678
18:17:27|0.96678
18:17:28|0.96678
18:17:29|0.96678
18:17:30|0.9676
18:17:31|0.9676
18:17:32|0.96726
18:17:34|0.96726
18:17:36|0.96726
18:17:37|0.96726
18:17:39|0.96726
18:17:40|0.96726
18:17:40|0.96726
18:17:41|0.96726
18:17:42|0.96711
18:17:43|0.96711
18:17:45|0.96711
18:17:45|0.96755
18:17:47|0.96755
18:17:48|0.96739
18:17:49|0.96739
18:17:51|0.96739
18:17:52|0.96739
18:17:52|0.96739
18:17:53|0.96684
18:17:54|0.96684
18:17:56|0.96684
18:17:56|0.96684
18:17:57|0.96684
18:17:58|0.96684
18:17:59|0.96684
18:18:00|0.96684
18:18:01|0.96684
18:18:03|0.96684
18:18:04|0.96684
18:18:04|0.9681
18:18:05|0.9681
18:18:07|0.9681
18:18:07|0.9681
18:18:08|0.96809
18:18:09|0.96809
18:18:10|0.96809
18:18:11|0.96888
18:18:12|0.96889
18:18:13|0.96889
18:18:15|0.96915
18:18:15|0.96915
18:18:17|0.96915
18:18:19|0.96894
18:18:19|0.96894
18:18:20|0.96894
18:18:22|0.96894
18:18:22|0.96894
18:18:24|0.96894
18:18:24|0.96894
18:18:25|0.96894
18:18:26|0.96894
18:18:27|0.96894
18:18:28|0.96894
18:18:29|0.96894
18:18:30|0.96894
18:18:31|0.96894
18:18:32|0.96894
18:18:34|0.96894
18:18:34|0.96894
18:18:36|0.96848
18:18:36|0.96854
18:18:38|0.96854
18:18:40|0.96854
18:18:40|0.96881
18:18:42|0.96881
18:18:43|0.96941
18:18:44|0.96954
18:18:45|0.96954
18:18:46|0.96966
18:18:47|0.96966
18:18:49|0.96966
18:18:49|0.96966
18:18:51|0.96966
18:18:52|0.9692
18:18:53|0.9692
18:18:53|0.9692
18:18:55|0.96895
18:18:55|0.96866
18:18:56|0.96866
18:18:57|0.96866
18:18:58|0.96866
18:19:00|0.96826
18:19:01|0.96826
18:19:02|0.96826
18:19:02|0.96826
18:19:04|0.96826
18:19:06|0.9681
18:19:06|0.9681
18:19:07|0.96791
18:19:08|0.96791
18:19:09|0.96791
18:19:11|0.96775
18:19:12|0.96775
18:19:13|0.96775
18:19:14|0.96775
18:19:14|0.96775
18:19:16|0.96775
18:19:17|0.96755
18:19:18|0.9675
18:19:19|0.9675
18:19:20|0.9675
18:19:21|0.9675
18:19:22|0.9675
18:19:24|0.9675
18:19:24|0.96722
18:19:25|0.96722
18:19:27|0.96722
18:19:28|0.96722
18:19:28|0.96722
18:19:29|0.96722
18:19:30|0.96722
18:19:31|0.96722
18:19:32|0.96722
18:19:34|0.96722
18:19:35|0.96722
18:19:37|0.96722
18:19:38|0.96731
18:19:39|0.96731
18:19:41|0.96731
18:19:42|0.96731
18:19:43|0.96716
18:19:44|0.96716
18:19:45|0.96716
18:19:46|0.96716
18:19:48|0.96716
18:19:48|0.96716
18:19:50|0.96744
18:19:51|0.96744
18:19:52|0.96819
18:19:52|0.96819
18:19:54|0.96819
18:19:54|0.96819
18:19:55|0.96819
18:19:56|0.96819
18:19:58|0.96786
18:19:58|0.96786
18:20:00|0.9683
18:20:01|0.9683
18:20:02|0.96816
18:20:04|0.96816
18:20:05|0.96711
18:20:06|0.96667
18:20:07|0.9663
18:20:08|0.96609
18:20:08|0.96609
18:20:10|0.96609
18:20:11|0.9667
18:20:12|0.96662
18:20:12|0.96662
18:20:14|0.96662
18:20:15|0.96662
18:20:16|0.96662
18:20:16|0.96662
18:20:18|0.96662
18:20:19|0.9665
18:20:20|0.9661
18:20:21|0.9661
18:20:22|0.9661
18:20:23|0.96631
18:20:24|0.96631
18:20:25|0.96631
18:20:26|0.96663
18:20:27|0.96662
18:20:28|0.96662
18:20:29|0.96662
18:20:30|0.966
18:20:31|0.966
18:20:32|0.96629
18:20:34|0.96629
18:20:34|0.96662
18:20:36|0.96662
18:20:37|0.96671
18:20:38|0.96671
18:20:40|0.96662
18:20:42|0.96662
18:20:42|0.96662
18:20:43|0.96662
18:20:44|0.96662
18:20:46|0.96662
18:20:47|0.96662
18:20:48|0.96662
18:20:49|0.96662
18:20:50|0.96693
18:20:51|0.96693
18:20:52|0.96693
18:20:53|0.96659
18:20:54|0.96659
18:20:55|0.96659
18:20:56|0.96617
18:20:57|0.96617
18:20:59|0.96617
18:21:00|0.96617
18:21:01|0.96617
18:21:02|0.96617
18:21:02|0.96617
18:21:04|0.96617
18:21:04|0.96617
18:21:05|0.96617
18:21:07|0.96726
18:21:08|0.96756
18:21:09|0.96756
18:21:10|0.96756
18:21:11|0.96756
18:21:12|0.96756
18:21:13|0.96756
18:21:14|0.96756
18:21:15|0.96756
18:21:17|0.96756
18:21:17|0.96653
18:21:18|0.96653
18:21:19|0.9665
18:21:20|0.96588
18:21:21|0.96588
18:21:23|0.96588
18:21:24|0.96588
18:21:25|0.96588
18:21:26|0.96588
18:21:26|0.96555
18:21:27|0.96555
18:21:28|0.96503
18:21:30|0.96503
18:21:30|0.96541
18:21:31|0.96541
18:21:32|0.96541
18:21:34|0.96541
18:21:35|0.96541
18:21:36|0.96584
18:21:38|0.96584
18:21:39|0.96584
18:21:40|0.96584
18:21:40|0.96584
18:21:42|0.96594
18:21:44|0.96584
18:21:45|0.96584
18:21:46|0.96584
18:21:47|0.96584
18:21:48|0.96584
18:21:49|0.96584
18:21:50|0.96584
18:21:51|0.96584
18:21:53|0.96584
18:21:54|0.96584
18:21:55|0.96584
18:21:56|0.96584
18:21:58|0.96584
18:21:59|0.96607
18:21:59|0.96607
18:22:00|0.96607
18:22:02|0.96607
18:22:03|0.96572
18:22:04|0.96572
18:22:05|0.96572
18:22:06|0.96572
18:22:07|0.96572
18:22:08|0.96572
18:22:10|0.96572
18:22:10|0.96572
18:22:11|0.96572
18:22:12|0.96572
18:22:13|0.96572
18:22:14|0.96574
18:22:16|0.96574
18:22:16|0.96574
18:22:17|0.96574
18:22:19|0.96573
18:22:20|0.96573
18:22:21|0.9652
18:22:22|0.9652
18:22:23|0.9652
18:22:24|0.96562
18:22:24|0.96513
18:22:26|0.96513
18:22:26|0.96513
18:22:28|0.96516
18:22:29|0.96516
18:22:30|0.96471
18:22:31|0.96471
18:22:32|0.96471
18:22:33|0.96553
18:22:34|0.96553
18:22:35|0.96565
18:22:36|0.96565
18:22:37|0.96536
18:22:39|0.96536
18:22:40|0.96536
18:22:41|0.96536
18:22:41|0.96536
18:22:43|0.96536
18:22:45|0.96536
18:22:46|0.96536
18:22:48|0.96536
18:22:49|0.96536
18:22:49|0.96536
18:22:50|0.96536
18:22:52|0.96536
18:22:53|0.96536
18:22:54|0.9659
18:22:54|0.9659
18:22:56|0.9659
18:22:57|0.9659
18:22:58|0.96507
18:22:59|0.96513
18:23:00|0.96513
18:23:01|0.96513
18:23:02|0.965
18:23:03|0.965
18:23:04|0.965
18:23:05|0.965
18:23:07|0.965
18:23:07|0.965
18:23:08|0.965
18:23:09|0.96461
18:23:11|0.96461
18:23:12|0.96461
18:23:13|0.9646
18:23:13|0.9643
18:23:16|0.9643
18:23:16|0.96393
18:23:18|0.96393
18:23:19|0.96393
18:23:19|0.96393
18:23:20|0.96393
18:23:21|0.96432
18:23:22|0.96432
18:23:23|0.96432
18:23:25|0.96432
18:23:26|0.96384
18:23:27|0.96384
18:23:28|0.96384
18:23:28|0.96384
18:23:29|0.96384
18:23:31|0.96384
18:23:32|0.96384
18:23:33|0.96432
18:23:34|0.96432
18:23:35|0.96432
18:23:36|0.96432
18:23:37|0.96463
18:23:38|0.96463
18:23:40|0.96463
18:23:42|0.96463
18:23:42|0.96463
18:23:43|0.96472
18:23:45|0.96472
18:23:45|0.96472
18:23:46|0.96472
18:23:47|0.96474
18:23:49|0.96474
18:23:49|0.96474
18:23:52|0.96422
18:23:52|0.96422
18:23:54|0.96422
18:23:54|0.96481
18:23:55|0.96481
18:23:57|0.96497
18:23:58|0.96497
18:23:59|0.96497
18:24:00|0.96497
18:24:01|0.96497
18:24:02|0.96497
18:24:03|0.96497
18:24:05|0.965
18:24:05|0.965
18:24:07|0.965
18:24:08|0.965
18:24:09|0.965
18:24:10|0.965
18:24:11|0.965
18:24:12|0.965
18:24:13|0.965
18:24:14|0.96556
18:24:15|0.96556
18:24:17|0.96624
18:24:18|0.96624
18:24:18|0.96624
18:24:20|0.96624
18:24:21|0.96683
18:24:22|0.96683
18:24:23|0.96683
18:24:24|0.96683
18:24:25|0.96705
18:24:27|0.96705
18:24:28|0.96705
18:24:28|0.96727
18:24:29|0.96727
18:24:30|0.96727
18:24:31|0.96727
18:24:33|0.96727
18:24:34|0.96727
18:24:35|0.96727
18:24:36|0.96727
18:24:37|0.96727
18:24:37|0.96727
18:24:39|0.96727
18:24:40|0.96727
18:24:40|0.96727
18:24:42|0.96727
18:24:43|0.96727
18:24:44|0.96723
18:24:46|0.96771
18:24:47|0.96723
18:24:48|0.96723
18:24:48|0.96723
18:24:49|0.96723
18:24:51|0.96723
18:24:52|0.96723
18:24:53|0.96723
18:24:55|0.96748
18:24:56|0.96748
18:24:57|0.96748
18:24:58|0.96748
18:24:59|0.96705
18:25:00|0.96705
18:25:02|0.96712
18:25:02|0.96711
18:25:03|0.96711
18:25:04|0.96711
18:25:05|0.96683
18:25:06|0.96683
18:25:07|0.96683
18:25:09|0.96683
18:25:09|0.96683
18:25:10|0.96683
18:25:11|0.96683
18:25:13|0.96683
18:25:13|0.96683
18:25:15|0.96683
18:25:15|0.96683
18:25:17|0.96683
18:25:18|0.96683
18:25:19|0.96671
18:25:20|0.9668
18:25:21|0.9668
18:25:22|0.9668
18:25:23|0.9668
18:25:24|0.96644
18:25:25|0.96644
18:25:26|0.96644
18:25:27|0.96644
18:25:28|0.96644
18:25:29|0.96644
18:25:30|0.96644
18:25:31|0.96644
18:25:32|0.96671
18:25:33|0.96671
18:25:34|0.96671
18:25:35|0.96671
18:25:36|0.96671
18:25:37|0.96671
18:25:38|0.96671
18:25:39|0.96671
18:25:41|0.96671
18:25:41|0.96577
18:25:43|0.96577
18:25:45|0.96577
18:25:46|0.96577
18:25:47|0.96577
18:25:48|0.96577
18:25:49|0.96577
18:25:51|0.96577
18:25:52|0.96567
18:25:53|0.96567
18:25:54|0.96535
18:25:55|0.96535
18:25:56|0.96545
18:25:57|0.96545
18:25:58|0.96545
18:26:00|0.96545
18:26:00|0.96524
18:26:01|0.96524
18:26:02|0.96524
18:26:03|0.96524
18:26:05|0.96524
18:26:05|0.96524
18:26:06|0.96524
18:26:08|0.96507
18:26:09|0.96507
18:26:10|0.96524
18:26:11|0.96524
18:26:12|0.96524
18:26:13|0.96524
18:26:14|0.96524
18:26:16|0.96524
18:26:16|0.96524
18:26:17|0.96524
18:26:18|0.96524
18:26:19|0.96524
18:26:21|0.96524
18:26:21|0.96524
18:26:22|0.96524
18:26:24|0.96524
18:26:25|0.96524
18:26:25|0.96524
18:26:26|0.96524
18:26:27|0.96524
18:26:29|0.96524
18:26:30|0.96524
18:26:30|0.96525
18:26:31|0.96525
18:26:32|0.96525
18:26:33|0.96525
18:26:34|0.96525
18:26:35|0.96525
18:26:36|0.96525
18:26:37|0.96525
18:26:39|0.96525
18:26:39|0.96525
18:26:40|0.96524
18:26:41|0.96524
18:26:44|0.96524
18:26:45|0.96524
18:26:45|0.96524
18:26:46|0.96601
18:26:48|0.96651
18:26:48|0.96651
18:26:49|0.96552
18:26:50|0.96552
18:26:52|0.96552
18:26:53|0.96552
18:26:55|0.96552
18:26:55|0.9654
18:26:57|0.96511
18:26:58|0.96511
18:26:58|0.96511
18:27:01|0.96511
18:27:01|0.96511
18:27:03|0.96511
18:27:04|0.96521
18:27:06|0.96521
18:27:07|0.96541
18:27:08|0.96541
18:27:09|0.96541
18:27:10|0.96541
18:27:10|0.96541
18:27:11|0.96541
18:27:12|0.96541
18:27:13|0.96541
18:27:14|0.96541
18:27:16|0.96541
18:27:17|0.96541
18:27:18|0.96541
18:27:19|0.96541
18:27:20|0.96541
18:27:21|0.96541
18:27:22|0.96541
18:27:23|0.96541
18:27:24|0.96541
18:27:25|0.96541
18:27:26|0.96541
18:27:27|0.96541
18:27:28|0.96541
18:27:29|0.96541
18:27:30|0.96541
18:27:32|0.96465
18:27:33|0.96451
18:27:34|0.96451
18:27:35|0.96451
18:27:36|0.96451
18:27:37|0.96451
18:27:38|0.96451
18:27:39|0.96451
18:27:40|0.96451
18:27:41|0.96451
18:27:42|0.96489
18:27:44|0.96489
18:27:46|0.96504
18:27:48|0.96504
18:27:48|0.96504
18:27:50|0.96504
18:27:51|0.96504
18:27:52|0.96504
18:27:54|0.96504
18:27:54|0.96508
18:27:56|0.96508
18:27:57|0.96508
18:27:58|0.96508
18:27:58|0.96508
18:27:59|0.96508
18:28:01|0.9646
18:28:02|0.9646
18:28:04|0.9646
18:28:05|0.9646
18:28:06|0.9646
18:28:07|0.9646
18:28:08|0.9646
18:28:09|0.9646
18:28:10|0.9646
18:28:11|0.9646
18:28:12|0.9646
18:28:14|0.9646
18:28:14|0.9646
18:28:15|0.9646
18:28:16|0.9646
18:28:17|0.9646
18:28:19|0.9646
18:28:19|0.9646
18:28:20|0.9646
18:28:21|0.9646
18:28:23|0.9646
18:28:25|0.9646
18:28:25|0.9646
18:28:26|0.9646
18:28:27|0.9646
18:28:28|0.96504
18:28:29|0.96514
18:28:31|0.96514
18:28:31|0.96514
18:28:33|0.96514
18:28:34|0.96514
18:28:35|0.9651
18:28:36|0.9651
18:28:36|0.9651
18:28:38|0.96509
18:28:39|0.96509
18:28:40|0.96509
18:28:41|0.96527
18:28:42|0.96527
18:28:43|0.96527
18:28:45|0.96502
18:28:45|0.96502
18:28:47|0.96502
18:28:48|0.96502
18:28:50|0.96502
18:28:51|0.96584
18:28:52|0.96584
18:28:53|0.96584
18:28:54|0.96584
18:28:55|0.96584
18:28:56|0.96584
18:28:57|0.96588
18:28:59|0.96584
18:29:00|0.96584
18:29:01|0.96584
18:29:01|0.96569
18:29:03|0.96569
18:29:04|0.96569
18:29:04|0.96569
18:29:06|0.96569
18:29:07|0.96569
18:29:08|0.96569
18:29:09|0.96504
18:29:11|0.96504
18:29:12|0.96504
18:29:13|0.96504
18:29:14|0.96504
18:29:15|0.96491
18:29:16|0.96491
18:29:17|0.96491
18:29:18|0.96491
18:29:19|0.96491
18:29:20|0.96491
18:29:21|0.9649
18:29:22|0.9649
18:29:23|0.9649
18:29:24|0.9647
18:29:25|0.9647
18:29:27|0.9647
18:29:28|0.96503
18:29:28|0.96503
18:29:29|0.96503
18:29:30|0.96503
18:29:32|0.96503
18:29:32|0.96503
18:29:33|0.96503
18:29:34|0.96503
18:29:36|0.96503
18:29:37|0.96503
18:29:38|0.96503
18:29:39|0.96503
18:29:40|0.96503
18:29:40|0.96503
18:29:41|0.96503
18:29:43|0.96503
18:29:44|0.96503
18:29:44|0.96503
18:29:46|0.96503
18:29:48|0.96503
18:29:49|0.96503
18:29:50|0.96503
18:29:52|0.96503
18:29:53|0.96503
18:29:54|0.96503
18:29:55|0.96503
18:29:57|0.96503
18:29:57|0.96514
18:29:59|0.96514
18:30:00|0.96514
18:30:02|0.96464
18:30:03|0.96464
18:30:03|0.96464
18:30:05|0.96464
18:30:05|0.96464
18:30:06|0.96464
18:30:08|0.96464
18:30:10|0.96464
18:30:11|0.96368
18:30:12|0.9636
18:30:13|0.9636
18:30:14|0.9636
18:30:15|0.96359
18:30:16|0.96345
18:30:17|0.96345
18:30:18|0.96327
18:30:19|0.9631
18:30:20|0.9631
18:30:22|0.9631
18:30:23|0.9631
18:30:24|0.9631
18:30:24|0.9631
18:30:25|0.9631
18:30:27|0.96267
18:30:28|0.96267
18:30:28|0.96267
18:30:30|0.96267
18:30:31|0.96267
18:30:32|0.96224
18:30:33|0.96281
18:30:34|0.96295
18:30:35|0.96313
18:30:36|0.96303
18:30:37|0.96303
18:30:39|0.9626
18:30:39|0.96306
18:30:40|0.96328
18:30:42|0.96328
18:30:42|0.96328
18:30:44|0.96328
18:30:44|0.96328
18:30:47|0.96415
18:30:48|0.96414
18:30:49|0.96465
18:30:50|0.96465
18:30:51|0.96465
18:30:53|0.96465
18:30:53|0.96465
18:30:54|0.96452
18:30:55|0.96452
18:30:57|0.96528
18:30:58|0.96528
18:30:58|0.96523
18:30:59|0.96523
18:31:01|0.96523
18:31:02|0.96523
18:31:03|0.96523
18:31:04|0.96523
18:31:06|0.96445
18:31:07|0.96445
18:31:08|0.96445
18:31:09|0.96445
18:31:10|0.96445
18:31:11|0.96445
18:31:13|0.96445
18:31:14|0.96445
18:31:15|0.96445
18:31:16|0.96445
18:31:17|0.96445
18:31:18|0.96456
18:31:19|0.96456
18:31:20|0.96456
18:31:21|0.96456
18:31:22|0.96456
18:31:24|0.96456
18:31:25|0.96456
18:31:26|0.96456
18:31:26|0.96456
18:31:27|0.96593
18:31:28|0.96576
18:31:29|0.96576
18:31:30|0.96576
18:31:31|0.96576
18:31:32|0.96576
18:31:33|0.96576
18:31:35|0.96576
18:31:36|0.96576
18:31:36|0.96587
18:31:38|0.96623
18:31:39|0.96619
18:31:40|0.96619
18:31:41|0.96619
18:31:42|0.96619
18:31:43|0.96691
18:31:44|0.96732
18:31:46|0.96732
18:31:46|0.96732
18:31:48|0.96689
18:31:49|0.96654
18:31:51|0.96654
18:31:53|0.96654
18:31:54|0.96594
18:31:55|0.96539
18:31:57|0.96539
18:31:58|0.96539
18:31:59|0.96539
18:32:00|0.96539
18:32:01|0.96539
18:32:02|0.96539
18:32:04|0.96539
18:32:04|0.96539
18:32:06|0.96561
18:32:06|0.96561
18:32:08|0.96561
18:32:09|0.96587
18:32:10|0.96587
18:32:11|0.96587
18:32:12|0.96587
18:32:12|0.96587
18:32:14|0.96587
18:32:15|0.96587
18:32:16|0.96576
18:32:18|0.96576
18:32:18|0.96576
18:32:20|0.96576
18:32:21|0.96576
18:32:22|0.96576
18:32:23|0.96587
18:32:24|0.96609
18:32:24|0.96609
18:32:25|0.96609
18:32:27|0.96609
18:32:28|0.96609
18:32:29|0.96609
18:32:30|0.96679
18:32:31|0.96679
18:32:32|0.96674
18:32:33|0.96674
18:32:34|0.96674
18:32:35|0.96674
18:32:36|0.96674
18:32:37|0.96674
18:32:39|0.96674
18:32:40|0.96674
18:32:41|0.96674
18:32:42|0.96674
18:32:43|0.96674
18:32:44|0.96674
18:32:45|0.96674
18:32:46|0.96674
18:32:47|0.96697
18:32:48|0.96697
18:32:50|0.96697
18:32:50|0.96697
18:32:52|0.96697
18:32:54|0.96697
18:32:55|0.96697
18:32:56|0.96682
18:32:56|0.96666
18:32:58|0.96655
18:32:59|0.96655
18:33:00|0.96779
18:33:01|0.96758
18:33:02|0.96758
18:33:04|0.96758
18:33:05|0.96767
18:33:07|0.96767
18:33:07|0.96767
18:33:09|0.96767
18:33:10|0.96772
18:33:10|0.9676
18:33:12|0.96752
18:33:13|0.96752
18:33:13|0.96785
18:33:15|0.96785
18:33:16|0.96785
18:33:16|0.96785
18:33:18|0.96785
18:33:19|0.96742
18:33:20|0.96742
18:33:21|0.96742
18:33:22|0.96717
18:33:22|0.96717
18:33:23|0.96717
18:33:25|0.96717
18:33:25|0.96717
18:33:27|0.96717
18:33:28|0.96717
18:33:29|0.96717
18:33:30|0.96717
18:33:31|0.96719
18:33:32|0.96719
18:33:33|0.96719
18:33:34|0.96707
18:33:35|0.96707
18:33:36|0.96707
18:33:38|0.96707
18:33:38|0.96707
18:33:39|0.96707
18:33:41|0.96707
18:33:41|0.96707
18:33:42|0.96707
18:33:44|0.96707
18:33:44|0.96707
18:33:45|0.96707
18:33:47|0.96707
18:33:48|0.96707
18:33:49|0.96707
18:33:51|0.96707
18:33:52|0.96707
18:33:52|0.96707
18:33:54|0.96707
18:33:55|0.96707
18:33:56|0.96707
18:33:56|0.96643
18:33:58|0.96643
18:33:58|0.96643
18:33:59|0.96643
18:34:01|0.96643
18:34:01|0.96643
18:34:02|0.96643
18:34:04|0.96643
18:34:05|0.96643
18:34:06|0.96643
18:34:07|0.96643
18:34:08|0.96643
18:34:09|0.96558
18:34:10|0.96558
18:34:11|0.96591
18:34:12|0.96591
18:34:14|0.96596
18:34:14|0.96596
18:34:15|0.96596
18:34:16|0.96613
18:34:18|0.96613
18:34:19|0.96613
18:34:19|0.96613
18:34:21|0.96613
18:34:22|0.96613
18:34:23|0.96613
18:34:24|0.96613
18:34:25|0.96613
18:34:26|0.96613
18:34:27|0.96613
18:34:28|0.96578
18:34:29|0.96578
18:34:31|0.96606
18:34:31|0.96606
18:34:32|0.96606
18:34:33|0.96606
18:34:34|0.96606
18:34:35|0.96606
18:34:36|0.96573
18:34:37|0.96573
18:34:38|0.96573
18:34:39|0.96573
18:34:40|0.96573
18:34:41|0.96573
18:34:42|0.96573
18:34:43|0.96573
18:34:44|0.96573
18:34:45|0.96595
18:34:46|0.96595
18:34:48|0.96595
18:34:49|0.96595
18:34:49|0.96595
18:34:51|0.96595
18:34:52|0.96595
18:34:53|0.96595
18:34:54|0.96595
18:34:56|0.96595
18:34:57|0.96595
18:34:58|0.9662
18:34:59|0.9662
18:35:00|0.9662
18:35:01|0.96673
18:35:03|0.96673
18:35:03|0.96674
18:35:06|0.96674
18:35:06|0.96674
18:35:07|0.96674
18:35:08|0.96674
18:35:09|0.96674
18:35:10|0.96674
18:35:11|0.96674
18:35:12|0.96674
18:35:13|0.96674
18:35:14|0.96674
18:35:15|0.96674
18:35:16|0.96674
18:35:18|0.96674
18:35:18|0.96674
18:35:19|0.96674
18:35:20|0.96674
18:35:22|0.96674
18:35:22|0.96674
18:35:23|0.96633
18:35:24|0.96633
18:35:25|0.96633
18:35:26|0.96532
18:35:28|0.96523
18:35:28|0.96523
18:35:29|0.96523
18:35:30|0.96523
18:35:31|0.96523
18:35:32|0.96523
18:35:34|0.96523
18:35:34|0.96523
18:35:36|0.96523
18:35:36|0.96523
18:35:38|0.96523
18:35:39|0.96523
18:35:40|0.96523
18:35:41|0.96523
18:35:42|0.96523
18:35:44|0.96523
18:35:45|0.96523
18:35:46|0.96523
18:35:46|0.96523
18:35:47|0.96523
18:35:49|0.96523
18:35:49|0.96523
18:35:50|0.96523
18:35:51|0.96523
18:35:53|0.96523
18:35:54|0.96523
18:35:55|0.96523
18:35:57|0.96523
18:35:57|0.96539
18:35:59|0.96539
18:36:03|0.96535
18:36:04|0.96515
18:36:05|0.96515
18:36:06|0.96515
18:36:08|0.96515
18:36:09|0.96515
18:36:10|0.96515
18:36:11|0.96515
18:36:13|0.96515
18:36:13|0.96515
18:36:14|0.96501
18:36:15|0.96501
18:36:16|0.96501
18:36:17|0.96501
18:36:18|0.96501
18:36:19|0.96501
18:36:20|0.96501
18:36:21|0.96501
18:36:22|0.96501
18:36:24|0.96501
18:36:25|0.96501
18:36:26|0.96501
18:36:29|0.96501
18:36:29|0.96501
18:36:31|0.96501
18:36:31|0.96501
18:36:32|0.96501
18:36:34|0.96501
18:36:35|0.96501
18:36:36|0.96501
18:36:36|0.96501
18:36:38|0.96501
18:36:39|0.96501
18:36:40|0.96501
18:36:41|0.96501
18:36:41|0.96501
18:36:43|0.96501
18:36:43|0.96501
18:36:45|0.96501
18:36:46|0.96501
18:36:48|0.9651
18:36:48|0.9651
18:36:49|0.9651
18:36:51|0.9651
18:36:53|0.9651
18:36:55|0.9651
18:36:56|0.9651
18:36:58|0.9651
18:36:58|0.9651
18:36:59|0.9651
18:37:00|0.9651
18:37:02|0.9651
18:37:02|0.9651
18:37:04|0.9651
18:37:05|0.9651
18:37:06|0.96464
18:37:08|0.96464
18:37:08|0.96464
18:37:10|0.96464
18:37:11|0.96464
18:37:12|0.96507
18:37:13|0.96507
18:37:13|0.96507
18:37:15|0.96507
18:37:16|0.96507
18:37:17|0.96507
18:37:19|0.96507
18:37:19|0.96507
18:37:21|0.96507
18:37:22|0.96503
18:37:23|0.96503
18:37:24|0.96503
18:37:25|0.96503
18:37:26|0.96503
18:37:28|0.96503
18:37:28|0.96503
18:37:29|0.96503
18:37:30|0.96503
18:37:31|0.96503
18:37:32|0.96498
18:37:33|0.96525
18:37:34|0.96525
18:37:35|0.96525
18:37:36|0.96525
18:37:37|0.96494
18:37:39|0.96571
18:37:39|0.96571
18:37:41|0.96577
18:37:41|0.96555
18:37:42|0.96555
18:37:43|0.96555
18:37:45|0.96574
18:37:45|0.96574
18:37:47|0.96574
18:37:48|0.96574
18:37:49|0.96574
18:37:50|0.96596
18:37:51|0.96596
18:37:52|0.96557
18:37:53|0.96551
18:37:54|0.96551
18:37:56|0.96536
18:37:56|0.96544
18:37:57|0.96544
18:37:59|0.96544
18:38:00|0.96544
18:38:01|0.96547
18:38:02|0.96547
18:38:03|0.96547
18:38:04|0.96509
18:38:06|0.96509
18:38:06|0.96509
18:38:07|0.96509
18:38:08|0.96509
18:38:09|0.96509
18:38:10|0.96509
18:38:11|0.96509
18:38:13|0.96518
18:38:14|0.96518
18:38:14|0.96518
18:38:15|0.96518
18:38:16|0.96518
18:38:17|0.96518
18:38:19|0.96518
18:38:20|0.96518
18:38:21|0.96518
18:38:22|0.96518
18:38:23|0.96518
18:38:23|0.96518
18:38:25|0.96518
18:38:26|0.96518
18:38:27|0.96518
18:38:27|0.96518
18:38:29|0.96589
18:38:30|0.96589
18:38:31|0.96633
18:38:32|0.96633
18:38:33|0.96633
18:38:35|0.96633
18:38:35|0.96633
18:38:36|0.96633
18:38:38|0.96633
18:38:39|0.96668
18:38:39|0.96668
18:38:41|0.96668
18:38:42|0.96668
18:38:43|0.96668
18:38:44|0.96668
18:38:45|0.96668
18:38:46|0.96668
18:38:47|0.96668
18:38:48|0.96668
18:38:49|0.96668
18:38:50|0.96668
18:38:51|0.96668
18:38:52|0.96668
18:38:54|0.96668
18:38:56|0.96668
18:38:57|0.96668
18:38:57|0.96668
18:38:59|0.96668
18:39:00|0.96668
18:39:00|0.96668
18:39:02|0.96668
18:39:04|0.96668
18:39:05|0.96668
18:39:08|0.96668
18:39:09|0.96668
18:39:09|0.96668
18:39:10|0.96668
18:39:11|0.96668
18:39:12|0.96645
18:39:14|0.96645
18:39:15|0.96645
18:39:16|0.96645
18:39:17|0.96645
18:39:18|0.96645
18:39:19|0.96645
18:39:20|0.96645
18:39:21|0.9662
18:39:22|0.9662
18:39:22|0.9662
18:39:24|0.9662
18:39:25|0.9662
18:39:26|0.9662
18:39:27|0.9662
18:39:28|0.9662
18:39:29|0.9662
18:39:30|0.96564
18:39:31|0.96564
18:39:32|0.96564
18:39:33|0.96564
18:39:34|0.96564
18:39:35|0.96564
18:39:36|0.96564
18:39:38|0.96564
18:39:38|0.96564
18:39:39|0.96564
18:39:40|0.96564
18:39:42|0.96564
18:39:42|0.96564
18:39:43|0.96564
18:39:45|0.96564
18:39:46|0.96564
18:39:46|0.96564
18:39:48|0.96564
18:39:49|0.96564
18:39:50|0.96564
18:39:50|0.96564
18:39:51|0.96564
18:39:53|0.96564
18:39:54|0.96564
18:39:56|0.96564
18:39:57|0.96564
18:39:58|0.96564
18:40:00|0.96564
18:40:01|0.96564
18:40:02|0.96564
18:40:03|0.96564
18:40:04|0.96564
18:40:05|0.96525
18:40:06|0.96525
18:40:07|0.96525
18:40:08|0.96525
18:40:09|0.96525
18:40:10|0.96525
18:40:12|0.96525
18:40:12|0.96525
18:40:15|0.9646
18:40:15|0.9646
18:40:17|0.9646
18:40:18|0.96484
18:40:19|0.96484
18:40:20|0.9649
18:40:20|0.9649
18:40:22|0.9649
18:40:23|0.9649
18:40:24|0.9649
18:40:24|0.9649
18:40:26|0.9649
18:40:27|0.9649
18:40:28|0.9649
18:40:29|0.9649
18:40:30|0.9649
18:40:31|0.9649
18:40:32|0.9649
18:40:33|0.9647
18:40:33|0.9647
18:40:35|0.96507
18:40:35|0.96448
18:40:37|0.96525
18:40:37|0.96525
18:40:39|0.96525
18:40:40|0.96525
18:40:42|0.96525
18:40:42|0.96525
18:40:43|0.96525
18:40:44|0.96525
18:40:45|0.96525
18:40:46|0.96525
18:40:47|0.96525
18:40:48|0.96525
18:40:50|0.96471
18:40:50|0.96471
18:40:52|0.96471
18:40:53|0.96471
18:40:54|0.96471
18:40:54|0.96471
18:40:56|0.96471
18:40:57|0.96471
18:40:59|0.96471
18:41:00|0.96471
18:41:00|0.96446
18:41:02|0.96446
18:41:02|0.96446
18:41:05|0.96491
18:41:06|0.96491
18:41:07|0.96491
18:41:07|0.96491
18:41:08|0.96491
18:41:10|0.96491
18:41:12|0.96491
18:41:13|0.96546
18:41:14|0.96546
18:41:15|0.96546
18:41:16|0.96546
18:41:17|0.96546
18:41:18|0.96546
18:41:19|0.96546
18:41:20|0.96546
18:41:21|0.96567
18:41:23|0.96567
18:41:23|0.96567
18:41:24|0.96567
18:41:25|0.96567
18:41:27|0.96567
18:41:28|0.96567
18:41:29|0.96567
18:41:30|0.96567
18:41:30|0.96567
18:41:31|0.96567
18:41:32|0.96567
18:41:34|0.96567
18:41:35|0.96567
18:41:36|0.96567
18:41:37|0.96567
18:41:38|0.96507
18:41:39|0.96507
18:41:40|0.96507
18:41:41|0.96509
18:41:42|0.96509
18:41:43|0.96509
18:41:44|0.96509
18:41:45|0.96498
18:41:46|0.96498
18:41:47|0.96498
18:41:48|0.96498
18:41:50|0.96498
18:41:50|0.96498
18:41:51|0.96498
18:41:52|0.96498
18:41:53|0.96498
18:41:54|0.96498
18:41:55|0.9649
18:41:57|0.96518
18:41:58|0.96518
18:41:59|0.9649
18:42:00|0.9649
18:42:01|0.9649
18:42:03|0.9649
18:42:04|0.9649
18:42:05|0.9649
18:42:06|0.9649
18:42:06|0.9649
18:42:07|0.96475
18:42:09|0.96475
18:42:10|0.96475
18:42:11|0.96475
18:42:11|0.96475
18:42:13|0.96449
18:42:14|0.96449
18:42:15|0.96449
18:42:16|0.96449
18:42:17|0.96449
18:42:18|0.96449
18:42:19|0.96449
18:42:20|0.96449
18:42:21|0.96449
18:42:22|0.96475
18:42:23|0.96475
18:42:25|0.96475
18:42:26|0.96475
18:42:26|0.96475
18:42:27|0.9647
18:42:28|0.9647
18:42:29|0.9647
18:42:30|0.9647
18:42:31|0.9647
18:42:32|0.9647
18:42:33|0.9647
18:42:34|0.9647
18:42:35|0.9647
18:42:36|0.9647
18:42:38|0.9647
18:42:39|0.9647
18:42:40|0.9647
18:42:40|0.9647
18:42:41|0.9646
18:42:42|0.9646
18:42:44|0.9646
18:42:45|0.9646
18:42:46|0.96463
18:42:48|0.96463
18:42:48|0.96463
18:42:49|0.9649
18:42:50|0.9649
18:42:51|0.96438
18:42:52|0.96438
18:42:53|0.96438
18:42:54|0.96438
18:42:55|0.96438
18:42:56|0.96438
18:42:57|0.96441
18:42:58|0.96441
18:43:01|0.96446
18:43:01|0.96441
18:43:02|0.96441
18:43:03|0.96441
18:43:04|0.96433
18:43:05|0.96433
18:43:07|0.96433
18:43:08|0.96467
18:43:09|0.96467
18:43:10|0.96467
18:43:11|0.96467
18:43:13|0.96467
18:43:14|0.96467
18:43:15|0.96467
18:43:16|0.96426
18:43:18|0.96426
18:43:18|0.96426
18:43:19|0.96426
18:43:21|0.96426
18:43:21|0.96426
18:43:23|0.96426
18:43:23|0.96426
18:43:25|0.96462
18:43:26|0.96467
18:43:26|0.96467
18:43:27|0.96467
18:43:29|0.96467
18:43:30|0.96467
18:43:31|0.96467
18:43:32|0.96467
18:43:33|0.96459
18:43:34|0.96459
18:43:35|0.96459
18:43:36|0.96459
18:43:38|0.96459
18:43:38|0.96459
18:43:39|0.96459
18:43:41|0.96459
18:43:41|0.96459
18:43:42|0.96459
18:43:43|0.96459
18:43:45|0.96459
18:43:46|0.96459
18:43:46|0.96459
18:43:47|0.96459
18:43:49|0.96459
18:43:50|0.96459
18:43:52|0.96459
18:43:53|0.96459
18:43:53|0.96459
18:43:54|0.96459
18:43:55|0.96459
18:43:57|0.96435
18:43:59|0.96416
18:43:59|0.96416
18:44:01|0.96416
18:44:01|0.96416
18:44:03|0.96416
18:44:03|0.96416
18:44:05|0.96416
18:44:06|0.96416
18:44:07|0.96416
18:44:08|0.96416
18:44:10|0.96416
18:44:11|0.96416
18:44:11|0.96461
18:44:13|0.96461
18:44:15|0.96461
18:44:15|0.96461
18:44:16|0.96461
18:44:18|0.96461
18:44:19|0.96461
18:44:20|0.96461
18:44:21|0.96461
18:44:22|0.96461
18:44:23|0.96461
18:44:24|0.96439
18:44:25|0.96439
18:44:26|0.96439
18:44:27|0.96439
18:44:28|0.96439
18:44:29|0.96439
18:44:30|0.96439
18:44:31|0.96439
18:44:33|0.96439
18:44:33|0.96439
18:44:34|0.96439
18:44:35|0.96439
18:44:36|0.96439
18:44:37|0.96439
18:44:38|0.96439
18:44:40|0.96439
18:44:41|0.96439
18:44:42|0.96439
18:44:43|0.96439
18:44:43|0.96439
18:44:45|0.9648
18:44:46|0.9648
18:44:47|0.9648
18:44:48|0.9648
18:44:49|0.96468
18:44:50|0.96468
18:44:51|0.96468
18:44:52|0.96468
18:44:53|0.96468
18:44:55|0.96468
18:44:56|0.96468
18:44:57|0.96468
18:44:57|0.96468
18:44:59|0.96468
18:45:01|0.96468
18:45:02|0.96521
18:45:03|0.96521
18:45:04|0.96616
18:45:05|0.96616
18:45:06|0.96616
18:45:07|0.96632
18:45:08|0.96583
18:45:09|0.96571
18:45:10|0.96571
18:45:11|0.96571
18:45:12|0.96654
18:45:12|0.96654
18:45:14|0.96654
18:45:15|0.96654
18:45:16|0.96654
18:45:17|0.96654
18:45:18|0.96676
18:45:19|0.96676
18:45:21|0.96676
18:45:21|0.96705
18:45:22|0.96672
18:45:23|0.96672
18:45:25|0.96691
18:45:25|0.96691
18:45:26|0.96691
18:45:27|0.96691
18:45:28|0.96691
18:45:29|0.96684
18:45:30|0.96684
18:45:32|0.96739
18:45:32|0.96739
18:45:34|0.96739
18:45:34|0.96739
18:45:36|0.96745
18:45:37|0.96745
18:45:38|0.96745
18:45:39|0.96745
18:45:40|0.96753
18:45:41|0.96753
18:45:41|0.96753
18:45:43|0.96793
18:45:44|0.96793
18:45:45|0.96793
18:45:46|0.96793
18:45:47|0.96773
18:45:48|0.96774
18:45:48|0.96774
18:45:50|0.96773
18:45:51|0.96783
18:45:52|0.96772
18:45:53|0.96738
18:45:54|0.96738
18:45:55|0.96733
18:45:56|0.96712
18:45:57|0.96722
18:45:58|0.96722
18:45:59|0.96696
18:46:00|0.96696
18:46:02|0.96696
18:46:03|0.96696
18:46:04|0.96679
18:46:06|0.96679
18:46:06|0.96621
18:46:08|0.96621
18:46:08|0.96621
18:46:09|0.96621
18:46:11|0.96582
18:46:11|0.96639
18:46:12|0.96639
18:46:14|0.96639
18:46:15|0.96639
18:46:17|0.96639
18:46:18|0.96639
18:46:19|0.96639
18:46:20|0.96639
18:46:21|0.96639
18:46:22|0.96639
18:46:23|0.96639
18:46:24|0.96639
18:46:25|0.96639
18:46:26|0.96609
18:46:27|0.96565
18:46:29|0.96565
18:46:29|0.96565
18:46:30|0.96565
18:46:32|0.96565
18:46:33|0.96565
18:46:33|0.96565
18:46:35|0.9659
18:46:35|0.96633
18:46:36|0.96633
18:46:38|0.96633
18:46:39|0.96633
18:46:39|0.96633
18:46:41|0.96601
18:46:41|0.96601
18:46:43|0.96591
18:46:44|0.96591
18:46:45|0.96591
18:46:46|0.96591
18:46:47|0.96591
18:46:48|0.96591
18:46:49|0.96561
18:46:50|0.96561
18:46:51|0.96578
18:46:52|0.96578
18:46:53|0.96578
18:46:54|0.96578
18:46:55|0.96578
18:46:56|0.96578
18:46:57|0.96578
18:46:58|0.96578
18:46:59|0.96581
18:47:00|0.96581
18:47:01|0.96581
18:47:04|0.96581
18:47:05|0.96639
18:47:06|0.96639
18:47:08|0.96639
18:47:08|0.96639
18:47:10|0.96639
18:47:10|0.96631
18:47:12|0.96631
18:47:13|0.96631
18:47:14|0.96621
18:47:14|0.96621
18:47:16|0.96582
18:47:17|0.96649
18:47:18|0.96671
18:47:19|0.96683
18:47:20|0.96674
18:47:21|0.9671
18:47:22|0.9671
18:47:23|0.9671
18:47:24|0.9671
18:47:25|0.9671
18:47:27|0.9671
18:47:27|0.9671
18:47:29|0.9671
18:47:30|0.9671
18:47:32|0.96691
18:47:32|0.96691
18:47:33|0.96691
18:47:34|0.96691
18:47:36|0.96691
18:47:36|0.96691
18:47:37|0.96691
18:47:39|0.96691
18:47:39|0.96691
18:47:40|0.96691
18:47:42|0.96691
18:47:42|0.96691
18:47:43|0.96691
18:47:45|0.96691
18:47:46|0.96691
18:47:47|0.96691
18:47:48|0.96691
18:47:49|0.96691
18:47:51|0.96691
18:47:51|0.96691
18:47:53|0.96691
18:47:54|0.96691
18:47:55|0.96691
18:47:56|0.96691
18:47:57|0.96691
18:47:58|0.967
18:47:59|0.967
18:48:00|0.967
18:48:01|0.967
18:48:04|0.967
18:48:04|0.967
18:48:06|0.967
18:48:07|0.967
18:48:08|0.96659
18:48:09|0.96672
18:48:10|0.96672
18:48:11|0.96651
18:48:12|0.96651
18:48:13|0.96651
18:48:14|0.96651
18:48:16|0.96651
18:48:16|0.96651
18:48:18|0.96651
18:48:18|0.96651
18:48:20|0.9663
18:48:26|0.9665
18:48:26|0.9665
18:48:28|0.9665
18:48:29|0.9665
18:48:31|0.9665
18:48:31|0.9665
18:48:32|0.9665
18:48:33|0.96649
18:48:35|0.96649
18:48:35|0.96649
18:48:36|0.96649
18:48:39|0.9668
18:48:39|0.9668
18:48:41|0.9668
18:48:41|0.9668
18:48:42|0.9668
18:48:43|0.96704
18:48:44|0.96704
18:48:45|0.96704
18:48:46|0.96704
18:48:47|0.96704
18:48:48|0.96704
18:48:50|0.96704
18:48:50|0.96704
18:48:51|0.96704
18:48:52|0.96704
18:48:53|0.96704
18:48:54|0.96704
18:48:55|0.96704
18:48:56|0.96704
18:48:57|0.96704
18:48:59|0.96704
18:49:00|0.9674
18:49:00|0.96732
18:49:02|0.96753
18:49:03|0.96753
18:49:05|0.9673
18:49:06|0.96729
18:49:06|0.96729
18:49:08|0.96729
18:49:09|0.96729
18:49:10|0.96729
18:49:11|0.96729
18:49:12|0.96729
18:49:13|0.9675
18:49:14|0.9675
18:49:16|0.9675
18:49:16|0.9674
18:49:17|0.9674
18:49:18|0.96732
18:49:20|0.96732
18:49:21|0.9675
18:49:22|0.9675
18:49:23|0.96728
18:49:24|0.96728
18:49:25|0.96728
18:49:26|0.96728
18:49:27|0.96728
18:49:29|0.96728
18:49:30|0.96697
18:49:30|0.96697
18:49:31|0.96755
18:49:33|0.96755
18:49:34|0.96791
18:49:35|0.96791
18:49:36|0.96765
18:49:38|0.96765
18:49:38|0.96765
18:49:39|0.96765
18:49:40|0.96768
18:49:41|0.96789
18:49:42|0.96768
18:49:44|0.96768
18:49:45|0.96768
18:49:46|0.96758
18:49:47|0.96758
18:49:48|0.96758
18:49:48|0.96758
18:49:49|0.96758
18:49:51|0.96758
18:49:51|0.96758
18:49:53|0.96758
18:49:54|0.96758
18:49:54|0.96758
18:49:56|0.96758
18:49:57|0.96779
18:49:58|0.96779
18:49:59|0.96779
18:50:00|0.96779
18:50:02|0.96788
18:50:03|0.96788
18:50:03|0.96788
18:50:05|0.96788
18:50:07|0.96771
18:50:08|0.96786
18:50:09|0.96786
18:50:10|0.96786
18:50:11|0.96769
18:50:13|0.96769
18:50:13|0.96769
18:50:15|0.96769
18:50:16|0.96769
18:50:16|0.96769
18:50:18|0.96769
18:50:19|0.96765
18:50:20|0.96765
18:50:21|0.96774
18:50:22|0.96774
18:50:23|0.96758
18:50:24|0.96758
18:50:25|0.96758
18:50:27|0.96758
18:50:27|0.96758
18:50:28|0.96758
18:50:30|0.96758
18:50:31|0.96758
18:50:32|0.96758
18:50:33|0.96758
18:50:34|0.96758
18:50:35|0.96758
18:50:36|0.96788
18:50:37|0.96788
18:50:38|0.96788
18:50:39|0.96788
18:50:40|0.96788
18:50:41|0.96788
18:50:42|0.96818
18:50:43|0.96831
18:50:44|0.96832
18:50:45|0.96844
18:50:46|0.96819
18:50:47|0.96842
18:50:48|0.96841
18:50:49|0.96841
18:50:50|0.96816
18:50:51|0.96816
18:50:52|0.96816
18:50:53|0.96816
18:50:54|0.96816
18:50:55|0.96816
18:50:56|0.96816
18:50:57|0.96816
18:50:58|0.96816
18:50:59|0.96816
18:51:00|0.96816
18:51:01|0.96819
18:51:02|0.96793
18:51:03|0.96793
18:51:04|0.9678
18:51:05|0.96763
18:51:07|0.96763
18:51:08|0.96763
18:51:09|0.96814
18:51:10|0.96819
18:51:12|0.96881
18:51:13|0.96888
18:51:14|0.96888
18:51:16|0.96926
18:51:17|0.96925
18:51:18|0.96917
18:51:19|0.96917
18:51:20|0.96917
18:51:21|0.9691
18:51:22|0.9691
18:51:23|0.9691
18:51:25|0.9691
18:51:25|0.9691
18:51:27|0.96916
18:51:28|0.96916
18:51:29|0.96939
18:51:30|0.96939
18:51:31|0.96958
18:51:32|0.96958
18:51:33|0.96964
18:51:34|0.96964
18:51:36|0.96964
18:51:36|0.96964
18:51:37|0.96984
18:51:39|0.96984
18:51:40|0.96984
18:51:42|0.96984
18:51:42|0.96984
18:51:44|0.96984
18:51:44|0.96984
18:51:45|0.96984
18:51:47|0.96984
18:51:48|0.96984
18:51:49|0.96999
18:51:50|0.96968
18:51:51|0.96968
18:51:52|0.96999
18:51:53|0.96999
18:51:54|0.96999
18:51:56|0.96999
18:51:56|0.96979
18:51:57|0.96979
18:51:59|0.96979
18:51:59|0.96979
18:52:00|0.96979
18:52:01|0.96979
18:52:02|0.96979
18:52:03|0.96979
18:52:04|0.96979
18:52:05|0.96979
18:52:07|0.96979
18:52:10|0.96979
18:52:10|0.96986
18:52:11|0.96999
18:52:12|0.96999
18:52:14|0.96999
18:52:15|0.96996
18:52:17|0.96996
18:52:17|0.96996
18:52:18|0.96996
18:52:20|0.96996
18:52:21|0.96996
18:52:23|0.96996
18:52:23|0.96996
18:52:24|0.96996
18:52:26|0.96996
18:52:26|0.96996
18:52:28|0.96996
18:52:28|0.96996
18:52:29|0.96996
18:52:31|0.96996
18:52:31|0.96996
18:52:32|0.96996
18:52:34|0.96997
18:52:35|0.96997
18:52:35|0.96999
18:52:37|0.96999
18:52:38|0.97
18:52:39|0.97
18:52:40|0.97
18:52:41|0.97048
18:52:42|0.97061
18:52:43|0.97028
18:52:44|0.97028
18:52:45|0.9707
18:52:46|0.9707
18:52:47|0.97058
18:52:48|0.97058
18:52:49|0.97075
18:52:50|0.97075
18:52:51|0.97075
18:52:52|0.97075
18:52:53|0.97075
18:52:54|0.97075
18:52:55|0.97075
18:52:56|0.97075
18:52:57|0.97102
18:52:58|0.97079
18:52:59|0.97077
18:53:00|0.97079
18:53:01|0.97079
18:53:02|0.97079
18:53:03|0.97079
18:53:05|0.97079
18:53:06|0.97114
18:53:07|0.97129
18:53:07|0.97129
18:53:09|0.97129
18:53:11|0.97102
18:53:12|0.97102
18:53:13|0.97102
18:53:14|0.97102
18:53:15|0.97102
18:53:16|0.97102
18:53:17|0.97091
18:53:18|0.97091
18:53:20|0.97091
18:53:20|0.97091
18:53:22|0.97118
18:53:23|0.97118
18:53:24|0.97118
18:53:24|0.97097
18:53:26|0.97152
18:53:27|0.97124
18:53:28|0.97118
18:53:29|0.97119
18:53:30|0.97119
18:53:32|0.97119
18:53:33|0.97108
18:53:33|0.97106
18:53:35|0.97106
18:53:35|0.97105
18:53:37|0.97105
18:53:38|0.97105
18:53:38|0.97109
18:53:39|0.97109
18:53:41|0.9708
18:53:42|0.9708
18:53:43|0.97105
18:53:44|0.97105
18:53:45|0.97105
18:53:46|0.97047
18:53:47|0.97047
18:53:49|0.97047
18:53:49|0.97047
18:53:50|0.97047
18:53:52|0.97054
18:53:53|0.97002
18:53:54|0.96953
18:53:55|0.96953
18:53:56|0.96953
18:53:57|0.96953
18:53:58|0.96953
18:53:59|0.96953
18:54:00|0.96953
18:54:02|0.96953
18:54:02|0.96953
18:54:03|0.96953
18:54:04|0.96953
18:54:05|0.96986
18:54:06|0.96986
18:54:08|0.96986
18:54:10|0.96986
18:54:10|0.96986
18:54:11|0.96986
18:54:13|0.97037
18:54:14|0.97056
18:54:15|0.97056
18:54:17|0.97057
18:54:18|0.97057
18:54:20|0.97057
18:54:20|0.97057
18:54:21|0.97163
18:54:22|0.97156
18:54:23|0.97188
18:54:24|0.97188
18:54:26|0.97176
18:54:26|0.97176
18:54:28|0.97164
18:54:29|0.97187
18:54:30|0.97223
18:54:31|0.97238
18:54:32|0.97263
18:54:33|0.97277
18:54:34|0.97277
18:54:35|0.97277
18:54:37|0.97271
18:54:38|0.97267
18:54:39|0.97267
18:54:41|0.97267
18:54:42|0.97267
18:54:43|0.9724
18:54:44|0.97286
18:54:45|0.97299
18:54:46|0.97303
18:54:48|0.97303
18:54:49|0.97303
18:54:51|0.97321
18:54:52|0.97321
18:54:53|0.97321
18:54:53|0.97321
18:54:55|0.97304
18:54:56|0.97362
18:54:57|0.97362
18:54:58|0.97338
18:55:00|0.97338
18:55:01|0.97399
18:55:01|0.97399
18:55:03|0.97394
18:55:04|0.97443
18:55:05|0.97457
18:55:07|0.97457
18:55:08|0.97457
18:55:09|0.97457
18:55:10|0.97457
18:55:11|0.97457
18:55:13|0.97457
18:55:14|0.97466
18:55:15|0.97466
18:55:17|0.97466
18:55:17|0.97498
18:55:18|0.97498
18:55:19|0.97498
18:55:21|0.975
18:55:22|0.975
18:55:23|0.97551
18:55:24|0.97551
18:55:25|0.97551
18:55:27|0.97551
18:55:27|0.97618
18:55:29|0.97618
18:55:30|0.97617
18:55:32|0.97591
18:55:32|0.97593
18:55:34|0.97593
18:55:35|0.97593
18:55:36|0.97593
18:55:38|0.97551
18:55:39|0.97525
18:55:40|0.97569
18:55:41|0.97569
18:55:42|0.97569
18:55:43|0.97611
18:55:44|0.97611
18:55:45|0.97611
18:55:46|0.97611
18:55:47|0.97607
18:55:48|0.97619
18:55:49|0.97619
18:55:51|0.97635
18:55:51|0.97671
18:55:53|0.97723
18:55:54|0.97683
18:55:54|0.97683
18:55:56|0.97744
18:55:56|0.97759
18:55:58|0.97758
18:55:59|0.97736
18:56:00|0.97736
18:56:01|0.97733
18:56:03|0.97671
18:56:04|0.97675
18:56:05|0.97698
18:56:06|0.97615
18:56:08|0.97575
18:56:09|0.97563
18:56:10|0.97576
18:56:11|0.97555
18:56:12|0.97592
18:56:13|0.97561
18:56:14|0.9758
18:56:15|0.9758
18:56:16|0.97537
18:56:17|0.97476
18:56:18|0.97486
18:56:19|0.97498
18:56:20|0.97495
18:56:21|0.97457
18:56:22|0.97455
18:56:23|0.97447
18:56:24|0.97446
18:56:25|0.9742
18:56:26|0.97424
18:56:27|0.97424
18:56:28|0.97424
18:56:29|0.9742
18:56:30|0.9742
18:56:32|0.9742
18:56:34|0.97474
18:56:35|0.97477
18:56:37|0.97477
18:56:38|0.975
18:56:39|0.97512
18:56:40|0.97512
18:56:40|0.97499
18:56:42|0.97476
18:56:43|0.97468
18:56:44|0.97468
18:56:45|0.97504
18:56:47|0.97504
18:56:48|0.97504
18:56:48|0.97506
18:56:50|0.97506
18:56:51|0.97506
18:56:52|0.97506
18:56:53|0.97506
18:56:55|0.97506
18:56:55|0.97402
18:56:56|0.97399
18:56:58|0.97428
18:56:59|0.97428
18:57:01|0.97428
18:57:01|0.97428
18:57:03|0.9743
18:57:04|0.9743
18:57:05|0.9743
18:57:07|0.9743
18:57:07|0.9743
18:57:08|0.9743
18:57:09|0.9743
18:57:10|0.9743
18:57:11|0.9743
18:57:12|0.97434
18:57:14|0.97434
18:57:15|0.97434
18:57:16|0.97406
18:57:17|0.97406
18:57:18|0.97449
18:57:19|0.97444
18:57:20|0.97442
18:57:21|0.97442
18:57:22|0.97442
18:57:23|0.97488
18:57:24|0.97538
18:57:25|0.97538
18:57:27|0.97538
18:57:27|0.97584
18:57:28|0.97585
18:57:29|0.97585
18:57:30|0.97606
18:57:32|0.97608
18:57:33|0.97608
18:57:35|0.97608
18:57:35|0.97608
18:57:37|0.97551
18:57:38|0.97551
18:57:39|0.97516
18:57:40|0.97516
18:57:41|0.97516
18:57:42|0.97516
18:57:44|0.97516
18:57:45|0.97516
18:57:46|0.97516
18:57:47|0.97516
18:57:48|0.97516
18:57:49|0.97516
18:57:50|0.97516
18:57:51|0.97516
18:57:52|0.9739
18:57:53|0.9739
18:57:54|0.9739
18:57:55|0.97391
18:57:56|0.97391
18:57:57|0.97391
18:57:59|0.97391
18:57:59|0.97382
18:58:01|0.97382
18:58:02|0.97449
18:58:03|0.97493
18:58:04|0.97471
18:58:05|0.97529
18:58:07|0.97529
18:58:08|0.97529
18:58:08|0.9756
18:58:10|0.9756
18:58:10|0.9756
18:58:11|0.97568
18:58:13|0.97568
18:58:13|0.97539
18:58:15|0.97539
18:58:15|0.97458
18:58:17|0.97458
18:58:19|0.97458
18:58:19|0.97464
18:58:20|0.97464
18:58:21|0.9744
18:58:22|0.97465
18:58:24|0.97465
18:58:25|0.97465
18:58:26|0.9746
18:58:26|0.97476
18:58:28|0.97476
18:58:29|0.97476
18:58:30|0.97476
18:58:31|0.97476
18:58:32|0.97447
18:58:34|0.9746
18:58:35|0.97513
18:58:37|0.97513
18:58:38|0.97513
18:58:39|0.97513
18:58:41|0.97509
18:58:42|0.97513
18:58:43|0.97513
18:58:44|0.9751
18:58:45|0.9751
18:58:46|0.97477
18:58:47|0.97477
18:58:49|0.97477
18:58:50|0.97477
18:58:51|0.97446
18:58:52|0.97446
18:58:53|0.97446
18:58:54|0.97446
18:58:55|0.97446
18:58:56|0.97446
18:58:58|0.97446
18:58:59|0.97446
18:59:00|0.97444
18:59:00|0.97401
18:59:01|0.97401
18:59:03|0.97401
18:59:04|0.97465
18:59:05|0.97493
18:59:06|0.97493
18:59:07|0.97493
18:59:08|0.97493
18:59:09|0.97516
18:59:10|0.97516
18:59:11|0.97512
18:59:12|0.97512
18:59:13|0.97512
18:59:14|0.97512
18:59:15|0.97512
18:59:16|0.97512
18:59:17|0.97512
18:59:19|0.97512
18:59:20|0.97449
18:59:21|0.97475
18:59:22|0.97475
18:59:22|0.97499
18:59:23|0.97499
18:59:25|0.97499
18:59:26|0.97499
18:59:27|0.97499
18:59:28|0.97499
18:59:29|0.97499
18:59:30|0.9745
18:59:31|0.9745
18:59:32|0.9745
18:59:34|0.9745
18:59:35|0.9745
18:59:37|0.9745
18:59:38|0.97489
18:59:40|0.9748
18:59:40|0.9748
18:59:43|0.9748
18:59:43|0.9748
18:59:44|0.9748
18:59:46|0.9748
18:59:47|0.9748
18:59:48|0.9748
18:59:49|0.9748
18:59:50|0.9748
18:59:51|0.9748
18:59:52|0.9748
18:59:54|0.97461
18:59:54|0.97461
18:59:56|0.97461
18:59:57|0.97461
18:59:58|0.97461
18:59:59|0.97461
19:00:00|0.97461
19:00:02|0.97483
19:00:03|0.97483
19:00:03|0.97483
19:00:04|0.97483
19:00:06|0.97483
19:00:06|0.97483
19:00:07|0.97461
19:00:08|0.97459
19:00:10|0.97459
19:00:12|0.97327
19:00:12|0.97327
19:00:13|0.97327
19:00:14|0.97321
19:00:16|0.97271
19:00:17|0.97271
19:00:18|0.9732
19:00:20|0.9731
19:00:21|0.9731
19:00:22|0.9731
19:00:22|0.9731
19:00:23|0.9731
19:00:24|0.97301
19:00:25|0.97314
19:00:26|0.97314
19:00:27|0.97314
19:00:28|0.97353
19:00:29|0.97394
19:00:31|0.97415
19:00:32|0.97415
19:00:33|0.97415
19:00:34|0.97403
19:00:36|0.97351
19:00:38|0.97346
19:00:39|0.97346
19:00:40|0.97346
19:00:41|0.97346
19:00:42|0.97469
19:00:43|0.97469
19:00:44|0.97469
19:00:45|0.97469
19:00:46|0.97492
19:00:47|0.97492
19:00:48|0.97567
19:00:50|0.97567
19:00:52|0.97602
19:00:53|0.97612
19:00:54|0.97588
19:00:56|0.97588
19:00:56|0.97588
19:00:58|0.97588
19:00:59|0.97588
19:01:00|0.97588
19:01:01|0.97529
19:01:02|0.97567
19:01:02|0.97567
19:01:04|0.97567
19:01:05|0.97532
19:01:06|0.97461
19:01:07|0.97476
19:01:09|0.9752
19:01:10|0.9752
19:01:11|0.9752
19:01:13|0.9752
19:01:14|0.97511
19:01:14|0.97511
19:01:15|0.97511
19:01:17|0.97511
19:01:17|0.97501
19:01:19|0.97501
19:01:20|0.97501
19:01:21|0.97501
19:01:22|0.97501
19:01:23|0.97501
19:01:25|0.97501
19:01:25|0.97501
19:01:26|0.97501
19:01:28|0.97501
19:01:28|0.97501
19:01:29|0.97501
19:01:30|0.97501
19:01:31|0.97543
19:01:33|0.97543
19:01:34|0.97543
19:01:35|0.97543
19:01:37|0.97543
19:01:37|0.97543
19:01:39|0.97543
19:01:40|0.97543
19:01:41|0.97527
19:01:42|0.97527
19:01:44|0.97527
19:01:44|0.97527
19:01:46|0.97527
19:01:47|0.97527
19:01:48|0.97527
19:01:49|0.97444
19:01:51|0.97444
19:01:52|0.97444
19:01:53|0.97444
19:01:54|0.97453
19:01:56|0.9744
19:01:57|0.9744
19:01:58|0.9743
19:01:58|0.9743
19:01:59|0.9743
19:02:01|0.9741
19:02:02|0.9741
19:02:03|0.97369
19:02:04|0.9731
19:02:05|0.97277
19:02:06|0.97277
19:02:07|0.97253
19:02:08|0.97215
19:02:10|0.9721
19:02:10|0.97203
19:02:12|0.97229
19:02:13|0.97229
19:02:13|0.97229
19:02:15|0.97229
19:02:16|0.97229
19:02:18|0.97229
19:02:19|0.97229
19:02:20|0.97219
19:02:21|0.97219
19:02:23|0.97219
19:02:24|0.97219
19:02:24|0.97219
19:02:26|0.97219
19:02:26|0.97219
19:02:28|0.97241
19:02:29|0.97291
19:02:29|0.97291
19:02:31|0.97291
19:02:32|0.97291
19:02:33|0.97291
19:02:34|0.97291
19:02:35|0.97291
19:02:36|0.97291
19:02:37|0.97291
19:02:39|0.97158
19:02:39|0.97158
19:02:41|0.97158
19:02:42|0.97182
19:02:43|0.97182
19:02:45|0.97182
19:02:46|0.97182
19:02:47|0.97182
19:02:49|0.97182
19:02:50|0.97182
19:02:51|0.97182
19:02:52|0.97182
19:02:53|0.97182
19:02:54|0.97182
19:02:55|0.97182
19:02:56|0.97182
19:02:58|0.97182
19:02:59|0.97182
19:03:00|0.97182
19:03:02|0.97195
19:03:03|0.97195
19:03:03|0.97195
19:03:05|0.97195
19:03:06|0.97195
19:03:06|0.97195
19:03:08|0.97195
19:03:09|0.97195
19:03:09|0.97195
19:03:10|0.97195
19:03:12|0.97195
19:03:12|0.97195
19:03:13|0.97195
19:03:15|0.97195
19:03:17|0.97195
19:03:18|0.97195
19:03:19|0.97195
19:03:19|0.97272
19:03:21|0.97272
19:03:21|0.97272
19:03:22|0.97272
19:03:24|0.97272
19:03:25|0.97182
19:03:26|0.97182
19:03:27|0.97182
19:03:28|0.97182
19:03:29|0.97182
19:03:30|0.97182
19:03:32|0.97182
19:03:32|0.97182
19:03:33|0.97182
19:03:34|0.97182
19:03:36|0.97182
19:03:37|0.97182
19:03:39|0.97182
19:03:40|0.97182
19:03:40|0.97182
19:03:43|0.97182
19:03:44|0.97182
19:03:45|0.97219
19:03:45|0.97224
19:03:47|0.97224
19:03:48|0.97224
19:03:50|0.97289
19:03:50|0.97289
19:03:51|0.97289
19:03:53|0.97289
19:03:54|0.97289
19:03:54|0.97289
19:03:56|0.97289
19:03:57|0.97289
19:03:58|0.97289
19:03:59|0.97289
19:04:00|0.97289
19:04:01|0.97289
19:04:02|0.97289
19:04:03|0.97289
19:04:05|0.97289
19:04:06|0.97289
19:04:06|0.97263
19:04:08|0.97263
19:04:10|0.97263
19:04:11|0.97258
19:04:12|0.97258
19:04:13|0.97258
19:04:13|0.97258
19:04:15|0.97258
19:04:16|0.97181
19:04:17|0.97181
19:04:17|0.97234
19:04:19|0.97234
19:04:20|0.97234
19:04:21|0.97234
19:04:22|0.97234
19:04:23|0.97234
19:04:24|0.97234
19:04:25|0.97234
19:04:26|0.97234
19:04:27|0.97234
19:04:28|0.97234
19:04:30|0.97234
19:04:30|0.97234
19:04:31|0.97183
19:04:33|0.97198
19:04:34|0.97198
19:04:35|0.97198
19:04:36|0.97198
19:04:37|0.97198
19:04:38|0.97198
19:04:40|0.97185
19:04:42|0.9718
19:04:42|0.9718
19:04:44|0.9718
19:04:44|0.97172
19:04:47|0.97162
19:04:48|0.97162
19:04:50|0.97162
19:04:51|0.97162
19:04:52|0.97162
19:04:53|0.97162
19:04:54|0.97162
19:04:56|0.97162
19:04:57|0.97162
19:04:58|0.97162
19:04:59|0.97162
19:05:00|0.97162
19:05:01|0.97162
19:05:02|0.97129
19:05:03|0.97129
19:05:04|0.97115
19:05:06|0.97131
19:05:06|0.97114
19:05:07|0.97098
19:05:09|0.97098
19:05:10|0.97076
19:05:12|0.97076
19:05:12|0.97062
19:05:13|0.9702
19:05:15|0.9702
19:05:16|0.97
19:05:16|0.96973
19:05:17|0.96975
19:05:19|0.96975
19:05:20|0.96975
19:05:21|0.96975
19:05:24|0.97023
19:05:24|0.96975
19:05:26|0.96995
19:05:26|0.96966
19:05:27|0.96966
19:05:28|0.96966
19:05:29|0.96966
19:05:31|0.96966
19:05:32|0.96913
19:05:34|0.96957
19:05:35|0.96957
19:05:36|0.96957
19:05:37|0.96957
19:05:38|0.97004
19:05:39|0.97004
19:05:40|0.97004
19:05:41|0.97004
19:05:49|0.97004
19:05:50|0.96954
19:05:50|0.96954
19:05:51|0.96954
19:05:53|0.96954
19:05:55|0.96954
19:05:56|0.96991
19:05:57|0.96991
19:05:58|0.96991
19:05:59|0.96991
19:06:00|0.96991
19:06:01|0.96991
19:06:03|0.96991
19:06:04|0.96991
19:06:06|0.96991
19:06:07|0.9702
19:06:07|0.97153
19:06:09|0.97153
19:06:11|0.97169
19:06:12|0.97209
19:06:13|0.97209
19:06:14|0.97209
19:06:15|0.97209
19:06:16|0.97209
19:06:17|0.97108
19:06:18|0.97108
19:06:19|0.97108
19:06:21|0.97108
19:06:22|0.97075
19:06:23|0.97066
19:06:24|0.97066
19:06:26|0.97066
19:06:27|0.97066
19:06:28|0.9713
19:06:28|0.9713
19:06:30|0.9713
19:06:31|0.9713
19:06:32|0.9713
19:06:33|0.9713
19:06:34|0.9713
19:06:35|0.9713
19:06:36|0.9713
19:06:37|0.9713
19:06:38|0.9713
19:06:39|0.9713
19:06:40|0.9713
19:06:41|0.9713
19:06:43|0.97212
19:06:45|0.97212
19:06:46|0.97212
19:06:48|0.97212
19:06:49|0.9721
19:06:51|0.9721
19:06:52|0.9721
19:06:53|0.9721
19:06:53|0.9721
19:06:57|0.97205
19:06:58|0.97234
19:06:59|0.97234
19:07:00|0.97234
19:07:02|0.97287
19:07:02|0.97305
19:07:04|0.97305
19:07:06|0.97278
19:07:07|0.97336
19:07:08|0.97336
19:07:09|0.97336
19:07:10|0.97336
19:07:11|0.97336
19:07:12|0.97336
19:07:13|0.97286
19:07:15|0.97286
19:07:16|0.97286
19:07:17|0.97283
19:07:18|0.97283
19:07:18|0.97283
19:07:19|0.97319
19:07:20|0.97319
19:07:22|0.97319
19:07:23|0.97376
19:07:24|0.97345
19:07:24|0.97345
19:07:26|0.97374
19:07:26|0.97374
19:07:28|0.97374
19:07:29|0.97374
19:07:30|0.97374
19:07:31|0.97374
19:07:32|0.97374
19:07:34|0.97372
19:07:35|0.97372
19:07:35|0.97392
19:07:37|0.97392
19:07:38|0.97392
19:07:39|0.97392
19:07:39|0.97389
19:07:41|0.97389
19:07:41|0.97383
19:07:44|0.97436
19:07:44|0.97436
19:07:46|0.97436
19:07:47|0.97428
19:07:49|0.97415
19:07:50|0.97415
19:07:51|0.97415
19:07:52|0.97489
19:07:54|0.97489
19:07:55|0.97489
19:07:56|0.975
19:07:57|0.97483
19:07:57|0.97483
19:07:58|0.97483
19:08:00|0.97483
19:08:01|0.97483
19:08:01|0.97416
19:08:03|0.97416
19:08:04|0.97416
19:08:05|0.97416
19:08:06|0.97437
19:08:08|0.97437
19:08:08|0.97437
19:08:09|0.97437
19:08:15|0.97482
19:08:15|0.97482
19:08:17|0.97427
19:08:17|0.97427
19:08:18|0.97427
19:08:20|0.97449
19:08:21|0.97449
19:08:22|0.97449
19:08:22|0.97449
19:08:24|0.97449
19:08:25|0.97449
19:08:26|0.97449
19:08:27|0.97449
19:08:28|0.97449
19:08:29|0.97475
19:08:30|0.97554
19:08:31|0.97554
19:08:32|0.97554
19:08:33|0.97554
19:08:34|0.97554
19:08:36|0.97554
19:08:36|0.97554
19:08:37|0.97511
19:08:38|0.97511
19:08:40|0.97511
19:08:41|0.97511
19:08:41|0.97511
19:08:44|0.97511
19:08:45|0.97511
19:08:47|0.97503
19:08:49|0.97503
19:08:50|0.97503
19:08:51|0.97503
19:08:52|0.97503
19:08:53|0.97503
19:08:54|0.97503
19:08:55|0.97503
19:08:56|0.97503
19:08:57|0.97503
19:08:59|0.97503
19:08:59|0.97503
19:09:00|0.97503
19:09:01|0.97503
19:09:03|0.97503
19:09:03|0.97503
19:09:05|0.97503
19:09:05|0.9763
19:09:07|0.97616
19:09:08|0.97616
19:09:10|0.97616
19:09:10|0.97616
19:09:11|0.97616
19:09:12|0.97616
19:09:14|0.97616
19:09:15|0.97616
19:09:16|0.97644
19:09:18|0.97632
19:09:19|0.97632
19:09:20|0.97584
19:09:20|0.97564
19:09:21|0.97615
19:09:22|0.97615
19:09:24|0.97615
19:09:24|0.97615
19:09:25|0.97595
19:09:27|0.97595
19:09:28|0.97591
19:09:29|0.97591
19:09:30|0.9754
19:09:31|0.9754
19:09:32|0.9749
19:09:33|0.9746
19:09:35|0.9746
19:09:35|0.9746
19:09:37|0.97432
19:09:37|0.97384
19:09:38|0.97409
19:09:40|0.97409
19:09:41|0.97409
19:09:41|0.97409
19:09:43|0.97364
19:09:44|0.97392
19:09:45|0.97392
19:09:47|0.97392
19:09:48|0.97392
19:09:49|0.97328
19:09:51|0.9733
19:09:52|0.9733
19:09:53|0.9733
19:09:54|0.97271
19:09:55|0.97287
19:09:57|0.97287
19:09:58|0.97287
19:10:00|0.97287
19:10:01|0.97287
19:10:02|0.97287
19:10:03|0.97287
19:10:06|0.97288
19:10:07|0.97311
19:10:08|0.97311
19:10:08|0.97287
19:10:09|0.97261
19:10:11|0.97261
19:10:12|0.97261
19:10:13|0.97245
19:10:14|0.97245
19:10:15|0.97322
19:10:17|0.97322
19:10:18|0.97322
19:10:18|0.97322
19:10:19|0.97322
19:10:21|0.97322
19:10:21|0.97408
19:10:23|0.97484
19:10:24|0.97484
19:10:24|0.97484
19:10:25|0.97462
19:10:26|0.97462
19:10:28|0.97462
19:10:29|0.97462
19:10:30|0.97487
19:10:30|0.97539
19:10:32|0.97539
19:10:33|0.97539
19:10:33|0.97506
19:10:35|0.97506
19:10:35|0.97506
19:10:37|0.97506
19:10:37|0.97506
19:10:38|0.97524
19:10:39|0.97524
19:10:41|0.97501
19:10:42|0.97501
19:10:43|0.97478
19:10:44|0.97478
19:10:45|0.97478
19:10:47|0.97478
19:10:49|0.97478
19:10:51|0.97478
19:10:52|0.97495
19:10:53|0.97495
19:10:55|0.97495
19:10:56|0.97495
19:10:57|0.97495
19:10:58|0.97495
19:10:59|0.97495
19:11:00|0.97495
19:11:01|0.97495
19:11:02|0.97495
19:11:03|0.97495
19:11:05|0.97495
19:11:06|0.97445
19:11:07|0.97382
19:11:07|0.97382
19:11:09|0.97382
19:11:10|0.97382
19:11:11|0.97373
19:11:12|0.97373
19:11:13|0.97373
19:11:15|0.97373
19:11:16|0.97373
19:11:17|0.97373
19:11:19|0.97373
19:11:20|0.97373
19:11:21|0.97373
19:11:23|0.97373
19:11:24|0.97445
19:11:24|0.97445
19:11:25|0.97445
19:11:27|0.97445
19:11:28|0.97445
19:11:28|0.97445
19:11:30|0.97415
19:11:31|0.97415
19:11:32|0.97412
19:11:33|0.97412
19:11:34|0.97412
19:11:35|0.97412
19:11:36|0.97412
19:11:37|0.97412
19:11:38|0.97412
19:11:39|0.97412
19:11:40|0.97412
19:11:41|0.97412
19:11:42|0.97412
19:11:43|0.9748
19:11:44|0.9748
19:11:46|0.9748
19:11:47|0.9748
19:11:49|0.9748
19:11:50|0.9748
19:11:52|0.97393
19:11:53|0.97389
19:11:55|0.97389
19:11:56|0.97389
19:11:58|0.97389
19:11:59|0.97389
19:12:00|0.97389
19:12:01|0.97389
19:12:02|0.97359
19:12:04|0.97352
19:12:05|0.97352
19:12:06|0.97331
19:12:08|0.97331
19:12:08|0.97331
19:12:10|0.97331
19:12:11|0.97331
19:12:12|0.97331
19:12:14|0.97337
19:12:15|0.97337
19:12:16|0.97338
19:12:17|0.97338
19:12:18|0.97338
19:12:19|0.97338
19:12:20|0.97359
19:12:21|0.97359
19:12:22|0.97359
19:12:23|0.97359
19:12:24|0.97359
19:12:26|0.97359
19:12:26|0.97359
19:12:28|0.97359
19:12:28|0.9738
19:12:30|0.9738
19:12:30|0.9738
19:12:32|0.9738
19:12:32|0.9739
19:12:34|0.9739
19:12:35|0.9739
19:12:36|0.97383
19:12:38|0.97383
19:12:38|0.97383
19:12:39|0.97383
19:12:41|0.97383
19:12:41|0.97383
19:12:44|0.97383
19:12:44|0.97383
19:12:46|0.97383
19:12:47|0.97383
19:12:49|0.97383
19:12:51|0.97383
19:12:52|0.97317
19:12:53|0.97335
19:12:55|0.97335
19:12:55|0.97335
19:12:57|0.97335
19:12:58|0.97335
19:13:00|0.97355
19:13:00|0.97411
19:13:02|0.97411
19:13:03|0.9742
19:13:04|0.9742
19:13:04|0.9742
19:13:07|0.9742
19:13:08|0.97472
19:13:09|0.97472
19:13:10|0.97472
19:13:11|0.97472
19:13:12|0.97472
19:13:13|0.97472
19:13:14|0.97472
19:13:16|0.97528
19:13:16|0.97599
19:13:17|0.97543
19:13:18|0.97543
19:13:21|0.97543
19:13:22|0.97543
19:13:22|0.97543
19:13:24|0.97543
19:13:24|0.97534
19:13:26|0.97532
19:13:27|0.97532
19:13:28|0.97532
19:13:29|0.97532
19:13:30|0.97532
19:13:31|0.97532
19:13:32|0.97532
19:13:33|0.97532
19:13:34|0.97533
19:13:35|0.97533
19:13:36|0.97533
19:13:38|0.97533
19:13:38|0.97554
19:13:39|0.97554
19:13:41|0.97554
19:13:41|0.97591
19:13:43|0.97591
19:13:44|0.97591
19:13:44|0.97591
19:13:45|0.97591
19:13:46|0.97591
19:13:49|0.97532
19:13:50|0.97532
19:13:50|0.97532
19:13:52|0.97532
19:13:53|0.97532
19:13:54|0.97532
19:13:55|0.97532
19:13:56|0.97532
19:13:57|0.97532
19:13:58|0.97532
19:14:00|0.97532
19:14:00|0.97532
19:14:02|0.97532
19:14:02|0.97532
19:14:04|0.97532
19:14:06|0.9751
19:14:06|0.9751
19:14:08|0.9751
19:14:09|0.9751
19:14:09|0.9751
19:14:11|0.97531
19:14:12|0.97531
19:14:12|0.97531
19:14:13|0.97531
19:14:16|0.97531
19:14:16|0.97582
19:14:18|0.97642
19:14:18|0.97642
19:14:20|0.97642
19:14:21|0.97642
19:14:21|0.97655
19:14:24|0.97655
19:14:25|0.97652
19:14:25|0.97671
19:14:27|0.97684
19:14:28|0.97684
19:14:29|0.9767
19:14:30|0.9767
19:14:31|0.97668
19:14:33|0.97668
19:14:34|0.97668
19:14:34|0.97664
19:14:36|0.97692
19:14:36|0.97692
19:14:38|0.97692
19:14:38|0.97692
19:14:40|0.97705
19:14:40|0.97705
19:14:41|0.97705
19:14:43|0.97705
19:14:44|0.97705
19:14:45|0.97705
19:14:46|0.97705
19:14:46|0.9769
19:14:48|0.9769
19:14:49|0.9769
19:14:51|0.9769
19:14:53|0.9769
19:14:53|0.9769
19:14:55|0.9769
19:14:56|0.9769
19:14:58|0.9769
19:14:59|0.9769
19:15:00|0.9773
19:15:01|0.97761
19:15:02|0.97761
19:15:04|0.97832
19:15:05|0.97775
19:15:06|0.97775
19:15:08|0.97775
19:15:08|0.97775
19:15:10|0.97775
19:15:11|0.97775
19:15:13|0.97775
19:15:14|0.97797
19:15:14|0.97845
19:15:15|0.97875
19:15:17|0.97875
19:15:17|0.9787
19:15:19|0.9787
19:15:21|0.9787
19:15:21|0.9787
19:15:22|0.97902
19:15:24|0.97902
19:15:24|0.97902
19:15:26|0.9788
19:15:27|0.97834
19:15:28|0.97834
19:15:29|0.97834
19:15:30|0.97813
19:15:31|0.9782
19:15:32|0.97837
19:15:33|0.97837
19:15:34|0.97837
19:15:34|0.97827
19:15:36|0.97827
19:15:36|0.97827
19:15:38|0.97812
19:15:39|0.9778
19:15:40|0.97802
19:15:41|0.97802
19:15:42|0.97802
19:15:43|0.97803
19:15:44|0.97802
19:15:45|0.97802
19:15:47|0.97802
19:15:47|0.97802
19:15:48|0.97802
19:15:50|0.97769
19:15:51|0.97767
19:15:52|0.97767
19:15:56|0.97767
19:15:56|0.97777
19:15:58|0.97777
19:15:59|0.97777
19:16:01|0.97743
19:16:01|0.97718
19:16:04|0.97766
19:16:04|0.97766
19:16:06|0.97766
19:16:07|0.97766
19:16:07|0.97766
19:16:08|0.97809
19:16:09|0.97795
19:16:11|0.97795
19:16:12|0.97795
19:16:14|0.97795
19:16:15|0.97795
19:16:16|0.97795
19:16:17|0.97795
19:16:18|0.97818
19:16:20|0.97798
19:16:20|0.9779
19:16:21|0.97799
19:16:23|0.97752
19:16:25|0.97752
19:16:26|0.97752
19:16:26|0.97752
19:16:28|0.97752
19:16:29|0.97752
19:16:30|0.97752
19:16:32|0.97796
19:16:32|0.97796
19:16:33|0.97796
19:16:35|0.97796
19:16:36|0.97796
19:16:37|0.97796
19:16:38|0.97796
19:16:39|0.97796
19:16:40|0.97749
19:16:41|0.97749
19:16:42|0.97749
19:16:43|0.97768
19:16:44|0.97768
19:16:45|0.97768
19:16:46|0.97768
19:16:47|0.97768
19:16:49|0.97733
19:16:49|0.97784
19:16:51|0.97784
19:16:53|0.97752
19:16:54|0.97752
19:16:56|0.97752
19:16:57|0.97752
19:16:59|0.97752
19:17:00|0.97772
19:17:01|0.97818
19:17:02|0.97818
19:17:03|0.97818
19:17:04|0.97818
19:17:05|0.97818
19:17:06|0.97818
19:17:07|0.97818
19:17:09|0.97818
19:17:09|0.97818
19:17:11|0.97818
19:17:11|0.97818
19:17:12|0.97818
19:17:14|0.97818
19:17:15|0.97818
19:17:16|0.97818
19:17:17|0.97818
19:17:17|0.97818
19:17:19|0.97818
19:17:20|0.97791
19:17:22|0.97791
19:17:22|0.97791
19:17:24|0.97791
19:17:25|0.97791
19:17:26|0.97714
19:17:27|0.977
19:17:28|0.977
19:17:29|0.977
19:17:29|0.97742
19:17:30|0.97804
19:17:32|0.97804
19:17:32|0.97804
19:17:34|0.97804
19:17:35|0.97804
19:17:36|0.97804
19:17:37|0.97804
19:17:38|0.97804
19:17:39|0.97818
19:17:40|0.97818
19:17:41|0.97821
19:17:42|0.97821
19:17:43|0.97821
19:17:44|0.97821
19:17:45|0.97821
19:17:47|0.97818
19:17:48|0.97818
19:17:49|0.97818
19:17:49|0.97818
19:17:51|0.97818
19:17:52|0.97818
19:17:54|0.97884
19:17:55|0.97884
19:17:55|0.97851
19:17:57|0.97851
19:17:58|0.97851
19:18:00|0.97851
19:18:01|0.97851
19:18:02|0.97851
19:18:04|0.97851
19:18:05|0.97851
19:18:06|0.97851
19:18:07|0.97787
19:18:08|0.97787
19:18:09|0.97831
19:18:10|0.97838
19:18:11|0.97846
19:18:13|0.97884
19:18:14|0.97886
19:18:15|0.97886
19:18:17|0.97883
19:18:17|0.97816
19:18:19|0.97816
19:18:20|0.97816
19:18:20|0.9788
19:18:22|0.9788
19:18:22|0.9788
19:18:23|0.9788
19:18:25|0.9788
19:18:26|0.9788
19:18:27|0.9788
19:18:27|0.9788
19:18:28|0.9788
19:18:30|0.9788
19:18:30|0.9788
19:18:31|0.9788
19:18:32|0.97789
19:18:34|0.97789
19:18:36|0.97789
19:18:37|0.97844
19:18:38|0.97844
19:18:38|0.97844
19:18:40|0.97844
19:18:40|0.97844
19:18:41|0.97844
19:18:43|0.97836
19:18:45|0.97836
19:18:46|0.97836
19:18:47|0.97836
19:18:48|0.97836
19:18:50|0.97836
19:18:51|0.97836
19:18:53|0.97836
19:18:55|0.97836
19:18:55|0.9775
19:18:57|0.9775
19:18:59|0.97731
19:18:59|0.97731
19:19:01|0.97731
19:19:01|0.97731
19:19:03|0.97731
19:19:04|0.97731
19:19:04|0.97731
19:19:06|0.97731
19:19:07|0.97731
19:19:08|0.97744
19:19:09|0.97704
19:19:10|0.97704
19:19:12|0.97704
19:19:13|0.97704
19:19:14|0.97704
19:19:15|0.97689
19:19:15|0.97689
19:19:16|0.97689
19:19:18|0.97689
19:19:19|0.97689
19:19:20|0.97689
19:19:21|0.97689
19:19:22|0.97648
19:19:23|0.97655
19:19:24|0.97674
19:19:26|0.97674
19:19:27|0.97674
19:19:28|0.97622
19:19:29|0.97622
19:19:30|0.9761
19:19:31|0.9761
19:19:32|0.9761
19:19:33|0.9761
19:19:34|0.9761
19:19:35|0.9759
19:19:36|0.9759
19:19:37|0.9759
19:19:39|0.976
19:19:40|0.97635
19:19:40|0.97633
19:19:41|0.97633
19:19:43|0.97633
19:19:45|0.97633
19:19:46|0.97633
19:19:47|0.97633
19:19:47|0.97624
19:19:49|0.97624
19:19:50|0.97624
19:19:51|0.97624
19:19:52|0.97624
19:19:53|0.97624
19:19:55|0.97624
19:19:56|0.97624
19:19:58|0.97624
19:20:00|0.97624
19:20:01|0.97629
19:20:02|0.9759
19:20:03|0.9759
19:20:04|0.97628
19:20:05|0.97628
19:20:06|0.97675
19:20:08|0.97707
19:20:09|0.97707
19:20:11|0.9768
19:20:12|0.9768
19:20:13|0.9768
19:20:14|0.97622
19:20:15|0.97622
19:20:16|0.97604
19:20:17|0.97604
19:20:18|0.97604
19:20:19|0.97604
19:20:21|0.97604
19:20:22|0.97637
19:20:22|0.97643
19:20:23|0.97643
19:20:24|0.97643
19:20:26|0.97643
19:20:27|0.97643
19:20:28|0.97643
19:20:29|0.97643
19:20:31|0.97643
19:20:31|0.97643
19:20:33|0.97643
19:20:34|0.97643
19:20:34|0.97643
19:20:36|0.97643
19:20:37|0.97643
19:20:38|0.97643
19:20:39|0.97643
19:20:40|0.97643
19:20:41|0.97643
19:20:42|0.97643
19:20:43|0.97578
19:20:44|0.97578
19:20:45|0.97578
19:20:46|0.97578
19:20:47|0.97578
19:20:48|0.97578
19:20:49|0.97578
19:20:50|0.97578
19:20:51|0.97567
19:20:52|0.97567
19:20:53|0.97586
19:20:55|0.97533
19:20:56|0.97533
19:20:58|0.97553
19:21:00|0.97553
19:21:01|0.97543
19:21:02|0.97543
19:21:03|0.9751
19:21:04|0.9751
19:21:05|0.9751
19:21:06|0.9751
19:21:07|0.9751
19:21:08|0.97544
19:21:09|0.97544
19:21:10|0.97544
19:21:12|0.97544
19:21:14|0.97544
19:21:14|0.97544
19:21:15|0.97504
19:21:16|0.97504
19:21:17|0.97504
19:21:19|0.97575
19:21:20|0.97575
19:21:21|0.97575
19:21:22|0.97575
19:21:23|0.97575
19:21:24|0.97575
19:21:25|0.97575
19:21:26|0.97575
19:21:28|0.97575
19:21:28|0.97575
19:21:29|0.97575
19:21:31|0.97575
19:21:32|0.97575
19:21:33|0.97575
19:21:33|0.97575
19:21:34|0.97575
19:21:35|0.97575
19:21:37|0.97575
19:21:38|0.97575
19:21:39|0.97575
19:21:40|0.97575
19:21:41|0.97575
19:21:42|0.97575
19:21:43|0.97575
19:21:44|0.97575
19:21:45|0.97491
19:21:47|0.97491
19:21:48|0.9744
19:21:48|0.9744
19:21:49|0.9744
19:21:51|0.97511
19:21:51|0.97511
19:21:52|0.97472
19:21:54|0.97472
19:21:55|0.97472
19:21:56|0.97472
19:21:58|0.97474
19:21:59|0.97423
19:22:00|0.97423
19:22:02|0.97423
19:22:03|0.97516
19:22:04|0.97516
19:22:05|0.97516
19:22:06|0.97516
19:22:08|0.97581
19:22:09|0.97581
19:22:09|0.97581
19:22:11|0.97633
19:22:13|0.97633
19:22:14|0.97633
19:22:15|0.97633
19:22:16|0.97633
19:22:18|0.97633
19:22:19|0.97633
19:22:20|0.97633
19:22:22|0.97633
19:22:22|0.97633
19:22:24|0.97633
19:22:25|0.97633
19:22:25|0.97633
19:22:27|0.97633
19:22:28|0.97635
19:22:29|0.97635
19:22:30|0.97635
19:22:31|0.97635
19:22:32|0.97635
19:22:33|0.97635
19:22:35|0.97635
19:22:35|0.97635
19:22:36|0.97635
19:22:38|0.97635
19:22:39|0.97635
19:22:40|0.97635
19:22:40|0.97635
19:22:42|0.97635
19:22:43|0.97635
19:22:44|0.97635
19:22:45|0.97635
19:22:46|0.97635
19:22:47|0.97635
19:22:48|0.97635
19:22:49|0.97635
19:22:51|0.97635
19:22:51|0.97635
19:22:52|0.97635
19:22:53|0.97635
19:22:54|0.97635
19:22:55|0.97607
19:22:57|0.97607
19:22:59|0.97607
19:23:01|0.97607
19:23:01|0.97607
19:23:03|0.97607
19:23:04|0.97607
19:23:04|0.97607
19:23:06|0.97607
19:23:07|0.97607
19:23:08|0.97607
19:23:09|0.97607
19:23:10|0.97586
19:23:11|0.97586
19:23:13|0.97586
19:23:14|0.97586
19:23:15|0.97586
19:23:16|0.97586
19:23:17|0.97586
19:23:18|0.97586
19:23:19|0.97586
19:23:20|0.97599
19:23:22|0.97599
19:23:23|0.97599
19:23:24|0.97599
19:23:25|0.97599
19:23:26|0.97567
19:23:26|0.97567
19:23:28|0.97567
19:23:29|0.97567
19:23:30|0.97538
19:23:31|0.97538
19:23:33|0.97538
19:23:34|0.97538
19:23:34|0.97538
19:23:36|0.97538
19:23:37|0.97538
19:23:38|0.97538
19:23:38|0.97538
19:23:39|0.97538
19:23:40|0.97538
19:23:43|0.97538
19:23:44|0.97538
19:23:45|0.97538
19:23:46|0.97538
19:23:47|0.97584
19:23:49|0.97584
19:23:50|0.97584
19:23:51|0.97584
19:23:51|0.97584
19:23:53|0.97584
19:23:53|0.97584
19:23:54|0.97566
19:23:55|0.97566
19:23:57|0.97566
19:23:58|0.97566
19:23:58|0.97566
19:24:00|0.97566
19:24:02|0.97566
19:24:04|0.97566
19:24:05|0.97566
19:24:06|0.97566
19:24:08|0.97587
19:24:08|0.97587
19:24:09|0.97587
19:24:10|0.97587
19:24:11|0.97587
19:24:12|0.97567
19:24:13|0.97567
19:24:15|0.97567
19:24:16|0.97589
19:24:17|0.97589
19:24:17|0.97589
19:24:18|0.97589
19:24:20|0.97589
19:24:21|0.97589
19:24:23|0.97589
19:24:23|0.97589
19:24:25|0.97587
19:24:26|0.97587
19:24:26|0.97532
19:24:27|0.97532
19:24:28|0.97532
19:24:30|0.97532
19:24:31|0.97532
19:24:33|0.97532
19:24:34|0.97532
19:24:35|0.97532
19:24:36|0.97532
19:24:37|0.97532
19:24:39|0.97532
19:24:39|0.97532
19:24:41|0.97567
19:24:41|0.97567
19:24:42|0.97567
19:24:44|0.97567
19:24:45|0.97567
19:24:46|0.97567
19:24:47|0.97568
19:24:47|0.97568
19:24:49|0.97568
19:24:50|0.97568
19:24:51|0.97568
19:24:52|0.97568
19:24:53|0.97568
19:24:55|0.97568
19:24:56|0.97568
19:24:57|0.97568
19:24:57|0.97568
19:25:00|0.97568
19:25:01|0.97568
19:25:02|0.97545
19:25:04|0.97503
19:25:05|0.9749
19:25:06|0.9749
19:25:07|0.9749
19:25:08|0.9749
19:25:09|0.9749
19:25:10|0.9749
19:25:11|0.9749
19:25:12|0.9749
19:25:13|0.9749
19:25:15|0.9749
19:25:15|0.97504
19:25:16|0.97504
19:25:18|0.97504
19:25:18|0.97504
19:25:19|0.97504
19:25:21|0.97504
19:25:21|0.97504
19:25:23|0.97504
19:25:24|0.97504
19:25:25|0.97504
19:25:26|0.97504
19:25:27|0.97504
19:25:28|0.97504
19:25:29|0.97504
19:25:30|0.97504
19:25:31|0.97504
19:25:33|0.97504
19:25:33|0.97504
19:25:34|0.97504
19:25:35|0.97504
19:25:36|0.97504
19:25:38|0.97527
19:25:39|0.97527
19:25:41|0.97527
19:25:41|0.97605
19:25:42|0.97615
19:25:43|0.97615
19:25:44|0.97615
19:25:45|0.97615
19:25:46|0.9767
19:25:48|0.9767
19:25:49|0.9767
19:25:50|0.9767
19:25:51|0.9767
19:25:52|0.97649
19:25:53|0.9767
19:25:53|0.97729
19:25:55|0.97729
19:25:56|0.97729
19:25:57|0.97729
19:25:58|0.97729
19:25:59|0.97729
19:26:00|0.97729
19:26:01|0.9771
19:26:03|0.97698
19:26:04|0.97698
19:26:04|0.97671
19:26:06|0.97671
19:26:07|0.97671
19:26:08|0.97823
19:26:09|0.97823
19:26:11|0.97838
19:26:11|0.97838
19:26:12|0.97838
19:26:13|0.97838
19:26:14|0.97838
19:26:15|0.97838
19:26:17|0.97838
19:26:18|0.97816
19:26:18|0.97793
19:26:20|0.97793
19:26:21|0.97793
19:26:22|0.97802
19:26:23|0.97802
19:26:25|0.97802
19:26:26|0.97812
19:26:27|0.97812
19:26:29|0.97812
19:26:29|0.97812
19:26:30|0.97812
19:26:31|0.97812
19:26:32|0.97812
19:26:33|0.97812
19:26:34|0.97812
19:26:35|0.97812
19:26:37|0.97817
19:26:37|0.97817
19:26:39|0.97817
19:26:40|0.97817
19:26:40|0.97817
19:26:42|0.97817
19:26:43|0.97817
19:26:44|0.97817
19:26:45|0.97817
19:26:46|0.97817
19:26:47|0.97817
19:26:48|0.97817
19:26:49|0.97805
19:26:50|0.97805
19:26:51|0.97805
19:26:52|0.97805
19:26:53|0.97805
19:26:54|0.97805
19:26:55|0.97805
19:26:57|0.97805
19:26:58|0.97805
19:26:58|0.97805
19:27:00|0.97805
19:27:01|0.97804
19:27:01|0.9779
19:27:03|0.9779
19:27:04|0.9779
19:27:05|0.9779
19:27:06|0.97781
19:27:07|0.97781
19:27:08|0.97838
19:27:09|0.97838
19:27:10|0.97838
19:27:11|0.97838
19:27:12|0.97838
19:27:14|0.97763
19:27:15|0.97783
19:27:17|0.97715
19:27:17|0.97715
19:27:19|0.97715
19:27:19|0.97715
19:27:20|0.97715
19:27:22|0.97715
19:27:22|0.97715
19:27:24|0.97715
19:27:25|0.97699
19:27:25|0.97699
19:27:27|0.97699
19:27:28|0.97699
19:27:29|0.97699
19:27:30|0.97699
19:27:31|0.97699
19:27:32|0.97699
19:27:34|0.97699
19:27:34|0.97699
19:27:37|0.97699
19:27:38|0.97699
19:27:39|0.97669
19:27:40|0.97669
19:27:41|0.97669
19:27:42|0.97669
19:27:43|0.97669
19:27:44|0.97636
19:27:45|0.97636
19:27:46|0.97636
19:27:48|0.97636
19:27:49|0.97636
19:27:50|0.97636
19:27:51|0.97672
19:27:52|0.97672
19:27:53|0.97639
19:27:54|0.97672
19:27:55|0.97672
19:27:56|0.97672
19:27:58|0.97672
19:27:59|0.97672
19:28:00|0.97672
19:28:00|0.97645
19:28:01|0.97716
19:28:04|0.97716
19:28:05|0.97716
19:28:06|0.97716
19:28:07|0.9773
19:28:08|0.9774
19:28:09|0.9774
19:28:10|0.9774
19:28:11|0.97674
19:28:12|0.97674
19:28:14|0.97674
19:28:14|0.97674
19:28:17|0.97674
19:28:17|0.97674
19:28:19|0.97674
19:28:19|0.97745
19:28:21|0.97745
19:28:22|0.97745
19:28:23|0.97745
19:28:24|0.97745
19:28:25|0.97724
19:28:26|0.97724
19:28:27|0.97724
19:28:28|0.97724
19:28:29|0.97724
19:28:30|0.97724
19:28:31|0.97724
19:28:33|0.9774
19:28:34|0.9774
19:28:35|0.9774
19:28:36|0.9774
19:28:37|0.9774
19:28:38|0.97724
19:28:39|0.97724
19:28:40|0.97724
19:28:41|0.97724
19:28:42|0.97724
19:28:43|0.97724
19:28:44|0.97724
19:28:45|0.97724
19:28:46|0.97724
19:28:48|0.97724
19:28:48|0.97724
19:28:49|0.97724
19:28:52|0.97747
19:28:52|0.97747
19:28:53|0.97747
19:28:54|0.97747
19:28:55|0.97747
19:28:56|0.97747
19:28:57|0.97724
19:28:58|0.97726
19:29:00|0.97726
19:29:00|0.97726
19:29:01|0.97726
19:29:03|0.9764
19:29:04|0.97654
19:29:06|0.97653
19:29:07|0.97653
19:29:09|0.97653
19:29:09|0.97653
19:29:11|0.97653
19:29:12|0.97653
19:29:12|0.97641
19:29:14|0.97641
19:29:15|0.97641
19:29:16|0.97641
19:29:16|0.97641
19:29:17|0.97641
19:29:19|0.97644
19:29:20|0.97625
19:29:20|0.97625
19:29:22|0.97625
19:29:23|0.97625
19:29:24|0.97625
19:29:26|0.97625
19:29:26|0.97625
19:29:27|0.97625
19:29:28|0.97625
19:29:30|0.97625
19:29:31|0.97625
19:29:33|0.97625
19:29:33|0.97625
19:29:34|0.97625
19:29:35|0.97625
19:29:37|0.97625
19:29:37|0.97625
19:29:39|0.97625
19:29:39|0.97625
19:29:41|0.97622
19:29:42|0.97622
19:29:42|0.97622
19:29:44|0.97622
19:29:45|0.97622
19:29:47|0.97622
19:29:47|0.97581
19:29:48|0.97581
19:29:49|0.97581
19:29:50|0.97581
19:29:52|0.97581
19:29:53|0.97581
19:29:54|0.97581
19:29:55|0.97581
19:29:56|0.97581
19:29:56|0.97581
19:29:58|0.97581
19:29:59|0.97581
19:30:00|0.97633
19:30:01|0.97633
19:30:02|0.97633
19:30:04|0.97633
19:30:06|0.97633
19:30:06|0.97633
19:30:08|0.97633
19:30:09|0.97633
19:30:10|0.97633
19:30:10|0.97633
19:30:11|0.97633
19:30:12|0.97545
19:30:14|0.97545
19:30:15|0.97545
19:30:16|0.97449
19:30:17|0.97339
19:30:18|0.97339
19:30:19|0.97331
19:30:20|0.97352
19:30:22|0.97352
19:30:23|0.97352
19:30:23|0.97352
19:30:25|0.97352
19:30:25|0.973
19:30:26|0.973
19:30:28|0.97285
19:30:28|0.97285
19:30:30|0.97285
19:30:31|0.97289
19:30:32|0.9734
19:30:33|0.9734
19:30:35|0.9734
19:30:35|0.9734
19:30:36|0.97375
19:30:37|0.97375
19:30:38|0.97375
19:30:39|0.97375
19:30:40|0.97375
19:30:41|0.97375
19:30:42|0.97375
19:30:43|0.97375
19:30:44|0.97391
19:30:45|0.97391
19:30:46|0.97391
19:30:47|0.97391
19:30:49|0.97391
19:30:49|0.97437
19:30:51|0.97437
19:30:52|0.97437
19:30:52|0.97452
19:30:53|0.97417
19:30:54|0.97417
19:30:55|0.97417
19:30:56|0.97417
19:30:57|0.97417
19:30:58|0.97417
19:30:59|0.97417
19:31:00|0.97417
19:31:01|0.9734
19:31:02|0.9733
19:31:04|0.9733
19:31:04|0.97365
19:31:05|0.97407
19:31:07|0.97436
19:31:08|0.9742
19:31:09|0.9742
19:31:11|0.9742
19:31:12|0.9742
19:31:13|0.9742
19:31:14|0.9742
19:31:16|0.97476
19:31:16|0.97476
19:31:17|0.97531
19:31:18|0.97531
19:31:20|0.97487
19:31:22|0.97487
19:31:22|0.97429
19:31:24|0.97412
19:31:25|0.97412
19:31:25|0.97412
19:31:27|0.97412
19:31:28|0.97402
19:31:28|0.97402
19:31:30|0.97402
19:31:31|0.97402
19:31:32|0.97392
19:31:33|0.97392
19:31:34|0.97392
19:31:35|0.97392
19:31:36|0.97392
19:31:37|0.97392
19:31:38|0.97392
19:31:39|0.97392
19:31:40|0.9744
19:31:41|0.9744
19:31:42|0.974
19:31:43|0.97403
19:31:44|0.97403
19:31:45|0.97401
19:31:46|0.97401
19:31:47|0.97406
19:31:48|0.97406
19:31:49|0.9736
19:31:50|0.9736
19:31:51|0.9736
19:31:53|0.97418
19:31:53|0.97418
19:31:55|0.97418
19:31:56|0.97418
19:31:58|0.97448
19:31:59|0.97448
19:32:00|0.97448
19:32:01|0.97448
19:32:02|0.97448
19:32:04|0.97448
19:32:05|0.97537
19:32:06|0.97537
19:32:08|0.97537
19:32:09|0.97612
19:32:10|0.97612
19:32:11|0.97612
19:32:12|0.97612
19:32:14|0.97612
19:32:15|0.97612
19:32:16|0.97612
19:32:17|0.97668
19:32:18|0.97668
19:32:19|0.97629
19:32:20|0.97629
19:32:22|0.97629
19:32:22|0.97621
19:32:23|0.97621
19:32:24|0.97621
19:32:26|0.97621
19:32:27|0.97614
19:32:27|0.97615
19:32:30|0.97615
19:32:31|0.97615
19:32:32|0.97615
19:32:33|0.97615
19:32:35|0.97615
19:32:36|0.97615
19:32:37|0.97633
19:32:38|0.97633
19:32:39|0.97672
19:32:40|0.97672
19:32:41|0.97672
19:32:42|0.97672
19:32:44|0.97672
19:32:44|0.97672
19:32:45|0.97653
19:32:46|0.97653
19:32:47|0.97653
19:32:48|0.97653
19:32:49|0.97653
19:32:50|0.97652
19:32:51|0.97652
19:32:52|0.97652
19:32:53|0.97652
19:32:54|0.97702
19:32:55|0.97702
19:32:56|0.97702
19:32:57|0.97702
19:32:58|0.97702
19:33:00|0.97702
19:33:01|0.97702
19:33:01|0.97704
19:33:02|0.97704
19:33:04|0.97704
19:33:04|0.97704
19:33:06|0.97704
19:33:07|0.97679
19:33:08|0.97679
19:33:10|0.97679
19:33:12|0.97716
19:33:12|0.97716
19:33:14|0.97716
19:33:15|0.97716
19:33:16|0.97716
19:33:18|0.97716
19:33:19|0.97715
19:33:19|0.97715
19:33:20|0.97776
19:33:22|0.97776
19:33:23|0.97776
19:33:24|0.97776
19:33:25|0.97776
19:33:26|0.97776
19:33:28|0.97776
19:33:29|0.97743
19:33:30|0.97705
19:33:30|0.97705
19:33:32|0.97705
19:33:33|0.97679
19:33:33|0.97679
19:33:35|0.97679
19:33:36|0.97672
19:33:37|0.97672
19:33:37|0.97672
19:33:39|0.97748
19:33:40|0.97748
19:33:41|0.9774
19:33:42|0.97726
19:33:43|0.97726
19:33:44|0.97726
19:33:45|0.97726
19:33:46|0.97726
19:33:47|0.97726
19:33:48|0.97726
19:33:49|0.97726
19:33:51|0.97726
19:33:51|0.97726
19:33:52|0.97726
19:33:53|0.97726
19:33:54|0.97726
19:33:55|0.97726
19:33:57|0.97726
19:33:58|0.97726
19:33:59|0.97726
19:34:00|0.97726
19:34:01|0.97726
19:34:02|0.97798
19:34:02|0.97798
19:34:04|0.97798
19:34:05|0.97798
19:34:05|0.97798
19:34:07|0.97798
19:34:09|0.97798
19:34:09|0.97874
19:34:10|0.97874
19:34:12|0.97901
19:34:13|0.97901
19:34:15|0.97877
19:34:15|0.97877
19:34:17|0.97906
19:34:19|0.97933
19:34:19|0.97935
19:34:20|0.97935
19:34:22|0.97921
19:34:22|0.97923
19:34:23|0.97923
19:34:25|0.97952
19:34:26|0.97951
19:34:27|0.97951
19:34:27|0.98
19:34:29|0.98
19:34:31|0.98025
19:34:32|0.98025
19:34:32|0.98025
19:34:33|0.98025
19:34:35|0.98025
19:34:36|0.98025
19:34:36|0.98025
19:34:38|0.9796
19:34:38|0.97963
19:34:39|0.97963
19:34:41|0.97963
19:34:42|0.97963
19:34:43|0.97958
19:34:44|0.97958
19:34:45|0.97958
19:34:47|0.97958
19:34:47|0.97958
19:34:49|0.97864
19:34:50|0.97864
19:34:50|0.97929
19:34:52|0.97929
19:34:52|0.97929
19:34:53|0.97929
19:34:54|0.97929
19:34:56|0.97887
19:34:57|0.97887
19:34:57|0.97887
19:34:58|0.97887
19:34:59|0.97919
19:35:01|0.97919
19:35:02|0.97919
19:35:02|0.97919
19:35:05|0.97919
19:35:05|0.97892
19:35:06|0.97892
19:35:08|0.97892
19:35:09|0.97892
19:35:11|0.97876
19:35:12|0.97867
19:35:13|0.9786
19:35:14|0.97912
19:35:15|0.97912
19:35:17|0.97912
19:35:18|0.97912
19:35:19|0.97912
19:35:21|0.97929
19:35:22|0.97892
19:35:23|0.97892
19:35:24|0.97892
19:35:26|0.97904
19:35:27|0.97904
19:35:27|0.97904
19:35:28|0.97924
19:35:30|0.97929
19:35:31|0.97929
19:35:32|0.97929
19:35:33|0.97934
19:35:34|0.97934
19:35:35|0.97934
19:35:36|0.97934
19:35:37|0.97961
19:35:39|0.97961
19:35:39|0.97961
19:35:40|0.97902
19:35:41|0.97902
19:35:42|0.97902
19:35:43|0.97902
19:35:44|0.97902
19:35:45|0.97902
19:35:47|0.97902
19:35:48|0.97902
19:35:50|0.97902
19:35:51|0.97902
19:35:52|0.97902
19:35:52|0.97894
19:35:53|0.97894
19:35:55|0.97894
19:35:55|0.97894
19:35:56|0.97894
19:35:57|0.97909
19:35:59|0.97909
19:35:59|0.97909
19:36:00|0.97943
19:36:01|0.97943
19:36:02|0.97943
19:36:04|0.97943
19:36:05|0.97943
19:36:06|0.97943
19:36:07|0.97892
19:36:08|0.97892
19:36:09|0.97892
19:36:10|0.97855
19:36:12|0.97855
19:36:12|0.97855
19:36:14|0.97855
19:36:15|0.97855
19:36:16|0.97855
19:36:17|0.97855
19:36:18|0.97855
19:36:19|0.97855
19:36:21|0.97943
19:36:21|0.97943
19:36:23|0.97943
19:36:23|0.97943
19:36:24|0.97943
19:36:25|0.97962
19:36:26|0.9789
19:36:28|0.9789
19:36:28|0.9789
19:36:30|0.9789
19:36:31|0.9789
19:36:33|0.9789
19:36:33|0.9789
19:36:34|0.9789
19:36:36|0.9789
19:36:37|0.9789
19:36:38|0.9789
19:36:39|0.9789
19:36:40|0.9789
19:36:41|0.9789
19:36:42|0.9789
19:36:43|0.9789
19:36:44|0.9789
19:36:45|0.97807
19:36:46|0.97761
19:36:47|0.9772
19:36:48|0.9772
19:36:49|0.9772
19:36:50|0.97693
19:36:51|0.9772
19:36:52|0.9774
19:36:54|0.9768
19:36:55|0.97709
19:36:56|0.97709
19:36:56|0.97709
19:36:58|0.97709
19:36:59|0.97709
19:37:00|0.97709
19:37:01|0.97709
19:37:03|0.97709
19:37:04|0.97709
19:37:05|0.97757
19:37:06|0.97757
19:37:07|0.97802
19:37:08|0.97811
19:37:09|0.97811
19:37:11|0.97811
19:37:12|0.97811
19:37:13|0.97811
19:37:14|0.9781
19:37:15|0.9781
19:37:16|0.9781
19:37:18|0.97823
19:37:19|0.97823
19:37:20|0.97823
19:37:21|0.97823
19:37:22|0.97823
19:37:23|0.9781
19:37:25|0.9781
19:37:26|0.9781
19:37:27|0.9781
19:37:28|0.9781
19:37:28|0.9781
19:37:30|0.9781
19:37:31|0.9781
19:37:32|0.9783
19:37:33|0.9783
19:37:34|0.97806
19:37:34|0.97806
19:37:35|0.97806
19:37:37|0.97806
19:37:39|0.97806
19:37:39|0.97806
19:37:40|0.97806
19:37:41|0.97806
19:37:43|0.97837
19:37:44|0.97811
19:37:45|0.97884
19:37:46|0.97884
19:37:47|0.97884
19:37:48|0.97872
19:37:50|0.97872
19:37:50|0.97872
19:37:51|0.97872
19:37:52|0.97872
19:37:53|0.97872
19:37:54|0.97872
19:37:56|0.97872
19:37:56|0.9789
19:37:58|0.9789
19:37:58|0.9789
19:37:59|0.9789
19:38:00|0.9789
19:38:02|0.97928
19:38:03|0.97928
19:38:04|0.97959
19:38:05|0.97897
19:38:05|0.97897
19:38:07|0.97897
19:38:08|0.97897
19:38:09|0.97897
19:38:09|0.97897
19:38:12|0.97886
19:38:14|0.97886
19:38:15|0.97886
19:38:17|0.97886
19:38:18|0.97886
19:38:18|0.97886
19:38:20|0.97886
19:38:20|0.9795
19:38:21|0.97988
19:38:23|0.97988
19:38:23|0.97988
19:38:24|0.97988
19:38:26|0.97988
19:38:27|0.97994
19:38:27|0.97994
19:38:28|0.97994
19:38:30|0.97955
19:38:31|0.97955
19:38:32|0.97994
19:38:33|0.97994
19:38:34|0.97994
19:38:35|0.97994
19:38:37|0.97994
19:38:38|0.98068
19:38:39|0.98059
19:38:40|0.98031
19:38:41|0.98031
19:38:43|0.98031
19:38:43|0.98035
19:38:49|0.98045
19:38:49|0.98045
19:38:51|0.98045
19:38:52|0.98045
19:38:53|0.98045
19:38:54|0.98045
19:38:55|0.98045
19:38:56|0.98045
19:38:57|0.98045
19:38:58|0.98045
19:38:59|0.98043
19:39:00|0.98043
19:39:01|0.98043
19:39:02|0.9806
19:39:03|0.9806
19:39:05|0.9806
19:39:06|0.9806
19:39:06|0.9806
19:39:08|0.9806
19:39:09|0.9806
19:39:10|0.9806
19:39:11|0.9806
19:39:11|0.9806
19:39:13|0.9806
19:39:13|0.9806
19:39:16|0.98065
19:39:17|0.98065
19:39:17|0.98096
19:39:19|0.98096
19:39:20|0.98096
19:39:21|0.98096
19:39:23|0.98102
19:39:24|0.98073
19:39:25|0.98073
19:39:28|0.98073
19:39:30|0.98073
19:39:31|0.98073
19:39:32|0.98114
19:39:32|0.98114
19:39:33|0.98114
19:39:35|0.98113
19:39:36|0.98113
19:39:37|0.98103
19:39:39|0.98103
19:39:40|0.98103
19:39:40|0.98103
19:39:43|0.98088
19:39:44|0.98088
19:39:45|0.98088
19:39:46|0.98088
19:39:46|0.98088
19:39:48|0.98088
19:39:49|0.98088
19:39:50|0.98088
19:39:51|0.98061
19:39:53|0.98061
19:39:53|0.98061
19:39:54|0.98061
19:39:56|0.98061
19:39:56|0.98061
19:39:57|0.98061
19:39:59|0.97971
19:40:00|0.97982
19:40:01|0.98033
19:40:02|0.98033
19:40:03|0.98034
19:40:04|0.98044
19:40:05|0.98044
19:40:06|0.981
19:40:07|0.98106
19:40:08|0.98111
19:40:09|0.98103
19:40:10|0.98103
19:40:11|0.98103
19:40:12|0.98103
19:40:13|0.9813
19:40:15|0.98123
19:40:17|0.98123
19:40:18|0.98123
19:40:20|0.98133
19:40:21|0.98133
19:40:22|0.98133
19:40:24|0.98099
19:40:24|0.98099
19:40:25|0.98099
19:40:26|0.98099
19:40:28|0.98099
19:40:28|0.98099
19:40:29|0.98099
19:40:31|0.98099
19:40:31|0.98099
19:40:33|0.98121
19:40:34|0.98121
19:40:35|0.98121
19:40:36|0.98078
19:40:37|0.98078
19:40:37|0.98078
19:40:39|0.98078
19:40:40|0.98082
19:40:41|0.98082
19:40:42|0.98082
19:40:43|0.98082
19:40:44|0.98082
19:40:45|0.98082
19:40:47|0.98082
19:40:47|0.98082
19:40:48|0.98082
19:40:49|0.98082
19:40:51|0.98082
19:40:51|0.98082
19:40:52|0.98085
19:40:53|0.98085
19:40:55|0.98085
19:40:56|0.981
19:40:57|0.981
19:40:59|0.981
19:41:00|0.981
19:41:01|0.98125
19:41:02|0.98098
19:41:02|0.9815
19:41:03|0.9815
19:41:04|0.98122
19:41:05|0.98093
19:41:07|0.98056
19:41:08|0.98056
19:41:09|0.98056
19:41:10|0.98056
19:41:11|0.98056
19:41:12|0.98056
19:41:13|0.98056
19:41:15|0.98056
19:41:16|0.98056
19:41:17|0.98056
19:41:19|0.98007
19:41:20|0.98007
19:41:21|0.98007
19:41:22|0.9802
19:41:24|0.98043
19:41:25|0.98043
19:41:25|0.98092
19:41:26|0.98079
19:41:28|0.98079
19:41:29|0.98082
19:41:30|0.98082
19:41:31|0.98082
19:41:32|0.981
19:41:34|0.981
19:41:35|0.98075
19:41:36|0.98075
19:41:36|0.98075
19:41:38|0.98075
19:41:38|0.98075
19:41:40|0.98075
19:41:41|0.98075
19:41:42|0.98075
19:41:42|0.98075
19:41:44|0.98075
19:41:45|0.98075
19:41:45|0.98075
19:41:47|0.98104
19:41:48|0.98104
19:41:50|0.98104
19:41:51|0.98079
19:41:52|0.98079
19:41:53|0.98079
19:41:53|0.98079
19:41:55|0.98079
19:41:56|0.98079
19:41:57|0.98079
19:41:57|0.98079
19:41:58|0.98079
19:42:00|0.98079
19:42:01|0.98039
19:42:02|0.98039
19:42:04|0.98039
19:42:04|0.98039
19:42:06|0.98039
19:42:06|0.98039
19:42:07|0.98041
19:42:09|0.98041
19:42:10|0.98079
19:42:10|0.98079
19:42:12|0.98079
19:42:13|0.98075
19:42:15|0.98075
19:42:16|0.98075
19:42:18|0.98012
19:42:20|0.98012
19:42:20|0.98012
19:42:22|0.98012
19:42:22|0.98012
19:42:24|0.98012
19:42:25|0.97987
19:42:26|0.97963
19:42:27|0.97963
19:42:28|0.97963
19:42:29|0.97963
19:42:30|0.97963
19:42:31|0.98038
19:42:33|0.98038
19:42:33|0.98038
19:42:34|0.98038
19:42:36|0.98038
19:42:37|0.98038
19:42:37|0.98038
19:42:39|0.98038
19:42:40|0.98038
19:42:40|0.98008
19:42:42|0.98008
19:42:44|0.98006
19:42:45|0.98006
19:42:46|0.97898
19:42:48|0.97898
19:42:48|0.97854
19:42:49|0.97854
19:42:51|0.97854
19:42:51|0.97854
19:42:53|0.97854
19:42:54|0.97828
19:42:54|0.97792
19:42:56|0.97792
19:42:57|0.97792
19:42:58|0.97792
19:43:00|0.97742
19:43:01|0.97742
19:43:01|0.97742
19:43:03|0.97672
19:43:04|0.97654
19:43:04|0.97694
19:43:05|0.97694
19:43:06|0.97694
19:43:09|0.97764
19:43:09|0.97764
19:43:11|0.97764
19:43:12|0.97802
19:43:13|0.97802
19:43:14|0.97802
19:43:14|0.97802
19:43:15|0.97802
19:43:18|0.97817
19:43:19|0.97817
19:43:21|0.97817
19:43:22|0.97817
19:43:23|0.97851
19:43:24|0.97851
19:43:25|0.97851
19:43:26|0.97881
19:43:27|0.97881
19:43:29|0.97862
19:43:29|0.97929
19:43:31|0.97929
19:43:31|0.97943
19:43:33|0.97943
19:43:34|0.97943
19:43:34|0.97943
19:43:36|0.97929
19:43:37|0.97929
19:43:38|0.97929
19:43:39|0.97941
19:43:41|0.97941
19:43:41|0.9797
19:43:42|0.9797
19:43:43|0.9797
19:43:45|0.9797
19:43:45|0.9797
19:43:46|0.9797
19:43:48|0.9797
19:43:49|0.97958
19:43:50|0.97982
19:43:50|0.97982
19:43:51|0.97982
19:43:53|0.97982
19:43:54|0.97982
19:43:55|0.97982
19:43:56|0.97982
19:43:57|0.97982
19:43:58|0.97982
19:43:58|0.97982
19:44:00|0.97982
19:44:01|0.97934
19:44:02|0.97934
19:44:03|0.97934
19:44:05|0.97934
19:44:05|0.97934
19:44:07|0.97934
19:44:08|0.97934
19:44:09|0.97934
19:44:10|0.97934
19:44:12|0.97934
19:44:13|0.97934
19:44:13|0.97934
19:44:15|0.97934
19:44:18|0.97934
19:44:19|0.97931
19:44:20|0.97931
19:44:21|0.97931
19:44:22|0.97931
19:44:23|0.97931
19:44:25|0.97931
19:44:25|0.97901
19:44:27|0.97901
19:44:28|0.979
19:44:28|0.979
19:44:30|0.979
19:44:31|0.979
19:44:32|0.979
19:44:33|0.979
19:44:33|0.979
19:44:35|0.979
19:44:36|0.979
19:44:38|0.979
19:44:39|0.979
19:44:40|0.979
19:44:40|0.979
19:44:41|0.979
19:44:43|0.979
19:44:44|0.97896
19:44:45|0.97896
19:44:46|0.97896
19:44:47|0.97896
19:44:48|0.97896
19:44:49|0.97896
19:44:50|0.97896
19:44:51|0.97896
19:44:52|0.97896
19:44:53|0.97896
19:44:55|0.97896
19:44:56|0.97903
19:44:57|0.979
19:44:57|0.979
19:44:59|0.979
19:45:00|0.979
19:45:00|0.979
19:45:02|0.979
19:45:03|0.979
19:45:05|0.979
19:45:05|0.979
19:45:06|0.979
19:45:07|0.979
19:45:08|0.979
19:45:10|0.979
19:45:11|0.979
19:45:12|0.979
19:45:12|0.979
19:45:13|0.97935
19:45:14|0.97935
19:45:16|0.97935
19:45:17|0.97935
19:45:18|0.98
19:45:20|0.98
19:45:21|0.98
19:45:22|0.98044
19:45:23|0.98044
19:45:24|0.98044
19:45:25|0.98082
19:45:26|0.98082
19:45:27|0.98082
19:45:29|0.98082
19:45:29|0.98051
19:45:31|0.98064
19:45:31|0.98064
19:45:33|0.98024
19:45:34|0.98024
19:45:35|0.98024
19:45:35|0.98024
19:45:36|0.98028
19:45:38|0.98028
19:45:38|0.98028
19:45:40|0.98053
19:45:41|0.98053
19:45:42|0.98053
19:45:43|0.98053
19:45:44|0.98053
19:45:45|0.98015
19:45:46|0.9802
19:45:48|0.9802
19:45:48|0.9802
19:45:49|0.98048
19:45:50|0.98057
19:45:51|0.98057
19:45:52|0.98051
19:45:53|0.98064
19:45:54|0.98056
19:45:56|0.98056
19:45:57|0.98056
19:45:57|0.9802
19:45:58|0.9802
19:46:00|0.9796
19:46:01|0.9796
19:46:02|0.97955
19:46:03|0.97955
19:46:04|0.97955
19:46:06|0.9792
19:46:07|0.97877
19:46:07|0.97881
19:46:09|0.97881
19:46:10|0.97881
19:46:11|0.97881
19:46:12|0.97859
19:46:13|0.97859
19:46:14|0.97859
19:46:15|0.97859
19:46:17|0.97964
19:46:19|0.97964
19:46:20|0.98
19:46:23|0.98
19:46:24|0.98039
19:46:25|0.98039
19:46:26|0.98066
19:46:28|0.98051
19:46:28|0.98051
19:46:30|0.98051
19:46:31|0.98051
19:46:32|0.98051
19:46:33|0.98051
19:46:34|0.98087
19:46:36|0.98087
19:46:37|0.98111
19:46:37|0.98111
19:46:39|0.98111
19:46:40|0.98078
19:46:40|0.98108
19:46:42|0.98157
19:46:44|0.9812
19:46:45|0.9812
19:46:46|0.9812
19:46:47|0.98113
19:46:49|0.98113
19:46:49|0.98113
19:46:50|0.98113
19:46:51|0.98152
19:46:52|0.98152
19:46:53|0.98158
19:46:55|0.98172
19:46:56|0.98152
19:46:57|0.98152
19:46:58|0.98152
19:46:59|0.98152
19:47:01|0.98198
19:47:02|0.98198
19:47:02|0.98198
19:47:04|0.98198
19:47:04|0.982
19:47:06|0.98239
19:47:07|0.98184
19:47:08|0.98184
19:47:10|0.98184
19:47:10|0.98184
19:47:12|0.98184
19:47:13|0.98184
19:47:15|0.98184
19:47:15|0.98184
19:47:16|0.98188
19:47:17|0.98188
19:47:18|0.98188
19:47:19|0.98203
19:47:21|0.98203
19:47:22|0.98188
19:47:23|0.98188
19:47:23|0.98188
19:47:24|0.98188
19:47:25|0.98188
19:47:26|0.98162
19:47:27|0.9807
19:47:29|0.98062
19:47:31|0.98062
19:47:31|0.98014
19:47:32|0.98014
19:47:34|0.97996
19:47:35|0.98017
19:47:36|0.98017
19:47:38|0.98017
19:47:39|0.9795
19:47:41|0.9795
19:47:41|0.97954
19:47:43|0.97954
19:47:44|0.97954
19:47:44|0.97965
19:47:46|0.97965
19:47:47|0.97965
19:47:48|0.97965
19:47:49|0.97922
19:47:50|0.97922
19:47:51|0.97914
19:47:52|0.97914
19:47:53|0.979
19:47:54|0.97948
19:47:55|0.97948
19:47:56|0.97948
19:47:57|0.97948
19:47:58|0.97948
19:47:59|0.97948
19:48:00|0.97948
19:48:01|0.97948
19:48:03|0.97948
19:48:04|0.97948
19:48:05|0.97953
19:48:06|0.97994
19:48:07|0.97994
19:48:08|0.97994
19:48:09|0.97994
19:48:10|0.97994
19:48:11|0.97994
19:48:12|0.97994
19:48:13|0.97994
19:48:14|0.97994
19:48:15|0.97994
19:48:16|0.97994
19:48:17|0.97857
19:48:18|0.97857
19:48:19|0.97857
19:48:21|0.97769
19:48:22|0.97755
19:48:23|0.97755
19:48:25|0.97755
19:48:26|0.97755
19:48:27|0.97755
19:48:29|0.97755
19:48:30|0.97755
19:48:31|0.97755
19:48:32|0.97755
19:48:34|0.97755
19:48:35|0.97755
19:48:36|0.97755
19:48:37|0.97755
19:48:38|0.97755
19:48:39|0.97755
19:48:41|0.9773
19:48:42|0.9773
19:48:43|0.9773
19:48:43|0.9773
19:48:45|0.9773
19:48:46|0.9773
19:48:47|0.9773
19:48:49|0.9773
19:48:50|0.9773
19:48:50|0.9773
19:48:52|0.9773
19:48:52|0.9773
19:48:54|0.9773
19:48:55|0.9773
19:48:56|0.9773
19:48:56|0.9773
19:48:58|0.9773
19:48:59|0.97752
19:49:00|0.97755
19:49:02|0.97821
19:49:03|0.97784
19:49:04|0.97784
19:49:04|0.97822
19:49:05|0.97822
19:49:07|0.97822
19:49:08|0.97822
19:49:10|0.97822
19:49:10|0.97822
19:49:11|0.97822
19:49:12|0.97822
19:49:14|0.97822
19:49:15|0.97827
19:49:16|0.97827
19:49:17|0.97827
19:49:18|0.97831
19:49:19|0.97831
19:49:21|0.97839
19:49:21|0.97839
19:49:24|0.97839
19:49:24|0.97839
19:49:25|0.97898
19:49:27|0.97856
19:49:29|0.97856
19:49:29|0.97856
19:49:30|0.97856
19:49:31|0.97856
19:49:33|0.97856
19:49:34|0.9784
19:49:35|0.9784
19:49:36|0.9784
19:49:36|0.9784
19:49:38|0.9784
19:49:39|0.9784
19:49:40|0.9784
19:49:41|0.9784
19:49:42|0.9784
19:49:43|0.9784
19:49:44|0.9784
19:49:45|0.9784
19:49:47|0.9784
19:49:48|0.9784
19:49:50|0.9784
19:49:50|0.9784
19:49:52|0.9784
19:49:53|0.9784
19:49:54|0.9784
19:49:55|0.9784
19:49:56|0.9784
19:49:57|0.9784
19:49:59|0.9784
19:49:59|0.9784
19:50:00|0.9784
19:50:01|0.9784
19:50:02|0.97769
19:50:03|0.9775
19:50:04|0.9775
19:50:05|0.97837
19:50:06|0.97833
19:50:07|0.97833
19:50:08|0.97833
19:50:09|0.97833
19:50:11|0.97833
19:50:12|0.97834
19:50:13|0.97834
19:50:14|0.9786
19:50:15|0.9786
19:50:16|0.9786
19:50:17|0.9786
19:50:18|0.9786
19:50:19|0.97853
19:50:21|0.97853
19:50:22|0.97853
19:50:22|0.97801
19:50:24|0.97801
19:50:25|0.97801
19:50:27|0.9776
19:50:28|0.97747
19:50:29|0.97833
19:50:30|0.97833
19:50:31|0.97833
19:50:32|0.97833
19:50:33|0.97833
19:50:34|0.97833
19:50:35|0.97833
19:50:36|0.97833
19:50:37|0.97833
19:50:39|0.97833
19:50:39|0.97833
19:50:40|0.97833
19:50:41|0.97833
19:50:42|0.97833
19:50:43|0.97833
19:50:44|0.97833
19:50:45|0.97833
19:50:46|0.97833
19:50:47|0.97833
19:50:48|0.97833
19:50:49|0.97833
19:50:51|0.97833
19:50:52|0.97833
19:50:53|0.97833
19:50:54|0.97844
19:50:55|0.97853
19:50:56|0.97853
19:50:57|0.97853
19:50:59|0.97853
19:50:59|0.97853
19:51:01|0.97853
19:51:02|0.97853
19:51:03|0.97853
19:51:04|0.97853
19:51:05|0.97853
19:51:06|0.97853
19:51:07|0.97853
19:51:09|0.97853
19:51:09|0.97853
19:51:10|0.97853
19:51:11|0.97853
19:51:12|0.97853
19:51:13|0.97784
19:51:15|0.97784
19:51:15|0.97784
19:51:17|0.97778
19:51:18|0.97775
19:51:19|0.97793
19:51:20|0.97793
19:51:22|0.97793
19:51:23|0.97793
19:51:24|0.97793
19:51:25|0.97793
19:51:26|0.97793
19:51:28|0.97793
19:51:30|0.97765
19:51:31|0.97765
19:51:31|0.97765
19:51:32|0.97765
19:51:34|0.97765
19:51:35|0.97765
19:51:37|0.9774
19:51:38|0.9774
19:51:39|0.9774
19:51:40|0.9774
19:51:41|0.9774
19:51:42|0.9774
19:51:43|0.9774
19:51:43|0.9774
19:51:45|0.9774
19:51:45|0.97796
19:51:47|0.97796
19:51:48|0.97796
19:51:49|0.97796
19:51:50|0.97816
19:51:51|0.97816
19:51:52|0.97816
19:51:53|0.97816
19:51:55|0.97816
19:51:56|0.97884
19:51:56|0.97884
19:51:57|0.97884
19:51:59|0.97884
19:51:59|0.97884
19:52:01|0.97884
19:52:02|0.97938
19:52:03|0.97961
19:52:03|0.97961
19:52:04|0.97976
19:52:07|0.97976
19:52:07|0.97976
19:52:09|0.97975
19:52:09|0.97975
19:52:11|0.97975
19:52:12|0.97975
19:52:13|0.97996
19:52:14|0.97967
19:52:14|0.97967
19:52:16|0.97967
19:52:17|0.97967
19:52:17|0.97993
19:52:19|0.97993
19:52:20|0.97993
19:52:22|0.97966
19:52:23|0.97952
19:52:25|0.97952
19:52:27|0.97957
19:52:28|0.97957
19:52:30|0.98019
19:52:30|0.98019
19:52:31|0.9795
19:52:33|0.9795
19:52:34|0.97925
19:52:35|0.97925
19:52:36|0.97925
19:52:37|0.97925
19:52:39|0.97925
19:52:39|0.97898
19:52:41|0.97898
19:52:42|0.97898
19:52:43|0.97898
19:52:44|0.97898
19:52:45|0.97898
19:52:46|0.97906
19:52:47|0.97906
19:52:48|0.97906
19:52:49|0.97906
19:52:51|0.97882
19:52:52|0.97882
19:52:53|0.97882
19:52:54|0.97882
19:52:55|0.97918
19:52:56|0.97984
19:52:57|0.97984
19:52:58|0.97984
19:52:58|0.97997
19:53:00|0.97997
19:53:02|0.97997
19:53:02|0.97997
19:53:04|0.97997
19:53:04|0.97997
19:53:05|0.97997
19:53:07|0.97997
19:53:07|0.97997
19:53:08|0.97997
19:53:09|0.97997
19:53:10|0.97997
19:53:12|0.97997
19:53:13|0.97997
19:53:14|0.97997
19:53:15|0.97997
19:53:16|0.97986
19:53:17|0.98038
19:53:18|0.98038
19:53:19|0.98
19:53:20|0.98013
19:53:21|0.98013
19:53:22|0.98013
19:53:24|0.98013
19:53:25|0.98065
19:53:26|0.98065
19:53:27|0.98065
19:53:28|0.98065
19:53:30|0.98065
19:53:31|0.98065
19:53:32|0.98067
19:53:33|0.98067
19:53:34|0.98029
19:53:35|0.98029
19:53:36|0.98029
19:53:38|0.98029
19:53:38|0.98029
19:53:39|0.98029
19:53:40|0.9801
19:53:41|0.9801
19:53:43|0.9801
19:53:44|0.98034
19:53:45|0.98034
19:53:45|0.98034
19:53:46|0.9807
19:53:47|0.9807
19:53:49|0.98064
19:53:50|0.98064
19:53:50|0.98064
19:53:52|0.98064
19:53:53|0.9814
19:53:53|0.98164
19:53:54|0.98164
19:53:55|0.98164
19:53:56|0.98198
19:53:57|0.98198
19:53:59|0.98198
19:54:00|0.98223
19:54:02|0.98223
19:54:03|0.98223
19:54:04|0.98223
19:54:06|0.98223
19:54:06|0.98161
19:54:08|0.98161
19:54:08|0.98161
19:54:09|0.98161
19:54:11|0.98161
19:54:11|0.98161
19:54:12|0.98198
19:54:13|0.98198
19:54:15|0.98196
19:54:15|0.98196
19:54:16|0.98196
19:54:17|0.98196
19:54:19|0.98196
19:54:19|0.982
19:54:21|0.982
19:54:22|0.982
19:54:24|0.982
19:54:26|0.98152
19:54:27|0.98156
19:54:29|0.98156
19:54:30|0.98156
19:54:32|0.98156
19:54:32|0.98156
19:54:33|0.98156
19:54:35|0.98156
19:54:36|0.98156
19:54:36|0.98156
19:54:39|0.98156
19:54:39|0.98156
19:54:41|0.9821
19:54:42|0.9821
19:54:44|0.98238
19:54:45|0.98234
19:54:46|0.98234
19:54:47|0.98236
19:54:48|0.98236
19:54:49|0.98236
19:54:50|0.98236
19:54:51|0.98236
19:54:52|0.98224
19:54:53|0.98271
19:54:54|0.9826
19:54:55|0.98254
19:54:57|0.98254
19:54:58|0.98254
19:54:58|0.98254
19:55:00|0.98254
19:55:01|0.98254
19:55:01|0.98239
19:55:02|0.98239
19:55:03|0.98239
19:55:04|0.98221
19:55:06|0.98221
19:55:06|0.98221
19:55:08|0.98221
19:55:08|0.98221
19:55:10|0.98221
19:55:12|0.98221
19:55:12|0.98145
19:55:13|0.98145
19:55:14|0.98151
19:55:16|0.98151
19:55:16|0.98151
19:55:17|0.98151
19:55:19|0.98151
19:55:19|0.98151
19:55:20|0.98151
19:55:22|0.98151
19:55:24|0.98151
19:55:25|0.98183
19:55:26|0.98189
19:55:27|0.98189
19:55:28|0.98189
19:55:29|0.98189
19:55:30|0.98189
19:55:31|0.98189
19:55:33|0.9818
19:55:33|0.98186
19:55:35|0.98217
19:55:35|0.98214
19:55:37|0.98214
19:55:37|0.98214
19:55:38|0.98214
19:55:40|0.98214
19:55:40|0.98244
19:55:42|0.98244
19:55:43|0.98244
19:55:44|0.98244
19:55:45|0.98315
19:55:46|0.98272
19:55:47|0.98257
19:55:48|0.98275
19:55:49|0.98285
19:55:50|0.98285
19:55:51|0.98298
19:55:52|0.98298
19:55:53|0.98298
19:55:54|0.98325
19:55:55|0.98325
19:55:57|0.98305
19:55:58|0.98305
19:55:58|0.98308
19:56:00|0.98308
19:56:02|0.98334
19:56:03|0.98344
19:56:04|0.98344
19:56:06|0.98342
19:56:06|0.98277
19:56:08|0.98242
19:56:08|0.98242
19:56:10|0.98306
19:56:11|0.98283
19:56:11|0.98279
19:56:12|0.98279
19:56:14|0.98279
19:56:15|0.98279
19:56:17|0.98279
19:56:17|0.9831
19:56:18|0.9831
19:56:20|0.9831
19:56:20|0.9831
19:56:22|0.9831
19:56:22|0.9831
19:56:24|0.9831
19:56:26|0.9835
19:56:28|0.98341
19:56:28|0.9834
19:56:30|0.9834
19:56:30|0.9834
19:56:32|0.9834
19:56:33|0.9834
19:56:34|0.9834
19:56:35|0.9834
19:56:37|0.9834
19:56:38|0.9832
19:56:39|0.98322
19:56:40|0.98322
19:56:40|0.98301
19:56:42|0.98301
19:56:43|0.98301
19:56:44|0.98301
19:56:45|0.98301
19:56:46|0.98347
19:56:47|0.98291
19:56:48|0.98291
19:56:49|0.98291
19:56:51|0.98291
19:56:52|0.98232
19:56:53|0.98243
19:56:55|0.98243
19:56:56|0.9823
19:56:56|0.9823
19:56:57|0.9823
19:56:58|0.9823
19:57:00|0.9823
19:57:02|0.98229
19:57:02|0.98229
19:57:03|0.98181
19:57:04|0.98181
19:57:06|0.98183
19:57:07|0.98137
19:57:07|0.98137
19:57:08|0.98148
19:57:10|0.98148
19:57:10|0.98148
19:57:12|0.98148
19:57:13|0.98148
19:57:14|0.98148
19:57:15|0.98202
19:57:16|0.9821
19:57:17|0.9821
19:57:18|0.98262
19:57:19|0.98262
19:57:20|0.98262
19:57:22|0.983
19:57:22|0.983
19:57:23|0.983
19:57:24|0.983
19:57:25|0.983
19:57:26|0.9823
19:57:27|0.9823
19:57:29|0.9823
19:57:30|0.9823
19:57:31|0.9823
19:57:32|0.98244
19:57:33|0.9824
19:57:34|0.982
19:57:35|0.982
19:57:37|0.982
19:57:38|0.982
19:57:39|0.982
19:57:39|0.98184
19:57:41|0.98184
19:57:42|0.98184
19:57:43|0.98184
19:57:44|0.98184
19:57:45|0.98184
19:57:47|0.98184
19:57:48|0.98184
19:57:49|0.98204
19:57:50|0.98204
19:57:51|0.98204
19:57:52|0.98237
19:57:53|0.98237
19:57:54|0.98237
19:57:55|0.98237
19:57:56|0.98237
19:57:58|0.98264
19:57:59|0.98264
19:58:00|0.98264
19:58:01|0.98264
19:58:02|0.98264
19:58:03|0.98264
19:58:04|0.98264
19:58:05|0.98268
19:58:07|0.98268
19:58:08|0.98271
19:58:08|0.98271
19:58:09|0.98271
19:58:11|0.98271
19:58:12|0.98271
19:58:13|0.98271
19:58:14|0.98271
19:58:15|0.98271
19:58:16|0.98271
19:58:17|0.98259
19:58:18|0.98259
19:58:19|0.98259
19:58:20|0.98268
19:58:21|0.98254
19:58:22|0.98254
19:58:23|0.98254
19:58:24|0.98253
19:58:26|0.98271
19:58:28|0.98271
19:58:29|0.98301
19:58:30|0.98301
19:58:31|0.98301
19:58:33|0.98259
19:58:34|0.98259
19:58:34|0.98294
19:58:36|0.98294
19:58:36|0.98294
19:58:38|0.98294
19:58:39|0.98227
19:58:40|0.98227
19:58:41|0.98261
19:58:42|0.98261
19:58:44|0.98202
19:58:45|0.98202
19:58:46|0.98202
19:58:48|0.98202
19:58:48|0.98212
19:58:49|0.98204
19:58:50|0.98204
19:58:51|0.98204
19:58:52|0.98204
19:58:53|0.98204
19:58:54|0.98204
19:58:56|0.98179
19:58:57|0.98179
19:58:58|0.98179
19:58:59|0.98179
19:59:01|0.98105
19:59:01|0.98105
19:59:02|0.98105
19:59:04|0.98105
19:59:04|0.9819
19:59:06|0.9819
19:59:07|0.9819
19:59:09|0.98267
19:59:10|0.98267
19:59:11|0.98267
19:59:12|0.98267
19:59:13|0.98229
19:59:15|0.98252
19:59:15|0.98252
19:59:16|0.98265
19:59:17|0.98265
19:59:19|0.9823
19:59:19|0.9823
19:59:21|0.98262
19:59:22|0.98262
19:59:22|0.98262
19:59:23|0.98242
19:59:24|0.98267
19:59:27|0.98267
19:59:28|0.98267
19:59:29|0.98267
19:59:30|0.9829
19:59:32|0.98271
19:59:33|0.98272
19:59:34|0.98272
19:59:35|0.98272
19:59:35|0.98272
19:59:38|0.98272
19:59:39|0.98272
19:59:40|0.98272
19:59:41|0.98277
19:59:42|0.98261
19:59:43|0.98261
19:59:44|0.98261
19:59:46|0.98261
19:59:47|0.983
19:59:48|0.98301
19:59:49|0.98301
19:59:51|0.98334
19:59:51|0.98334
19:59:52|0.98387
19:59:54|0.98387
19:59:54|0.98387
19:59:56|0.98373
19:59:56|0.98358
19:59:57|0.98358
19:59:59|0.98358
20:00:00|0.98394
20:00:00|0.98394
20:00:01|0.98335
20:00:03|0.98335
20:00:04|0.98269
20:00:05|0.98269
20:00:06|0.98269
20:00:07|0.98328
20:00:09|0.9834
20:00:09|0.9834
20:00:10|0.9835
20:00:12|0.98352
20:00:12|0.98366
20:00:14|0.98366
20:00:14|0.98364
20:00:15|0.98268
20:00:17|0.98268
20:00:17|0.9823
20:00:19|0.9823
20:00:20|0.9823
20:00:21|0.9823
20:00:22|0.98191
20:00:22|0.98191
20:00:24|0.98172
20:00:25|0.98172
20:00:27|0.98172
20:00:27|0.98172
20:00:29|0.9821
20:00:30|0.9821
20:00:32|0.9821
20:00:32|0.9821
20:00:34|0.9821
20:00:34|0.9821
20:00:36|0.9821
20:00:37|0.9821
20:00:38|0.9821
20:00:39|0.9821
20:00:41|0.9821
20:00:42|0.9821
20:00:44|0.9821
20:00:45|0.9821
20:00:46|0.9821
20:00:47|0.9821
20:00:48|0.98217
20:00:49|0.98217
20:00:50|0.98217
20:00:51|0.98217
20:00:52|0.98224
20:00:52|0.98195
20:00:54|0.98195
20:00:55|0.98177
20:00:56|0.98177
20:00:57|0.98168
20:00:58|0.98168
20:00:59|0.98169
20:01:01|0.98169
20:01:01|0.98169
20:01:02|0.98169
20:01:03|0.98169
20:01:04|0.98112
20:01:05|0.98078
20:01:06|0.98078
20:01:08|0.98078
20:01:08|0.98078
20:01:10|0.98078
20:01:10|0.98078
20:01:11|0.98078
20:01:13|0.98097
20:01:13|0.98097
20:01:15|0.9807
20:01:15|0.9807
20:01:17|0.98081
20:01:18|0.98081
20:01:19|0.98081
20:01:19|0.98095
20:01:20|0.98095
20:01:23|0.98095
20:01:24|0.98117
20:01:24|0.98117
20:01:25|0.98117
20:01:27|0.98117
20:01:29|0.98117
20:01:30|0.98117
20:01:31|0.98117
20:01:31|0.98117
20:01:33|0.98128
20:01:34|0.98107
20:01:36|0.98107
20:01:37|0.98107
20:01:37|0.98107
20:01:39|0.98107
20:01:40|0.98107
20:01:41|0.98123
20:01:42|0.98123
20:01:43|0.98123
20:01:44|0.98182
20:01:45|0.98181
20:01:46|0.98181
20:01:47|0.98181
20:01:49|0.98181
20:01:50|0.98181
20:01:51|0.98181
20:01:52|0.98181
20:01:53|0.98181
20:01:54|0.98181
20:01:56|0.98181
20:01:57|0.98181
20:01:58|0.98181
20:01:59|0.9819
20:01:59|0.98185
20:02:01|0.98185
20:02:02|0.98288
20:02:03|0.98288
20:02:04|0.98288
20:02:05|0.98355
20:02:06|0.98355
20:02:07|0.98355
20:02:08|0.98355
20:02:09|0.98355
20:02:10|0.98355
20:02:11|0.98386
20:02:12|0.98386
20:02:13|0.98386
20:02:15|0.9837
20:02:16|0.9837
20:02:17|0.98353
20:02:17|0.98353
20:02:18|0.98353
20:02:20|0.98353
20:02:21|0.98353
20:02:21|0.98353
20:02:22|0.98353
20:02:24|0.98357
20:02:25|0.98355
20:02:26|0.98355
20:02:28|0.98355
20:02:29|0.98355
20:02:31|0.98406
20:02:31|0.98374
20:02:33|0.98377
20:02:33|0.98377
20:02:34|0.98377
20:02:35|0.98377
20:02:36|0.98377
20:02:38|0.98377
20:02:39|0.98377
20:02:39|0.98377
20:02:41|0.98389
20:02:42|0.98389
20:02:43|0.98389
20:02:44|0.98389
20:02:45|0.98377
20:02:46|0.98377
20:02:47|0.98377
20:02:48|0.98347
20:02:49|0.98347
20:02:50|0.98378
20:02:52|0.98389
20:02:52|0.98389
20:02:54|0.9834
20:02:56|0.98378
20:02:57|0.98378
20:02:58|0.98378
20:02:59|0.98379
20:03:00|0.98379
20:03:01|0.98355
20:03:02|0.98355
20:03:04|0.98355
20:03:05|0.98367
20:03:06|0.98367
20:03:08|0.98367
20:03:08|0.98323
20:03:09|0.98289
20:03:11|0.98289
20:03:12|0.98248
20:03:13|0.98237
20:03:14|0.98237
20:03:15|0.98301
20:03:16|0.98301
20:03:17|0.98301
20:03:19|0.98263
20:03:20|0.98263
20:03:21|0.98263
20:03:21|0.98263
20:03:23|0.98263
20:03:24|0.98263
20:03:24|0.98263
20:03:25|0.98263
20:03:28|0.98263
20:03:29|0.98226
20:03:31|0.98226
20:03:32|0.98248
20:03:32|0.98248
20:03:34|0.98248
20:03:35|0.98248
20:03:35|0.98248
20:03:37|0.98248
20:03:38|0.98248
20:03:39|0.98248
20:03:40|0.98248
20:03:41|0.98248
20:03:42|0.98248
20:03:44|0.98248
20:03:45|0.98274
20:03:46|0.98274
20:03:46|0.98274
20:03:48|0.98274
20:03:49|0.98274
20:03:50|0.98274
20:03:50|0.98274
20:03:52|0.98274
20:03:53|0.98274
20:03:54|0.98274
20:03:55|0.98274
20:03:56|0.98274
20:03:57|0.98329
20:03:58|0.98357
20:03:59|0.98357
20:04:00|0.9833
20:04:01|0.9833
20:04:02|0.98376
20:04:03|0.98376
20:04:05|0.98364
20:04:05|0.98326
20:04:06|0.98326
20:04:07|0.98326
20:04:08|0.98326
20:04:09|0.98326
20:04:10|0.98329
20:04:11|0.98326
20:04:12|0.98378
20:04:14|0.98378
20:04:14|0.98318
20:04:15|0.98318
20:04:17|0.98318
20:04:18|0.98318
20:04:20|0.98318
20:04:21|0.98318
20:04:21|0.98318
20:04:23|0.98318
20:04:23|0.98318
20:04:24|0.98318
20:04:25|0.98328
20:04:27|0.98328
20:04:27|0.98328
20:04:29|0.98328
20:04:31|0.98328
20:04:33|0.98349
20:04:33|0.98349
20:04:35|0.98349
20:04:36|0.98349
20:04:36|0.98349
20:04:37|0.98349
20:04:38|0.98332
20:04:40|0.98332
20:04:41|0.98332
20:04:42|0.98332
20:04:44|0.98351
20:04:45|0.98351
20:04:46|0.98351
20:04:46|0.98351
20:04:48|0.98351
20:04:49|0.98351
20:04:50|0.98268
20:04:51|0.98268
20:04:52|0.98268
20:04:53|0.98268
20:04:54|0.98268
20:04:55|0.98268
20:04:56|0.9828
20:04:58|0.9828
20:04:59|0.9828
20:04:59|0.98263
20:05:00|0.98263
20:05:02|0.9826
20:05:03|0.98258
20:05:05|0.98251
20:05:06|0.98251
20:05:08|0.98251
20:05:08|0.98239
20:05:10|0.98239
20:05:10|0.98239
20:05:11|0.98239
20:05:12|0.98349
20:05:14|0.98349
20:05:15|0.9832
20:05:15|0.9832
20:05:17|0.9832
20:05:18|0.98317
20:05:19|0.98317
20:05:20|0.98322
20:05:21|0.98364
20:05:22|0.98364
20:05:23|0.98364
20:05:24|0.98364
20:05:25|0.98364
20:05:26|0.98364
20:05:27|0.98328
20:05:28|0.98326
20:05:30|0.98326
20:05:30|0.98326
20:05:32|0.98326
20:05:32|0.98326
20:05:34|0.98326
20:05:35|0.98304
20:05:36|0.98304
20:05:38|0.98304
20:05:38|0.98304
20:05:40|0.98304
20:05:41|0.98371
20:05:43|0.98413
20:05:44|0.98413
20:05:44|0.98413
20:05:46|0.98413
20:05:47|0.9838
20:05:48|0.9838
20:05:50|0.9838
20:05:50|0.9838
20:05:51|0.9838
20:05:52|0.9838
20:05:53|0.98363
20:05:54|0.98363
20:05:55|0.98359
20:05:56|0.98359
20:05:57|0.98359
20:05:58|0.98367
20:06:00|0.98367
20:06:01|0.9828
20:06:03|0.9828
20:06:04|0.9828
20:06:04|0.98305
20:06:06|0.98344
20:06:06|0.98344
20:06:07|0.98344
20:06:09|0.9838
20:06:09|0.9838
20:06:11|0.98344
20:06:12|0.98344
20:06:12|0.98344
20:06:14|0.98297
20:06:14|0.98297
20:06:16|0.98297
20:06:17|0.98297
20:06:18|0.98297
20:06:19|0.98297
20:06:20|0.98297
20:06:21|0.98297
20:06:22|0.98319
20:06:23|0.98319
20:06:24|0.98285
20:06:26|0.98285
20:06:26|0.98307
20:06:28|0.98307
20:06:28|0.98285
20:06:29|0.98318
20:06:31|0.98318
20:06:31|0.98318
20:06:33|0.98282
20:06:34|0.98282
20:06:36|0.98282
20:06:36|0.98282
20:06:37|0.98282
20:06:38|0.98282
20:06:39|0.98282
20:06:40|0.98192
20:06:41|0.98236
20:06:43|0.98231
20:06:44|0.98231
20:06:44|0.98231
20:06:46|0.98231
20:06:47|0.98245
20:06:47|0.98245
20:06:49|0.98245
20:06:49|0.98266
20:06:50|0.98266
20:06:51|0.98266
20:06:53|0.98266
20:06:53|0.98261
20:06:54|0.98261
20:06:55|0.98261
20:06:56|0.98261
20:06:58|0.98261
20:06:58|0.98261
20:07:00|0.98261
20:07:02|0.98237
20:07:03|0.98237
20:07:03|0.98237
20:07:05|0.98228
20:07:06|0.98228
20:07:08|0.98228
20:07:09|0.98228
20:07:09|0.98244
20:07:11|0.98244
20:07:12|0.98244
20:07:13|0.98244
20:07:15|0.98244
20:07:16|0.98234
20:07:17|0.98186
20:07:18|0.98186
20:07:20|0.98186
20:07:20|0.98186
20:07:22|0.98186
20:07:22|0.98186
20:07:24|0.98186
20:07:25|0.98186
20:07:26|0.98186
20:07:27|0.98186
20:07:28|0.98186
20:07:29|0.98186
20:07:30|0.98186
20:07:31|0.98186
20:07:32|0.98092
20:07:33|0.98092
20:07:34|0.98138
20:07:36|0.98071
20:07:36|0.98048
20:07:37|0.98008
20:07:39|0.9801
20:07:39|0.9801
20:07:40|0.9801
20:07:41|0.9801
20:07:43|0.98016
20:07:43|0.98016
20:07:44|0.98016
20:07:46|0.98016
20:07:47|0.98016
20:07:48|0.98016
20:07:49|0.98016
20:07:49|0.98016
20:07:51|0.98016
20:07:52|0.98016
20:07:53|0.98016
20:07:55|0.98016
20:07:55|0.98016
20:07:56|0.98016
20:07:57|0.98016
20:07:58|0.98016
20:07:59|0.98016
20:08:00|0.98016
20:08:02|0.98016
20:08:02|0.97987
20:08:04|0.97987
20:08:04|0.97997
20:08:06|0.97935
20:08:08|0.97935
20:08:10|0.97935
20:08:12|0.98038
20:08:12|0.98038
20:08:13|0.98032
20:08:16|0.98032
20:08:17|0.98032
20:08:18|0.98032
20:08:19|0.98032
20:08:20|0.98032
20:08:22|0.98032
20:08:23|0.98032
20:08:24|0.98028
20:08:25|0.98028
20:08:26|0.98028
20:08:27|0.98028
20:08:28|0.98028
20:08:29|0.97969
20:08:30|0.97969
20:08:31|0.97969
20:08:32|0.97969
20:08:33|0.97969
20:08:34|0.97969
20:08:35|0.97969
20:08:37|0.97965
20:08:38|0.97965
20:08:39|0.97965
20:08:41|0.97965
20:08:41|0.97965
20:08:42|0.97965
20:08:43|0.97965
20:08:45|0.97965
20:08:45|0.97965
20:08:46|0.97965
20:08:48|0.97965
20:08:49|0.97965
20:08:50|0.97965
20:08:51|0.97965
20:08:51|0.97965
20:08:52|0.97968
20:08:54|0.97968
20:08:54|0.97968
20:08:56|0.97968
20:08:57|0.97968
20:08:58|0.97968
20:08:59|0.97968
20:09:00|0.97968
20:09:01|0.97968
20:09:02|0.97988
20:09:03|0.97932
20:09:04|0.97996
20:09:05|0.97996
20:09:07|0.97996
20:09:08|0.97996
20:09:10|0.97996
20:09:12|0.97996
20:09:13|0.97996
20:09:14|0.97996
20:09:15|0.97969
20:09:16|0.97969
20:09:17|0.97969
20:09:18|0.97969
20:09:20|0.97996
20:09:21|0.97996
20:09:22|0.97996
20:09:23|0.97996
20:09:23|0.97996
20:09:25|0.97977
20:09:25|0.97977
20:09:27|0.97977
20:09:28|0.97977
20:09:28|0.97977
20:09:30|0.97977
20:09:31|0.97977
20:09:32|0.97977
20:09:33|0.97977
20:09:34|0.97977
20:09:34|0.97977
20:09:36|0.97977
20:09:37|0.97977
20:09:38|0.98036
20:09:39|0.98036
20:09:40|0.98036
20:09:42|0.98036
20:09:42|0.98036
20:09:43|0.98036
20:09:44|0.98036
20:09:46|0.98036
20:09:47|0.98036
20:09:48|0.98036
20:09:49|0.98036
20:09:50|0.98036
20:09:51|0.98036
20:09:52|0.98036
20:09:53|0.98036
20:09:55|0.98036
20:09:55|0.98036
20:09:56|0.98036
20:09:57|0.98036
20:09:59|0.98036
20:10:00|0.98036
20:10:00|0.98036
20:10:01|0.98036
20:10:03|0.98036
20:10:04|0.98036
20:10:05|0.98036
20:10:06|0.98038
20:10:07|0.98038
20:10:08|0.98057
20:10:10|0.98057
20:10:11|0.98057
20:10:13|0.98057
20:10:14|0.98127
20:10:15|0.98175
20:10:17|0.98175
20:10:17|0.98174
20:10:19|0.98174
20:10:20|0.98213
20:10:21|0.98254
20:10:22|0.98254
20:10:23|0.98254
20:10:23|0.98254
20:10:25|0.98254
20:10:26|0.98254
20:10:27|0.98254
20:10:28|0.98254
20:10:29|0.98254
20:10:30|0.98298
20:10:32|0.98265
20:10:33|0.98175
20:10:34|0.98175
20:10:34|0.98067
20:10:36|0.98057
20:10:37|0.98057
20:10:38|0.98057
20:10:39|0.98057
20:10:40|0.98057
20:10:41|0.98057
20:10:41|0.98057
20:10:42|0.98057
20:10:44|0.98057
20:10:45|0.98057
20:10:45|0.98057
20:10:47|0.98057
20:10:47|0.98057
20:10:49|0.98057
20:10:50|0.98057
20:10:51|0.98057
20:10:52|0.98057
20:10:53|0.98057
20:10:54|0.98057
20:10:55|0.98057
20:10:56|0.98057
20:10:57|0.98076
20:10:58|0.98076
20:10:59|0.98076
20:11:00|0.98076
20:11:01|0.98076
20:11:02|0.98076
20:11:03|0.98076
20:11:04|0.98076
20:11:05|0.98076
20:11:06|0.98078
20:11:07|0.98109
20:11:09|0.98114
20:11:10|0.98114
20:11:11|0.9819
20:11:13|0.9819
20:11:13|0.98266
20:11:14|0.98266
20:11:15|0.98266
20:11:16|0.98266
20:11:18|0.98266
20:11:19|0.98266
20:11:20|0.98266
20:11:20|0.98266
20:11:22|0.98286
20:11:23|0.98286
20:11:23|0.98286
20:11:26|0.9828
20:11:26|0.9828
20:11:27|0.98248
20:11:28|0.98248
20:11:30|0.98232
20:11:30|0.98207
20:11:32|0.98207
20:11:33|0.98207
20:11:34|0.98207
20:11:34|0.98207
20:11:35|0.98207
20:11:37|0.98163
20:11:38|0.98163
20:11:39|0.98094
20:11:41|0.98094
20:11:41|0.98101
20:11:42|0.98101
20:11:43|0.98101
20:11:44|0.98101
20:11:45|0.98101
20:11:47|0.98101
20:11:47|0.98101
20:11:48|0.98101
20:11:49|0.98101
20:11:50|0.98101
20:11:52|0.98101
20:11:53|0.98101
20:11:54|0.98101
20:11:54|0.98149
20:11:56|0.98149
20:11:57|0.98149
20:11:57|0.98149
20:11:59|0.98149
20:12:00|0.98149
20:12:00|0.98149
20:12:02|0.98149
20:12:03|0.98149
20:12:04|0.98149
20:12:05|0.98149
20:12:06|0.98149
20:12:07|0.98082
20:12:08|0.98082
20:12:09|0.98082
20:12:10|0.98082
20:12:12|0.98082
20:12:13|0.98084
20:12:15|0.98108
20:12:16|0.98089
20:12:18|0.98089
20:12:19|0.98087
20:12:21|0.98087
20:12:21|0.98087
20:12:23|0.98087
20:12:24|0.98087
20:12:25|0.98095
20:12:25|0.98095
20:12:27|0.98095
20:12:28|0.98095
20:12:30|0.98075
20:12:31|0.9807
20:12:32|0.9807
20:12:33|0.9807
20:12:34|0.9807
20:12:35|0.9807
20:12:36|0.9807
20:12:37|0.9807
20:12:38|0.98076
20:12:39|0.98076
20:12:40|0.98076
20:12:41|0.98076
20:12:42|0.98076
20:12:44|0.98076
20:12:44|0.98076
20:12:46|0.98076
20:12:47|0.98076
20:12:47|0.98073
20:12:49|0.98073
20:12:50|0.98073
20:12:50|0.98073
20:12:52|0.98073
20:12:53|0.98073
20:12:54|0.98073
20:12:54|0.9806
20:12:56|0.9806
20:12:57|0.9806
20:12:58|0.9806
20:13:00|0.9806
20:13:00|0.9806
20:13:01|0.9806
20:13:03|0.9806
20:13:03|0.9806
20:13:04|0.98117
20:13:05|0.98117
20:13:06|0.98117
20:13:07|0.98117
20:13:09|0.98123
20:13:10|0.9813
20:13:10|0.9813
20:13:11|0.9813
20:13:13|0.9813
20:13:14|0.9813
20:13:16|0.9813
20:13:17|0.9813
20:13:18|0.9813
20:13:19|0.9813
20:13:21|0.9813
20:13:21|0.9813
20:13:23|0.9813
20:13:24|0.9813
20:13:25|0.9813
20:13:25|0.9813
20:13:26|0.9813
20:13:28|0.9813
20:13:29|0.9813
20:13:30|0.9813
20:13:31|0.98122
20:13:32|0.98122
20:13:33|0.98122
20:13:35|0.98122
20:13:35|0.98122
20:13:36|0.98122
20:13:38|0.98122
20:13:39|0.9813
20:13:39|0.9813
20:13:40|0.98133
20:13:41|0.98126
20:13:43|0.98126
20:13:43|0.98126
20:13:45|0.98126
20:13:46|0.98103
20:13:47|0.98103
20:13:48|0.98103
20:13:50|0.98103
20:13:51|0.98103
20:13:51|0.98154
20:13:52|0.98151
20:13:53|0.98151
20:13:54|0.98139
20:13:55|0.98139
20:13:57|0.98139
20:13:58|0.98139
20:13:58|0.98177
20:13:59|0.98177
20:14:00|0.98177
20:14:01|0.98177
20:14:02|0.98177
20:14:03|0.98177
20:14:05|0.98177
20:14:06|0.98177
20:14:07|0.98177
20:14:07|0.98177
20:14:09|0.98177
20:14:09|0.98156
20:14:11|0.98156
20:14:11|0.98156
20:14:14|0.98186
20:14:15|0.98186
20:14:16|0.98186
20:14:17|0.98186
20:14:18|0.98186
20:14:20|0.98274
20:14:21|0.98274
20:14:22|0.98274
20:14:23|0.98274
20:14:24|0.98298
20:14:25|0.98298
20:14:26|0.98298
20:14:27|0.98298
20:14:28|0.98298
20:14:29|0.98298
20:14:30|0.98256
20:14:31|0.98256
20:14:32|0.98202
20:14:34|0.98202
20:14:34|0.98195
20:14:36|0.98195
20:14:37|0.98195
20:14:38|0.98195
20:14:40|0.98195
20:14:41|0.98195
20:14:42|0.98195
20:14:43|0.98195
20:14:44|0.98195
20:14:44|0.98195
20:14:46|0.98211
20:14:46|0.98211
20:14:47|0.98211
20:14:49|0.98211
20:14:50|0.98211
20:14:51|0.98211
20:14:52|0.98211
20:14:53|0.98211
20:14:54|0.98211
20:14:55|0.98202
20:14:57|0.98202
20:14:58|0.98202
20:14:59|0.98202
20:15:00|0.98202
20:15:00|0.98202
20:15:01|0.98144
20:15:02|0.98166
20:15:04|0.98166
20:15:05|0.98166
20:15:06|0.98166
20:15:06|0.98183
20:15:08|0.98314
20:15:09|0.98311
20:15:10|0.98311
20:15:11|0.98533
20:15:12|0.98409
20:15:13|0.98366
20:15:15|0.98442
20:15:17|0.98456
20:15:17|0.98456
20:15:18|0.98438
20:15:20|0.98484
20:15:22|0.98484
20:15:22|0.98445
20:15:24|0.98445
20:15:25|0.98473
20:15:25|0.98473
20:15:27|0.98473
20:15:28|0.98536
20:15:30|0.98489
20:15:30|0.98489
20:15:31|0.98489
20:15:33|0.98489
20:15:34|0.98489
20:15:35|0.98431
20:15:35|0.98432
20:15:37|0.98449
20:15:38|0.98449
20:15:39|0.98414
20:15:40|0.98414
20:15:40|0.98414
20:15:42|0.98409
20:15:43|0.98409
20:15:45|0.98409
20:15:46|0.98409
20:15:47|0.98409
20:15:48|0.98409
20:15:49|0.98409
20:15:50|0.98409
20:15:51|0.98383
20:15:52|0.98383
20:15:53|0.98451
20:15:54|0.98451
20:15:55|0.98451
20:15:57|0.98451
20:15:57|0.9844
20:15:59|0.9844
20:15:59|0.9844
20:16:00|0.9844
20:16:02|0.9844
20:16:03|0.9844
20:16:03|0.9844
20:16:04|0.9844
20:16:05|0.9844
20:16:06|0.9844
20:16:08|0.9844
20:16:09|0.9844
20:16:10|0.9844
20:16:11|0.9844
20:16:11|0.98412
20:16:12|0.98443
20:16:13|0.98443
20:16:16|0.98443
20:16:17|0.98443
20:16:19|0.98443
20:16:20|0.9845
20:16:21|0.9845
20:16:22|0.9845
20:16:23|0.9845
20:16:25|0.98473
20:16:26|0.98473
20:16:27|0.98473
20:16:28|0.98482
20:16:29|0.98501
20:16:30|0.98501
20:16:31|0.98385
20:16:33|0.98385
20:16:34|0.98349
20:16:34|0.98402
20:16:36|0.98402
20:16:36|0.98402
20:16:38|0.9841
20:16:39|0.9841
20:16:40|0.9841
20:16:41|0.9841
20:16:42|0.9841
20:16:43|0.9841
20:16:44|0.9841
20:16:45|0.9841
20:16:46|0.9841
20:16:47|0.9841
20:16:48|0.9841
20:16:49|0.98372
20:16:51|0.98372
20:16:52|0.98402
20:16:52|0.98402
20:16:53|0.98402
20:16:54|0.98402
20:16:56|0.98402
20:16:57|0.98402
20:16:58|0.98368
20:16:59|0.98368
20:17:01|0.98368
20:17:01|0.98368
20:17:02|0.98368
20:17:03|0.98368
20:17:05|0.98368
20:17:05|0.98371
20:17:07|0.98371
20:17:08|0.98371
20:17:09|0.98438
20:17:09|0.98438
20:17:10|0.98438
20:17:11|0.98438
20:17:12|0.98438
20:17:13|0.98438
20:17:14|0.98438
20:17:16|0.98438
20:17:17|0.98438
20:17:18|0.98438
20:17:20|0.9845
20:17:21|0.9845
20:17:22|0.98433
20:17:23|0.9845
20:17:25|0.9845
20:17:26|0.9845
20:17:27|0.9845
20:17:27|0.9845
20:17:28|0.9845
20:17:30|0.9845
20:17:31|0.98448
20:17:31|0.98429
20:17:33|0.98429
20:17:34|0.98429
20:17:34|0.98429
20:17:36|0.98429
20:17:37|0.98429
20:17:37|0.98429
20:17:39|0.98429
20:17:40|0.98429
20:17:40|0.98429
20:17:42|0.98429
20:17:43|0.98429
20:17:44|0.98429
20:17:45|0.98429
20:17:47|0.98429
20:17:48|0.98429
20:17:48|0.98429
20:17:49|0.98429
20:17:50|0.98429
20:17:52|0.98429
20:17:53|0.98429
20:17:55|0.98429
20:17:56|0.98391
20:17:57|0.98391
20:17:58|0.98391
20:17:59|0.98391
20:18:01|0.98391
20:18:01|0.98372
20:18:02|0.98369
20:18:04|0.98369
20:18:04|0.98369
20:18:05|0.98369
20:18:06|0.98399
20:18:07|0.98395
20:18:08|0.98395
20:18:09|0.98395
20:18:10|0.98395
20:18:11|0.98395
20:18:12|0.98395
20:18:14|0.98395
20:18:15|0.9841
20:18:15|0.9841
20:18:17|0.9841
20:18:18|0.98432
20:18:19|0.98432
20:18:21|0.98432
20:18:22|0.98416
20:18:23|0.98435
20:18:24|0.98435
20:18:25|0.98436
20:18:27|0.98434
20:18:28|0.984
20:18:29|0.984
20:18:30|0.984
20:18:32|0.984
20:18:32|0.98412
20:18:33|0.98412
20:18:35|0.98412
20:18:36|0.98412
20:18:37|0.98412
20:18:38|0.98412
20:18:39|0.98378
20:18:40|0.98353
20:18:41|0.98353
20:18:42|0.98353
20:18:43|0.98353
20:18:44|0.98346
20:18:46|0.98346
20:18:47|0.98353
20:18:47|0.98353
20:18:49|0.98353
20:18:49|0.98353
20:18:51|0.98353
20:18:52|0.98335
20:18:52|0.98335
20:18:53|0.98329
20:18:54|0.98329
20:18:55|0.98329
20:18:56|0.98329
20:18:58|0.98351
20:18:59|0.98336
20:19:01|0.98364
20:19:01|0.98364
20:19:02|0.98375
20:19:04|0.98375
20:19:04|0.98375
20:19:06|0.98375
20:19:07|0.98358
20:19:07|0.9836
20:19:09|0.98372
20:19:10|0.98382
20:19:11|0.98424
20:19:12|0.98424
20:19:13|0.98424
20:19:14|0.98424
20:19:15|0.98424
20:19:16|0.98424
20:19:18|0.98383
20:19:19|0.98383
20:19:20|0.98357
20:19:22|0.98342
20:19:23|0.98342
20:19:24|0.9835
20:19:25|0.98359
20:19:26|0.98352
20:19:27|0.9833
20:19:28|0.98329
20:19:29|0.98341
20:19:31|0.98341
20:19:31|0.98354
20:19:32|0.98353
20:19:34|0.98353
20:19:35|0.98333
20:19:36|0.98385
20:19:37|0.98385
20:19:38|0.98385
20:19:39|0.98385
20:19:41|0.98385
20:19:43|0.98312
20:19:44|0.98312
20:19:45|0.98296
20:19:46|0.98296
20:19:47|0.98296
20:19:48|0.98296
20:19:49|0.98296
20:19:50|0.98296
20:19:52|0.98296
20:19:53|0.98296
20:19:54|0.98296
20:19:55|0.98296
20:19:56|0.98296
20:19:57|0.98296
20:19:58|0.98315
20:19:59|0.98315
20:20:00|0.98315
20:20:01|0.98315
20:20:03|0.98315
20:20:04|0.98315
20:20:05|0.98315
20:20:06|0.98315
20:20:07|0.98275
20:20:08|0.98245
20:20:09|0.98245
20:20:10|0.98245
20:20:12|0.98245
20:20:13|0.98229
20:20:14|0.98229
20:20:14|0.98229
20:20:16|0.98202
20:20:17|0.98183
20:20:17|0.98183
20:20:20|0.98154
20:20:21|0.98154
20:20:22|0.98154
20:20:23|0.9815
20:20:25|0.9815
20:20:26|0.9815
20:20:27|0.98184
20:20:28|0.98184
20:20:29|0.98184
20:20:31|0.98184
20:20:31|0.98193
20:20:33|0.98193
20:20:34|0.98193
20:20:34|0.98193
20:20:35|0.98206
20:20:36|0.98206
20:20:38|0.98206
20:20:39|0.98206
20:20:40|0.98206
20:20:41|0.98206
20:20:43|0.98206
20:20:43|0.98206
20:20:44|0.98206
20:20:45|0.98183
20:20:46|0.98183
20:20:47|0.98183
20:20:48|0.98183
20:20:49|0.98183
20:20:50|0.98182
20:20:51|0.98182
20:20:52|0.98182
20:20:53|0.98182
20:20:54|0.98167
20:20:55|0.98167
20:20:56|0.98167
20:20:57|0.98167
20:20:58|0.98167
20:20:59|0.98212
20:21:00|0.98212
20:21:01|0.98212
20:21:02|0.98212
20:21:03|0.98212
20:21:04|0.98212
20:21:06|0.98212
20:21:07|0.98212
20:21:08|0.98213
20:21:09|0.98213
20:21:10|0.98213
20:21:11|0.98213
20:21:12|0.98213
20:21:13|0.98172
20:21:14|0.98172
20:21:15|0.98172
20:21:16|0.98163
20:21:18|0.98163
20:21:18|0.98163
20:21:19|0.98163
20:21:20|0.98163
20:21:22|0.98163
20:21:24|0.98163
20:21:25|0.98163
20:21:26|0.98163
20:21:27|0.98163
20:21:29|0.9817
20:21:29|0.9817
20:21:31|0.9817
20:21:32|0.98113
20:21:33|0.98113
20:21:35|0.98113
20:21:35|0.98139
20:21:36|0.98139
20:21:37|0.98139
20:21:38|0.98139
20:21:39|0.98139
20:21:41|0.98146
20:21:41|0.98139
20:21:43|0.98139
20:21:44|0.98139
20:21:44|0.98139
20:21:46|0.98139
20:21:47|0.98139
20:21:48|0.98139
20:21:49|0.98139
20:21:50|0.98139
20:21:51|0.98139
20:21:52|0.98139
20:21:53|0.98139
20:21:54|0.9823
20:21:55|0.98235
20:21:56|0.98238
20:21:57|0.98238
20:21:58|0.98238
20:22:00|0.98238
20:22:00|0.98238
20:22:01|0.98238
20:22:03|0.98238
20:22:03|0.98238
20:22:06|0.98191
20:22:06|0.98191
20:22:08|0.982
20:22:09|0.982
20:22:10|0.98194
20:22:11|0.98186
20:22:11|0.98173
20:22:13|0.98145
20:22:14|0.98145
20:22:15|0.98145
20:22:15|0.98115
20:22:17|0.98115
20:22:18|0.98115
20:22:19|0.98116
20:22:21|0.98116
20:22:22|0.98116
20:22:23|0.98116
20:22:24|0.98116
20:22:25|0.98119
20:22:26|0.98119
20:22:28|0.98119
20:22:30|0.98119
20:22:31|0.98119
20:22:32|0.98119
20:22:32|0.98119
20:22:33|0.98119
20:22:35|0.9812
20:22:36|0.98121
20:22:37|0.98121
20:22:38|0.98121
20:22:39|0.98121
20:22:40|0.98121
20:22:41|0.98121
20:22:43|0.98121
20:22:43|0.98121
20:22:44|0.98178
20:22:45|0.98178
20:22:46|0.98178
20:22:48|0.98178
20:22:48|0.98178
20:22:49|0.98178
20:22:51|0.98178
20:22:52|0.98178
20:22:53|0.98178
20:22:54|0.98178
20:22:55|0.98178
20:22:57|0.98178
20:22:58|0.98178
20:22:59|0.98173
20:23:00|0.98173
20:23:01|0.98173
20:23:02|0.98173
20:23:04|0.98173
20:23:04|0.98173
20:23:05|0.98173
20:23:06|0.98173
20:23:07|0.98197
20:23:09|0.98197
20:23:09|0.98218
20:23:11|0.98218
20:23:11|0.98237
20:23:12|0.98237
20:23:13|0.98237
20:23:15|0.98197
20:23:15|0.98214
20:23:16|0.98214
20:23:17|0.98214
20:23:19|0.98235
20:23:19|0.98235
20:23:22|0.98235
20:23:23|0.98235
20:23:25|0.98284
20:23:26|0.98284
20:23:27|0.98284
20:23:29|0.98284
20:23:29|0.98284
20:23:31|0.98284
20:23:32|0.98284
20:23:33|0.98284
20:23:34|0.98284
20:23:35|0.98297
20:23:37|0.98297
20:23:37|0.98297
20:23:38|0.98297
20:23:40|0.98297
20:23:41|0.98297
20:23:42|0.98369
20:23:43|0.98369
20:23:43|0.98369
20:23:45|0.98319
20:23:45|0.98319
20:23:47|0.98319
20:23:48|0.98319
20:23:49|0.98319
20:23:50|0.98319
20:23:51|0.98353
20:23:51|0.98353
20:23:53|0.98353
20:23:54|0.98353
20:23:55|0.98353
20:23:56|0.98353
20:23:57|0.98353
20:23:59|0.98353
20:23:59|0.98353
20:24:00|0.98345
20:24:01|0.98345
20:24:02|0.98345
20:24:03|0.98345
20:24:04|0.98345
20:24:06|0.98333
20:24:06|0.98333
20:24:07|0.98333
20:24:09|0.98313
20:24:10|0.98313
20:24:10|0.98323
20:24:12|0.98323
20:24:13|0.98323
20:24:14|0.98323
20:24:14|0.98323
20:24:16|0.98323
20:24:17|0.98323
20:24:18|0.98323
20:24:19|0.98281
20:24:20|0.98281
20:24:22|0.98281
20:24:22|0.98281
20:24:24|0.98281
20:24:25|0.98268
20:24:27|0.98268
20:24:29|0.98299
20:24:30|0.98277
20:24:31|0.98277
20:24:32|0.98277
20:24:33|0.98277
20:24:34|0.98277
20:24:35|0.98273
20:24:36|0.98273
20:24:37|0.98273
20:24:38|0.98273
20:24:39|0.98273
20:24:40|0.98273
20:24:41|0.98273
20:24:42|0.98273
20:24:43|0.98273
20:24:44|0.98273
20:24:45|0.98273
20:24:47|0.98313
20:24:47|0.98313
20:24:48|0.98313
20:24:50|0.98313
20:24:50|0.98313
20:24:52|0.98313
20:24:52|0.98313
20:24:53|0.98283
20:24:55|0.98305
20:24:56|0.98305
20:24:57|0.98305
20:24:57|0.98305
20:24:58|0.98305
20:25:00|0.98305
20:25:01|0.98305
20:25:02|0.98305
20:25:03|0.98255
20:25:03|0.98199
20:25:05|0.9818
20:25:07|0.98167
20:25:08|0.98177
20:25:08|0.98177
20:25:09|0.98177
20:25:10|0.98176
20:25:11|0.98176
20:25:13|0.98176
20:25:13|0.98176
20:25:14|0.98176
20:25:16|0.98176
20:25:16|0.98176
20:25:17|0.98204
20:25:19|0.98204
20:25:20|0.9822
20:25:20|0.9822
20:25:21|0.98231
20:25:24|0.98231
20:25:24|0.982
20:25:25|0.982
20:25:27|0.982
20:25:27|0.982
20:25:29|0.982
20:25:31|0.982
20:25:32|0.98217
20:25:33|0.98217
20:25:33|0.98217
20:25:35|0.98217
20:25:35|0.98217
20:25:37|0.98217
20:25:38|0.98256
20:25:39|0.98256
20:25:40|0.98256
20:25:41|0.98256
20:25:42|0.98256
20:25:43|0.98261
20:25:45|0.98324
20:25:45|0.98324
20:25:47|0.98324
20:25:47|0.98324
20:25:49|0.98304
20:25:50|0.98304
20:25:51|0.98283
20:25:52|0.98283
20:25:53|0.98283
20:25:55|0.98283
20:25:55|0.98283
20:25:56|0.98283
20:25:58|0.98283
20:25:59|0.98283
20:25:59|0.98283
20:26:00|0.98283
20:26:02|0.98283
20:26:03|0.98289
20:26:04|0.98289
20:26:05|0.98289
20:26:06|0.98289
20:26:07|0.98289
20:26:08|0.98289
20:26:09|0.98285
20:26:10|0.98304
20:26:12|0.98304
20:26:12|0.98304
20:26:13|0.98335
20:26:15|0.98335
20:26:17|0.98335
20:26:17|0.98335
20:26:18|0.98267
20:26:20|0.98267
20:26:21|0.98267
20:26:22|0.98267
20:26:23|0.98267
20:26:24|0.98267
20:26:26|0.98267
20:26:28|0.98267
20:26:29|0.98253
20:26:30|0.98253
20:26:31|0.98253
20:26:32|0.98253
20:26:33|0.98253
20:26:34|0.98253
20:26:35|0.98253
20:26:36|0.98253
20:26:37|0.98253
20:26:39|0.98253
20:26:40|0.98261
20:26:41|0.98261
20:26:42|0.98236
20:26:44|0.98244
20:26:44|0.98244
20:26:46|0.98244
20:26:47|0.98244
20:26:48|0.98244
20:26:49|0.98244
20:26:50|0.98244
20:26:51|0.98244
20:26:52|0.98244
20:26:53|0.9821
20:26:54|0.9821
20:26:55|0.9821
20:26:56|0.9821
20:26:57|0.9821
20:26:59|0.9821
20:26:59|0.98212
20:27:00|0.98212
20:27:01|0.98212
20:27:03|0.98212
20:27:04|0.98212
20:27:04|0.98212
20:27:05|0.98249
20:27:06|0.98249
20:27:07|0.98249
20:27:08|0.98244
20:27:10|0.98244
20:27:11|0.98244
20:27:12|0.98244
20:27:13|0.98244
20:27:14|0.98244
20:27:15|0.98241
20:27:15|0.98241
20:27:16|0.98255
20:27:17|0.98255
20:27:19|0.98255
20:27:22|0.98255
20:27:22|0.98255
20:27:24|0.98255
20:27:24|0.98255
20:27:25|0.98255
20:27:27|0.98255
20:27:28|0.98255
20:27:29|0.9827
20:27:31|0.9827
20:27:31|0.9827
20:27:33|0.98242
20:27:33|0.98242
20:27:35|0.98242
20:27:35|0.98242
20:27:37|0.98242
20:27:37|0.98242
20:27:38|0.98242
20:27:40|0.98242
20:27:41|0.98242
20:27:42|0.98242
20:27:43|0.98242
20:27:44|0.98242
20:27:46|0.98242
20:27:46|0.98242
20:27:48|0.98242
20:27:48|0.98242
20:27:50|0.98242
20:27:50|0.98242
20:27:51|0.98242
20:27:53|0.98254
20:27:54|0.98254
20:27:55|0.98254
20:27:56|0.98275
20:27:56|0.98275
20:27:59|0.98275
20:28:00|0.98275
20:28:00|0.98275
20:28:01|0.98244
20:28:02|0.98244
20:28:03|0.98244
20:28:04|0.98244
20:28:06|0.98244
20:28:06|0.98244
20:28:08|0.98244
20:28:09|0.98244
20:28:10|0.98244
20:28:11|0.98244
20:28:12|0.98244
20:28:14|0.98244
20:28:15|0.98244
20:28:15|0.98244
20:28:17|0.98244
20:28:17|0.98244
20:28:18|0.9827
20:28:19|0.9827
20:28:20|0.9827
20:28:21|0.9827
20:28:23|0.9827
20:28:23|0.9827
20:28:25|0.9827
20:28:27|0.9826
20:28:28|0.9826
20:28:28|0.9826
20:28:30|0.9826
20:28:32|0.9826
20:28:32|0.9826
20:28:34|0.9826
20:28:35|0.9826
20:28:36|0.9826
20:28:37|0.9826
20:28:38|0.98212
20:28:39|0.98212
20:28:40|0.98154
20:28:42|0.98159
20:28:42|0.98161
20:28:44|0.98161
20:28:44|0.98161
20:28:45|0.98161
20:28:47|0.98161
20:28:48|0.98161
20:28:49|0.98133
20:28:50|0.98133
20:28:51|0.98142
20:28:51|0.98142
20:28:52|0.98142
20:28:53|0.98142
20:28:55|0.98153
20:28:55|0.98153
20:28:56|0.98153
20:28:58|0.98153
20:28:59|0.98153
20:29:00|0.98153
20:29:01|0.9812
20:29:02|0.9812
20:29:03|0.9817
20:29:05|0.9817
20:29:05|0.9817
20:29:06|0.98129
20:29:07|0.98129
20:29:09|0.98136
20:29:10|0.98153
20:29:10|0.98128
20:29:11|0.98128
20:29:13|0.98158
20:29:14|0.98158
20:29:15|0.98158
20:29:16|0.98158
20:29:17|0.98158
20:29:18|0.98158
20:29:19|0.98158
20:29:19|0.98158
20:29:21|0.98158
20:29:22|0.98158
20:29:24|0.98158
20:29:25|0.98158
20:29:27|0.98156
20:29:28|0.98156
20:29:30|0.98156
20:29:31|0.98156
20:29:32|0.98156
20:29:33|0.98156
20:29:36|0.98133
20:29:36|0.98133
20:29:38|0.98133
20:29:39|0.98133
20:29:40|0.98133
20:29:42|0.98133
20:29:43|0.98133
20:29:43|0.98133
20:29:44|0.98133
20:29:46|0.98133
20:29:47|0.98133
20:29:47|0.98133
20:29:49|0.98133
20:29:50|0.98133
20:29:50|0.98133
20:29:52|0.9813
20:29:53|0.9813
20:29:54|0.9813
20:29:55|0.9813
20:29:56|0.9813
20:29:58|0.9813
20:29:59|0.9813
20:30:00|0.9813
20:30:00|0.9813
20:30:01|0.9813
20:30:02|0.9813
20:30:04|0.9813
20:30:04|0.9813
20:30:05|0.9813
20:30:08|0.9813
20:30:09|0.9813
20:30:10|0.98078
20:30:11|0.98078
20:30:12|0.98078
20:30:13|0.98078
20:30:14|0.98085
20:30:15|0.98085
20:30:16|0.98085
20:30:17|0.98085
20:30:18|0.98085
20:30:19|0.98085
20:30:20|0.98085
20:30:21|0.98085
20:30:22|0.98085
20:30:23|0.98069
20:30:24|0.98069
20:30:25|0.98074
20:30:26|0.98057
20:30:27|0.98057
20:30:29|0.98057
20:30:30|0.98057
20:30:31|0.98057
20:30:33|0.98057
20:30:34|0.98057
20:30:35|0.98057
20:30:36|0.98057
20:30:37|0.9805
20:30:39|0.9805
20:30:39|0.9805
20:30:40|0.98072
20:30:42|0.98047
20:30:43|0.98047
20:30:44|0.98047
20:30:45|0.98047
20:30:46|0.98047
20:30:47|0.98047
20:30:48|0.98047
20:30:49|0.98047
20:30:50|0.98047
20:30:51|0.98047
20:30:52|0.98011
20:30:53|0.98
20:30:54|0.98
20:30:55|0.98
20:30:56|0.98
20:30:57|0.98
20:30:58|0.98
20:30:59|0.98
20:31:00|0.98
20:31:02|0.98
20:31:03|0.98
20:31:03|0.97954
20:31:04|0.97954
20:31:05|0.98011
20:31:06|0.98085
20:31:07|0.98063
20:31:08|0.98041
20:31:09|0.98041
20:31:10|0.98012
20:31:11|0.98012
20:31:13|0.98012
20:31:14|0.98012
20:31:15|0.98012
20:31:15|0.98012
20:31:17|0.98012
20:31:18|0.98012
20:31:19|0.98012
20:31:20|0.98012
20:31:20|0.98012
20:31:22|0.98012
20:31:23|0.9797
20:31:24|0.97964
20:31:25|0.9803
20:31:26|0.9803
20:31:27|0.9803
20:31:28|0.9803
20:31:30|0.9803
20:31:32|0.97996
20:31:33|0.97996
20:31:34|0.97996
20:31:35|0.97996
20:31:37|0.97996
20:31:38|0.98038
20:31:39|0.98038
20:31:39|0.98038
20:31:41|0.98038
20:31:41|0.98038
20:31:43|0.98038
20:31:44|0.98038
20:31:45|0.98038
20:31:46|0.98038
20:31:47|0.98038
20:31:49|0.98035
20:31:49|0.98035
20:31:51|0.98035
20:31:52|0.98035
20:31:53|0.98036
20:31:54|0.98019
20:31:55|0.98
20:31:57|0.98
20:31:57|0.98
20:31:58|0.98
20:31:59|0.98
20:32:01|0.98
20:32:02|0.98
20:32:03|0.97999
20:32:04|0.97999
20:32:04|0.98035
20:32:06|0.98035
20:32:07|0.98035
20:32:08|0.98069
20:32:08|0.98069
20:32:09|0.98042
20:32:10|0.98029
20:32:12|0.98029
20:32:13|0.98029
20:32:15|0.98029
20:32:15|0.98029
20:32:16|0.98029
20:32:17|0.98029
20:32:19|0.98029
20:32:20|0.98029
20:32:20|0.98029
20:32:21|0.98029
20:32:23|0.98105
20:32:24|0.98105
20:32:25|0.98105
20:32:26|0.98105
20:32:28|0.98076
20:32:28|0.98076
20:32:30|0.98076
20:32:31|0.98076
20:32:33|0.98007
20:32:34|0.98007
20:32:36|0.98033
20:32:37|0.98033
20:32:38|0.98033
20:32:39|0.98033
20:32:40|0.98033
20:32:41|0.98033
20:32:43|0.98033
20:32:43|0.98033
20:32:44|0.98033
20:32:46|0.98033
20:32:47|0.98033
20:32:48|0.98033
20:32:48|0.98033
20:32:50|0.98033
20:32:50|0.98033
20:32:51|0.98033
20:32:53|0.98033
20:32:54|0.98033
20:32:54|0.98033
20:32:56|0.98033
20:32:57|0.98033
20:32:58|0.98014
20:32:59|0.98014
20:33:00|0.98014
20:33:01|0.98014
20:33:02|0.98014
20:33:03|0.98033
20:33:04|0.98057
20:33:06|0.98057
20:33:06|0.98057
20:33:07|0.98057
20:33:09|0.98057
20:33:10|0.98057
20:33:11|0.98068
20:33:12|0.98068
20:33:12|0.98068
20:33:14|0.98068
20:33:15|0.98068
20:33:16|0.98084
20:33:17|0.98142
20:33:18|0.98136
20:33:19|0.98136
20:33:20|0.98136
20:33:21|0.98136
20:33:22|0.98136
20:33:23|0.98136
20:33:24|0.98136
20:33:25|0.98136
20:33:26|0.98136
20:33:27|0.98157
20:33:28|0.98157
20:33:29|0.98157
20:33:31|0.98157
20:33:32|0.98111
20:33:33|0.98111
20:33:34|0.98111
20:33:36|0.98111
20:33:38|0.98111
20:33:39|0.98111
20:33:39|0.98111
20:33:41|0.98125
20:33:42|0.98125
20:33:42|0.98154
20:33:44|0.98154
20:33:45|0.98131
20:33:45|0.98131
20:33:47|0.98131
20:33:48|0.98131
20:33:49|0.98131
20:33:50|0.98131
20:33:51|0.9811
20:33:53|0.9811
20:33:53|0.9811
20:33:54|0.9811
20:33:55|0.9811
20:33:56|0.9811
20:33:57|0.9811
20:33:59|0.9811
20:34:00|0.98123
20:34:01|0.98123
20:34:02|0.98092
20:34:03|0.98034
20:34:04|0.98034
20:34:05|0.98034
20:34:07|0.98034
20:34:08|0.98034
20:34:09|0.98056
20:34:10|0.98056
20:34:11|0.98035
20:34:12|0.98004
20:34:13|0.98004
20:34:15|0.98004
20:34:16|0.98019
20:34:16|0.98019
20:34:18|0.98019
20:34:19|0.98019
20:34:20|0.98019
20:34:20|0.98019
20:34:22|0.98019
20:34:23|0.98057
20:34:24|0.98057
20:34:25|0.98057
20:34:26|0.98057
20:34:27|0.98057
20:34:29|0.98057
20:34:29|0.98057
20:34:30|0.98057
20:34:31|0.98057
20:34:34|0.98039
20:34:34|0.98039
20:34:36|0.98039
20:34:37|0.98039
20:34:39|0.98073
20:34:39|0.98073
20:34:41|0.98073
20:34:41|0.98073
20:34:43|0.98073
20:34:44|0.98073
20:34:45|0.98073
20:34:45|0.98073
20:34:46|0.98073
20:34:48|0.98073
20:34:49|0.98073
20:34:50|0.98073
20:34:51|0.98057
20:34:52|0.98057
20:34:53|0.98057
20:34:54|0.98057
20:34:56|0.98057
20:34:56|0.98057
20:34:57|0.98057
20:34:58|0.98057
20:35:00|0.98057
20:35:01|0.98057
20:35:01|0.98057
20:35:02|0.98057
20:35:05|0.98057
20:35:06|0.98057
20:35:07|0.981
20:35:07|0.981
20:35:08|0.981
20:35:09|0.981
20:35:12|0.98158
20:35:15|0.98158
20:35:15|0.98146
20:35:17|0.98146
20:35:18|0.98146
20:35:18|0.98146
20:35:19|0.98146
20:35:20|0.98146
20:35:21|0.98146
20:35:23|0.98126
20:35:23|0.98126
20:35:25|0.98126
20:35:25|0.98088
20:35:28|0.9812
20:35:29|0.98124
20:35:29|0.98121
20:35:31|0.98057
20:35:32|0.98057
20:35:34|0.98057
20:35:36|0.98057
20:35:37|0.98057
20:35:38|0.98057
20:35:39|0.98057
20:35:40|0.98057
20:35:41|0.98057
20:35:42|0.98057
20:35:44|0.98057
20:35:46|0.98057
20:35:47|0.98057
20:35:47|0.98057
20:35:49|0.98057
20:35:50|0.98057
20:35:51|0.98057
20:35:52|0.98057
20:35:53|0.98103
20:35:54|0.98103
20:35:55|0.98103
20:35:56|0.98103
20:35:57|0.98103
20:35:58|0.98103
20:35:59|0.98103
20:36:00|0.98103
20:36:01|0.98103
20:36:02|0.98103
20:36:03|0.98103
20:36:05|0.98103
20:36:06|0.9804
20:36:06|0.9804
20:36:07|0.9804
20:36:09|0.98036
20:36:10|0.98036
20:36:11|0.98036
20:36:13|0.98036
20:36:13|0.98036
20:36:14|0.98036
20:36:15|0.98036
20:36:16|0.98032
20:36:17|0.98032
20:36:18|0.98032
20:36:19|0.98032
20:36:20|0.98032
20:36:21|0.98032
20:36:22|0.98032
20:36:23|0.98032
20:36:25|0.98032
20:36:25|0.98032
20:36:26|0.98032
20:36:28|0.98032
20:36:29|0.98032
20:36:29|0.98032
20:36:30|0.98032
20:36:31|0.98032
20:36:32|0.98032
20:36:34|0.98032
20:36:35|0.98032
20:36:37|0.98032
20:36:39|0.98032
20:36:40|0.98032
20:36:40|0.98032
20:36:43|0.98032
20:36:44|0.98032
20:36:46|0.98032
20:36:46|0.98032
20:36:48|0.98032
20:36:49|0.98032
20:36:51|0.98032
20:36:51|0.98032
20:36:53|0.98032
20:36:54|0.98032
20:36:55|0.98029
20:36:56|0.98029
20:36:57|0.98029
20:36:58|0.9799
20:36:59|0.9799
20:37:00|0.97992
20:37:01|0.97992
20:37:02|0.97992
20:37:03|0.97989
20:37:05|0.97997
20:37:05|0.97997
20:37:06|0.97997
20:37:07|0.97997
20:37:08|0.97997
20:37:10|0.97997
20:37:10|0.97997
20:37:12|0.97997
20:37:13|0.97997
20:37:13|0.97997
20:37:15|0.97997
20:37:15|0.97997
20:37:17|0.97997
20:37:17|0.97997
20:37:19|0.97997
20:37:20|0.97993
20:37:21|0.97993
20:37:22|0.97993
20:37:23|0.97993
20:37:24|0.97993
20:37:25|0.98004
20:37:26|0.98004
20:37:27|0.98004
20:37:28|0.9797
20:37:29|0.9797
20:37:30|0.9797
20:37:31|0.9797
20:37:33|0.9797
20:37:33|0.9797
20:37:34|0.9797
20:37:35|0.9797
20:37:36|0.9797
20:37:38|0.9797
20:37:39|0.9797
20:37:40|0.9797
20:37:41|0.98007
20:37:42|0.98007
20:37:43|0.98007
20:37:45|0.98024
20:37:46|0.98024
20:37:47|0.98024
20:37:48|0.98024
20:37:49|0.98024
20:37:50|0.98024
20:37:51|0.98024
20:37:53|0.98024
20:37:54|0.98024
20:37:55|0.98024
20:37:56|0.98024
20:37:57|0.98024
20:37:59|0.98024
20:38:00|0.98024
20:38:01|0.98022
20:38:01|0.98022
20:38:02|0.98022
20:38:04|0.98022
20:38:06|0.97991
20:38:06|0.9799
20:38:07|0.9799
20:38:09|0.9799
20:38:10|0.9799
20:38:10|0.9799
20:38:12|0.9799
20:38:12|0.9799
20:38:13|0.9799
20:38:14|0.9799
20:38:16|0.9799
20:38:17|0.9799
20:38:18|0.9797
20:38:19|0.9797
20:38:20|0.9797
20:38:21|0.9797
20:38:22|0.9797
20:38:23|0.9797
20:38:24|0.9796
20:38:25|0.9796
20:38:26|0.9796
20:38:27|0.9796
20:38:29|0.9796
20:38:29|0.9796
20:38:30|0.9796
20:38:32|0.9796
20:38:32|0.9796
20:38:33|0.9796
20:38:34|0.9796
20:38:36|0.9796
20:38:37|0.9796
20:38:39|0.9796
20:38:40|0.9796
20:38:41|0.9796
20:38:43|0.9796
20:38:44|0.9796
20:38:45|0.97948
20:38:46|0.97948
20:38:48|0.97948
20:38:49|0.97948
20:38:50|0.97948
20:38:50|0.97948
20:38:52|0.97948
20:38:53|0.97948
20:38:54|0.97948
20:38:54|0.97948
20:38:56|0.97948
20:38:57|0.97948
20:38:58|0.97948
20:38:59|0.97948
20:39:00|0.97948
20:39:01|0.97948
20:39:03|0.97948
20:39:04|0.97948
20:39:05|0.97948
20:39:05|0.97948
20:39:07|0.97948
20:39:08|0.97975
20:39:09|0.97975
20:39:10|0.97975
20:39:12|0.97975
20:39:12|0.97975
20:39:14|0.9795
20:39:14|0.9795
20:39:15|0.9795
20:39:16|0.9795
20:39:18|0.9795
20:39:18|0.9795
20:39:20|0.9795
20:39:21|0.9795
20:39:22|0.9795
20:39:23|0.9795
20:39:25|0.9795
20:39:25|0.9795
20:39:26|0.9795
20:39:27|0.9795
20:39:29|0.9795
20:39:29|0.9795
20:39:31|0.9795
20:39:32|0.9795
20:39:33|0.9795
20:39:34|0.9795
20:39:35|0.9795
20:39:36|0.9795
20:39:37|0.9795
20:39:39|0.9795
20:39:40|0.9795
20:39:42|0.9795
20:39:43|0.9795
20:39:44|0.9795
20:39:44|0.9795
20:39:46|0.97956
20:39:47|0.97956
20:39:48|0.98036
20:39:49|0.98063
20:39:50|0.98063
20:39:51|0.98063
20:39:53|0.98063
20:39:53|0.98063
20:39:55|0.98063
20:39:56|0.98063
20:39:57|0.98063
20:39:57|0.98063
20:39:59|0.98063
20:39:59|0.98063
20:40:00|0.98063
20:40:01|0.98063
20:40:02|0.98063
20:40:04|0.98063
20:40:04|0.98063
20:40:06|0.98063
20:40:07|0.98063
20:40:08|0.98031
20:40:09|0.98031
20:40:10|0.98031
20:40:12|0.98031
20:40:12|0.9802
20:40:13|0.9802
20:40:14|0.9802
20:40:15|0.9802
20:40:16|0.98007
20:40:17|0.98007
20:40:18|0.97998
20:40:19|0.97998
20:40:20|0.98
20:40:21|0.98
20:40:22|0.97882
20:40:24|0.97869
20:40:25|0.97869
20:40:25|0.97869
20:40:27|0.97869
20:40:28|0.97897
20:40:28|0.97897
20:40:30|0.97897
20:40:31|0.97897
20:40:32|0.97897
20:40:32|0.97897
20:40:34|0.9787
20:40:34|0.97837
20:40:35|0.97837
20:40:37|0.97837
20:40:38|0.97837
20:40:38|0.97879
20:40:40|0.97879
20:40:40|0.97884
20:40:43|0.97922
20:40:44|0.97945
20:40:46|0.97945
20:40:46|0.97945
20:40:48|0.97945
20:40:50|0.97925
20:40:50|0.97925
20:40:51|0.97876
20:40:53|0.9784
20:40:54|0.9784
20:40:55|0.9784
20:40:55|0.97821
20:40:56|0.97821
20:40:58|0.97821
20:41:00|0.9787
20:41:00|0.9787
20:41:01|0.9787
20:41:03|0.9787
20:41:04|0.9784
20:41:05|0.9784
20:41:06|0.9784
20:41:07|0.9784
20:41:08|0.9784
20:41:09|0.9784
20:41:11|0.97893
20:41:12|0.97893
20:41:13|0.97893
20:41:14|0.97857
20:41:15|0.97857
20:41:15|0.97857
20:41:17|0.97857
20:41:18|0.97857
20:41:19|0.97857
20:41:20|0.9785
20:41:21|0.9785
20:41:22|0.9785
20:41:23|0.9785
20:41:25|0.9785
20:41:25|0.9785
20:41:27|0.9785
20:41:28|0.9785
20:41:28|0.9785
20:41:29|0.9785
20:41:30|0.9785
20:41:32|0.9785
20:41:32|0.9785
20:41:34|0.97849
20:41:35|0.97849
20:41:36|0.97849
20:41:37|0.97849
20:41:38|0.97849
20:41:39|0.97849
20:41:40|0.9779
20:41:41|0.9779
20:41:43|0.9779
20:41:44|0.9779
20:41:45|0.9779
20:41:46|0.9779
20:41:48|0.9779
20:41:49|0.9779
20:41:50|0.9779
20:41:52|0.9779
20:41:53|0.9779
20:41:54|0.9779
20:41:55|0.9779
20:41:56|0.9779
20:41:57|0.9779
20:41:58|0.9779
20:41:59|0.9779
20:42:00|0.97828
20:42:03|0.97828
20:42:04|0.9787
20:42:05|0.97876
20:42:06|0.97876
20:42:07|0.97934
20:42:09|0.97934
20:42:10|0.97934
20:42:10|0.97933
20:42:12|0.97933
20:42:13|0.97904
20:42:14|0.97904
20:42:14|0.97904
20:42:15|0.97904
20:42:16|0.97909
20:42:18|0.97909
20:42:19|0.97909
20:42:20|0.97901
20:42:21|0.97901
20:42:22|0.97901
20:42:23|0.97901
20:42:24|0.97901
20:42:26|0.97843
20:42:26|0.97843
20:42:27|0.97844
20:42:28|0.97844
20:42:29|0.97844
20:42:30|0.97844
20:42:31|0.97844
20:42:32|0.97844
20:42:33|0.97842
20:42:35|0.97842
20:42:35|0.97842
20:42:36|0.97842
20:42:37|0.97829
20:42:38|0.97829
20:42:40|0.97829
20:42:42|0.97829
20:42:43|0.97829
20:42:45|0.97861
20:42:47|0.97861
20:42:48|0.97861
20:42:49|0.97861
20:42:50|0.97861
20:42:51|0.97819
20:42:52|0.97819
20:42:54|0.97819
20:42:55|0.97819
20:42:56|0.97819
20:42:56|0.97819
20:42:58|0.97819
20:42:58|0.97819
20:42:59|0.97819
20:43:00|0.97819
20:43:01|0.97819
20:43:03|0.97819
20:43:04|0.97799
20:43:05|0.97761
20:43:06|0.97761
20:43:06|0.97771
20:43:08|0.97771
20:43:09|0.97771
20:43:10|0.97771
20:43:11|0.97771
20:43:12|0.97771
20:43:13|0.97771
20:43:14|0.97771
20:43:15|0.97771
20:43:16|0.97771
20:43:17|0.97771
20:43:18|0.97771
20:43:19|0.97771
20:43:21|0.97771
20:43:21|0.97771
20:43:22|0.97771
20:43:23|0.97771
20:43:25|0.97771
20:43:25|0.97771
20:43:27|0.97771
20:43:28|0.97771
20:43:30|0.97771
20:43:30|0.97771
20:43:32|0.97771
20:43:33|0.97771
20:43:34|0.97771
20:43:34|0.97771
20:43:37|0.97771
20:43:38|0.97741
20:43:38|0.97741
20:43:40|0.97741
20:43:42|0.97741
20:43:43|0.97741
20:43:43|0.97751
20:43:45|0.97751
20:43:46|0.97751
20:43:47|0.97751
20:43:48|0.97751
20:43:50|0.97751
20:43:50|0.97751
20:43:52|0.97751
20:43:54|0.97751
20:43:55|0.97723
20:43:56|0.97744
20:43:57|0.97744
20:43:59|0.97744
20:44:00|0.97744
20:44:01|0.97744
20:44:01|0.97744
20:44:02|0.97744
20:44:03|0.977
20:44:04|0.977
20:44:06|0.977
20:44:07|0.97717
20:44:07|0.97717
20:44:09|0.97717
20:44:10|0.97717
20:44:10|0.97717
20:44:11|0.97715
20:44:12|0.97692
20:44:14|0.97692
20:44:15|0.97692
20:44:16|0.97684
20:44:17|0.97684
20:44:18|0.97601
20:44:19|0.97601
20:44:20|0.97601
20:44:21|0.97601
20:44:22|0.97619
20:44:24|0.97595
20:44:25|0.97566
20:44:26|0.97566
20:44:27|0.97566
20:44:28|0.97566
20:44:29|0.97566
20:44:30|0.97566
20:44:31|0.97566
20:44:32|0.97566
20:44:33|0.97567
20:44:34|0.97567
20:44:35|0.97567
20:44:36|0.97567
20:44:37|0.97567
20:44:39|0.97567
20:44:39|0.97567
20:44:40|0.97567
20:44:42|0.97567
20:44:43|0.97567
20:44:45|0.97598
20:44:46|0.97598
20:44:48|0.97598
20:44:49|0.9757
20:44:50|0.9757
20:44:50|0.9757
20:44:52|0.9757
20:44:52|0.9757
20:44:54|0.9757
20:44:54|0.9757
20:44:56|0.9757
20:44:57|0.97592
20:44:58|0.97592
20:44:58|0.97592
20:45:00|0.97589
20:45:01|0.97589
20:45:02|0.97589
20:45:03|0.97589
20:45:05|0.9759
20:45:05|0.9759
20:45:06|0.9759
20:45:07|0.9759
20:45:09|0.9759
20:45:11|0.9759
20:45:12|0.97653
20:45:12|0.97653
20:45:13|0.97653
20:45:14|0.97635
20:45:16|0.97635
20:45:17|0.97635
20:45:17|0.97635
20:45:18|0.97635
20:45:19|0.97664
20:45:21|0.97664
20:45:22|0.97662
20:45:23|0.97662
20:45:24|0.97662
20:45:25|0.97662
20:45:26|0.97662
20:45:27|0.97723
20:45:28|0.97723
20:45:29|0.97671
20:45:30|0.97671
20:45:31|0.97659
20:45:31|0.97659
20:45:33|0.97659
20:45:34|0.97659
20:45:35|0.97659
20:45:35|0.97659
20:45:37|0.97659
20:45:38|0.97669
20:45:39|0.97669
20:45:39|0.97669
20:45:41|0.97669
20:45:42|0.97669
20:45:43|0.97669
20:45:45|0.97669
20:45:45|0.97669
20:45:48|0.97669
20:45:48|0.97669
20:45:50|0.97669
20:45:51|0.97669
20:45:52|0.97669
20:45:53|0.97669
20:45:54|0.97686
20:45:55|0.97686
20:45:56|0.97686
20:45:57|0.97686
20:45:59|0.97686
20:45:59|0.97686
20:46:01|0.97686
20:46:01|0.97686
20:46:02|0.9771
20:46:03|0.9771
20:46:05|0.9771
20:46:06|0.9771
20:46:06|0.9771
20:46:08|0.9771
20:46:09|0.9771
20:46:10|0.9771
20:46:11|0.9771
20:46:11|0.97657
20:46:13|0.97715
20:46:13|0.97715
20:46:15|0.97715
20:46:16|0.97715
20:46:17|0.97706
20:46:18|0.97706
20:46:19|0.97706
20:46:19|0.97706
20:46:20|0.97706
20:46:22|0.97706
20:46:22|0.9772
20:46:24|0.9772
20:46:25|0.9772
20:46:26|0.9772
20:46:27|0.9772
20:46:28|0.9772
20:46:29|0.9772
20:46:30|0.9772
20:46:31|0.9772
20:46:32|0.9772
20:46:33|0.97717
20:46:34|0.97717
20:46:36|0.97732
20:46:37|0.97762
20:46:38|0.97762
20:46:38|0.97762
20:46:39|0.97762
20:46:41|0.97762
20:46:41|0.97775
20:46:43|0.97775
20:46:43|0.97775
20:46:45|0.97803
20:46:46|0.97803
20:46:47|0.97803
20:46:48|0.97818
20:46:49|0.97818
20:46:51|0.97818
20:46:51|0.97815
20:46:52|0.97792
20:46:54|0.97807
20:46:55|0.97807
20:46:56|0.97807
20:46:57|0.97807
20:46:59|0.97807
20:47:00|0.97807
20:47:00|0.97807
20:47:03|0.97807
20:47:03|0.97807
20:47:05|0.97807
20:47:05|0.97821
20:47:07|0.97821
20:47:09|0.97761
20:47:09|0.97761
20:47:11|0.97761
20:47:12|0.97761
20:47:12|0.97775
20:47:13|0.97775
20:47:14|0.97775
20:47:15|0.97775
20:47:16|0.97775
20:47:18|0.97775
20:47:18|0.97775
20:47:19|0.97814
20:47:20|0.97814
20:47:21|0.97814
20:47:22|0.97811
20:47:24|0.97773
20:47:25|0.97761
20:47:25|0.97761
20:47:27|0.97761
20:47:28|0.97761
20:47:28|0.97761
20:47:29|0.97761
20:47:30|0.97761
20:47:32|0.97761
20:47:33|0.97761
20:47:35|0.97761
20:47:36|0.97761
20:47:37|0.97761
20:47:38|0.97761
20:47:39|0.97761
20:47:39|0.97761
20:47:41|0.97761
20:47:42|0.97761
20:47:42|0.97761
20:47:44|0.97761
20:47:46|0.97761
20:47:47|0.97786
20:47:48|0.97786
20:47:49|0.97786
20:47:51|0.97786
20:47:53|0.97786
20:47:54|0.97786
20:47:56|0.97777
20:47:56|0.97777
20:47:58|0.97777
20:47:59|0.97777
20:48:00|0.97777
20:48:02|0.97777
20:48:02|0.97751
20:48:03|0.97751
20:48:04|0.97751
20:48:06|0.97742
20:48:07|0.97742
20:48:08|0.97742
20:48:09|0.97742
20:48:11|0.97742
20:48:12|0.97742
20:48:13|0.97742
20:48:13|0.97662
20:48:15|0.97662
20:48:16|0.97662
20:48:17|0.97662
20:48:18|0.97662
20:48:19|0.97662
20:48:21|0.97677
20:48:22|0.97677
20:48:23|0.97677
20:48:24|0.97677
20:48:25|0.97677
20:48:26|0.97677
20:48:28|0.97677
20:48:28|0.97677
20:48:30|0.97693
20:48:31|0.97693
20:48:32|0.97715
20:48:33|0.97715
20:48:34|0.9769
20:48:35|0.9769
20:48:36|0.9769
20:48:37|0.9769
20:48:38|0.9769
20:48:39|0.9769
20:48:40|0.9769
20:48:41|0.9769
20:48:42|0.9769
20:48:44|0.9769
20:48:45|0.9769
20:48:46|0.97733
20:48:47|0.97737
20:48:49|0.97737
20:48:50|0.97746
20:48:51|0.97736
20:48:53|0.97736
20:48:53|0.97736
20:48:55|0.97724
20:48:56|0.97724
20:48:57|0.97724
20:48:57|0.97724
20:48:58|0.97724
20:48:59|0.97724
20:49:02|0.97724
20:49:02|0.97724
20:49:04|0.97724
20:49:04|0.97724
20:49:06|0.97724
20:49:06|0.97724
20:49:08|0.97713
20:49:09|0.97735
20:49:09|0.97735
20:49:11|0.97735
20:49:12|0.97735
20:49:14|0.97735
20:49:14|0.97735
20:49:15|0.97735
20:49:17|0.97735
20:49:18|0.97735
20:49:18|0.97735
20:49:20|0.97735
20:49:21|0.97735
20:49:22|0.97735
20:49:23|0.97771
20:49:24|0.97771
20:49:25|0.97771
20:49:26|0.97771
20:49:27|0.97771
20:49:28|0.97771
20:49:29|0.97771
20:49:30|0.97792
20:49:31|0.97792
20:49:33|0.97792
20:49:33|0.97764
20:49:34|0.97764
20:49:35|0.97764
20:49:37|0.97764
20:49:37|0.97764
20:49:38|0.97764
20:49:39|0.97764
20:49:41|0.97764
20:49:41|0.97764
20:49:43|0.97764
20:49:44|0.97764
20:49:44|0.97764
20:49:45|0.97764
20:49:46|0.97764
20:49:49|0.97764
20:49:50|0.97764
20:49:51|0.97764
20:49:52|0.97764
20:49:53|0.97764
20:49:54|0.97764
20:49:55|0.97764
20:49:56|0.97787
20:49:57|0.97783
20:49:58|0.97783
20:50:00|0.9781
20:50:00|0.97835
20:50:02|0.97835
20:50:02|0.97869
20:50:04|0.97869
20:50:06|0.97869
20:50:06|0.97886
20:50:08|0.97877
20:50:08|0.97852
20:50:10|0.97852
20:50:11|0.97852
20:50:12|0.97852
20:50:13|0.97852
20:50:14|0.97852
20:50:15|0.97844
20:50:16|0.97844
20:50:18|0.97844
20:50:18|0.97844
20:50:20|0.97844
20:50:21|0.97844
20:50:22|0.97844
20:50:23|0.97844
20:50:24|0.97844
20:50:25|0.97844
20:50:26|0.97844
20:50:27|0.97855
20:50:28|0.97821
20:50:29|0.97821
20:50:30|0.97821
20:50:31|0.97846
20:50:32|0.97846
20:50:33|0.97825
20:50:34|0.97825
20:50:35|0.97825
20:50:37|0.97825
20:50:37|0.97825
20:50:39|0.97825
20:50:40|0.97825
20:50:41|0.97872
20:50:42|0.97872
20:50:43|0.97872
20:50:44|0.97872
20:50:45|0.97872
20:50:45|0.97872
20:50:46|0.97872
20:50:49|0.97872
20:50:50|0.97872
20:50:51|0.97872
20:50:53|0.97864
20:50:55|0.978
20:50:55|0.97776
20:50:56|0.97823
20:50:57|0.97823
20:50:59|0.97823
20:51:00|0.9781
20:51:01|0.97823
20:51:02|0.97823
20:51:04|0.97823
20:51:05|0.97823
20:51:07|0.97823
20:51:07|0.97823
20:51:09|0.97823
20:51:09|0.97823
20:51:11|0.97823
20:51:12|0.97823
20:51:13|0.97821
20:51:14|0.97821
20:51:15|0.97821
20:51:16|0.97821
20:51:17|0.97821
20:51:18|0.97821
20:51:19|0.97821
20:51:20|0.97821
20:51:21|0.97821
20:51:22|0.97935
20:51:23|0.97879
20:51:24|0.97879
20:51:25|0.97879
20:51:26|0.97879
20:51:27|0.97879
20:51:28|0.97879
20:51:29|0.97879
20:51:30|0.97879
20:51:31|0.97879
20:51:32|0.97879
20:51:33|0.97854
20:51:34|0.97854
20:51:35|0.97854
20:51:36|0.97854
20:51:38|0.97803
20:51:38|0.97803
20:51:40|0.97803
20:51:42|0.97803
20:51:43|0.97803
20:51:43|0.9782
20:51:44|0.9782
20:51:46|0.9782
20:51:46|0.9782
20:51:47|0.9782
20:51:48|0.9782
20:51:50|0.97774
20:51:51|0.97774
20:51:52|0.97762
20:51:53|0.97762
20:51:55|0.97762
20:51:56|0.97769
20:51:57|0.97769
20:51:58|0.97769
20:52:00|0.97769
20:52:01|0.97769
20:52:02|0.97769
20:52:02|0.97818
20:52:04|0.97818
20:52:06|0.97859
20:52:06|0.97859
20:52:08|0.97905
20:52:09|0.97866
20:52:10|0.97866
20:52:11|0.97866
20:52:12|0.97866
20:52:14|0.97866
20:52:15|0.97866
20:52:15|0.97883
20:52:16|0.97883
20:52:17|0.97883
20:52:18|0.97883
20:52:20|0.97883
20:52:21|0.97883
20:52:22|0.97883
20:52:22|0.97883
20:52:23|0.97859
20:52:25|0.97859
20:52:26|0.97859
20:52:27|0.97859
20:52:28|0.97859
20:52:28|0.97859
20:52:30|0.97859
20:52:31|0.97859
20:52:32|0.97859
20:52:33|0.97859
20:52:34|0.97845
20:52:35|0.97845
20:52:36|0.97845
20:52:38|0.97845
20:52:38|0.97845
20:52:39|0.97845
20:52:41|0.97845
20:52:41|0.97845
20:52:42|0.97845
20:52:44|0.97845
20:52:44|0.97845
20:52:46|0.97845
20:52:46|0.97845
20:52:48|0.97828
20:52:49|0.97828
20:52:51|0.97828
20:52:54|0.97828
20:52:55|0.97828
20:52:56|0.97828
20:52:58|0.97828
20:52:58|0.97828
20:53:00|0.97828
20:53:01|0.97828
20:53:02|0.97828
20:53:03|0.97828
20:53:05|0.97828
20:53:05|0.97828
20:53:06|0.97828
20:53:07|0.97828
20:53:08|0.97828
20:53:09|0.97828
20:53:11|0.97828
20:53:11|0.97892
20:53:12|0.97892
20:53:14|0.97846
20:53:16|0.97846
20:53:16|0.97846
20:53:17|0.97846
20:53:19|0.97846
20:53:19|0.97846
20:53:20|0.97846
20:53:22|0.97846
20:53:23|0.97846
20:53:23|0.97846
20:53:25|0.97873
20:53:26|0.97873
20:53:27|0.97873
20:53:28|0.97873
20:53:29|0.97873
20:53:29|0.97873
20:53:31|0.97873
20:53:31|0.97873
20:53:32|0.97873
20:53:34|0.97873
20:53:35|0.97873
20:53:36|0.97873
20:53:37|0.97873
20:53:38|0.97873
20:53:39|0.97873
20:53:40|0.97873
20:53:41|0.97873
20:53:43|0.97873
20:53:43|0.97873
20:53:45|0.97873
20:53:45|0.97873
20:53:47|0.97873
20:53:47|0.97873
20:53:48|0.97873
20:53:50|0.97873
20:53:51|0.97873
20:53:52|0.97873
20:53:53|0.97873
20:53:54|0.97873
20:53:55|0.97873
20:53:56|0.97873
20:53:58|0.97873
20:53:58|0.97873
20:54:00|0.97873
20:54:01|0.97873
20:54:02|0.97873
20:54:03|0.97873
20:54:04|0.97844
20:54:05|0.97805
20:54:06|0.97805
20:54:08|0.9781
20:54:09|0.9781
20:54:09|0.9781
20:54:11|0.9781
20:54:12|0.97817
20:54:13|0.97817
20:54:15|0.97817
20:54:15|0.97818
20:54:17|0.97818
20:54:18|0.97842
20:54:19|0.97842
20:54:19|0.97835
20:54:21|0.97836
20:54:22|0.97836
20:54:23|0.97836
20:54:24|0.97836
20:54:25|0.97836
20:54:27|0.97836
20:54:27|0.97836
20:54:28|0.97836
20:54:30|0.97836
20:54:30|0.97836
20:54:31|0.97836
20:54:32|0.97836
20:54:34|0.97836
20:54:34|0.97805
20:54:35|0.97805
20:54:36|0.97805
20:54:38|0.97805
20:54:39|0.97805
20:54:40|0.97805
20:54:41|0.97805
20:54:42|0.97805
20:54:43|0.97805
20:54:44|0.97805
20:54:45|0.97805
20:54:47|0.97805
20:54:47|0.97805
20:54:49|0.97805
20:54:49|0.97805
20:54:50|0.97805
20:54:52|0.97805
20:54:53|0.97805
20:54:54|0.97805
20:54:55|0.97805
20:54:56|0.97785
20:54:57|0.97785
20:54:59|0.97785
20:54:59|0.97785
20:55:01|0.97785
20:55:01|0.97785
20:55:03|0.97785
20:55:03|0.97785
20:55:05|0.97771
20:55:05|0.97771
20:55:06|0.97762
20:55:08|0.97762
20:55:08|0.97762
20:55:10|0.97762
20:55:11|0.97753
20:55:12|0.97753
20:55:13|0.97753
20:55:14|0.97753
20:55:16|0.97753
20:55:17|0.97797
20:55:18|0.97797
20:55:19|0.97797
20:55:19|0.97797
20:55:21|0.97797
20:55:21|0.97797
20:55:23|0.97837
20:55:24|0.97837
20:55:25|0.97837
20:55:26|0.97837
20:55:27|0.97837
20:55:28|0.97837
20:55:29|0.97841
20:55:30|0.97831
20:55:31|0.97831
20:55:32|0.97831
20:55:33|0.97831
20:55:34|0.97831
20:55:35|0.97831
20:55:36|0.97831
20:55:37|0.97831
20:55:38|0.97831
20:55:39|0.97831
20:55:40|0.97831
20:55:42|0.97831
20:55:43|0.97831
20:55:43|0.97831
20:55:44|0.97831
20:55:46|0.97831
20:55:47|0.97831
20:55:48|0.97831
20:55:49|0.97831
20:55:51|0.97831
20:55:51|0.97831
20:55:52|0.97831
20:55:54|0.97831
20:55:55|0.97831
20:55:56|0.97831
20:55:57|0.97831
20:55:59|0.97822
20:55:59|0.97822
20:56:01|0.97822
20:56:02|0.97822
20:56:02|0.97822
20:56:03|0.97822
20:56:04|0.97822
20:56:05|0.97822
20:56:07|0.97822
20:56:07|0.97805
20:56:08|0.97805
20:56:10|0.97798
20:56:11|0.97798
20:56:12|0.97798
20:56:13|0.97798
20:56:14|0.97819
20:56:15|0.97819
20:56:16|0.97819
20:56:17|0.97819
20:56:18|0.97819
20:56:19|0.97819
20:56:20|0.97819
20:56:21|0.97819
20:56:22|0.97819
20:56:23|0.97819
20:56:24|0.97819
20:56:25|0.97819
20:56:26|0.97819
20:56:27|0.97819
20:56:28|0.97819
20:56:29|0.97819
20:56:30|0.97819
20:56:31|0.97819
20:56:32|0.97819
20:56:33|0.978
20:56:35|0.978
20:56:36|0.978
20:56:37|0.978
20:56:38|0.97806
20:56:39|0.97806
20:56:40|0.97806
20:56:42|0.97806
20:56:42|0.97806
20:56:43|0.97796
20:56:44|0.97809
20:56:45|0.97809
20:56:46|0.97809
20:56:47|0.97809
20:56:48|0.97809
20:56:49|0.97809
20:56:50|0.97809
20:56:51|0.97809
20:56:53|0.97809
20:56:54|0.97809
20:56:55|0.97809
20:56:57|0.97809
20:56:58|0.97809
20:56:59|0.97809
20:56:59|0.97809
20:57:01|0.9779
20:57:02|0.9779
20:57:03|0.97749
20:57:04|0.97713
20:57:06|0.97713
20:57:07|0.97736
20:57:08|0.97752
20:57:09|0.97752
20:57:09|0.97752
20:57:11|0.97752
20:57:12|0.97752
20:57:13|0.97752
20:57:14|0.97763
20:57:15|0.97763
20:57:16|0.97764
20:57:17|0.97764
20:57:18|0.97764
20:57:19|0.97764
20:57:20|0.97764
20:57:21|0.97764
20:57:22|0.97764
20:57:23|0.97764
20:57:24|0.97741
20:57:26|0.97741
20:57:26|0.97741
20:57:27|0.97741
20:57:29|0.97741
20:57:30|0.97741
20:57:31|0.97741
20:57:32|0.97741
20:57:32|0.97741
20:57:35|0.97741
20:57:36|0.97741
20:57:36|0.97741
20:57:37|0.97741
20:57:38|0.97741
20:57:40|0.97741
20:57:40|0.97741
20:57:42|0.97741
20:57:43|0.97741
20:57:44|0.97741
20:57:44|0.97741
20:57:47|0.97741
20:57:47|0.97741
20:57:48|0.97741
20:57:49|0.97741
20:57:50|0.97741
20:57:51|0.97741
20:57:52|0.97741
20:57:54|0.97741
20:57:55|0.97741
20:57:57|0.9774
20:57:58|0.97732
20:57:59|0.97732
20:58:01|0.97732
20:58:03|0.97732
20:58:03|0.97732
20:58:05|0.97732
20:58:06|0.97752
20:58:06|0.97732
20:58:08|0.97709
20:58:09|0.97709
20:58:10|0.97709
20:58:11|0.97709
20:58:11|0.97709
20:58:13|0.97709
20:58:14|0.97783
20:58:15|0.97783
20:58:16|0.97783
20:58:17|0.97783
20:58:19|0.97783
20:58:19|0.97783
20:58:20|0.97783
20:58:21|0.97783
20:58:22|0.97783
20:58:24|0.97783
20:58:24|0.97783
20:58:26|0.97783
20:58:27|0.97801
20:58:27|0.97801
20:58:29|0.97801
20:58:30|0.97801
20:58:31|0.97801
20:58:32|0.97801
20:58:33|0.97801
20:58:35|0.97801
20:58:35|0.97801
20:58:37|0.97801
20:58:38|0.97801
20:58:39|0.97801
20:58:40|0.97795
20:58:41|0.97813
20:58:42|0.97813
20:58:43|0.97813
20:58:44|0.97813
20:58:45|0.97813
20:58:46|0.97813
20:58:47|0.97813
20:58:48|0.97813
20:58:49|0.97813
20:58:50|0.97813
20:58:51|0.97783
20:58:52|0.97783
20:58:54|0.97783
20:58:55|0.97783
20:58:56|0.97783
20:58:58|0.97783
20:58:59|0.97783
20:58:59|0.97783
20:59:01|0.97783
20:59:02|0.97783
20:59:03|0.97783
20:59:05|0.97741
20:59:06|0.97741
20:59:07|0.97741
20:59:08|0.97741
20:59:09|0.97741
20:59:10|0.97741
20:59:11|0.97741
20:59:12|0.97741
20:59:13|0.97741
20:59:14|0.97741
20:59:15|0.97741
20:59:16|0.97741
20:59:17|0.97741
20:59:19|0.97741
20:59:19|0.97741
20:59:20|0.97741
20:59:21|0.97741
20:59:22|0.97741
20:59:23|0.97741
20:59:25|0.97741
20:59:25|0.97741
20:59:26|0.97741
20:59:28|0.97741
20:59:28|0.97741
20:59:30|0.97741
20:59:30|0.97741
20:59:31|0.97741
20:59:33|0.97741
20:59:33|0.97741
20:59:35|0.97741
20:59:35|0.97741
20:59:37|0.97741
20:59:38|0.97741
20:59:39|0.97741
20:59:40|0.97741
20:59:41|0.97741
20:59:42|0.97741
20:59:43|0.97741
20:59:44|0.97741
20:59:45|0.97741
20:59:46|0.97741
20:59:47|0.97741
20:59:49|0.97741
20:59:49|0.97741
20:59:51|0.97741
20:59:52|0.97741
20:59:53|0.97741
20:59:54|0.97741
20:59:55|0.97741
20:59:55|0.97619
20:59:58|0.97687
20:59:59|0.97625
21:00:00|0.97625
21:00:01|0.97673
21:00:02|0.97673
21:00:03|0.97673
21:00:04|0.97673
21:00:05|0.97673
21:00:06|0.97673
21:00:07|0.97673
21:00:09|0.97673
21:00:10|0.97673
21:00:11|0.97673
21:00:12|0.97673
21:00:12|0.9778
21:00:15|0.97771
21:00:15|0.97771
21:00:16|0.97771
21:00:17|0.97771
21:00:18|0.9779
21:00:19|0.9779
21:00:20|0.97774
21:00:21|0.97774
21:00:22|0.97774
21:00:24|0.97774
21:00:25|0.97773
21:00:26|0.97785
21:00:26|0.97785
21:00:27|0.97785
21:00:29|0.97785
21:00:29|0.97785
21:00:30|0.9783
21:00:31|0.97815
21:00:33|0.97815
21:00:34|0.97815
21:00:35|0.97815
21:00:35|0.97806
21:00:37|0.97806
21:00:37|0.97806
21:00:38|0.97806
21:00:39|0.97817
21:00:41|0.97817
21:00:42|0.97817
21:00:43|0.97817
21:00:44|0.97817
21:00:45|0.97817
21:00:45|0.97817
21:00:47|0.97801
21:00:47|0.97801
21:00:48|0.97798
21:00:50|0.97798
21:00:51|0.97774
21:00:52|0.97774
21:00:53|0.97782
21:00:54|0.97782
21:00:55|0.97785
21:00:56|0.97785
21:00:58|0.97785
21:00:59|0.97785
21:01:01|0.97785
21:01:02|0.97785
21:01:03|0.97785
21:01:04|0.97785
21:01:06|0.97785
21:01:06|0.97785
21:01:07|0.97785
21:01:08|0.97785
21:01:09|0.97781
21:01:10|0.97781
21:01:11|0.97781
21:01:13|0.97781
21:01:13|0.97781
21:01:14|0.97781
21:01:15|0.97781
21:01:17|0.97781
21:01:17|0.97781
21:01:18|0.97781
21:01:20|0.97781
21:01:20|0.97855
21:01:22|0.97855
21:01:23|0.97855
21:01:24|0.97855
21:01:24|0.97846
21:01:25|0.97846
21:01:26|0.97846
21:01:28|0.97846
21:01:28|0.97846
21:01:30|0.97846
21:01:30|0.97846
21:01:31|0.97846
21:01:33|0.97846
21:01:33|0.97846
21:01:35|0.97846
21:01:36|0.97846
21:01:37|0.97846
21:01:38|0.97857
21:01:39|0.97857
21:01:41|0.97857
21:01:41|0.97857
21:01:43|0.97857
21:01:43|0.97857
21:01:44|0.97857
21:01:45|0.97857
21:01:47|0.97857
21:01:47|0.97857
21:01:48|0.97857
21:01:50|0.97857
21:01:50|0.97857
21:01:51|0.97857
21:01:53|0.97857
21:01:54|0.97857
21:01:55|0.97782
21:01:56|0.97782
21:01:57|0.97782
21:01:59|0.97782
21:01:59|0.97782
21:02:01|0.97782
21:02:01|0.97737
21:02:03|0.97737
21:02:05|0.97737
21:02:06|0.97737
21:02:06|0.97737
21:02:08|0.97737
21:02:09|0.97737
21:02:10|0.97737
21:02:11|0.97717
21:02:12|0.97717
21:02:13|0.97717
21:02:14|0.97717
21:02:15|0.97717
21:02:16|0.97717
21:02:17|0.97717
21:02:18|0.97717
21:02:19|0.97717
21:02:20|0.97717
21:02:21|0.97683
21:02:23|0.97683
21:02:23|0.97687
21:02:25|0.97676
21:02:25|0.97676
21:02:26|0.97676
21:02:27|0.97676
21:02:28|0.97676
21:02:29|0.97676
21:02:31|0.97676
21:02:32|0.97676
21:02:33|0.97676
21:02:33|0.97676
21:02:36|0.97676
21:02:37|0.97676
21:02:38|0.97687
21:02:39|0.97687
21:02:40|0.97687
21:02:41|0.97687
21:02:43|0.97687
21:02:43|0.97687
21:02:45|0.97687
21:02:46|0.97705
21:02:46|0.97705
21:02:48|0.97705
21:02:50|0.97705
21:02:50|0.97623
21:02:52|0.97623
21:02:52|0.97604
21:02:53|0.97604
21:02:55|0.97604
21:02:55|0.97604
21:02:57|0.97604
21:02:58|0.97604
21:02:59|0.97604
21:03:01|0.97604
21:03:01|0.97603
21:03:03|0.97573
21:03:04|0.97521
21:03:05|0.97459
21:03:06|0.97449
21:03:07|0.97419
21:03:08|0.97419
21:03:10|0.97419
21:03:11|0.97485
21:03:11|0.97485
21:03:13|0.97485
21:03:14|0.97485
21:03:15|0.97485
21:03:16|0.97485
21:03:17|0.97476
21:03:18|0.97478
21:03:19|0.97478
21:03:20|0.97478
21:03:22|0.97512
21:03:22|0.97512
21:03:24|0.97512
21:03:25|0.97512
21:03:27|0.97512
21:03:27|0.97512
21:03:28|0.97512
21:03:30|0.97507
21:03:30|0.97507
21:03:32|0.97507
21:03:33|0.97507
21:03:34|0.97507
21:03:35|0.97507
21:03:36|0.97507
21:03:37|0.97507
21:03:39|0.97507
21:03:39|0.97494
21:03:41|0.97517
21:03:42|0.97539
21:03:43|0.97539
21:03:43|0.97539
21:03:45|0.97539
21:03:46|0.97507
21:03:47|0.97507
21:03:48|0.97507
21:03:49|0.97507
21:03:50|0.97507
21:03:52|0.97507
21:03:53|0.97507
21:03:54|0.97507
21:03:55|0.97507
21:03:56|0.97507
21:03:58|0.97507
21:03:58|0.97494
21:03:59|0.97494
21:04:00|0.97494
21:04:02|0.97492
21:04:03|0.97422
21:04:03|0.97422
21:04:05|0.97422
21:04:06|0.97466
21:04:07|0.97466
21:04:08|0.97466
21:04:08|0.97466
21:04:10|0.97466
21:04:11|0.97466
21:04:12|0.97466
21:04:13|0.97466
21:04:14|0.97466
21:04:15|0.97466
21:04:17|0.97466
21:04:18|0.97466
21:04:19|0.97496
21:04:20|0.97473
21:04:21|0.97473
21:04:22|0.97473
21:04:24|0.97473
21:04:25|0.97473
21:04:25|0.97495
21:04:27|0.97495
21:04:28|0.97495
21:04:28|0.97495
21:04:29|0.97495
21:04:31|0.97495
21:04:32|0.97495
21:04:33|0.97495
21:04:35|0.97495
21:04:35|0.97495
21:04:36|0.97495
21:04:38|0.97495
21:04:39|0.97495
21:04:39|0.97495
21:04:40|0.97495
21:04:41|0.97495
21:04:42|0.97495
21:04:43|0.97449
21:04:44|0.97449
21:04:45|0.97449
21:04:46|0.97449
21:04:48|0.97449
21:04:48|0.97449
21:04:49|0.97449
21:04:51|0.97459
21:04:53|0.9746
21:04:54|0.9746
21:04:55|0.9746
21:04:56|0.9746
21:04:57|0.9746
21:04:58|0.97462
21:05:00|0.97462
21:05:01|0.97462
21:05:02|0.97519
21:05:03|0.97438
21:05:04|0.97438
21:05:05|0.97418
21:05:06|0.97412
21:05:06|0.97412
21:05:08|0.97412
21:05:09|0.97412
21:05:10|0.97412
21:05:11|0.97412
21:05:12|0.97412
21:05:13|0.9742
21:05:14|0.9742
21:05:15|0.9742
21:05:17|0.9742
21:05:17|0.9742
21:05:18|0.9742
21:05:19|0.9742
21:05:21|0.9742
21:05:22|0.9742
21:05:23|0.9742
21:05:23|0.9742
21:05:24|0.9742
21:05:26|0.9742
21:05:27|0.9742
21:05:28|0.97441
21:05:29|0.97441
21:05:30|0.97441
21:05:31|0.97441
21:05:32|0.97441
21:05:34|0.97441
21:05:35|0.97441
21:05:36|0.97441
21:05:37|0.97414
21:05:38|0.97404
21:05:39|0.97404
21:05:40|0.97404
21:05:41|0.97404
21:05:42|0.97404
21:05:44|0.97404
21:05:44|0.97404
21:05:46|0.97404
21:05:46|0.97404
21:05:47|0.97404
21:05:48|0.97404
21:05:49|0.97404
21:05:51|0.97404
21:05:52|0.974
21:05:54|0.974
21:05:55|0.974
21:05:56|0.97425
21:05:58|0.97425
21:05:59|0.97425
21:06:00|0.97425
21:06:01|0.97425
21:06:02|0.97425
21:06:04|0.97425
21:06:04|0.9742
21:06:06|0.9742
21:06:06|0.9742
21:06:07|0.97462
21:06:09|0.97462
21:06:10|0.97462
21:06:12|0.97446
21:06:13|0.97446
21:06:14|0.97446
21:06:14|0.97466
21:06:15|0.97466
21:06:17|0.97466
21:06:19|0.97466
21:06:20|0.97466
21:06:21|0.97466
21:06:22|0.97466
21:06:23|0.9745
21:06:23|0.9745
21:06:25|0.9745
21:06:25|0.9745
21:06:27|0.9745
21:06:28|0.9745
21:06:29|0.9745
21:06:30|0.9745
21:06:32|0.9745
21:06:33|0.9745
21:06:34|0.9745
21:06:35|0.9745
21:06:35|0.9745
21:06:37|0.9745
21:06:38|0.9745
21:06:39|0.9745
21:06:40|0.9745
21:06:41|0.9745
21:06:43|0.9745
21:06:44|0.9745
21:06:45|0.9745
21:06:45|0.9745
21:06:47|0.9745
21:06:48|0.97506
21:06:49|0.97506
21:06:50|0.97506
21:06:50|0.97564
21:06:52|0.97564
21:06:54|0.97555
21:06:54|0.97555
21:06:56|0.97555
21:06:57|0.97555
21:06:59|0.97557
21:07:01|0.97557
21:07:02|0.97557
21:07:02|0.97557
21:07:03|0.97557
21:07:04|0.97557
21:07:06|0.97557
21:07:07|0.97557
21:07:08|0.97557
21:07:09|0.97557
21:07:11|0.97557
21:07:12|0.97557
21:07:13|0.97524
21:07:14|0.97524
21:07:15|0.97524
21:07:16|0.97524
21:07:17|0.97524
21:07:19|0.97524
21:07:20|0.97514
21:07:21|0.97514
21:07:22|0.97514
21:07:23|0.97514
21:07:24|0.97514
21:07:25|0.97514
21:07:26|0.97514
21:07:27|0.97514
21:07:28|0.97536
21:07:29|0.97536
21:07:30|0.97536
21:07:31|0.97536
21:07:32|0.97536
21:07:33|0.97536
21:07:34|0.97536
21:07:35|0.97574
21:07:37|0.97574
21:07:37|0.97574
21:07:38|0.97528
21:07:39|0.97528
21:07:40|0.97528
21:07:41|0.97528
21:07:42|0.97528
21:07:43|0.97528
21:07:44|0.97528
21:07:45|0.97528
21:07:47|0.97528
21:07:47|0.97589
21:07:49|0.97579
21:07:49|0.97579
21:07:50|0.97579
21:07:51|0.97579
21:07:52|0.97579
21:07:54|0.97579
21:07:56|0.97579
21:07:56|0.97554
21:07:58|0.97554
21:07:59|0.97554
21:08:00|0.97545
21:08:01|0.9755
21:08:02|0.9755
21:08:04|0.9755
21:08:05|0.97553
21:08:06|0.97554
21:08:06|0.97554
21:08:07|0.97554
21:08:08|0.97554
21:08:10|0.97554
21:08:11|0.97554
21:08:12|0.97567
21:08:13|0.97599
21:08:14|0.97599
21:08:16|0.97599
21:08:17|0.97599
21:08:17|0.97599
21:08:19|0.97599
21:08:21|0.97599
21:08:22|0.97599
21:08:23|0.97599
21:08:24|0.97599
21:08:26|0.97599
21:08:26|0.97599
21:08:27|0.9764
21:08:28|0.9764
21:08:29|0.9764
21:08:30|0.9764
21:08:31|0.9764
21:08:32|0.97617
21:08:33|0.97617
21:08:35|0.97617
21:08:35|0.97618
21:08:37|0.97618
21:08:38|0.9762
21:08:39|0.9762
21:08:40|0.97647
21:08:41|0.97647
21:08:42|0.97647
21:08:43|0.97636
21:08:45|0.97636
21:08:45|0.97658
21:08:46|0.97658
21:08:47|0.97658
21:08:48|0.97658
21:08:49|0.97658
21:08:50|0.97658
21:08:51|0.97668
21:08:52|0.97668
21:08:53|0.97668
21:08:55|0.97668
21:08:56|0.97668
21:08:57|0.97668
21:08:59|0.97668
21:08:59|0.97668
21:09:01|0.97699
21:09:02|0.97699
21:09:03|0.977
21:09:04|0.977
21:09:05|0.977
21:09:06|0.97692
21:09:07|0.97692
21:09:09|0.97692
21:09:09|0.97692
21:09:11|0.97692
21:09:11|0.97682
21:09:12|0.97682
21:09:14|0.97682
21:09:14|0.97682
21:09:15|0.97682
21:09:17|0.97682
21:09:18|0.97683
21:09:19|0.97683
21:09:20|0.97683
21:09:21|0.97683
21:09:22|0.97683
21:09:23|0.97683
21:09:24|0.97669
21:09:25|0.97669
21:09:27|0.97669
21:09:27|0.97669
21:09:28|0.97669
21:09:29|0.97696
21:09:30|0.97696
21:09:32|0.97696
21:09:33|0.97696
21:09:34|0.97696
21:09:34|0.97696
21:09:35|0.97696
21:09:36|0.97696
21:09:37|0.97696
21:09:39|0.97696
21:09:39|0.97696
21:09:41|0.97696
21:09:42|0.97696
21:09:43|0.97696
21:09:44|0.97696
21:09:45|0.97668
21:09:46|0.97668
21:09:47|0.97668
21:09:48|0.97668
21:09:49|0.97668
21:09:50|0.97668
21:09:51|0.97668
21:09:52|0.97605
21:09:53|0.97605
21:09:54|0.97605
21:09:56|0.97605
21:09:58|0.97709
21:09:59|0.97709
21:10:00|0.97709
21:10:02|0.97709
21:10:02|0.97709
21:10:03|0.97709
21:10:05|0.97709
21:10:05|0.97667
21:10:07|0.97667
21:10:08|0.97667
21:10:09|0.97667
21:10:10|0.97667
21:10:12|0.97683
21:10:12|0.97683
21:10:14|0.97683
21:10:15|0.97683
21:10:16|0.97683
21:10:17|0.97683
21:10:18|0.97683
21:10:19|0.97683
21:10:20|0.97683
21:10:21|0.97683
21:10:22|0.97683
21:10:23|0.97683
21:10:24|0.9774
21:10:25|0.9774
21:10:27|0.9774
21:10:28|0.9774
21:10:28|0.9774
21:10:30|0.9774
21:10:30|0.9774
21:10:32|0.9774
21:10:32|0.9774
21:10:34|0.9774
21:10:35|0.9774
21:10:36|0.9774
21:10:38|0.9774
21:10:38|0.9774
21:10:39|0.9774
21:10:40|0.9774
21:10:41|0.9774
21:10:42|0.9774
21:10:43|0.9774
21:10:44|0.9774
21:10:46|0.9774
21:10:47|0.9774
21:10:48|0.9774
21:10:49|0.9774
21:10:50|0.97672
21:10:52|0.97672
21:10:52|0.97672
21:10:54|0.97672
21:10:55|0.97672
21:10:56|0.97672
21:10:57|0.97672
21:10:58|0.97672
21:11:00|0.97672
21:11:01|0.97672
21:11:02|0.97672
21:11:03|0.97672
21:11:04|0.97672
21:11:04|0.97672
21:11:06|0.97672
21:11:07|0.97672
21:11:08|0.97672
21:11:10|0.97672
21:11:11|0.97672
21:11:12|0.97672
21:11:13|0.97641
21:11:15|0.97641
21:11:15|0.97641
21:11:16|0.97641
21:11:18|0.97641
21:11:18|0.97641
21:11:19|0.97641
21:11:20|0.97641
21:11:21|0.97641
21:11:22|0.97641
21:11:23|0.97641
21:11:24|0.97641
21:11:25|0.97641
21:11:27|0.97641
21:11:27|0.97641
21:11:29|0.97641
21:11:29|0.97641
21:11:31|0.97641
21:11:32|0.97641
21:11:33|0.97641
21:11:34|0.97641
21:11:36|0.97641
21:11:36|0.97641
21:11:37|0.97641
21:11:38|0.97641
21:11:40|0.97641
21:11:41|0.97641
21:11:43|0.97641
21:11:44|0.97641
21:11:44|0.97641
21:11:45|0.97641
21:11:46|0.97641
21:11:47|0.97641
21:11:48|0.97641
21:11:49|0.97641
21:11:51|0.97641
21:11:52|0.97641
21:11:53|0.97641
21:11:54|0.97641
21:11:56|0.97641
21:11:57|0.97641
21:11:59|0.97641
21:12:01|0.97641
21:12:02|0.97641
21:12:04|0.97641
21:12:04|0.97703
21:12:05|0.97703
21:12:07|0.9775
21:12:07|0.97751
21:12:09|0.97751
21:12:09|0.97751
21:12:10|0.97751
21:12:12|0.97751
21:12:12|0.9787
21:12:14|0.9787
21:12:14|0.9787
21:12:16|0.9787
21:12:17|0.9787
21:12:18|0.9787
21:12:19|0.9787
21:12:20|0.9787
21:12:21|0.97928
21:12:22|0.97928
21:12:23|0.97928
21:12:24|0.97928
21:12:25|0.97928
21:12:27|0.97928
21:12:28|0.97928
21:12:29|0.97928
21:12:30|0.97928
21:12:31|0.97928
21:12:33|0.97932
21:12:34|0.97932
21:12:34|0.97997
21:12:35|0.97984
21:12:36|0.97984
21:12:37|0.97952
21:12:38|0.97917
21:12:39|0.97917
21:12:40|0.97917
21:12:41|0.97917
21:12:43|0.97917
21:12:43|0.97917
21:12:45|0.97917
21:12:46|0.97917
21:12:47|0.97917
21:12:48|0.97917
21:12:49|0.97917
21:12:50|0.97917
21:12:52|0.97868
21:12:52|0.97868
21:12:53|0.97868
21:12:54|0.97868
21:12:55|0.97868
21:12:57|0.97868
21:12:58|0.97868
21:13:00|0.97835
21:13:00|0.97824
21:13:03|0.9781
21:13:04|0.9781
21:13:05|0.9781
21:13:06|0.9781
21:13:07|0.97785
21:13:08|0.97785
21:13:09|0.97785
21:13:11|0.97808
21:13:11|0.97808
21:13:13|0.97765
21:13:14|0.97765
21:13:14|0.97779
21:13:15|0.97779
21:13:17|0.97811
21:13:18|0.97811
21:13:19|0.97811
21:13:21|0.97811
21:13:22|0.97811
21:13:23|0.97811
21:13:24|0.97811
21:13:25|0.97811
21:13:26|0.97811
21:13:27|0.97811
21:13:28|0.97811
21:13:28|0.97811
21:13:30|0.97811
21:13:30|0.97811
21:13:31|0.97811
21:13:32|0.97811
21:13:34|0.97811
21:13:35|0.97811
21:13:36|0.97811
21:13:37|0.97811
21:13:38|0.97811
21:13:40|0.97811
21:13:40|0.97811
21:13:42|0.97811
21:13:42|0.97782
21:13:43|0.97782
21:13:44|0.97762
21:13:45|0.97762
21:13:46|0.97762
21:13:47|0.97762
21:13:49|0.97798
21:13:49|0.97798
21:13:51|0.97798
21:13:51|0.97798
21:13:53|0.97798
21:13:53|0.97798
21:13:55|0.97798
21:13:56|0.97798
21:13:57|0.97812
21:13:58|0.97812
21:13:59|0.97807
21:14:00|0.97807
21:14:02|0.97807
21:14:03|0.97807
21:14:05|0.97835
21:14:06|0.97835
21:14:07|0.97835
21:14:08|0.97835
21:14:10|0.97835
21:14:10|0.97835
21:14:12|0.97835
21:14:12|0.97835
21:14:14|0.97835
21:14:14|0.97846
21:14:16|0.97846
21:14:17|0.97846
21:14:18|0.97846
21:14:19|0.97846
21:14:20|0.9785
21:14:22|0.9785
21:14:22|0.9785
21:14:23|0.9793
21:14:24|0.9793
21:14:25|0.9793
21:14:26|0.9793
21:14:28|0.97965
21:14:28|0.97965
21:14:30|0.97933
21:14:31|0.97933
21:14:31|0.97933
21:14:34|0.97933
21:14:35|0.97947
21:14:36|0.97931
21:14:37|0.97931
21:14:37|0.97931
21:14:39|0.97931
21:14:40|0.97931
21:14:41|0.97931
21:14:42|0.97931
21:14:43|0.97925
21:14:45|0.97992
21:14:45|0.97992
21:14:46|0.97992
21:14:47|0.98
21:14:48|0.98024
21:14:49|0.97987
21:14:51|0.97987
21:14:52|0.97987
21:14:52|0.97987
21:14:54|0.97987
21:14:55|0.97987
21:14:56|0.97987
21:14:56|0.97987
21:14:57|0.98002
21:14:59|0.98002
21:15:01|0.97911
21:15:02|0.97984
21:15:03|0.97931
21:15:04|0.97931
21:15:05|0.97931
21:15:06|0.97931
21:15:07|0.97887
21:15:08|0.97882
21:15:09|0.97882
21:15:10|0.9789
21:15:11|0.9789
21:15:12|0.97904
21:15:13|0.97904
21:15:14|0.97904
21:15:15|0.97883
21:15:16|0.97883
21:15:18|0.97883
21:15:19|0.97883
21:15:20|0.97913
21:15:22|0.9798
21:15:22|0.9798
21:15:23|0.9798
21:15:25|0.97946
21:15:25|0.97946
21:15:26|0.97946
21:15:28|0.97973
21:15:28|0.97973
21:15:30|0.97973
21:15:30|0.97973
21:15:31|0.97973
21:15:33|0.97973
21:15:34|0.97973
21:15:35|0.97973
21:15:36|0.97973
21:15:37|0.97973
21:15:38|0.97973
21:15:39|0.97973
21:15:40|0.97973
21:15:41|0.97973
21:15:42|0.97973
21:15:43|0.97973
21:15:44|0.97973
21:15:45|0.97973
21:15:46|0.97973
21:15:48|0.97973
21:15:48|0.97973
21:15:50|0.97973
21:15:51|0.97973
21:15:52|0.97973
21:15:53|0.97973
21:15:54|0.97973
21:15:55|0.97973
21:15:56|0.97973
21:15:57|0.97973
21:15:58|0.97967
21:15:59|0.97967
21:16:01|0.97967
21:16:01|0.97967
21:16:04|0.97967
21:16:05|0.97967
21:16:05|0.97967
21:16:07|0.97967
21:16:08|0.97967
21:16:09|0.97967
21:16:10|0.97967
21:16:11|0.97967
21:16:11|0.97967
21:16:13|0.97967
21:16:14|0.97967
21:16:16|0.97932
21:16:16|0.97932
21:16:17|0.97932
21:16:18|0.97932
21:16:20|0.97932
21:16:21|0.97932
21:16:22|0.97932
21:16:23|0.97932
21:16:24|0.97932
21:16:25|0.97914
21:16:27|0.97914
21:16:27|0.97914
21:16:29|0.97914
21:16:30|0.97914
21:16:31|0.97914
21:16:31|0.97914
21:16:33|0.97914
21:16:34|0.97914
21:16:35|0.97914
21:16:36|0.97914
21:16:37|0.97914
21:16:38|0.97914
21:16:39|0.97914
21:16:40|0.97914
21:16:41|0.97863
21:16:43|0.97863
21:16:43|0.97804
21:16:44|0.97804
21:16:45|0.97754
21:16:46|0.97803
21:16:47|0.97803
21:16:48|0.97833
21:16:49|0.97833
21:16:50|0.97817
21:16:52|0.97817
21:16:52|0.97817
21:16:53|0.97822
21:16:55|0.97825
21:16:55|0.97825
21:16:56|0.97825
21:16:57|0.97825
21:16:59|0.97849
21:17:00|0.97849
21:17:02|0.97849
21:17:03|0.97834
21:17:03|0.97834
21:17:04|0.97834
21:17:06|0.97834
21:17:07|0.97834
21:17:08|0.97834
21:17:09|0.97834
21:17:10|0.97834
21:17:11|0.97834
21:17:13|0.97834
21:17:14|0.97834
21:17:14|0.97834
21:17:15|0.97834
21:17:17|0.97883
21:17:18|0.97883
21:17:19|0.97883
21:17:20|0.97883
21:17:21|0.97883
21:17:22|0.97937
21:17:23|0.97937
21:17:24|0.97937
21:17:25|0.97895
21:17:27|0.97895
21:17:28|0.97895
21:17:29|0.97895
21:17:29|0.97895
21:17:31|0.97895
21:17:31|0.97901
21:17:33|0.97901
21:17:34|0.97901
21:17:35|0.97901
21:17:36|0.97901
21:17:37|0.97901
21:17:38|0.97901
21:17:39|0.97901
21:17:40|0.97901
21:17:41|0.97901
21:17:42|0.97901
21:17:42|0.97929
21:17:44|0.97929
21:17:45|0.97929
21:17:45|0.97929
21:17:47|0.97929
21:17:47|0.97929
21:17:49|0.97929
21:17:50|0.97929
21:17:50|0.97929
21:17:52|0.97939
21:17:53|0.97939
21:17:54|0.97939
21:17:55|0.97939
21:17:56|0.97939
21:17:57|0.97939
21:17:58|0.97939
21:17:59|0.97939
21:18:00|0.97939
21:18:02|0.97939
21:18:04|0.97939
21:18:05|0.97939
21:18:06|0.97939
21:18:08|0.97928
21:18:09|0.97928
21:18:10|0.97928
21:18:11|0.97928
21:18:12|0.97864
21:18:12|0.97829
21:18:14|0.97829
21:18:15|0.97829
21:18:16|0.97829
21:18:17|0.97808
21:18:18|0.97808
21:18:19|0.97808
21:18:20|0.97884
21:18:21|0.97884
21:18:22|0.97884
21:18:23|0.97884
21:18:25|0.97884
21:18:25|0.97884
21:18:26|0.97889
21:18:28|0.97889
21:18:29|0.97889
21:18:30|0.97889
21:18:30|0.97889
21:18:32|0.97889
21:18:33|0.97889
21:18:34|0.97889
21:18:35|0.97889
21:18:36|0.97889
21:18:37|0.97889
21:18:38|0.97889
21:18:39|0.97889
21:18:40|0.97889
21:18:41|0.97866
21:18:42|0.97866
21:18:43|0.97866
21:18:45|0.97866
21:18:45|0.97866
21:18:46|0.97866
21:18:47|0.97866
21:18:48|0.97866
21:18:49|0.97849
21:18:50|0.97849
21:18:52|0.97849
21:18:53|0.97849
21:18:53|0.97849
21:18:54|0.97849
21:18:56|0.97849
21:18:56|0.97849
21:18:59|0.97849
21:19:00|0.97849
21:19:00|0.97849
21:19:02|0.97849
21:19:04|0.97849
21:19:06|0.97901
21:19:06|0.97901
21:19:08|0.97901
21:19:09|0.97876
21:19:10|0.97876
21:19:11|0.97876
21:19:12|0.97876
21:19:13|0.97876
21:19:15|0.97876
21:19:15|0.97876
21:19:17|0.97876
21:19:17|0.97876
21:19:19|0.97876
21:19:20|0.97876
21:19:21|0.97876
21:19:22|0.97876
21:19:23|0.97876
21:19:24|0.97904
21:19:25|0.97904
21:19:27|0.9792
21:19:27|0.9792
21:19:28|0.9792
21:19:29|0.9792
21:19:30|0.9792
21:19:31|0.97918
21:19:32|0.97918
21:19:33|0.97918
21:19:35|0.97918
21:19:36|0.97919
21:19:36|0.97919
21:19:38|0.97919
21:19:38|0.97919
21:19:40|0.97919
21:19:41|0.97919
21:19:42|0.97919
21:19:43|0.97919
21:19:44|0.97919
21:19:45|0.97919
21:19:46|0.97917
21:19:47|0.97866
21:19:48|0.97866
21:19:49|0.97866
21:19:50|0.97866
21:19:51|0.97866
21:19:52|0.97866
21:19:53|0.97866
21:19:55|0.97866
21:19:56|0.97866
21:19:57|0.97866
21:19:58|0.97866
21:19:59|0.97866
21:20:01|0.97886
21:20:02|0.97886
21:20:03|0.97886
21:20:05|0.97886
21:20:06|0.97886
21:20:06|0.97886
21:20:07|0.97886
21:20:09|0.97886
21:20:10|0.97886
21:20:11|0.97886
21:20:12|0.97886
21:20:13|0.97886
21:20:14|0.97886
21:20:15|0.97886
21:20:16|0.97886
21:20:17|0.97886
21:20:19|0.97886
21:20:20|0.97886
21:20:20|0.97886
21:20:22|0.97886
21:20:23|0.97886
21:20:23|0.97886
21:20:24|0.97886
21:20:26|0.97886
21:20:27|0.97886
21:20:28|0.97886
21:20:29|0.97886
21:20:30|0.97886
21:20:32|0.97886
21:20:32|0.97886
21:20:33|0.97886
21:20:34|0.97886
21:20:35|0.97886
21:20:37|0.97886
21:20:38|0.97849
21:20:39|0.97849
21:20:40|0.97849
21:20:40|0.97849
21:20:42|0.97849
21:20:43|0.97849
21:20:44|0.97849
21:20:45|0.97849
21:20:47|0.97849
21:20:48|0.97849
21:20:48|0.97849
21:20:49|0.97849
21:20:51|0.97849
21:20:52|0.97849
21:20:52|0.97849
21:20:54|0.97849
21:20:54|0.97849
21:20:55|0.97849
21:20:57|0.97849
21:20:58|0.97849
21:20:59|0.9783
21:21:00|0.9783
21:21:02|0.9783
21:21:02|0.9783
21:21:04|0.9783
21:21:06|0.9783
21:21:06|0.9783
21:21:08|0.9783
21:21:10|0.97817
21:21:11|0.97817
21:21:11|0.97817
21:21:13|0.97817
21:21:13|0.97817
21:21:15|0.97817
21:21:16|0.97817
21:21:17|0.97817
21:21:17|0.97817
21:21:19|0.97817
21:21:20|0.97817
21:21:21|0.97817
21:21:22|0.97817
21:21:24|0.97782
21:21:25|0.97782
21:21:26|0.97781
21:21:27|0.97781
21:21:28|0.97781
21:21:29|0.97781
21:21:30|0.97781
21:21:31|0.97781
21:21:32|0.97781
21:21:33|0.97781
21:21:34|0.97781
21:21:36|0.97781
21:21:37|0.97781
21:21:38|0.97781
21:21:39|0.97781
21:21:39|0.97781
21:21:41|0.97781
21:21:42|0.97781
21:21:42|0.97781
21:21:44|0.97781
21:21:45|0.97781
21:21:45|0.97781
21:21:48|0.97781
21:21:48|0.97781
21:21:49|0.97781
21:21:50|0.97781
21:21:51|0.97781
21:21:52|0.97781
21:21:54|0.97781
21:21:54|0.97781
21:21:55|0.9778
21:21:56|0.9778
21:21:58|0.9778
21:21:59|0.97778
21:21:59|0.97778
21:22:00|0.97778
21:22:01|0.97778
21:22:03|0.97778
21:22:04|0.97778
21:22:06|0.97772
21:22:07|0.9776
21:22:09|0.9776
21:22:10|0.9776
21:22:10|0.9776
21:22:12|0.9776
21:22:13|0.9776
21:22:15|0.9776
21:22:16|0.9776
21:22:16|0.9776
21:22:18|0.97781
21:22:18|0.97781
21:22:20|0.97781
21:22:21|0.97781
21:22:22|0.97781
21:22:23|0.97781
21:22:23|0.97781
21:22:25|0.97781
21:22:26|0.97781
21:22:27|0.97742
21:22:29|0.97742
21:22:30|0.97742
21:22:31|0.97742
21:22:32|0.97742
21:22:33|0.97747
21:22:33|0.97747
21:22:35|0.97747
21:22:36|0.97768
21:22:38|0.97768
21:22:39|0.97768
21:22:40|0.97768
21:22:40|0.97768
21:22:42|0.97818
21:22:42|0.97818
21:22:44|0.97817
21:22:45|0.97817
21:22:45|0.97817
21:22:47|0.97817
21:22:48|0.97817
21:22:49|0.97817
21:22:50|0.97817
21:22:51|0.97819
21:22:52|0.97819
21:22:53|0.97819
21:22:55|0.97819
21:22:55|0.97819
21:22:56|0.97819
21:22:57|0.97819
21:22:59|0.97819
21:23:00|0.97819
21:23:00|0.97819
21:23:01|0.97819
21:23:02|0.97819
21:23:03|0.97819
21:23:04|0.97819
21:23:06|0.97819
21:23:06|0.97819
21:23:08|0.97819
21:23:09|0.97819
21:23:10|0.97819
21:23:11|0.97819
21:23:12|0.97819
21:23:14|0.97819
21:23:14|0.97819
21:23:16|0.97819
21:23:17|0.97819
21:23:18|0.97819
21:23:20|0.97819
21:23:20|0.97819
21:23:21|0.97819
21:23:23|0.97819
21:23:24|0.97819
21:23:25|0.97819
21:23:26|0.97819
21:23:27|0.97819
21:23:28|0.97819
21:23:29|0.97819
21:23:30|0.97819
21:23:31|0.97819
21:23:33|0.97819
21:23:34|0.97819
21:23:35|0.97819
21:23:36|0.97819
21:23:37|0.97819
21:23:38|0.97819
21:23:39|0.9777
21:23:40|0.9777
21:23:42|0.9777
21:23:42|0.97719
21:23:43|0.97719
21:23:45|0.97719
21:23:45|0.9772
21:23:46|0.9772
21:23:47|0.97709
21:23:48|0.97709
21:23:50|0.97709
21:23:51|0.97709
21:23:51|0.97709
21:23:53|0.97709
21:23:53|0.97709
21:23:54|0.97706
21:23:55|0.97706
21:23:57|0.97706
21:23:58|0.97701
21:23:59|0.97699
21:24:00|0.97699
21:24:01|0.97699
21:24:02|0.97699
21:24:03|0.97699
21:24:04|0.97748
21:24:05|0.97748
21:24:06|0.97748
21:24:07|0.97748
21:24:09|0.97748
21:24:11|0.97748
21:24:12|0.97748
21:24:13|0.97748
21:24:14|0.97748
21:24:16|0.97748
21:24:17|0.97748
21:24:18|0.97748
21:24:20|0.97748
21:24:21|0.97748
21:24:22|0.97748
21:24:24|0.97748
21:24:25|0.97748
21:24:26|0.97748
21:24:27|0.97748
21:24:27|0.97748
21:24:28|0.97748
21:24:30|0.97748
21:24:31|0.97728
21:24:32|0.97728
21:24:33|0.97728
21:24:34|0.97745
21:24:36|0.97745
21:24:36|0.97745
21:24:38|0.97722
21:24:38|0.97722
21:24:40|0.97722
21:24:41|0.97722
21:24:43|0.97722
21:24:43|0.97722
21:24:45|0.97722
21:24:46|0.97722
21:24:47|0.97722
21:24:48|0.97722
21:24:49|0.97722
21:24:50|0.97722
21:24:51|0.97722
21:24:53|0.97722
21:24:54|0.97722
21:24:55|0.97722
21:24:56|0.97722
21:24:57|0.97718
21:24:57|0.97718
21:24:59|0.97718
21:25:00|0.97718
21:25:01|0.97718
21:25:02|0.97693
21:25:03|0.97687
21:25:04|0.97687
21:25:05|0.97687
21:25:07|0.97656
21:25:08|0.97656
21:25:09|0.97656
21:25:11|0.97667
21:25:13|0.97667
21:25:14|0.97667
21:25:16|0.97667
21:25:16|0.97667
21:25:17|0.97667
21:25:18|0.97667
21:25:20|0.97667
21:25:21|0.97636
21:25:22|0.97636
21:25:23|0.97636
21:25:24|0.97636
21:25:26|0.97636
21:25:27|0.97636
21:25:28|0.97636
21:25:30|0.97634
21:25:31|0.97634
21:25:32|0.97634
21:25:33|0.97634
21:25:34|0.97634
21:25:35|0.97644
21:25:36|0.97644
21:25:37|0.97644
21:25:38|0.97644
21:25:39|0.97644
21:25:41|0.97644
21:25:41|0.97644
21:25:43|0.97644
21:25:44|0.97644
21:25:45|0.97644
21:25:47|0.97644
21:25:47|0.97644
21:25:49|0.97644
21:25:49|0.97662
21:25:50|0.97662
21:25:52|0.97662
21:25:53|0.97662
21:25:54|0.97662
21:25:55|0.97659
21:25:56|0.97661
21:25:58|0.97661
21:25:58|0.97661
21:25:59|0.97661
21:26:00|0.97661
21:26:02|0.97687
21:26:02|0.97687
21:26:04|0.97687
21:26:04|0.97687
21:26:06|0.97687
21:26:07|0.97687
21:26:09|0.97687
21:26:09|0.97687
21:26:10|0.97687
21:26:12|0.97684
21:26:13|0.97684
21:26:15|0.97684
21:26:15|0.97684
21:26:16|0.97684
21:26:17|0.97684
21:26:18|0.97684
21:26:19|0.97684
21:26:21|0.97684
21:26:22|0.97684
21:26:23|0.97659
21:26:24|0.97659
21:26:25|0.97659
21:26:26|0.97659
21:26:27|0.97659
21:26:28|0.97659
21:26:29|0.97659
21:26:30|0.97659
21:26:31|0.97659
21:26:32|0.97718
21:26:33|0.97718
21:26:34|0.97718
21:26:35|0.97718
21:26:36|0.97718
21:26:37|0.97725
21:26:39|0.97725
21:26:40|0.97725
21:26:40|0.97725
21:26:41|0.97725
21:26:43|0.97725
21:26:43|0.97748
21:26:44|0.97748
21:26:45|0.97799
21:26:46|0.97799
21:26:47|0.97799
21:26:49|0.97799
21:26:51|0.97824
21:26:52|0.97824
21:26:52|0.97824
21:26:53|0.97824
21:26:54|0.97824
21:26:55|0.97824
21:26:56|0.97824
21:26:57|0.97826
21:26:58|0.97827
21:27:00|0.97827
21:27:00|0.97827
21:27:01|0.97827
21:27:03|0.97827
21:27:04|0.97827
21:27:05|0.97863
21:27:06|0.97863
21:27:06|0.97863
21:27:09|0.97863
21:27:10|0.97863
21:27:11|0.97863
21:27:12|0.97863
21:27:13|0.97863
21:27:15|0.97863
21:27:16|0.97863
21:27:18|0.97863
21:27:18|0.97863
21:27:19|0.97863
21:27:20|0.97863
21:27:21|0.97863
21:27:23|0.97975
21:27:24|0.97975
21:27:25|0.97975
21:27:26|0.97975
21:27:27|0.97975
21:27:28|0.97975
21:27:29|0.98039
21:27:30|0.98039
21:27:31|0.98039
21:27:32|0.98039
21:27:33|0.98039
21:27:34|0.98039
21:27:35|0.98039
21:27:36|0.98039
21:27:37|0.98039
21:27:38|0.98039
21:27:39|0.98039
21:27:40|0.98039
21:27:42|0.98039
21:27:42|0.98039
21:27:43|0.98032
21:27:44|0.98032
21:27:46|0.98061
21:27:47|0.98061
21:27:48|0.98061
21:27:49|0.98061
21:27:50|0.98061
21:27:51|0.98061
21:27:52|0.98061
21:27:53|0.98061
21:27:54|0.98009
21:27:55|0.98009
21:27:56|0.98009
21:27:57|0.98009
21:27:58|0.98009
21:27:59|0.98009
21:28:01|0.98009
21:28:01|0.98009
21:28:02|0.98009
21:28:03|0.98009
21:28:04|0.98009
21:28:05|0.98009
21:28:06|0.98009
21:28:07|0.98009
21:28:09|0.98009
21:28:10|0.98009
21:28:12|0.98009
21:28:12|0.98009
21:28:13|0.98027
21:28:16|0.98027
21:28:16|0.98027
21:28:17|0.98027
21:28:19|0.98027
21:28:20|0.98027
21:28:20|0.98027
21:28:22|0.98027
21:28:22|0.98027
21:28:24|0.98027
21:28:25|0.98027
21:28:26|0.98027
21:28:27|0.98027
21:28:28|0.98027
21:28:30|0.98027
21:28:31|0.98027
21:28:33|0.98027
21:28:33|0.98027
21:28:34|0.98027
21:28:35|0.98027
21:28:37|0.98027
21:28:38|0.97983
21:28:39|0.97983
21:28:41|0.97983
21:28:41|0.97983
21:28:42|0.97983
21:28:44|0.97983
21:28:45|0.97983
21:28:46|0.97983
21:28:46|0.97983
21:28:48|0.97983
21:28:50|0.97983
21:28:50|0.98002
21:28:52|0.98002
21:28:53|0.98002
21:28:54|0.98002
21:28:55|0.98002
21:28:56|0.98002
21:28:57|0.98002
21:28:59|0.98002
21:28:59|0.98002
21:29:00|0.97982
21:29:01|0.97982
21:29:02|0.97982
21:29:04|0.98004
21:29:05|0.98004
21:29:06|0.98004
21:29:07|0.98004
21:29:08|0.98004
21:29:09|0.98004
21:29:10|0.98004
21:29:11|0.97977
21:29:13|0.97977
21:29:15|0.97977
21:29:16|0.97977
21:29:17|0.97977
21:29:18|0.97977
21:29:19|0.97977
21:29:21|0.97977
21:29:22|0.98029
21:29:23|0.98029
21:29:25|0.98067
21:29:25|0.98067
21:29:27|0.98054
21:29:28|0.98054
21:29:28|0.98054
21:29:30|0.98054
21:29:31|0.98054
21:29:32|0.98054
21:29:33|0.98054
21:29:34|0.98054
21:29:36|0.98054
21:29:36|0.98054
21:29:37|0.98054
21:29:38|0.98054
21:29:40|0.98054
21:29:41|0.98054
21:29:42|0.98054
21:29:43|0.98054
21:29:44|0.98054
21:29:45|0.98054
21:29:47|0.98054
21:29:47|0.98054
21:29:48|0.98054
21:29:49|0.98054
21:29:50|0.98054
21:29:52|0.98054
21:29:52|0.98054
21:29:53|0.98054
21:29:54|0.98029
21:29:55|0.98029
21:29:57|0.98029
21:29:58|0.98029
21:29:59|0.98029
21:30:00|0.98029
21:30:01|0.98029
21:30:02|0.98029
21:30:04|0.98029
21:30:05|0.98029
21:30:06|0.98029
21:30:07|0.98029
21:30:08|0.98029
21:30:08|0.98029
21:30:10|0.98029
21:30:12|0.98029
21:30:13|0.98029
21:30:14|0.98029
21:30:15|0.98029
21:30:16|0.98029
21:30:18|0.98029
21:30:20|0.98029
21:30:21|0.98029
21:30:22|0.98029
21:30:22|0.98029
21:30:24|0.98019
21:30:25|0.98019
21:30:26|0.98019
21:30:27|0.98019
21:30:28|0.98019
21:30:29|0.98019
21:30:31|0.98019
21:30:32|0.98019
21:30:32|0.98019
21:30:34|0.98019
21:30:34|0.98019
21:30:35|0.98019
21:30:36|0.98019
21:30:37|0.98019
21:30:39|0.98024
21:30:40|0.98024
21:30:40|0.98024
21:30:41|0.98024
21:30:43|0.98024
21:30:44|0.98022
21:30:45|0.98022
21:30:46|0.98022
21:30:47|0.98022
21:30:48|0.98022
21:30:49|0.98022
21:30:50|0.98022
21:30:51|0.98022
21:30:52|0.98022
21:30:53|0.98022
21:30:54|0.9802
21:30:56|0.9802
21:30:56|0.9802
21:30:57|0.9802
21:30:58|0.9802
21:30:59|0.9802
21:31:00|0.9802
21:31:01|0.9802
21:31:02|0.9802
21:31:03|0.9802
21:31:04|0.9802
21:31:05|0.9802
21:31:06|0.9802
21:31:08|0.9802
21:31:09|0.9802
21:31:09|0.9802
21:31:11|0.9802
21:31:12|0.98082
21:31:14|0.98081
21:31:15|0.98081
21:31:16|0.98099
21:31:18|0.98099
21:31:19|0.98099
21:31:20|0.98099
21:31:21|0.98086
21:31:22|0.98086
21:31:24|0.98086
21:31:24|0.981
21:31:25|0.981
21:31:27|0.981
21:31:28|0.981
21:31:29|0.981
21:31:31|0.981
21:31:32|0.98087
21:31:33|0.98087
21:31:34|0.98087
21:31:35|0.98087
21:31:36|0.98087
21:31:38|0.981
21:31:38|0.981
21:31:39|0.981
21:31:41|0.981
21:31:41|0.98085
21:31:42|0.98085
21:31:43|0.98085
21:31:45|0.98085
21:31:45|0.98085
21:31:46|0.98085
21:31:47|0.98085
21:31:49|0.98085
21:31:51|0.98085
21:31:51|0.98121
21:31:53|0.98121
21:31:53|0.9815
21:31:54|0.9815
21:31:55|0.9815
21:31:56|0.9815
21:31:58|0.9815
21:31:58|0.9815
21:31:59|0.9815
21:32:01|0.9815
21:32:01|0.9815
21:32:02|0.9815
21:32:04|0.9815
21:32:05|0.9815
21:32:05|0.98152
21:32:07|0.9815
21:32:08|0.9815
21:32:09|0.9815
21:32:11|0.9815
21:32:11|0.9815
21:32:13|0.98115
21:32:14|0.98115
21:32:16|0.98115
21:32:16|0.98115
21:32:18|0.98115
21:32:19|0.98115
21:32:20|0.98115
21:32:22|0.98115
21:32:23|0.98115
21:32:24|0.981
21:32:25|0.981
21:32:26|0.981
21:32:26|0.981
21:32:28|0.981
21:32:29|0.98066
21:32:30|0.98066
21:32:31|0.98066
21:32:32|0.98066
21:32:34|0.98066
21:32:34|0.98053
21:32:36|0.98053
21:32:36|0.98053
21:32:39|0.98031
21:32:39|0.98031
21:32:40|0.98031
21:32:42|0.98033
21:32:43|0.98033
21:32:43|0.98033
21:32:45|0.98033
21:32:46|0.98033
21:32:46|0.9806
21:32:48|0.9806
21:32:48|0.9806
21:32:49|0.9806
21:32:51|0.9806
21:32:52|0.9806
21:32:53|0.9806
21:32:54|0.9806
21:32:55|0.9806
21:32:56|0.9806
21:32:57|0.9806
21:32:59|0.9806
21:33:00|0.98031
21:33:01|0.98031
21:33:02|0.98031
21:33:03|0.98031
21:33:04|0.98031
21:33:05|0.98031
21:33:07|0.98031
21:33:07|0.98031
21:33:09|0.98031
21:33:10|0.98031
21:33:10|0.98005
21:33:12|0.98007
21:33:12|0.98007
21:33:15|0.98007
21:33:16|0.98006
21:33:17|0.97969
21:33:19|0.97969
21:33:20|0.97969
21:33:21|0.97969
21:33:22|0.97969
21:33:23|0.97969
21:33:24|0.97969
21:33:24|0.97969
21:33:25|0.97969
21:33:27|0.97969
21:33:28|0.97969
21:33:29|0.97969
21:33:30|0.97969
21:33:31|0.97969
21:33:33|0.97969
21:33:35|0.97969
21:33:35|0.97969
21:33:37|0.97969
21:33:39|0.97969
21:33:39|0.97969
21:33:40|0.97969
21:33:41|0.97969
21:33:42|0.97969
21:33:43|0.97969
21:33:44|0.97969
21:33:45|0.97969
21:33:47|0.97969
21:33:47|0.97981
21:33:48|0.97981
21:33:49|0.97981
21:33:51|0.97981
21:33:51|0.97981
21:33:53|0.9802
21:33:53|0.9802
21:33:54|0.9802
21:33:55|0.9802
21:33:57|0.9802
21:33:58|0.9802
21:33:59|0.9802
21:33:59|0.9802
21:34:00|0.9802
21:34:02|0.9802
21:34:03|0.9802
21:34:04|0.9802
21:34:05|0.9806
21:34:06|0.9806
21:34:07|0.97996
21:34:08|0.97996
21:34:09|0.97996
21:34:10|0.97996
21:34:11|0.97996
21:34:12|0.97996
21:34:14|0.97996
21:34:15|0.97996
21:34:16|0.98031
21:34:18|0.98031
21:34:18|0.98031
21:34:19|0.98031
21:34:20|0.97991
21:34:23|0.97991
21:34:24|0.97991
21:34:24|0.97991
21:34:26|0.97991
21:34:28|0.97991
21:34:28|0.97991
21:34:29|0.97991
21:34:30|0.97991
21:34:31|0.97991
21:34:32|0.97979
21:34:33|0.97979
21:34:34|0.97979
21:34:35|0.97979
21:34:37|0.97979
21:34:37|0.97979
21:34:38|0.97979
21:34:41|0.97979
21:34:41|0.97979
21:34:42|0.97979
21:34:43|0.97979
21:34:44|0.97979
21:34:45|0.97979
21:34:46|0.97979
21:34:47|0.97979
21:34:49|0.97979
21:34:49|0.97979
21:34:50|0.97979
21:34:51|0.97979
21:34:53|0.97959
21:34:54|0.9793
21:34:55|0.9793
21:34:55|0.9793
21:34:56|0.9793
21:34:58|0.9793
21:35:00|0.9793
21:35:01|0.9793
21:35:02|0.9793
21:35:03|0.9793
21:35:03|0.9793
21:35:06|0.9793
21:35:06|0.9793
21:35:07|0.9793
21:35:08|0.9793
21:35:09|0.9793
21:35:10|0.9793
21:35:12|0.9793
21:35:13|0.9793
21:35:13|0.9793
21:35:14|0.9793
21:35:17|0.9793
21:35:18|0.97897
21:35:19|0.97897
21:35:19|0.97897
21:35:21|0.97897
21:35:22|0.97897
21:35:24|0.97897
21:35:25|0.97897
21:35:26|0.97897
21:35:28|0.97897
21:35:29|0.97897
21:35:30|0.97897
21:35:30|0.97897
21:35:33|0.97897
21:35:34|0.97897
21:35:35|0.97897
21:35:36|0.97897
21:35:37|0.97897
21:35:39|0.97897
21:35:40|0.97897
21:35:40|0.97897
21:35:42|0.97897
21:35:43|0.97897
21:35:44|0.97897
21:35:45|0.97897
21:35:46|0.97897
21:35:47|0.97897
21:35:48|0.97884
21:35:50|0.97884
21:35:50|0.97884
21:35:52|0.97884
21:35:52|0.97884
21:35:53|0.97884
21:35:55|0.97884
21:35:56|0.97884
21:35:57|0.97884
21:35:58|0.97884
21:35:59|0.97884
21:36:00|0.97884
21:36:01|0.97884
21:36:02|0.97884
21:36:03|0.97844
21:36:04|0.97844
21:36:05|0.97844
21:36:06|0.97844
21:36:07|0.97844
21:36:09|0.97836
21:36:10|0.97836
21:36:11|0.97836
21:36:12|0.97836
21:36:13|0.97836
21:36:15|0.97836
21:36:15|0.97836
21:36:17|0.97836
21:36:18|0.97836
21:36:20|0.97836
21:36:21|0.97836
21:36:22|0.97836
21:36:23|0.97836
21:36:25|0.97836
21:36:26|0.97836
21:36:27|0.97836
21:36:28|0.97836
21:36:29|0.97836
21:36:29|0.97836
21:36:30|0.97823
21:36:32|0.97823
21:36:33|0.97823
21:36:34|0.97823
21:36:36|0.97823
21:36:36|0.97823
21:36:38|0.97823
21:36:39|0.97823
21:36:40|0.97823
21:36:40|0.97823
21:36:41|0.97823
21:36:43|0.97823
21:36:44|0.97823
21:36:45|0.97823
21:36:46|0.97823
21:36:47|0.97844
21:36:48|0.97844
21:36:49|0.97844
21:36:50|0.97844
21:36:52|0.97844
21:36:52|0.97844
21:36:53|0.97844
21:36:55|0.97844
21:36:55|0.97844
21:36:56|0.97844
21:36:57|0.97844
21:36:59|0.97844
21:37:00|0.97844
21:37:00|0.97844
21:37:01|0.97844
21:37:03|0.97844
21:37:03|0.97844
21:37:06|0.97844
21:37:06|0.97844
21:37:07|0.97844
21:37:08|0.97844
21:37:09|0.97844
21:37:11|0.97844
21:37:11|0.97844
21:37:12|0.97844
21:37:14|0.97844
21:37:15|0.97844
21:37:15|0.97844
21:37:16|0.97844
21:37:19|0.97844
21:37:19|0.97844
21:37:20|0.9784
21:37:21|0.9784
21:37:23|0.9784
21:37:23|0.9784
21:37:25|0.9784
21:37:25|0.9784
21:37:27|0.97806
21:37:28|0.97806
21:37:29|0.97806
21:37:30|0.97806
21:37:31|0.97806
21:37:32|0.97806
21:37:33|0.97806
21:37:34|0.97806
21:37:36|0.97806
21:37:37|0.97806
21:37:39|0.97806
21:37:40|0.97806
21:37:41|0.97806
21:37:42|0.97806
21:37:44|0.97806
21:37:44|0.97806
21:37:46|0.97806
21:37:46|0.97806
21:37:48|0.97806
21:37:49|0.97806
21:37:50|0.97806
21:37:51|0.97806
21:37:52|0.97806
21:37:53|0.97806
21:37:54|0.97806
21:37:55|0.97806
21:37:56|0.97806
21:37:57|0.97806
21:37:58|0.97806
21:37:59|0.97806
21:38:01|0.97806
21:38:01|0.97806
21:38:03|0.97806
21:38:04|0.97806
21:38:04|0.97806
21:38:05|0.97806
21:38:06|0.97806
21:38:07|0.97806
21:38:09|0.97806
21:38:09|0.97806
21:38:11|0.97806
21:38:12|0.97806
21:38:13|0.97806
21:38:14|0.97806
21:38:15|0.97806
21:38:17|0.97806
21:38:17|0.97806
21:38:19|0.97806
21:38:20|0.97806
21:38:22|0.97806
21:38:22|0.97806
21:38:24|0.97806
21:38:24|0.97806
21:38:26|0.97806
21:38:27|0.97826
21:38:27|0.97826
21:38:28|0.97826
21:38:31|0.97826
21:38:31|0.97826
21:38:32|0.97794
21:38:33|0.97794
21:38:34|0.97794
21:38:35|0.97794
21:38:36|0.97794
21:38:37|0.97794
21:38:38|0.97794
21:38:40|0.97794
21:38:41|0.97794
21:38:42|0.97794
21:38:43|0.97794
21:38:44|0.97794
21:38:46|0.97794
21:38:47|0.97794
21:38:48|0.97794
21:38:48|0.97794
21:38:51|0.97794
21:38:52|0.97794
21:38:53|0.97794
21:38:54|0.97799
21:38:54|0.97799
21:38:56|0.97799
21:38:57|0.97799
21:38:59|0.97799
21:38:59|0.97799
21:39:00|0.97799
21:39:01|0.97799
21:39:02|0.97799
21:39:03|0.97771
21:39:04|0.97771
21:39:05|0.97774
21:39:06|0.97774
21:39:07|0.97774
21:39:08|0.97774
21:39:10|0.97774
21:39:10|0.97774
21:39:12|0.97774
21:39:13|0.97774
21:39:13|0.97774
21:39:16|0.97774
21:39:17|0.97774
21:39:18|0.97774
21:39:18|0.97774
21:39:21|0.97774
21:39:22|0.97774
21:39:23|0.97774
21:39:24|0.97774
21:39:26|0.97774
21:39:27|0.97774
21:39:28|0.97774
21:39:29|0.97743
21:39:30|0.97743
21:39:31|0.97743
21:39:32|0.97743
21:39:33|0.97743
21:39:34|0.97743
21:39:35|0.97743
21:39:36|0.97743
21:39:37|0.97743
21:39:39|0.97737
21:39:39|0.97737
21:39:40|0.97737
21:39:41|0.97737
21:39:43|0.97737
21:39:43|0.97737
21:39:45|0.97737
21:39:46|0.97737
21:39:47|0.97737
21:39:48|0.97737
21:39:48|0.97737
21:39:49|0.97737
21:39:51|0.97737
21:39:52|0.97737
21:39:53|0.97737
21:39:53|0.97737
21:39:54|0.97705
21:39:56|0.97705
21:39:57|0.97705
21:39:58|0.97711
21:39:59|0.97711
21:40:00|0.97711
21:40:01|0.97705
21:40:02|0.97749
21:40:03|0.97749
21:40:04|0.97749
21:40:05|0.97749
21:40:06|0.97749
21:40:07|0.97749
21:40:08|0.97749
21:40:09|0.97749
21:40:10|0.97749
21:40:12|0.97749
21:40:13|0.97749
21:40:13|0.97749
21:40:15|0.97749
21:40:16|0.97749
21:40:16|0.97749
21:40:18|0.97749
21:40:18|0.97749
21:40:20|0.97749
21:40:22|0.97749
21:40:23|0.97749
21:40:24|0.97768
21:40:24|0.97768
21:40:26|0.97768
21:40:27|0.97768
21:40:28|0.97768
21:40:29|0.97768
21:40:30|0.97768
21:40:32|0.97768
21:40:32|0.97768
21:40:33|0.97768
21:40:35|0.97768
21:40:36|0.97768
21:40:37|0.97768
21:40:39|0.97768
21:40:39|0.97768
21:40:40|0.97768
21:40:42|0.97768
21:40:43|0.97768
21:40:44|0.97768
21:40:45|0.97768
21:40:46|0.97768
21:40:47|0.97768
21:40:48|0.97768
21:40:49|0.97723
21:40:50|0.97723
21:40:51|0.97719
21:40:52|0.97719
21:40:54|0.97719
21:40:54|0.97727
21:40:55|0.97727
21:40:56|0.97757
21:40:57|0.97757
21:40:59|0.97757
21:40:59|0.97768
21:41:01|0.97768
21:41:02|0.97768
21:41:03|0.97794
21:41:04|0.97785
21:41:05|0.97785
21:41:06|0.97785
21:41:07|0.97785
21:41:09|0.97785
21:41:09|0.97785
21:41:12|0.97821
21:41:13|0.97795
21:41:13|0.97795
21:41:14|0.97795
21:41:15|0.97795
21:41:16|0.97826
21:41:17|0.97826
21:41:18|0.97826
21:41:20|0.97826
21:41:20|0.97827
21:41:22|0.97827
21:41:23|0.97827
21:41:24|0.97827
21:41:26|0.97827
21:41:27|0.97826
21:41:28|0.97826
21:41:30|0.97826
21:41:31|0.97826
21:41:31|0.97867
21:41:33|0.97867
21:41:33|0.97867
21:41:35|0.97867
21:41:36|0.97867
21:41:38|0.97854
21:41:38|0.97854
21:41:39|0.97854
21:41:40|0.97854
21:41:42|0.97854
21:41:43|0.97854
21:41:44|0.97854
21:41:45|0.97854
21:41:46|0.97854
21:41:47|0.97854
21:41:48|0.97854
21:41:49|0.97854
21:41:50|0.97854
21:41:51|0.97854
21:41:52|0.97854
21:41:53|0.97854
21:41:54|0.97854
21:41:55|0.97854
21:41:56|0.97854
21:41:58|0.97854
21:41:58|0.97854
21:42:00|0.97854
21:42:00|0.97854
21:42:01|0.97854
21:42:02|0.97854
21:42:04|0.97854
21:42:05|0.97854
21:42:05|0.97854
21:42:08|0.97859
21:42:08|0.97859
21:42:10|0.97859
21:42:11|0.97859
21:42:11|0.97859
21:42:13|0.9784
21:42:14|0.9784
21:42:14|0.9784
21:42:15|0.9784
21:42:16|0.9784
21:42:17|0.9784
21:42:19|0.9784
21:42:20|0.9784
21:42:20|0.9784
21:42:21|0.9784
21:42:24|0.9784
21:42:26|0.9784
21:42:27|0.9784
21:42:28|0.9784
21:42:29|0.9784
21:42:30|0.9784
21:42:31|0.9784
21:42:32|0.9784
21:42:33|0.9784
21:42:34|0.9784
21:42:36|0.9784
21:42:36|0.9784
21:42:37|0.9784
21:42:38|0.9784
21:42:39|0.9784
21:42:41|0.9784
21:42:42|0.9784
21:42:42|0.9784
21:42:43|0.9784
21:42:45|0.9784
21:42:45|0.9784
21:42:47|0.9784
21:42:47|0.9784
21:42:49|0.9784
21:42:50|0.9784
21:42:51|0.97867
21:42:51|0.97867
21:42:53|0.97867
21:42:53|0.97867
21:42:55|0.97867
21:42:56|0.97875
21:42:57|0.97875
21:42:58|0.97875
21:42:59|0.97875
21:43:00|0.97875
21:43:01|0.97875
21:43:02|0.97875
21:43:04|0.97875
21:43:04|0.97875
21:43:05|0.97875
21:43:06|0.97875
21:43:08|0.97912
21:43:09|0.97891
21:43:10|0.97891
21:43:11|0.97891
21:43:12|0.97891
21:43:13|0.97891
21:43:14|0.97891
21:43:15|0.97891
21:43:16|0.97891
21:43:17|0.97891
21:43:19|0.97891
21:43:19|0.97891
21:43:20|0.97891
21:43:21|0.97891
21:43:22|0.97891
21:43:24|0.97891
21:43:24|0.97891
21:43:27|0.97891
21:43:27|0.97891
21:43:29|0.97891
21:43:30|0.97891
21:43:32|0.97891
21:43:33|0.97891
21:43:33|0.97891
21:43:35|0.97891
21:43:36|0.97891
21:43:37|0.97891
21:43:38|0.97891
21:43:39|0.97891
21:43:40|0.97891
21:43:41|0.97891
21:43:43|0.97891
21:43:43|0.97891
21:43:44|0.97891
21:43:46|0.97891
21:43:47|0.97891
21:43:47|0.97891
21:43:48|0.97891
21:43:49|0.97891
21:43:50|0.97891
21:43:51|0.97891
21:43:53|0.97891
21:43:53|0.97891
21:43:54|0.97891
21:43:56|0.97891
21:43:56|0.97891
21:43:59|0.97891
21:44:00|0.97891
21:44:00|0.9787
21:44:02|0.9787
21:44:03|0.9787
21:44:04|0.9787
21:44:05|0.9787
21:44:07|0.97839
21:44:07|0.97839
21:44:08|0.97839
21:44:10|0.97839
21:44:10|0.97839
21:44:11|0.97839
21:44:12|0.97839
21:44:13|0.97809
21:44:14|0.97809
21:44:15|0.97807
21:44:17|0.97807
21:44:17|0.97807
21:44:19|0.97807
21:44:20|0.97807
21:44:21|0.97807
21:44:22|0.97807
21:44:23|0.97807
21:44:24|0.97807
21:44:26|0.97807
21:44:27|0.97807
21:44:28|0.97807
21:44:29|0.97807
21:44:30|0.97807
21:44:32|0.97807
21:44:33|0.97807
21:44:34|0.97807
21:44:35|0.97785
21:44:37|0.97785
21:44:38|0.97785
21:44:39|0.97785
21:44:40|0.97785
21:44:41|0.97785
21:44:42|0.97785
21:44:44|0.97785
21:44:44|0.97785
21:44:45|0.97786
21:44:47|0.97786
21:44:47|0.97786
21:44:48|0.97786
21:44:49|0.97786
21:44:51|0.97786
21:44:51|0.97786
21:44:52|0.97786
21:44:54|0.97786
21:44:55|0.97782
21:44:56|0.97782
21:44:57|0.97782
21:44:58|0.97769
21:44:59|0.97765
21:45:01|0.97765
21:45:02|0.9776
21:45:02|0.9776
21:45:04|0.9776
21:45:04|0.9776
21:45:06|0.97756
21:45:07|0.97758
21:45:08|0.97758
21:45:09|0.97758
21:45:10|0.97758
21:45:11|0.97758
21:45:11|0.9776
21:45:13|0.9776
21:45:14|0.9776
21:45:15|0.9776
21:45:16|0.9776
21:45:17|0.9776
21:45:18|0.9776
21:45:19|0.9776
21:45:20|0.9776
21:45:21|0.9776
21:45:22|0.9776
21:45:23|0.9776
21:45:24|0.97798
21:45:25|0.97798
21:45:27|0.97798
21:45:28|0.97798
21:45:29|0.97798
21:45:30|0.97798
21:45:31|0.97798
21:45:32|0.97798
21:45:33|0.97798
21:45:34|0.97798
21:45:36|0.97798
21:45:37|0.97798
21:45:38|0.97798
21:45:38|0.97798
21:45:40|0.97798
21:45:40|0.97798
21:45:42|0.97779
21:45:43|0.97779
21:45:44|0.97779
21:45:46|0.97779
21:45:46|0.97779
21:45:48|0.97779
21:45:49|0.97779
21:45:50|0.97778
21:45:51|0.97778
21:45:51|0.97778
21:45:53|0.97778
21:45:54|0.97778
21:45:55|0.97778
21:45:56|0.97778
21:45:57|0.97778
21:45:58|0.97778
21:45:59|0.97778
21:46:00|0.97778
21:46:01|0.97774
21:46:03|0.97774
21:46:04|0.97774
21:46:04|0.97774
21:46:05|0.97774
21:46:07|0.97774
21:46:07|0.97782
21:46:08|0.97782
21:46:10|0.97779
21:46:10|0.97779
21:46:11|0.97777
21:46:13|0.97777
21:46:13|0.97777
21:46:16|0.97778
21:46:16|0.97772
21:46:17|0.97772
21:46:18|0.97772
21:46:19|0.97772
21:46:20|0.97772
21:46:21|0.97772
21:46:23|0.9776
21:46:23|0.9776
21:46:24|0.9776
21:46:25|0.9776
21:46:27|0.9776
21:46:29|0.9776
21:46:30|0.9776
21:46:31|0.9776
21:46:33|0.9776
21:46:33|0.97758
21:46:35|0.97758
21:46:36|0.97758
21:46:37|0.97758
21:46:39|0.97758
21:46:40|0.97758
21:46:41|0.97758
21:46:43|0.97758
21:46:44|0.97758
21:46:45|0.97758
21:46:45|0.97732
21:46:46|0.97732
21:46:47|0.97732
21:46:49|0.97732
21:46:50|0.97732
21:46:50|0.97732
21:46:52|0.97732
21:46:53|0.97732
21:46:54|0.97732
21:46:55|0.97732
21:46:56|0.97732
21:46:57|0.97732
21:46:59|0.97732
21:46:59|0.97732
21:47:01|0.97732
21:47:02|0.97732
21:47:03|0.97732
21:47:03|0.97732
21:47:04|0.97732
21:47:06|0.97732
21:47:06|0.97732
21:47:08|0.97732
21:47:08|0.97732
21:47:09|0.97732
21:47:11|0.97732
21:47:12|0.97732
21:47:13|0.97732
21:47:14|0.97732
21:47:15|0.97732
21:47:16|0.97732
21:47:17|0.97732
21:47:18|0.97732
21:47:19|0.97732
21:47:20|0.97732
21:47:21|0.97732
21:47:22|0.97732
21:47:25|0.97732
21:47:26|0.97732
21:47:28|0.97732
21:47:29|0.97701
21:47:30|0.97701
21:47:31|0.97701
21:47:32|0.97701
21:47:33|0.97701
21:47:34|0.97701
21:47:35|0.97701
21:47:37|0.97701
21:47:38|0.97701
21:47:39|0.97701
21:47:39|0.97701
21:47:41|0.97701
21:47:41|0.9767
21:47:43|0.9767
21:47:44|0.9767
21:47:45|0.9767
21:47:46|0.97689
21:47:47|0.97689
21:47:48|0.97689
21:47:49|0.97689
21:47:50|0.97662
21:47:51|0.97662
21:47:52|0.97662
21:47:53|0.97662
21:47:55|0.97662
21:47:56|0.97662
21:47:57|0.97662
21:47:58|0.97662
21:47:59|0.97662
21:47:59|0.97662
21:48:01|0.97662
21:48:03|0.97662
21:48:04|0.97662
21:48:04|0.97662
21:48:05|0.97662
21:48:06|0.97662
21:48:07|0.97662
21:48:09|0.97662
21:48:09|0.97662
21:48:10|0.97662
21:48:12|0.97662
21:48:13|0.97662
21:48:14|0.97683
21:48:15|0.97683
21:48:16|0.97683
21:48:17|0.97683
21:48:18|0.97683
21:48:19|0.97683
21:48:21|0.97683
21:48:21|0.97683
21:48:22|0.97683
21:48:23|0.97683
21:48:24|0.97683
21:48:25|0.97683
21:48:26|0.97683
21:48:27|0.97683
21:48:29|0.97683
21:48:30|0.97683
21:48:31|0.97683
21:48:33|0.97683
21:48:34|0.97683
21:48:34|0.97683
21:48:36|0.97683
21:48:37|0.97683
21:48:38|0.97683
21:48:39|0.97683
21:48:40|0.97683
21:48:41|0.97683
21:48:42|0.97683
21:48:43|0.97683
21:48:44|0.97683
21:48:46|0.97683
21:48:47|0.97683
21:48:48|0.97683
21:48:49|0.97683
21:48:50|0.97683
21:48:51|0.97683
21:48:53|0.97683
21:48:54|0.97683
21:48:56|0.97714
21:48:56|0.97714
21:48:58|0.97714
21:48:59|0.97714
21:49:00|0.97714
21:49:01|0.97714
21:49:02|0.97714
21:49:03|0.97714
21:49:04|0.97714
21:49:05|0.97724
21:49:06|0.97724
21:49:07|0.97724
21:49:08|0.97724
21:49:09|0.97724
21:49:10|0.97756
21:49:11|0.97756
21:49:12|0.97756
21:49:13|0.97756
21:49:14|0.97756
21:49:15|0.97756
21:49:16|0.9773
21:49:17|0.9773
21:49:18|0.9773
21:49:19|0.9773
21:49:20|0.9773
21:49:21|0.9773
21:49:22|0.9773
21:49:24|0.9773
21:49:24|0.9773
21:49:25|0.9773
21:49:26|0.9773
21:49:28|0.9773
21:49:29|0.9773
21:49:31|0.9773
21:49:31|0.9773
21:49:33|0.9773
21:49:35|0.9773
21:49:36|0.9773
21:49:37|0.9773
21:49:38|0.9773
21:49:38|0.9773
21:49:40|0.9773
21:49:42|0.9773
21:49:43|0.9773
21:49:44|0.9773
21:49:45|0.9773
21:49:46|0.9773
21:49:47|0.9773
21:49:48|0.9773
21:49:50|0.9773
21:49:51|0.97735
21:49:52|0.97735
21:49:53|0.97735
21:49:53|0.97735
21:49:55|0.97735
21:49:56|0.97735
21:49:57|0.97735
21:49:58|0.97736
21:49:59|0.97736
21:50:00|0.97736
21:50:02|0.97736
21:50:03|0.97736
21:50:04|0.97765
21:50:05|0.97765
21:50:06|0.97765
21:50:07|0.97765
21:50:08|0.97765
21:50:09|0.97765
21:50:10|0.97765
21:50:11|0.97765
21:50:12|0.97765
21:50:13|0.97765
21:50:14|0.97765
21:50:15|0.97771
21:50:16|0.97771
21:50:17|0.97771
21:50:18|0.97771
21:50:19|0.97771
21:50:21|0.97771
21:50:21|0.97771
21:50:22|0.97771
21:50:23|0.97771
21:50:24|0.97771
21:50:25|0.97771
21:50:27|0.97771
21:50:28|0.97771
21:50:29|0.97771
21:50:29|0.97771
21:50:30|0.97771
21:50:31|0.97771
21:50:33|0.97771
21:50:35|0.97771
21:50:36|0.97771
21:50:38|0.97771
21:50:38|0.97771
21:50:39|0.97771
21:50:40|0.97745
21:50:41|0.97745
21:50:42|0.97745
21:50:44|0.97745
21:50:46|0.97745
21:50:46|0.97745
21:50:48|0.97745
21:50:48|0.97745
21:50:50|0.97745
21:50:50|0.97744
21:50:52|0.97744
21:50:53|0.97744
21:50:54|0.97744
21:50:55|0.97744
21:50:56|0.97744
21:50:57|0.97744
21:50:59|0.97743
21:51:00|0.97743
21:51:01|0.97743
21:51:02|0.97743
21:51:04|0.97743
21:51:04|0.97743
21:51:05|0.97743
21:51:06|0.97743
21:51:08|0.97743
21:51:08|0.97743
21:51:09|0.97743
21:51:11|0.97743
21:51:12|0.97743
21:51:12|0.97743
21:51:14|0.97743
21:51:15|0.97743
21:51:16|0.97743
21:51:17|0.97782
21:51:18|0.97782
21:51:19|0.97782
21:51:20|0.97782
21:51:21|0.97772
21:51:22|0.97772
21:51:23|0.97772
21:51:24|0.97772
21:51:25|0.97772
21:51:27|0.97772
21:51:28|0.97772
21:51:28|0.97772
21:51:29|0.97772
21:51:30|0.97772
21:51:33|0.97782
21:51:33|0.97782
21:51:35|0.97782
21:51:36|0.97782
21:51:37|0.97782
21:51:38|0.97782
21:51:39|0.97782
21:51:41|0.97782
21:51:43|0.97782
21:51:43|0.97782
21:51:44|0.97782
21:51:46|0.97782
21:51:47|0.97831
21:51:48|0.97831
21:51:49|0.97831
21:51:50|0.97831
21:51:51|0.97831
21:51:52|0.97831
21:51:54|0.97831
21:51:55|0.97831
21:51:56|0.97831
21:51:57|0.97831
21:51:57|0.97831
21:51:59|0.97831
21:52:00|0.97783
21:52:01|0.97783
21:52:02|0.97783
21:52:03|0.97844
21:52:04|0.97844
21:52:05|0.97844
21:52:06|0.97844
21:52:07|0.97844
21:52:08|0.97844
21:52:10|0.97844
21:52:10|0.97844
21:52:11|0.97844
21:52:12|0.97844
21:52:13|0.97844
21:52:14|0.9778
21:52:15|0.9778
21:52:17|0.9778
21:52:18|0.9778
21:52:18|0.9778
21:52:19|0.9778
21:52:21|0.9778
21:52:22|0.9778
21:52:23|0.9778
21:52:24|0.9778
21:52:26|0.97801
21:52:27|0.97801
21:52:28|0.97806
21:52:29|0.97806
21:52:30|0.97806
21:52:31|0.97806
21:52:33|0.97806
21:52:34|0.97806
21:52:35|0.97806
21:52:36|0.97806
21:52:37|0.97806
21:52:39|0.97806
21:52:40|0.9781
21:52:42|0.9781
21:52:43|0.9781
21:52:44|0.9781
21:52:45|0.9781
21:52:47|0.9781
21:52:48|0.9781
21:52:49|0.9781
21:52:50|0.9781
21:52:51|0.9781
21:52:53|0.9781
21:52:53|0.9781
21:52:54|0.9781
21:52:55|0.97831
21:52:56|0.97831
21:52:57|0.9783
21:52:58|0.9783
21:53:00|0.97831
21:53:01|0.9783
21:53:02|0.9783
21:53:04|0.97833
21:53:05|0.97833
21:53:06|0.97833
21:53:07|0.97833
21:53:08|0.97833
21:53:09|0.97833
21:53:11|0.97833
21:53:11|0.97833
21:53:12|0.97833
21:53:13|0.97833
21:53:14|0.97833
21:53:15|0.97833
21:53:16|0.97833
21:53:18|0.97833
21:53:18|0.97833
21:53:19|0.97833
21:53:21|0.97833
21:53:22|0.97894
21:53:23|0.97894
21:53:24|0.97894
21:53:25|0.97894
21:53:25|0.97894
21:53:26|0.97894
21:53:28|0.97894
21:53:29|0.97894
21:53:30|0.97894
21:53:31|0.97894
21:53:33|0.97894
21:53:33|0.97894
21:53:35|0.97894
21:53:37|0.97894
21:53:38|0.97894
21:53:39|0.97894
21:53:39|0.97894
21:53:41|0.97894
21:53:42|0.97894
21:53:44|0.97894
21:53:45|0.97894
21:53:46|0.97894
21:53:47|0.97894
21:53:47|0.97894
21:53:48|0.97894
21:53:50|0.97894
21:53:51|0.97894
21:53:51|0.97894
21:53:52|0.97894
21:53:54|0.97894
21:53:54|0.97894
21:53:56|0.97901
21:53:56|0.97901
21:53:58|0.97901
21:53:58|0.97901
21:54:00|0.97901
21:54:01|0.97901
21:54:02|0.97901
21:54:03|0.97901
21:54:04|0.97901
21:54:05|0.97901
21:54:05|0.97901
21:54:07|0.97901
21:54:08|0.97901
21:54:09|0.97901
21:54:10|0.97901
21:54:11|0.97906
21:54:12|0.97906
21:54:13|0.97906
21:54:14|0.97906
21:54:16|0.97906
21:54:16|0.97957
21:54:17|0.97957
21:54:18|0.97957
21:54:20|0.97957
21:54:21|0.97957
21:54:21|0.97957
21:54:22|0.9794
21:54:23|0.9794
21:54:25|0.97943
21:54:26|0.97943
21:54:26|0.97943
21:54:27|0.97943
21:54:28|0.97981
21:54:29|0.97981
21:54:31|0.97981
21:54:31|0.97981
21:54:34|0.97981
21:54:35|0.97981
21:54:37|0.97981
21:54:38|0.97981
21:54:38|0.97981
21:54:40|0.97981
21:54:42|0.97981
21:54:43|0.9796
21:54:44|0.9796
21:54:45|0.9796
21:54:46|0.9796
21:54:47|0.9796
21:54:48|0.9796
21:54:50|0.9796
21:54:51|0.9796
21:54:52|0.9796
21:54:52|0.9796
21:54:54|0.9796
21:54:54|0.9796
21:54:56|0.9796
21:54:57|0.9796
21:54:58|0.9796
21:54:59|0.9796
21:55:01|0.9796
21:55:01|0.9796
21:55:02|0.9796
21:55:03|0.9796
21:55:04|0.9796
21:55:05|0.9796
21:55:06|0.9796
21:55:07|0.9796
21:55:08|0.9796
21:55:10|0.9796
21:55:10|0.9796
21:55:11|0.9796
21:55:12|0.9796
21:55:13|0.9796
21:55:15|0.9796
21:55:16|0.97912
21:55:17|0.97912
21:55:17|0.97912
21:55:18|0.97912
21:55:20|0.97912
21:55:21|0.97887
21:55:22|0.97908
21:55:22|0.97908
21:55:23|0.97908
21:55:25|0.97908
21:55:26|0.97908
21:55:27|0.97908
21:55:28|0.97908
21:55:29|0.97908
21:55:30|0.97908
21:55:31|0.97908
21:55:32|0.97908
21:55:33|0.97908
21:55:35|0.97908
21:55:36|0.97908
21:55:37|0.97908
21:55:38|0.97908
21:55:39|0.97908
21:55:41|0.97908
21:55:41|0.97908
21:55:42|0.97908
21:55:44|0.97908
21:55:44|0.97908
21:55:45|0.97908
21:55:46|0.97908
21:55:48|0.97908
21:55:48|0.97908
21:55:50|0.97908
21:55:51|0.97875
21:55:52|0.97875
21:55:52|0.97875
21:55:54|0.97875
21:55:55|0.97875
21:55:57|0.97875
21:55:57|0.97875
21:55:58|0.97875
21:56:00|0.97875
21:56:01|0.97875
21:56:02|0.97875
21:56:03|0.97875
21:56:04|0.97875
21:56:05|0.97875
21:56:06|0.97875
21:56:07|0.97875
21:56:08|0.97875
21:56:09|0.97875
21:56:10|0.97875
21:56:11|0.97875
21:56:13|0.97875
21:56:14|0.97871
21:56:14|0.97871
21:56:15|0.97871
21:56:17|0.97871
21:56:18|0.97871
21:56:19|0.97879
21:56:20|0.97879
21:56:21|0.97879
21:56:21|0.97879
21:56:23|0.97879
21:56:24|0.97879
21:56:25|0.97879
21:56:26|0.97879
21:56:27|0.97879
21:56:28|0.97879
21:56:29|0.97879
21:56:30|0.97879
21:56:31|0.97879
21:56:32|0.97879
21:56:33|0.97879
21:56:35|0.97879
21:56:37|0.97879
21:56:38|0.97879
21:56:38|0.97879
21:56:40|0.97879
21:56:42|0.97906
21:56:42|0.97906
21:56:44|0.97906
21:56:45|0.97906
21:56:46|0.97906
21:56:46|0.97906
21:56:48|0.97906
21:56:49|0.97906
21:56:50|0.97906
21:56:52|0.97906
21:56:52|0.97906
21:56:53|0.9788
21:56:54|0.9788
21:56:56|0.97947
21:56:56|0.97947
21:56:58|0.97947
21:56:59|0.97947
21:57:00|0.97947
21:57:00|0.97947
21:57:02|0.97947
21:57:03|0.97947
21:57:04|0.97947
21:57:05|0.97947
21:57:06|0.97947
21:57:08|0.97947
21:57:09|0.97947
21:57:09|0.97947
21:57:10|0.97947
21:57:12|0.97947
21:57:12|0.97947
21:57:14|0.97947
21:57:14|0.97947
21:57:16|0.97947
21:57:16|0.97947
21:57:18|0.97947
21:57:20|0.97947
21:57:20|0.97947
21:57:21|0.97947
21:57:22|0.97947
21:57:23|0.97947
21:57:24|0.97947
21:57:25|0.97947
21:57:26|0.97947
21:57:28|0.97947
21:57:29|0.97947
21:57:30|0.9793
21:57:30|0.9793
21:57:32|0.9793
21:57:32|0.9793
21:57:33|0.9793
21:57:34|0.9793
21:57:37|0.9793
21:57:38|0.9793
21:57:39|0.9793
21:57:41|0.9793
21:57:42|0.9793
21:57:42|0.9793
21:57:43|0.9793
21:57:44|0.97928
21:57:46|0.97928
21:57:47|0.97928
21:57:48|0.97928
21:57:49|0.97928
21:57:51|0.97928
21:57:52|0.97901
21:57:53|0.97901
21:57:54|0.97901
21:57:55|0.97901
21:57:56|0.97901
21:57:57|0.97901
21:57:59|0.97901
21:57:59|0.97901
21:58:01|0.97901
21:58:01|0.97918
21:58:02|0.97918
21:58:04|0.97896
21:58:04|0.97896
21:58:06|0.97896
21:58:07|0.97896
21:58:07|0.97896
21:58:08|0.97896
21:58:10|0.97896
21:58:11|0.97896
21:58:12|0.97896
21:58:13|0.97896
21:58:14|0.97896
21:58:15|0.97896
21:58:16|0.97896
21:58:17|0.97896
21:58:18|0.97896
21:58:19|0.97896
21:58:21|0.97896
21:58:22|0.97896
21:58:22|0.97896
21:58:24|0.97896
21:58:24|0.97897
21:58:26|0.97897
21:58:26|0.97897
21:58:27|0.97897
21:58:29|0.97897
21:58:30|0.97897
21:58:31|0.97897
21:58:32|0.97897
21:58:33|0.97897
21:58:34|0.97897
21:58:35|0.97897
21:58:36|0.97897
21:58:37|0.97907
21:58:38|0.97907
21:58:39|0.97907
21:58:40|0.97907
21:58:42|0.97907
21:58:43|0.97907
21:58:44|0.97907
21:58:45|0.97897
21:58:46|0.97897
21:58:47|0.97897
21:58:48|0.97872
21:58:49|0.97872
21:58:50|0.97872
21:58:52|0.97872
21:58:53|0.97872
21:58:54|0.97872
21:58:55|0.97872
21:58:56|0.97872
21:58:58|0.97872
21:58:58|0.97872
21:58:59|0.97872
21:59:00|0.97872
21:59:01|0.97872
21:59:03|0.97872
21:59:04|0.97843
21:59:05|0.97843
21:59:06|0.97835
21:59:07|0.97835
21:59:08|0.97835
21:59:09|0.97835
21:59:10|0.97835
21:59:12|0.97835
21:59:12|0.97835
21:59:13|0.97835
21:59:15|0.97835
21:59:15|0.97835
21:59:16|0.97835
21:59:17|0.97835
21:59:18|0.97835
21:59:20|0.97835
21:59:21|0.97835
21:59:22|0.97835
21:59:23|0.97819
21:59:24|0.97819
21:59:25|0.97819
21:59:26|0.97819
21:59:28|0.97819
21:59:28|0.97819
21:59:29|0.97819
21:59:30|0.97819
21:59:32|0.97819
21:59:33|0.97819
21:59:33|0.97819
21:59:34|0.97819
21:59:35|0.97819
21:59:36|0.97819
21:59:37|0.97819
21:59:40|0.97819
21:59:40|0.97811
21:59:41|0.97811
21:59:43|0.97811
21:59:44|0.97811
21:59:44|0.97811
21:59:46|0.97811
21:59:47|0.97811
21:59:48|0.97811
21:59:49|0.97836
21:59:55|0.97836
21:59:56|0.97836
21:59:57|0.97836
21:59:58|0.97836
21:59:59|0.97813
22:00:01|0.97813
22:00:02|0.97813
22:00:02|0.97813
22:00:04|0.97813
22:00:05|0.97813
22:00:06|0.97813
22:00:07|0.97813
22:00:08|0.97813
22:00:09|0.97813
22:00:10|0.97813
22:00:11|0.97813
22:00:12|0.97813
22:00:13|0.97768
22:00:15|0.97768
22:00:16|0.97768
22:00:17|0.97768
22:00:18|0.97768
22:00:19|0.97768
22:00:20|0.97768
22:00:21|0.97768
22:00:22|0.97768
22:00:23|0.97768
22:00:25|0.97768
22:00:25|0.97768
22:00:26|0.97768
22:00:27|0.97768
22:00:28|0.97768
22:00:30|0.97768
22:00:30|0.97768
22:00:31|0.97768
22:00:32|0.97768
22:00:33|0.97768
22:00:34|0.97798
22:00:35|0.97798
22:00:37|0.97823
22:00:38|0.97823
22:00:40|0.97823
22:00:41|0.97823
22:00:42|0.97823
22:00:44|0.97823
22:00:44|0.97823
22:00:46|0.97823
22:00:47|0.97823
22:00:48|0.97823
22:00:50|0.97823
22:00:50|0.97823
22:00:52|0.97823
22:00:53|0.97823
22:00:54|0.97823
22:00:54|0.97823
22:00:56|0.97827
22:00:57|0.97827
22:00:58|0.97827
22:00:59|0.97827
22:01:00|0.97827
22:01:01|0.97827
22:01:02|0.97827
22:01:03|0.97827
22:01:04|0.97827
22:01:05|0.97827
22:01:06|0.97827
22:01:07|0.97819
22:01:08|0.97819
22:01:10|0.978
22:01:10|0.978
22:01:11|0.978
22:01:12|0.978
22:01:14|0.978
22:01:14|0.97805
22:01:15|0.97805
22:01:16|0.97805
22:01:18|0.97805
22:01:19|0.97805
22:01:20|0.97805
22:01:21|0.97792
22:01:22|0.97792
22:01:23|0.97792
22:01:24|0.97792
22:01:25|0.97792
22:01:26|0.97792
22:01:27|0.97792
22:01:28|0.97792
22:01:29|0.97792
22:01:30|0.97792
22:01:31|0.97792
22:01:32|0.97792
22:01:34|0.97792
22:01:35|0.97792
22:01:36|0.97792
22:01:37|0.97748
22:01:38|0.97748
22:01:39|0.97748
22:01:41|0.97748
22:01:42|0.97748
22:01:44|0.97764
22:01:45|0.97764
22:01:47|0.9776
22:01:48|0.9776
22:01:49|0.9776
22:01:50|0.9776
22:01:51|0.9776
22:01:53|0.9776
22:01:54|0.9775
22:01:55|0.9775
22:01:57|0.9775
22:01:57|0.9775
22:01:59|0.97753
22:02:00|0.97753
22:02:01|0.97753
22:02:02|0.97753
22:02:03|0.97753
22:02:04|0.97753
22:02:06|0.97753
22:02:07|0.97744
22:02:08|0.97744
22:02:09|0.97744
22:02:09|0.97766
22:02:11|0.97763
22:02:11|0.97797
22:02:13|0.97814
22:02:13|0.97814
22:02:15|0.97814
22:02:15|0.97814
22:02:17|0.97814
22:02:17|0.97814
22:02:19|0.97814
22:02:20|0.97814
22:02:21|0.97814
22:02:21|0.97832
22:02:23|0.97832
22:02:24|0.97832
22:02:25|0.97832
22:02:26|0.97832
22:02:27|0.97832
22:02:29|0.97836
22:02:29|0.978
22:02:31|0.97832
22:02:31|0.97832
22:02:32|0.97832
22:02:33|0.97832
22:02:35|0.97832
22:02:36|0.97812
22:02:37|0.97812
22:02:38|0.97812
22:02:39|0.97812
22:02:40|0.97812
22:02:42|0.97812
22:02:43|0.97812
22:02:45|0.97812
22:02:46|0.97812
22:02:47|0.97812
22:02:49|0.97812
22:02:50|0.97812
22:02:51|0.97812
22:02:52|0.97826
22:02:53|0.97826
22:02:54|0.97826
22:02:55|0.97826
22:02:56|0.97826
22:02:57|0.97826
22:02:59|0.97826
22:02:59|0.97826
22:03:00|0.97826
22:03:01|0.97826
22:03:02|0.97826
22:03:04|0.97826
22:03:05|0.97826
22:03:05|0.97826
22:03:07|0.97826
22:03:08|0.97826
22:03:09|0.97826
22:03:10|0.97826
22:03:10|0.97826
22:03:12|0.97826
22:03:13|0.97826
22:03:14|0.97905
22:03:15|0.97905
22:03:16|0.97905
22:03:17|0.97936
22:03:18|0.97936
22:03:19|0.97956
22:03:21|0.97956
22:03:21|0.97956
22:03:23|0.97956
22:03:23|0.97976
22:03:25|0.97976
22:03:25|0.97976
22:03:26|0.97976
22:03:28|0.97976
22:03:29|0.97976
22:03:30|0.97976
22:03:31|0.97976
22:03:33|0.97976
22:03:34|0.97976
22:03:35|0.97976
22:03:35|0.97976
22:03:37|0.97976
22:03:38|0.97976
22:03:38|0.97976
22:03:40|0.97976
22:03:40|0.97976
22:03:42|0.97996
22:03:42|0.97996
22:03:44|0.98
22:03:45|0.98013
22:03:46|0.98013
22:03:48|0.98043
22:03:49|0.98035
22:03:50|0.98035
22:03:51|0.98035
22:03:52|0.98035
22:03:53|0.98042
22:03:54|0.98042
22:03:55|0.98042
22:03:56|0.98042
22:03:57|0.98042
22:03:58|0.98039
22:03:59|0.98039
22:04:01|0.98039
22:04:02|0.98039
22:04:03|0.98039
22:04:04|0.98039
22:04:05|0.98069
22:04:06|0.98076
22:04:07|0.98076
22:04:08|0.98108
22:04:09|0.98119
22:04:11|0.98167
22:04:11|0.98167
22:04:13|0.98167
22:04:14|0.98167
22:04:15|0.98167
22:04:16|0.98199
22:04:17|0.98199
22:04:18|0.98247
22:04:19|0.982
22:04:20|0.982
22:04:21|0.98178
22:04:22|0.98166
22:04:23|0.98186
22:04:24|0.98186
22:04:25|0.98186
22:04:26|0.98186
22:04:28|0.98184
22:04:29|0.98184
22:04:30|0.98184
22:04:30|0.98184
22:04:32|0.98184
22:04:33|0.98184
22:04:34|0.98184
22:04:34|0.98184
22:04:36|0.98184
22:04:37|0.98151
22:04:38|0.98151
22:04:39|0.98151
22:04:41|0.98151
22:04:41|0.98151
22:04:43|0.98151
22:04:44|0.98151
22:04:46|0.98177
22:04:47|0.98177
22:04:48|0.98177
22:04:49|0.98177
22:04:50|0.98163
22:04:51|0.98163
22:04:53|0.98163
22:04:54|0.98163
22:04:54|0.98163
22:04:55|0.98163
22:04:57|0.98165
22:04:58|0.98212
22:04:59|0.98212
22:05:00|0.98212
22:05:02|0.98212
22:05:02|0.98212
22:05:04|0.98204
22:05:05|0.98201
22:05:06|0.98201
22:05:07|0.98201
22:05:08|0.98201
22:05:09|0.98201
22:05:10|0.98201
22:05:11|0.98258
22:05:12|0.98258
22:05:13|0.98258
22:05:14|0.98258
22:05:15|0.98222
22:05:16|0.98222
22:05:17|0.98216
22:05:18|0.98216
22:05:19|0.98216
22:05:20|0.98216
22:05:21|0.98287
22:05:22|0.98304
22:05:23|0.98304
22:05:24|0.98304
22:05:25|0.98339
22:05:27|0.98339
22:05:27|0.98339
22:05:29|0.98339
22:05:29|0.98339
22:05:31|0.98339
22:05:31|0.98405
22:05:32|0.98336
22:05:33|0.98336
22:05:34|0.98336
22:05:35|0.98336
22:05:37|0.98336
22:05:38|0.98336
22:05:38|0.98294
22:05:39|0.98294
22:05:40|0.98294
22:05:41|0.98294
22:05:45|0.98294
22:05:46|0.98294
22:05:47|0.98294
22:05:48|0.98294
22:05:50|0.98279
22:05:51|0.98279
22:05:52|0.98279
22:05:53|0.98285
22:05:55|0.98285
22:05:55|0.98285
22:05:57|0.98285
22:05:57|0.98285
22:05:58|0.98285
22:06:00|0.98285
22:06:01|0.98285
22:06:03|0.98285
22:06:04|0.98317
22:06:05|0.98317
22:06:06|0.98317
22:06:07|0.98317
22:06:08|0.98328
22:06:09|0.98328
22:06:09|0.98328
22:06:11|0.98316
22:06:12|0.98316
22:06:13|0.98316
22:06:15|0.98316
22:06:15|0.98316
22:06:16|0.98302
22:06:17|0.98302
22:06:19|0.98302
22:06:19|0.98302
22:06:20|0.98307
22:06:21|0.98307
22:06:23|0.98251
22:06:24|0.98206
22:06:24|0.98206
22:06:26|0.98206
22:06:27|0.98206
22:06:28|0.98206
22:06:29|0.98206
22:06:30|0.98206
22:06:31|0.98164
22:06:33|0.98157
22:06:33|0.98157
22:06:34|0.98157
22:06:35|0.98157
22:06:36|0.98157
22:06:37|0.98165
22:06:39|0.98165
22:06:39|0.98165
22:06:41|0.98165
22:06:41|0.98165
22:06:42|0.98165
22:06:43|0.98165
22:06:45|0.98165
22:06:46|0.98175
22:06:47|0.98175
22:06:48|0.98175
22:06:50|0.98175
22:06:50|0.9815
22:06:52|0.9815
22:06:53|0.9815
22:06:54|0.9815
22:06:55|0.98176
22:06:56|0.98166
22:06:58|0.98166
22:06:58|0.98166
22:07:00|0.98193
22:07:00|0.98193
22:07:02|0.98205
22:07:03|0.98205
22:07:03|0.98205
22:07:06|0.98205
22:07:07|0.98205
22:07:07|0.982
22:07:08|0.982
22:07:09|0.982
22:07:11|0.982
22:07:11|0.982
22:07:13|0.982
22:07:14|0.982
22:07:15|0.98232
22:07:16|0.98232
22:07:17|0.98232
22:07:18|0.98232
22:07:19|0.98232
22:07:20|0.98232
22:07:21|0.98232
22:07:22|0.98232
22:07:23|0.98232
22:07:24|0.98232
22:07:25|0.98232
22:07:26|0.98232
22:07:27|0.98232
22:07:29|0.98242
22:07:30|0.98248
22:07:31|0.98248
22:07:32|0.98248
22:07:33|0.98248
22:07:34|0.98248
22:07:35|0.98248
22:07:36|0.98248
22:07:37|0.98248
22:07:38|0.98248
22:07:39|0.98248
22:07:40|0.98248
22:07:41|0.98248
22:07:42|0.98241
22:07:43|0.98241
22:07:44|0.98241
22:07:46|0.98241
22:07:47|0.98241
22:07:48|0.98241
22:07:50|0.98241
22:07:50|0.98241
22:07:52|0.98241
22:07:53|0.98241
22:07:54|0.98241
22:07:55|0.9824
22:07:56|0.98182
22:07:57|0.98182
22:07:58|0.98182
22:07:59|0.98182
22:08:01|0.98174
22:08:01|0.98174
22:08:03|0.98174
22:08:04|0.9823
22:08:06|0.98198
22:08:07|0.98198
22:08:07|0.98198
22:08:09|0.98178
22:08:09|0.98184
22:08:11|0.98184
22:08:12|0.98184
22:08:13|0.98184
22:08:15|0.98184
22:08:17|0.98184
22:08:18|0.98184
22:08:18|0.98184
22:08:19|0.98184
22:08:21|0.98184
22:08:22|0.98184
22:08:22|0.98184
22:08:23|0.98184
22:08:25|0.98184
22:08:26|0.98184
22:08:27|0.98201
22:08:28|0.98201
22:08:29|0.98201
22:08:30|0.98201
22:08:31|0.98201
22:08:32|0.98201
22:08:34|0.98201
22:08:34|0.98201
22:08:35|0.98201
22:08:36|0.98201
22:08:37|0.98201
22:08:39|0.98201
22:08:40|0.98237
22:08:41|0.98237
22:08:41|0.98237
22:08:43|0.98237
22:08:44|0.98237
22:08:46|0.98237
22:08:46|0.98237
22:08:47|0.98237
22:08:50|0.98237
22:08:51|0.98237
22:08:52|0.98237
22:08:52|0.98237
22:08:54|0.98237
22:08:55|0.98237
22:08:56|0.98237
22:08:57|0.98237
22:08:59|0.98237
22:09:01|0.98237
22:09:01|0.98237
22:09:02|0.98215
22:09:04|0.98191
22:09:06|0.9822
22:09:07|0.9822
22:09:08|0.9822
22:09:08|0.98225
22:09:10|0.98225
22:09:11|0.98225
22:09:12|0.98225
22:09:13|0.98225
22:09:14|0.98225
22:09:14|0.98247
22:09:16|0.98247
22:09:17|0.98247
22:09:19|0.98247
22:09:19|0.98247
22:09:20|0.98247
22:09:22|0.98247
22:09:23|0.98247
22:09:23|0.98247
22:09:24|0.98247
22:09:25|0.98247
22:09:27|0.98247
22:09:28|0.98247
22:09:29|0.98247
22:09:30|0.98247
22:09:31|0.98247
22:09:32|0.98247
22:09:34|0.98247
22:09:35|0.98247
22:09:35|0.98247
22:09:37|0.98247
22:09:38|0.98185
22:09:39|0.98185
22:09:40|0.98222
22:09:41|0.98222
22:09:42|0.98222
22:09:43|0.98222
22:09:44|0.98222
22:09:45|0.98222
22:09:46|0.98222
22:09:48|0.98222
22:09:48|0.98222
22:09:51|0.98222
22:09:52|0.98222
22:09:52|0.98222
22:09:53|0.98222
22:09:54|0.98222
22:09:56|0.98222
22:09:57|0.98113
22:09:58|0.9813
22:10:00|0.9813
22:10:01|0.9813
22:10:02|0.98135
22:10:03|0.98168
22:10:05|0.98197
22:10:05|0.98197
22:10:06|0.98217
22:10:07|0.98217
22:10:09|0.98205
22:10:10|0.98222
22:10:10|0.98222
22:10:12|0.98221
22:10:13|0.98217
22:10:14|0.98217
22:10:14|0.98217
22:10:15|0.98217
22:10:17|0.98217
22:10:17|0.98217
22:10:19|0.98217
22:10:19|0.98217
22:10:21|0.98217
22:10:22|0.98202
22:10:24|0.98202
22:10:24|0.98202
22:10:25|0.9822
22:10:26|0.98201
22:10:27|0.98201
22:10:29|0.98201
22:10:29|0.98201
22:10:31|0.98201
22:10:32|0.98201
22:10:33|0.98201
22:10:34|0.98201
22:10:35|0.98201
22:10:36|0.98201
22:10:37|0.98201
22:10:38|0.98201
22:10:39|0.98201
22:10:40|0.98201
22:10:41|0.98201
22:10:42|0.98201
22:10:43|0.98201
22:10:44|0.98201
22:10:45|0.98201
22:10:46|0.98201
22:10:47|0.98201
22:10:49|0.98201
22:10:50|0.9822
22:10:51|0.9822
22:10:51|0.98209
22:10:53|0.98206
22:10:54|0.98206
22:10:55|0.98206
22:10:57|0.98206
22:10:58|0.98206
22:10:58|0.98206
22:11:00|0.98206
22:11:00|0.98206
22:11:01|0.98206
22:11:03|0.98206
22:11:04|0.98206
22:11:05|0.98206
22:11:05|0.98206
22:11:06|0.9819
22:11:08|0.9819
22:11:09|0.9819
22:11:10|0.9819
22:11:11|0.9819
22:11:13|0.9819
22:11:13|0.9819
22:11:15|0.9819
22:11:16|0.98148
22:11:16|0.98148
22:11:19|0.98122
22:11:20|0.98111
22:11:21|0.98111
22:11:22|0.98111
22:11:23|0.98111
22:11:24|0.98111
22:11:24|0.98111
22:11:25|0.98111
22:11:27|0.98111
22:11:27|0.98111
22:11:29|0.98111
22:11:29|0.98111
22:11:31|0.98111
22:11:32|0.98111
22:11:32|0.98111
22:11:34|0.98111
22:11:35|0.98111
22:11:36|0.98111
22:11:36|0.98111
22:11:38|0.98111
22:11:39|0.98111
22:11:40|0.98111
22:11:41|0.98111
22:11:42|0.98111
22:11:43|0.98111
22:11:44|0.98082
22:11:46|0.98082
22:11:47|0.98089
22:11:48|0.98089
22:11:50|0.98132
22:11:51|0.98132
22:11:52|0.98132
22:11:52|0.98132
22:11:54|0.98151
22:11:54|0.98151
22:11:56|0.98151
22:11:57|0.98151
22:11:58|0.98151
22:11:59|0.98157
22:12:00|0.98157
22:12:02|0.98157
22:12:03|0.98157
22:12:03|0.98157
22:12:05|0.98157
22:12:05|0.98165
22:12:07|0.98165
22:12:08|0.98179
22:12:09|0.98179
22:12:10|0.98179
22:12:11|0.98179
22:12:13|0.98179
22:12:13|0.98179
22:12:14|0.98179
22:12:15|0.98179
22:12:16|0.98179
22:12:17|0.98179
22:12:18|0.98179
22:12:19|0.98179
22:12:20|0.98179
22:12:21|0.9822
22:12:22|0.98248
22:12:24|0.98248
22:12:24|0.98248
22:12:26|0.98248
22:12:27|0.9825
22:12:27|0.9825
22:12:29|0.98255
22:12:30|0.98255
22:12:31|0.98255
22:12:32|0.98255
22:12:33|0.98255
22:12:34|0.98255
22:12:35|0.98256
22:12:36|0.98256
22:12:37|0.98231
22:12:38|0.98231
22:12:39|0.98231
22:12:41|0.98231
22:12:41|0.98231
22:12:43|0.98231
22:12:44|0.98231
22:12:44|0.98257
22:12:45|0.98257
22:12:46|0.98257
22:12:47|0.98257
22:12:48|0.98257
22:12:49|0.98257
22:12:52|0.98257
22:12:52|0.98257
22:12:53|0.98257
22:12:54|0.98257
22:12:56|0.98267
22:12:57|0.98239
22:12:59|0.98239
22:12:59|0.98239
22:13:01|0.98239
22:13:02|0.98239
22:13:02|0.98239
22:13:03|0.98239
22:13:04|0.98239
22:13:07|0.98239
22:13:07|0.98239
22:13:09|0.98263
22:13:10|0.9825
22:13:10|0.9825
22:13:11|0.9825
22:13:13|0.9825
22:13:13|0.9825
22:13:15|0.9825
22:13:15|0.9825
22:13:17|0.9825
22:13:18|0.9825
22:13:19|0.9825
22:13:21|0.9825
22:13:21|0.9825
22:13:22|0.9825
22:13:24|0.9825
22:13:25|0.9825
22:13:26|0.9825
22:13:27|0.9825
22:13:28|0.98243
22:13:29|0.98243
22:13:30|0.9825
22:13:31|0.9825
22:13:33|0.9825
22:13:33|0.9825
22:13:35|0.9825
22:13:35|0.9825
22:13:37|0.9825
22:13:37|0.9825
22:13:39|0.9825
22:13:39|0.9825
22:13:41|0.9825
22:13:42|0.9825
22:13:42|0.9825
22:13:43|0.9825
22:13:44|0.9825
22:13:46|0.9825
22:13:47|0.9825
22:13:48|0.9825
22:13:49|0.9825
22:13:51|0.98264
22:13:52|0.98254
22:13:53|0.98254
22:13:55|0.98254
22:13:56|0.98254
22:13:57|0.98254
22:13:58|0.98254
22:13:59|0.98254
22:14:00|0.98254
22:14:02|0.98263
22:14:03|0.98263
22:14:03|0.98263
22:14:04|0.98263
22:14:06|0.98239
22:14:07|0.98239
22:14:08|0.98239
22:14:09|0.98239
22:14:09|0.98239
22:14:12|0.98239
22:14:12|0.98239
22:14:13|0.98239
22:14:15|0.98239
22:14:16|0.98239
22:14:17|0.98239
22:14:18|0.98239
22:14:18|0.98239
22:14:20|0.98239
22:14:20|0.98239
22:14:21|0.98239
22:14:23|0.98239
22:14:24|0.98239
22:14:25|0.98239
22:14:26|0.98239
22:14:28|0.98239
22:14:29|0.98239
22:14:30|0.98239
22:14:30|0.98213
22:14:32|0.98213
22:14:33|0.98213
22:14:33|0.98213
22:14:34|0.98213
22:14:35|0.98213
22:14:37|0.98213
22:14:37|0.98213
22:14:39|0.98213
22:14:40|0.98213
22:14:41|0.98224
22:14:42|0.98224
22:14:42|0.98224
22:14:43|0.98252
22:14:45|0.98252
22:14:46|0.98252
22:14:47|0.98252
22:14:48|0.98252
22:14:49|0.98252
22:14:50|0.98252
22:14:51|0.98252
22:14:52|0.98252
22:14:53|0.98252
22:14:54|0.98252
22:14:56|0.98252
22:14:57|0.98252
22:14:59|0.98252
22:14:59|0.98252
22:15:01|0.98252
22:15:03|0.9818
22:15:04|0.9818
22:15:05|0.98187
22:15:06|0.98187
22:15:07|0.98187
22:15:08|0.98187
22:15:09|0.98188
22:15:10|0.98188
22:15:11|0.98188
22:15:12|0.98188
22:15:13|0.9818
22:15:14|0.9818
22:15:16|0.98183
22:15:16|0.98176
22:15:17|0.98176
22:15:18|0.98176
22:15:20|0.98176
22:15:21|0.98176
22:15:22|0.98176
22:15:22|0.98168
22:15:24|0.98168
22:15:25|0.98168
22:15:25|0.98168
22:15:26|0.98168
22:15:28|0.98168
22:15:30|0.98168
22:15:30|0.98168
22:15:31|0.98168
22:15:33|0.98168
22:15:33|0.98168
22:15:35|0.98168
22:15:36|0.98167
22:15:37|0.98167
22:15:38|0.98167
22:15:39|0.98167
22:15:40|0.98167
22:15:41|0.98167
22:15:42|0.98167
22:15:43|0.98181
22:15:44|0.98181
22:15:46|0.98181
22:15:46|0.98181
22:15:47|0.98181
22:15:49|0.98172
22:15:50|0.98172
22:15:51|0.98172
22:15:51|0.98172
22:15:53|0.98172
22:15:55|0.98172
22:15:56|0.98172
22:15:57|0.9815
22:15:58|0.9815
22:15:59|0.9815
22:16:01|0.98188
22:16:03|0.98165
22:16:04|0.98165
22:16:05|0.98165
22:16:06|0.98165
22:16:07|0.98165
22:16:08|0.98165
22:16:09|0.98165
22:16:10|0.98165
22:16:11|0.98157
22:16:12|0.98157
22:16:13|0.98157
22:16:14|0.98157
22:16:15|0.98148
22:16:16|0.98148
22:16:17|0.98148
22:16:18|0.98155
22:16:19|0.98137
22:16:22|0.98137
22:16:23|0.98134
22:16:23|0.98134
22:16:26|0.98134
22:16:26|0.98134
22:16:27|0.98134
22:16:28|0.98134
22:16:29|0.98134
22:16:31|0.98134
22:16:31|0.98134
22:16:32|0.98134
22:16:34|0.98134
22:16:35|0.98134
22:16:36|0.98134
22:16:37|0.98134
22:16:38|0.98134
22:16:39|0.98134
22:16:40|0.98134
22:16:42|0.98134
22:16:42|0.98134
22:16:44|0.98134
22:16:44|0.98097
22:16:46|0.98096
22:16:47|0.98096
22:16:47|0.98102
22:16:48|0.98102
22:16:49|0.98091
22:16:51|0.98091
22:16:51|0.98091
22:16:53|0.98091
22:16:55|0.98091
22:16:56|0.98081
22:16:57|0.98081
22:16:59|0.98081
22:17:00|0.98077
22:17:01|0.98089
22:17:02|0.98089
22:17:03|0.98089
22:17:04|0.98089
22:17:06|0.98077
22:17:06|0.98077
22:17:07|0.98077
22:17:09|0.98077
22:17:10|0.98091
22:17:12|0.98079
22:17:13|0.98079
22:17:13|0.98079
22:17:15|0.98079
22:17:16|0.98079
22:17:17|0.98079
22:17:18|0.98079
22:17:19|0.98079
22:17:20|0.98079
22:17:21|0.98079
22:17:22|0.98079
22:17:23|0.98079
22:17:24|0.98079
22:17:25|0.98037
22:17:27|0.98037
22:17:27|0.9804
22:17:28|0.9804
22:17:30|0.9804
22:17:31|0.98037
22:17:32|0.98044
22:17:33|0.98044
22:17:34|0.98034
22:17:35|0.98034
22:17:37|0.98032
22:17:38|0.9804
22:17:39|0.9804
22:17:40|0.9804
22:17:41|0.9804
22:17:42|0.98033
22:17:44|0.98042
22:17:44|0.9804
22:17:45|0.9804
22:17:46|0.98041
22:17:47|0.98041
22:17:48|0.98041
22:17:50|0.98041
22:17:50|0.98033
22:17:51|0.98033
22:17:52|0.98033
22:17:53|0.98033
22:17:54|0.98033
22:17:56|0.98033
22:17:57|0.98033
22:17:59|0.98033
22:18:00|0.98044
22:18:01|0.98088
22:18:03|0.98054
22:18:04|0.98054
22:18:05|0.98064
22:18:07|0.98064
22:18:07|0.98103
22:18:09|0.98103
22:18:09|0.98172
22:18:11|0.98172
22:18:13|0.98188
22:18:13|0.98188
22:18:15|0.98188
22:18:16|0.98188
22:18:17|0.98188
22:18:18|0.98188
22:18:19|0.98188
22:18:20|0.98188
22:18:21|0.98218
22:18:22|0.98218
22:18:23|0.98218
22:18:25|0.98218
22:18:25|0.98224
22:18:26|0.98224
22:18:28|0.98214
22:18:29|0.98214
22:18:30|0.98167
22:18:31|0.98167
22:18:32|0.98167
22:18:33|0.98167
22:18:34|0.98167
22:18:35|0.98167
22:18:37|0.98182
22:18:37|0.98173
22:18:38|0.98173
22:18:39|0.98173
22:18:40|0.98181
22:18:42|0.98181
22:18:42|0.98183
22:18:43|0.98183
22:18:45|0.98183
22:18:45|0.98183
22:18:47|0.98182
22:18:48|0.98182
22:18:48|0.98182
22:18:50|0.98182
22:18:50|0.98175
22:18:52|0.98175
22:18:52|0.98183
22:18:53|0.98183
22:18:55|0.98183
22:18:56|0.98183
22:18:56|0.98183
22:18:57|0.98183
22:18:59|0.98183
22:19:00|0.98183
22:19:02|0.98183
22:19:02|0.98183
22:19:04|0.98145
22:19:05|0.98145
22:19:06|0.98145
22:19:08|0.98145
22:19:08|0.98145
22:19:10|0.98145
22:19:11|0.98145
22:19:13|0.98145
22:19:14|0.98145
22:19:15|0.98145
22:19:16|0.98145
22:19:17|0.98145
22:19:18|0.98145
22:19:20|0.98127
22:19:20|0.98127
22:19:21|0.98127
22:19:23|0.98126
22:19:24|0.98126
22:19:25|0.98126
22:19:26|0.98126
22:19:27|0.98126
22:19:28|0.98126
22:19:29|0.98126
22:19:30|0.98126
22:19:31|0.98126
22:19:33|0.98152
22:19:33|0.98152
22:19:34|0.98152
22:19:36|0.98152
22:19:37|0.98152
22:19:37|0.98152
22:19:39|0.98152
22:19:40|0.98152
22:19:41|0.98152
22:19:42|0.98152
22:19:42|0.98152
22:19:44|0.98152
22:19:45|0.98152
22:19:45|0.98151
22:19:47|0.98123
22:19:48|0.98123
22:19:49|0.98127
22:19:50|0.98127
22:19:51|0.98127
22:19:52|0.98127
22:19:53|0.98138
22:19:54|0.98138
22:19:55|0.98138
22:19:58|0.98138
22:19:59|0.98138
22:20:00|0.98138
22:20:01|0.98138
22:20:03|0.98138
22:20:04|0.98138
22:20:04|0.98151
22:20:06|0.98119
22:20:07|0.98085
22:20:08|0.98085
22:20:09|0.98085
22:20:10|0.98085
22:20:11|0.98085
22:20:12|0.98085
22:20:13|0.98085
22:20:15|0.98085
22:20:16|0.98014
22:20:16|0.98014
22:20:17|0.98014
22:20:19|0.98014
22:20:19|0.98014
22:20:21|0.98014
22:20:21|0.98013
22:20:22|0.98013
22:20:23|0.98
22:20:24|0.98
22:20:26|0.97974
22:20:26|0.9796
22:20:28|0.97942
22:20:29|0.97932
22:20:30|0.97932
22:20:31|0.97932
22:20:33|0.97903
22:20:33|0.97886
22:20:34|0.97886
22:20:35|0.97886
22:20:36|0.97901
22:20:38|0.97872
22:20:38|0.97894
22:20:40|0.97845
22:20:40|0.97845
22:20:41|0.9788
22:20:42|0.9788
22:20:44|0.97867
22:20:44|0.97867
22:20:46|0.97867
22:20:46|0.97867
22:20:47|0.97867
22:20:48|0.97867
22:20:50|0.97867
22:20:50|0.97867
22:20:52|0.97867
22:20:52|0.97867
22:20:53|0.97867
22:20:54|0.97867
22:20:55|0.97867
22:20:57|0.97867
22:20:59|0.97881
22:21:01|0.97884
22:21:02|0.97917
22:21:03|0.97917
22:21:05|0.97934
22:21:06|0.97934
22:21:06|0.97934
22:21:07|0.97934
22:21:08|0.97934
22:21:09|0.97964
22:21:11|0.97964
22:21:12|0.97964
22:21:13|0.97964
22:21:14|0.97964
22:21:15|0.97928
22:21:17|0.97937
22:21:18|0.97937
22:21:19|0.97937
22:21:20|0.97937
22:21:21|0.97937
22:21:22|0.97937
22:21:23|0.97933
22:21:24|0.97933
22:21:25|0.97933
22:21:27|0.97933
22:21:27|0.97933
22:21:29|0.97933
22:21:30|0.97933
22:21:31|0.97933
22:21:33|0.97933
22:21:34|0.97933
22:21:35|0.97933
22:21:35|0.97872
22:21:37|0.97872
22:21:38|0.97872
22:21:39|0.97872
22:21:40|0.97872
22:21:41|0.9785
22:21:42|0.9785
22:21:43|0.9785
22:21:44|0.97842
22:21:45|0.97842
22:21:46|0.97842
22:21:47|0.97842
22:21:48|0.97842
22:21:49|0.97842
22:21:50|0.97843
22:21:51|0.97822
22:21:52|0.97822
22:21:53|0.97822
22:21:54|0.97822
22:21:56|0.97822
22:21:57|0.97822
22:21:58|0.97822
22:21:59|0.97829
22:22:01|0.97829
22:22:02|0.97829
22:22:03|0.97829
22:22:05|0.97829
22:22:06|0.97829
22:22:07|0.97829
22:22:09|0.97829
22:22:09|0.97854
22:22:11|0.97854
22:22:11|0.97854
22:22:13|0.97864
22:22:14|0.97864
22:22:15|0.97861
22:22:16|0.97891
22:22:17|0.97891
22:22:18|0.97891
22:22:20|0.97891
22:22:20|0.97891
22:22:22|0.97891
22:22:23|0.97891
22:22:24|0.97891
22:22:25|0.97891
22:22:26|0.979
22:22:27|0.97891
22:22:28|0.97891
22:22:29|0.97891
22:22:30|0.97891
22:22:31|0.97881
22:22:33|0.97881
22:22:33|0.97881
22:22:34|0.97881
22:22:35|0.97881
22:22:36|0.97881
22:22:37|0.97881
22:22:38|0.97881
22:22:39|0.97849
22:22:40|0.97839
22:22:42|0.97839
22:22:43|0.97849
22:22:43|0.97849
22:22:44|0.97849
22:22:45|0.97849
22:22:46|0.97849
22:22:48|0.97849
22:22:49|0.97849
22:22:50|0.9785
22:22:51|0.9785
22:22:51|0.9785
22:22:53|0.9785
22:22:54|0.9785
22:22:55|0.9785
22:22:56|0.9785
22:22:57|0.9785
22:22:58|0.9785
22:22:59|0.97863
22:23:00|0.97863
22:23:02|0.97863
22:23:03|0.97873
22:23:03|0.97873
22:23:05|0.97871
22:23:07|0.97887
22:23:07|0.979
22:23:08|0.979
22:23:09|0.979
22:23:10|0.979
22:23:12|0.979
22:23:13|0.979
22:23:14|0.979
22:23:14|0.979
22:23:16|0.979
22:23:17|0.979
22:23:18|0.979
22:23:19|0.979
22:23:20|0.979
22:23:21|0.97861
22:23:23|0.97861
22:23:25|0.97871
22:23:25|0.97871
22:23:27|0.97871
22:23:28|0.97871
22:23:29|0.97871
22:23:30|0.97871
22:23:32|0.97871
22:23:32|0.97871
22:23:34|0.97871
22:23:35|0.97871
22:23:37|0.97871
22:23:37|0.97871
22:23:38|0.97871
22:23:40|0.97871
22:23:40|0.97824
22:23:41|0.97824
22:23:42|0.97824
22:23:43|0.97824
22:23:44|0.97824
22:23:45|0.97824
22:23:47|0.97824
22:23:47|0.97824
22:23:49|0.97824
22:23:49|0.97824
22:23:50|0.97824
22:23:51|0.97824
22:23:52|0.97822
22:23:54|0.97822
22:23:54|0.97822
22:23:56|0.97822
22:23:57|0.97822
22:23:57|0.97822
22:23:58|0.97822
22:24:00|0.97822
22:24:01|0.97822
22:24:03|0.97783
22:24:05|0.97814
22:24:05|0.97832
22:24:07|0.97832
22:24:07|0.97832
22:24:09|0.97832
22:24:09|0.97832
22:24:10|0.97832
22:24:11|0.97832
22:24:13|0.97818
22:24:14|0.97826
22:24:16|0.97826
22:24:16|0.97826
22:24:18|0.97826
22:24:18|0.97826
22:24:19|0.97826
22:24:20|0.97826
22:24:22|0.97826
22:24:22|0.97826
22:24:23|0.97795
22:24:25|0.97795
22:24:26|0.97817
22:24:27|0.97817
22:24:28|0.97817
22:24:29|0.97817
22:24:30|0.97817
22:24:30|0.97817
22:24:32|0.97817
22:24:33|0.97817
22:24:34|0.97817
22:24:36|0.97817
22:24:36|0.97817
22:24:37|0.97817
22:24:38|0.97779
22:24:39|0.97779
22:24:41|0.97779
22:24:41|0.97779
22:24:42|0.97795
22:24:43|0.97795
22:24:45|0.97795
22:24:46|0.97795
22:24:47|0.97795
22:24:48|0.97795
22:24:49|0.97795
22:24:50|0.97768
22:24:51|0.97768
22:24:52|0.97768
22:24:53|0.97768
22:24:54|0.97769
22:24:55|0.97769
22:24:56|0.97769
22:24:57|0.97769
22:24:58|0.97764
22:24:59|0.97764
22:25:00|0.97774
22:25:02|0.97801
22:25:04|0.97801
22:25:05|0.97801
22:25:06|0.97801
22:25:06|0.97801
22:25:08|0.97801
22:25:09|0.97801
22:25:10|0.97801
22:25:12|0.97801
22:25:13|0.97801
22:25:14|0.97801
22:25:15|0.97836
22:25:16|0.97836
22:25:16|0.97836
22:25:18|0.97807
22:25:18|0.97807
22:25:20|0.97807
22:25:21|0.97807
22:25:22|0.97807
22:25:23|0.97825
22:25:24|0.97825
22:25:25|0.97825
22:25:26|0.97825
22:25:27|0.97825
22:25:28|0.97825
22:25:29|0.97825
22:25:30|0.97825
22:25:31|0.97825
22:25:32|0.97809
22:25:33|0.97809
22:25:35|0.97809
22:25:35|0.97809
22:25:36|0.97809
22:25:38|0.97809
22:25:38|0.97809
22:25:39|0.97809
22:25:40|0.97809
22:25:42|0.97809
22:25:43|0.97809
22:25:44|0.97837
22:25:45|0.97837
22:25:46|0.97837
22:25:46|0.97837
22:25:47|0.97837
22:25:49|0.97837
22:25:50|0.97837
22:25:50|0.97837
22:25:52|0.97837
22:25:53|0.97837
22:25:54|0.97848
22:25:55|0.9785
22:25:56|0.9785
22:25:57|0.9785
22:25:58|0.97837
22:25:59|0.97837
22:26:00|0.97837
22:26:01|0.97837
22:26:02|0.97837
22:26:04|0.97819
22:26:05|0.97819
22:26:06|0.97819
22:26:07|0.97819
22:26:09|0.97837
22:26:10|0.97837
22:26:11|0.97837
22:26:12|0.97837
22:26:13|0.97837
22:26:14|0.97851
22:26:16|0.97851
22:26:17|0.97851
22:26:18|0.97851
22:26:19|0.97851
22:26:20|0.97851
22:26:21|0.97851
22:26:23|0.9786
22:26:23|0.9786
22:26:25|0.9786
22:26:25|0.9786
22:26:26|0.9786
22:26:28|0.9786
22:26:28|0.9786
22:26:30|0.9786
22:26:31|0.9786
22:26:31|0.97862
22:26:33|0.97862
22:26:34|0.97862
22:26:35|0.97862
22:26:36|0.97862
22:26:37|0.97862
22:26:39|0.9785
22:26:40|0.97859
22:26:41|0.97847
22:26:42|0.97847
22:26:43|0.97847
22:26:44|0.97847
22:26:45|0.97843
22:26:46|0.97861
22:26:47|0.97861
22:26:48|0.97861
22:26:49|0.97861
22:26:50|0.97861
22:26:51|0.97861
22:26:52|0.97861
22:26:53|0.97861
22:26:54|0.97861
22:26:55|0.97861
22:26:56|0.97861
22:26:57|0.97861
22:26:59|0.97857
22:26:59|0.97857
22:27:00|0.97857
22:27:02|0.97858
22:27:03|0.97858
22:27:05|0.97848
22:27:06|0.97865
22:27:07|0.97865
22:27:08|0.97865
22:27:08|0.97865
22:27:09|0.97865
22:27:11|0.97865
22:27:11|0.9786
22:27:13|0.9786
22:27:14|0.9786
22:27:15|0.97869
22:27:16|0.97869
22:27:18|0.97876
22:27:20|0.97876
22:27:21|0.97876
22:27:21|0.97876
22:27:22|0.97876
22:27:24|0.97876
22:27:25|0.97876
22:27:26|0.97876
22:27:27|0.97876
22:27:29|0.97862
22:27:30|0.97862
22:27:31|0.97862
22:27:32|0.97863
22:27:33|0.97849
22:27:35|0.97799
22:27:36|0.97799
22:27:37|0.97799
22:27:38|0.97808
22:27:40|0.97815
22:27:41|0.97815
22:27:42|0.97815
22:27:43|0.97815
22:27:44|0.97829
22:27:45|0.97829
22:27:47|0.97829
22:27:47|0.97829
22:27:48|0.97829
22:27:50|0.97857
22:27:50|0.97857
22:27:52|0.9784
22:27:53|0.97843
22:27:53|0.97843
22:27:54|0.97843
22:27:56|0.9782
22:27:57|0.9782
22:27:58|0.9782
22:27:58|0.97828
22:28:00|0.97828
22:28:01|0.97828
22:28:02|0.97828
22:28:03|0.97844
22:28:04|0.97844
22:28:06|0.97844
22:28:08|0.97875
22:28:09|0.97875
22:28:10|0.97933
22:28:11|0.97933
22:28:11|0.97933
22:28:13|0.97933
22:28:14|0.97933
22:28:15|0.97933
22:28:16|0.97933
22:28:18|0.97933
22:28:19|0.97935
22:28:20|0.97935
22:28:20|0.97935
22:28:21|0.97935
22:28:23|0.97899
22:28:24|0.97899
22:28:25|0.97918
22:28:25|0.979
22:28:27|0.979
22:28:28|0.979
22:28:28|0.979
22:28:30|0.979
22:28:31|0.979
22:28:32|0.979
22:28:33|0.9792
22:28:34|0.9792
22:28:35|0.9792
22:28:36|0.97904
22:28:37|0.97924
22:28:38|0.97924
22:28:39|0.97924
22:28:40|0.97924
22:28:42|0.97924
22:28:42|0.97924
22:28:43|0.97924
22:28:45|0.97932
22:28:45|0.97943
22:28:46|0.97943
22:28:47|0.97918
22:28:49|0.97918
22:28:49|0.97918
22:28:51|0.97918
22:28:51|0.97901
22:28:53|0.97901
22:28:54|0.97901
22:28:55|0.97901
22:28:56|0.97901
22:28:57|0.97901
22:28:58|0.97901
22:28:59|0.97901
22:29:00|0.97901
22:29:01|0.97901
22:29:02|0.97892
22:29:03|0.97892
22:29:04|0.97892
22:29:05|0.97893
22:29:07|0.97883
22:29:07|0.97883
22:29:09|0.97883
22:29:10|0.97883
22:29:11|0.97883
22:29:12|0.97883
22:29:14|0.97883
22:29:15|0.97883
22:29:16|0.97883
22:29:16|0.97883
22:29:18|0.97883
22:29:19|0.97864
22:29:20|0.97864
22:29:22|0.97864
22:29:22|0.97864
22:29:23|0.97864
22:29:24|0.97847
22:29:26|0.97844
22:29:27|0.97844
22:29:28|0.97844
22:29:28|0.97848
22:29:30|0.97848
22:29:31|0.97848
22:29:32|0.97852
22:29:33|0.97842
22:29:34|0.97834
22:29:36|0.97873
22:29:37|0.97873
22:29:37|0.97873
22:29:38|0.97873
22:29:39|0.97873
22:29:41|0.97873
22:29:41|0.97873
22:29:43|0.97859
22:29:44|0.97859
22:29:45|0.97859
22:29:46|0.97859
22:29:47|0.97859
22:29:48|0.97859
22:29:49|0.97859
22:29:49|0.97859
22:29:51|0.97859
22:29:52|0.97859
22:29:53|0.97859
22:29:54|0.97859
22:29:55|0.97877
22:29:56|0.97877
22:29:57|0.97877
22:29:58|0.97877
22:30:00|0.97877
22:30:00|0.97877
22:30:01|0.97877
22:30:02|0.97877
22:30:03|0.97877
22:30:05|0.97863
22:30:06|0.97863
22:30:08|0.97863
22:30:10|0.97863
22:30:10|0.97863
22:30:11|0.97863
22:30:12|0.97863
22:30:13|0.97863
22:30:15|0.97878
22:30:16|0.97878
22:30:17|0.97878
22:30:18|0.97878
22:30:19|0.97878
22:30:20|0.97878
22:30:21|0.97878
22:30:23|0.97878
22:30:23|0.97878
22:30:24|0.97889
22:30:25|0.97889
22:30:26|0.97889
22:30:27|0.97889
22:30:28|0.97889
22:30:30|0.97889
22:30:31|0.97889
22:30:31|0.97889
22:30:33|0.97889
22:30:34|0.97889
22:30:35|0.97889
22:30:36|0.97889
22:30:38|0.97889
22:30:38|0.97889
22:30:39|0.97889
22:30:41|0.97889
22:30:42|0.97889
22:30:42|0.97889
22:30:44|0.97889
22:30:45|0.97889
22:30:45|0.97889
22:30:46|0.97889
22:30:47|0.97889
22:30:49|0.97889
22:30:50|0.97889
22:30:51|0.97889
22:30:52|0.97889
22:30:52|0.97889
22:30:53|0.97889
22:30:55|0.97889
22:30:56|0.97889
22:30:56|0.97889
22:30:57|0.979
22:31:00|0.97889
22:31:01|0.97833
22:31:02|0.97853
22:31:04|0.97853
22:31:04|0.97854
22:31:05|0.97827
22:31:06|0.97827
22:31:08|0.97827
22:31:10|0.97827
22:31:11|0.97827
22:31:12|0.97787
22:31:14|0.97787
22:31:15|0.97818
22:31:16|0.97818
22:31:17|0.9783
22:31:18|0.97854
22:31:19|0.97897
22:31:20|0.97939
22:31:21|0.97939
22:31:22|0.97939
22:31:24|0.97939
22:31:25|0.97943
22:31:26|0.97943
22:31:26|0.97943
22:31:27|0.97938
22:31:29|0.97938
22:31:30|0.97938
22:31:32|0.97938
22:31:32|0.97938
22:31:34|0.97938
22:31:34|0.97938
22:31:35|0.97938
22:31:37|0.97938
22:31:37|0.97929
22:31:39|0.97929
22:31:39|0.97929
22:31:41|0.97929
22:31:41|0.97929
22:31:43|0.97929
22:31:43|0.97953
22:31:45|0.97941
22:31:46|0.97941
22:31:47|0.97941
22:31:48|0.97941
22:31:49|0.97941
22:31:50|0.97952
22:31:51|0.97952
22:31:52|0.97952
22:31:53|0.97952
22:31:54|0.97952
22:31:56|0.97952
22:31:56|0.97903
22:31:57|0.97903
22:31:58|0.97903
22:31:59|0.97903
22:32:00|0.9789
22:32:01|0.97912
22:32:03|0.97912
22:32:03|0.97912
22:32:04|0.97927
22:32:05|0.97927
22:32:06|0.9787
22:32:08|0.9787
22:32:10|0.97899
22:32:10|0.97875
22:32:11|0.97868
22:32:13|0.97868
22:32:14|0.97926
22:32:15|0.97926
22:32:16|0.97926
22:32:17|0.97926
22:32:19|0.97926
22:32:20|0.97913
22:32:21|0.97913
22:32:22|0.97913
22:32:23|0.97907
22:32:24|0.97907
22:32:25|0.97907
22:32:26|0.97907
22:32:27|0.97907
22:32:28|0.97907
22:32:29|0.97907
22:32:31|0.97907
22:32:32|0.97907
22:32:32|0.97907
22:32:35|0.97907
22:32:35|0.97907
22:32:36|0.97907
22:32:37|0.97907
22:32:39|0.9792
22:32:40|0.9792
22:32:41|0.9792
22:32:42|0.97946
22:32:43|0.97929
22:32:44|0.97929
22:32:45|0.97929
22:32:46|0.97929
22:32:47|0.97933
22:32:48|0.97933
22:32:49|0.97933
22:32:51|0.97933
22:32:51|0.97933
22:32:52|0.97944
22:32:53|0.97944
22:32:54|0.97944
22:32:55|0.97944
22:32:56|0.97944
22:32:58|0.97944
22:32:59|0.97944
22:33:00|0.97944
22:33:01|0.97904
22:33:02|0.97904
22:33:03|0.97904
22:33:04|0.97904
22:33:05|0.97904
22:33:06|0.97904
22:33:07|0.97904
22:33:08|0.97904
22:33:09|0.97904
22:33:11|0.97904
22:33:13|0.97904
22:33:15|0.97904
22:33:16|0.97904
22:33:18|0.97904
22:33:19|0.97904
22:33:20|0.97904
22:33:22|0.97904
22:33:22|0.97904
22:33:23|0.97904
22:33:25|0.97904
22:33:26|0.97904
22:33:27|0.97904
22:33:28|0.97904
22:33:29|0.97904
22:33:30|0.97944
22:33:31|0.97944
22:33:32|0.97944
22:33:33|0.97944
22:33:34|0.97944
22:33:36|0.97944
22:33:36|0.97925
22:33:37|0.97908
22:33:39|0.97879
22:33:40|0.97879
22:33:41|0.97884
22:33:42|0.97884
22:33:43|0.97884
22:33:44|0.97884
22:33:45|0.97884
22:33:47|0.97921
22:33:47|0.97921
22:33:48|0.97921
22:33:50|0.97921
22:33:50|0.97931
22:33:51|0.97931
22:33:53|0.97931
22:33:53|0.97935
22:33:54|0.97953
22:33:55|0.97953
22:33:57|0.97953
22:33:58|0.97953
22:33:59|0.97953
22:34:00|0.97953
22:34:01|0.97953
22:34:02|0.97953
22:34:03|0.97953
22:34:04|0.97963
22:34:05|0.97963
22:34:07|0.97953
22:34:07|0.97953
22:34:08|0.97953
22:34:09|0.97953
22:34:11|0.97953
22:34:12|0.97953
22:34:14|0.97953
22:34:14|0.97953
22:34:16|0.97953
22:34:16|0.97953
22:34:17|0.97947
22:34:18|0.97947
22:34:20|0.97947
22:34:21|0.97947
22:34:22|0.97947
22:34:23|0.97947
22:34:24|0.97947
22:34:25|0.97953
22:34:26|0.97953
22:34:28|0.97937
22:34:29|0.97937
22:34:30|0.97937
22:34:31|0.97929
22:34:32|0.97929
22:34:33|0.97929
22:34:34|0.97929
22:34:36|0.97949
22:34:37|0.97949
22:34:37|0.97949
22:34:38|0.97983
22:34:39|0.97983
22:34:40|0.97983
22:34:42|0.97983
22:34:43|0.97983
22:34:43|0.97983
22:34:45|0.9801
22:34:46|0.98023
22:34:47|0.98023
22:34:47|0.98052
22:34:49|0.98052
22:34:49|0.98052
22:34:51|0.98053
22:34:52|0.98053
22:34:53|0.98053
22:34:54|0.98053
22:34:55|0.98053
22:34:57|0.98053
22:34:58|0.98053
22:34:58|0.98053
22:35:00|0.98053
22:35:00|0.98053
22:35:01|0.98053
22:35:02|0.98053
22:35:03|0.98053
22:35:04|0.98053
22:35:06|0.98053
22:35:06|0.98053
22:35:07|0.98053
22:35:09|0.98053
22:35:10|0.98053
22:35:11|0.98053
22:35:12|0.98053
22:35:13|0.98053
22:35:15|0.98053
22:35:16|0.98053
22:35:17|0.98044
22:35:17|0.98044
22:35:19|0.98068
22:35:20|0.98068
22:35:21|0.98068
22:35:22|0.98068
22:35:24|0.98068
22:35:24|0.98068
22:35:26|0.98068
22:35:26|0.98068
22:35:27|0.98068
22:35:29|0.9808
22:35:30|0.9808
22:35:31|0.98064
22:35:33|0.98064
22:35:34|0.98046
22:35:34|0.98046
22:35:35|0.98046
22:35:36|0.98046
22:35:37|0.98046
22:35:39|0.98093
22:35:39|0.98093
22:35:41|0.98093
22:35:42|0.98088
22:35:43|0.98088
22:35:44|0.98088
22:35:45|0.98088
22:35:47|0.98088
22:35:47|0.98087
22:35:48|0.98087
22:35:49|0.98087
22:35:50|0.98087
22:35:51|0.98087
22:35:53|0.98087
22:35:53|0.98087
22:35:55|0.98087
22:35:55|0.98087
22:35:57|0.98087
22:35:57|0.98087
22:35:58|0.98087
22:35:59|0.98087
22:36:01|0.98087
22:36:01|0.98087
22:36:02|0.98087
22:36:04|0.98087
22:36:04|0.98087
22:36:05|0.98087
22:36:07|0.98059
22:36:07|0.98037
22:36:09|0.98037
22:36:11|0.98037
22:36:12|0.98037
22:36:13|0.98033
22:36:13|0.98033
22:36:15|0.98033
22:36:17|0.98004
22:36:18|0.98005
22:36:19|0.98005
22:36:19|0.98005
22:36:21|0.98005
22:36:22|0.98005
22:36:23|0.98005
22:36:24|0.98005
22:36:25|0.9803
22:36:26|0.9803
22:36:27|0.9803
22:36:28|0.9803
22:36:30|0.9803
22:36:31|0.9803
22:36:31|0.9803
22:36:33|0.9803
22:36:34|0.9803
22:36:34|0.9803
22:36:36|0.9803
22:36:37|0.9803
22:36:37|0.9803
22:36:39|0.9802
22:36:40|0.9802
22:36:41|0.9802
22:36:43|0.9802
22:36:43|0.9802
22:36:44|0.9802
22:36:45|0.9802
22:36:46|0.9802
22:36:47|0.97985
22:36:48|0.97985
22:36:50|0.97985
22:36:50|0.97985
22:36:51|0.97985
22:36:53|0.97959
22:36:53|0.97959
22:36:55|0.97959
22:36:55|0.97959
22:36:56|0.97959
22:36:58|0.97959
22:36:59|0.97959
22:37:00|0.97959
22:37:01|0.97977
22:37:02|0.97977
22:37:03|0.97977
22:37:04|0.97977
22:37:05|0.97977
22:37:06|0.97977
22:37:07|0.97977
22:37:08|0.97977
22:37:10|0.97957
22:37:10|0.97957
22:37:11|0.97957
22:37:12|0.97957
22:37:15|0.97957
22:37:16|0.97957
22:37:16|0.97957
22:37:19|0.97957
22:37:20|0.97965
22:37:21|0.97947
22:37:22|0.97947
22:37:23|0.97947
22:37:25|0.97947
22:37:26|0.97947
22:37:27|0.97994
22:37:28|0.97994
22:37:28|0.97994
22:37:30|0.97994
22:37:31|0.97994
22:37:32|0.98003
22:37:34|0.98003
22:37:34|0.98003
22:37:35|0.98003
22:37:37|0.98003
22:37:38|0.98003
22:37:39|0.98003
22:37:41|0.98007
22:37:41|0.97994
22:37:42|0.97994
22:37:43|0.97994
22:37:45|0.97994
22:37:46|0.97994
22:37:46|0.97994
22:37:48|0.97994
22:37:49|0.97994
22:37:50|0.97994
22:37:50|0.97994
22:37:52|0.97994
22:37:53|0.97994
22:37:54|0.97994
22:37:55|0.97997
22:37:55|0.97997
22:37:56|0.97995
22:37:57|0.97995
22:37:59|0.97995
22:38:00|0.97993
22:38:01|0.97993
22:38:02|0.97993
22:38:03|0.97993
22:38:04|0.97993
22:38:05|0.97993
22:38:06|0.97993
22:38:07|0.97993
22:38:09|0.97993
22:38:09|0.97993
22:38:10|0.97993
22:38:11|0.97993
22:38:12|0.97993
22:38:13|0.97993
22:38:14|0.97993
22:38:16|0.97993
22:38:17|0.97993
22:38:18|0.97993
22:38:19|0.97993
22:38:20|0.97993
22:38:22|0.97993
22:38:22|0.97993
22:38:23|0.97993
22:38:24|0.97993
22:38:25|0.97993
22:38:27|0.97993
22:38:28|0.97993
22:38:29|0.97993
22:38:30|0.97993
22:38:31|0.97993
22:38:32|0.97993
22:38:33|0.97993
22:38:34|0.97992
22:38:35|0.97992
22:38:36|0.97992
22:38:38|0.97992
22:38:38|0.97992
22:38:40|0.97992
22:38:41|0.97992
22:38:41|0.97992
22:38:42|0.97992
22:38:44|0.97992
22:38:46|0.97992
22:38:46|0.97992
22:38:48|0.97979
22:38:49|0.97979
22:38:49|0.97979
22:38:51|0.97979
22:38:52|0.97979
22:38:53|0.97979
22:38:54|0.97979
22:38:56|0.97979
22:38:56|0.97979
22:38:57|0.97979
22:38:59|0.97979
22:38:59|0.98008
22:39:01|0.98047
22:39:01|0.98047
22:39:02|0.98047
22:39:04|0.9803
22:39:06|0.98043
22:39:06|0.98043
22:39:08|0.98043
22:39:09|0.98043
22:39:10|0.98053
22:39:12|0.98053
22:39:12|0.98049
22:39:13|0.98049
22:39:14|0.98049
22:39:15|0.98049
22:39:17|0.98052
22:39:18|0.98052
22:39:20|0.98052
22:39:20|0.98052
22:39:22|0.98052
22:39:24|0.98052
22:39:25|0.98052
22:39:26|0.98008
22:39:27|0.98008
22:39:29|0.98008
22:39:30|0.97994
22:39:31|0.97994
22:39:32|0.97978
22:39:33|0.97978
22:39:35|0.97978
22:39:35|0.97978
22:39:37|0.97978
22:39:38|0.97978
22:39:39|0.97978
22:39:40|0.97978
22:39:41|0.97978
22:39:43|0.97978
22:39:44|0.97978
22:39:44|0.97978
22:39:46|0.97978
22:39:46|0.97978
22:39:47|0.97978
22:39:49|0.97994
22:39:50|0.97994
22:39:50|0.98001
22:39:51|0.98001
22:39:52|0.98001
22:39:53|0.98001
22:39:55|0.98001
22:39:55|0.98001
22:39:56|0.98001
22:39:58|0.98001
22:39:58|0.98001
22:40:00|0.98001
22:40:01|0.97972
22:40:02|0.97972
22:40:03|0.97972
22:40:04|0.97972
22:40:05|0.97972
22:40:06|0.97972
22:40:07|0.97972
22:40:08|0.97972
22:40:10|0.97972
22:40:10|0.97972
22:40:12|0.97972
22:40:12|0.97972
22:40:13|0.97972
22:40:14|0.97972
22:40:16|0.97972
22:40:17|0.97972
22:40:19|0.97972
22:40:21|0.97972
22:40:22|0.97972
22:40:23|0.97972
22:40:25|0.97972
22:40:25|0.97972
22:40:27|0.97966
22:40:27|0.9793
22:40:28|0.9793
22:40:29|0.9793
22:40:31|0.9793
22:40:31|0.9793
22:40:32|0.9793
22:40:34|0.97935
22:40:34|0.97935
22:40:35|0.97935
22:40:37|0.97935
22:40:38|0.97935
22:40:39|0.97935
22:40:40|0.97935
22:40:41|0.97935
22:40:42|0.97935
22:40:43|0.97935
22:40:44|0.97935
22:40:45|0.97935
22:40:47|0.97935
22:40:47|0.97935
22:40:48|0.9793
22:40:51|0.9793
22:40:52|0.9793
22:40:52|0.9793
22:40:53|0.9793
22:40:54|0.9793
22:40:56|0.97862
22:40:56|0.97862
22:40:57|0.97862
22:40:59|0.97803
22:41:00|0.97803
22:41:01|0.97813
22:41:01|0.97813
22:41:02|0.97813
22:41:04|0.97813
22:41:06|0.97845
22:41:06|0.97845
22:41:08|0.97845
22:41:09|0.97896
22:41:10|0.9789
22:41:10|0.9789
22:41:12|0.9789
22:41:12|0.9789
22:41:14|0.9789
22:41:15|0.9789
22:41:16|0.9789
22:41:17|0.9789
22:41:18|0.9789
22:41:19|0.9789
22:41:20|0.97831
22:41:21|0.97831
22:41:22|0.97831
22:41:23|0.97831
22:41:24|0.97808
22:41:25|0.97808
22:41:27|0.97808
22:41:28|0.97808
22:41:29|0.97809
22:41:29|0.97837
22:41:31|0.97837
22:41:31|0.97837
22:41:33|0.97842
22:41:33|0.97842
22:41:35|0.97842
22:41:36|0.97842
22:41:37|0.97842
22:41:38|0.97842
22:41:39|0.97842
22:41:40|0.97801
22:41:41|0.97801
22:41:42|0.97827
22:41:44|0.97827
22:41:45|0.97827
22:41:46|0.97827
22:41:46|0.97827
22:41:47|0.97801
22:41:49|0.97801
22:41:50|0.97801
22:41:50|0.97801
22:41:52|0.97801
22:41:52|0.97801
22:41:53|0.978
22:41:55|0.978
22:41:56|0.978
22:41:56|0.97777
22:41:58|0.97777
22:41:59|0.97777
22:41:59|0.97775
22:42:01|0.97775
22:42:02|0.97775
22:42:03|0.97775
22:42:04|0.97775
22:42:05|0.97775
22:42:06|0.97827
22:42:07|0.97827
22:42:08|0.97827
22:42:09|0.97827
22:42:10|0.97827
22:42:11|0.97827
22:42:13|0.97827
22:42:13|0.97827
22:42:14|0.97793
22:42:15|0.97844
22:42:17|0.97844
22:42:17|0.97844
22:42:19|0.97844
22:42:21|0.97844
22:42:22|0.97844
22:42:23|0.97844
22:42:24|0.97844
22:42:25|0.97844
22:42:27|0.97844
22:42:28|0.97844
22:42:29|0.97862
22:42:30|0.97862
22:42:32|0.97884
22:42:33|0.97884
22:42:33|0.97884
22:42:35|0.97884
22:42:35|0.97883
22:42:37|0.97883
22:42:38|0.97883
22:42:38|0.97869
22:42:39|0.97879
22:42:41|0.97879
22:42:42|0.97879
22:42:43|0.97879
22:42:45|0.97826
22:42:46|0.97826
22:42:46|0.97826
22:42:49|0.97826
22:42:49|0.97826
22:42:51|0.97826
22:42:52|0.978
22:42:53|0.978
22:42:53|0.978
22:42:55|0.978
22:42:56|0.978
22:42:56|0.978
22:42:58|0.978
22:42:59|0.978
22:43:00|0.978
22:43:01|0.978
22:43:03|0.978
22:43:03|0.978
22:43:05|0.978
22:43:07|0.978
22:43:07|0.978
22:43:09|0.978
22:43:09|0.978
22:43:11|0.978
22:43:12|0.978
22:43:13|0.97801
22:43:14|0.97801
22:43:15|0.97801
22:43:16|0.97828
22:43:17|0.97828
22:43:18|0.97828
22:43:19|0.97828
22:43:20|0.97828
22:43:22|0.97828
22:43:22|0.97828
22:43:23|0.97828
22:43:25|0.97828
22:43:25|0.97828
22:43:28|0.97828
22:43:29|0.97828
22:43:30|0.97828
22:43:31|0.97828
22:43:31|0.97828
22:43:33|0.97828
22:43:34|0.97828
22:43:36|0.97828
22:43:36|0.97828
22:43:37|0.97828
22:43:38|0.97828
22:43:40|0.97828
22:43:40|0.97828
22:43:42|0.97828
22:43:42|0.97828
22:43:43|0.97801
22:43:45|0.97801
22:43:46|0.97801
22:43:47|0.97801
22:43:48|0.97801
22:43:49|0.97801
22:43:50|0.97801
22:43:51|0.97801
22:43:52|0.97842
22:43:53|0.97842
22:43:54|0.97842
22:43:55|0.97842
22:43:56|0.97842
22:43:57|0.97842
22:43:58|0.97842
22:44:00|0.97842
22:44:00|0.97842
22:44:01|0.97842
22:44:02|0.97842
22:44:04|0.97816
22:44:05|0.97816
22:44:07|0.97816
22:44:07|0.97816
22:44:09|0.97816
22:44:10|0.97816
22:44:10|0.97816
22:44:12|0.97816
22:44:13|0.97816
22:44:14|0.97816
22:44:15|0.97816
22:44:16|0.97816
22:44:17|0.97832
22:44:18|0.97832
22:44:20|0.97832
22:44:20|0.97832
22:44:22|0.97832
22:44:23|0.97832
22:44:24|0.97832
22:44:25|0.97832
22:44:27|0.97832
22:44:28|0.97832
22:44:29|0.97832
22:44:29|0.97832
22:44:31|0.97832
22:44:31|0.97832
22:44:33|0.97832
22:44:34|0.97832
22:44:35|0.97832
22:44:37|0.97832
22:44:38|0.97832
22:44:38|0.97832
22:44:39|0.97832
22:44:40|0.97832
22:44:42|0.97832
22:44:42|0.97832
22:44:43|0.97827
22:44:44|0.97827
22:44:45|0.97827
22:44:47|0.97827
22:44:48|0.97839
22:44:49|0.97839
22:44:50|0.97866
22:44:52|0.97866
22:44:53|0.97866
22:44:53|0.97866
22:44:54|0.97866
22:44:55|0.97866
22:44:56|0.97866
22:44:57|0.97929
22:44:59|0.97929
22:45:00|0.97942
22:45:01|0.97892
22:45:02|0.97892
22:45:03|0.97892
22:45:04|0.97892
22:45:05|0.97892
22:45:06|0.97892
22:45:08|0.97921
22:45:08|0.97921
22:45:09|0.97893
22:45:10|0.97891
22:45:11|0.97891
22:45:12|0.97891
22:45:14|0.97891
22:45:15|0.97891
22:45:15|0.97891
22:45:17|0.97891
22:45:18|0.97891
22:45:18|0.97891
22:45:19|0.97891
22:45:20|0.97891
22:45:23|0.97891
22:45:24|0.97891
22:45:25|0.97891
22:45:27|0.97891
22:45:28|0.97891
22:45:29|0.97893
22:45:30|0.97893
22:45:31|0.97893
22:45:32|0.97893
22:45:34|0.97893
22:45:35|0.97893
22:45:36|0.97893
22:45:36|0.97931
22:45:37|0.97931
22:45:38|0.97931
22:45:39|0.9792
22:45:40|0.9792
22:45:42|0.9792
22:45:43|0.9792
22:45:44|0.9792
22:45:45|0.97924
22:45:46|0.97924
22:45:47|0.97924
22:45:49|0.97929
22:45:50|0.9793
22:45:51|0.9793
22:45:52|0.9793
22:45:54|0.9793
22:45:55|0.97917
22:45:56|0.97917
22:45:56|0.97917
22:45:58|0.97917
22:45:59|0.97917
22:46:00|0.97942
22:46:01|0.97942
22:46:03|0.97942
22:46:03|0.97942
22:46:04|0.97942
22:46:06|0.97942
22:46:07|0.97951
22:46:07|0.97951
22:46:09|0.97951
22:46:09|0.97951
22:46:10|0.97951
22:46:11|0.97951
22:46:12|0.97951
22:46:14|0.97951
22:46:15|0.97951
22:46:16|0.97882
22:46:17|0.97874
22:46:18|0.97874
22:46:19|0.97874
22:46:20|0.97874
22:46:21|0.97874
22:46:22|0.97874
22:46:23|0.97874
22:46:25|0.97874
22:46:27|0.97874
22:46:28|0.97841
22:46:29|0.97831
22:46:30|0.97831
22:46:31|0.97831
22:46:32|0.97831
22:46:33|0.97831
22:46:35|0.97831
22:46:35|0.97831
22:46:36|0.97831
22:46:38|0.97831
22:46:38|0.97831
22:46:40|0.97831
22:46:40|0.97831
22:46:41|0.97831
22:46:44|0.97823
22:46:45|0.97843
22:46:46|0.97843
22:46:47|0.97862
22:46:47|0.97862
22:46:48|0.97862
22:46:49|0.97862
22:46:50|0.97862
22:46:52|0.97862
22:46:53|0.97862
22:46:54|0.97862
22:46:55|0.97862
22:46:56|0.97862
22:46:57|0.97862
22:46:58|0.97862
22:46:59|0.97862
22:47:00|0.97836
22:47:02|0.97836
22:47:02|0.97856
22:47:03|0.97856
22:47:05|0.97856
22:47:05|0.97856
22:47:07|0.97856
22:47:07|0.97856
22:47:09|0.97858
22:47:10|0.97862
22:47:10|0.97862
22:47:11|0.97862
22:47:13|0.97861
22:47:13|0.97862
22:47:14|0.97862
22:47:15|0.97862
22:47:17|0.97862
22:47:18|0.97862
22:47:19|0.97837
22:47:20|0.97837
22:47:21|0.97837
22:47:22|0.97881
22:47:23|0.97881
22:47:24|0.97896
22:47:26|0.97896
22:47:27|0.97896
22:47:29|0.97896
22:47:30|0.97896
22:47:31|0.97896
22:47:32|0.97896
22:47:34|0.97896
22:47:34|0.97896
22:47:36|0.97896
22:47:37|0.97896
22:47:38|0.97896
22:47:39|0.97896
22:47:39|0.97896
22:47:41|0.97896
22:47:42|0.97896
22:47:43|0.97896
22:47:44|0.97922
22:47:45|0.97922
22:47:47|0.97922
22:47:47|0.97922
22:47:48|0.97922
22:47:49|0.97922
22:47:50|0.97922
22:47:51|0.97971
22:47:53|0.97973
22:47:53|0.97973
22:47:54|0.97973
22:47:55|0.97973
22:47:56|0.97973
22:47:58|0.97973
22:47:59|0.97973
22:48:00|0.97973
22:48:02|0.97973
22:48:03|0.97973
22:48:04|0.97973
22:48:04|0.97973
22:48:06|0.97973
22:48:07|0.97973
22:48:08|0.97973
22:48:09|0.97973
22:48:10|0.97973
22:48:11|0.97973
22:48:12|0.97973
22:48:12|0.97973
22:48:13|0.97973
22:48:15|0.97939
22:48:16|0.97939
22:48:17|0.97939
22:48:18|0.97933
22:48:19|0.97933
22:48:20|0.97954
22:48:21|0.97954
22:48:22|0.97954
22:48:23|0.97954
22:48:24|0.97954
22:48:26|0.97972
22:48:28|0.97972
22:48:28|0.97948
22:48:31|0.97948
22:48:32|0.97948
22:48:32|0.97948
22:48:34|0.97948
22:48:35|0.97948
22:48:36|0.97948
22:48:37|0.97948
22:48:38|0.97948
22:48:39|0.97948
22:48:40|0.97948
22:48:41|0.97948
22:48:42|0.97948
22:48:43|0.97948
22:48:44|0.97948
22:48:45|0.97948
22:48:46|0.97948
22:48:48|0.97948
22:48:48|0.97948
22:48:50|0.97986
22:48:50|0.97986
22:48:51|0.97986
22:48:52|0.97986
22:48:54|0.97977
22:48:54|0.97977
22:48:56|0.97977
22:48:57|0.97977
22:48:58|0.97977
22:48:59|0.97977
22:49:00|0.97977
22:49:01|0.97986
22:49:03|0.97986
22:49:03|0.97986
22:49:04|0.97986
22:49:05|0.97986
22:49:06|0.97986
22:49:07|0.97986
22:49:08|0.97986
22:49:09|0.97986
22:49:10|0.97986
22:49:11|0.97986
22:49:12|0.97986
22:49:14|0.97986
22:49:14|0.97986
22:49:16|0.97984
22:49:17|0.97984
22:49:17|0.97984
22:49:19|0.97984
22:49:21|0.97957
22:49:23|0.97957
22:49:24|0.97957
22:49:24|0.97957
22:49:25|0.97957
22:49:27|0.97957
22:49:28|0.97957
22:49:30|0.97957
22:49:31|0.97959
22:49:32|0.97959
22:49:34|0.97959
22:49:35|0.97959
22:49:35|0.97959
22:49:36|0.97959
22:49:38|0.97959
22:49:40|0.97959
22:49:41|0.97975
22:49:41|0.9797
22:49:42|0.9797
22:49:44|0.9797
22:49:44|0.9797
22:49:45|0.9797
22:49:47|0.9797
22:49:48|0.9797
22:49:48|0.9797
22:49:49|0.9797
22:49:52|0.9797
22:49:53|0.9797
22:49:54|0.9797
22:49:55|0.9797
22:49:56|0.9797
22:49:57|0.97984
22:49:58|0.97984
22:49:59|0.97984
22:50:01|0.97984
22:50:01|0.97984
22:50:02|0.97974
22:50:03|0.97974
22:50:04|0.97974
22:50:06|0.97939
22:50:07|0.97937
22:50:08|0.97937
22:50:09|0.97937
22:50:10|0.97937
22:50:10|0.97937
22:50:11|0.97937
22:50:12|0.97937
22:50:13|0.97937
22:50:15|0.97937
22:50:16|0.97937
22:50:16|0.97943
22:50:18|0.97943
22:50:19|0.97943
22:50:19|0.97943
22:50:21|0.97943
22:50:23|0.97943
22:50:23|0.97943
22:50:24|0.97943
22:50:25|0.97943
22:50:27|0.97943
22:50:29|0.97943
22:50:30|0.97943
22:50:31|0.97943
22:50:32|0.97943
22:50:34|0.97943
22:50:34|0.97943
22:50:36|0.97943
22:50:37|0.97943
22:50:39|0.97943
22:50:40|0.97943
22:50:41|0.97943
22:50:41|0.97943
22:50:42|0.97943
22:50:43|0.97943
22:50:45|0.97943
22:50:45|0.97943
22:50:46|0.97955
22:50:48|0.97955
22:50:49|0.97955
22:50:50|0.97955
22:50:51|0.97955
22:50:52|0.97955
22:50:53|0.97955
22:50:54|0.97955
22:50:56|0.97954
22:50:57|0.97954
22:50:58|0.97954
22:50:58|0.97983
22:50:59|0.97983
22:51:01|0.97983
22:51:02|0.97983
22:51:03|0.97983
22:51:04|0.97983
22:51:05|0.97983
22:51:06|0.97983
22:51:07|0.97983
22:51:07|0.97983
22:51:10|0.97983
22:51:11|0.97983
22:51:11|0.98003
22:51:12|0.98003
22:51:14|0.98003
22:51:14|0.98003
22:51:15|0.98003
22:51:17|0.98003
22:51:18|0.98003
22:51:19|0.98003
22:51:20|0.98003
22:51:21|0.98003
22:51:21|0.98003
22:51:23|0.98003
22:51:23|0.98003
22:51:24|0.98003
22:51:25|0.98003
22:51:27|0.98003
22:51:28|0.98003
22:51:29|0.98003
22:51:30|0.97968
22:51:31|0.97968
22:51:33|0.97968
22:51:34|0.97968
22:51:35|0.97968
22:51:36|0.97968
22:51:37|0.97968
22:51:38|0.97968
22:51:39|0.98002
22:51:41|0.98002
22:51:41|0.98002
22:51:43|0.98002
22:51:44|0.97997
22:51:44|0.97997
22:51:45|0.97997
22:51:47|0.97997
22:51:47|0.97997
22:51:49|0.97997
22:51:50|0.97997
22:51:51|0.97997
22:51:51|0.97997
22:51:52|0.97997
22:51:54|0.97981
22:51:55|0.97981
22:51:55|0.97981
22:51:57|0.98003
22:51:58|0.98003
22:51:59|0.98003
22:52:01|0.98003
22:52:01|0.98003
22:52:02|0.98003
22:52:03|0.98003
22:52:04|0.98003
22:52:06|0.98003
22:52:06|0.98003
22:52:08|0.98003
22:52:08|0.98003
22:52:09|0.98022
22:52:11|0.98022
22:52:12|0.98022
22:52:13|0.98022
22:52:14|0.98022
22:52:15|0.98022
22:52:17|0.98022
22:52:18|0.98022
22:52:19|0.98022
22:52:19|0.98003
22:52:20|0.98003
22:52:22|0.98003
22:52:22|0.98003
22:52:24|0.98003
22:52:24|0.98003
22:52:25|0.98003
22:52:27|0.98003
22:52:28|0.98004
22:52:29|0.98004
22:52:31|0.97997
22:52:33|0.97997
22:52:34|0.98003
22:52:34|0.98003
22:52:35|0.98003
22:52:37|0.98003
22:52:38|0.98003
22:52:39|0.98003
22:52:40|0.98003
22:52:41|0.98003
22:52:42|0.98003
22:52:44|0.98003
22:52:45|0.98003
22:52:45|0.98003
22:52:47|0.98003
22:52:47|0.98003
22:52:48|0.98003
22:52:49|0.98003
22:52:51|0.98003
22:52:51|0.98003
22:52:53|0.98003
22:52:54|0.98003
22:52:56|0.9798
22:52:57|0.97966
22:52:58|0.98
22:52:59|0.98003
22:53:00|0.98003
22:53:01|0.98003
22:53:02|0.98003
22:53:03|0.98003
22:53:04|0.98003
22:53:05|0.98003
22:53:06|0.98003
22:53:07|0.98001
22:53:09|0.98001
22:53:09|0.97961
22:53:10|0.97961
22:53:11|0.97961
22:53:12|0.97961
22:53:13|0.97961
22:53:14|0.97961
22:53:15|0.97961
22:53:17|0.97961
22:53:17|0.97961
22:53:18|0.97961
22:53:19|0.97961
22:53:20|0.97961
22:53:22|0.97961
22:53:23|0.97961
22:53:24|0.97961
22:53:25|0.97961
22:53:26|0.97961
22:53:27|0.97961
22:53:28|0.97961
22:53:29|0.97961
22:53:31|0.97961
22:53:31|0.97961
22:53:33|0.97961
22:53:34|0.97961
22:53:36|0.97961
22:53:37|0.97961
22:53:38|0.97961
22:53:40|0.97961
22:53:41|0.97961
22:53:41|0.97962
22:53:43|0.98003
22:53:43|0.98003
22:53:44|0.97989
22:53:45|0.97983
22:53:46|0.97983
22:53:47|0.97983
22:53:48|0.97983
22:53:50|0.97989
22:53:50|0.98002
22:53:52|0.98003
22:53:53|0.98003
22:53:53|0.98003
22:53:55|0.98003
22:53:56|0.98003
22:53:57|0.98003
22:53:58|0.97994
22:54:00|0.97994
22:54:00|0.97993
22:54:01|0.98011
22:54:02|0.98011
22:54:03|0.98011
22:54:04|0.98011
22:54:05|0.98011
22:54:06|0.98024
22:54:07|0.98029
22:54:08|0.97994
22:54:09|0.98021
22:54:11|0.98021
22:54:12|0.98014
22:54:13|0.98014
22:54:14|0.98014
22:54:15|0.98014
22:54:17|0.98014
22:54:17|0.98028
22:54:18|0.98028
22:54:19|0.98028
22:54:20|0.98028
22:54:22|0.98028
22:54:23|0.98028
22:54:24|0.98028
22:54:24|0.98028
22:54:26|0.98028
22:54:26|0.98028
22:54:28|0.98028
22:54:29|0.98028
22:54:30|0.98028
22:54:32|0.98045
22:54:33|0.98067
22:54:35|0.98067
22:54:35|0.98067
22:54:37|0.98076
22:54:39|0.98076
22:54:39|0.98039
22:54:41|0.98039
22:54:41|0.98039
22:54:43|0.98039
22:54:43|0.98095
22:54:45|0.98089
22:54:46|0.98098
22:54:47|0.98064
22:54:48|0.98064
22:54:49|0.98064
22:54:50|0.98064
22:54:51|0.98064
22:54:53|0.98064
22:54:53|0.98093
22:54:54|0.98093
22:54:56|0.98093
22:54:57|0.98093
22:54:57|0.98093
22:54:59|0.98093
22:54:59|0.98099
22:55:01|0.98109
22:55:02|0.98098
22:55:04|0.98098
22:55:05|0.98098
22:55:06|0.98079
22:55:08|0.98069
22:55:08|0.98069
22:55:09|0.98069
22:55:10|0.98069
22:55:11|0.98069
22:55:12|0.98039
22:55:14|0.98039
22:55:14|0.98034
22:55:15|0.98034
22:55:16|0.98056
22:55:17|0.98056
22:55:19|0.98056
22:55:19|0.98077
22:55:20|0.98064
22:55:21|0.98064
22:55:22|0.98064
22:55:23|0.98064
22:55:24|0.98064
22:55:25|0.98064
22:55:26|0.98074
22:55:27|0.98074
22:55:28|0.98074
22:55:29|0.98074
22:55:30|0.98074
22:55:32|0.9809
22:55:33|0.9809
22:55:35|0.98069
22:55:36|0.98069
22:55:37|0.98069
22:55:38|0.98069
22:55:39|0.98113
22:55:41|0.98113
22:55:42|0.98113
22:55:43|0.98086
22:55:44|0.98086
22:55:45|0.98086
22:55:46|0.98074
22:55:47|0.98068
22:55:48|0.98068
22:55:49|0.98068
22:55:51|0.98068
22:55:51|0.98068
22:55:52|0.98068
22:55:54|0.9809
22:55:55|0.9809
22:55:56|0.9809
22:55:57|0.9809
22:55:58|0.9809
22:55:59|0.9809
22:56:00|0.9809
22:56:02|0.9809
22:56:03|0.9809
22:56:04|0.9809
22:56:05|0.98088
22:56:06|0.98088
22:56:07|0.98088
22:56:08|0.98088
22:56:10|0.98088
22:56:10|0.98088
22:56:12|0.98088
22:56:12|0.98088
22:56:14|0.98088
22:56:15|0.98108
22:56:15|0.98108
22:56:16|0.98108
22:56:18|0.98108
22:56:18|0.98108
22:56:20|0.98108
22:56:20|0.98108
22:56:23|0.98108
22:56:24|0.98108
22:56:24|0.98108
22:56:26|0.98108
22:56:27|0.9809
22:56:28|0.9809
22:56:29|0.9809
22:56:30|0.9809
22:56:31|0.9809
22:56:31|0.9809
22:56:34|0.9809
22:56:35|0.9809
22:56:37|0.9809
22:56:38|0.9809
22:56:39|0.9809
22:56:40|0.98053
22:56:41|0.98053
22:56:43|0.98053
22:56:43|0.98103
22:56:44|0.98103
22:56:46|0.98077
22:56:47|0.98077
22:56:47|0.98077
22:56:49|0.98077
22:56:49|0.98077
22:56:50|0.98077
22:56:52|0.98077
22:56:53|0.98077
22:56:54|0.98077
22:56:55|0.98077
22:56:56|0.98077
22:56:57|0.98077
22:56:58|0.98077
22:56:59|0.98077
22:57:00|0.98077
22:57:01|0.98077
22:57:03|0.98077
22:57:03|0.98077
22:57:04|0.9809
22:57:05|0.9809
22:57:06|0.9809
22:57:07|0.9809
22:57:08|0.9809
22:57:09|0.9809
22:57:10|0.9809
22:57:12|0.9809
22:57:12|0.9809
22:57:14|0.9809
22:57:15|0.98068
22:57:15|0.98068
22:57:17|0.98073
22:57:19|0.98073
22:57:20|0.98073
22:57:21|0.98073
22:57:22|0.98073
22:57:22|0.98073
22:57:24|0.98073
22:57:24|0.98073
22:57:26|0.98073
22:57:27|0.98073
22:57:29|0.98073
22:57:29|0.98073
22:57:31|0.98073
22:57:31|0.98104
22:57:33|0.98104
22:57:35|0.98104
22:57:36|0.98104
22:57:38|0.98104
22:57:38|0.98104
22:57:39|0.98104
22:57:41|0.98104
22:57:42|0.98104
22:57:43|0.98104
22:57:44|0.98104
22:57:46|0.98104
22:57:47|0.98104
22:57:47|0.98104
22:57:48|0.98104
22:57:50|0.98104
22:57:51|0.98104
22:57:52|0.98104
22:57:53|0.98126
22:57:53|0.98104
22:57:55|0.98104
22:57:56|0.98104
22:57:56|0.98104
22:57:58|0.98104
22:57:59|0.98104
22:58:00|0.98104
22:58:01|0.98104
22:58:02|0.98104
22:58:03|0.98104
22:58:04|0.98104
22:58:05|0.98095
22:58:06|0.98095
22:58:07|0.98095
22:58:08|0.98095
22:58:10|0.98095
22:58:10|0.98095
22:58:11|0.98095
22:58:13|0.98095
22:58:14|0.98095
22:58:15|0.98095
22:58:16|0.98095
22:58:17|0.98095
22:58:18|0.98095
22:58:20|0.98095
22:58:21|0.98095
22:58:22|0.98106
22:58:23|0.98106
22:58:24|0.98087
22:58:25|0.98087
22:58:26|0.98087
22:58:27|0.98087
22:58:28|0.98087
22:58:29|0.98087
22:58:31|0.98087
22:58:31|0.98087
22:58:32|0.98087
22:58:34|0.98087
22:58:36|0.98087
22:58:36|0.98087
22:58:38|0.98087
22:58:39|0.98087
22:58:40|0.98051
22:58:42|0.98051
22:58:43|0.98051
22:58:43|0.98051
22:58:45|0.98051
22:58:46|0.98051
22:58:47|0.98051
22:58:47|0.98051
22:58:49|0.98073
22:58:50|0.98073
22:58:51|0.98073
22:58:52|0.98073
22:58:53|0.98073
22:58:54|0.98073
22:58:55|0.98073
22:58:56|0.98073
22:58:58|0.98077
22:58:58|0.98077
22:58:59|0.98077
22:59:01|0.98077
22:59:02|0.98077
22:59:03|0.98079
22:59:05|0.98079
22:59:05|0.98079
22:59:06|0.98079
22:59:07|0.98113
22:59:09|0.98113
22:59:09|0.98113
22:59:10|0.98113
22:59:12|0.98113
22:59:13|0.98113
22:59:14|0.98113
22:59:15|0.98113
22:59:16|0.98127
22:59:17|0.98127
22:59:18|0.98127
22:59:19|0.98127
22:59:20|0.98127
22:59:21|0.98127
22:59:22|0.98127
22:59:23|0.98135
22:59:24|0.98135
22:59:25|0.98135
22:59:26|0.98135
22:59:27|0.98135
22:59:28|0.98135
22:59:29|0.98135
22:59:30|0.98135
22:59:31|0.98135
22:59:33|0.98135
22:59:33|0.98135
22:59:34|0.98135
22:59:35|0.98135
22:59:36|0.98135
22:59:37|0.98135
22:59:38|0.98135
22:59:40|0.98135
22:59:41|0.98134
22:59:42|0.98134
22:59:44|0.98134
22:59:44|0.98134
22:59:45|0.98134
22:59:46|0.98134
22:59:48|0.98134
22:59:49|0.98126
22:59:49|0.98144
22:59:51|0.98144
22:59:52|0.98144
22:59:53|0.98144
22:59:54|0.98144
22:59:54|0.98144
22:59:55|0.98144
22:59:56|0.98146
22:59:58|0.98134
22:59:59|0.98134
23:00:01|0.98134
23:00:02|0.98134
23:00:03|0.98134
23:00:04|0.98134
23:00:05|0.98134
23:00:06|0.98134
23:00:07|0.98134
23:00:08|0.98105
23:00:09|0.981
23:00:10|0.981
23:00:11|0.981
23:00:12|0.981
23:00:13|0.98124
23:00:14|0.98124
23:00:15|0.9813
23:00:16|0.9813
23:00:17|0.9813
23:00:18|0.98103
23:00:19|0.98102
23:00:20|0.98102
23:00:22|0.98102
23:00:22|0.98102
23:00:24|0.98097
23:00:25|0.98097
23:00:25|0.98097
23:00:26|0.98097
23:00:28|0.98097
23:00:29|0.98097
23:00:29|0.98097
23:00:31|0.98097
23:00:32|0.9805
23:00:33|0.9805
23:00:34|0.9805
23:00:36|0.9805
23:00:37|0.9805
23:00:39|0.98075
23:00:40|0.98075
23:00:41|0.98075
23:00:42|0.98075
23:00:43|0.98075
23:00:45|0.98075
23:00:46|0.98075
23:00:47|0.98075
23:00:48|0.98075
23:00:49|0.98075
23:00:50|0.98075
23:00:50|0.9802
23:00:52|0.98018
23:00:52|0.98018
23:00:54|0.98017
23:00:55|0.97992
23:00:56|0.97992
23:00:57|0.97992
23:00:58|0.97988
23:01:00|0.97988
23:01:00|0.97988
23:01:02|0.97988
23:01:03|0.98007
23:01:03|0.97993
23:01:04|0.98039
23:01:05|0.98039
23:01:07|0.98039
23:01:08|0.98039
23:01:09|0.98039
23:01:10|0.98039
23:01:10|0.98039
23:01:11|0.98021
23:01:13|0.98021
23:01:13|0.98021
23:01:15|0.98021
23:01:15|0.98021
23:01:17|0.98021
23:01:19|0.98021
23:01:19|0.98003
23:01:20|0.98016
23:01:21|0.98016
23:01:22|0.98016
23:01:24|0.98016
23:01:25|0.98016
23:01:25|0.98025
23:01:27|0.98025
23:01:27|0.98025
23:01:29|0.98026
23:01:30|0.98026
23:01:31|0.98026
23:01:33|0.98026
23:01:33|0.98026
23:01:35|0.98005
23:01:35|0.98005
23:01:36|0.98005
23:01:38|0.98005
23:01:40|0.98005
23:01:40|0.98005
23:01:42|0.98005
23:01:43|0.98005
23:01:44|0.98005
23:01:45|0.98005
23:01:46|0.98005
23:01:47|0.98005
23:01:49|0.98005
23:01:50|0.98005
23:01:51|0.98005
23:01:51|0.98005
23:01:53|0.98005
23:01:54|0.98005
23:01:54|0.98005
23:01:56|0.98005
23:01:57|0.98005
23:01:58|0.98005
23:01:58|0.98005
23:02:00|0.98005
23:02:01|0.98005
23:02:02|0.98005
23:02:03|0.98005
23:02:04|0.98005
23:02:05|0.98005
23:02:06|0.98005
23:02:07|0.98005
23:02:09|0.98005
23:02:10|0.98005
23:02:11|0.98005
23:02:11|0.98005
23:02:12|0.98005
23:02:14|0.98008
23:02:15|0.98008
23:02:16|0.98008
23:02:17|0.98008
23:02:18|0.98008
23:02:19|0.9794
23:02:21|0.9794
23:02:22|0.9794
23:02:22|0.9794
23:02:23|0.9794
23:02:25|0.9794
23:02:26|0.9794
23:02:26|0.97959
23:02:28|0.97959
23:02:29|0.97959
23:02:30|0.97959
23:02:31|0.97959
23:02:32|0.97959
23:02:33|0.97959
23:02:35|0.97959
23:02:35|0.97959
23:02:37|0.97959
23:02:38|0.97959
23:02:40|0.97959
23:02:41|0.97959
23:02:41|0.97959
23:02:44|0.97959
23:02:45|0.97959
23:02:46|0.97928
23:02:48|0.97928
23:02:48|0.97928
23:02:49|0.97928
23:02:51|0.97928
23:02:51|0.97928
23:02:52|0.97898
23:02:54|0.97898
23:02:55|0.97898
23:02:56|0.97928
23:02:56|0.97928
23:02:59|0.97928
23:03:00|0.97925
23:03:01|0.97925
23:03:02|0.97925
23:03:03|0.97988
23:03:04|0.97988
23:03:05|0.97988
23:03:06|0.97988
23:03:07|0.97988
23:03:08|0.97988
23:03:10|0.97988
23:03:11|0.97988
23:03:11|0.97988
23:03:13|0.97988
23:03:14|0.97988
23:03:14|0.97988
23:03:15|0.97962
23:03:17|0.98012
23:03:18|0.98012
23:03:18|0.98012
23:03:20|0.98012
23:03:21|0.98012
23:03:21|0.98048
23:03:23|0.98048
23:03:24|0.98048
23:03:25|0.98027
23:03:26|0.98027
23:03:27|0.98027
23:03:28|0.98027
23:03:29|0.98036
23:03:30|0.98036
23:03:31|0.98037
23:03:32|0.98037
23:03:34|0.98041
23:03:35|0.98062
23:03:35|0.98062
23:03:36|0.98062
23:03:37|0.98062
23:03:38|0.98062
23:03:40|0.98062
23:03:42|0.98062
23:03:43|0.98062
23:03:44|0.98062
23:03:45|0.98062
23:03:46|0.98062
23:03:47|0.98062
23:03:48|0.98062
23:03:49|0.98062
23:03:51|0.98062
23:03:51|0.98062
23:03:53|0.98062
23:03:54|0.98062
23:03:55|0.98062
23:03:55|0.98062
23:03:57|0.98062
23:03:58|0.98062
23:03:59|0.98062
23:04:00|0.98062
23:04:01|0.98062
23:04:03|0.98062
23:04:03|0.98062
23:04:05|0.98062
23:04:05|0.98062
23:04:07|0.98031
23:04:08|0.98031
23:04:10|0.98031
23:04:10|0.98031
23:04:12|0.98031
23:04:13|0.98041
23:04:14|0.98041
23:04:15|0.98041
23:04:16|0.98041
23:04:18|0.98041
23:04:18|0.98041
23:04:19|0.98041
23:04:20|0.98041
23:04:21|0.98041
23:04:22|0.98041
23:04:23|0.98041
23:04:24|0.98041
23:04:26|0.98041
23:04:27|0.98041
23:04:28|0.98041
23:04:28|0.98041
23:04:29|0.98041
23:04:30|0.98041
23:04:32|0.98041
23:04:32|0.98041
23:04:34|0.98055
23:04:34|0.98055
23:04:36|0.98055
23:04:38|0.98055
23:04:38|0.98055
23:04:40|0.98055
23:04:41|0.98055
23:04:43|0.98055
23:04:45|0.98055
23:04:45|0.98055
23:04:47|0.98055
23:04:48|0.98055
23:04:49|0.98055
23:04:50|0.98055
23:04:51|0.98055
23:04:52|0.98055
23:04:53|0.98055
23:04:54|0.98031
23:04:55|0.98031
23:04:56|0.98031
23:04:57|0.98031
23:04:58|0.98031
23:05:00|0.98031
23:05:01|0.98031
23:05:01|0.98031
23:05:02|0.98031
23:05:04|0.98049
23:05:05|0.98049
23:05:06|0.98049
23:05:07|0.98049
23:05:08|0.98049
23:05:09|0.97999
23:05:10|0.97968
23:05:11|0.97968
23:05:12|0.97968
23:05:13|0.97968
23:05:14|0.97968
23:05:15|0.97968
23:05:16|0.9794
23:05:16|0.9793
23:05:18|0.97911
23:05:19|0.97911
23:05:20|0.97911
23:05:21|0.97911
23:05:22|0.97917
23:05:23|0.97968
23:05:24|0.97967
23:05:25|0.97967
23:05:26|0.97967
23:05:27|0.97967
23:05:28|0.97991
23:05:29|0.97991
23:05:30|0.98012
23:05:31|0.98012
23:05:32|0.98016
23:05:33|0.98028
23:05:34|0.98034
23:05:35|0.98038
23:05:36|0.98038
23:05:37|0.98048
23:05:38|0.98048
23:05:40|0.98031
23:05:40|0.97993
23:05:41|0.97993
23:05:44|0.97993
23:05:45|0.97993
23:05:47|0.97968
23:05:48|0.97968
23:05:48|0.97968
23:05:50|0.97968
23:05:51|0.97968
23:05:53|0.97968
23:05:53|0.97967
23:05:55|0.97967
23:05:56|0.97967
23:05:57|0.97983
23:05:58|0.97945
23:05:59|0.97898
23:05:59|0.97898
23:06:02|0.97898
23:06:03|0.97941
23:06:04|0.97941
23:06:05|0.9793
23:06:05|0.9793
23:06:06|0.9793
23:06:07|0.97913
23:06:08|0.97913
23:06:10|0.97937
23:06:11|0.97937
23:06:12|0.97909
23:06:13|0.97948
23:06:14|0.97948
23:06:15|0.97948
23:06:16|0.97948
23:06:17|0.97948
23:06:18|0.97948
23:06:19|0.97948
23:06:20|0.97918
23:06:22|0.97918
23:06:22|0.97918
23:06:23|0.97918
23:06:24|0.97918
23:06:25|0.97918
23:06:27|0.97918
23:06:27|0.97918
23:06:28|0.97918
23:06:29|0.97918
23:06:30|0.97918
23:06:31|0.97918
23:06:32|0.97954
23:06:33|0.97954
23:06:34|0.97954
23:06:36|0.97954
23:06:36|0.97954
23:06:38|0.97954
23:06:39|0.97954
23:06:39|0.97944
23:06:41|0.97944
23:06:42|0.97944
23:06:43|0.97944
23:06:45|0.97944
23:06:46|0.97944
23:06:48|0.97944
23:06:49|0.97944
23:06:50|0.97939
23:06:51|0.97939
23:06:52|0.97939
23:06:53|0.97939
23:06:54|0.97939
23:06:55|0.97939
23:06:56|0.97939
23:06:57|0.97901
23:06:59|0.97897
23:06:59|0.97897
23:07:00|0.97897
23:07:01|0.97897
23:07:02|0.97897
23:07:04|0.97897
23:07:05|0.97895
23:07:06|0.97895
23:07:07|0.97895
23:07:08|0.97895
23:07:09|0.97895
23:07:10|0.97895
23:07:11|0.97895
23:07:12|0.97895
23:07:13|0.97895
23:07:14|0.97877
23:07:15|0.97877
23:07:16|0.97877
23:07:17|0.979
23:07:18|0.979
23:07:19|0.979
23:07:21|0.979
23:07:21|0.979
23:07:23|0.979
23:07:24|0.979
23:07:25|0.979
23:07:26|0.979
23:07:28|0.979
23:07:28|0.979
23:07:29|0.979
23:07:30|0.97903
23:07:31|0.97903
23:07:32|0.97903
23:07:33|0.97903
23:07:35|0.97903
23:07:36|0.97903
23:07:37|0.97903
23:07:38|0.97846
23:07:39|0.97883
23:07:40|0.97846
23:07:41|0.97836
23:07:42|0.97836
23:07:44|0.97836
23:07:44|0.97836
23:07:46|0.97836
23:07:47|0.97836
23:07:47|0.97836
23:07:49|0.97836
23:07:50|0.97836
23:07:51|0.97836
23:07:52|0.97836
23:07:54|0.97836
23:07:55|0.97836
23:07:56|0.97836
23:07:57|0.97836
23:07:58|0.97836
23:08:00|0.97836
23:08:00|0.97836
23:08:02|0.97836
23:08:03|0.97836
23:08:03|0.97836
23:08:06|0.97836
23:08:07|0.97836
23:08:08|0.97836
23:08:08|0.97836
23:08:09|0.97836
23:08:11|0.97836
23:08:11|0.97836
23:08:13|0.97836
23:08:14|0.97836
23:08:15|0.97836
23:08:16|0.97836
23:08:18|0.97836
23:08:18|0.97836
23:08:19|0.97836
23:08:20|0.97836
23:08:21|0.97836
23:08:22|0.97874
23:08:23|0.97874
23:08:24|0.97861
23:08:25|0.97861
23:08:27|0.97861
23:08:28|0.97861
23:08:28|0.97861
23:08:30|0.97866
23:08:31|0.97866
23:08:31|0.97866
23:08:33|0.97866
23:08:34|0.97866
23:08:36|0.97878
23:08:36|0.97878
23:08:37|0.97843
23:08:39|0.97843
23:08:40|0.97843
23:08:40|0.97843
23:08:41|0.97874
23:08:43|0.97874
23:08:44|0.97874
23:08:45|0.97874
23:08:46|0.97874
23:08:48|0.97874
23:08:48|0.97874
23:08:50|0.97874
23:08:51|0.97874
23:08:52|0.97874
23:08:54|0.97874
23:08:55|0.97874
23:08:56|0.97874
23:08:57|0.97874
23:08:58|0.97874
23:09:00|0.97873
23:09:01|0.97873
23:09:02|0.97873
23:09:03|0.97873
23:09:04|0.97873
23:09:06|0.97873
23:09:07|0.97873
23:09:08|0.97873
23:09:09|0.97873
23:09:09|0.97873
23:09:11|0.97873
23:09:11|0.97873
23:09:13|0.97873
23:09:14|0.97873
23:09:14|0.97873
23:09:15|0.97873
23:09:17|0.97873
23:09:17|0.97873
23:09:19|0.97873
23:09:20|0.97873
23:09:21|0.97849
23:09:22|0.97849
23:09:23|0.97849
23:09:24|0.97872
23:09:25|0.97872
23:09:26|0.97872
23:09:28|0.97872
23:09:28|0.97872
23:09:29|0.97872
23:09:30|0.97872
23:09:31|0.97872
23:09:33|0.97872
23:09:34|0.97872
23:09:35|0.97872
23:09:36|0.97872
23:09:37|0.97872
23:09:37|0.97872
23:09:39|0.97872
23:09:40|0.97872
23:09:40|0.97872
23:09:42|0.97872
23:09:43|0.97872
23:09:44|0.97872
23:09:45|0.97872
23:09:46|0.97872
23:09:47|0.97872
23:09:48|0.97872
23:09:50|0.97872
23:09:51|0.97872
23:09:51|0.97872
23:09:53|0.97872
23:09:53|0.97872
23:09:55|0.97872
23:09:56|0.97872
23:09:57|0.97872
23:09:58|0.97872
23:09:58|0.97872
23:09:59|0.97872
23:10:02|0.97872
23:10:03|0.97872
23:10:03|0.97863
23:10:04|0.97863
23:10:06|0.97848
23:10:07|0.97848
23:10:08|0.97848
23:10:09|0.97861
23:10:10|0.97861
23:10:11|0.97861
23:10:12|0.97861
23:10:12|0.97861
23:10:13|0.97892
23:10:15|0.97892
23:10:16|0.97892
23:10:17|0.97892
23:10:18|0.97892
23:10:19|0.97892
23:10:20|0.97892
23:10:21|0.97892
23:10:22|0.97892
23:10:24|0.97892
23:10:24|0.97892
23:10:25|0.97892
23:10:26|0.97892
23:10:27|0.97937
23:10:28|0.97937
23:10:30|0.97937
23:10:30|0.97937
23:10:31|0.97937
23:10:32|0.97937
23:10:34|0.97937
23:10:34|0.97944
23:10:35|0.97944
23:10:36|0.97944
23:10:37|0.97944
23:10:38|0.97936
23:10:39|0.97936
23:10:41|0.97936
23:10:41|0.97918
23:10:42|0.97918
23:10:43|0.97918
23:10:45|0.97895
23:10:46|0.97902
23:10:47|0.97902
23:10:49|0.97902
23:10:50|0.97893
23:10:52|0.97893
23:10:52|0.97893
23:10:54|0.97893
23:10:55|0.97893
23:10:56|0.97893
23:10:57|0.97893
23:10:58|0.9788
23:10:59|0.9788
23:11:00|0.9788
23:11:01|0.97814
23:11:03|0.97796
23:11:03|0.97823
23:11:04|0.97823
23:11:06|0.97823
23:11:07|0.97823
23:11:07|0.97823
23:11:09|0.97823
23:11:09|0.97823
23:11:10|0.97823
23:11:12|0.97783
23:11:13|0.97783
23:11:14|0.97783
23:11:15|0.97783
23:11:15|0.9777
23:11:16|0.9777
23:11:18|0.9777
23:11:19|0.9777
23:11:20|0.9777
23:11:21|0.97788
23:11:22|0.97788
23:11:23|0.97788
23:11:25|0.97788
23:11:26|0.97788
23:11:26|0.97788
23:11:27|0.97821
23:11:29|0.97821
23:11:29|0.97821
23:11:30|0.97821
23:11:32|0.97821
23:11:33|0.97821
23:11:34|0.97821
23:11:34|0.97821
23:11:35|0.97821
23:11:36|0.97821
23:11:37|0.97832
23:11:38|0.97832
23:11:39|0.97832
23:11:40|0.97832
23:11:43|0.97832
23:11:44|0.97816
23:11:45|0.97816
23:11:46|0.97816
23:11:47|0.97816
23:11:48|0.97788
23:11:49|0.97788
23:11:50|0.97814
23:11:51|0.97817
23:11:53|0.97816
23:11:54|0.97816
23:11:55|0.97816
23:11:56|0.97816
23:11:57|0.97816
23:11:58|0.97816
23:11:59|0.97816
23:12:00|0.97816
23:12:01|0.97816
23:12:03|0.97816
23:12:04|0.97816
23:12:05|0.97816
23:12:06|0.97816
23:12:07|0.97816
23:12:07|0.97816
23:12:09|0.97816
23:12:10|0.97816
23:12:11|0.97816
23:12:12|0.97816
23:12:13|0.97816
23:12:15|0.97816
23:12:15|0.97816
23:12:16|0.97816
23:12:18|0.97816
23:12:18|0.97816
23:12:21|0.97816
23:12:21|0.97816
23:12:22|0.97816
23:12:23|0.97816
23:12:24|0.97816
23:12:26|0.97814
23:12:26|0.97814
23:12:27|0.97814
23:12:29|0.97813
23:12:29|0.97813
23:12:31|0.97814
23:12:31|0.97785
23:12:32|0.97757
23:12:33|0.97757
23:12:34|0.97757
23:12:35|0.97757
23:12:36|0.97757
23:12:37|0.97757
23:12:38|0.97757
23:12:40|0.97757
23:12:40|0.97757
23:12:42|0.97757
23:12:43|0.97757
23:12:44|0.97757
23:12:44|0.97757
23:12:46|0.97757
23:12:47|0.97757
23:12:47|0.97757
23:12:50|0.97757
23:12:52|0.97757
23:12:53|0.97757
23:12:53|0.97757
23:12:55|0.97757
23:12:57|0.97757
23:12:58|0.97757
23:12:59|0.97757
23:13:00|0.97757
23:13:00|0.97757
23:13:01|0.97757
23:13:03|0.97757
23:13:03|0.97757
23:13:04|0.97757
23:13:06|0.97757
23:13:06|0.97754
23:13:08|0.97754
23:13:08|0.97741
23:13:09|0.97741
23:13:10|0.97741
23:13:11|0.97759
23:13:12|0.97759
23:13:14|0.97759
23:13:15|0.97759
23:13:16|0.97759
23:13:17|0.97759
23:13:18|0.97759
23:13:20|0.97759
23:13:20|0.97759
23:13:22|0.97759
23:13:23|0.97759
23:13:23|0.9779
23:13:24|0.9779
23:13:26|0.9779
23:13:26|0.978
23:13:28|0.978
23:13:29|0.978
23:13:30|0.978
23:13:31|0.97799
23:13:32|0.97799
23:13:33|0.97799
23:13:33|0.97799
23:13:36|0.97799
23:13:38|0.97799
23:13:38|0.97799
23:13:40|0.97816
23:13:41|0.97816
23:13:42|0.97816
23:13:43|0.97816
23:13:44|0.97816
23:13:45|0.97816
23:13:46|0.97816
23:13:47|0.97819
23:13:48|0.97819
23:13:48|0.97819
23:13:51|0.97793
23:13:52|0.97793
23:13:53|0.97794
23:13:53|0.97794
23:13:56|0.97794
23:13:58|0.97794
23:13:58|0.97794
23:14:00|0.97794
23:14:00|0.97794
23:14:02|0.97794
23:14:03|0.9782
23:14:04|0.9782
23:14:05|0.9782
23:14:06|0.9782
23:14:07|0.9782
23:14:08|0.9782
23:14:09|0.9782
23:14:11|0.97828
23:14:12|0.97828
23:14:12|0.9783
23:14:13|0.97835
23:14:14|0.97835
23:14:15|0.97835
23:14:16|0.97835
23:14:17|0.97835
23:14:18|0.97835
23:14:19|0.97835
23:14:21|0.97835
23:14:22|0.97835
23:14:23|0.97835
23:14:24|0.97835
23:14:25|0.97813
23:14:25|0.97813
23:14:27|0.97813
23:14:28|0.97813
23:14:29|0.97813
23:14:30|0.97813
23:14:31|0.97813
23:14:32|0.97813
23:14:33|0.97813
23:14:34|0.97813
23:14:35|0.97813
23:14:36|0.97813
23:14:38|0.97813
23:14:38|0.97813
23:14:39|0.97813
23:14:40|0.97813
23:14:41|0.97813
23:14:43|0.97813
23:14:43|0.97813
23:14:44|0.97813
23:14:46|0.97813
23:14:46|0.97813
23:14:47|0.97813
23:14:48|0.97813
23:14:50|0.97813
23:14:51|0.97813
23:14:53|0.97813
23:14:54|0.97813
23:14:55|0.97813
23:14:56|0.97813
23:14:57|0.97813
23:14:58|0.97813
23:14:59|0.97813
23:15:00|0.97813
23:15:01|0.97813
23:15:02|0.97813
23:15:03|0.97813
23:15:05|0.97813
23:15:05|0.97813
23:15:06|0.97819
23:15:08|0.97819
23:15:09|0.97819
23:15:09|0.97819
23:15:11|0.97819
23:15:12|0.97819
23:15:13|0.97819
23:15:14|0.97814
23:15:15|0.97814
23:15:17|0.97814
23:15:17|0.97814
23:15:19|0.97814
23:15:19|0.97818
23:15:20|0.97818
23:15:22|0.97818
23:15:23|0.97818
23:15:24|0.97818
23:15:24|0.97818
23:15:25|0.97818
23:15:27|0.97818
23:15:27|0.97818
23:15:29|0.97818
23:15:30|0.97818
23:15:31|0.97818
23:15:32|0.97818
23:15:33|0.97818
23:15:34|0.97818
23:15:35|0.97818
23:15:36|0.97818
23:15:37|0.97818
23:15:38|0.97818
23:15:39|0.97818
23:15:41|0.97818
23:15:41|0.9779
23:15:42|0.9779
23:15:43|0.9779
23:15:44|0.9779
23:15:45|0.9779
23:15:46|0.9779
23:15:47|0.9779
23:15:49|0.97821
23:15:49|0.97821
23:15:50|0.97821
23:15:53|0.97821
23:15:54|0.97821
23:15:55|0.97821
23:15:57|0.9783
23:15:58|0.9783
23:15:58|0.9783
23:16:00|0.97855
23:16:01|0.97867
23:16:02|0.97867
23:16:03|0.97867
23:16:04|0.97867
23:16:05|0.97867
23:16:06|0.97839
23:16:08|0.97839
23:16:09|0.97839
23:16:10|0.97839
23:16:11|0.97839
23:16:12|0.97839
23:16:13|0.97839
23:16:14|0.97839
23:16:14|0.97839
23:16:16|0.97839
23:16:17|0.97839
23:16:18|0.97839
23:16:19|0.97839
23:16:21|0.97839
23:16:21|0.97839
23:16:22|0.97839
23:16:23|0.97839
23:16:24|0.97839
23:16:25|0.97839
23:16:26|0.97839
23:16:27|0.97839
23:16:28|0.97839
23:16:29|0.97839
23:16:30|0.97839
23:16:31|0.97839
23:16:32|0.97839
23:16:33|0.97839
23:16:34|0.97839
23:16:36|0.97839
23:16:37|0.97839
23:16:38|0.97839
23:16:39|0.97839
23:16:39|0.97839
23:16:40|0.97839
23:16:41|0.97839
23:16:42|0.97839
23:16:43|0.97839
23:16:45|0.97839
23:16:46|0.97839
23:16:46|0.97839
23:16:47|0.97839
23:16:48|0.97839
23:16:49|0.97839
23:16:50|0.97839
23:16:52|0.97839
23:16:54|0.97839
23:16:56|0.97839
23:16:57|0.97839
23:16:58|0.97839
23:17:00|0.97821
23:17:01|0.97821
23:17:02|0.97821
23:17:04|0.97821
23:17:05|0.97821
23:17:06|0.97821
23:17:06|0.97821
23:17:08|0.97821
23:17:09|0.97821
23:17:10|0.97821
23:17:11|0.97821
23:17:12|0.97821
23:17:13|0.97821
23:17:15|0.97821
23:17:16|0.97821
23:17:16|0.97821
23:17:17|0.97821
23:17:18|0.97821
23:17:20|0.9783
23:17:21|0.9783
23:17:22|0.9783
23:17:23|0.97817
23:17:23|0.9784
23:17:24|0.9784
23:17:26|0.9784
23:17:27|0.9784
23:17:29|0.9784
23:17:29|0.9784
23:17:30|0.9784
23:17:32|0.97838
23:17:33|0.97838
23:17:34|0.97838
23:17:35|0.97838
23:17:36|0.97838
23:17:37|0.97838
23:17:38|0.97838
23:17:39|0.97838
23:17:40|0.97838
23:17:41|0.97838
23:17:42|0.97838
23:17:43|0.97838
23:17:44|0.9784
23:17:45|0.9784
23:17:46|0.9784
23:17:47|0.9784
23:17:48|0.9784
23:17:49|0.9784
23:17:50|0.9784
23:17:51|0.9784
23:17:52|0.9784
23:17:53|0.9784
23:17:54|0.9784
23:17:55|0.9784
23:17:57|0.9781
23:17:57|0.9781
23:17:59|0.9781
23:18:00|0.9781
23:18:01|0.97825
23:18:02|0.97825
23:18:03|0.97831
23:18:04|0.97831
23:18:05|0.97831
23:18:06|0.97831
23:18:07|0.97831
23:18:08|0.97831
23:18:10|0.97831
23:18:13|0.97831
23:18:14|0.97831
23:18:15|0.97831
23:18:16|0.97831
23:18:17|0.97831
23:18:18|0.97831
23:18:19|0.97831
23:18:20|0.97831
23:18:21|0.97831
23:18:23|0.97831
23:18:24|0.97831
23:18:24|0.97831
23:18:26|0.97814
23:18:27|0.97814
23:18:27|0.97814
23:18:29|0.97814
23:18:30|0.97814
23:18:31|0.97814
23:18:32|0.97814
23:18:33|0.97814
23:18:35|0.97814
23:18:35|0.97814
23:18:36|0.97814
23:18:38|0.97814
23:18:38|0.97814
23:18:39|0.97814
23:18:41|0.97814
23:18:42|0.97814
23:18:43|0.97814
23:18:43|0.97814
23:18:44|0.97797
23:18:46|0.97771
23:18:47|0.97771
23:18:48|0.97771
23:18:49|0.97771
23:18:50|0.97771
23:18:51|0.97771
23:18:52|0.97763
23:18:53|0.97763
23:18:54|0.97739
23:18:55|0.97739
23:18:57|0.97739
23:18:59|0.97739
23:18:59|0.97739
23:19:01|0.97739
23:19:01|0.97739
23:19:03|0.97739
23:19:05|0.97739
23:19:05|0.97739
23:19:06|0.97739
23:19:07|0.97739
23:19:09|0.97739
23:19:10|0.97739
23:19:11|0.97739
23:19:13|0.97739
23:19:14|0.97739
23:19:14|0.97739
23:19:15|0.97739
23:19:17|0.97739
23:19:18|0.97739
23:19:19|0.97739
23:19:20|0.97739
23:19:20|0.97739
23:19:22|0.97739
23:19:23|0.97739
23:19:24|0.97734
23:19:25|0.97734
23:19:26|0.97696
23:19:27|0.97696
23:19:28|0.97726
23:19:29|0.97726
23:19:30|0.97726
23:19:31|0.97726
23:19:32|0.97726
23:19:33|0.97726
23:19:34|0.97726
23:19:36|0.97726
23:19:36|0.97726
23:19:37|0.97726
23:19:38|0.97735
23:19:39|0.97735
23:19:40|0.97735
23:19:41|0.97735
23:19:42|0.97735
23:19:43|0.97735
23:19:45|0.97735
23:19:45|0.97735
23:19:46|0.97683
23:19:47|0.97683
23:19:49|0.97683
23:19:49|0.97683
23:19:50|0.97683
23:19:52|0.97728
23:19:52|0.97728
23:19:54|0.97728
23:19:55|0.97728
23:19:57|0.97728
23:19:57|0.97684
23:19:59|0.97684
23:20:00|0.97684
23:20:02|0.97684
23:20:02|0.97732
23:20:04|0.97732
23:20:05|0.97759
23:20:06|0.97759
23:20:08|0.97759
23:20:09|0.97784
23:20:10|0.97814
23:20:10|0.97814
23:20:12|0.97814
23:20:13|0.97814
23:20:14|0.97814
23:20:15|0.97798
23:20:15|0.97798
23:20:17|0.97814
23:20:18|0.97814
23:20:18|0.97814
23:20:20|0.97814
23:20:21|0.97814
23:20:22|0.97795
23:20:23|0.97795
23:20:23|0.97779
23:20:24|0.97779
23:20:26|0.97779
23:20:27|0.97779
23:20:28|0.97779
23:20:29|0.97779
23:20:30|0.97779
23:20:31|0.97779
23:20:32|0.97779
23:20:33|0.97779
23:20:34|0.97779
23:20:35|0.97779
23:20:36|0.97779
23:20:37|0.97763
23:20:38|0.97763
23:20:39|0.97763
23:20:40|0.97763
23:20:41|0.97763
23:20:42|0.97763
23:20:43|0.97763
23:20:44|0.97763
23:20:45|0.97763
23:20:46|0.97763
23:20:47|0.97763
23:20:48|0.97763
23:20:49|0.97763
23:20:50|0.97763
23:20:52|0.97763
23:20:52|0.97763
23:20:54|0.97763
23:20:55|0.97763
23:20:55|0.97763
23:20:58|0.97763
23:20:59|0.97763
23:21:01|0.97763
23:21:01|0.97763
23:21:02|0.97763
23:21:03|0.97763
23:21:04|0.97763
23:21:05|0.97763
23:21:07|0.97763
23:21:07|0.97763
23:21:09|0.97789
23:21:10|0.97826
23:21:11|0.97826
23:21:12|0.97826
23:21:13|0.97826
23:21:14|0.97787
23:21:15|0.97787
23:21:16|0.97787
23:21:17|0.97787
23:21:18|0.97787
23:21:19|0.97787
23:21:20|0.97787
23:21:21|0.97787
23:21:22|0.97789
23:21:24|0.97789
23:21:24|0.97789
23:21:25|0.97789
23:21:26|0.97749
23:21:27|0.97749
23:21:28|0.97749
23:21:29|0.97749
23:21:30|0.97749
23:21:31|0.97749
23:21:33|0.97749
23:21:33|0.97749
23:21:34|0.9781
23:21:36|0.9781
23:21:37|0.9781
23:21:38|0.9781
23:21:39|0.97742
23:21:40|0.97742
23:21:41|0.97742
23:21:42|0.97742
23:21:43|0.97742
23:21:44|0.97742
23:21:45|0.97742
23:21:45|0.97742
23:21:47|0.97742
23:21:48|0.97742
23:21:49|0.97742
23:21:50|0.97742
23:21:51|0.97742
23:21:53|0.97742
23:21:53|0.97742
23:21:54|0.97742
23:21:55|0.97742
23:21:56|0.97742
23:21:57|0.97742
23:21:58|0.97742
23:21:59|0.97742
23:22:00|0.97742
23:22:02|0.97742
23:22:02|0.97742
23:22:04|0.97742
23:22:05|0.97733
23:22:06|0.97733
23:22:07|0.97733
23:22:08|0.97733
23:22:09|0.97733
23:22:10|0.97733
23:22:12|0.97714
23:22:13|0.97714
23:22:13|0.97714
23:22:14|0.97714
23:22:16|0.97714
23:22:17|0.97673
23:22:18|0.97673
23:22:19|0.97673
23:22:20|0.97673
23:22:22|0.97673
23:22:23|0.97681
23:22:24|0.97681
23:22:25|0.97654
23:22:26|0.97654
23:22:27|0.97654
23:22:28|0.97654
23:22:29|0.97654
23:22:31|0.97654
23:22:31|0.97654
23:22:33|0.97654
23:22:34|0.97654
23:22:34|0.97654
23:22:35|0.97654
23:22:36|0.97624
23:22:38|0.97624
23:22:38|0.97624
23:22:40|0.97624
23:22:40|0.97624
23:22:41|0.97624
23:22:42|0.97624
23:22:43|0.97624
23:22:45|0.97624
23:22:46|0.97624
23:22:47|0.97624
23:22:47|0.97624
23:22:49|0.97624
23:22:50|0.97624
23:22:50|0.97624
23:22:52|0.97624
23:22:53|0.97624
23:22:54|0.97624
23:22:55|0.97624
23:22:56|0.97624
23:22:57|0.97624
23:22:58|0.97624
23:22:59|0.97624
23:23:00|0.97624
23:23:01|0.97624
23:23:03|0.97624
23:23:04|0.9763
23:23:05|0.9763
23:23:06|0.97666
23:23:08|0.97679
23:23:09|0.97679
23:23:10|0.97679
23:23:11|0.97679
23:23:12|0.97679
23:23:13|0.97678
23:23:15|0.97678
23:23:15|0.97678
23:23:17|0.97678
23:23:18|0.97678
23:23:18|0.97679
23:23:19|0.97679
23:23:20|0.97636
23:23:21|0.97636
23:23:22|0.97636
23:23:23|0.97636
23:23:24|0.97636
23:23:25|0.97622
23:23:26|0.97622
23:23:28|0.97622
23:23:28|0.97622
23:23:29|0.97622
23:23:31|0.97622
23:23:32|0.9762
23:23:33|0.9762
23:23:34|0.97619
23:23:35|0.97619
23:23:36|0.97619
23:23:37|0.97619
23:23:38|0.97619
23:23:39|0.97619
23:23:40|0.97619
23:23:41|0.97619
23:23:42|0.97619
23:23:43|0.97619
23:23:44|0.97619
23:23:46|0.97619
23:23:47|0.97619
23:23:47|0.97619
23:23:49|0.976
23:23:49|0.976
23:23:50|0.976
23:23:52|0.976
23:23:52|0.976
23:23:54|0.976
23:23:55|0.976
23:23:56|0.976
23:23:57|0.976
23:23:58|0.976
23:23:59|0.976
23:24:01|0.976
23:24:03|0.976
23:24:03|0.976
23:24:04|0.97627
23:24:06|0.97649
23:24:06|0.9765
23:24:08|0.9765
23:24:09|0.9765
23:24:10|0.9765
23:24:11|0.97627
23:24:12|0.97627
23:24:13|0.97627
23:24:14|0.97627
23:24:15|0.97627
23:24:17|0.9758
23:24:18|0.9758
23:24:19|0.9758
23:24:20|0.9758
23:24:21|0.9758
23:24:21|0.9758
23:24:22|0.9758
23:24:23|0.9758
23:24:25|0.9758
23:24:26|0.9758
23:24:27|0.9758
23:24:27|0.9758
23:24:29|0.9758
23:24:30|0.97551
23:24:32|0.97551
23:24:32|0.97551
23:24:33|0.97551
23:24:34|0.97551
23:24:35|0.97551
23:24:36|0.97551
23:24:37|0.97551
23:24:38|0.97551
23:24:39|0.97551
23:24:41|0.97551
23:24:41|0.97551
23:24:43|0.97551
23:24:43|0.97551
23:24:44|0.97551
23:24:46|0.97551
23:24:47|0.97541
23:24:48|0.97554
23:24:49|0.97554
23:24:50|0.97554
23:24:51|0.97558
23:24:52|0.97558
23:24:53|0.97558
23:24:54|0.97558
23:24:55|0.97558
23:24:56|0.97558
23:24:58|0.97558
23:24:59|0.97558
23:25:00|0.97554
23:25:01|0.97554
23:25:02|0.97538
23:25:04|0.97538
23:25:04|0.97547
23:25:05|0.97546
23:25:06|0.97577
23:25:07|0.97577
23:25:08|0.97577
23:25:09|0.97618
23:25:11|0.97618
23:25:12|0.97618
23:25:13|0.97618
23:25:15|0.97618
23:25:16|0.97627
23:25:16|0.97627
23:25:17|0.97627
23:25:18|0.97629
23:25:20|0.97649
23:25:21|0.97649
23:25:22|0.97649
23:25:23|0.97649
23:25:24|0.97649
23:25:25|0.9765
23:25:26|0.9765
23:25:27|0.9765
23:25:28|0.9765
23:25:29|0.9765
23:25:30|0.97645
23:25:31|0.97645
23:25:32|0.97645
23:25:34|0.97645
23:25:34|0.97645
23:25:35|0.97645
23:25:36|0.97645
23:25:37|0.97645
23:25:39|0.97645
23:25:39|0.97682
23:25:41|0.97682
23:25:42|0.97682
23:25:42|0.97682
23:25:43|0.97682
23:25:45|0.97682
23:25:45|0.97682
23:25:47|0.97682
23:25:47|0.97709
23:25:49|0.97709
23:25:50|0.97735
23:25:51|0.97732
23:25:52|0.97734
23:25:53|0.97734
23:25:54|0.97734
23:25:55|0.97734
23:25:56|0.97734
23:25:57|0.97734
23:25:58|0.9773
23:25:59|0.9773
23:26:00|0.9773
23:26:02|0.9773
23:26:04|0.97693
23:26:05|0.97693
23:26:05|0.97597
23:26:06|0.97597
23:26:07|0.97597
23:26:09|0.97597
23:26:10|0.9759
23:26:11|0.9759
23:26:12|0.9759
23:26:13|0.9759
23:26:14|0.9759
23:26:15|0.9759
23:26:17|0.97583
23:26:17|0.97568
23:26:18|0.97568
23:26:20|0.97568
23:26:20|0.97568
23:26:21|0.97568
23:26:23|0.97568
23:26:23|0.97568
23:26:25|0.97568
23:26:26|0.97568
23:26:27|0.97568
23:26:28|0.97566
23:26:30|0.97566
23:26:30|0.97566
23:26:31|0.97568
23:26:32|0.97568
23:26:33|0.97568
23:26:35|0.97568
23:26:35|0.97568
23:26:36|0.97613
23:26:37|0.97613
23:26:39|0.97613
23:26:39|0.97613
23:26:41|0.97613
23:26:42|0.97613
23:26:43|0.97613
23:26:44|0.97613
23:26:45|0.97613
23:26:45|0.97613
23:26:47|0.97613
23:26:47|0.97609
23:26:48|0.97609
23:26:50|0.97609
23:26:51|0.97609
23:26:52|0.97609
23:26:53|0.97609
23:26:54|0.97609
23:26:55|0.97609
23:26:56|0.97609
23:26:57|0.97609
23:26:58|0.97609
23:26:59|0.97609
23:27:00|0.97609
23:27:01|0.97609
23:27:02|0.97609
23:27:03|0.97584
23:27:04|0.97614
23:27:05|0.97614
23:27:07|0.97614
23:27:07|0.9768
23:27:09|0.97689
23:27:09|0.97689
23:27:10|0.97685
23:27:12|0.97685
23:27:12|0.97685
23:27:14|0.97685
23:27:14|0.97685
23:27:16|0.97685
23:27:17|0.97685
23:27:18|0.97685
23:27:18|0.97646
23:27:19|0.97646
23:27:20|0.97646
23:27:22|0.97646
23:27:22|0.97646
23:27:23|0.97646
23:27:25|0.97646
23:27:25|0.97646
23:27:27|0.97646
23:27:28|0.97646
23:27:29|0.97646
23:27:30|0.97646
23:27:31|0.97646
23:27:32|0.97646
23:27:33|0.97646
23:27:34|0.97646
23:27:36|0.97646
23:27:37|0.97646
23:27:38|0.97646
23:27:40|0.97646
23:27:40|0.97646
23:27:41|0.97646
23:27:43|0.97646
23:27:43|0.97646
23:27:45|0.97646
23:27:46|0.9762
23:27:47|0.9762
23:27:48|0.9762
23:27:49|0.9762
23:27:50|0.9762
23:27:51|0.9762
23:27:52|0.9762
23:27:53|0.9762
23:27:54|0.9762
23:27:56|0.9762
23:27:56|0.9762
23:27:58|0.9762
23:27:58|0.9762
23:28:00|0.97622
23:28:01|0.97621
23:28:01|0.97621
23:28:03|0.9762
23:28:04|0.9762
23:28:06|0.9762
23:28:07|0.9762
23:28:08|0.9762
23:28:09|0.9762
23:28:10|0.9762
23:28:11|0.9762
23:28:13|0.9762
23:28:13|0.9762
23:28:15|0.9762
23:28:16|0.9762
23:28:17|0.97646
23:28:17|0.97646
23:28:19|0.97646
23:28:19|0.97646
23:28:21|0.97646
23:28:22|0.97646
23:28:23|0.97646
23:28:24|0.97646
23:28:25|0.97646
23:28:26|0.97646
23:28:27|0.97646
23:28:28|0.97646
23:28:29|0.97646
23:28:30|0.97646
23:28:31|0.97646
23:28:33|0.97646
23:28:34|0.97646
23:28:35|0.97646
23:28:36|0.97646
23:28:37|0.97646
23:28:38|0.97646
23:28:39|0.97646
23:28:40|0.97646
23:28:40|0.97646
23:28:42|0.97646
23:28:43|0.97677
23:28:44|0.97677
23:28:45|0.97677
23:28:45|0.97677
23:28:47|0.97677
23:28:48|0.97677
23:28:49|0.97677
23:28:50|0.97677
23:28:51|0.97677
23:28:52|0.97677
23:28:53|0.97677
23:28:55|0.97677
23:28:56|0.97677
23:28:57|0.97677
23:28:57|0.97677
23:28:59|0.97677
23:29:00|0.97677
23:29:01|0.97677
23:29:02|0.97677
23:29:03|0.97677
23:29:04|0.97677
23:29:05|0.97677
23:29:06|0.97617
23:29:07|0.97617
23:29:09|0.97658
23:29:10|0.97657
23:29:11|0.97659
23:29:11|0.97659
23:29:12|0.97659
23:29:14|0.97684
23:29:15|0.97684
23:29:16|0.97712
23:29:17|0.97712
23:29:18|0.97712
23:29:20|0.97712
23:29:21|0.97679
23:29:22|0.97679
23:29:23|0.97674
23:29:24|0.97674
23:29:24|0.97674
23:29:26|0.97674
23:29:27|0.97674
23:29:28|0.97674
23:29:29|0.97716
23:29:30|0.97719
23:29:31|0.97719
23:29:32|0.97678
23:29:34|0.97683
23:29:35|0.97677
23:29:36|0.97677
23:29:36|0.97677
23:29:38|0.97677
23:29:38|0.97677
23:29:39|0.97677
23:29:40|0.97677
23:29:41|0.97677
23:29:43|0.97677
23:29:43|0.9768
23:29:45|0.9768
23:29:46|0.9768
23:29:47|0.9768
23:29:48|0.9768
23:29:49|0.9768
23:29:50|0.9769
23:29:51|0.9769
23:29:52|0.97687
23:29:53|0.97655
23:29:54|0.97655
23:29:55|0.97655
23:29:56|0.97655
23:29:57|0.97655
23:29:59|0.97655
23:29:59|0.97655
23:30:00|0.97655
23:30:01|0.97655
23:30:02|0.97655
23:30:03|0.97655
23:30:04|0.97655
23:30:06|0.97639
23:30:07|0.97639
23:30:08|0.97639
23:30:10|0.97622
23:30:10|0.97622
23:30:12|0.97605
23:30:13|0.976
23:30:14|0.976
23:30:15|0.976
23:30:17|0.976
23:30:17|0.976
23:30:19|0.976
23:30:20|0.976
23:30:20|0.976
23:30:21|0.97627
23:30:22|0.97627
23:30:23|0.97627
23:30:24|0.97627
23:30:25|0.97627
23:30:27|0.97627
23:30:27|0.97627
23:30:28|0.97627
23:30:30|0.97627
23:30:31|0.97627
23:30:32|0.97627
23:30:33|0.97627
23:30:34|0.97627
23:30:35|0.97627
23:30:36|0.97627
23:30:37|0.97627
23:30:38|0.97627
23:30:38|0.97627
23:30:39|0.97627
23:30:40|0.97627
23:30:42|0.97627
23:30:43|0.97627
23:30:44|0.97627
23:30:44|0.97627
23:30:45|0.97627
23:30:47|0.97627
23:30:48|0.97627
23:30:49|0.976
23:30:50|0.976
23:30:51|0.976
23:30:52|0.976
23:30:53|0.976
23:30:54|0.976
23:30:55|0.976
23:30:56|0.976
23:30:57|0.976
23:30:58|0.976
23:30:59|0.97601
23:31:00|0.97601
23:31:01|0.97601
23:31:02|0.976
23:31:03|0.976
23:31:04|0.976
23:31:06|0.976
23:31:06|0.976
23:31:08|0.976
23:31:09|0.976
23:31:10|0.976
23:31:12|0.976
23:31:13|0.976
23:31:15|0.976
23:31:16|0.976
23:31:17|0.976
23:31:18|0.976
23:31:20|0.976
23:31:21|0.97546
23:31:21|0.97546
23:31:23|0.97546
23:31:24|0.97546
23:31:24|0.97546
23:31:25|0.97546
23:31:27|0.97535
23:31:28|0.9756
23:31:28|0.9756
23:31:30|0.97577
23:31:31|0.97577
23:31:32|0.97577
23:31:33|0.97577
23:31:34|0.97577
23:31:35|0.97577
23:31:36|0.97577
23:31:37|0.97577
23:31:39|0.97577
23:31:39|0.97577
23:31:40|0.97577
23:31:41|0.97577
23:31:42|0.97529
23:31:44|0.97529
23:31:45|0.97529
23:31:45|0.97529
23:31:46|0.97529
23:31:47|0.97529
23:31:48|0.97529
23:31:49|0.97529
23:31:50|0.97529
23:31:51|0.97529
23:31:52|0.97529
23:31:53|0.97529
23:31:54|0.97529
23:31:56|0.97529
23:31:56|0.97529
23:31:57|0.97529
23:31:59|0.97529
23:31:59|0.97529
23:32:01|0.97595
23:32:02|0.97595
23:32:03|0.97595
23:32:04|0.97595
23:32:05|0.97595
23:32:06|0.97584
23:32:06|0.97584
23:32:07|0.97587
23:32:10|0.97587
23:32:11|0.97587
23:32:13|0.97587
23:32:14|0.97587
23:32:14|0.97587
23:32:15|0.97587
23:32:17|0.97587
23:32:17|0.97587
23:32:19|0.97587
23:32:19|0.97587
23:32:20|0.97587
23:32:22|0.97587
23:32:23|0.97587
23:32:24|0.97587
23:32:25|0.97587
23:32:26|0.97587
23:32:27|0.97587
23:32:28|0.97587
23:32:29|0.97587
23:32:30|0.97587
23:32:32|0.97587
23:32:33|0.97587
23:32:34|0.97587
23:32:35|0.97587
23:32:36|0.97587
23:32:37|0.97587
23:32:38|0.97537
23:32:40|0.97537
23:32:40|0.97537
23:32:42|0.97537
23:32:42|0.97537
23:32:43|0.97537
23:32:45|0.97537
23:32:45|0.97537
23:32:47|0.97537
23:32:48|0.97537
23:32:48|0.97537
23:32:49|0.97537
23:32:51|0.97537
23:32:51|0.97537
23:32:53|0.97537
23:32:53|0.97505
23:32:54|0.97505
23:32:55|0.97505
23:32:57|0.97505
23:32:58|0.97505
23:32:58|0.97505
23:33:00|0.97538
23:33:01|0.97538
23:33:01|0.97538
23:33:03|0.97538
23:33:04|0.97538
23:33:04|0.97566
23:33:06|0.97566
23:33:06|0.97566
23:33:08|0.97566
23:33:08|0.97566
23:33:11|0.97565
23:33:12|0.97565
23:33:13|0.97565
23:33:14|0.97565
23:33:15|0.97565
23:33:17|0.97565
23:33:18|0.97565
23:33:19|0.97565
23:33:20|0.97565
23:33:21|0.97565
23:33:22|0.97565
23:33:23|0.97595
23:33:24|0.97595
23:33:25|0.97595
23:33:27|0.97595
23:33:27|0.97595
23:33:28|0.97595
23:33:29|0.97595
23:33:30|0.97595
23:33:31|0.97595
23:33:33|0.97595
23:33:34|0.97595
23:33:35|0.97595
23:33:36|0.97595
23:33:36|0.97595
23:33:38|0.97601
23:33:39|0.97601
23:33:40|0.97598
23:33:41|0.97571
23:33:42|0.97571
23:33:43|0.97571
23:33:45|0.97569
23:33:45|0.97569
23:33:47|0.97569
23:33:47|0.97569
23:33:49|0.97569
23:33:50|0.97569
23:33:50|0.97569
23:33:52|0.97569
23:33:53|0.97569
23:33:54|0.97569
23:33:55|0.97569
23:33:56|0.97569
23:33:57|0.97569
23:33:58|0.97569
23:33:59|0.97569
23:34:00|0.97569
23:34:01|0.97569
23:34:02|0.97569
23:34:03|0.97565
23:34:04|0.97565
23:34:05|0.97565
23:34:06|0.97539
23:34:07|0.97539
23:34:09|0.97539
23:34:09|0.97539
23:34:10|0.97539
23:34:12|0.97539
23:34:13|0.97539
23:34:14|0.97539
23:34:15|0.97539
23:34:17|0.97539
23:34:18|0.97539
23:34:19|0.97539
23:34:20|0.97539
23:34:21|0.97539
23:34:23|0.97539
23:34:23|0.97599
23:34:25|0.97611
23:34:25|0.97599
23:34:27|0.97578
23:34:28|0.97578
23:34:29|0.97563
23:34:29|0.97563
23:34:32|0.97563
23:34:33|0.9755
23:34:34|0.9755
23:34:34|0.97591
23:34:35|0.97591
23:34:36|0.97591
23:34:37|0.97591
23:34:38|0.97591
23:34:40|0.97591
23:34:41|0.97591
23:34:42|0.97591
23:34:43|0.97591
23:34:44|0.97591
23:34:45|0.97591
23:34:46|0.97591
23:34:48|0.97591
23:34:48|0.97591
23:34:49|0.9757
23:34:51|0.97559
23:34:52|0.97559
23:34:53|0.97559
23:34:53|0.97559
23:34:54|0.97559
23:34:56|0.97559
23:34:56|0.97555
23:34:57|0.97555
23:34:59|0.97555
23:35:00|0.97555
23:35:00|0.97559
23:35:01|0.97581
23:35:03|0.97581
23:35:04|0.97581
23:35:05|0.9759
23:35:06|0.97562
23:35:07|0.97562
23:35:08|0.97518
23:35:10|0.97505
23:35:12|0.97505
23:35:12|0.97504
23:35:15|0.97504
23:35:15|0.97524
23:35:16|0.97524
23:35:17|0.97524
23:35:19|0.97524
23:35:20|0.97524
23:35:21|0.97524
23:35:22|0.97546
23:35:23|0.97553
23:35:24|0.97553
23:35:25|0.97553
23:35:26|0.97553
23:35:27|0.97553
23:35:28|0.97578
23:35:29|0.97578
23:35:30|0.97578
23:35:32|0.97578
23:35:32|0.97578
23:35:34|0.97622
23:35:34|0.97622
23:35:35|0.97622
23:35:37|0.97622
23:35:37|0.97622
23:35:39|0.97622
23:35:39|0.97622
23:35:40|0.97622
23:35:41|0.9762
23:35:43|0.9762
23:35:44|0.9762
23:35:45|0.9762
23:35:45|0.9762
23:35:47|0.9762
23:35:48|0.9762
23:35:48|0.9762
23:35:50|0.9762
23:35:50|0.9762
23:35:52|0.9762
23:35:53|0.9762
23:35:54|0.97622
23:35:55|0.97622
23:35:55|0.97622
23:35:57|0.97622
23:35:58|0.97622
23:35:59|0.97622
23:36:00|0.97617
23:36:01|0.97617
23:36:03|0.97617
23:36:04|0.97603
23:36:05|0.97603
23:36:06|0.97584
23:36:07|0.97584
23:36:08|0.97584
23:36:08|0.97584
23:36:09|0.97584
23:36:11|0.97584
23:36:13|0.97549
23:36:14|0.97549
23:36:15|0.97549
23:36:17|0.97549
23:36:18|0.97549
23:36:19|0.97549
23:36:20|0.97547
23:36:21|0.97561
23:36:22|0.97561
23:36:23|0.97561
23:36:24|0.97561
23:36:25|0.97561
23:36:26|0.97561
23:36:28|0.97561
23:36:29|0.97561
23:36:29|0.97548
23:36:30|0.97548
23:36:32|0.97548
23:36:33|0.97548
23:36:34|0.97548
23:36:35|0.97548
23:36:36|0.97548
23:36:37|0.97548
23:36:38|0.97548
23:36:39|0.97548
23:36:40|0.97521
23:36:41|0.97521
23:36:42|0.97521
23:36:43|0.97547
23:36:44|0.97548
23:36:45|0.97548
23:36:47|0.97548
23:36:47|0.97548
23:36:49|0.97548
23:36:50|0.9752
23:36:51|0.9752
23:36:52|0.9752
23:36:52|0.9752
23:36:54|0.9752
23:36:55|0.9752
23:36:56|0.97548
23:36:56|0.97548
23:36:58|0.97548
23:36:59|0.97548
23:37:00|0.97548
23:37:01|0.97548
23:37:02|0.97548
23:37:03|0.97548
23:37:04|0.97548
23:37:06|0.97548
23:37:06|0.97548
23:37:07|0.97548
23:37:08|0.97548
23:37:10|0.97548
23:37:10|0.97548
23:37:11|0.97531
23:37:13|0.9752
23:37:15|0.9752
23:37:16|0.9752
23:37:17|0.9752
23:37:18|0.9752
23:37:19|0.97545
23:37:20|0.97545
23:37:21|0.97545
23:37:23|0.97545
23:37:23|0.97539
23:37:25|0.97539
23:37:25|0.97539
23:37:26|0.97539
23:37:27|0.97539
23:37:29|0.97539
23:37:31|0.97539
23:37:31|0.97539
23:37:32|0.97539
23:37:33|0.97539
23:37:34|0.97539
23:37:35|0.97539
23:37:37|0.97539
23:37:38|0.97539
23:37:38|0.97526
23:37:40|0.97526
23:37:40|0.97526
23:37:42|0.97526
23:37:42|0.97526
23:37:44|0.97526
23:37:45|0.97526
23:37:45|0.97526
23:37:47|0.97526
23:37:48|0.97526
23:37:49|0.97526
23:37:49|0.97526
23:37:50|0.97526
23:37:52|0.97526
23:37:53|0.9754
23:37:53|0.9754
23:37:55|0.9754
23:37:56|0.9754
23:37:57|0.9754
23:37:58|0.97527
23:37:59|0.97527
23:38:00|0.97527
23:38:01|0.97527
23:38:02|0.97527
23:38:03|0.97527
23:38:05|0.97527
23:38:05|0.97527
23:38:06|0.9754
23:38:07|0.9754
23:38:08|0.97518
23:38:09|0.97518
23:38:10|0.97518
23:38:11|0.97518
23:38:12|0.97518
23:38:14|0.97518
23:38:16|0.97518
23:38:18|0.97518
23:38:19|0.97518
23:38:19|0.97518
23:38:21|0.97518
23:38:23|0.97518
23:38:24|0.97518
23:38:25|0.97518
23:38:27|0.97518
23:38:28|0.97518
23:38:29|0.97518
23:38:29|0.97518
23:38:30|0.97522
23:38:31|0.97522
23:38:33|0.97522
23:38:34|0.97564
23:38:35|0.97564
23:38:36|0.97564
23:38:36|0.97564
23:38:37|0.97564
23:38:39|0.97564
23:38:39|0.97535
23:38:42|0.97535
23:38:42|0.97535
23:38:44|0.97535
23:38:45|0.97563
23:38:46|0.97563
23:38:47|0.97563
23:38:48|0.97563
23:38:49|0.97563
23:38:50|0.97563
23:38:51|0.97563
23:38:52|0.97563
23:38:53|0.97563
23:38:54|0.97563
23:38:55|0.97563
23:38:56|0.97563
23:38:57|0.97563
23:38:58|0.97563
23:38:59|0.97564
23:39:00|0.97543
23:39:01|0.97538
23:39:02|0.97538
23:39:03|0.97538
23:39:04|0.97538
23:39:05|0.9756
23:39:06|0.9756
23:39:07|0.9756
23:39:08|0.9756
23:39:09|0.9756
23:39:10|0.9756
23:39:11|0.9756
23:39:12|0.9756
23:39:13|0.97556
23:39:14|0.97556
23:39:16|0.97556
23:39:17|0.97556
23:39:19|0.97556
23:39:20|0.97556
23:39:21|0.97556
23:39:22|0.97556
23:39:23|0.97556
23:39:25|0.97556
23:39:26|0.97556
23:39:26|0.97556
23:39:28|0.97556
23:39:28|0.97556
23:39:29|0.97556
23:39:31|0.97556
23:39:32|0.97556
23:39:33|0.97556
23:39:34|0.97515
23:39:35|0.97515
23:39:36|0.97515
23:39:37|0.97515
23:39:38|0.97518
23:39:39|0.97518
23:39:41|0.97518
23:39:41|0.97518
23:39:43|0.97518
23:39:43|0.97518
23:39:44|0.97518
23:39:46|0.97518
23:39:46|0.97518
23:39:48|0.97518
23:39:49|0.97504
23:39:50|0.97504
23:39:51|0.9753
23:39:52|0.9753
23:39:52|0.9753
23:39:54|0.97517
23:39:55|0.97525
23:39:56|0.97525
23:39:57|0.97525
23:39:58|0.97525
23:39:58|0.97525
23:40:00|0.97525
23:40:01|0.97525
23:40:02|0.97527
23:40:03|0.97528
23:40:04|0.97528
23:40:05|0.97528
23:40:06|0.97528
23:40:07|0.97528
23:40:08|0.97528
23:40:09|0.97528
23:40:11|0.97528
23:40:11|0.97534
23:40:12|0.97534
23:40:13|0.97534
23:40:14|0.97534
23:40:16|0.97534
23:40:17|0.97534
23:40:19|0.97514
23:40:20|0.97514
23:40:21|0.97514
23:40:22|0.97514
23:40:23|0.97514
23:40:24|0.97514
23:40:25|0.97514
23:40:26|0.97531
23:40:27|0.97531
23:40:29|0.97531
23:40:29|0.97531
23:40:31|0.97531
23:40:31|0.97531
23:40:32|0.9755
23:40:33|0.9755
23:40:35|0.9755
23:40:36|0.97538
23:40:36|0.97538
23:40:38|0.97538
23:40:39|0.97538
23:40:40|0.97538
23:40:41|0.97555
23:40:42|0.97555
23:40:43|0.97555
23:40:44|0.97555
23:40:45|0.97519
23:40:47|0.97519
23:40:47|0.97519
23:40:48|0.97531
23:40:49|0.97564
23:40:50|0.97564
23:40:51|0.97564
23:40:52|0.97564
23:40:53|0.97538
23:40:55|0.97538
23:40:55|0.97538
23:40:56|0.97538
23:40:58|0.97538
23:40:59|0.97538
23:41:00|0.97538
23:41:00|0.97538
23:41:01|0.97538
23:41:02|0.97538
23:41:03|0.97538
23:41:05|0.97538
23:41:05|0.97544
23:41:07|0.97544
23:41:08|0.97518
23:41:09|0.97518
23:41:10|0.97518
23:41:11|0.97518
23:41:12|0.97518
23:41:13|0.97518
23:41:14|0.97518
23:41:15|0.97534
23:41:15|0.97534
23:41:16|0.97534
23:41:18|0.97534
23:41:19|0.97534
23:41:20|0.97534
23:41:21|0.97534
23:41:22|0.975
23:41:23|0.97433
23:41:24|0.97368
23:41:25|0.97369
23:41:27|0.97369
23:41:28|0.97379
23:41:29|0.97379
23:41:30|0.97379
23:41:30|0.97379
23:41:32|0.97379
23:41:33|0.97379
23:41:34|0.97411
23:41:35|0.97395
23:41:37|0.97395
23:41:38|0.97395
23:41:38|0.97395
23:41:39|0.97395
23:41:41|0.97395
23:41:41|0.97395
23:41:43|0.97395
23:41:44|0.97395
23:41:45|0.97392
23:41:46|0.97392
23:41:47|0.97392
23:41:48|0.97392
23:41:49|0.97392
23:41:50|0.97392
23:41:51|0.97392
23:41:52|0.97392
23:41:53|0.97392
23:41:55|0.97392
23:41:56|0.97408
23:41:57|0.97408
23:41:58|0.97408
23:41:59|0.97408
23:42:01|0.97408
23:42:01|0.97408
23:42:03|0.97394
23:42:04|0.97394
23:42:04|0.97378
23:42:06|0.97378
23:42:06|0.97378
23:42:07|0.97378
23:42:09|0.97378
23:42:10|0.97386
23:42:11|0.974
23:42:12|0.9738
23:42:13|0.9738
23:42:14|0.9738
23:42:15|0.9738
23:42:16|0.9738
23:42:17|0.97386
23:42:18|0.97386
23:42:20|0.97386
23:42:22|0.97387
23:42:22|0.97387
23:42:23|0.97387
23:42:25|0.9737
23:42:26|0.9737
23:42:26|0.9737
23:42:28|0.9737
23:42:29|0.9737
23:42:30|0.97357
23:42:31|0.97357
23:42:32|0.97357
23:42:33|0.97357
23:42:34|0.97357
23:42:36|0.97357
23:42:36|0.97357
23:42:38|0.97408
23:42:39|0.97408
23:42:39|0.97408
23:42:41|0.97408
23:42:42|0.97408
23:42:43|0.97408
23:42:43|0.97408
23:42:45|0.97311
23:42:46|0.97344
23:42:47|0.97336
23:42:48|0.97336
23:42:49|0.97336
23:42:50|0.97336
23:42:51|0.97336
23:42:53|0.97336
23:42:53|0.97336
23:42:54|0.97336
23:42:55|0.97332
23:42:56|0.97332
23:42:57|0.97332
23:42:58|0.97332
23:43:00|0.97332
23:43:00|0.97332
23:43:02|0.97332
23:43:03|0.97332
23:43:04|0.97332
23:43:04|0.97332
23:43:06|0.97332
23:43:07|0.97341
23:43:08|0.97341
23:43:09|0.97341
23:43:10|0.97341
23:43:11|0.97318
23:43:11|0.97346
23:43:13|0.97346
23:43:14|0.97351
23:43:15|0.97351
23:43:16|0.97351
23:43:17|0.97351
23:43:18|0.97351
23:43:20|0.97345
23:43:22|0.97345
23:43:22|0.97345
23:43:24|0.97345
23:43:25|0.97345
23:43:26|0.97345
23:43:27|0.97345
23:43:28|0.97345
23:43:30|0.97345
23:43:30|0.97345
23:43:32|0.97345
23:43:32|0.97345
23:43:33|0.97345
23:43:35|0.97345
23:43:35|0.97345
23:43:37|0.97345
23:43:38|0.97345
23:43:39|0.97345
23:43:40|0.97345
23:43:41|0.97345
23:43:42|0.97345
23:43:43|0.97345
23:43:44|0.97345
23:43:45|0.97345
23:43:46|0.97345
23:43:47|0.97345
23:43:49|0.97345
23:43:50|0.97345
23:43:50|0.97385
23:43:52|0.97385
23:43:52|0.97385
23:43:53|0.97385
23:43:54|0.97385
23:43:55|0.97385
23:43:57|0.97385
23:43:57|0.9737
23:43:58|0.9737
23:43:59|0.9737
23:44:00|0.9737
23:44:01|0.9737
23:44:02|0.97356
23:44:03|0.97356
23:44:04|0.97371
23:44:05|0.97371
23:44:06|0.97371
23:44:08|0.97371
23:44:09|0.97371
23:44:09|0.97371
23:44:11|0.97371
23:44:12|0.97371
23:44:13|0.97371
23:44:14|0.97371
23:44:15|0.97371
23:44:15|0.97371
23:44:16|0.97371
23:44:17|0.97371
23:44:19|0.97393
23:44:21|0.97393
23:44:21|0.97393
23:44:23|0.97393
23:44:24|0.97372
23:44:25|0.97372
23:44:26|0.97372
23:44:28|0.97372
23:44:28|0.97372
23:44:30|0.97372
23:44:30|0.97391
23:44:31|0.97371
23:44:33|0.97371
23:44:34|0.97371
23:44:34|0.97371
23:44:35|0.97371
23:44:36|0.97371
23:44:38|0.97371
23:44:39|0.97371
23:44:40|0.97381
23:44:41|0.97381
23:44:42|0.97381
23:44:43|0.97381
23:44:44|0.97383
23:44:44|0.97383
23:44:46|0.97383
23:44:48|0.97383
23:44:48|0.97383
23:44:50|0.97383
23:44:51|0.97383
23:44:52|0.97383
23:44:53|0.97383
23:44:54|0.97364
23:44:55|0.97364
23:44:56|0.97364
23:44:57|0.97364
23:44:58|0.97364
23:44:59|0.97364
23:45:00|0.97364
23:45:01|0.97364
23:45:02|0.97364
23:45:03|0.97364
23:45:05|0.97364
23:45:05|0.97364
23:45:06|0.97364
23:45:07|0.97372
23:45:08|0.97372
23:45:09|0.97372
23:45:10|0.97365
23:45:12|0.97365
23:45:12|0.97364
23:45:14|0.97364
23:45:14|0.97364
23:45:15|0.97364
23:45:16|0.97364
23:45:17|0.97364
23:45:18|0.97332
23:45:19|0.97332
23:45:21|0.97332
23:45:23|0.97332
23:45:24|0.97332
23:45:25|0.97332
23:45:26|0.97332
23:45:28|0.97332
23:45:29|0.97332
23:45:29|0.97332
23:45:30|0.97332
23:45:31|0.97332
23:45:33|0.97307
23:45:34|0.97307
23:45:35|0.97349
23:45:37|0.97349
23:45:38|0.97323
23:45:39|0.97323
23:45:40|0.97333
23:45:40|0.97368
23:45:42|0.97376
23:45:43|0.97376
23:45:44|0.97376
23:45:45|0.97376
23:45:46|0.97338
23:45:48|0.97338
23:45:48|0.97338
23:45:49|0.97338
23:45:50|0.97338
23:45:52|0.973
23:45:53|0.973
23:45:54|0.973
23:45:54|0.973
23:45:55|0.97277
23:45:56|0.97277
23:45:58|0.97277
23:45:59|0.97277
23:46:00|0.97277
23:46:00|0.97277
23:46:02|0.97277
23:46:03|0.97286
23:46:04|0.97285
23:46:05|0.9732
23:46:07|0.97323
23:46:07|0.97319
23:46:08|0.97319
23:46:10|0.97319
23:46:11|0.97319
23:46:12|0.97282
23:46:12|0.97282
23:46:14|0.97282
23:46:15|0.97282
23:46:16|0.97282
23:46:17|0.97282
23:46:18|0.97282
23:46:19|0.97282
23:46:21|0.97282
23:46:22|0.97282
23:46:23|0.97264
23:46:24|0.97264
23:46:26|0.97264
23:46:27|0.97264
23:46:28|0.97264
23:46:29|0.973
23:46:31|0.973
23:46:32|0.973
23:46:33|0.973
23:46:33|0.973
23:46:34|0.973
23:46:36|0.973
23:46:36|0.973
23:46:37|0.973
23:46:39|0.973
23:46:40|0.973
23:46:41|0.973
23:46:42|0.973
23:46:43|0.973
23:46:44|0.973
23:46:46|0.973
23:46:46|0.973
23:46:48|0.973
23:46:49|0.973
23:46:50|0.973
23:46:51|0.973
23:46:52|0.973
23:46:53|0.973
23:46:54|0.973
23:46:55|0.973
23:46:56|0.973
23:46:57|0.973
23:46:59|0.973
23:46:59|0.973
23:47:00|0.973
23:47:01|0.973
23:47:02|0.973
23:47:03|0.973
23:47:04|0.973
23:47:05|0.973
23:47:06|0.97295
23:47:07|0.97295
23:47:08|0.97295
23:47:10|0.97295
23:47:11|0.97295
23:47:12|0.97295
23:47:13|0.97295
23:47:14|0.97295
23:47:14|0.97295
23:47:16|0.97295
23:47:16|0.97295
23:47:18|0.97295
23:47:18|0.97295
23:47:19|0.97295
23:47:21|0.97295
23:47:22|0.97295
23:47:23|0.97295
23:47:24|0.97295
23:47:25|0.97295
23:47:26|0.97295
23:47:27|0.97295
23:47:29|0.97293
23:47:30|0.97293
23:47:30|0.97293
23:47:32|0.97293
23:47:32|0.97261
23:47:33|0.97261
23:47:35|0.9726
23:47:35|0.9726
23:47:37|0.9726
23:47:38|0.9726
23:47:39|0.973
23:47:40|0.973
23:47:41|0.973
23:47:42|0.973
23:47:43|0.973
23:47:45|0.973
23:47:45|0.973
23:47:46|0.973
23:47:48|0.973
23:47:49|0.973
23:47:50|0.973
23:47:50|0.973
23:47:52|0.973
23:47:53|0.973
23:47:54|0.973
23:47:55|0.973
23:47:56|0.973
23:47:57|0.973
23:47:57|0.973
23:47:58|0.973
23:48:00|0.973
23:48:01|0.973
23:48:01|0.973
23:48:03|0.973
23:48:04|0.973
23:48:05|0.973
23:48:06|0.97272
23:48:07|0.97272
23:48:09|0.97296
23:48:09|0.97296
23:48:10|0.9727
23:48:11|0.9727
23:48:13|0.9727
23:48:14|0.9727
23:48:14|0.9727
23:48:16|0.9727
23:48:17|0.9727
23:48:18|0.9727
23:48:19|0.9727
23:48:20|0.9727
23:48:21|0.9727
23:48:22|0.9727
23:48:22|0.9727
23:48:24|0.9727
23:48:26|0.9727
23:48:27|0.97285
23:48:29|0.97285
23:48:29|0.97285
23:48:31|0.97285
23:48:31|0.97285
23:48:33|0.97277
23:48:34|0.97277
23:48:35|0.97277
23:48:36|0.97277
23:48:36|0.97277
23:48:38|0.97277
23:48:39|0.97277
23:48:40|0.97277
23:48:42|0.97277
23:48:43|0.97277
23:48:44|0.97277
23:48:44|0.97277
23:48:46|0.97277
23:48:47|0.97277
23:48:48|0.973
23:48:49|0.97334
23:48:49|0.97308
23:48:50|0.97308
23:48:52|0.97308
23:48:53|0.97308
23:48:53|0.97308
23:48:55|0.97308
23:48:56|0.97308
23:48:57|0.97308
23:48:58|0.97308
23:48:59|0.97308
23:49:00|0.97308
23:49:01|0.97308
23:49:02|0.97308
23:49:04|0.97278
23:49:04|0.97278
23:49:06|0.97278
23:49:07|0.97278
23:49:08|0.97278
23:49:09|0.97278
23:49:09|0.97278
23:49:11|0.97278
23:49:12|0.97278
23:49:13|0.97278
23:49:14|0.97278
23:49:15|0.97305
23:49:16|0.97315
23:49:17|0.97315
23:49:18|0.97315
23:49:19|0.97315
23:49:20|0.97315
23:49:21|0.97315
23:49:22|0.97315
23:49:23|0.97272
23:49:24|0.97272
23:49:25|0.97272
23:49:26|0.97272
23:49:27|0.97304
23:49:28|0.97304
23:49:29|0.97304
23:49:31|0.97304
23:49:31|0.97304
23:49:32|0.97304
23:49:34|0.97304
23:49:35|0.97304
23:49:35|0.97307
23:49:36|0.97307
23:49:38|0.97307
23:49:38|0.97307
23:49:39|0.97307
23:49:41|0.97307
23:49:42|0.97307
23:49:43|0.97307
23:49:44|0.97307
23:49:45|0.97307
23:49:47|0.97307
23:49:47|0.97307
23:49:49|0.97335
23:49:50|0.97335
23:49:51|0.97335
23:49:52|0.97335
23:49:52|0.97335
23:49:54|0.97335
23:49:55|0.97335
23:49:55|0.97335
23:49:57|0.97335
23:49:58|0.97335
23:49:59|0.97335
23:50:00|0.97335
23:50:01|0.9736
23:50:03|0.9736
23:50:03|0.9736
23:50:04|0.9736
23:50:06|0.97365
23:50:06|0.97359
23:50:08|0.97332
23:50:09|0.97332
23:50:10|0.97332
23:50:11|0.97332
23:50:12|0.97332
23:50:12|0.97332
23:50:13|0.97332
23:50:15|0.97332
23:50:16|0.97332
23:50:17|0.97332
23:50:18|0.97332
23:50:19|0.97332
23:50:20|0.97332
23:50:21|0.97332
23:50:22|0.97336
23:50:23|0.97336
23:50:24|0.97336
23:50:25|0.97321
23:50:26|0.97318
23:50:27|0.97318
23:50:29|0.97318
23:50:30|0.9732
23:50:31|0.97349
23:50:32|0.97364
23:50:33|0.97364
23:50:34|0.97397
23:50:35|0.97397
23:50:36|0.97397
23:50:38|0.97397
23:50:38|0.97397
23:50:39|0.97397
23:50:40|0.97397
23:50:42|0.97438
23:50:42|0.97438
23:50:44|0.97438
23:50:45|0.97422
23:50:46|0.97422
23:50:47|0.97431
23:50:48|0.97431
23:50:49|0.97431
23:50:50|0.97431
23:50:51|0.9743
23:50:52|0.9743
23:50:53|0.97447
23:50:54|0.97446
23:50:55|0.97446
23:50:56|0.97446
23:50:57|0.97446
23:50:59|0.97446
23:50:59|0.97446
23:51:00|0.97446
23:51:01|0.97425
23:51:02|0.97425
23:51:03|0.97425
23:51:05|0.97428
23:51:05|0.97438
23:51:06|0.97438
23:51:07|0.97423
23:51:09|0.97409
23:51:10|0.97409
23:51:11|0.97392
23:51:12|0.97381
23:51:13|0.97389
23:51:14|0.97403
23:51:15|0.97403
23:51:16|0.97403
23:51:17|0.97369
23:51:18|0.97377
23:51:19|0.97377
23:51:20|0.97377
23:51:21|0.97367
23:51:22|0.97367
23:51:23|0.97369
23:51:24|0.97369
23:51:25|0.97351
23:51:26|0.97351
23:51:27|0.97353
23:51:29|0.9735
23:51:31|0.9735
23:51:32|0.9735
23:51:34|0.97358
23:51:34|0.97358
23:51:36|0.97358
23:51:37|0.97358
23:51:38|0.97358
23:51:39|0.97358
23:51:41|0.97338
23:51:42|0.97338
23:51:42|0.97341
23:51:44|0.97341
23:51:45|0.97341
23:51:47|0.97341
23:51:47|0.97341
23:51:49|0.97341
23:51:50|0.97339
23:51:50|0.97339
23:51:52|0.97339
23:51:53|0.97339
23:51:54|0.97339
23:51:55|0.97333
23:51:56|0.97333
23:51:57|0.97333
23:51:58|0.97333
23:51:59|0.97333
23:52:00|0.97333
23:52:01|0.97333
23:52:02|0.97333
23:52:04|0.97333
23:52:04|0.9735
23:52:05|0.97359
23:52:06|0.97359
23:52:08|0.97359
23:52:08|0.97359
23:52:09|0.97357
23:52:11|0.97402
23:52:11|0.97399
23:52:13|0.97399
23:52:13|0.97399
23:52:14|0.97399
23:52:15|0.97399
23:52:16|0.97399
23:52:17|0.97399
23:52:18|0.97399
23:52:19|0.97399
23:52:20|0.97399
23:52:22|0.97399
23:52:22|0.97399
23:52:23|0.97398
23:52:24|0.97398
23:52:25|0.97408
23:52:26|0.97408
23:52:28|0.97408
23:52:29|0.97408
23:52:31|0.97408
23:52:31|0.97408
23:52:33|0.97408
23:52:35|0.97408
23:52:36|0.97408
23:52:37|0.97408
23:52:38|0.97408
23:52:39|0.97408
23:52:40|0.97408
23:52:41|0.97379
23:52:42|0.97379
23:52:43|0.97379
23:52:44|0.97379
23:52:45|0.97379
23:52:47|0.97379
23:52:47|0.97379
23:52:49|0.97379
23:52:49|0.97379
23:52:51|0.97379
23:52:51|0.97379
23:52:52|0.97379
23:52:53|0.97379
23:52:54|0.97379
23:52:55|0.97379
23:52:57|0.97379
23:52:58|0.97379
23:52:59|0.97379
23:53:00|0.97379
23:53:01|0.97379
23:53:02|0.97379
23:53:04|0.97379
23:53:04|0.97379
23:53:05|0.97379
23:53:06|0.97379
23:53:08|0.97423
23:53:09|0.97423
23:53:10|0.97423
23:53:12|0.97423
23:53:13|0.97423
23:53:13|0.97418
23:53:14|0.97418
23:53:15|0.97418
23:53:17|0.97418
23:53:17|0.97418
23:53:18|0.97418
23:53:20|0.97418
23:53:21|0.97418
23:53:22|0.97418
23:53:23|0.97418
23:53:24|0.97418
23:53:25|0.97418
23:53:26|0.97418
23:53:27|0.97418
23:53:28|0.97418
23:53:29|0.97428
23:53:30|0.97395
23:53:31|0.97395
23:53:32|0.97395
23:53:33|0.974
23:53:35|0.974
23:53:35|0.974
23:53:36|0.974
23:53:37|0.974
23:53:39|0.974
23:53:40|0.974
23:53:41|0.974
23:53:42|0.974
23:53:43|0.974
23:53:44|0.974
23:53:45|0.974
23:53:46|0.974
23:53:47|0.974
23:53:48|0.974
23:53:49|0.974
23:53:50|0.974
23:53:52|0.974
23:53:53|0.974
23:53:54|0.974
23:53:55|0.974
23:53:55|0.974
23:53:57|0.974
23:53:58|0.974
23:53:59|0.974
23:54:00|0.974
23:54:01|0.974
23:54:03|0.974
23:54:03|0.974
23:54:04|0.974
23:54:05|0.974
23:54:07|0.974
23:54:07|0.974
23:54:08|0.974
23:54:09|0.974
23:54:11|0.974
23:54:12|0.974
23:54:13|0.974
23:54:15|0.974
23:54:16|0.974
23:54:17|0.974
23:54:18|0.974
23:54:19|0.974
23:54:20|0.974
23:54:21|0.974
23:54:22|0.974
23:54:23|0.974
23:54:24|0.974
23:54:25|0.974
23:54:26|0.974
23:54:27|0.974
23:54:28|0.974
23:54:29|0.974
23:54:31|0.974
23:54:32|0.974
23:54:33|0.974
23:54:34|0.974
23:54:35|0.974
23:54:37|0.974
23:54:37|0.974
23:54:39|0.974
23:54:41|0.97309
23:54:41|0.97348
23:54:43|0.97348
23:54:44|0.97348
23:54:45|0.97346
23:54:46|0.97362
23:54:47|0.97364
23:54:49|0.97364
23:54:50|0.97364
23:54:50|0.97364
23:54:51|0.97364
23:54:52|0.97356
23:54:53|0.97356
23:54:55|0.97332
23:54:56|0.97369
23:54:56|0.97364
23:54:58|0.97364
23:54:59|0.97333
23:55:00|0.97333
23:55:01|0.97333
23:55:02|0.97333
23:55:03|0.97333
23:55:04|0.97333
23:55:06|0.97367
23:55:06|0.97367
23:55:08|0.97367
23:55:08|0.9735
23:55:11|0.9735
23:55:12|0.9735
23:55:13|0.9735
23:55:13|0.9735
23:55:15|0.97333
23:55:16|0.97333
23:55:17|0.97333
23:55:18|0.97333
23:55:19|0.97333
23:55:21|0.97339
23:55:21|0.97339
23:55:22|0.97339
23:55:23|0.97339
23:55:25|0.97339
23:55:26|0.97339
23:55:26|0.97339
23:55:28|0.97339
23:55:29|0.97339
23:55:30|0.97339
23:55:32|0.97339
23:55:33|0.97339
23:55:34|0.97313
23:55:36|0.97313
23:55:38|0.97313
23:55:38|0.97313
23:55:40|0.97313
23:55:41|0.97313
23:55:42|0.97313
23:55:43|0.97313
23:55:45|0.97313
23:55:45|0.97313
23:55:47|0.97313
23:55:48|0.97313
23:55:49|0.97313
23:55:50|0.97313
23:55:51|0.97313
23:55:52|0.97313
23:55:53|0.97313
23:55:54|0.97313
23:55:55|0.97313
23:55:56|0.97313
23:55:57|0.97313
23:55:58|0.97313
23:55:59|0.97313
23:56:00|0.97313
23:56:02|0.97277
23:56:03|0.97275
23:56:03|0.9722
23:56:05|0.97203
23:56:06|0.97203
23:56:07|0.97203
23:56:08|0.97203
23:56:08|0.97203
23:56:09|0.97203
23:56:11|0.97203
23:56:12|0.97203
23:56:13|0.97211
23:56:14|0.97216
23:56:15|0.97216
23:56:16|0.97226
23:56:17|0.97237
23:56:19|0.97237
23:56:20|0.97237
23:56:20|0.97237
23:56:21|0.97237
23:56:22|0.97237
23:56:24|0.97237
23:56:25|0.97237
23:56:26|0.97237
23:56:27|0.97237
23:56:28|0.97237
23:56:29|0.97237
23:56:30|0.97237
23:56:32|0.97248
23:56:34|0.97248
23:56:36|0.97248
23:56:37|0.97248
23:56:38|0.97248
23:56:39|0.97248
23:56:41|0.9724
23:56:42|0.9724
23:56:44|0.9724
23:56:45|0.9724
23:56:46|0.9724
23:56:47|0.9724
23:56:48|0.9724
23:56:49|0.9724
23:56:50|0.9724
23:56:51|0.9724
23:56:52|0.9724
23:56:53|0.9724
23:56:54|0.9724
23:56:55|0.97272
23:56:56|0.97272
23:56:57|0.97272
23:56:58|0.97227
23:57:00|0.97227
23:57:00|0.97227
23:57:02|0.97227
23:57:03|0.97227
23:57:03|0.97236
23:57:04|0.97236
23:57:05|0.97236
23:57:06|0.97236
23:57:08|0.97236
23:57:08|0.97236
23:57:10|0.97236
23:57:10|0.97236
23:57:11|0.97236
23:57:13|0.97236
23:57:15|0.97236
23:57:15|0.97236
23:57:16|0.97236
23:57:17|0.97236
23:57:18|0.97236
23:57:19|0.97262
23:57:20|0.97262
23:57:22|0.97262
23:57:23|0.97262
23:57:24|0.97262
23:57:25|0.97262
23:57:26|0.97262
23:57:27|0.97262
23:57:28|0.97262
23:57:30|0.97262
23:57:30|0.97262
23:57:31|0.97262
23:57:33|0.97262
23:57:33|0.97262
23:57:35|0.97262
23:57:35|0.97262
23:57:37|0.97262
23:57:37|0.97262
23:57:39|0.97262
23:57:40|0.97262
23:57:41|0.97262
23:57:43|0.97262
23:57:44|0.97262
23:57:46|0.97262
23:57:46|0.97262
23:57:48|0.97262
23:57:48|0.97262
23:57:49|0.97262
23:57:51|0.97262
23:57:52|0.97262
23:57:53|0.97248
23:57:53|0.97248
23:57:55|0.97248
23:57:56|0.97248
23:57:57|0.97248
23:57:58|0.97248
23:57:59|0.97248
23:58:00|0.97248
23:58:00|0.97248
23:58:02|0.97248
23:58:03|0.97248
23:58:03|0.97248
23:58:04|0.97248
23:58:06|0.97248
23:58:07|0.97267
23:58:08|0.97245
23:58:09|0.97245
23:58:10|0.97245
23:58:11|0.97245
23:58:13|0.97245
23:58:14|0.97245
23:58:15|0.97272
23:58:15|0.9727
23:58:16|0.9727
23:58:18|0.9727
23:58:19|0.9727
23:58:19|0.9727
23:58:21|0.9727
23:58:22|0.97236
23:58:23|0.97236
23:58:24|0.9726
23:58:25|0.9726
23:58:25|0.97269
23:58:26|0.97269
23:58:28|0.97245
23:58:29|0.97245
23:58:30|0.97245
23:58:31|0.97245
23:58:32|0.97245
23:58:33|0.97245
23:58:34|0.97245
23:58:35|0.97245
23:58:37|0.97245
23:58:38|0.97245
23:58:39|0.97245
23:58:41|0.97245
23:58:42|0.97245
23:58:43|0.97245
23:58:44|0.97245
23:58:45|0.97245
23:58:47|0.97245
23:58:48|0.97245
23:58:48|0.97278
23:58:50|0.97286
23:58:50|0.97288
23:58:51|0.97288
23:58:53|0.97288
23:58:54|0.97288
23:58:55|0.97288
23:58:56|0.97288
23:58:57|0.97288
23:58:58|0.9723
23:58:59|0.97232
23:59:00|0.97232
23:59:01|0.9723
23:59:03|0.97218
23:59:03|0.97216
23:59:04|0.9723
23:59:06|0.9723
23:59:07|0.9723
23:59:08|0.97241
23:59:09|0.97241
23:59:09|0.97241
23:59:10|0.97241
23:59:11|0.97241
23:59:13|0.97241
23:59:14|0.97241
23:59:15|0.97241
23:59:15|0.97241
23:59:16|0.97241
23:59:18|0.97241
23:59:19|0.97241
23:59:20|0.97241
23:59:21|0.97241
23:59:22|0.97241
23:59:23|0.97241
23:59:24|0.97241
23:59:25|0.97241
23:59:26|0.97241
23:59:27|0.97241
23:59:28|0.97241
23:59:29|0.97241
23:59:30|0.97241
23:59:31|0.97241
23:59:32|0.97241
23:59:33|0.97241
23:59:35|0.97241
23:59:36|0.97241
23:59:37|0.97241
23:59:38|0.97241
23:59:39|0.97241
23:59:41|0.97242
23:59:42|0.97242
23:59:43|0.97242
23:59:44|0.97242
23:59:45|0.97242
23:59:46|0.97242
23:59:47|0.97242
23:59:49|0.97242
23:59:50|0.97242
23:59:51|0.97226
23:59:52|0.97226
23:59:53|0.97215
23:59:54|0.97215
23:59:55|0.97215
23:59:57|0.97215
23:59:58|0.97215
23:59:58|0.97215
23:59:59|0.97215