00:00:01|0.93604
00:00:02|0.93604
00:00:02|0.93604
00:00:04|0.93604
00:00:05|0.93604
00:00:06|0.93604
00:00:07|0.93616
00:00:08|0.93649
00:00:09|0.93649
00:00:10|0.93678
00:00:12|0.93679
00:00:12|0.93739
00:00:13|0.93739
00:00:14|0.9377
00:00:16|0.93856
00:00:17|0.93856
00:00:17|0.93856
00:00:18|0.93838
00:00:20|0.93838
00:00:20|0.93907
00:00:22|0.93877
00:00:22|0.93877
00:00:24|0.93877
00:00:25|0.93915
00:00:25|0.93915
00:00:27|0.93915
00:00:27|0.93915
00:00:29|0.93916
00:00:30|0.93916
00:00:31|0.93915
00:00:32|0.93915
00:00:33|0.93915
00:00:34|0.93915
00:00:35|0.93915
00:00:36|0.93915
00:00:37|0.93915
00:00:38|0.9392
00:00:40|0.9392
00:00:40|0.93941
00:00:41|0.93941
00:00:43|0.93941
00:00:45|0.93941
00:00:45|0.93941
00:00:47|0.93941
00:00:47|0.93941
00:00:48|0.93941
00:00:50|0.93986
00:00:50|0.93986
00:00:52|0.93986
00:00:52|0.9392
00:00:53|0.9392
00:00:55|0.9392
00:00:56|0.9392
00:00:57|0.9392
00:00:58|0.9392
00:00:58|0.9392
00:01:00|0.9392
00:01:00|0.9392
00:01:02|0.93882
00:01:02|0.93882
00:01:03|0.93882
00:01:05|0.93882
00:01:05|0.93933
00:01:07|0.93933
00:01:08|0.93933
00:01:08|0.93933
00:01:10|0.93988
00:01:10|0.94
00:01:12|0.94
00:01:13|0.94015
00:01:13|0.94024
00:01:15|0.94024
00:01:16|0.94018
00:01:16|0.94044
00:01:18|0.94044
00:01:19|0.94044
00:01:20|0.94058
00:01:21|0.94058
00:01:22|0.94058
00:01:23|0.94058
00:01:24|0.94058
00:01:25|0.94058
00:01:26|0.94058
00:01:27|0.94044
00:01:28|0.94044
00:01:29|0.94044
00:01:30|0.94029
00:01:31|0.94031
00:01:32|0.94031
00:01:33|0.94031
00:01:34|0.94031
00:01:35|0.94
00:01:36|0.94
00:01:38|0.94
00:01:39|0.94
00:01:39|0.94017
00:01:41|0.94017
00:01:42|0.94017
00:01:43|0.94044
00:01:44|0.9408
00:01:45|0.9414
00:01:46|0.9414
00:01:47|0.94006
00:01:48|0.94006
00:01:49|0.94006
00:01:50|0.94078
00:01:51|0.94078
00:01:52|0.94078
00:01:54|0.94044
00:01:54|0.94044
00:01:56|0.94044
00:01:57|0.94044
00:01:58|0.94044
00:01:59|0.94044
00:02:00|0.94044
00:02:01|0.94044
00:02:02|0.94044
00:02:03|0.94044
00:02:04|0.94044
00:02:06|0.94044
00:02:06|0.94088
00:02:07|0.94098
00:02:08|0.94098
00:02:09|0.94098
00:02:11|0.94109
00:02:11|0.94117
00:02:13|0.94117
00:02:13|0.94117
00:02:15|0.94117
00:02:16|0.94117
00:02:17|0.94117
00:02:18|0.94117
00:02:19|0.94117
00:02:20|0.94159
00:02:21|0.94159
00:02:22|0.94159
00:02:23|0.94159
00:02:24|0.94069
00:02:26|0.94069
00:02:26|0.94069
00:02:28|0.94069
00:02:28|0.94069
00:02:30|0.94069
00:02:31|0.94069
00:02:32|0.94069
00:02:33|0.94069
00:02:34|0.94069
00:02:35|0.94069
00:02:36|0.94016
00:02:37|0.94016
00:02:38|0.94016
00:02:40|0.94031
00:02:41|0.94031
00:02:41|0.94031
00:02:44|0.94031
00:02:45|0.94031
00:02:46|0.94031
00:02:48|0.94031
00:02:48|0.94031
00:02:49|0.94031
00:02:50|0.94031
00:02:52|0.94031
00:02:53|0.94031
00:02:54|0.94086
00:02:56|0.94086
00:02:57|0.94086
00:02:58|0.94132
00:02:58|0.94132
00:03:00|0.94132
00:03:01|0.94132
00:03:02|0.94132
00:03:03|0.94132
00:03:03|0.94132
00:03:05|0.94132
00:03:06|0.94132
00:03:07|0.94132
00:03:08|0.94132
00:03:09|0.94132
00:03:10|0.94132
00:03:11|0.94132
00:03:12|0.94046
00:03:13|0.94032
00:03:14|0.94032
00:03:15|0.94032
00:03:16|0.94057
00:03:17|0.94057
00:03:19|0.94031
00:03:20|0.94031
00:03:20|0.94031
00:03:22|0.94031
00:03:23|0.93994
00:03:23|0.93994
00:03:24|0.93994
00:03:25|0.93994
00:03:27|0.93994
00:03:27|0.93994
00:03:29|0.94002
00:03:29|0.94002
00:03:31|0.94002
00:03:32|0.94002
00:03:33|0.94002
00:03:34|0.94002
00:03:35|0.94002
00:03:36|0.93997
00:03:37|0.93997
00:03:38|0.93997
00:03:39|0.93997
00:03:41|0.93997
00:03:41|0.93997
00:03:44|0.93997
00:03:45|0.93949
00:03:46|0.93949
00:03:47|0.93949
00:03:48|0.93949
00:03:48|0.93969
00:03:49|0.93991
00:03:51|0.94003
00:03:52|0.94003
00:03:53|0.94003
00:03:54|0.94003
00:03:55|0.94003
00:03:56|0.94073
00:03:57|0.94073
00:03:58|0.94073
00:03:59|0.94073
00:04:00|0.94073
00:04:01|0.94073
00:04:02|0.94073
00:04:03|0.94073
00:04:05|0.94068
00:04:06|0.94064
00:04:07|0.94069
00:04:08|0.94069
00:04:09|0.94069
00:04:09|0.94069
00:04:10|0.9399
00:04:11|0.9399
00:04:13|0.9399
00:04:14|0.9399
00:04:14|0.9399
00:04:15|0.9399
00:04:17|0.9399
00:04:18|0.9399
00:04:19|0.9399
00:04:20|0.9399
00:04:21|0.9399
00:04:22|0.9399
00:04:23|0.9399
00:04:24|0.9399
00:04:25|0.9399
00:04:26|0.94013
00:04:27|0.94013
00:04:28|0.94013
00:04:29|0.94002
00:04:31|0.94002
00:04:32|0.94002
00:04:33|0.94002
00:04:33|0.94002
00:04:34|0.94002
00:04:36|0.94002
00:04:36|0.94002
00:04:37|0.94002
00:04:39|0.94002
00:04:41|0.94002
00:04:41|0.94
00:04:42|0.94
00:04:44|0.94
00:04:45|0.94
00:04:46|0.94
00:04:48|0.94
00:04:50|0.94
00:04:51|0.94
00:04:51|0.94029
00:04:52|0.94029
00:04:53|0.94029
00:04:54|0.94029
00:04:55|0.94029
00:04:56|0.94029
00:04:58|0.94029
00:04:59|0.94029
00:04:59|0.94
00:05:01|0.94
00:05:02|0.94
00:05:03|0.93832
00:05:04|0.93832
00:05:05|0.93832
00:05:06|0.93832
00:05:07|0.93767
00:05:08|0.93693
00:05:09|0.93641
00:05:10|0.93653
00:05:11|0.93675
00:05:12|0.93675
00:05:13|0.93675
00:05:14|0.93675
00:05:15|0.93704
00:05:16|0.93704
00:05:17|0.93704
00:05:18|0.93704
00:05:19|0.93704
00:05:20|0.93704
00:05:22|0.93704
00:05:22|0.93743
00:05:24|0.93743
00:05:25|0.93743
00:05:26|0.93743
00:05:27|0.93743
00:05:27|0.93743
00:05:29|0.93743
00:05:30|0.93743
00:05:30|0.93743
00:05:31|0.93752
00:05:33|0.93782
00:05:34|0.93782
00:05:35|0.93782
00:05:36|0.93782
00:05:37|0.93782
00:05:38|0.93782
00:05:39|0.93782
00:05:40|0.93782
00:05:41|0.93782
00:05:42|0.93742
00:05:44|0.93742
00:05:45|0.93742
00:05:46|0.93742
00:05:47|0.93742
00:05:49|0.93742
00:05:49|0.93742
00:05:50|0.93742
00:05:51|0.93742
00:05:52|0.93742
00:05:53|0.93768
00:05:55|0.93768
00:05:55|0.93722
00:05:56|0.93722
00:05:58|0.93722
00:05:59|0.93722
00:05:59|0.93722
00:06:00|0.93722
00:06:02|0.93722
00:06:03|0.93722
00:06:04|0.93722
00:06:05|0.93722
00:06:06|0.93722
00:06:07|0.9373
00:06:08|0.9373
00:06:09|0.9373
00:06:11|0.93711
00:06:12|0.93711
00:06:13|0.93711
00:06:14|0.93711
00:06:14|0.93711
00:06:15|0.93711
00:06:17|0.93711
00:06:18|0.93711
00:06:19|0.93711
00:06:20|0.93711
00:06:21|0.93711
00:06:22|0.93711
00:06:23|0.93711
00:06:25|0.93711
00:06:26|0.93756
00:06:26|0.93756
00:06:27|0.93756
00:06:29|0.93756
00:06:30|0.93756
00:06:31|0.93756
00:06:32|0.93755
00:06:33|0.93691
00:06:34|0.93691
00:06:35|0.93746
00:06:35|0.93746
00:06:37|0.93763
00:06:38|0.93763
00:06:39|0.93816
00:06:40|0.93845
00:06:42|0.93845
00:06:44|0.93921
00:06:44|0.93921
00:06:46|0.93921
00:06:47|0.93921
00:06:49|0.93961
00:06:50|0.93961
00:06:50|0.94003
00:06:51|0.94011
00:06:52|0.94057
00:06:54|0.94057
00:06:54|0.94074
00:06:56|0.93996
00:06:57|0.93996
00:06:57|0.93996
00:06:59|0.93996
00:07:00|0.93996
00:07:01|0.93996
00:07:01|0.93996
00:07:03|0.94048
00:07:04|0.94048
00:07:04|0.94083
00:07:05|0.94083
00:07:06|0.94083
00:07:08|0.94083
00:07:09|0.94002
00:07:10|0.94002
00:07:11|0.94002
00:07:12|0.94002
00:07:13|0.94002
00:07:14|0.94002
00:07:15|0.94002
00:07:16|0.94002
00:07:18|0.94002
00:07:18|0.94002
00:07:20|0.94002
00:07:20|0.94002
00:07:21|0.93978
00:07:22|0.93978
00:07:24|0.93978
00:07:25|0.93985
00:07:26|0.93985
00:07:26|0.93985
00:07:27|0.93985
00:07:28|0.93993
00:07:29|0.93993
00:07:30|0.93993
00:07:31|0.93993
00:07:33|0.93993
00:07:33|0.93993
00:07:35|0.93993
00:07:36|0.93993
00:07:36|0.93993
00:07:38|0.93993
00:07:39|0.93993
00:07:40|0.93993
00:07:42|0.93993
00:07:42|0.93993
00:07:44|0.93993
00:07:46|0.93993
00:07:47|0.93993
00:07:48|0.93993
00:07:49|0.93993
00:07:51|0.93993
00:07:51|0.93993
00:07:53|0.93993
00:07:54|0.93993
00:07:55|0.93993
00:07:56|0.93993
00:07:57|0.93993
00:07:58|0.93993
00:07:59|0.93993
00:08:01|0.93993
00:08:01|0.93956
00:08:03|0.93956
00:08:04|0.93956
00:08:05|0.9398
00:08:06|0.94012
00:08:08|0.94012
00:08:09|0.94012
00:08:10|0.94012
00:08:11|0.94012
00:08:12|0.94012
00:08:13|0.94012
00:08:13|0.94012
00:08:14|0.94012
00:08:15|0.94012
00:08:17|0.94012
00:08:17|0.94012
00:08:18|0.94012
00:08:20|0.94012
00:08:21|0.94022
00:08:22|0.94002
00:08:22|0.94002
00:08:24|0.94002
00:08:25|0.93929
00:08:25|0.93929
00:08:26|0.93929
00:08:28|0.93929
00:08:29|0.93929
00:08:30|0.93929
00:08:31|0.93929
00:08:32|0.93929
00:08:33|0.93929
00:08:35|0.93929
00:08:35|0.93929
00:08:36|0.93929
00:08:37|0.94028
00:08:38|0.94028
00:08:40|0.94028
00:08:41|0.94028
00:08:42|0.94064
00:08:43|0.94064
00:08:45|0.94064
00:08:46|0.94064
00:08:47|0.94093
00:08:48|0.94093
00:08:50|0.94084
00:08:51|0.94084
00:08:51|0.94084
00:08:52|0.94084
00:08:54|0.9407
00:08:55|0.9407
00:08:56|0.9407
00:08:57|0.9407
00:08:57|0.94148
00:08:59|0.94148
00:09:00|0.94157
00:09:01|0.94157
00:09:02|0.942
00:09:02|0.94272
00:09:03|0.94274
00:09:05|0.94256
00:09:07|0.94251
00:09:08|0.94239
00:09:09|0.94224
00:09:10|0.94224
00:09:11|0.94224
00:09:13|0.94204
00:09:14|0.94204
00:09:14|0.94204
00:09:16|0.94204
00:09:17|0.94204
00:09:18|0.94204
00:09:18|0.94204
00:09:20|0.94189
00:09:21|0.9419
00:09:22|0.94195
00:09:23|0.94195
00:09:24|0.94195
00:09:25|0.94205
00:09:26|0.94167
00:09:27|0.94164
00:09:29|0.94164
00:09:29|0.94164
00:09:31|0.94164
00:09:31|0.94119
00:09:32|0.94168
00:09:33|0.94168
00:09:35|0.94168
00:09:35|0.94168
00:09:37|0.94168
00:09:38|0.94154
00:09:39|0.94154
00:09:39|0.94154
00:09:41|0.94154
00:09:41|0.94154
00:09:44|0.94193
00:09:45|0.94245
00:09:46|0.94245
00:09:46|0.94245
00:09:48|0.94193
00:09:49|0.94216
00:09:50|0.94216
00:09:51|0.94216
00:09:52|0.94216
00:09:53|0.94216
00:09:55|0.94216
00:09:55|0.94216
00:09:56|0.94212
00:09:57|0.94212
00:09:58|0.94212
00:09:59|0.94193
00:10:00|0.94193
00:10:02|0.94193
00:10:04|0.94193
00:10:04|0.94193
00:10:06|0.94193
00:10:07|0.94198
00:10:08|0.94198
00:10:09|0.94198
00:10:10|0.94123
00:10:11|0.94111
00:10:13|0.94092
00:10:13|0.94104
00:10:14|0.9406
00:10:15|0.9406
00:10:16|0.9406
00:10:17|0.9406
00:10:18|0.9406
00:10:19|0.9406
00:10:20|0.9406
00:10:22|0.93968
00:10:23|0.93949
00:10:24|0.93949
00:10:25|0.93947
00:10:26|0.93895
00:10:27|0.93881
00:10:28|0.93866
00:10:29|0.93908
00:10:30|0.93882
00:10:31|0.93882
00:10:32|0.93882
00:10:33|0.93882
00:10:34|0.93882
00:10:35|0.93882
00:10:36|0.94011
00:10:37|0.94011
00:10:38|0.94011
00:10:39|0.94011
00:10:40|0.94011
00:10:41|0.94011
00:10:42|0.94011
00:10:44|0.94011
00:10:46|0.94146
00:10:47|0.94145
00:10:49|0.94114
00:10:50|0.94114
00:10:51|0.94114
00:10:52|0.94108
00:10:53|0.94108
00:10:54|0.94108
00:10:56|0.94108
00:10:56|0.94108
00:10:58|0.94096
00:10:58|0.94096
00:11:00|0.94096
00:11:01|0.94102
00:11:01|0.94102
00:11:03|0.94102
00:11:04|0.94102
00:11:04|0.94102
00:11:06|0.94102
00:11:07|0.94087
00:11:08|0.94087
00:11:09|0.94087
00:11:10|0.94087
00:11:11|0.94087
00:11:12|0.94087
00:11:13|0.94087
00:11:15|0.94087
00:11:15|0.94087
00:11:17|0.94098
00:11:18|0.94098
00:11:18|0.94098
00:11:19|0.94069
00:11:20|0.94069
00:11:21|0.94016
00:11:24|0.94016
00:11:24|0.94029
00:11:26|0.94062
00:11:27|0.94062
00:11:27|0.94062
00:11:29|0.94062
00:11:30|0.94062
00:11:31|0.94062
00:11:32|0.94062
00:11:32|0.94062
00:11:34|0.94062
00:11:35|0.94062
00:11:35|0.94062
00:11:37|0.94062
00:11:37|0.94062
00:11:39|0.94062
00:11:40|0.94062
00:11:41|0.94062
00:11:42|0.94062
00:11:44|0.94062
00:11:44|0.94062
00:11:46|0.94062
00:11:47|0.94062
00:11:48|0.94062
00:11:49|0.94203
00:11:50|0.94203
00:11:51|0.94203
00:11:52|0.94203
00:11:53|0.94203
00:11:54|0.94158
00:11:56|0.94158
00:11:56|0.94159
00:11:58|0.94159
00:11:58|0.94159
00:12:00|0.94159
00:12:00|0.94159
00:12:02|0.94159
00:12:03|0.94192
00:12:03|0.94192
00:12:04|0.94192
00:12:05|0.94135
00:12:07|0.94173
00:12:07|0.94173
00:12:09|0.9415
00:12:10|0.94168
00:12:10|0.94168
00:12:12|0.94168
00:12:13|0.94168
00:12:14|0.94168
00:12:15|0.94168
00:12:16|0.94168
00:12:17|0.94168
00:12:18|0.94168
00:12:19|0.94168
00:12:20|0.94139
00:12:21|0.94139
00:12:22|0.94139
00:12:23|0.94139
00:12:25|0.94106
00:12:26|0.94126
00:12:26|0.94126
00:12:27|0.94126
00:12:28|0.94126
00:12:29|0.94126
00:12:30|0.94183
00:12:32|0.94183
00:12:33|0.94183
00:12:33|0.94183
00:12:35|0.94183
00:12:36|0.94183
00:12:37|0.94183
00:12:37|0.94183
00:12:38|0.94138
00:12:39|0.94138
00:12:40|0.94156
00:12:42|0.94156
00:12:42|0.94156
00:12:45|0.94156
00:12:45|0.94156
00:12:46|0.94156
00:12:48|0.94156
00:12:48|0.94156
00:12:50|0.94156
00:12:51|0.94162
00:12:52|0.94196
00:12:53|0.94196
00:12:54|0.94196
00:12:56|0.94158
00:12:57|0.94158
00:12:58|0.94158
00:12:59|0.94158
00:12:59|0.94158
00:13:01|0.94158
00:13:01|0.94158
00:13:03|0.94158
00:13:04|0.94221
00:13:05|0.94221
00:13:06|0.94221
00:13:07|0.94221
00:13:09|0.94221
00:13:09|0.94227
00:13:11|0.94227
00:13:11|0.94227
00:13:12|0.94196
00:13:14|0.94293
00:13:15|0.94293
00:13:16|0.94211
00:13:16|0.94211
00:13:17|0.9428
00:13:19|0.94318
00:13:20|0.94376
00:13:21|0.94356
00:13:22|0.94356
00:13:23|0.94348
00:13:24|0.9436
00:13:25|0.94346
00:13:26|0.94346
00:13:27|0.94516
00:13:28|0.94548
00:13:29|0.94467
00:13:31|0.94496
00:13:31|0.94458
00:13:32|0.94472
00:13:34|0.94384
00:13:34|0.94365
00:13:35|0.9438
00:13:36|0.94356
00:13:37|0.94354
00:13:38|0.94354
00:13:39|0.94354
00:13:40|0.94402
00:13:41|0.94426
00:13:42|0.94455
00:13:44|0.94422
00:13:45|0.94444
00:13:47|0.9448
00:13:47|0.94434
00:13:50|0.94434
00:13:51|0.94434
00:13:51|0.9448
00:13:53|0.9448
00:13:54|0.9448
00:13:55|0.9449
00:13:56|0.9449
00:13:57|0.9448
00:13:58|0.9443
00:13:59|0.9443
00:14:00|0.94437
00:14:01|0.94437
00:14:02|0.94437
00:14:03|0.94437
00:14:05|0.94379
00:14:06|0.94433
00:14:07|0.94374
00:14:07|0.94374
00:14:09|0.94374
00:14:10|0.94383
00:14:11|0.94383
00:14:12|0.94383
00:14:13|0.94367
00:14:14|0.94364
00:14:14|0.94364
00:14:16|0.94364
00:14:17|0.94364
00:14:18|0.94364
00:14:19|0.94364
00:14:20|0.9438
00:14:21|0.944
00:14:22|0.944
00:14:23|0.944
00:14:24|0.944
00:14:25|0.9439
00:14:26|0.94368
00:14:27|0.94368
00:14:28|0.94368
00:14:29|0.94368
00:14:30|0.94368
00:14:32|0.94368
00:14:32|0.94368
00:14:34|0.94368
00:14:35|0.94368
00:14:36|0.94368
00:14:37|0.94368
00:14:38|0.94368
00:14:38|0.94368
00:14:40|0.94368
00:14:40|0.94368
00:14:42|0.94368
00:14:42|0.94368
00:14:44|0.94308
00:14:46|0.94246
00:14:47|0.94233
00:14:48|0.9427
00:14:50|0.9427
00:14:51|0.9427
00:14:52|0.9427
00:14:54|0.9427
00:14:54|0.9427
00:14:55|0.94274
00:14:57|0.94274
00:14:57|0.94289
00:14:58|0.94289
00:15:00|0.94289
00:15:00|0.94186
00:15:02|0.94158
00:15:03|0.94126
00:15:04|0.94126
00:15:05|0.94118
00:15:06|0.94074
00:15:07|0.94054
00:15:08|0.94054
00:15:09|0.94029
00:15:11|0.94029
00:15:12|0.94043
00:15:12|0.94
00:15:13|0.93969
00:15:14|0.94
00:15:15|0.94
00:15:16|0.94
00:15:17|0.94
00:15:18|0.94009
00:15:19|0.94009
00:15:21|0.94009
00:15:21|0.94011
00:15:22|0.94011
00:15:24|0.94011
00:15:24|0.94011
00:15:26|0.94011
00:15:26|0.94011
00:15:27|0.94106
00:15:28|0.94129
00:15:30|0.94129
00:15:30|0.94129
00:15:31|0.94129
00:15:32|0.94129
00:15:33|0.94161
00:15:34|0.94161
00:15:35|0.94161
00:15:37|0.94189
00:15:38|0.94189
00:15:38|0.94189
00:15:40|0.94124
00:15:40|0.94124
00:15:41|0.94124
00:15:43|0.94124
00:15:44|0.94153
00:15:45|0.94174
00:15:46|0.94174
00:15:48|0.94174
00:15:49|0.94174
00:15:50|0.94174
00:15:51|0.94174
00:15:52|0.94174
00:15:53|0.94174
00:15:54|0.94174
00:15:56|0.94174
00:15:56|0.94174
00:15:58|0.94174
00:15:59|0.94174
00:15:59|0.94174
00:16:01|0.94174
00:16:02|0.94174
00:16:03|0.94174
00:16:04|0.94174
00:16:05|0.94174
00:16:06|0.94174
00:16:07|0.93992
00:16:08|0.93996
00:16:10|0.93996
00:16:11|0.93996
00:16:11|0.94012
00:16:13|0.94012
00:16:13|0.94012
00:16:14|0.93962
00:16:15|0.93962
00:16:17|0.93962
00:16:17|0.93962
00:16:19|0.93962
00:16:19|0.93962
00:16:21|0.93866
00:16:22|0.93866
00:16:22|0.93866
00:16:24|0.93866
00:16:24|0.93866
00:16:26|0.93866
00:16:26|0.93866
00:16:28|0.93866
00:16:29|0.93866
00:16:29|0.93866
00:16:31|0.93866
00:16:32|0.93866
00:16:33|0.93866
00:16:34|0.93866
00:16:35|0.93866
00:16:36|0.93866
00:16:38|0.93866
00:16:38|0.93866
00:16:39|0.93917
00:16:40|0.93917
00:16:41|0.93917
00:16:42|0.93917
00:16:43|0.93917
00:16:44|0.93922
00:16:46|0.93922
00:16:48|0.93922
00:16:48|0.93922
00:16:49|0.93915
00:16:52|0.93866
00:16:53|0.93866
00:16:53|0.93866
00:16:55|0.93866
00:16:55|0.93866
00:16:56|0.93866
00:16:58|0.93866
00:16:59|0.93866
00:16:59|0.93866
00:17:00|0.93866
00:17:01|0.93869
00:17:03|0.93869
00:17:04|0.93869
00:17:05|0.93775
00:17:05|0.9375
00:17:07|0.9374
00:17:08|0.9374
00:17:09|0.93728
00:17:10|0.93728
00:17:11|0.93728
00:17:12|0.93713
00:17:13|0.93713
00:17:14|0.93713
00:17:15|0.93713
00:17:16|0.93713
00:17:17|0.93663
00:17:18|0.93663
00:17:19|0.93663
00:17:20|0.93663
00:17:22|0.93663
00:17:22|0.93663
00:17:23|0.93663
00:17:25|0.93585
00:17:25|0.9361
00:17:27|0.9361
00:17:27|0.93587
00:17:29|0.93587
00:17:30|0.93587
00:17:30|0.93587
00:17:32|0.93587
00:17:33|0.93587
00:17:34|0.93587
00:17:35|0.93587
00:17:36|0.93587
00:17:37|0.93587
00:17:38|0.93587
00:17:39|0.93587
00:17:40|0.93525
00:17:41|0.93521
00:17:42|0.93478
00:17:43|0.93527
00:17:45|0.93527
00:17:45|0.93527
00:17:47|0.93527
00:17:49|0.93527
00:17:50|0.93527
00:17:51|0.93527
00:17:53|0.93527
00:17:53|0.93527
00:17:55|0.93527
00:17:55|0.93527
00:17:57|0.93527
00:17:58|0.93527
00:18:00|0.93527
00:18:01|0.93527
00:18:02|0.93527
00:18:02|0.93527
00:18:03|0.93514
00:18:05|0.93445
00:18:06|0.93456
00:18:07|0.9348
00:18:08|0.93489
00:18:08|0.93471
00:18:10|0.93471
00:18:11|0.93471
00:18:13|0.93473
00:18:13|0.93493
00:18:15|0.93493
00:18:15|0.93499
00:18:16|0.93499
00:18:18|0.93499
00:18:19|0.93499
00:18:20|0.93499
00:18:20|0.93499
00:18:21|0.93499
00:18:23|0.93499
00:18:23|0.93499
00:18:25|0.93502
00:18:25|0.93502
00:18:27|0.93502
00:18:28|0.9355
00:18:29|0.9355
00:18:30|0.9355
00:18:31|0.9355
00:18:32|0.93574
00:18:33|0.93574
00:18:34|0.93574
00:18:35|0.93574
00:18:36|0.93574
00:18:37|0.93574
00:18:38|0.93574
00:18:40|0.93574
00:18:40|0.93574
00:18:41|0.93574
00:18:42|0.93574
00:18:44|0.93574
00:18:44|0.93574
00:18:46|0.93574
00:18:47|0.93574
00:18:48|0.93574
00:18:49|0.93574
00:18:49|0.93574
00:18:51|0.93574
00:18:52|0.93574
00:18:54|0.93574
00:18:55|0.93547
00:18:56|0.93547
00:18:57|0.93546
00:18:58|0.93546
00:19:00|0.93528
00:19:01|0.93528
00:19:02|0.93528
00:19:03|0.93528
00:19:04|0.93516
00:19:05|0.93516
00:19:06|0.93516
00:19:07|0.93516
00:19:08|0.93516
00:19:09|0.93516
00:19:11|0.93516
00:19:12|0.93516
00:19:13|0.93574
00:19:14|0.93574
00:19:15|0.93552
00:19:17|0.93575
00:19:17|0.93575
00:19:19|0.93575
00:19:20|0.93575
00:19:21|0.93574
00:19:21|0.93574
00:19:23|0.93574
00:19:24|0.93574
00:19:24|0.93574
00:19:26|0.93574
00:19:27|0.93574
00:19:28|0.93562
00:19:30|0.93562
00:19:30|0.93562
00:19:32|0.93616
00:19:32|0.93616
00:19:34|0.93522
00:19:34|0.93522
00:19:35|0.93522
00:19:37|0.93522
00:19:37|0.93522
00:19:39|0.93522
00:19:39|0.93522
00:19:41|0.93522
00:19:42|0.93522
00:19:43|0.93522
00:19:44|0.93522
00:19:45|0.93522
00:19:46|0.93522
00:19:47|0.93522
00:19:49|0.93522
00:19:51|0.93522
00:19:52|0.93522
00:19:53|0.93522
00:19:54|0.93522
00:19:56|0.93522
00:19:57|0.93522
00:19:57|0.93522
00:19:59|0.93522
00:20:00|0.93578
00:20:01|0.93578
00:20:01|0.93548
00:20:03|0.93508
00:20:04|0.93508
00:20:05|0.93524
00:20:06|0.93524
00:20:07|0.93524
00:20:08|0.93589
00:20:09|0.93589
00:20:10|0.93585
00:20:11|0.93585
00:20:13|0.93601
00:20:14|0.93601
00:20:14|0.93666
00:20:15|0.93666
00:20:17|0.93666
00:20:18|0.9374
00:20:18|0.9374
00:20:19|0.93675
00:20:20|0.93675
00:20:21|0.93675
00:20:22|0.93616
00:20:23|0.93616
00:20:25|0.93616
00:20:25|0.93616
00:20:27|0.93616
00:20:27|0.93616
00:20:29|0.93616
00:20:29|0.93616
00:20:30|0.93616
00:20:31|0.93616
00:20:32|0.93606
00:20:34|0.93606
00:20:35|0.93606
00:20:36|0.93606
00:20:37|0.93606
00:20:38|0.93606
00:20:39|0.93606
00:20:40|0.93606
00:20:41|0.93606
00:20:41|0.93606
00:20:42|0.93606
00:20:43|0.93606
00:20:44|0.93547
00:20:46|0.93547
00:20:47|0.93547
00:20:48|0.93547
00:20:49|0.93547
00:20:50|0.93547
00:20:52|0.93547
00:20:53|0.93557
00:20:54|0.93557
00:20:55|0.93557
00:20:56|0.93557
00:20:57|0.93557
00:20:59|0.93629
00:20:59|0.93564
00:21:00|0.93564
00:21:01|0.93564
00:21:02|0.93564
00:21:03|0.93564
00:21:05|0.93564
00:21:05|0.93564
00:21:06|0.93564
00:21:07|0.93586
00:21:08|0.93586
00:21:09|0.93586
00:21:11|0.93586
00:21:12|0.93586
00:21:13|0.93586
00:21:14|0.93609
00:21:15|0.93609
00:21:16|0.93609
00:21:16|0.93609
00:21:18|0.93609
00:21:19|0.93609
00:21:19|0.93616
00:21:20|0.93616
00:21:22|0.93616
00:21:22|0.93616
00:21:23|0.93667
00:21:25|0.93686
00:21:26|0.93686
00:21:27|0.93686
00:21:28|0.93686
00:21:29|0.93611
00:21:30|0.93611
00:21:31|0.93611
00:21:32|0.93611
00:21:33|0.93611
00:21:34|0.9365
00:21:35|0.9365
00:21:36|0.9365
00:21:37|0.9365
00:21:38|0.9365
00:21:40|0.9365
00:21:40|0.9365
00:21:41|0.9365
00:21:42|0.9365
00:21:43|0.9365
00:21:44|0.9365
00:21:45|0.9365
00:21:46|0.9365
00:21:48|0.9365
00:21:49|0.9365
00:21:50|0.9365
00:21:51|0.9365
00:21:51|0.9365
00:21:53|0.9365
00:21:53|0.937
00:21:55|0.937
00:21:55|0.937
00:21:57|0.937
00:21:58|0.937
00:21:59|0.937
00:22:00|0.93695
00:22:02|0.93695
00:22:02|0.93695
00:22:03|0.93695
00:22:04|0.93695
00:22:05|0.93695
00:22:06|0.93695
00:22:07|0.93695
00:22:09|0.93695
00:22:09|0.9367
00:22:11|0.9367
00:22:12|0.9367
00:22:13|0.9367
00:22:14|0.9367
00:22:15|0.9367
00:22:15|0.9367
00:22:17|0.9367
00:22:17|0.9367
00:22:19|0.9367
00:22:20|0.9367
00:22:21|0.9367
00:22:22|0.9367
00:22:24|0.9367
00:22:24|0.9367
00:22:26|0.9367
00:22:27|0.9367
00:22:28|0.93598
00:22:29|0.93598
00:22:30|0.93598
00:22:30|0.93598
00:22:31|0.93598
00:22:33|0.93598
00:22:34|0.93598
00:22:35|0.93598
00:22:36|0.93598
00:22:37|0.93598
00:22:38|0.93655
00:22:39|0.93655
00:22:40|0.93655
00:22:41|0.93655
00:22:42|0.93655
00:22:43|0.93655
00:22:44|0.93655
00:22:45|0.93655
00:22:46|0.93655
00:22:47|0.93624
00:22:48|0.93624
00:22:50|0.93624
00:22:51|0.93624
00:22:53|0.93624
00:22:54|0.93624
00:22:55|0.93624
00:22:56|0.93567
00:22:58|0.93581
00:22:58|0.93581
00:22:59|0.93584
00:23:00|0.93584
00:23:01|0.93522
00:23:02|0.93522
00:23:04|0.93522
00:23:05|0.93522
00:23:06|0.93522
00:23:07|0.93522
00:23:07|0.93531
00:23:09|0.93523
00:23:10|0.93523
00:23:11|0.93523
00:23:12|0.93523
00:23:13|0.93523
00:23:14|0.93523
00:23:15|0.93523
00:23:17|0.93523
00:23:17|0.93523
00:23:19|0.93523
00:23:19|0.93523
00:23:21|0.93556
00:23:21|0.93556
00:23:23|0.93547
00:23:24|0.93594
00:23:25|0.93594
00:23:26|0.93594
00:23:27|0.93594
00:23:28|0.93594
00:23:29|0.93579
00:23:30|0.93579
00:23:32|0.93579
00:23:32|0.93587
00:23:33|0.93587
00:23:35|0.93587
00:23:36|0.93587
00:23:37|0.93587
00:23:37|0.93587
00:23:39|0.93587
00:23:39|0.93564
00:23:41|0.93564
00:23:41|0.93564
00:23:43|0.93564
00:23:44|0.9359
00:23:45|0.9359
00:23:46|0.9359
00:23:47|0.9359
00:23:48|0.9359
00:23:49|0.9359
00:23:50|0.9359
00:23:52|0.93607
00:23:53|0.93607
00:23:55|0.93621
00:23:56|0.93621
00:23:58|0.93621
00:23:59|0.93621
00:24:00|0.93621
00:24:01|0.93621
00:24:01|0.93621
00:24:03|0.93677
00:24:04|0.93649
00:24:05|0.93616
00:24:06|0.93584
00:24:07|0.93588
00:24:09|0.93588
00:24:10|0.93588
00:24:11|0.93588
00:24:12|0.93588
00:24:12|0.93579
00:24:14|0.93552
00:24:14|0.93552
00:24:15|0.93552
00:24:17|0.93552
00:24:18|0.93551
00:24:19|0.93551
00:24:19|0.93551
00:24:20|0.93551
00:24:21|0.93551
00:24:23|0.93525
00:24:24|0.93544
00:24:25|0.93542
00:24:26|0.93542
00:24:27|0.93542
00:24:29|0.93542
00:24:29|0.93542
00:24:30|0.93542
00:24:31|0.93552
00:24:32|0.93552
00:24:33|0.93552
00:24:34|0.93552
00:24:35|0.93552
00:24:36|0.93552
00:24:37|0.93552
00:24:39|0.93552
00:24:39|0.93584
00:24:41|0.93584
00:24:41|0.93559
00:24:42|0.93559
00:24:43|0.93559
00:24:44|0.93559
00:24:45|0.93559
00:24:47|0.93559
00:24:47|0.93598
00:24:49|0.93642
00:24:49|0.93642
00:24:50|0.9364
00:24:51|0.93626
00:24:52|0.93626
00:24:54|0.93626
00:24:56|0.93626
00:24:57|0.93612
00:24:58|0.93612
00:24:59|0.93612
00:25:00|0.93612
00:25:01|0.93589
00:25:03|0.93589
00:25:04|0.93589
00:25:05|0.93589
00:25:06|0.93514
00:25:07|0.93611
00:25:08|0.93661
00:25:10|0.93711
00:25:10|0.93711
00:25:12|0.9377
00:25:12|0.93861
00:25:14|0.9378
00:25:14|0.9378
00:25:15|0.9378
00:25:16|0.93893
00:25:17|0.93931
00:25:19|0.93888
00:25:20|0.93894
00:25:21|0.93947
00:25:22|0.93947
00:25:23|0.93947
00:25:24|0.93979
00:25:25|0.93991
00:25:26|0.94022
00:25:27|0.94052
00:25:28|0.94041
00:25:29|0.93996
00:25:30|0.93996
00:25:31|0.93996
00:25:32|0.93996
00:25:33|0.93996
00:25:34|0.93968
00:25:35|0.93968
00:25:36|0.93968
00:25:37|0.93968
00:25:39|0.93942
00:25:39|0.93942
00:25:40|0.93942
00:25:41|0.93942
00:25:42|0.94004
00:25:44|0.94004
00:25:44|0.94004
00:25:45|0.94004
00:25:47|0.94004
00:25:48|0.94072
00:25:49|0.94094
00:25:50|0.94094
00:25:51|0.94094
00:25:51|0.94094
00:25:54|0.93998
00:25:54|0.93998
00:25:56|0.94044
00:25:56|0.94044
00:25:58|0.94044
00:25:59|0.94044
00:26:00|0.93977
00:26:01|0.93977
00:26:03|0.93977
00:26:03|0.93968
00:26:04|0.93929
00:26:06|0.93929
00:26:07|0.93932
00:26:08|0.93932
00:26:09|0.9394
00:26:10|0.9394
00:26:11|0.9394
00:26:12|0.9394
00:26:12|0.9394
00:26:14|0.9394
00:26:15|0.9394
00:26:16|0.9394
00:26:17|0.93945
00:26:19|0.93922
00:26:20|0.93922
00:26:21|0.93922
00:26:21|0.93922
00:26:23|0.93949
00:26:24|0.93949
00:26:25|0.93949
00:26:26|0.93851
00:26:27|0.93851
00:26:29|0.93862
00:26:29|0.93862
00:26:30|0.93862
00:26:31|0.93899
00:26:32|0.93899
00:26:33|0.93899
00:26:34|0.93899
00:26:35|0.93899
00:26:36|0.93899
00:26:37|0.93899
00:26:38|0.93899
00:26:39|0.93973
00:26:41|0.93973
00:26:41|0.93973
00:26:42|0.93973
00:26:43|0.93973
00:26:44|0.93973
00:26:45|0.93973
00:26:46|0.93973
00:26:47|0.93973
00:26:48|0.93973
00:26:49|0.93973
00:26:50|0.93973
00:26:52|0.93973
00:26:53|0.94052
00:26:54|0.94052
00:26:56|0.94052
00:26:57|0.94052
00:26:59|0.94052
00:27:00|0.94024
00:27:02|0.94024
00:27:03|0.94024
00:27:05|0.94024
00:27:06|0.94024
00:27:07|0.94024
00:27:08|0.94024
00:27:09|0.94024
00:27:09|0.9407
00:27:11|0.94095
00:27:12|0.94057
00:27:13|0.94012
00:27:14|0.94012
00:27:16|0.93942
00:27:16|0.93942
00:27:17|0.93945
00:27:19|0.93922
00:27:20|0.9392
00:27:20|0.93872
00:27:21|0.93872
00:27:22|0.93872
00:27:23|0.93885
00:27:24|0.93837
00:27:25|0.93804
00:27:26|0.93765
00:27:27|0.93765
00:27:29|0.93756
00:27:29|0.93756
00:27:30|0.93756
00:27:31|0.93756
00:27:32|0.93756
00:27:33|0.93756
00:27:34|0.93756
00:27:35|0.93756
00:27:36|0.93756
00:27:37|0.93756
00:27:39|0.93772
00:27:39|0.93772
00:27:41|0.93787
00:27:42|0.93787
00:27:43|0.93787
00:27:43|0.93787
00:27:45|0.93787
00:27:45|0.93787
00:27:47|0.93787
00:27:48|0.93787
00:27:49|0.93787
00:27:51|0.93787
00:27:51|0.93833
00:27:53|0.93833
00:27:54|0.93831
00:27:55|0.93831
00:27:57|0.93803
00:27:58|0.93858
00:28:00|0.93801
00:28:00|0.93801
00:28:01|0.93801
00:28:03|0.93801
00:28:04|0.93801
00:28:05|0.93765
00:28:06|0.93711
00:28:06|0.93705
00:28:07|0.93705
00:28:08|0.93705
00:28:10|0.93705
00:28:11|0.93785
00:28:12|0.93786
00:28:13|0.9383
00:28:14|0.9383
00:28:15|0.9383
00:28:16|0.9383
00:28:17|0.93838
00:28:18|0.93838
00:28:20|0.93894
00:28:20|0.93894
00:28:21|0.93894
00:28:23|0.93894
00:28:23|0.93894
00:28:25|0.93894
00:28:26|0.93894
00:28:27|0.93894
00:28:28|0.93894
00:28:28|0.93894
00:28:30|0.93894
00:28:31|0.93923
00:28:32|0.93923
00:28:33|0.93923
00:28:34|0.93923
00:28:35|0.93923
00:28:36|0.93923
00:28:37|0.93923
00:28:38|0.93841
00:28:39|0.93841
00:28:40|0.93841
00:28:41|0.93841
00:28:42|0.93841
00:28:43|0.93841
00:28:44|0.93841
00:28:45|0.93841
00:28:47|0.93841
00:28:47|0.93841
00:28:49|0.93841
00:28:49|0.93841
00:28:50|0.93841
00:28:52|0.93841
00:28:52|0.93841
00:28:54|0.93841
00:28:54|0.93841
00:28:57|0.93841
00:28:58|0.93841
00:28:59|0.93841
00:28:59|0.93841
00:29:00|0.93929
00:29:02|0.93929
00:29:02|0.93929
00:29:04|0.93891
00:29:04|0.93891
00:29:06|0.93891
00:29:06|0.93891
00:29:08|0.93891
00:29:09|0.93891
00:29:09|0.93891
00:29:10|0.9382
00:29:12|0.93811
00:29:13|0.93811
00:29:14|0.93811
00:29:15|0.93811
00:29:16|0.93811
00:29:17|0.93811
00:29:19|0.93811
00:29:19|0.93811
00:29:20|0.93811
00:29:22|0.93811
00:29:23|0.93811
00:29:24|0.93811
00:29:26|0.93719
00:29:26|0.93719
00:29:27|0.93719
00:29:29|0.93719
00:29:29|0.93719
00:29:30|0.93719
00:29:32|0.93719
00:29:33|0.93719
00:29:33|0.93719
00:29:34|0.93719
00:29:36|0.93719
00:29:36|0.93775
00:29:37|0.93775
00:29:39|0.93833
00:29:40|0.93833
00:29:41|0.93833
00:29:42|0.93833
00:29:42|0.93833
00:29:44|0.9382
00:29:45|0.9382
00:29:46|0.9382
00:29:47|0.9382
00:29:48|0.9382
00:29:49|0.9382
00:29:50|0.9382
00:29:51|0.9382
00:29:52|0.9382
00:29:53|0.93789
00:29:54|0.93789
00:29:55|0.93789
00:29:56|0.93789
00:29:58|0.93781
00:29:59|0.93781
00:30:00|0.93781
00:30:02|0.93781
00:30:03|0.93798
00:30:04|0.93798
00:30:05|0.93767
00:30:07|0.93767
00:30:07|0.93767
00:30:09|0.93861
00:30:09|0.93861
00:30:11|0.9385
00:30:12|0.9385
00:30:13|0.9385
00:30:14|0.93922
00:30:15|0.93907
00:30:16|0.93907
00:30:17|0.93923
00:30:17|0.93923
00:30:19|0.93923
00:30:20|0.93923
00:30:21|0.93933
00:30:22|0.93908
00:30:23|0.93859
00:30:24|0.93859
00:30:25|0.93859
00:30:26|0.93859
00:30:27|0.93859
00:30:28|0.93859
00:30:29|0.93859
00:30:30|0.93859
00:30:31|0.93847
00:30:32|0.93847
00:30:33|0.93847
00:30:35|0.93847
00:30:35|0.93847
00:30:36|0.93831
00:30:37|0.93831
00:30:38|0.93831
00:30:39|0.93831
00:30:40|0.938
00:30:41|0.938
00:30:42|0.938
00:30:43|0.938
00:30:44|0.938
00:30:45|0.938
00:30:46|0.938
00:30:47|0.938
00:30:48|0.938
00:30:49|0.938
00:30:51|0.938
00:30:52|0.938
00:30:52|0.938
00:30:53|0.938
00:30:55|0.938
00:30:56|0.938
00:30:58|0.938
00:30:59|0.938
00:31:00|0.93795
00:31:01|0.93725
00:31:02|0.93694
00:31:03|0.93694
00:31:05|0.93694
00:31:06|0.93694
00:31:07|0.93694
00:31:08|0.93694
00:31:09|0.93627
00:31:10|0.93627
00:31:11|0.93646
00:31:12|0.93646
00:31:13|0.93646
00:31:15|0.93646
00:31:16|0.93646
00:31:17|0.93626
00:31:18|0.93689
00:31:19|0.93689
00:31:20|0.93689
00:31:21|0.93689
00:31:22|0.93689
00:31:23|0.93689
00:31:24|0.93689
00:31:25|0.93689
00:31:26|0.93742
00:31:27|0.93742
00:31:28|0.93742
00:31:29|0.9361
00:31:30|0.93617
00:31:31|0.93617
00:31:32|0.9362
00:31:33|0.9362
00:31:35|0.9362
00:31:35|0.9362
00:31:36|0.9362
00:31:37|0.9362
00:31:38|0.9362
00:31:39|0.9362
00:31:41|0.9362
00:31:42|0.93607
00:31:42|0.93607
00:31:44|0.93607
00:31:44|0.93607
00:31:46|0.93607
00:31:47|0.93607
00:31:47|0.93607
00:31:49|0.93607
00:31:50|0.93607
00:31:50|0.93607
00:31:52|0.93607
00:31:53|0.93638
00:31:54|0.93638
00:31:55|0.93638
00:31:57|0.93638
00:31:58|0.93638
00:31:59|0.93638
00:32:01|0.93533
00:32:03|0.93533
00:32:04|0.93533
00:32:04|0.93533
00:32:05|0.93533
00:32:07|0.93562
00:32:08|0.93562
00:32:09|0.93562
00:32:09|0.93609
00:32:11|0.93609
00:32:12|0.93609
00:32:12|0.93609
00:32:14|0.93469
00:32:14|0.93457
00:32:16|0.93457
00:32:17|0.93474
00:32:18|0.93474
00:32:19|0.93474
00:32:20|0.93474
00:32:21|0.93474
00:32:23|0.93474
00:32:23|0.93474
00:32:24|0.93474
00:32:25|0.93474
00:32:26|0.93479
00:32:27|0.93479
00:32:28|0.93457
00:32:29|0.93433
00:32:30|0.93419
00:32:32|0.93419
00:32:32|0.93394
00:32:33|0.93398
00:32:35|0.93381
00:32:36|0.93383
00:32:37|0.93383
00:32:38|0.93383
00:32:39|0.93383
00:32:40|0.93383
00:32:40|0.93348
00:32:41|0.93348
00:32:43|0.93348
00:32:44|0.93348
00:32:45|0.93348
00:32:46|0.93377
00:32:47|0.93377
00:32:48|0.93377
00:32:50|0.93426
00:32:50|0.93426
00:32:52|0.93426
00:32:53|0.93426
00:32:54|0.93426
00:32:56|0.93367
00:32:56|0.93367
00:32:59|0.93367
00:32:59|0.93367
00:33:01|0.93367
00:33:02|0.93367
00:33:03|0.934
00:33:04|0.934
00:33:05|0.934
00:33:06|0.934
00:33:07|0.93427
00:33:09|0.93427
00:33:09|0.93458
00:33:10|0.93458
00:33:11|0.93444
00:33:13|0.93444
00:33:14|0.93444
00:33:14|0.93496
00:33:15|0.93496
00:33:17|0.93496
00:33:17|0.93503
00:33:19|0.93476
00:33:20|0.93476
00:33:20|0.93431
00:33:22|0.93431
00:33:23|0.93431
00:33:24|0.93431
00:33:25|0.93431
00:33:27|0.93444
00:33:27|0.93417
00:33:28|0.93404
00:33:29|0.93404
00:33:31|0.93404
00:33:32|0.93404
00:33:32|0.93404
00:33:33|0.93404
00:33:35|0.93404
00:33:35|0.93404
00:33:36|0.93404
00:33:38|0.93404
00:33:39|0.93404
00:33:40|0.93457
00:33:41|0.9344
00:33:42|0.93463
00:33:43|0.93428
00:33:45|0.93422
00:33:46|0.93422
00:33:46|0.93422
00:33:47|0.93422
00:33:48|0.93422
00:33:49|0.93422
00:33:51|0.93422
00:33:52|0.93422
00:33:53|0.93422
00:33:54|0.93422
00:33:55|0.93422
00:33:57|0.93422
00:33:58|0.93422
00:33:59|0.93409
00:34:00|0.93409
00:34:02|0.93392
00:34:03|0.93396
00:34:03|0.93408
00:34:04|0.9344
00:34:06|0.9344
00:34:07|0.9344
00:34:07|0.93416
00:34:09|0.93416
00:34:09|0.93416
00:34:11|0.9344
00:34:12|0.93466
00:34:12|0.93466
00:34:14|0.93466
00:34:15|0.93444
00:34:16|0.93444
00:34:18|0.93444
00:34:19|0.93449
00:34:20|0.93443
00:34:21|0.93456
00:34:22|0.93483
00:34:24|0.93431
00:34:25|0.9345
00:34:25|0.93431
00:34:27|0.93431
00:34:28|0.93431
00:34:29|0.93431
00:34:30|0.93431
00:34:31|0.93431
00:34:32|0.93431
00:34:33|0.93431
00:34:34|0.93424
00:34:35|0.93424
00:34:36|0.93422
00:34:38|0.93492
00:34:39|0.93448
00:34:40|0.93395
00:34:40|0.93395
00:34:41|0.9338
00:34:42|0.9338
00:34:43|0.9338
00:34:44|0.9338
00:34:46|0.9338
00:34:46|0.93483
00:34:48|0.935
00:34:48|0.9346
00:34:49|0.9346
00:34:51|0.9346
00:34:52|0.9346
00:34:53|0.93495
00:34:54|0.93468
00:34:55|0.9344
00:34:56|0.93461
00:34:57|0.93456
00:34:59|0.93456
00:35:00|0.93456
00:35:02|0.935
00:35:04|0.93481
00:35:05|0.93481
00:35:05|0.93468
00:35:07|0.93468
00:35:07|0.93468
00:35:09|0.935
00:35:10|0.93495
00:35:11|0.93483
00:35:12|0.93483
00:35:13|0.93483
00:35:14|0.93483
00:35:15|0.93483
00:35:17|0.9344
00:35:17|0.9344
00:35:19|0.9344
00:35:20|0.9344
00:35:20|0.9344
00:35:21|0.93397
00:35:22|0.93397
00:35:23|0.93397
00:35:24|0.93397
00:35:25|0.93397
00:35:26|0.93397
00:35:27|0.93397
00:35:28|0.93397
00:35:29|0.93387
00:35:31|0.93387
00:35:32|0.93387
00:35:32|0.93387
00:35:33|0.93387
00:35:35|0.93387
00:35:36|0.93387
00:35:36|0.93387
00:35:37|0.93387
00:35:39|0.93387
00:35:40|0.93387
00:35:41|0.93387
00:35:42|0.93387
00:35:43|0.93387
00:35:44|0.93387
00:35:45|0.93387
00:35:46|0.93387
00:35:48|0.93387
00:35:49|0.93387
00:35:50|0.93387
00:35:51|0.93387
00:35:52|0.934
00:35:53|0.93402
00:35:53|0.93402
00:35:55|0.93402
00:35:56|0.93402
00:35:57|0.93402
00:35:58|0.93402
00:35:59|0.93402
00:36:00|0.93402
00:36:01|0.93402
00:36:02|0.93402
00:36:03|0.93402
00:36:05|0.93402
00:36:06|0.93402
00:36:07|0.93402
00:36:07|0.93402
00:36:09|0.93402
00:36:09|0.93402
00:36:11|0.93402
00:36:12|0.93402
00:36:13|0.93402
00:36:14|0.93404
00:36:15|0.93404
00:36:16|0.93364
00:36:17|0.93345
00:36:19|0.93345
00:36:19|0.93323
00:36:21|0.93278
00:36:22|0.93278
00:36:22|0.93278
00:36:23|0.93257
00:36:24|0.93252
00:36:26|0.932
00:36:27|0.932
00:36:28|0.932
00:36:30|0.932
00:36:30|0.93219
00:36:31|0.93249
00:36:33|0.93249
00:36:34|0.93252
00:36:35|0.93252
00:36:35|0.93252
00:36:37|0.93252
00:36:38|0.93252
00:36:39|0.93252
00:36:40|0.93206
00:36:40|0.93206
00:36:42|0.93206
00:36:43|0.93206
00:36:44|0.93206
00:36:45|0.93206
00:36:46|0.93206
00:36:47|0.93206
00:36:48|0.93206
00:36:49|0.93193
00:36:49|0.93193
00:36:50|0.93236
00:36:52|0.93246
00:36:53|0.93256
00:36:54|0.93257
00:36:55|0.93257
00:36:56|0.93256
00:36:57|0.93256
00:36:59|0.93256
00:36:59|0.93256
00:37:01|0.93256
00:37:02|0.93256
00:37:04|0.93186
00:37:05|0.93186
00:37:06|0.93186
00:37:07|0.93186
00:37:08|0.93299
00:37:09|0.93309
00:37:11|0.93309
00:37:12|0.93309
00:37:13|0.93309
00:37:14|0.93309
00:37:16|0.93309
00:37:16|0.93309
00:37:18|0.93309
00:37:19|0.93389
00:37:19|0.93389
00:37:21|0.93389
00:37:21|0.93389
00:37:22|0.93389
00:37:24|0.93371
00:37:25|0.93371
00:37:26|0.93371
00:37:26|0.93418
00:37:28|0.93418
00:37:29|0.93418
00:37:30|0.93418
00:37:30|0.93418
00:37:32|0.93398
00:37:33|0.93398
00:37:33|0.93398
00:37:35|0.93398
00:37:36|0.93398
00:37:37|0.93347
00:37:38|0.93347
00:37:39|0.93347
00:37:40|0.93347
00:37:41|0.93347
00:37:43|0.93412
00:37:44|0.93412
00:37:45|0.93412
00:37:46|0.93458
00:37:47|0.9344
00:37:48|0.9344
00:37:48|0.9344
00:37:50|0.9344
00:37:50|0.9344
00:37:52|0.9344
00:37:53|0.9344
00:37:54|0.9344
00:37:55|0.9344
00:37:56|0.9344
00:37:57|0.93484
00:37:58|0.93459
00:37:59|0.93459
00:38:00|0.93459
00:38:01|0.93459
00:38:02|0.93459
00:38:04|0.93459
00:38:06|0.93459
00:38:06|0.93459
00:38:08|0.93459
00:38:09|0.93459
00:38:10|0.93459
00:38:11|0.93459
00:38:12|0.93459
00:38:13|0.93459
00:38:14|0.93459
00:38:15|0.93459
00:38:16|0.93421
00:38:17|0.93421
00:38:18|0.93421
00:38:19|0.93434
00:38:20|0.93456
00:38:21|0.93456
00:38:23|0.93456
00:38:24|0.93456
00:38:25|0.93456
00:38:26|0.93456
00:38:26|0.93456
00:38:28|0.93456
00:38:29|0.93456
00:38:30|0.93438
00:38:31|0.93438
00:38:32|0.93438
00:38:33|0.93438
00:38:34|0.93438
00:38:35|0.9347
00:38:36|0.9347
00:38:37|0.9347
00:38:38|0.93491
00:38:39|0.93491
00:38:41|0.93491
00:38:42|0.93491
00:38:43|0.93491
00:38:43|0.93457
00:38:45|0.93457
00:38:46|0.93532
00:38:46|0.93532
00:38:48|0.93532
00:38:49|0.93501
00:38:49|0.93501
00:38:51|0.93501
00:38:52|0.93501
00:38:53|0.93438
00:38:54|0.93438
00:38:55|0.9341
00:38:57|0.93368
00:38:57|0.93368
00:38:59|0.93368
00:38:59|0.93317
00:39:00|0.93317
00:39:01|0.93317
00:39:03|0.93317
00:39:05|0.93308
00:39:05|0.93308
00:39:07|0.93308
00:39:08|0.93308
00:39:09|0.93308
00:39:10|0.93308
00:39:11|0.93308
00:39:12|0.93308
00:39:14|0.93308
00:39:15|0.93308
00:39:16|0.93308
00:39:16|0.93375
00:39:18|0.93375
00:39:19|0.93385
00:39:20|0.93385
00:39:21|0.93387
00:39:22|0.93387
00:39:23|0.93426
00:39:24|0.93426
00:39:25|0.93426
00:39:27|0.93426
00:39:27|0.93426
00:39:29|0.93426
00:39:30|0.93426
00:39:30|0.93426
00:39:31|0.93426
00:39:33|0.93426
00:39:34|0.93448
00:39:35|0.93448
00:39:36|0.93448
00:39:37|0.93448
00:39:38|0.93448
00:39:39|0.93456
00:39:40|0.93456
00:39:41|0.93456
00:39:42|0.93458
00:39:44|0.93458
00:39:44|0.93493
00:39:46|0.93493
00:39:46|0.93493
00:39:47|0.93508
00:39:48|0.93518
00:39:49|0.93518
00:39:50|0.93539
00:39:51|0.93539
00:39:53|0.93539
00:39:53|0.93539
00:39:55|0.93539
00:39:56|0.93539
00:39:56|0.93539
00:39:59|0.93529
00:40:00|0.93529
00:40:00|0.93518
00:40:01|0.93518
00:40:02|0.93518
00:40:05|0.93518
00:40:06|0.93525
00:40:08|0.93525
00:40:08|0.93525
00:40:10|0.93525
00:40:11|0.93569
00:40:12|0.93569
00:40:13|0.93569
00:40:14|0.93569
00:40:15|0.93569
00:40:16|0.93569
00:40:17|0.93569
00:40:18|0.93569
00:40:19|0.93569
00:40:20|0.93569
00:40:22|0.93603
00:40:22|0.93581
00:40:24|0.93581
00:40:25|0.93548
00:40:26|0.93548
00:40:27|0.93557
00:40:29|0.93553
00:40:30|0.93544
00:40:31|0.93544
00:40:32|0.93558
00:40:33|0.93558
00:40:34|0.93558
00:40:35|0.93558
00:40:36|0.93558
00:40:37|0.93558
00:40:38|0.93558
00:40:39|0.93558
00:40:41|0.93558
00:40:41|0.93558
00:40:42|0.93558
00:40:43|0.93507
00:40:44|0.93507
00:40:45|0.93531
00:40:47|0.93531
00:40:48|0.93531
00:40:49|0.93531
00:40:50|0.93531
00:40:50|0.93531
00:40:51|0.93531
00:40:52|0.93531
00:40:53|0.93531
00:40:55|0.93531
00:40:56|0.93531
00:40:56|0.93485
00:40:58|0.93485
00:40:59|0.93485
00:41:00|0.93485
00:41:01|0.93487
00:41:02|0.93487
00:41:04|0.93487
00:41:05|0.93471
00:41:05|0.93486
00:41:07|0.93486
00:41:08|0.93486
00:41:10|0.93486
00:41:11|0.93486
00:41:12|0.93486
00:41:13|0.93486
00:41:14|0.93486
00:41:15|0.93486
00:41:16|0.93486
00:41:18|0.93486
00:41:19|0.93486
00:41:20|0.93517
00:41:22|0.93517
00:41:23|0.93517
00:41:24|0.93517
00:41:24|0.93537
00:41:26|0.93537
00:41:27|0.93537
00:41:28|0.93537
00:41:29|0.93549
00:41:30|0.93549
00:41:31|0.93549
00:41:33|0.93549
00:41:34|0.93514
00:41:34|0.93514
00:41:36|0.93508
00:41:37|0.93501
00:41:38|0.93502
00:41:39|0.93502
00:41:40|0.93502
00:41:41|0.93502
00:41:42|0.93502
00:41:43|0.93502
00:41:44|0.93529
00:41:45|0.93529
00:41:46|0.93529
00:41:47|0.93529
00:41:48|0.93529
00:41:49|0.93541
00:41:50|0.93541
00:41:51|0.93529
00:41:52|0.93529
00:41:53|0.93529
00:41:54|0.93528
00:41:55|0.9351
00:41:57|0.93505
00:41:58|0.93505
00:41:58|0.93505
00:41:59|0.93516
00:42:00|0.93476
00:42:01|0.93476
00:42:02|0.93465
00:42:03|0.93415
00:42:05|0.93414
00:42:06|0.93414
00:42:07|0.93414
00:42:08|0.93414
00:42:10|0.93414
00:42:11|0.93414
00:42:12|0.93414
00:42:14|0.93458
00:42:14|0.93458
00:42:15|0.93445
00:42:16|0.93444
00:42:17|0.93444
00:42:18|0.93444
00:42:20|0.93444
00:42:21|0.93444
00:42:22|0.93444
00:42:23|0.93444
00:42:24|0.93444
00:42:25|0.93444
00:42:27|0.93444
00:42:28|0.93444
00:42:28|0.93477
00:42:29|0.93477
00:42:31|0.93477
00:42:32|0.93477
00:42:34|0.93477
00:42:35|0.93477
00:42:35|0.93477
00:42:36|0.93477
00:42:38|0.93477
00:42:38|0.93477
00:42:40|0.93444
00:42:41|0.93444
00:42:42|0.93393
00:42:43|0.93393
00:42:44|0.93393
00:42:45|0.93378
00:42:46|0.93378
00:42:47|0.93378
00:42:48|0.93378
00:42:50|0.93378
00:42:51|0.93378
00:42:51|0.93378
00:42:53|0.93378
00:42:55|0.93343
00:42:55|0.93343
00:42:56|0.93343
00:42:57|0.93343
00:42:58|0.93343
00:42:59|0.93343
00:43:01|0.93343
00:43:01|0.93343
00:43:03|0.93317
00:43:03|0.93317
00:43:04|0.93317
00:43:05|0.93317
00:43:07|0.93317
00:43:09|0.93317
00:43:09|0.93317
00:43:11|0.93301
00:43:11|0.93303
00:43:13|0.93254
00:43:14|0.93245
00:43:15|0.93239
00:43:16|0.93239
00:43:17|0.93249
00:43:18|0.93249
00:43:19|0.93249
00:43:21|0.9323
00:43:22|0.9323
00:43:23|0.93217
00:43:24|0.932
00:43:25|0.932
00:43:26|0.932
00:43:27|0.93185
00:43:28|0.93232
00:43:29|0.93232
00:43:30|0.93248
00:43:32|0.93248
00:43:32|0.93249
00:43:33|0.93235
00:43:35|0.93237
00:43:35|0.93237
00:43:37|0.9325
00:43:38|0.93253
00:43:38|0.93274
00:43:40|0.93274
00:43:41|0.93274
00:43:42|0.93314
00:43:42|0.93313
00:43:44|0.93312
00:43:45|0.93317
00:43:46|0.93317
00:43:48|0.93317
00:43:48|0.93317
00:43:49|0.93317
00:43:51|0.93317
00:43:51|0.93323
00:43:53|0.93323
00:43:53|0.93323
00:43:54|0.93323
00:43:55|0.93323
00:43:56|0.93295
00:43:57|0.93295
00:43:58|0.93295
00:43:59|0.93323
00:44:01|0.93323
00:44:01|0.93323
00:44:02|0.93323
00:44:03|0.93323
00:44:04|0.93323
00:44:05|0.93323
00:44:07|0.93323
00:44:09|0.93323
00:44:11|0.9331
00:44:12|0.93264
00:44:13|0.93264
00:44:14|0.93264
00:44:15|0.93264
00:44:16|0.93378
00:44:18|0.93378
00:44:18|0.93378
00:44:20|0.93426
00:44:21|0.93426
00:44:23|0.93426
00:44:24|0.93443
00:44:25|0.93443
00:44:26|0.93455
00:44:27|0.93455
00:44:28|0.93455
00:44:29|0.93455
00:44:31|0.93455
00:44:31|0.93455
00:44:33|0.93455
00:44:33|0.93455
00:44:34|0.93455
00:44:35|0.93455
00:44:36|0.93455
00:44:37|0.935
00:44:38|0.93497
00:44:39|0.93497
00:44:40|0.93497
00:44:42|0.93497
00:44:42|0.93599
00:44:44|0.93607
00:44:45|0.93607
00:44:45|0.93607
00:44:47|0.93596
00:44:48|0.93596
00:44:49|0.93596
00:44:50|0.93596
00:44:51|0.9366
00:44:52|0.9366
00:44:53|0.9366
00:44:54|0.9366
00:44:56|0.93665
00:44:57|0.93694
00:44:58|0.93716
00:44:59|0.93716
00:44:59|0.93716
00:45:01|0.93716
00:45:02|0.93716
00:45:03|0.93683
00:45:04|0.93683
00:45:05|0.93635
00:45:07|0.93635
00:45:08|0.93674
00:45:10|0.93674
00:45:11|0.93704
00:45:11|0.93704
00:45:13|0.93704
00:45:14|0.93704
00:45:16|0.93704
00:45:17|0.93704
00:45:18|0.93704
00:45:19|0.93704
00:45:20|0.93704
00:45:21|0.93704
00:45:23|0.93704
00:45:23|0.93704
00:45:24|0.93704
00:45:26|0.93704
00:45:27|0.93704
00:45:28|0.93704
00:45:29|0.93704
00:45:30|0.93704
00:45:31|0.93704
00:45:33|0.93704
00:45:33|0.93704
00:45:34|0.93709
00:45:36|0.93695
00:45:36|0.93715
00:45:38|0.93755
00:45:39|0.93755
00:45:40|0.93755
00:45:42|0.93755
00:45:42|0.93755
00:45:43|0.93782
00:45:44|0.938
00:45:45|0.9381
00:45:46|0.9381
00:45:47|0.93822
00:45:48|0.93822
00:45:49|0.93822
00:45:50|0.93797
00:45:51|0.93797
00:45:52|0.93797
00:45:53|0.93797
00:45:55|0.93797
00:45:56|0.93797
00:45:57|0.93797
00:45:58|0.93797
00:45:59|0.93736
00:46:00|0.93756
00:46:01|0.93756
00:46:02|0.93756
00:46:03|0.93756
00:46:05|0.93734
00:46:06|0.93734
00:46:06|0.93734
00:46:07|0.93734
00:46:09|0.93848
00:46:11|0.93865
00:46:12|0.93861
00:46:13|0.93861
00:46:14|0.93867
00:46:16|0.93867
00:46:16|0.93867
00:46:18|0.93842
00:46:18|0.9386
00:46:20|0.9386
00:46:21|0.9386
00:46:22|0.9386
00:46:23|0.9386
00:46:24|0.9386
00:46:24|0.9386
00:46:26|0.9386
00:46:27|0.9386
00:46:29|0.9386
00:46:30|0.9386
00:46:31|0.93832
00:46:32|0.93832
00:46:33|0.93832
00:46:34|0.93832
00:46:35|0.93832
00:46:36|0.93832
00:46:37|0.93832
00:46:38|0.93832
00:46:40|0.93832
00:46:40|0.93832
00:46:42|0.93832
00:46:42|0.93801
00:46:44|0.93801
00:46:45|0.93801
00:46:45|0.93801
00:46:46|0.93801
00:46:48|0.93801
00:46:49|0.93801
00:46:49|0.93801
00:46:51|0.93801
00:46:52|0.93801
00:46:53|0.93801
00:46:54|0.93801
00:46:55|0.93801
00:46:56|0.93801
00:46:57|0.93801
00:46:58|0.93801
00:46:59|0.93801
00:47:00|0.93801
00:47:01|0.93801
00:47:02|0.93801
00:47:03|0.93855
00:47:04|0.93855
00:47:05|0.93855
00:47:06|0.93855
00:47:07|0.93856
00:47:09|0.93856
00:47:09|0.93842
00:47:11|0.93901
00:47:12|0.93901
00:47:13|0.93901
00:47:14|0.93909
00:47:16|0.93909
00:47:17|0.93909
00:47:18|0.93909
00:47:19|0.93909
00:47:20|0.93909
00:47:21|0.93969
00:47:22|0.93969
00:47:23|0.93969
00:47:25|0.93969
00:47:25|0.93943
00:47:26|0.93943
00:47:27|0.93909
00:47:28|0.93909
00:47:29|0.93909
00:47:30|0.93909
00:47:31|0.93909
00:47:32|0.93909
00:47:34|0.93944
00:47:35|0.93944
00:47:36|0.93944
00:47:36|0.93944
00:47:37|0.93944
00:47:39|0.9394
00:47:39|0.9394
00:47:41|0.9394
00:47:43|0.93944
00:47:43|0.93944
00:47:45|0.93944
00:47:46|0.93944
00:47:47|0.93944
00:47:48|0.93944
00:47:49|0.93944
00:47:50|0.93958
00:47:51|0.93949
00:47:53|0.93968
00:47:53|0.93968
00:47:54|0.93968
00:47:56|0.93944
00:47:57|0.93944
00:47:58|0.93944
00:47:59|0.93969
00:48:00|0.93969
00:48:01|0.93969
00:48:02|0.93969
00:48:03|0.93971
00:48:04|0.93971
00:48:05|0.93971
00:48:06|0.93971
00:48:07|0.93971
00:48:08|0.93971
00:48:09|0.93956
00:48:10|0.93956
00:48:11|0.93956
00:48:13|0.93956
00:48:14|0.93956
00:48:16|0.93956
00:48:16|0.93956
00:48:17|0.93956
00:48:19|0.93917
00:48:20|0.93908
00:48:22|0.93865
00:48:22|0.93865
00:48:23|0.93865
00:48:24|0.93865
00:48:25|0.93921
00:48:26|0.93917
00:48:27|0.93861
00:48:29|0.93861
00:48:29|0.93861
00:48:31|0.93861
00:48:32|0.93854
00:48:33|0.93854
00:48:34|0.93854
00:48:35|0.93782
00:48:36|0.93782
00:48:37|0.93782
00:48:38|0.93782
00:48:40|0.93782
00:48:40|0.93782
00:48:42|0.93782
00:48:42|0.93782
00:48:44|0.93868
00:48:44|0.93868
00:48:45|0.93868
00:48:46|0.93868
00:48:47|0.93755
00:48:49|0.93788
00:48:49|0.93839
00:48:51|0.93839
00:48:52|0.93839
00:48:53|0.93839
00:48:53|0.93921
00:48:55|0.93985
00:48:56|0.93985
00:48:58|0.94
00:48:58|0.94134
00:48:59|0.94093
00:49:00|0.94109
00:49:02|0.9409
00:49:02|0.9409
00:49:04|0.9409
00:49:05|0.9409
00:49:05|0.9409
00:49:07|0.9409
00:49:07|0.9399
00:49:08|0.9399
00:49:10|0.9399
00:49:10|0.9399
00:49:11|0.9399
00:49:12|0.9399
00:49:15|0.9399
00:49:16|0.9399
00:49:17|0.9399
00:49:19|0.9399
00:49:21|0.93887
00:49:21|0.93887
00:49:22|0.93842
00:49:23|0.93842
00:49:25|0.93842
00:49:26|0.93842
00:49:26|0.93842
00:49:27|0.93842
00:49:29|0.93842
00:49:29|0.93842
00:49:31|0.93842
00:49:31|0.93842
00:49:33|0.93842
00:49:34|0.93842
00:49:35|0.93833
00:49:35|0.93833
00:49:37|0.93833
00:49:37|0.93833
00:49:39|0.93833
00:49:40|0.93833
00:49:41|0.93833
00:49:42|0.93833
00:49:44|0.93833
00:49:44|0.93833
00:49:46|0.93833
00:49:47|0.93833
00:49:47|0.93833
00:49:49|0.93833
00:49:49|0.93833
00:49:50|0.93833
00:49:52|0.93833
00:49:53|0.93833
00:49:54|0.93833
00:49:55|0.93833
00:49:56|0.93833
00:49:57|0.93833
00:49:58|0.93833
00:49:59|0.93833
00:50:00|0.93833
00:50:01|0.93833
00:50:02|0.93833
00:50:04|0.93833
00:50:05|0.9388
00:50:06|0.9388
00:50:07|0.9388
00:50:08|0.9388
00:50:09|0.9388
00:50:10|0.9388
00:50:11|0.93909
00:50:13|0.93909
00:50:13|0.93909
00:50:15|0.93909
00:50:16|0.93909
00:50:17|0.93909
00:50:18|0.93909
00:50:19|0.93909
00:50:20|0.93909
00:50:22|0.93855
00:50:23|0.93856
00:50:24|0.93856
00:50:25|0.93888
00:50:27|0.93862
00:50:27|0.93862
00:50:28|0.93862
00:50:30|0.93862
00:50:31|0.93917
00:50:32|0.93917
00:50:33|0.93917
00:50:35|0.93917
00:50:35|0.93917
00:50:37|0.93837
00:50:38|0.93836
00:50:38|0.93836
00:50:40|0.93836
00:50:40|0.93836
00:50:41|0.93836
00:50:42|0.93836
00:50:44|0.93871
00:50:44|0.93871
00:50:46|0.93871
00:50:46|0.93871
00:50:48|0.93859
00:50:49|0.93859
00:50:50|0.93859
00:50:51|0.93859
00:50:53|0.93859
00:50:53|0.93859
00:50:54|0.93859
00:50:55|0.93859
00:50:57|0.93859
00:50:58|0.93859
00:50:58|0.93859
00:51:00|0.93859
00:51:00|0.93859
00:51:02|0.93859
00:51:02|0.93859
00:51:03|0.93839
00:51:04|0.9384
00:51:05|0.9384
00:51:06|0.93937
00:51:07|0.93937
00:51:08|0.93937
00:51:09|0.93937
00:51:11|0.93937
00:51:12|0.93937
00:51:14|0.93937
00:51:15|0.93937
00:51:16|0.93937
00:51:17|0.93937
00:51:18|0.93937
00:51:19|0.93937
00:51:20|0.93825
00:51:22|0.93825
00:51:23|0.93825
00:51:23|0.93825
00:51:24|0.93825
00:51:26|0.93825
00:51:27|0.93825
00:51:29|0.93837
00:51:30|0.93837
00:51:31|0.93837
00:51:34|0.93837
00:51:34|0.93837
00:51:35|0.93837
00:51:37|0.93837
00:51:38|0.93837
00:51:39|0.93837
00:51:39|0.93837
00:51:41|0.93837
00:51:43|0.93807
00:51:43|0.93807
00:51:44|0.93807
00:51:46|0.93807
00:51:47|0.93807
00:51:48|0.93807
00:51:49|0.93807
00:51:50|0.93807
00:51:51|0.93807
00:51:52|0.93807
00:51:53|0.93807
00:51:54|0.93807
00:51:55|0.93807
00:51:56|0.93807
00:51:57|0.93807
00:51:58|0.93807
00:51:59|0.93807
00:52:00|0.93807
00:52:01|0.93807
00:52:02|0.93807
00:52:03|0.93807
00:52:04|0.93792
00:52:06|0.93792
00:52:07|0.93792
00:52:07|0.93792
00:52:09|0.93792
00:52:09|0.93778
00:52:11|0.93778
00:52:11|0.93778
00:52:13|0.93807
00:52:14|0.93785
00:52:16|0.93785
00:52:16|0.9382
00:52:18|0.9382
00:52:19|0.93817
00:52:20|0.93817
00:52:21|0.93817
00:52:22|0.93817
00:52:23|0.93789
00:52:24|0.93789
00:52:26|0.93789
00:52:27|0.93789
00:52:28|0.93789
00:52:29|0.93789
00:52:30|0.93789
00:52:32|0.93789
00:52:33|0.93789
00:52:33|0.93789
00:52:35|0.93789
00:52:36|0.93789
00:52:37|0.93789
00:52:38|0.93789
00:52:40|0.93823
00:52:41|0.93823
00:52:43|0.93807
00:52:43|0.93856
00:52:44|0.93856
00:52:45|0.93856
00:52:47|0.93856
00:52:47|0.93856
00:52:49|0.93856
00:52:50|0.93856
00:52:51|0.93856
00:52:52|0.93856
00:52:53|0.93865
00:52:53|0.93865
00:52:55|0.93865
00:52:56|0.93865
00:52:57|0.93865
00:52:58|0.93865
00:52:59|0.93818
00:53:00|0.93818
00:53:01|0.93818
00:53:03|0.93818
00:53:03|0.93818
00:53:05|0.93818
00:53:05|0.93818
00:53:07|0.93818
00:53:07|0.93818
00:53:09|0.93818
00:53:09|0.93818
00:53:10|0.93818
00:53:12|0.93818
00:53:13|0.93818
00:53:14|0.93818
00:53:15|0.93818
00:53:17|0.93818
00:53:18|0.93805
00:53:20|0.93805
00:53:21|0.93837
00:53:22|0.93837
00:53:23|0.93837
00:53:24|0.93837
00:53:25|0.93837
00:53:26|0.93837
00:53:27|0.93837
00:53:28|0.93837
00:53:30|0.9388
00:53:31|0.9388
00:53:31|0.9388
00:53:33|0.9388
00:53:34|0.9388
00:53:35|0.9388
00:53:36|0.9388
00:53:37|0.9388
00:53:38|0.9388
00:53:39|0.9388
00:53:40|0.9388
00:53:41|0.9388
00:53:42|0.9388
00:53:43|0.9388
00:53:44|0.9388
00:53:45|0.9388
00:53:46|0.9388
00:53:47|0.9388
00:53:48|0.9388
00:53:49|0.9388
00:53:50|0.9388
00:53:51|0.9388
00:53:52|0.9388
00:53:53|0.9388
00:53:54|0.9388
00:53:55|0.9388
00:53:56|0.9388
00:53:57|0.9388
00:53:58|0.9388
00:53:59|0.9388
00:54:01|0.9388
00:54:01|0.93877
00:54:03|0.93872
00:54:04|0.93852
00:54:05|0.93852
00:54:06|0.93852
00:54:07|0.93852
00:54:08|0.93852
00:54:10|0.93852
00:54:10|0.93852
00:54:12|0.93844
00:54:13|0.93844
00:54:14|0.93844
00:54:15|0.93844
00:54:17|0.93844
00:54:18|0.93844
00:54:19|0.93844
00:54:21|0.93844
00:54:22|0.93844
00:54:23|0.93844
00:54:25|0.93852
00:54:26|0.93852
00:54:28|0.93825
00:54:29|0.93825
00:54:29|0.93825
00:54:31|0.93825
00:54:32|0.93825
00:54:33|0.93825
00:54:33|0.93825
00:54:34|0.93825
00:54:36|0.93825
00:54:37|0.93825
00:54:38|0.93825
00:54:39|0.93825
00:54:40|0.93825
00:54:41|0.93825
00:54:42|0.93825
00:54:43|0.93825
00:54:44|0.93825
00:54:45|0.93825
00:54:46|0.93825
00:54:48|0.93825
00:54:49|0.93825
00:54:49|0.93825
00:54:50|0.93825
00:54:51|0.93825
00:54:53|0.93825
00:54:53|0.93825
00:54:54|0.93825
00:54:55|0.93825
00:54:56|0.93787
00:54:57|0.93787
00:54:59|0.93787
00:55:00|0.93787
00:55:01|0.93845
00:55:02|0.93845
00:55:03|0.93845
00:55:04|0.93845
00:55:05|0.93845
00:55:06|0.93845
00:55:07|0.93845
00:55:08|0.93845
00:55:09|0.93845
00:55:11|0.93806
00:55:12|0.93806
00:55:12|0.93806
00:55:14|0.93806
00:55:15|0.93806
00:55:16|0.93806
00:55:16|0.93806
00:55:19|0.93761
00:55:19|0.93761
00:55:20|0.93761
00:55:21|0.93761
00:55:22|0.93761
00:55:23|0.93761
00:55:24|0.93761
00:55:25|0.93761
00:55:26|0.93761
00:55:27|0.93777
00:55:28|0.93777
00:55:29|0.93777
00:55:30|0.93777
00:55:32|0.93777
00:55:33|0.93773
00:55:33|0.93773
00:55:34|0.93773
00:55:35|0.93773
00:55:36|0.93773
00:55:38|0.93801
00:55:39|0.93801
00:55:40|0.93801
00:55:41|0.93801
00:55:41|0.93801
00:55:43|0.93801
00:55:44|0.93801
00:55:45|0.93801
00:55:46|0.93801
00:55:47|0.93801
00:55:48|0.93798
00:55:49|0.93798
00:55:50|0.93798
00:55:51|0.93798
00:55:52|0.93798
00:55:53|0.93798
00:55:54|0.93798
00:55:56|0.93798
00:55:56|0.93777
00:55:58|0.93777
00:55:59|0.93777
00:56:00|0.93777
00:56:01|0.93777
00:56:02|0.93758
00:56:02|0.93758
00:56:03|0.93758
00:56:05|0.93758
00:56:06|0.93758
00:56:07|0.93727
00:56:07|0.93727
00:56:09|0.93727
00:56:10|0.93713
00:56:12|0.93694
00:56:13|0.93694
00:56:13|0.93694
00:56:14|0.93777
00:56:16|0.93777
00:56:16|0.93777
00:56:18|0.93777
00:56:20|0.93777
00:56:21|0.93777
00:56:22|0.93777
00:56:23|0.93777
00:56:24|0.93777
00:56:25|0.93777
00:56:27|0.93777
00:56:27|0.93777
00:56:29|0.93777
00:56:30|0.93777
00:56:30|0.93777
00:56:31|0.93773
00:56:33|0.93815
00:56:33|0.93815
00:56:35|0.93815
00:56:35|0.93815
00:56:37|0.93815
00:56:39|0.93819
00:56:39|0.93819
00:56:40|0.93819
00:56:41|0.93819
00:56:43|0.93819
00:56:44|0.93795
00:56:44|0.93795
00:56:46|0.93795
00:56:47|0.93795
00:56:47|0.93795
00:56:48|0.93793
00:56:50|0.93793
00:56:51|0.93793
00:56:52|0.93793
00:56:53|0.93793
00:56:54|0.93712
00:56:55|0.93712
00:56:56|0.93731
00:56:58|0.93731
00:56:58|0.93731
00:56:59|0.93731
00:57:00|0.93731
00:57:01|0.93731
00:57:03|0.93731
00:57:04|0.93731
00:57:05|0.93731
00:57:05|0.93731
00:57:07|0.93731
00:57:09|0.93731
00:57:09|0.93731
00:57:11|0.93731
00:57:12|0.93731
00:57:12|0.93731
00:57:14|0.93731
00:57:14|0.93731
00:57:15|0.93731
00:57:16|0.93757
00:57:19|0.93757
00:57:20|0.93757
00:57:21|0.93757
00:57:22|0.93757
00:57:23|0.93757
00:57:25|0.93757
00:57:26|0.93757
00:57:27|0.93757
00:57:28|0.93757
00:57:29|0.93757
00:57:30|0.93758
00:57:31|0.93758
00:57:32|0.93758
00:57:34|0.93758
00:57:35|0.93758
00:57:36|0.93758
00:57:37|0.93758
00:57:38|0.93758
00:57:39|0.93758
00:57:40|0.93758
00:57:41|0.93758
00:57:43|0.93758
00:57:44|0.93758
00:57:45|0.93758
00:57:46|0.93758
00:57:47|0.93758
00:57:48|0.93758
00:57:49|0.93758
00:57:51|0.93758
00:57:51|0.93758
00:57:52|0.93758
00:57:53|0.93758
00:57:54|0.93758
00:57:55|0.93758
00:57:56|0.93758
00:57:57|0.93758
00:57:58|0.93758
00:57:59|0.93758
00:58:00|0.93758
00:58:02|0.93758
00:58:03|0.93758
00:58:03|0.93758
00:58:05|0.93758
00:58:06|0.93758
00:58:07|0.93758
00:58:07|0.93758
00:58:09|0.93758
00:58:10|0.93758
00:58:11|0.93758
00:58:12|0.93758
00:58:13|0.93758
00:58:14|0.93758
00:58:16|0.93758
00:58:16|0.93758
00:58:17|0.93743
00:58:18|0.93743
00:58:19|0.93741
00:58:21|0.93728
00:58:21|0.93728
00:58:23|0.93728
00:58:24|0.93728
00:58:24|0.93728
00:58:26|0.93728
00:58:26|0.93728
00:58:28|0.93728
00:58:29|0.93728
00:58:30|0.93728
00:58:31|0.93728
00:58:32|0.93728
00:58:34|0.93728
00:58:34|0.93728
00:58:36|0.93728
00:58:36|0.93728
00:58:37|0.93728
00:58:38|0.93728
00:58:39|0.93728
00:58:41|0.93728
00:58:41|0.93728
00:58:43|0.93717
00:58:44|0.93717
00:58:45|0.93687
00:58:45|0.9367
00:58:47|0.9367
00:58:48|0.9367
00:58:49|0.9367
00:58:50|0.9367
00:58:50|0.9367
00:58:52|0.9367
00:58:52|0.9367
00:58:54|0.9367
00:58:55|0.9367
00:58:56|0.9367
00:58:57|0.93688
00:58:58|0.93688
00:58:59|0.93688
00:59:00|0.93688
00:59:01|0.93688
00:59:02|0.93688
00:59:03|0.93688
00:59:04|0.93688
00:59:05|0.93688
00:59:06|0.93688
00:59:07|0.93688
00:59:08|0.93688
00:59:10|0.93688
00:59:10|0.93688
00:59:11|0.93688
00:59:12|0.93688
00:59:14|0.93688
00:59:14|0.93688
00:59:15|0.93672
00:59:16|0.93672
00:59:18|0.93672
00:59:19|0.93672
00:59:20|0.93672
00:59:21|0.93658
00:59:22|0.93658
00:59:23|0.93658
00:59:24|0.93658
00:59:25|0.93658
00:59:26|0.93658
00:59:28|0.93658
00:59:28|0.93658
00:59:30|0.93658
00:59:31|0.93658
00:59:32|0.93658
00:59:33|0.93658
00:59:34|0.93658
00:59:36|0.93658
00:59:36|0.93658
00:59:38|0.93658
00:59:39|0.93658
00:59:39|0.93648
00:59:40|0.93648
00:59:42|0.93648
00:59:43|0.93648
00:59:44|0.93648
00:59:45|0.93648
00:59:46|0.93648
00:59:47|0.93649
00:59:49|0.93649
00:59:50|0.93649
00:59:51|0.93649
00:59:53|0.93649
00:59:54|0.93649
00:59:55|0.93649
00:59:55|0.93649
00:59:56|0.93649
00:59:57|0.93649
00:59:59|0.93649
00:59:59|0.93649
01:00:00|0.93649
01:00:01|0.93649
01:00:03|0.93649
01:00:03|0.93595
01:00:04|0.93557
01:00:05|0.93501
01:00:06|0.93501
01:00:07|0.93501
01:00:09|0.93501
01:00:10|0.93501
01:00:10|0.93501
01:00:11|0.93544
01:00:12|0.93544
01:00:14|0.93544
01:00:15|0.93523
01:00:16|0.93515
01:00:17|0.93485
01:00:18|0.93485
01:00:20|0.93485
01:00:20|0.93485
01:00:21|0.93524
01:00:23|0.93524
01:00:23|0.93524
01:00:24|0.93524
01:00:26|0.93562
01:00:26|0.93562
01:00:28|0.93562
01:00:29|0.93562
01:00:30|0.93562
01:00:31|0.93562
01:00:31|0.93562
01:00:33|0.93562
01:00:33|0.93562
01:00:35|0.93602
01:00:36|0.93602
01:00:37|0.93583
01:00:38|0.93583
01:00:40|0.93621
01:00:41|0.93621
01:00:42|0.93621
01:00:43|0.93621
01:00:44|0.93621
01:00:45|0.93621
01:00:46|0.9363
01:00:47|0.9363
01:00:48|0.9363
01:00:50|0.9363
01:00:50|0.9363
01:00:52|0.9363
01:00:52|0.9363
01:00:53|0.9363
01:00:54|0.9363
01:00:55|0.9363
01:00:57|0.9363
01:00:57|0.93638
01:00:59|0.93587
01:01:00|0.93587
01:01:01|0.93587
01:01:01|0.93587
01:01:03|0.9354
01:01:04|0.93505
01:01:05|0.93505
01:01:06|0.93551
01:01:07|0.93551
01:01:08|0.93586
01:01:08|0.93586
01:01:09|0.93586
01:01:10|0.93614
01:01:12|0.93614
01:01:13|0.93614
01:01:14|0.93617
01:01:15|0.93617
01:01:16|0.93649
01:01:17|0.93649
01:01:18|0.93649
01:01:19|0.93649
01:01:21|0.93632
01:01:21|0.93632
01:01:23|0.93632
01:01:24|0.93632
01:01:26|0.93649
01:01:27|0.93649
01:01:28|0.93653
01:01:29|0.93653
01:01:31|0.93653
01:01:32|0.93653
01:01:33|0.93609
01:01:34|0.93575
01:01:35|0.93586
01:01:36|0.93588
01:01:37|0.9355
01:01:38|0.93562
01:01:40|0.9355
01:01:41|0.93558
01:01:41|0.93558
01:01:43|0.93558
01:01:43|0.93558
01:01:45|0.93511
01:01:46|0.93571
01:01:48|0.93571
01:01:48|0.93571
01:01:49|0.93571
01:01:51|0.93542
01:01:52|0.93542
01:01:52|0.93542
01:01:54|0.93542
01:01:55|0.93542
01:01:56|0.93542
01:01:57|0.93542
01:01:58|0.93542
01:01:59|0.93542
01:02:00|0.93542
01:02:01|0.93542
01:02:02|0.93542
01:02:03|0.93542
01:02:04|0.93542
01:02:05|0.93542
01:02:06|0.93603
01:02:07|0.93603
01:02:09|0.93621
01:02:09|0.93602
01:02:10|0.93602
01:02:11|0.93602
01:02:12|0.93602
01:02:14|0.93602
01:02:15|0.93602
01:02:16|0.93602
01:02:17|0.93602
01:02:18|0.93602
01:02:18|0.9356
01:02:19|0.9356
01:02:21|0.935
01:02:22|0.93495
01:02:24|0.9346
01:02:26|0.9346
01:02:26|0.93485
01:02:28|0.93485
01:02:28|0.93485
01:02:30|0.93485
01:02:31|0.93508
01:02:31|0.93508
01:02:32|0.93508
01:02:34|0.93508
01:02:34|0.93472
01:02:37|0.93472
01:02:37|0.93472
01:02:39|0.93472
01:02:40|0.935
01:02:42|0.935
01:02:42|0.935
01:02:43|0.935
01:02:44|0.935
01:02:46|0.935
01:02:47|0.935
01:02:47|0.935
01:02:49|0.93486
01:02:50|0.9344
01:02:50|0.93436
01:02:52|0.93436
01:02:54|0.93436
01:02:55|0.93468
01:02:56|0.93468
01:02:57|0.93433
01:02:58|0.93433
01:02:58|0.93433
01:03:00|0.93433
01:03:01|0.93433
01:03:02|0.93407
01:03:03|0.93405
01:03:04|0.93416
01:03:05|0.93416
01:03:06|0.93416
01:03:07|0.93416
01:03:08|0.93416
01:03:09|0.93429
01:03:10|0.93429
01:03:11|0.93374
01:03:12|0.93374
01:03:13|0.93374
01:03:15|0.93374
01:03:15|0.9335
01:03:16|0.9335
01:03:17|0.93311
01:03:18|0.93311
01:03:20|0.93311
01:03:20|0.93311
01:03:22|0.93311
01:03:22|0.93311
01:03:25|0.93311
01:03:26|0.93311
01:03:28|0.93311
01:03:29|0.93311
01:03:30|0.93311
01:03:31|0.933
01:03:32|0.933
01:03:33|0.933
01:03:35|0.93293
01:03:36|0.93293
01:03:37|0.93293
01:03:37|0.93293
01:03:38|0.93293
01:03:40|0.93293
01:03:41|0.93293
01:03:42|0.93293
01:03:43|0.933
01:03:45|0.933
01:03:46|0.933
01:03:47|0.93337
01:03:47|0.93337
01:03:49|0.93337
01:03:50|0.93337
01:03:52|0.93293
01:03:53|0.93297
01:03:54|0.93297
01:03:55|0.93297
01:03:55|0.93297
01:03:58|0.93297
01:03:59|0.93297
01:04:00|0.93297
01:04:01|0.93297
01:04:02|0.93293
01:04:03|0.93293
01:04:04|0.93293
01:04:05|0.93293
01:04:06|0.93293
01:04:07|0.93293
01:04:08|0.93293
01:04:09|0.93293
01:04:10|0.93293
01:04:11|0.93252
01:04:12|0.9326
01:04:13|0.93225
01:04:14|0.93225
01:04:16|0.93225
01:04:16|0.93224
01:04:17|0.93224
01:04:18|0.93224
01:04:19|0.932
01:04:20|0.93217
01:04:21|0.93219
01:04:23|0.93219
01:04:24|0.93219
01:04:24|0.93191
01:04:26|0.93201
01:04:28|0.9325
01:04:30|0.9325
01:04:30|0.9325
01:04:32|0.9325
01:04:32|0.9325
01:04:33|0.93237
01:04:35|0.93237
01:04:36|0.93237
01:04:36|0.93237
01:04:37|0.93237
01:04:38|0.93237
01:04:39|0.93237
01:04:41|0.93235
01:04:42|0.93235
01:04:43|0.93235
01:04:44|0.93235
01:04:45|0.93218
01:04:46|0.93218
01:04:48|0.93218
01:04:49|0.93218
01:04:49|0.93201
01:04:50|0.93201
01:04:52|0.9318
01:04:53|0.9318
01:04:54|0.9318
01:04:55|0.9318
01:04:56|0.9318
01:04:57|0.9318
01:04:58|0.9318
01:04:59|0.9318
01:05:00|0.9318
01:05:01|0.93248
01:05:02|0.93248
01:05:04|0.93248
01:05:04|0.9328
01:05:05|0.9328
01:05:06|0.9328
01:05:07|0.9328
01:05:08|0.9328
01:05:09|0.93323
01:05:10|0.93323
01:05:12|0.93356
01:05:13|0.93356
01:05:14|0.93356
01:05:15|0.93356
01:05:16|0.93356
01:05:17|0.93414
01:05:19|0.93414
01:05:19|0.93414
01:05:20|0.93382
01:05:22|0.93382
01:05:23|0.93382
01:05:23|0.93382
01:05:25|0.93382
01:05:26|0.93419
01:05:27|0.93419
01:05:28|0.93495
01:05:30|0.93495
01:05:30|0.93495
01:05:31|0.93495
01:05:33|0.93495
01:05:33|0.93607
01:05:34|0.93607
01:05:36|0.93644
01:05:37|0.93644
01:05:38|0.93644
01:05:39|0.93644
01:05:40|0.93644
01:05:42|0.93644
01:05:43|0.93644
01:05:44|0.93556
01:05:45|0.93511
01:05:46|0.93517
01:05:47|0.93517
01:05:48|0.93517
01:05:49|0.93535
01:05:50|0.9354
01:05:51|0.93535
01:05:52|0.93535
01:05:53|0.93535
01:05:55|0.93535
01:05:55|0.93535
01:05:56|0.9339
01:05:58|0.93452
01:05:59|0.93452
01:06:01|0.93452
01:06:01|0.93452
01:06:02|0.93452
01:06:04|0.93452
01:06:04|0.935
01:06:06|0.935
01:06:07|0.93488
01:06:08|0.9355
01:06:10|0.9352
01:06:10|0.93572
01:06:12|0.93572
01:06:12|0.93572
01:06:14|0.93572
01:06:14|0.93572
01:06:15|0.93572
01:06:17|0.93572
01:06:17|0.93572
01:06:19|0.93572
01:06:19|0.93572
01:06:20|0.93572
01:06:22|0.93572
01:06:22|0.93572
01:06:24|0.93572
01:06:25|0.93572
01:06:26|0.93572
01:06:27|0.93572
01:06:29|0.93572
01:06:29|0.93572
01:06:30|0.93572
01:06:32|0.93572
01:06:33|0.93572
01:06:34|0.93572
01:06:35|0.93572
01:06:36|0.93572
01:06:37|0.93572
01:06:39|0.93572
01:06:40|0.93572
01:06:41|0.93572
01:06:43|0.93572
01:06:43|0.93572
01:06:44|0.93572
01:06:45|0.93572
01:06:46|0.93572
01:06:47|0.93569
01:06:49|0.93569
01:06:50|0.93569
01:06:51|0.93569
01:06:53|0.93569
01:06:55|0.93569
01:06:56|0.93569
01:06:57|0.93569
01:06:58|0.93569
01:07:00|0.93569
01:07:02|0.93569
01:07:04|0.93569
01:07:05|0.93569
01:07:06|0.93569
01:07:07|0.93569
01:07:09|0.93585
01:07:09|0.93585
01:07:10|0.93585
01:07:12|0.93585
01:07:13|0.93585
01:07:14|0.93545
01:07:16|0.93598
01:07:17|0.93598
01:07:18|0.93598
01:07:19|0.93598
01:07:20|0.93598
01:07:21|0.93598
01:07:22|0.93598
01:07:23|0.93623
01:07:25|0.93623
01:07:26|0.936
01:07:27|0.936
01:07:28|0.936
01:07:29|0.936
01:07:31|0.936
01:07:32|0.936
01:07:33|0.936
01:07:33|0.936
01:07:35|0.936
01:07:36|0.936
01:07:37|0.936
01:07:38|0.936
01:07:39|0.936
01:07:41|0.93596
01:07:41|0.93596
01:07:42|0.93596
01:07:43|0.93596
01:07:44|0.93596
01:07:46|0.93596
01:07:47|0.93596
01:07:48|0.93596
01:07:49|0.93596
01:07:49|0.93596
01:07:52|0.93596
01:07:52|0.93596
01:07:54|0.93596
01:07:55|0.93596
01:07:55|0.93596
01:07:57|0.93596
01:07:58|0.93535
01:07:59|0.93535
01:08:00|0.93535
01:08:02|0.93495
01:08:02|0.93433
01:08:04|0.93433
01:08:04|0.93433
01:08:05|0.93413
01:08:06|0.93413
01:08:08|0.93413
01:08:08|0.93413
01:08:09|0.93413
01:08:10|0.93413
01:08:12|0.93413
01:08:13|0.93413
01:08:14|0.93442
01:08:15|0.93442
01:08:16|0.93441
01:08:17|0.93441
01:08:19|0.93441
01:08:20|0.93441
01:08:20|0.93441
01:08:22|0.93441
01:08:23|0.93441
01:08:23|0.93441
01:08:25|0.93441
01:08:26|0.93431
01:08:27|0.93431
01:08:28|0.93431
01:08:29|0.93441
01:08:31|0.93441
01:08:31|0.93441
01:08:32|0.93441
01:08:33|0.93441
01:08:34|0.93441
01:08:35|0.93441
01:08:36|0.93487
01:08:37|0.93487
01:08:39|0.93487
01:08:39|0.93487
01:08:41|0.93487
01:08:42|0.93487
01:08:43|0.93487
01:08:44|0.93487
01:08:44|0.93518
01:08:46|0.93518
01:08:47|0.93518
01:08:48|0.93518
01:08:49|0.93518
01:08:50|0.93518
01:08:51|0.93518
01:08:53|0.93518
01:08:55|0.93518
01:08:55|0.93518
01:08:58|0.93451
01:08:59|0.93451
01:09:00|0.93451
01:09:01|0.93451
01:09:02|0.93441
01:09:03|0.93432
01:09:04|0.93414
01:09:05|0.93434
01:09:06|0.93434
01:09:08|0.93434
01:09:09|0.93433
01:09:10|0.93432
01:09:12|0.93422
01:09:13|0.93422
01:09:13|0.93422
01:09:15|0.93422
01:09:16|0.93422
01:09:17|0.93422
01:09:18|0.93433
01:09:19|0.93433
01:09:21|0.93433
01:09:21|0.93409
01:09:22|0.93409
01:09:23|0.93409
01:09:25|0.93409
01:09:25|0.93409
01:09:27|0.93424
01:09:28|0.93466
01:09:29|0.93466
01:09:30|0.93466
01:09:32|0.93466
01:09:33|0.93466
01:09:34|0.93466
01:09:34|0.93466
01:09:36|0.9338
01:09:36|0.9338
01:09:38|0.9338
01:09:39|0.9338
01:09:39|0.9338
01:09:41|0.9338
01:09:41|0.9338
01:09:43|0.9338
01:09:43|0.9338
01:09:45|0.93425
01:09:46|0.93425
01:09:46|0.93434
01:09:48|0.93422
01:09:49|0.93417
01:09:50|0.93407
01:09:51|0.93407
01:09:52|0.93407
01:09:54|0.93407
01:09:54|0.93413
01:09:56|0.93413
01:09:58|0.93413
01:09:59|0.93413
01:10:00|0.93413
01:10:01|0.93413
01:10:01|0.93413
01:10:03|0.93393
01:10:04|0.93358
01:10:05|0.93358
01:10:06|0.93291
01:10:08|0.93284
01:10:08|0.93284
01:10:10|0.93269
01:10:11|0.93269
01:10:12|0.93264
01:10:13|0.93264
01:10:14|0.93182
01:10:14|0.93206
01:10:15|0.93206
01:10:17|0.93206
01:10:17|0.93206
01:10:19|0.93206
01:10:19|0.93206
01:10:22|0.93206
01:10:24|0.93117
01:10:25|0.93117
01:10:26|0.93117
01:10:27|0.93117
01:10:28|0.93117
01:10:29|0.93117
01:10:30|0.93117
01:10:31|0.93177
01:10:32|0.93177
01:10:33|0.9315
01:10:34|0.9319
01:10:35|0.93148
01:10:36|0.93148
01:10:38|0.93148
01:10:38|0.93117
01:10:39|0.9312
01:10:41|0.9312
01:10:42|0.9312
01:10:43|0.9312
01:10:44|0.9312
01:10:45|0.9312
01:10:46|0.9312
01:10:47|0.93148
01:10:48|0.93148
01:10:49|0.93148
01:10:50|0.93148
01:10:51|0.93089
01:10:52|0.93089
01:10:54|0.93126
01:10:56|0.93164
01:10:56|0.93164
01:10:57|0.93164
01:10:59|0.93164
01:11:00|0.93164
01:11:01|0.93164
01:11:02|0.931
01:11:03|0.931
01:11:05|0.931
01:11:06|0.931
01:11:07|0.931
01:11:07|0.93136
01:11:09|0.93136
01:11:09|0.93123
01:11:11|0.93114
01:11:12|0.93114
01:11:13|0.93114
01:11:14|0.93114
01:11:15|0.9314
01:11:16|0.93164
01:11:17|0.93189
01:11:18|0.93189
01:11:20|0.93231
01:11:20|0.93231
01:11:21|0.93231
01:11:22|0.93231
01:11:23|0.93225
01:11:24|0.93225
01:11:25|0.93225
01:11:27|0.93225
01:11:27|0.93203
01:11:28|0.93203
01:11:30|0.93189
01:11:31|0.93189
01:11:33|0.93226
01:11:34|0.9315
01:11:34|0.9315
01:11:36|0.9315
01:11:38|0.9315
01:11:38|0.93191
01:11:40|0.93191
01:11:41|0.93191
01:11:42|0.93177
01:11:43|0.93154
01:11:44|0.93154
01:11:45|0.93172
01:11:46|0.93177
01:11:47|0.93177
01:11:49|0.93177
01:11:49|0.93144
01:11:51|0.93144
01:11:51|0.93144
01:11:53|0.93144
01:11:54|0.93144
01:11:55|0.93174
01:11:57|0.93217
01:11:57|0.93217
01:12:00|0.93217
01:12:00|0.93217
01:12:01|0.93217
01:12:03|0.93217
01:12:05|0.93217
01:12:06|0.93217
01:12:06|0.93217
01:12:08|0.93231
01:12:09|0.93231
01:12:10|0.93231
01:12:12|0.93231
01:12:13|0.93341
01:12:14|0.93337
01:12:15|0.93337
01:12:16|0.93337
01:12:17|0.93291
01:12:19|0.93238
01:12:20|0.93238
01:12:20|0.93238
01:12:21|0.93238
01:12:22|0.93238
01:12:23|0.93238
01:12:25|0.93238
01:12:26|0.93238
01:12:27|0.93238
01:12:27|0.93238
01:12:29|0.93232
01:12:30|0.93232
01:12:31|0.93232
01:12:32|0.93232
01:12:33|0.93232
01:12:34|0.93232
01:12:35|0.93232
01:12:36|0.93232
01:12:37|0.93203
01:12:39|0.93203
01:12:39|0.93203
01:12:40|0.93205
01:12:41|0.93205
01:12:42|0.93205
01:12:43|0.93205
01:12:44|0.9322
01:12:45|0.9322
01:12:46|0.9322
01:12:48|0.9322
01:12:49|0.9322
01:12:49|0.9322
01:12:50|0.9322
01:12:52|0.9322
01:12:53|0.9322
01:12:53|0.9322
01:12:55|0.9322
01:12:55|0.93212
01:12:58|0.93198
01:12:59|0.93198
01:13:01|0.93198
01:13:03|0.93198
01:13:03|0.93127
01:13:05|0.93127
01:13:06|0.93127
01:13:07|0.93127
01:13:09|0.93146
01:13:10|0.93146
01:13:11|0.93146
01:13:12|0.93143
01:13:13|0.93143
01:13:14|0.93145
01:13:15|0.93145
01:13:16|0.93145
01:13:17|0.93145
01:13:18|0.93145
01:13:19|0.93145
01:13:20|0.93145
01:13:21|0.9326
01:13:22|0.9326
01:13:24|0.93253
01:13:24|0.93253
01:13:26|0.93253
01:13:26|0.93253
01:13:27|0.93253
01:13:29|0.93253
01:13:29|0.93288
01:13:30|0.93288
01:13:32|0.93282
01:13:33|0.93283
01:13:34|0.93283
01:13:36|0.93322
01:13:37|0.93322
01:13:37|0.93322
01:13:39|0.93322
01:13:40|0.93322
01:13:41|0.93307
01:13:42|0.93307
01:13:43|0.93307
01:13:44|0.93307
01:13:45|0.93307
01:13:46|0.93253
01:13:47|0.93253
01:13:49|0.93328
01:13:49|0.93328
01:13:50|0.93328
01:13:51|0.93328
01:13:52|0.93251
01:13:53|0.93251
01:13:54|0.93251
01:13:55|0.93251
01:13:57|0.93251
01:13:59|0.93251
01:14:01|0.93231
01:14:03|0.93231
01:14:03|0.93231
01:14:04|0.93231
01:14:06|0.93231
01:14:07|0.93231
01:14:08|0.93231
01:14:09|0.93231
01:14:10|0.93231
01:14:11|0.93231
01:14:12|0.93238
01:14:13|0.93238
01:14:14|0.93238
01:14:15|0.93238
01:14:16|0.93238
01:14:17|0.93238
01:14:19|0.93238
01:14:20|0.93238
01:14:22|0.93244
01:14:22|0.93244
01:14:23|0.93244
01:14:25|0.93264
01:14:26|0.93264
01:14:27|0.93264
01:14:28|0.93264
01:14:28|0.93264
01:14:29|0.9329
01:14:31|0.9329
01:14:32|0.9329
01:14:33|0.9329
01:14:34|0.9329
01:14:36|0.9329
01:14:36|0.9329
01:14:38|0.93259
01:14:38|0.93259
01:14:40|0.93259
01:14:41|0.93259
01:14:42|0.93259
01:14:43|0.93259
01:14:44|0.93285
01:14:45|0.9328
01:14:46|0.9328
01:14:47|0.9328
01:14:48|0.9328
01:14:49|0.9328
01:14:51|0.93361
01:14:51|0.93361
01:14:52|0.93361
01:14:53|0.93361
01:14:54|0.93361
01:14:55|0.93361
01:14:56|0.93361
01:14:58|0.93361
01:14:59|0.93361
01:15:00|0.93361
01:15:01|0.93361
01:15:02|0.93372
01:15:04|0.93372
01:15:05|0.93372
01:15:06|0.93372
01:15:07|0.9333
01:15:08|0.93319
01:15:09|0.93319
01:15:10|0.93319
01:15:11|0.93319
01:15:12|0.93319
01:15:13|0.93319
01:15:14|0.93319
01:15:16|0.93319
01:15:17|0.93319
01:15:17|0.93319
01:15:19|0.93319
01:15:19|0.93226
01:15:21|0.93226
01:15:22|0.93226
01:15:23|0.93226
01:15:24|0.93226
01:15:25|0.93226
01:15:26|0.93226
01:15:28|0.93226
01:15:29|0.93226
01:15:30|0.93226
01:15:30|0.93226
01:15:32|0.93226
01:15:33|0.93226
01:15:33|0.93226
01:15:35|0.93226
01:15:36|0.93226
01:15:37|0.93226
01:15:38|0.93259
01:15:39|0.93259
01:15:40|0.93259
01:15:41|0.93269
01:15:42|0.93269
01:15:44|0.93256
01:15:44|0.93256
01:15:45|0.93256
01:15:46|0.93256
01:15:47|0.93256
01:15:48|0.93287
01:15:49|0.93287
01:15:51|0.93287
01:15:52|0.93252
01:15:52|0.93252
01:15:53|0.93252
01:15:55|0.93252
01:15:56|0.93252
01:15:57|0.93252
01:15:58|0.93252
01:15:59|0.93252
01:16:01|0.93252
01:16:03|0.93314
01:16:04|0.93241
01:16:04|0.93241
01:16:06|0.93241
01:16:07|0.93241
01:16:08|0.93289
01:16:09|0.93289
01:16:10|0.93289
01:16:12|0.93314
01:16:13|0.93334
01:16:14|0.93324
01:16:15|0.93324
01:16:16|0.93324
01:16:18|0.93388
01:16:18|0.93388
01:16:19|0.93388
01:16:20|0.93388
01:16:22|0.93377
01:16:22|0.93354
01:16:24|0.93354
01:16:25|0.93354
01:16:25|0.93354
01:16:26|0.93354
01:16:27|0.93361
01:16:28|0.93361
01:16:30|0.93361
01:16:30|0.93388
01:16:32|0.93388
01:16:33|0.93388
01:16:34|0.93388
01:16:36|0.93388
01:16:36|0.93388
01:16:38|0.93388
01:16:38|0.93388
01:16:40|0.93388
01:16:41|0.93388
01:16:42|0.93339
01:16:43|0.93339
01:16:44|0.93339
01:16:46|0.93339
01:16:46|0.93339
01:16:48|0.93339
01:16:48|0.93339
01:16:50|0.93339
01:16:50|0.93339
01:16:52|0.93339
01:16:53|0.93351
01:16:53|0.93351
01:16:54|0.93351
01:16:56|0.93296
01:16:57|0.93296
01:16:57|0.93326
01:16:59|0.93326
01:17:00|0.93326
01:17:01|0.93326
01:17:03|0.93326
01:17:04|0.93326
01:17:06|0.93336
01:17:07|0.93336
01:17:08|0.93336
01:17:09|0.93336
01:17:09|0.93336
01:17:11|0.93336
01:17:11|0.93336
01:17:13|0.93336
01:17:14|0.93336
01:17:15|0.93336
01:17:16|0.93365
01:17:17|0.93402
01:17:17|0.93402
01:17:19|0.93407
01:17:20|0.93402
01:17:21|0.93402
01:17:22|0.93402
01:17:23|0.93402
01:17:24|0.9346
01:17:25|0.93491
01:17:26|0.93491
01:17:27|0.93503
01:17:29|0.93503
01:17:30|0.93503
01:17:31|0.93528
01:17:32|0.93528
01:17:33|0.93528
01:17:34|0.93528
01:17:35|0.93527
01:17:36|0.93527
01:17:37|0.93527
01:17:38|0.93538
01:17:39|0.93538
01:17:40|0.93515
01:17:41|0.935
01:17:42|0.935
01:17:43|0.935
01:17:44|0.935
01:17:45|0.935
01:17:46|0.935
01:17:47|0.935
01:17:48|0.935
01:17:49|0.935
01:17:50|0.935
01:17:51|0.935
01:17:53|0.935
01:17:53|0.935
01:17:54|0.935
01:17:56|0.935
01:17:57|0.935
01:17:57|0.935
01:17:58|0.93459
01:17:59|0.93459
01:18:00|0.93459
01:18:03|0.93459
01:18:04|0.93427
01:18:05|0.93427
01:18:06|0.93427
01:18:08|0.93427
01:18:08|0.93427
01:18:10|0.93427
01:18:10|0.93427
01:18:11|0.93427
01:18:13|0.93427
01:18:15|0.93427
01:18:16|0.93495
01:18:17|0.93495
01:18:17|0.93495
01:18:18|0.9349
01:18:20|0.9349
01:18:21|0.93419
01:18:22|0.93419
01:18:24|0.93419
01:18:25|0.93419
01:18:25|0.93419
01:18:26|0.93494
01:18:28|0.93474
01:18:29|0.93474
01:18:30|0.93453
01:18:30|0.93453
01:18:32|0.93453
01:18:33|0.93453
01:18:34|0.93453
01:18:35|0.93453
01:18:36|0.93453
01:18:37|0.93478
01:18:38|0.93478
01:18:39|0.93478
01:18:40|0.93478
01:18:41|0.93502
01:18:43|0.93502
01:18:43|0.93525
01:18:45|0.93525
01:18:45|0.93525
01:18:46|0.93525
01:18:48|0.93525
01:18:48|0.93525
01:18:49|0.93482
01:18:51|0.93482
01:18:52|0.93482
01:18:53|0.93482
01:18:54|0.93501
01:18:55|0.93501
01:18:56|0.93501
01:18:57|0.93511
01:18:58|0.93482
01:19:00|0.93482
01:19:00|0.93482
01:19:02|0.93482
01:19:03|0.93482
01:19:05|0.93482
01:19:06|0.93482
01:19:08|0.93482
01:19:09|0.93482
01:19:09|0.93486
01:19:10|0.93486
01:19:12|0.93497
01:19:12|0.93522
01:19:14|0.93522
01:19:16|0.93507
01:19:17|0.93516
01:19:17|0.93527
01:19:18|0.93527
01:19:19|0.93527
01:19:22|0.93527
01:19:23|0.93527
01:19:24|0.93527
01:19:25|0.93527
01:19:26|0.93527
01:19:27|0.93527
01:19:28|0.93527
01:19:29|0.93532
01:19:31|0.9353
01:19:31|0.9353
01:19:32|0.9353
01:19:34|0.9353
01:19:34|0.9353
01:19:35|0.93533
01:19:37|0.93533
01:19:37|0.93533
01:19:38|0.93533
01:19:39|0.93533
01:19:40|0.93544
01:19:42|0.93544
01:19:44|0.93522
01:19:44|0.93522
01:19:45|0.93522
01:19:47|0.93522
01:19:47|0.93522
01:19:49|0.93522
01:19:50|0.93475
01:19:50|0.93475
01:19:52|0.93475
01:19:53|0.93475
01:19:53|0.93475
01:19:56|0.93475
01:19:57|0.93522
01:19:57|0.93522
01:19:58|0.93522
01:19:59|0.93522
01:20:01|0.93522
01:20:01|0.93522
01:20:03|0.93522
01:20:04|0.93522
01:20:05|0.93545
01:20:07|0.9355
01:20:08|0.9355
01:20:09|0.9355
01:20:10|0.9355
01:20:11|0.9355
01:20:12|0.9355
01:20:13|0.93538
01:20:14|0.93538
01:20:15|0.93538
01:20:16|0.93538
01:20:18|0.93538
01:20:18|0.93538
01:20:20|0.93538
01:20:20|0.93538
01:20:22|0.93538
01:20:22|0.93538
01:20:24|0.93538
01:20:24|0.93538
01:20:26|0.93538
01:20:27|0.93538
01:20:28|0.93538
01:20:30|0.93538
01:20:31|0.93538
01:20:32|0.93538
01:20:33|0.93538
01:20:35|0.93538
01:20:35|0.93538
01:20:36|0.93549
01:20:38|0.93549
01:20:38|0.93549
01:20:41|0.93549
01:20:41|0.93549
01:20:42|0.93549
01:20:43|0.93549
01:20:44|0.9353
01:20:46|0.9353
01:20:46|0.9353
01:20:47|0.9353
01:20:48|0.9353
01:20:49|0.9353
01:20:50|0.9353
01:20:52|0.9353
01:20:52|0.9353
01:20:53|0.9353
01:20:54|0.9353
01:20:56|0.9353
01:20:56|0.9353
01:20:57|0.93576
01:20:58|0.9359
01:20:59|0.93574
01:21:01|0.93515
01:21:01|0.93476
01:21:03|0.93491
01:21:05|0.93534
01:21:06|0.93577
01:21:07|0.93577
01:21:08|0.93607
01:21:09|0.93633
01:21:10|0.93633
01:21:12|0.93684
01:21:13|0.93684
01:21:15|0.93662
01:21:15|0.93662
01:21:17|0.93662
01:21:17|0.93662
01:21:19|0.93662
01:21:20|0.93662
01:21:21|0.93662
01:21:22|0.93662
01:21:23|0.93662
01:21:24|0.93675
01:21:25|0.93675
01:21:26|0.93675
01:21:27|0.93675
01:21:28|0.93675
01:21:30|0.93675
01:21:30|0.93675
01:21:32|0.93675
01:21:32|0.93675
01:21:34|0.93685
01:21:34|0.93685
01:21:36|0.93685
01:21:37|0.93685
01:21:38|0.93685
01:21:39|0.93685
01:21:40|0.93685
01:21:41|0.93685
01:21:42|0.93685
01:21:43|0.93685
01:21:44|0.93685
01:21:45|0.93685
01:21:46|0.93685
01:21:47|0.93685
01:21:48|0.93685
01:21:49|0.93685
01:21:50|0.93685
01:21:52|0.93685
01:21:52|0.93673
01:21:53|0.93673
01:21:54|0.93644
01:21:56|0.93644
01:21:57|0.93644
01:21:58|0.93679
01:21:59|0.93652
01:22:00|0.93652
01:22:01|0.93669
01:22:02|0.93653
01:22:03|0.93653
01:22:04|0.93653
01:22:06|0.93651
01:22:07|0.93651
01:22:08|0.93651
01:22:08|0.93651
01:22:10|0.9364
01:22:11|0.93613
01:22:12|0.93613
01:22:13|0.93613
01:22:14|0.93616
01:22:16|0.93597
01:22:17|0.93597
01:22:18|0.93597
01:22:20|0.93597
01:22:20|0.93597
01:22:22|0.93597
01:22:22|0.93597
01:22:24|0.93597
01:22:25|0.93597
01:22:26|0.93597
01:22:27|0.93597
01:22:28|0.93597
01:22:29|0.93597
01:22:31|0.93597
01:22:31|0.93613
01:22:32|0.93613
01:22:34|0.93613
01:22:34|0.93613
01:22:35|0.93652
01:22:37|0.93635
01:22:37|0.93635
01:22:39|0.93635
01:22:40|0.93635
01:22:41|0.93635
01:22:42|0.93635
01:22:44|0.93635
01:22:45|0.93667
01:22:47|0.93669
01:22:48|0.93669
01:22:49|0.93666
01:22:50|0.93666
01:22:50|0.93648
01:22:51|0.93648
01:22:52|0.93648
01:22:54|0.93648
01:22:55|0.93649
01:22:56|0.93673
01:22:57|0.93673
01:22:58|0.93673
01:22:59|0.93673
01:23:00|0.93684
01:23:01|0.937
01:23:03|0.93697
01:23:05|0.93705
01:23:06|0.93688
01:23:07|0.93688
01:23:08|0.93688
01:23:09|0.93714
01:23:10|0.93714
01:23:11|0.93714
01:23:13|0.93714
01:23:14|0.93714
01:23:15|0.9371
01:23:16|0.9371
01:23:17|0.93759
01:23:18|0.93713
01:23:19|0.93713
01:23:20|0.93713
01:23:22|0.93713
01:23:22|0.93769
01:23:23|0.9381
01:23:25|0.9381
01:23:25|0.9381
01:23:26|0.9381
01:23:28|0.9381
01:23:28|0.9381
01:23:29|0.9381
01:23:30|0.9381
01:23:32|0.9381
01:23:33|0.9381
01:23:34|0.9381
01:23:35|0.9381
01:23:36|0.93813
01:23:37|0.93813
01:23:38|0.93813
01:23:39|0.93813
01:23:40|0.93813
01:23:41|0.93813
01:23:43|0.93813
01:23:44|0.93813
01:23:45|0.93813
01:23:45|0.93813
01:23:47|0.93813
01:23:48|0.93854
01:23:49|0.93854
01:23:49|0.93854
01:23:51|0.93862
01:23:51|0.9388
01:23:54|0.9388
01:23:55|0.9388
01:23:56|0.9388
01:23:56|0.93863
01:23:58|0.93852
01:23:59|0.93852
01:23:59|0.93863
01:24:00|0.93863
01:24:02|0.93862
01:24:02|0.93879
01:24:04|0.93879
01:24:04|0.93879
01:24:06|0.93879
01:24:08|0.9388
01:24:08|0.9388
01:24:10|0.9388
01:24:11|0.9388
01:24:11|0.9388
01:24:13|0.9388
01:24:14|0.9388
01:24:15|0.9388
01:24:17|0.9388
01:24:18|0.9388
01:24:19|0.9388
01:24:21|0.9388
01:24:22|0.9388
01:24:22|0.93873
01:24:24|0.93873
01:24:25|0.93874
01:24:26|0.93874
01:24:26|0.93874
01:24:28|0.93874
01:24:29|0.93866
01:24:29|0.93866
01:24:31|0.93866
01:24:32|0.93866
01:24:33|0.93866
01:24:34|0.93866
01:24:35|0.93866
01:24:37|0.93866
01:24:38|0.93866
01:24:39|0.93866
01:24:40|0.93863
01:24:41|0.9388
01:24:42|0.9388
01:24:43|0.9391
01:24:43|0.9391
01:24:45|0.9391
01:24:46|0.93916
01:24:46|0.93919
01:24:48|0.93919
01:24:49|0.93919
01:24:50|0.93918
01:24:52|0.93918
01:24:52|0.93918
01:24:54|0.93918
01:24:54|0.93918
01:24:56|0.93918
01:24:57|0.93925
01:24:58|0.93925
01:24:59|0.93925
01:25:00|0.93925
01:25:01|0.93925
01:25:02|0.93925
01:25:03|0.93956
01:25:04|0.93956
01:25:05|0.93956
01:25:06|0.93956
01:25:07|0.93956
01:25:08|0.93956
01:25:10|0.93956
01:25:11|0.93956
01:25:13|0.93945
01:25:13|0.93945
01:25:15|0.93945
01:25:17|0.94008
01:25:17|0.94008
01:25:18|0.94008
01:25:19|0.94008
01:25:21|0.94008
01:25:22|0.94018
01:25:23|0.94018
01:25:24|0.94018
01:25:25|0.94018
01:25:26|0.94018
01:25:27|0.94018
01:25:28|0.94018
01:25:29|0.94007
01:25:30|0.94006
01:25:32|0.94006
01:25:32|0.94006
01:25:34|0.94006
01:25:35|0.93939
01:25:36|0.93939
01:25:37|0.93939
01:25:38|0.93939
01:25:39|0.93939
01:25:40|0.93945
01:25:42|0.93945
01:25:42|0.93965
01:25:43|0.93965
01:25:44|0.93992
01:25:45|0.93992
01:25:46|0.93992
01:25:48|0.93992
01:25:49|0.93969
01:25:50|0.93969
01:25:51|0.93969
01:25:51|0.93969
01:25:53|0.93969
01:25:53|0.93969
01:25:55|0.93969
01:25:56|0.93969
01:25:56|0.93969
01:25:57|0.93969
01:25:59|0.93969
01:25:59|0.9394
01:26:01|0.9394
01:26:01|0.9394
01:26:03|0.9394
01:26:04|0.9394
01:26:05|0.9394
01:26:06|0.9394
01:26:07|0.9394
01:26:08|0.9394
01:26:10|0.9394
01:26:11|0.9394
01:26:12|0.9394
01:26:14|0.9394
01:26:15|0.93956
01:26:16|0.93956
01:26:17|0.93956
01:26:18|0.93956
01:26:19|0.93956
01:26:20|0.93956
01:26:21|0.93956
01:26:22|0.93956
01:26:24|0.93956
01:26:24|0.93956
01:26:25|0.93956
01:26:27|0.93956
01:26:27|0.93956
01:26:28|0.93956
01:26:30|0.93956
01:26:31|0.93956
01:26:31|0.93956
01:26:33|0.93956
01:26:34|0.93956
01:26:35|0.93956
01:26:36|0.93956
01:26:38|0.93956
01:26:38|0.93956
01:26:39|0.93956
01:26:40|0.93956
01:26:42|0.93956
01:26:43|0.93959
01:26:44|0.93997
01:26:44|0.94018
01:26:45|0.94018
01:26:46|0.94018
01:26:47|0.94018
01:26:48|0.94037
01:26:50|0.94033
01:26:51|0.94033
01:26:52|0.94033
01:26:53|0.94033
01:26:53|0.94033
01:26:55|0.94033
01:26:55|0.94033
01:26:57|0.94033
01:26:57|0.94033
01:26:59|0.94033
01:26:59|0.94033
01:27:01|0.94033
01:27:02|0.94033
01:27:02|0.93987
01:27:04|0.93954
01:27:05|0.94012
01:27:06|0.94012
01:27:07|0.94012
01:27:08|0.94012
01:27:11|0.93972
01:27:11|0.93994
01:27:13|0.93994
01:27:14|0.93993
01:27:16|0.93993
01:27:17|0.93993
01:27:17|0.93993
01:27:18|0.93993
01:27:20|0.93993
01:27:21|0.93993
01:27:22|0.93993
01:27:23|0.93993
01:27:24|0.93993
01:27:25|0.93993
01:27:26|0.93992
01:27:27|0.93992
01:27:28|0.93992
01:27:29|0.93992
01:27:31|0.93992
01:27:31|0.93992
01:27:33|0.93992
01:27:34|0.93992
01:27:35|0.93992
01:27:36|0.93992
01:27:36|0.94007
01:27:38|0.94007
01:27:39|0.94007
01:27:40|0.94007
01:27:41|0.94007
01:27:42|0.94002
01:27:43|0.93991
01:27:44|0.93991
01:27:45|0.93991
01:27:46|0.93991
01:27:47|0.93991
01:27:49|0.93991
01:27:50|0.93935
01:27:50|0.93935
01:27:51|0.93935
01:27:52|0.93892
01:27:54|0.93892
01:27:55|0.93892
01:27:56|0.93901
01:27:57|0.93901
01:27:58|0.93901
01:27:59|0.93901
01:28:00|0.93901
01:28:02|0.93901
01:28:02|0.93901
01:28:04|0.93901
01:28:04|0.93901
01:28:06|0.93901
01:28:06|0.93901
01:28:08|0.93901
01:28:08|0.93901
01:28:11|0.93901
01:28:11|0.93901
01:28:13|0.93901
01:28:14|0.93901
01:28:15|0.93834
01:28:17|0.93787
01:28:18|0.93787
01:28:19|0.93787
01:28:21|0.93794
01:28:23|0.93794
01:28:24|0.9378
01:28:24|0.9378
01:28:26|0.93817
01:28:27|0.93817
01:28:28|0.93817
01:28:30|0.93858
01:28:31|0.93858
01:28:31|0.93858
01:28:33|0.93858
01:28:34|0.93858
01:28:35|0.93858
01:28:36|0.93858
01:28:37|0.93858
01:28:37|0.93858
01:28:39|0.93858
01:28:40|0.93858
01:28:41|0.93858
01:28:41|0.93858
01:28:43|0.93858
01:28:44|0.93876
01:28:45|0.93853
01:28:46|0.93853
01:28:48|0.93853
01:28:48|0.93853
01:28:50|0.93853
01:28:51|0.93853
01:28:52|0.93853
01:28:52|0.93853
01:28:53|0.93853
01:28:54|0.93853
01:28:56|0.93853
01:28:56|0.93853
01:28:58|0.93853
01:28:59|0.93853
01:29:00|0.93853
01:29:01|0.93853
01:29:01|0.93853
01:29:03|0.93853
01:29:04|0.93853
01:29:05|0.93853
01:29:06|0.93853
01:29:07|0.93853
01:29:08|0.93853
01:29:09|0.93845
01:29:10|0.93845
01:29:11|0.93845
01:29:13|0.93856
01:29:14|0.93856
01:29:15|0.93856
01:29:17|0.93856
01:29:18|0.93856
01:29:19|0.93856
01:29:20|0.93856
01:29:21|0.93831
01:29:23|0.93831
01:29:24|0.93831
01:29:25|0.93823
01:29:26|0.93824
01:29:27|0.93824
01:29:28|0.93824
01:29:29|0.93824
01:29:30|0.93824
01:29:30|0.93824
01:29:32|0.9388
01:29:32|0.9388
01:29:33|0.9388
01:29:35|0.9388
01:29:36|0.93863
01:29:37|0.93863
01:29:38|0.93863
01:29:39|0.93863
01:29:40|0.93863
01:29:41|0.93863
01:29:42|0.93835
01:29:43|0.93857
01:29:44|0.9383
01:29:46|0.9383
01:29:46|0.9383
01:29:47|0.9383
01:29:48|0.9383
01:29:49|0.9383
01:29:50|0.9383
01:29:52|0.93825
01:29:53|0.93825
01:29:54|0.93825
01:29:55|0.93825
01:29:57|0.93825
01:29:58|0.93824
01:29:59|0.93824
01:30:00|0.93824
01:30:01|0.93824
01:30:02|0.93824
01:30:03|0.93836
01:30:04|0.93836
01:30:05|0.93848
01:30:06|0.9383
01:30:07|0.9383
01:30:08|0.93855
01:30:10|0.9383
01:30:10|0.9383
01:30:11|0.9383
01:30:12|0.9383
01:30:14|0.93838
01:30:14|0.93852
01:30:15|0.93852
01:30:17|0.93852
01:30:18|0.93852
01:30:20|0.93852
01:30:21|0.93852
01:30:21|0.93852
01:30:22|0.93852
01:30:23|0.93852
01:30:25|0.93852
01:30:25|0.93852
01:30:27|0.93852
01:30:29|0.93852
01:30:29|0.93852
01:30:31|0.93852
01:30:31|0.9388
01:30:32|0.9388
01:30:33|0.9388
01:30:34|0.9388
01:30:36|0.9388
01:30:37|0.93863
01:30:38|0.93852
01:30:39|0.93863
01:30:40|0.93852
01:30:41|0.93873
01:30:42|0.93873
01:30:43|0.93856
01:30:45|0.9386
01:30:45|0.93856
01:30:46|0.93856
01:30:48|0.93856
01:30:48|0.93909
01:30:49|0.93909
01:30:50|0.93909
01:30:51|0.93909
01:30:53|0.93909
01:30:54|0.93894
01:30:55|0.93894
01:30:56|0.93879
01:30:57|0.93879
01:30:58|0.93869
01:30:59|0.93864
01:31:01|0.93864
01:31:02|0.93864
01:31:03|0.93871
01:31:03|0.93871
01:31:05|0.93871
01:31:06|0.93871
01:31:06|0.93878
01:31:08|0.93873
01:31:09|0.93873
01:31:10|0.93873
01:31:11|0.93873
01:31:12|0.93939
01:31:13|0.93963
01:31:15|0.93963
01:31:16|0.93963
01:31:18|0.93944
01:31:19|0.93965
01:31:20|0.93943
01:31:20|0.93943
01:31:21|0.93943
01:31:23|0.93946
01:31:24|0.93946
01:31:25|0.93946
01:31:26|0.93946
01:31:27|0.93946
01:31:28|0.93946
01:31:29|0.93946
01:31:30|0.93946
01:31:31|0.93935
01:31:32|0.93939
01:31:33|0.93939
01:31:34|0.93939
01:31:35|0.93939
01:31:36|0.93911
01:31:37|0.93911
01:31:39|0.93911
01:31:40|0.93911
01:31:40|0.93911
01:31:41|0.93911
01:31:42|0.93911
01:31:43|0.93911
01:31:45|0.93911
01:31:45|0.93911
01:31:47|0.93911
01:31:49|0.93911
01:31:49|0.93911
01:31:50|0.93911
01:31:51|0.93911
01:31:52|0.93911
01:31:53|0.93901
01:31:54|0.93901
01:31:55|0.93901
01:31:57|0.93901
01:31:58|0.93901
01:31:58|0.93901
01:32:00|0.93885
01:32:00|0.93863
01:32:02|0.93863
01:32:03|0.93863
01:32:04|0.9389
01:32:05|0.9389
01:32:06|0.9389
01:32:08|0.9389
01:32:09|0.93863
01:32:09|0.93863
01:32:11|0.93864
01:32:12|0.93864
01:32:13|0.93864
01:32:14|0.93864
01:32:16|0.93805
01:32:17|0.93805
01:32:17|0.93805
01:32:20|0.93819
01:32:21|0.93819
01:32:22|0.93816
01:32:23|0.93816
01:32:24|0.93803
01:32:25|0.93803
01:32:26|0.93847
01:32:28|0.93847
01:32:29|0.93878
01:32:29|0.93878
01:32:31|0.93878
01:32:32|0.93858
01:32:33|0.93858
01:32:33|0.93872
01:32:34|0.93872
01:32:36|0.93872
01:32:37|0.93872
01:32:38|0.93872
01:32:40|0.93872
01:32:40|0.93872
01:32:41|0.93872
01:32:42|0.93872
01:32:43|0.93872
01:32:45|0.93872
01:32:45|0.93872
01:32:47|0.93872
01:32:48|0.93872
01:32:48|0.93874
01:32:49|0.93874
01:32:50|0.93874
01:32:52|0.93874
01:32:53|0.93874
01:32:54|0.93874
01:32:55|0.93874
01:32:56|0.93858
01:32:57|0.93858
01:32:59|0.93858
01:32:59|0.93858
01:33:00|0.93858
01:33:02|0.93858
01:33:02|0.93858
01:33:03|0.93858
01:33:04|0.93858
01:33:05|0.93858
01:33:06|0.93858
01:33:08|0.93793
01:33:10|0.9379
01:33:10|0.9379
01:33:11|0.9379
01:33:12|0.93808
01:33:13|0.93808
01:33:14|0.93808
01:33:16|0.93808
01:33:17|0.93808
01:33:19|0.93808
01:33:20|0.93808
01:33:21|0.93808
01:33:22|0.93808
01:33:23|0.93808
01:33:24|0.93808
01:33:25|0.93808
01:33:27|0.93808
01:33:28|0.93808
01:33:29|0.93808
01:33:30|0.93762
01:33:32|0.93762
01:33:33|0.93762
01:33:34|0.93762
01:33:35|0.93787
01:33:36|0.93787
01:33:37|0.93787
01:33:38|0.93777
01:33:40|0.93777
01:33:40|0.9374
01:33:42|0.9374
01:33:43|0.93719
01:33:44|0.93719
01:33:46|0.93719
01:33:47|0.93719
01:33:48|0.93719
01:33:49|0.93719
01:33:50|0.93719
01:33:50|0.93719
01:33:52|0.93719
01:33:52|0.93725
01:33:53|0.93725
01:33:55|0.93725
01:33:56|0.93725
01:33:57|0.93725
01:33:58|0.93725
01:33:59|0.93743
01:34:00|0.93743
01:34:01|0.93741
01:34:02|0.93741
01:34:03|0.93741
01:34:04|0.93741
01:34:05|0.93741
01:34:07|0.93751
01:34:08|0.93751
01:34:08|0.93755
01:34:10|0.93757
01:34:11|0.93757
01:34:12|0.93757
01:34:13|0.93757
01:34:14|0.93757
01:34:15|0.93757
01:34:16|0.9378
01:34:18|0.9378
01:34:20|0.93765
01:34:20|0.93765
01:34:21|0.93765
01:34:24|0.93766
01:34:25|0.93766
01:34:26|0.93751
01:34:27|0.93751
01:34:28|0.93751
01:34:29|0.93751
01:34:31|0.93751
01:34:32|0.93759
01:34:33|0.93773
01:34:34|0.93783
01:34:35|0.93783
01:34:37|0.93791
01:34:37|0.93791
01:34:38|0.93791
01:34:40|0.93804
01:34:41|0.93804
01:34:42|0.93804
01:34:43|0.93804
01:34:44|0.9381
01:34:45|0.93843
01:34:46|0.93843
01:34:47|0.93838
01:34:48|0.93809
01:34:50|0.93813
01:34:51|0.93813
01:34:52|0.93813
01:34:52|0.93813
01:34:54|0.93807
01:34:55|0.93802
01:34:56|0.93802
01:34:56|0.93802
01:34:57|0.93802
01:34:59|0.93802
01:34:59|0.93802
01:35:01|0.93802
01:35:01|0.93802
01:35:03|0.93802
01:35:04|0.93771
01:35:05|0.93771
01:35:06|0.93771
01:35:07|0.93771
01:35:08|0.93771
01:35:09|0.93774
01:35:10|0.93774
01:35:11|0.93774
01:35:12|0.93774
01:35:13|0.93774
01:35:14|0.93741
01:35:15|0.93773
01:35:16|0.93773
01:35:17|0.93773
01:35:18|0.93773
01:35:19|0.93773
01:35:20|0.93773
01:35:22|0.93773
01:35:22|0.93773
01:35:25|0.93773
01:35:26|0.93773
01:35:27|0.93762
01:35:27|0.93762
01:35:29|0.93762
01:35:30|0.93762
01:35:31|0.93762
01:35:32|0.93762
01:35:33|0.93762
01:35:34|0.93762
01:35:35|0.93762
01:35:36|0.93762
01:35:38|0.93762
01:35:38|0.93758
01:35:40|0.93758
01:35:40|0.93758
01:35:42|0.93762
01:35:44|0.93762
01:35:45|0.93762
01:35:46|0.93796
01:35:47|0.93796
01:35:47|0.93796
01:35:49|0.93796
01:35:49|0.93796
01:35:51|0.93796
01:35:52|0.93809
01:35:53|0.93809
01:35:54|0.93747
01:35:56|0.93747
01:35:56|0.93744
01:35:57|0.93725
01:35:58|0.93731
01:36:00|0.93731
01:36:01|0.93731
01:36:02|0.93703
01:36:03|0.93703
01:36:04|0.93703
01:36:05|0.93703
01:36:06|0.93703
01:36:07|0.93703
01:36:09|0.93712
01:36:09|0.93712
01:36:10|0.93705
01:36:11|0.93703
01:36:12|0.93657
01:36:13|0.93646
01:36:14|0.93646
01:36:16|0.93646
01:36:16|0.93621
01:36:17|0.93604
01:36:19|0.93585
01:36:20|0.93577
01:36:21|0.93577
01:36:23|0.93566
01:36:23|0.93566
01:36:25|0.93566
01:36:26|0.93566
01:36:27|0.93566
01:36:28|0.9354
01:36:30|0.93549
01:36:31|0.93524
01:36:32|0.93573
01:36:33|0.93573
01:36:34|0.93573
01:36:35|0.93555
01:36:37|0.935
01:36:37|0.935
01:36:38|0.935
01:36:39|0.935
01:36:41|0.93534
01:36:42|0.93534
01:36:43|0.93543
01:36:44|0.93524
01:36:45|0.93529
01:36:45|0.93529
01:36:47|0.93529
01:36:47|0.93529
01:36:49|0.93529
01:36:50|0.93529
01:36:51|0.93517
01:36:52|0.93517
01:36:53|0.93543
01:36:54|0.93543
01:36:55|0.93558
01:36:56|0.93558
01:36:57|0.93558
01:36:58|0.93558
01:36:59|0.93558
01:37:00|0.93554
01:37:01|0.93554
01:37:02|0.93536
01:37:03|0.93536
01:37:04|0.93536
01:37:06|0.93536
01:37:06|0.93536
01:37:08|0.93496
01:37:09|0.93496
01:37:10|0.93517
01:37:11|0.93517
01:37:11|0.93517
01:37:13|0.93517
01:37:14|0.93556
01:37:15|0.9356
01:37:16|0.9356
01:37:17|0.93565
01:37:18|0.93565
01:37:20|0.93627
01:37:22|0.93626
01:37:23|0.93626
01:37:25|0.93626
01:37:26|0.93606
01:37:26|0.93606
01:37:28|0.93565
01:37:28|0.93565
01:37:30|0.93557
01:37:31|0.93542
01:37:32|0.93544
01:37:33|0.93544
01:37:34|0.93544
01:37:35|0.93544
01:37:36|0.93544
01:37:37|0.93544
01:37:39|0.93546
01:37:40|0.93565
01:37:41|0.93565
01:37:42|0.93564
01:37:43|0.93564
01:37:44|0.93564
01:37:45|0.93542
01:37:47|0.93542
01:37:47|0.93542
01:37:48|0.93542
01:37:49|0.93549
01:37:51|0.93549
01:37:51|0.93549
01:37:53|0.93549
01:37:54|0.93549
01:37:55|0.93549
01:37:56|0.93549
01:37:57|0.93549
01:37:58|0.93549
01:37:58|0.93542
01:38:00|0.93542
01:38:01|0.93542
01:38:01|0.93542
01:38:03|0.93542
01:38:04|0.93542
01:38:05|0.93542
01:38:06|0.93542
01:38:07|0.93542
01:38:08|0.93542
01:38:09|0.93542
01:38:10|0.93542
01:38:11|0.93542
01:38:12|0.93547
01:38:13|0.93547
01:38:15|0.93547
01:38:15|0.93547
01:38:16|0.93547
01:38:18|0.93547
01:38:19|0.93542
01:38:21|0.93542
01:38:21|0.93542
01:38:23|0.93542
01:38:25|0.93531
01:38:26|0.93531
01:38:27|0.93533
01:38:28|0.93533
01:38:30|0.93515
01:38:31|0.93515
01:38:33|0.93515
01:38:34|0.93515
01:38:35|0.93515
01:38:36|0.93489
01:38:37|0.93536
01:38:38|0.93565
01:38:39|0.93565
01:38:41|0.93565
01:38:42|0.93565
01:38:42|0.93565
01:38:44|0.93601
01:38:45|0.93601
01:38:46|0.93601
01:38:47|0.93601
01:38:48|0.93601
01:38:49|0.93629
01:38:51|0.93602
01:38:51|0.93624
01:38:53|0.93624
01:38:54|0.93624
01:38:54|0.93655
01:38:55|0.93655
01:38:56|0.93655
01:38:58|0.93655
01:38:59|0.93655
01:39:00|0.93655
01:39:02|0.93652
01:39:03|0.93652
01:39:03|0.93623
01:39:05|0.93623
01:39:07|0.93623
01:39:08|0.93602
01:39:09|0.93613
01:39:10|0.93613
01:39:11|0.93611
01:39:13|0.93629
01:39:14|0.93622
01:39:14|0.93622
01:39:15|0.93621
01:39:16|0.93621
01:39:18|0.93621
01:39:19|0.93622
01:39:20|0.93668
01:39:21|0.93668
01:39:22|0.93668
01:39:24|0.93668
01:39:24|0.93668
01:39:25|0.93679
01:39:27|0.93679
01:39:28|0.93679
01:39:29|0.93679
01:39:30|0.93679
01:39:31|0.93679
01:39:32|0.93617
01:39:34|0.93614
01:39:35|0.93614
01:39:36|0.93611
01:39:37|0.9355
01:39:38|0.9355
01:39:39|0.9355
01:39:40|0.9355
01:39:41|0.9355
01:39:41|0.9355
01:39:43|0.9355
01:39:44|0.9355
01:39:45|0.9355
01:39:46|0.9355
01:39:47|0.9355
01:39:48|0.9355
01:39:49|0.9355
01:39:50|0.9355
01:39:51|0.9355
01:39:53|0.9355
01:39:54|0.9355
01:39:55|0.93571
01:39:56|0.93571
01:39:57|0.93571
01:39:58|0.93571
01:39:59|0.93562
01:40:01|0.93562
01:40:01|0.93562
01:40:02|0.93562
01:40:03|0.93562
01:40:04|0.93562
01:40:05|0.93562
01:40:06|0.93562
01:40:08|0.93562
01:40:09|0.93567
01:40:10|0.93567
01:40:10|0.93577
01:40:12|0.93577
01:40:12|0.93577
01:40:14|0.93577
01:40:15|0.93558
01:40:15|0.93558
01:40:16|0.93558
01:40:18|0.93558
01:40:18|0.93558
01:40:20|0.93531
01:40:22|0.93531
01:40:22|0.93531
01:40:25|0.93531
01:40:26|0.93531
01:40:28|0.93531
01:40:29|0.93531
01:40:30|0.93567
01:40:32|0.93519
01:40:33|0.93565
01:40:35|0.93565
01:40:36|0.93565
01:40:36|0.93565
01:40:38|0.93565
01:40:39|0.93565
01:40:40|0.93565
01:40:41|0.93565
01:40:42|0.93565
01:40:43|0.93565
01:40:44|0.93565
01:40:45|0.93508
01:40:46|0.93508
01:40:47|0.93508
01:40:47|0.93508
01:40:49|0.93508
01:40:50|0.9352
01:40:50|0.9352
01:40:52|0.9352
01:40:52|0.9352
01:40:53|0.9352
01:40:55|0.9352
01:40:55|0.9352
01:40:57|0.9352
01:40:58|0.9352
01:40:59|0.9352
01:41:00|0.9352
01:41:01|0.9352
01:41:02|0.9352
01:41:03|0.9352
01:41:04|0.9352
01:41:05|0.9352
01:41:06|0.9352
01:41:07|0.9352
01:41:08|0.9352
01:41:09|0.9352
01:41:10|0.93516
01:41:11|0.93516
01:41:12|0.93516
01:41:13|0.93516
01:41:15|0.93516
01:41:16|0.93513
01:41:16|0.93494
01:41:17|0.93494
01:41:18|0.93494
01:41:20|0.93516
01:41:21|0.93516
01:41:22|0.93516
01:41:24|0.93516
01:41:24|0.93516
01:41:27|0.93516
01:41:28|0.93516
01:41:28|0.93516
01:41:29|0.93516
01:41:30|0.93515
01:41:32|0.93515
01:41:32|0.93515
01:41:35|0.93515
01:41:35|0.93515
01:41:36|0.93515
01:41:37|0.93515
01:41:39|0.93515
01:41:39|0.93515
01:41:41|0.93515
01:41:42|0.93515
01:41:43|0.93515
01:41:43|0.93515
01:41:45|0.93515
01:41:45|0.93515
01:41:47|0.93515
01:41:48|0.93472
01:41:49|0.93472
01:41:50|0.93472
01:41:51|0.93472
01:41:52|0.93472
01:41:53|0.93472
01:41:54|0.93472
01:41:55|0.93472
01:41:57|0.93472
01:41:57|0.93472
01:41:58|0.93472
01:41:59|0.93472
01:42:00|0.93472
01:42:01|0.93472
01:42:03|0.93472
01:42:03|0.93472
01:42:04|0.93472
01:42:06|0.93494
01:42:07|0.93494
01:42:08|0.93494
01:42:09|0.93494
01:42:10|0.93494
01:42:11|0.93494
01:42:12|0.93494
01:42:13|0.93494
01:42:15|0.93494
01:42:16|0.93495
01:42:17|0.93495
01:42:17|0.93495
01:42:18|0.93495
01:42:19|0.93531
01:42:20|0.93525
01:42:21|0.93525
01:42:23|0.93525
01:42:24|0.93525
01:42:25|0.93525
01:42:26|0.93525
01:42:27|0.93525
01:42:29|0.93525
01:42:30|0.93525
01:42:31|0.93559
01:42:32|0.93559
01:42:34|0.93559
01:42:35|0.93559
01:42:36|0.93559
01:42:37|0.93559
01:42:38|0.93559
01:42:39|0.93559
01:42:40|0.93543
01:42:41|0.93543
01:42:43|0.93543
01:42:44|0.93529
01:42:44|0.93529
01:42:45|0.93529
01:42:47|0.93529
01:42:48|0.93529
01:42:49|0.93529
01:42:50|0.93529
01:42:51|0.93529
01:42:52|0.93529
01:42:53|0.93551
01:42:54|0.93551
01:42:56|0.93551
01:42:57|0.93551
01:42:57|0.93551
01:42:59|0.93551
01:43:00|0.93592
01:43:01|0.93592
01:43:02|0.93592
01:43:03|0.93592
01:43:04|0.93572
01:43:05|0.93563
01:43:07|0.93563
01:43:08|0.93563
01:43:09|0.93563
01:43:09|0.93563
01:43:10|0.93563
01:43:12|0.93563
01:43:14|0.93563
01:43:14|0.93563
01:43:15|0.93515
01:43:16|0.93515
01:43:17|0.93515
01:43:19|0.93515
01:43:20|0.93515
01:43:20|0.93515
01:43:22|0.93515
01:43:23|0.93515
01:43:25|0.93515
01:43:26|0.93515
01:43:27|0.93515
01:43:28|0.93515
01:43:29|0.93515
01:43:30|0.93515
01:43:32|0.93515
01:43:33|0.93515
01:43:34|0.93515
01:43:35|0.93515
01:43:37|0.93578
01:43:38|0.93578
01:43:39|0.93578
01:43:40|0.93578
01:43:41|0.93578
01:43:42|0.93578
01:43:44|0.93578
01:43:45|0.93578
01:43:46|0.93578
01:43:47|0.93578
01:43:48|0.93578
01:43:49|0.93578
01:43:50|0.93578
01:43:51|0.93578
01:43:53|0.93578
01:43:53|0.93578
01:43:55|0.93578
01:43:55|0.93578
01:43:57|0.93578
01:43:58|0.93578
01:43:59|0.93578
01:43:59|0.93578
01:44:00|0.93578
01:44:01|0.93578
01:44:04|0.93578
01:44:05|0.93578
01:44:06|0.93578
01:44:08|0.93578
01:44:08|0.93578
01:44:09|0.93578
01:44:10|0.93578
01:44:12|0.93578
01:44:12|0.93578
01:44:14|0.93578
01:44:15|0.93578
01:44:16|0.93578
01:44:17|0.93578
01:44:18|0.93578
01:44:20|0.93578
01:44:21|0.93578
01:44:22|0.93574
01:44:22|0.93575
01:44:24|0.93575
01:44:25|0.93577
01:44:26|0.93577
01:44:27|0.93577
01:44:28|0.93577
01:44:30|0.93571
01:44:30|0.93571
01:44:32|0.93583
01:44:33|0.93583
01:44:34|0.93583
01:44:35|0.93594
01:44:36|0.93564
01:44:37|0.93564
01:44:39|0.93564
01:44:40|0.93578
01:44:41|0.93578
01:44:41|0.93605
01:44:42|0.93605
01:44:44|0.93605
01:44:44|0.93605
01:44:46|0.93605
01:44:47|0.93605
01:44:47|0.93605
01:44:49|0.93605
01:44:49|0.93605
01:44:51|0.93605
01:44:52|0.93605
01:44:52|0.93605
01:44:54|0.93605
01:44:54|0.93605
01:44:56|0.93605
01:44:56|0.93605
01:44:57|0.93605
01:45:00|0.93605
01:45:00|0.93605
01:45:02|0.93605
01:45:03|0.93605
01:45:03|0.93605
01:45:05|0.93605
01:45:05|0.93605
01:45:07|0.93605
01:45:08|0.93605
01:45:09|0.93605
01:45:10|0.93605
01:45:11|0.93605
01:45:12|0.93605
01:45:14|0.93605
01:45:14|0.93605
01:45:15|0.93605
01:45:16|0.93589
01:45:17|0.93535
01:45:18|0.93535
01:45:20|0.93535
01:45:21|0.93535
01:45:22|0.93535
01:45:23|0.93479
01:45:24|0.93479
01:45:27|0.93479
01:45:28|0.93479
01:45:29|0.93479
01:45:30|0.93479
01:45:31|0.93479
01:45:32|0.93479
01:45:33|0.93479
01:45:33|0.93479
01:45:35|0.93605
01:45:35|0.93605
01:45:38|0.93605
01:45:38|0.93591
01:45:39|0.93591
01:45:40|0.93591
01:45:41|0.93591
01:45:42|0.93591
01:45:43|0.93591
01:45:44|0.93591
01:45:45|0.93591
01:45:46|0.93591
01:45:47|0.93591
01:45:48|0.93591
01:45:49|0.93591
01:45:50|0.9361
01:45:51|0.9361
01:45:52|0.9361
01:45:53|0.9361
01:45:55|0.9361
01:45:55|0.9361
01:45:56|0.9361
01:45:57|0.9361
01:45:58|0.9361
01:45:59|0.9361
01:46:01|0.9361
01:46:02|0.9361
01:46:03|0.9361
01:46:04|0.9361
01:46:04|0.9361
01:46:06|0.9361
01:46:07|0.9361
01:46:08|0.9361
01:46:08|0.9361
01:46:10|0.9361
01:46:10|0.9361
01:46:12|0.9361
01:46:13|0.9361
01:46:14|0.9361
01:46:15|0.9361
01:46:16|0.9361
01:46:17|0.93625
01:46:18|0.93625
01:46:19|0.93625
01:46:20|0.93625
01:46:21|0.93625
01:46:22|0.93639
01:46:23|0.93639
01:46:25|0.93639
01:46:25|0.93639
01:46:28|0.93639
01:46:29|0.93649
01:46:30|0.93649
01:46:32|0.93649
01:46:32|0.93621
01:46:34|0.93621
01:46:35|0.93621
01:46:36|0.93621
01:46:37|0.93621
01:46:38|0.93621
01:46:39|0.93621
01:46:41|0.93621
01:46:41|0.93621
01:46:42|0.93621
01:46:44|0.93621
01:46:44|0.93621
01:46:46|0.93621
01:46:46|0.93621
01:46:48|0.93621
01:46:49|0.93621
01:46:50|0.93621
01:46:51|0.93621
01:46:52|0.93621
01:46:53|0.93621
01:46:54|0.93621
01:46:55|0.93621
01:46:56|0.93621
01:46:57|0.93621
01:46:58|0.93621
01:46:59|0.93621
01:47:00|0.93621
01:47:02|0.93621
01:47:03|0.93621
01:47:03|0.93621
01:47:04|0.93621
01:47:05|0.93657
01:47:06|0.93657
01:47:08|0.93657
01:47:09|0.93657
01:47:10|0.93649
01:47:11|0.93701
01:47:12|0.93701
01:47:14|0.93701
01:47:15|0.93675
01:47:15|0.93675
01:47:17|0.93622
01:47:17|0.93622
01:47:19|0.93622
01:47:19|0.93622
01:47:20|0.93622
01:47:22|0.93622
01:47:23|0.93622
01:47:25|0.93622
01:47:26|0.93611
01:47:28|0.93591
01:47:30|0.93591
01:47:31|0.93591
01:47:32|0.93591
01:47:34|0.93591
01:47:34|0.93591
01:47:36|0.93591
01:47:37|0.93591
01:47:38|0.93591
01:47:39|0.93591
01:47:40|0.93591
01:47:41|0.93591
01:47:42|0.93591
01:47:43|0.93591
01:47:44|0.93591
01:47:46|0.93591
01:47:47|0.93514
01:47:48|0.93524
01:47:49|0.93524
01:47:51|0.93523
01:47:51|0.93523
01:47:53|0.93555
01:47:53|0.93555
01:47:55|0.93555
01:47:56|0.93555
01:47:56|0.93555
01:47:59|0.93555
01:48:00|0.93555
01:48:00|0.93555
01:48:01|0.93555
01:48:02|0.93555
01:48:04|0.93575
01:48:04|0.93575
01:48:06|0.93575
01:48:07|0.93575
01:48:08|0.93575
01:48:09|0.93575
01:48:10|0.93575
01:48:11|0.93575
01:48:12|0.93575
01:48:14|0.93566
01:48:15|0.93566
01:48:15|0.93566
01:48:17|0.93561
01:48:18|0.93561
01:48:19|0.93561
01:48:20|0.93561
01:48:21|0.93561
01:48:22|0.93561
01:48:23|0.93561
01:48:24|0.93561
01:48:26|0.93542
01:48:27|0.93542
01:48:28|0.93542
01:48:29|0.93542
01:48:31|0.93541
01:48:32|0.9354
01:48:33|0.9354
01:48:34|0.93531
01:48:35|0.93531
01:48:36|0.93531
01:48:38|0.93531
01:48:39|0.93531
01:48:39|0.93531
01:48:40|0.93552
01:48:41|0.93539
01:48:43|0.93539
01:48:44|0.93539
01:48:45|0.93539
01:48:46|0.93539
01:48:47|0.93539
01:48:48|0.93539
01:48:49|0.93539
01:48:50|0.93539
01:48:52|0.93539
01:48:53|0.93541
01:48:53|0.93539
01:48:54|0.93539
01:48:56|0.93599
01:48:56|0.93599
01:48:58|0.93599
01:48:59|0.93599
01:49:00|0.93599
01:49:01|0.93599
01:49:02|0.93599
01:49:03|0.93599
01:49:04|0.93599
01:49:05|0.93538
01:49:07|0.93538
01:49:07|0.936
01:49:08|0.936
01:49:09|0.936
01:49:10|0.93623
01:49:12|0.93623
01:49:13|0.93623
01:49:14|0.93623
01:49:15|0.93623
01:49:16|0.93623
01:49:16|0.93623
01:49:18|0.93623
01:49:18|0.93623
01:49:20|0.93623
01:49:20|0.93623
01:49:22|0.93623
01:49:22|0.93623
01:49:24|0.93674
01:49:25|0.93674
01:49:26|0.93674
01:49:27|0.93735
01:49:28|0.93702
01:49:29|0.93702
01:49:31|0.93702
01:49:31|0.93702
01:49:33|0.93702
01:49:34|0.93712
01:49:35|0.93712
01:49:36|0.93712
01:49:37|0.93712
01:49:38|0.93712
01:49:40|0.93712
01:49:41|0.93712
01:49:42|0.93712
01:49:42|0.93712
01:49:44|0.93712
01:49:45|0.93712
01:49:46|0.93747
01:49:47|0.93747
01:49:48|0.93747
01:49:49|0.93747
01:49:50|0.93747
01:49:51|0.93714
01:49:53|0.93771
01:49:53|0.93759
01:49:54|0.93759
01:49:56|0.93774
01:49:56|0.9382
01:49:58|0.93893
01:49:58|0.9392
01:49:59|0.9392
01:50:01|0.93897
01:50:02|0.93897
01:50:03|0.93897
01:50:04|0.93899
01:50:05|0.93899
01:50:06|0.93899
01:50:08|0.93899
01:50:09|0.93899
01:50:10|0.93928
01:50:10|0.93972
01:50:11|0.93982
01:50:12|0.93982
01:50:13|0.93967
01:50:14|0.93967
01:50:15|0.93967
01:50:16|0.93967
01:50:17|0.93967
01:50:18|0.94
01:50:19|0.93956
01:50:20|0.93934
01:50:21|0.93934
01:50:22|0.93934
01:50:24|0.93928
01:50:25|0.93928
01:50:26|0.94
01:50:26|0.94
01:50:28|0.94
01:50:28|0.94
01:50:29|0.93936
01:50:30|0.93936
01:50:32|0.93936
01:50:33|0.93936
01:50:35|0.93936
01:50:36|0.93936
01:50:37|0.93936
01:50:38|0.93904
01:50:39|0.93923
01:50:40|0.93923
01:50:42|0.93923
01:50:43|0.93923
01:50:44|0.93923
01:50:45|0.9399
01:50:45|0.93999
01:50:47|0.93999
01:50:48|0.94
01:50:49|0.94
01:50:50|0.94
01:50:51|0.94
01:50:52|0.94
01:50:52|0.94
01:50:54|0.94
01:50:55|0.94
01:50:56|0.94
01:50:57|0.94
01:50:59|0.94023
01:50:59|0.94023
01:51:01|0.94044
01:51:02|0.94044
01:51:03|0.94044
01:51:04|0.94044
01:51:06|0.94044
01:51:07|0.94044
01:51:08|0.94044
01:51:09|0.94044
01:51:10|0.94044
01:51:11|0.94044
01:51:11|0.94044
01:51:13|0.94044
01:51:14|0.93989
01:51:15|0.93989
01:51:16|0.93989
01:51:17|0.93989
01:51:18|0.93989
01:51:19|0.93989
01:51:21|0.93989
01:51:21|0.93989
01:51:22|0.93989
01:51:23|0.93989
01:51:24|0.93989
01:51:25|0.93957
01:51:26|0.93957
01:51:27|0.93957
01:51:29|0.93957
01:51:29|0.93957
01:51:31|0.93957
01:51:33|0.93957
01:51:34|0.93902
01:51:36|0.93902
01:51:38|0.93902
01:51:39|0.93902
01:51:40|0.93902
01:51:41|0.93902
01:51:42|0.93902
01:51:44|0.93902
01:51:44|0.93902
01:51:46|0.93902
01:51:46|0.93902
01:51:48|0.93889
01:51:49|0.93889
01:51:50|0.93889
01:51:51|0.93889
01:51:52|0.93889
01:51:53|0.93889
01:51:54|0.93889
01:51:56|0.93889
01:51:57|0.93889
01:51:58|0.93889
01:51:59|0.93889
01:51:59|0.93889
01:52:00|0.93889
01:52:02|0.93858
01:52:03|0.93858
01:52:04|0.93858
01:52:05|0.93858
01:52:07|0.93858
01:52:08|0.93858
01:52:08|0.93858
01:52:09|0.93858
01:52:12|0.93858
01:52:12|0.93811
01:52:13|0.93791
01:52:14|0.93787
01:52:15|0.93787
01:52:17|0.93761
01:52:18|0.93747
01:52:19|0.93747
01:52:19|0.93747
01:52:20|0.93756
01:52:22|0.93756
01:52:23|0.93756
01:52:23|0.93756
01:52:24|0.93756
01:52:25|0.93756
01:52:26|0.93756
01:52:28|0.93756
01:52:28|0.93756
01:52:30|0.93756
01:52:30|0.93756
01:52:33|0.93756
01:52:35|0.93756
01:52:36|0.93756
01:52:37|0.93756
01:52:38|0.93758
01:52:39|0.93758
01:52:40|0.93758
01:52:42|0.93758
01:52:43|0.93758
01:52:44|0.93758
01:52:45|0.93747
01:52:46|0.93782
01:52:47|0.93782
01:52:48|0.93782
01:52:48|0.93806
01:52:50|0.93806
01:52:51|0.93806
01:52:52|0.93839
01:52:53|0.93839
01:52:54|0.93839
01:52:56|0.93839
01:52:57|0.93839
01:52:58|0.93839
01:52:58|0.93839
01:53:00|0.93839
01:53:01|0.93839
01:53:02|0.93839
01:53:03|0.93839
01:53:04|0.93839
01:53:05|0.93839
01:53:07|0.93839
01:53:07|0.93839
01:53:09|0.93839
01:53:09|0.93887
01:53:10|0.93887
01:53:12|0.93887
01:53:12|0.93887
01:53:14|0.93887
01:53:15|0.93887
01:53:17|0.93887
01:53:18|0.93887
01:53:19|0.93925
01:53:19|0.93943
01:53:20|0.93943
01:53:21|0.93945
01:53:23|0.93945
01:53:23|0.93945
01:53:25|0.93945
01:53:25|0.93945
01:53:26|0.93945
01:53:27|0.93945
01:53:28|0.93945
01:53:30|0.93945
01:53:30|0.93945
01:53:33|0.93945
01:53:33|0.93945
01:53:35|0.93945
01:53:36|0.93945
01:53:37|0.93945
01:53:38|0.93945
01:53:39|0.93945
01:53:41|0.93945
01:53:41|0.93945
01:53:43|0.93945
01:53:45|0.93945
01:53:46|0.93945
01:53:47|0.93945
01:53:49|0.93945
01:53:50|0.93969
01:53:51|0.93969
01:53:52|0.93969
01:53:53|0.93969
01:53:54|0.93969
01:53:55|0.93969
01:53:57|0.9395
01:53:57|0.9395
01:53:59|0.9395
01:54:00|0.9395
01:54:00|0.9395
01:54:02|0.9395
01:54:02|0.9397
01:54:04|0.9397
01:54:05|0.9397
01:54:06|0.9397
01:54:07|0.9397
01:54:09|0.9397
01:54:09|0.9397
01:54:11|0.9397
01:54:11|0.9397
01:54:13|0.9397
01:54:14|0.9397
01:54:15|0.9397
01:54:16|0.9397
01:54:16|0.9397
01:54:18|0.9397
01:54:19|0.93954
01:54:20|0.93954
01:54:21|0.93954
01:54:22|0.93954
01:54:24|0.93954
01:54:24|0.9395
01:54:26|0.9395
01:54:27|0.93942
01:54:28|0.93942
01:54:29|0.93918
01:54:30|0.93918
01:54:30|0.93918
01:54:31|0.93918
01:54:32|0.93918
01:54:34|0.93918
01:54:36|0.93918
01:54:37|0.93918
01:54:38|0.93918
01:54:39|0.9391
01:54:40|0.9391
01:54:41|0.9391
01:54:42|0.93918
01:54:43|0.93918
01:54:45|0.93918
01:54:45|0.93918
01:54:47|0.93918
01:54:48|0.93918
01:54:49|0.93918
01:54:49|0.93918
01:54:50|0.93918
01:54:52|0.93918
01:54:54|0.93918
01:54:54|0.93918
01:54:56|0.93918
01:54:57|0.93918
01:54:58|0.93918
01:55:00|0.93918
01:55:00|0.93918
01:55:02|0.93918
01:55:03|0.93918
01:55:03|0.93918
01:55:05|0.93918
01:55:06|0.93918
01:55:07|0.93918
01:55:08|0.93918
01:55:09|0.93918
01:55:10|0.93918
01:55:11|0.93917
01:55:12|0.93917
01:55:13|0.93917
01:55:14|0.93917
01:55:15|0.93917
01:55:16|0.93917
01:55:17|0.93917
01:55:18|0.93917
01:55:19|0.93917
01:55:20|0.93905
01:55:22|0.93905
01:55:22|0.93905
01:55:24|0.93899
01:55:25|0.93899
01:55:26|0.93899
01:55:26|0.93899
01:55:28|0.93899
01:55:28|0.93899
01:55:30|0.93899
01:55:31|0.93918
01:55:32|0.93894
01:55:33|0.93894
01:55:34|0.93833
01:55:35|0.93835
01:55:36|0.93882
01:55:38|0.93882
01:55:39|0.93882
01:55:40|0.93882
01:55:42|0.93917
01:55:43|0.93917
01:55:43|0.93917
01:55:45|0.93917
01:55:47|0.93917
01:55:48|0.93917
01:55:50|0.93917
01:55:51|0.93917
01:55:52|0.93917
01:55:53|0.93917
01:55:55|0.93917
01:55:56|0.93917
01:55:57|0.93917
01:55:58|0.93917
01:55:59|0.93917
01:56:00|0.93917
01:56:00|0.93917
01:56:02|0.93917
01:56:02|0.93917
01:56:04|0.93917
01:56:05|0.93917
01:56:05|0.93917
01:56:06|0.93897
01:56:08|0.93897
01:56:08|0.93897
01:56:10|0.93897
01:56:11|0.93889
01:56:12|0.93889
01:56:13|0.93889
01:56:14|0.93889
01:56:16|0.93889
01:56:17|0.93889
01:56:18|0.93889
01:56:18|0.93889
01:56:20|0.93889
01:56:21|0.93889
01:56:22|0.93864
01:56:22|0.93864
01:56:24|0.93864
01:56:24|0.93864
01:56:26|0.93864
01:56:27|0.93864
01:56:28|0.93864
01:56:29|0.93886
01:56:30|0.93886
01:56:31|0.93886
01:56:32|0.93886
01:56:34|0.93886
01:56:34|0.93886
01:56:36|0.93886
01:56:37|0.93886
01:56:39|0.93886
01:56:39|0.93886
01:56:41|0.93886
01:56:42|0.93886
01:56:43|0.93858
01:56:44|0.93858
01:56:45|0.93858
01:56:46|0.93858
01:56:48|0.93858
01:56:49|0.93858
01:56:49|0.93871
01:56:50|0.93871
01:56:52|0.93836
01:56:52|0.93836
01:56:54|0.93836
01:56:55|0.93836
01:56:56|0.93836
01:56:56|0.93836
01:56:58|0.93836
01:56:59|0.93836
01:57:00|0.93836
01:57:01|0.93836
01:57:02|0.93896
01:57:03|0.93871
01:57:04|0.93871
01:57:05|0.93871
01:57:06|0.93871
01:57:07|0.93882
01:57:10|0.93882
01:57:10|0.93891
01:57:12|0.93891
01:57:13|0.93891
01:57:14|0.93875
01:57:15|0.93868
01:57:15|0.93868
01:57:16|0.93868
01:57:18|0.93868
01:57:18|0.93868
01:57:20|0.93868
01:57:21|0.93868
01:57:22|0.93868
01:57:23|0.93868
01:57:24|0.93868
01:57:26|0.93868
01:57:26|0.93841
01:57:28|0.93841
01:57:28|0.93841
01:57:29|0.93857
01:57:30|0.93857
01:57:32|0.93857
01:57:32|0.93857
01:57:34|0.93857
01:57:35|0.93857
01:57:37|0.93853
01:57:39|0.93853
01:57:40|0.93853
01:57:41|0.93853
01:57:42|0.93853
01:57:43|0.93853
01:57:44|0.93857
01:57:45|0.93857
01:57:46|0.93857
01:57:47|0.93879
01:57:49|0.93879
01:57:50|0.93879
01:57:51|0.93879
01:57:52|0.93879
01:57:54|0.93879
01:57:55|0.93879
01:57:57|0.93879
01:57:58|0.93879
01:57:59|0.93879
01:58:00|0.93879
01:58:00|0.93879
01:58:01|0.93879
01:58:02|0.93879
01:58:04|0.93917
01:58:05|0.93917
01:58:06|0.93917
01:58:07|0.93917
01:58:09|0.93917
01:58:09|0.93917
01:58:11|0.93917
01:58:11|0.93917
01:58:13|0.93917
01:58:13|0.93917
01:58:14|0.93917
01:58:15|0.93907
01:58:16|0.93907
01:58:17|0.93927
01:58:18|0.93927
01:58:20|0.93946
01:58:20|0.93949
01:58:22|0.93949
01:58:23|0.93949
01:58:23|0.93949
01:58:24|0.93949
01:58:27|0.93949
01:58:27|0.93949
01:58:29|0.93949
01:58:30|0.93949
01:58:30|0.93949
01:58:32|0.93948
01:58:33|0.93948
01:58:34|0.93949
01:58:35|0.93949
01:58:37|0.93949
01:58:37|0.93949
01:58:38|0.93949
01:58:39|0.93949
01:58:41|0.93949
01:58:41|0.93949
01:58:43|0.93949
01:58:44|0.93947
01:58:45|0.93947
01:58:46|0.93947
01:58:47|0.93947
01:58:48|0.93947
01:58:49|0.93947
01:58:51|0.93918
01:58:51|0.93918
01:58:53|0.93918
01:58:53|0.93918
01:58:55|0.93918
01:58:56|0.93918
01:58:56|0.93918
01:58:57|0.93918
01:58:58|0.93918
01:59:00|0.93918
01:59:01|0.93918
01:59:01|0.93952
01:59:03|0.93953
01:59:05|0.93977
01:59:06|0.94086
01:59:07|0.94086
01:59:07|0.94144
01:59:09|0.94136
01:59:10|0.94136
01:59:11|0.94136
01:59:12|0.9412
01:59:13|0.9412
01:59:14|0.9412
01:59:15|0.9412
01:59:16|0.9412
01:59:17|0.94085
01:59:18|0.94085
01:59:20|0.94085
01:59:21|0.94085
01:59:21|0.94085
01:59:23|0.94085
01:59:24|0.94097
01:59:25|0.94097
01:59:25|0.94089
01:59:27|0.94089
01:59:28|0.9409
01:59:29|0.9409
01:59:30|0.9409
01:59:32|0.9409
01:59:33|0.94108
01:59:33|0.94108
01:59:35|0.94108
01:59:35|0.94108
01:59:36|0.94108
01:59:39|0.94108
01:59:39|0.94108
01:59:40|0.94108
01:59:42|0.94108
01:59:43|0.94108
01:59:45|0.94108
01:59:45|0.94108
01:59:47|0.94108
01:59:48|0.94087
01:59:49|0.94087
01:59:50|0.94087
01:59:51|0.94047
01:59:51|0.94025
01:59:53|0.94025
01:59:54|0.94025
01:59:55|0.94025
01:59:56|0.94025
01:59:57|0.94025
01:59:58|0.94025
01:59:59|0.94025
02:00:01|0.94025
02:00:02|0.94025
02:00:03|0.94025
02:00:04|0.94008
02:00:05|0.93972
02:00:07|0.93904
02:00:08|0.93904
02:00:08|0.93888
02:00:09|0.93936
02:00:11|0.93936
02:00:12|0.93936
02:00:14|0.93936
02:00:15|0.93936
02:00:15|0.93906
02:00:16|0.93906
02:00:17|0.93906
02:00:18|0.93906
02:00:20|0.93906
02:00:20|0.93906
02:00:21|0.93906
02:00:23|0.93901
02:00:24|0.93901
02:00:25|0.93901
02:00:26|0.93901
02:00:27|0.93926
02:00:28|0.93926
02:00:29|0.93926
02:00:30|0.93926
02:00:31|0.93926
02:00:32|0.93926
02:00:33|0.94011
02:00:34|0.94011
02:00:35|0.9399
02:00:36|0.9399
02:00:37|0.9399
02:00:39|0.9399
02:00:40|0.9399
02:00:42|0.9399
02:00:43|0.9399
02:00:44|0.9399
02:00:45|0.9399
02:00:46|0.9399
02:00:47|0.9399
02:00:48|0.9399
02:00:49|0.9399
02:00:51|0.9399
02:00:52|0.9399
02:00:52|0.93985
02:00:53|0.93985
02:00:55|0.93985
02:00:55|0.93985
02:00:57|0.93991
02:00:58|0.93991
02:00:59|0.93991
02:00:59|0.93991
02:01:01|0.93991
02:01:02|0.93991
02:01:03|0.93991
02:01:04|0.93991
02:01:05|0.94031
02:01:06|0.94031
02:01:07|0.94031
02:01:07|0.94031
02:01:09|0.94031
02:01:10|0.94031
02:01:11|0.94031
02:01:12|0.9408
02:01:13|0.9408
02:01:14|0.9408
02:01:15|0.9408
02:01:16|0.9408
02:01:18|0.9408
02:01:19|0.9408
02:01:20|0.9408
02:01:21|0.9408
02:01:22|0.9408
02:01:23|0.9408
02:01:24|0.9408
02:01:25|0.9408
02:01:26|0.94001
02:01:27|0.94001
02:01:28|0.94001
02:01:29|0.94001
02:01:30|0.94001
02:01:31|0.94001
02:01:32|0.94001
02:01:33|0.94001
02:01:35|0.94001
02:01:36|0.94001
02:01:37|0.94001
02:01:38|0.94001
02:01:39|0.94001
02:01:41|0.94018
02:01:41|0.94018
02:01:43|0.94018
02:01:43|0.94018
02:01:45|0.94018
02:01:47|0.94018
02:01:48|0.93974
02:01:49|0.93974
02:01:50|0.93974
02:01:51|0.93974
02:01:52|0.93981
02:01:53|0.93981
02:01:55|0.93981
02:01:56|0.93981
02:01:57|0.93981
02:01:58|0.93981
02:01:58|0.93981
02:02:00|0.93981
02:02:01|0.93995
02:02:01|0.93995
02:02:03|0.93995
02:02:04|0.93995
02:02:05|0.93995
02:02:06|0.93995
02:02:07|0.93995
02:02:08|0.93995
02:02:09|0.93995
02:02:10|0.93995
02:02:11|0.93928
02:02:12|0.93928
02:02:13|0.93928
02:02:14|0.93928
02:02:16|0.93928
02:02:17|0.93928
02:02:18|0.93928
02:02:19|0.93928
02:02:20|0.93928
02:02:22|0.93928
02:02:22|0.93928
02:02:24|0.93928
02:02:25|0.93928
02:02:26|0.94007
02:02:27|0.94007
02:02:28|0.94007
02:02:29|0.94007
02:02:30|0.94007
02:02:31|0.93987
02:02:32|0.93987
02:02:33|0.93987
02:02:34|0.93987
02:02:35|0.93987
02:02:36|0.93987
02:02:38|0.93987
02:02:38|0.93985
02:02:40|0.93985
02:02:40|0.93985
02:02:42|0.93953
02:02:44|0.94014
02:02:45|0.93992
02:02:45|0.93992
02:02:47|0.93992
02:02:47|0.94035
02:02:49|0.94035
02:02:50|0.94035
02:02:51|0.94035
02:02:52|0.94077
02:02:53|0.94077
02:02:54|0.94077
02:02:55|0.94077
02:02:56|0.94077
02:02:57|0.94077
02:02:58|0.94077
02:02:59|0.94077
02:03:00|0.94077
02:03:01|0.94077
02:03:02|0.94077
02:03:03|0.94143
02:03:05|0.94143
02:03:05|0.94143
02:03:07|0.94179
02:03:07|0.94179
02:03:09|0.94179
02:03:09|0.94138
02:03:10|0.94138
02:03:11|0.94138
02:03:12|0.94144
02:03:14|0.94144
02:03:14|0.9414
02:03:16|0.9414
02:03:17|0.94143
02:03:17|0.94143
02:03:19|0.94143
02:03:20|0.94143
02:03:21|0.94143
02:03:22|0.94143
02:03:23|0.94143
02:03:24|0.94143
02:03:26|0.94143
02:03:26|0.94143
02:03:27|0.94143
02:03:28|0.94186
02:03:29|0.94186
02:03:30|0.94186
02:03:31|0.94186
02:03:33|0.94186
02:03:33|0.94186
02:03:35|0.94186
02:03:36|0.94189
02:03:36|0.94189
02:03:38|0.94189
02:03:39|0.94189
02:03:41|0.94186
02:03:42|0.94186
02:03:43|0.94186
02:03:44|0.94174
02:03:45|0.94174
02:03:47|0.94174
02:03:48|0.94113
02:03:50|0.94113
02:03:50|0.94113
02:03:51|0.94113
02:03:53|0.94113
02:03:53|0.94113
02:03:54|0.94063
02:03:56|0.94063
02:03:57|0.94063
02:03:57|0.94063
02:03:58|0.94063
02:04:00|0.94063
02:04:01|0.94038
02:04:02|0.94038
02:04:03|0.94038
02:04:04|0.93997
02:04:05|0.93997
02:04:07|0.93997
02:04:08|0.93997
02:04:09|0.93997
02:04:10|0.93963
02:04:11|0.93963
02:04:12|0.93946
02:04:13|0.94008
02:04:14|0.94008
02:04:15|0.94008
02:04:16|0.94008
02:04:17|0.94008
02:04:18|0.94008
02:04:19|0.94008
02:04:20|0.94008
02:04:21|0.94008
02:04:22|0.94008
02:04:23|0.93963
02:04:24|0.93963
02:04:25|0.93963
02:04:26|0.93963
02:04:27|0.93948
02:04:29|0.93948
02:04:29|0.93948
02:04:31|0.93948
02:04:32|0.93948
02:04:33|0.93948
02:04:34|0.93948
02:04:35|0.93948
02:04:36|0.93948
02:04:37|0.93948
02:04:38|0.93948
02:04:39|0.93948
02:04:40|0.93948
02:04:42|0.93948
02:04:43|0.93948
02:04:45|0.93948
02:04:47|0.93948
02:04:47|0.93948
02:04:49|0.93948
02:04:50|0.93948
02:04:51|0.93948
02:04:52|0.93948
02:04:54|0.93888
02:04:54|0.93888
02:04:56|0.93888
02:04:56|0.93888
02:04:57|0.93924
02:04:58|0.93924
02:05:00|0.93924
02:05:00|0.93906
02:05:02|0.93906
02:05:03|0.93906
02:05:04|0.93906
02:05:05|0.93906
02:05:07|0.93906
02:05:08|0.93906
02:05:09|0.93906
02:05:09|0.93906
02:05:10|0.93906
02:05:11|0.93906
02:05:13|0.93906
02:05:14|0.93906
02:05:15|0.93906
02:05:15|0.93906
02:05:17|0.93906
02:05:18|0.93907
02:05:19|0.93907
02:05:20|0.93907
02:05:21|0.93907
02:05:22|0.93907
02:05:23|0.93933
02:05:25|0.93933
02:05:25|0.93933
02:05:27|0.93933
02:05:27|0.93933
02:05:30|0.93933
02:05:30|0.93933
02:05:31|0.93933
02:05:32|0.93933
02:05:33|0.9393
02:05:34|0.93943
02:05:35|0.93943
02:05:37|0.93943
02:05:37|0.93943
02:05:38|0.93943
02:05:40|0.93943
02:05:41|0.93887
02:05:42|0.93887
02:05:43|0.93887
02:05:45|0.93887
02:05:45|0.93887
02:05:47|0.93887
02:05:47|0.93887
02:05:48|0.93887
02:05:50|0.93887
02:05:51|0.93887
02:05:52|0.93887
02:05:53|0.939
02:05:54|0.939
02:05:55|0.939
02:05:57|0.939
02:05:57|0.939
02:05:59|0.939
02:05:59|0.939
02:06:01|0.939
02:06:01|0.939
02:06:03|0.939
02:06:04|0.939
02:06:04|0.939
02:06:06|0.939
02:06:07|0.939
02:06:08|0.939
02:06:09|0.939
02:06:11|0.939
02:06:11|0.939
02:06:13|0.939
02:06:13|0.939
02:06:14|0.939
02:06:16|0.939
02:06:16|0.939
02:06:17|0.939
02:06:18|0.939
02:06:20|0.939
02:06:20|0.939
02:06:21|0.939
02:06:22|0.9393
02:06:23|0.94001
02:06:25|0.94001
02:06:26|0.94001
02:06:27|0.94001
02:06:28|0.94001
02:06:29|0.93998
02:06:30|0.94029
02:06:32|0.94037
02:06:32|0.94037
02:06:33|0.94018
02:06:34|0.94018
02:06:35|0.94018
02:06:36|0.94007
02:06:38|0.94007
02:06:38|0.93998
02:06:40|0.9396
02:06:40|0.9396
02:06:41|0.9396
02:06:42|0.9396
02:06:44|0.9396
02:06:46|0.9396
02:06:46|0.93991
02:06:47|0.93991
02:06:49|0.93991
02:06:50|0.93991
02:06:50|0.93942
02:06:53|0.93942
02:06:54|0.93942
02:06:55|0.93942
02:06:57|0.93942
02:06:57|0.93942
02:06:59|0.93942
02:07:00|0.93942
02:07:00|0.93942
02:07:02|0.93942
02:07:02|0.93942
02:07:05|0.93942
02:07:06|0.93942
02:07:07|0.93917
02:07:08|0.93917
02:07:08|0.93917
02:07:11|0.93917
02:07:11|0.93917
02:07:12|0.93917
02:07:13|0.93917
02:07:15|0.93917
02:07:15|0.93917
02:07:17|0.93917
02:07:17|0.93917
02:07:18|0.93917
02:07:20|0.93917
02:07:20|0.93917
02:07:21|0.93917
02:07:23|0.93917
02:07:24|0.93917
02:07:25|0.93917
02:07:26|0.93917
02:07:27|0.93917
02:07:28|0.93917
02:07:29|0.93917
02:07:30|0.93917
02:07:32|0.93917
02:07:33|0.93917
02:07:34|0.93917
02:07:34|0.93917
02:07:36|0.93917
02:07:37|0.93917
02:07:38|0.93917
02:07:38|0.93917
02:07:40|0.93917
02:07:41|0.93917
02:07:41|0.93917
02:07:42|0.93917
02:07:45|0.93917
02:07:47|0.93925
02:07:48|0.93925
02:07:48|0.93925
02:07:50|0.93925
02:07:51|0.9392
02:07:53|0.9392
02:07:53|0.9392
02:07:54|0.93917
02:07:56|0.93917
02:07:56|0.93936
02:07:58|0.93936
02:07:59|0.93936
02:08:00|0.93936
02:08:01|0.93936
02:08:02|0.93936
02:08:03|0.93936
02:08:04|0.93936
02:08:05|0.93936
02:08:06|0.93926
02:08:07|0.93926
02:08:08|0.93926
02:08:09|0.93926
02:08:11|0.93926
02:08:11|0.93964
02:08:13|0.93964
02:08:13|0.93964
02:08:15|0.93964
02:08:16|0.93964
02:08:16|0.93964
02:08:17|0.93964
02:08:19|0.93964
02:08:19|0.93964
02:08:20|0.93964
02:08:22|0.93964
02:08:23|0.93962
02:08:24|0.93962
02:08:25|0.93962
02:08:26|0.93962
02:08:27|0.93962
02:08:29|0.93965
02:08:30|0.93965
02:08:31|0.93965
02:08:31|0.93965
02:08:32|0.94
02:08:34|0.94
02:08:34|0.93972
02:08:37|0.93972
02:08:37|0.93972
02:08:39|0.93972
02:08:40|0.93972
02:08:41|0.93972
02:08:42|0.93972
02:08:43|0.93972
02:08:45|0.93972
02:08:47|0.93972
02:08:48|0.93962
02:08:50|0.93962
02:08:51|0.93962
02:08:52|0.93962
02:08:53|0.93962
02:08:53|0.93962
02:08:55|0.93962
02:08:56|0.93962
02:08:57|0.93962
02:08:58|0.93962
02:08:59|0.93962
02:09:00|0.93962
02:09:00|0.93962
02:09:03|0.93962
02:09:04|0.93962
02:09:05|0.93936
02:09:06|0.93936
02:09:08|0.93936
02:09:08|0.93936
02:09:10|0.93936
02:09:11|0.93936
02:09:12|0.93936
02:09:13|0.93936
02:09:15|0.93936
02:09:16|0.93936
02:09:17|0.93936
02:09:17|0.93936
02:09:18|0.93936
02:09:19|0.93936
02:09:21|0.93936
02:09:21|0.93936
02:09:23|0.93936
02:09:24|0.93936
02:09:25|0.93936
02:09:26|0.93936
02:09:27|0.93936
02:09:28|0.93936
02:09:29|0.93936
02:09:30|0.93936
02:09:31|0.93936
02:09:32|0.93936
02:09:33|0.93936
02:09:34|0.93936
02:09:35|0.93936
02:09:36|0.93936
02:09:37|0.93936
02:09:38|0.93936
02:09:39|0.93936
02:09:40|0.93936
02:09:42|0.93936
02:09:42|0.93936
02:09:44|0.93936
02:09:45|0.93936
02:09:46|0.93955
02:09:47|0.93995
02:09:49|0.94028
02:09:50|0.94028
02:09:52|0.94028
02:09:53|0.94048
02:09:54|0.94048
02:09:55|0.94048
02:09:56|0.94048
02:09:57|0.94048
02:09:58|0.94048
02:09:59|0.94048
02:10:01|0.94048
02:10:02|0.94048
02:10:02|0.94048
02:10:03|0.94039
02:10:05|0.94039
02:10:06|0.94039
02:10:07|0.94039
02:10:08|0.94039
02:10:09|0.94007
02:10:10|0.94007
02:10:12|0.94007
02:10:13|0.94053
02:10:14|0.94053
02:10:15|0.94053
02:10:15|0.94053
02:10:16|0.94053
02:10:17|0.94053
02:10:19|0.94053
02:10:19|0.94053
02:10:20|0.94053
02:10:21|0.94053
02:10:22|0.94053
02:10:23|0.94053
02:10:25|0.94053
02:10:26|0.94053
02:10:28|0.94053
02:10:28|0.94053
02:10:30|0.94053
02:10:31|0.94053
02:10:32|0.94053
02:10:32|0.94053
02:10:33|0.94053
02:10:34|0.94053
02:10:35|0.94053
02:10:36|0.94064
02:10:38|0.94064
02:10:39|0.94095
02:10:40|0.94095
02:10:41|0.94095
02:10:42|0.94095
02:10:42|0.94095
02:10:44|0.94095
02:10:45|0.94095
02:10:47|0.94095
02:10:48|0.94095
02:10:48|0.94095
02:10:51|0.94095
02:10:51|0.94095
02:10:52|0.94095
02:10:54|0.94095
02:10:55|0.94095
02:10:56|0.94095
02:10:57|0.94095
02:10:58|0.94095
02:10:59|0.94095
02:11:00|0.94095
02:11:01|0.94095
02:11:02|0.94095
02:11:03|0.94095
02:11:04|0.94089
02:11:05|0.94089
02:11:06|0.94122
02:11:07|0.94122
02:11:09|0.94122
02:11:10|0.94122
02:11:10|0.94161
02:11:12|0.94161
02:11:13|0.94161
02:11:14|0.94161
02:11:15|0.94161
02:11:16|0.94161
02:11:17|0.94139
02:11:18|0.94139
02:11:20|0.94139
02:11:21|0.94159
02:11:21|0.94193
02:11:23|0.94161
02:11:24|0.94178
02:11:26|0.94185
02:11:26|0.94181
02:11:27|0.94185
02:11:28|0.94165
02:11:29|0.94165
02:11:30|0.94165
02:11:31|0.94165
02:11:33|0.94165
02:11:33|0.94143
02:11:34|0.94153
02:11:35|0.94153
02:11:36|0.94153
02:11:37|0.94153
02:11:38|0.94153
02:11:39|0.94153
02:11:40|0.94153
02:11:43|0.94162
02:11:43|0.94162
02:11:44|0.94162
02:11:46|0.94162
02:11:48|0.94162
02:11:49|0.94162
02:11:51|0.94162
02:11:51|0.94162
02:11:53|0.94162
02:11:53|0.94162
02:11:54|0.94162
02:11:56|0.94162
02:11:57|0.94162
02:11:59|0.94141
02:11:59|0.94141
02:12:01|0.94141
02:12:02|0.94141
02:12:03|0.94141
02:12:04|0.94141
02:12:05|0.94141
02:12:06|0.94141
02:12:08|0.94141
02:12:08|0.94141
02:12:09|0.94141
02:12:10|0.94141
02:12:12|0.94141
02:12:13|0.94141
02:12:15|0.94224
02:12:15|0.94237
02:12:17|0.94237
02:12:18|0.94237
02:12:19|0.94237
02:12:20|0.94237
02:12:20|0.9425
02:12:22|0.9425
02:12:23|0.9425
02:12:24|0.9425
02:12:25|0.94273
02:12:26|0.94263
02:12:27|0.94263
02:12:28|0.94263
02:12:29|0.94263
02:12:31|0.94263
02:12:31|0.94263
02:12:32|0.94263
02:12:34|0.94244
02:12:34|0.94244
02:12:36|0.94244
02:12:36|0.94244
02:12:37|0.94244
02:12:39|0.94244
02:12:39|0.94244
02:12:41|0.94244
02:12:41|0.94244
02:12:42|0.94244
02:12:44|0.94244
02:12:45|0.94244
02:12:47|0.94244
02:12:48|0.94245
02:12:49|0.94245
02:12:51|0.94245
02:12:52|0.94245
02:12:53|0.94245
02:12:54|0.94245
02:12:56|0.94245
02:12:57|0.94245
02:12:58|0.94245
02:13:00|0.94245
02:13:01|0.94245
02:13:01|0.94245
02:13:03|0.94245
02:13:03|0.94225
02:13:05|0.94227
02:13:05|0.94227
02:13:07|0.94216
02:13:08|0.94216
02:13:09|0.94216
02:13:10|0.94216
02:13:11|0.94216
02:13:12|0.94205
02:13:13|0.94205
02:13:14|0.94206
02:13:15|0.94206
02:13:16|0.94206
02:13:17|0.94206
02:13:18|0.94206
02:13:20|0.94258
02:13:21|0.94258
02:13:21|0.94261
02:13:22|0.94261
02:13:23|0.94261
02:13:24|0.94275
02:13:26|0.943
02:13:27|0.943
02:13:27|0.94296
02:13:28|0.94296
02:13:30|0.94283
02:13:33|0.94297
02:13:33|0.94297
02:13:35|0.94297
02:13:36|0.94291
02:13:37|0.94291
02:13:38|0.94291
02:13:39|0.94291
02:13:40|0.94291
02:13:41|0.94291
02:13:42|0.94291
02:13:43|0.94291
02:13:44|0.94291
02:13:45|0.94291
02:13:46|0.94291
02:13:48|0.94271
02:13:48|0.94271
02:13:50|0.94271
02:13:51|0.94271
02:13:53|0.943
02:13:54|0.943
02:13:55|0.943
02:13:56|0.943
02:13:58|0.94307
02:13:59|0.9435
02:14:00|0.9435
02:14:01|0.9436
02:14:02|0.9436
02:14:03|0.94347
02:14:04|0.9436
02:14:05|0.9436
02:14:06|0.9436
02:14:08|0.9436
02:14:08|0.9436
02:14:10|0.9436
02:14:11|0.94356
02:14:11|0.94314
02:14:13|0.94314
02:14:13|0.94339
02:14:15|0.94339
02:14:15|0.94336
02:14:17|0.94336
02:14:18|0.94336
02:14:19|0.94289
02:14:19|0.94289
02:14:21|0.94289
02:14:22|0.9432
02:14:23|0.9432
02:14:24|0.9432
02:14:25|0.9432
02:14:26|0.94368
02:14:28|0.94345
02:14:28|0.94345
02:14:30|0.94345
02:14:30|0.94345
02:14:32|0.94345
02:14:33|0.94322
02:14:34|0.94322
02:14:35|0.94346
02:14:36|0.94365
02:14:37|0.94365
02:14:38|0.94365
02:14:39|0.94365
02:14:40|0.94365
02:14:41|0.94344
02:14:42|0.94344
02:14:43|0.94344
02:14:44|0.94405
02:14:45|0.94405
02:14:46|0.94394
02:14:47|0.94394
02:14:48|0.94424
02:14:50|0.94439
02:14:52|0.94439
02:14:53|0.94469
02:14:54|0.94464
02:14:54|0.94464
02:14:56|0.94464
02:14:57|0.94464
02:14:59|0.94464
02:14:59|0.94464
02:15:01|0.94464
02:15:01|0.94445
02:15:03|0.94445
02:15:04|0.94425
02:15:05|0.94425
02:15:06|0.94425
02:15:08|0.94425
02:15:09|0.94425
02:15:09|0.94425
02:15:10|0.94389
02:15:12|0.94387
02:15:13|0.94387
02:15:14|0.94387
02:15:15|0.94387
02:15:16|0.94387
02:15:18|0.94387
02:15:18|0.94387
02:15:19|0.94387
02:15:20|0.94387
02:15:21|0.94387
02:15:23|0.94387
02:15:24|0.9436
02:15:25|0.94354
02:15:26|0.94313
02:15:27|0.94303
02:15:28|0.94303
02:15:29|0.94293
02:15:30|0.94293
02:15:31|0.94293
02:15:32|0.94293
02:15:33|0.94293
02:15:34|0.94283
02:15:35|0.94283
02:15:37|0.94283
02:15:37|0.94283
02:15:39|0.94283
02:15:40|0.94283
02:15:41|0.94283
02:15:42|0.94283
02:15:42|0.94283
02:15:44|0.94283
02:15:45|0.94283
02:15:46|0.94283
02:15:46|0.94283
02:15:47|0.94283
02:15:48|0.94283
02:15:50|0.94283
02:15:51|0.94283
02:15:52|0.94283
02:15:54|0.94283
02:15:55|0.94283
02:15:56|0.94283
02:15:57|0.94283
02:15:58|0.94283
02:15:59|0.94283
02:16:00|0.94283
02:16:01|0.94285
02:16:02|0.94306
02:16:03|0.94333
02:16:05|0.94333
02:16:06|0.94333
02:16:07|0.94333
02:16:07|0.94333
02:16:09|0.94333
02:16:10|0.94333
02:16:10|0.94333
02:16:13|0.94377
02:16:13|0.94377
02:16:15|0.94377
02:16:16|0.94377
02:16:17|0.94405
02:16:17|0.94404
02:16:19|0.94404
02:16:20|0.94404
02:16:21|0.94404
02:16:22|0.94405
02:16:23|0.94405
02:16:25|0.94384
02:16:26|0.94404
02:16:26|0.94404
02:16:28|0.94404
02:16:29|0.94404
02:16:31|0.94404
02:16:32|0.94404
02:16:33|0.94404
02:16:34|0.94404
02:16:35|0.94404
02:16:36|0.9436
02:16:37|0.9436
02:16:38|0.94335
02:16:39|0.94335
02:16:40|0.94335
02:16:41|0.94324
02:16:42|0.94324
02:16:43|0.94277
02:16:44|0.94277
02:16:45|0.9428
02:16:46|0.9428
02:16:47|0.9428
02:16:49|0.9428
02:16:50|0.9428
02:16:51|0.9423
02:16:52|0.9423
02:16:54|0.94219
02:16:55|0.94251
02:16:56|0.94284
02:16:58|0.94314
02:16:59|0.94314
02:17:00|0.94314
02:17:01|0.94314
02:17:02|0.94314
02:17:03|0.94314
02:17:04|0.94314
02:17:05|0.9429
02:17:06|0.9429
02:17:07|0.9429
02:17:09|0.9429
02:17:10|0.94283
02:17:10|0.94283
02:17:12|0.94283
02:17:12|0.94283
02:17:14|0.94283
02:17:15|0.94283
02:17:15|0.94283
02:17:17|0.94283
02:17:17|0.94283
02:17:19|0.94283
02:17:20|0.94283
02:17:21|0.94283
02:17:22|0.94283
02:17:24|0.94262
02:17:24|0.94262
02:17:26|0.94286
02:17:26|0.94286
02:17:27|0.94312
02:17:29|0.94312
02:17:29|0.94316
02:17:30|0.94316
02:17:32|0.94345
02:17:33|0.94345
02:17:34|0.94345
02:17:34|0.94345
02:17:36|0.94345
02:17:37|0.94345
02:17:37|0.94361
02:17:39|0.94361
02:17:40|0.94361
02:17:41|0.94361
02:17:42|0.94341
02:17:43|0.94276
02:17:44|0.94323
02:17:45|0.94323
02:17:46|0.94323
02:17:47|0.94323
02:17:48|0.94323
02:17:49|0.94323
02:17:50|0.9431
02:17:51|0.9431
02:17:53|0.9431
02:17:54|0.9431
02:17:55|0.9431
02:17:56|0.9431
02:17:58|0.9431
02:18:00|0.94329
02:18:01|0.94329
02:18:02|0.94329
02:18:03|0.94329
02:18:05|0.94329
02:18:05|0.94329
02:18:07|0.94329
02:18:08|0.94329
02:18:08|0.94271
02:18:10|0.94271
02:18:10|0.9426
02:18:12|0.9426
02:18:13|0.9426
02:18:14|0.9426
02:18:15|0.94247
02:18:16|0.94247
02:18:17|0.94247
02:18:18|0.94247
02:18:19|0.94279
02:18:20|0.94279
02:18:22|0.94279
02:18:23|0.94279
02:18:24|0.94279
02:18:25|0.94279
02:18:25|0.94279
02:18:26|0.94279
02:18:28|0.94279
02:18:29|0.94279
02:18:30|0.94279
02:18:31|0.94279
02:18:32|0.94279
02:18:32|0.94307
02:18:34|0.94307
02:18:35|0.94307
02:18:36|0.94315
02:18:37|0.94315
02:18:38|0.94311
02:18:40|0.94311
02:18:40|0.94311
02:18:42|0.94311
02:18:42|0.94311
02:18:44|0.94311
02:18:45|0.94311
02:18:46|0.94311
02:18:47|0.94311
02:18:48|0.94311
02:18:49|0.94311
02:18:50|0.94311
02:18:51|0.94311
02:18:52|0.94311
02:18:53|0.94311
02:18:54|0.94288
02:18:56|0.94288
02:18:56|0.94288
02:18:58|0.94288
02:18:59|0.94288
02:19:00|0.94288
02:19:02|0.94289
02:19:02|0.94289
02:19:04|0.94289
02:19:05|0.94288
02:19:06|0.94291
02:19:08|0.94291
02:19:08|0.94291
02:19:09|0.94291
02:19:10|0.94291
02:19:11|0.94291
02:19:13|0.94291
02:19:14|0.94291
02:19:15|0.94291
02:19:16|0.94313
02:19:17|0.94313
02:19:18|0.94313
02:19:19|0.9431
02:19:20|0.9431
02:19:21|0.9431
02:19:23|0.9431
02:19:24|0.9431
02:19:24|0.9431
02:19:26|0.9431
02:19:26|0.9431
02:19:28|0.9431
02:19:29|0.9431
02:19:30|0.9431
02:19:31|0.9431
02:19:32|0.9434
02:19:32|0.9434
02:19:34|0.9434
02:19:36|0.9434
02:19:37|0.9434
02:19:38|0.9434
02:19:38|0.9434
02:19:40|0.9434
02:19:40|0.9434
02:19:41|0.94353
02:19:43|0.94353
02:19:44|0.94353
02:19:45|0.94353
02:19:46|0.94353
02:19:46|0.94353
02:19:48|0.94353
02:19:48|0.94353
02:19:50|0.94353
02:19:51|0.94353
02:19:52|0.94353
02:19:53|0.94353
02:19:55|0.94353
02:19:56|0.94353
02:19:58|0.94353
02:19:58|0.94353
02:20:00|0.94353
02:20:02|0.94353
02:20:02|0.94352
02:20:03|0.94383
02:20:06|0.94353
02:20:07|0.94321
02:20:08|0.94321
02:20:09|0.94321
02:20:11|0.94321
02:20:12|0.94321
02:20:12|0.94321
02:20:14|0.94321
02:20:16|0.94321
02:20:17|0.94303
02:20:18|0.94303
02:20:18|0.94303
02:20:19|0.94303
02:20:21|0.94283
02:20:23|0.94283
02:20:23|0.94283
02:20:24|0.94283
02:20:25|0.94283
02:20:26|0.94283
02:20:27|0.94283
02:20:29|0.94283
02:20:29|0.94283
02:20:30|0.94283
02:20:31|0.94283
02:20:32|0.94283
02:20:34|0.94283
02:20:34|0.94283
02:20:35|0.94283
02:20:36|0.94283
02:20:37|0.94283
02:20:40|0.94283
02:20:41|0.94283
02:20:41|0.94283
02:20:43|0.94283
02:20:45|0.94283
02:20:45|0.94283
02:20:46|0.94283
02:20:47|0.94283
02:20:48|0.94283
02:20:49|0.94292
02:20:50|0.94292
02:20:51|0.94292
02:20:52|0.94292
02:20:53|0.94292
02:20:55|0.94292
02:20:57|0.94292
02:20:58|0.94338
02:20:59|0.94338
02:21:00|0.94338
02:21:02|0.94338
02:21:03|0.94367
02:21:03|0.94367
02:21:05|0.94367
02:21:05|0.94367
02:21:06|0.94367
02:21:08|0.94367
02:21:09|0.94367
02:21:10|0.94367
02:21:12|0.94367
02:21:13|0.94367
02:21:13|0.94367
02:21:14|0.94367
02:21:16|0.94367
02:21:17|0.94367
02:21:17|0.94367
02:21:18|0.94367
02:21:20|0.94335
02:21:21|0.94335
02:21:22|0.94335
02:21:22|0.94335
02:21:24|0.94335
02:21:25|0.94335
02:21:26|0.94335
02:21:27|0.94335
02:21:28|0.94335
02:21:29|0.94335
02:21:30|0.94335
02:21:31|0.94335
02:21:32|0.94346
02:21:33|0.94346
02:21:34|0.94346
02:21:36|0.94346
02:21:36|0.94346
02:21:38|0.94346
02:21:38|0.94346
02:21:39|0.94348
02:21:40|0.94348
02:21:42|0.94376
02:21:43|0.94376
02:21:44|0.94376
02:21:44|0.94376
02:21:46|0.944
02:21:48|0.944
02:21:48|0.944
02:21:50|0.944
02:21:50|0.944
02:21:51|0.944
02:21:53|0.944
02:21:53|0.944
02:21:54|0.944
02:21:55|0.944
02:21:58|0.944
02:21:58|0.944
02:22:00|0.944
02:22:02|0.944
02:22:03|0.9442
02:22:04|0.94409
02:22:05|0.94409
02:22:06|0.94409
02:22:07|0.94409
02:22:09|0.94409
02:22:10|0.94409
02:22:11|0.94409
02:22:12|0.94409
02:22:13|0.94409
02:22:14|0.94409
02:22:15|0.94409
02:22:17|0.94409
02:22:17|0.9435
02:22:18|0.94329
02:22:20|0.94329
02:22:22|0.94323
02:22:22|0.94279
02:22:23|0.94242
02:22:25|0.94242
02:22:26|0.94242
02:22:27|0.94269
02:22:28|0.94269
02:22:29|0.94269
02:22:30|0.94269
02:22:31|0.94269
02:22:32|0.94248
02:22:33|0.94248
02:22:34|0.94248
02:22:35|0.94248
02:22:36|0.94248
02:22:37|0.94248
02:22:39|0.94248
02:22:39|0.94248
02:22:41|0.94217
02:22:42|0.94248
02:22:43|0.94248
02:22:43|0.94248
02:22:45|0.94248
02:22:46|0.94248
02:22:47|0.94248
02:22:47|0.94248
02:22:49|0.94248
02:22:50|0.94248
02:22:51|0.94248
02:22:52|0.94248
02:22:53|0.94248
02:22:54|0.94248
02:22:55|0.94248
02:22:56|0.94244
02:22:58|0.94244
02:22:58|0.94244
02:23:00|0.94244
02:23:02|0.94244
02:23:02|0.94244
02:23:04|0.9426
02:23:05|0.9426
02:23:07|0.9426
02:23:07|0.9426
02:23:08|0.9426
02:23:09|0.9426
02:23:10|0.94295
02:23:12|0.94295
02:23:13|0.94295
02:23:14|0.94295
02:23:15|0.94295
02:23:16|0.94295
02:23:17|0.94295
02:23:18|0.94295
02:23:20|0.94295
02:23:20|0.94269
02:23:22|0.94269
02:23:23|0.94269
02:23:24|0.94269
02:23:25|0.94269
02:23:26|0.94269
02:23:26|0.94269
02:23:27|0.94269
02:23:28|0.94269
02:23:29|0.94269
02:23:31|0.94295
02:23:32|0.94295
02:23:33|0.94295
02:23:34|0.94295
02:23:35|0.94295
02:23:37|0.94295
02:23:37|0.94295
02:23:39|0.94295
02:23:39|0.94295
02:23:40|0.94295
02:23:42|0.94295
02:23:43|0.94295
02:23:44|0.94295
02:23:45|0.94295
02:23:46|0.94295
02:23:48|0.94295
02:23:50|0.94295
02:23:50|0.94295
02:23:52|0.94295
02:23:53|0.94295
02:23:55|0.94295
02:23:55|0.94295
02:23:57|0.94295
02:23:58|0.94295
02:23:59|0.94295
02:24:01|0.94295
02:24:01|0.94295
02:24:04|0.94295
02:24:04|0.94269
02:24:05|0.94269
02:24:07|0.94269
02:24:07|0.94269
02:24:08|0.94269
02:24:10|0.94269
02:24:10|0.9425
02:24:11|0.9425
02:24:12|0.9425
02:24:13|0.9425
02:24:14|0.9425
02:24:16|0.94213
02:24:17|0.94213
02:24:18|0.94212
02:24:19|0.94212
02:24:20|0.94212
02:24:21|0.94212
02:24:22|0.94212
02:24:23|0.94212
02:24:24|0.94212
02:24:25|0.94212
02:24:27|0.94212
02:24:28|0.94212
02:24:29|0.94212
02:24:30|0.94212
02:24:30|0.94188
02:24:32|0.94188
02:24:34|0.94188
02:24:35|0.94188
02:24:36|0.94188
02:24:37|0.94188
02:24:37|0.94188
02:24:38|0.94188
02:24:40|0.94188
02:24:41|0.94193
02:24:41|0.94193
02:24:43|0.94193
02:24:44|0.94165
02:24:45|0.94165
02:24:46|0.94165
02:24:47|0.94165
02:24:48|0.94165
02:24:49|0.94178
02:24:50|0.94178
02:24:51|0.94178
02:24:52|0.94178
02:24:53|0.94178
02:24:54|0.94178
02:24:55|0.94178
02:24:56|0.94178
02:24:57|0.94178
02:24:59|0.94178
02:24:59|0.94178
02:25:01|0.94178
02:25:02|0.94178
02:25:04|0.94178
02:25:04|0.94178
02:25:06|0.94199
02:25:06|0.9422
02:25:08|0.94229
02:25:09|0.94229
02:25:10|0.94229
02:25:11|0.94229
02:25:12|0.94229
02:25:13|0.94229
02:25:14|0.94248
02:25:14|0.94248
02:25:16|0.94248
02:25:16|0.94248
02:25:18|0.94248
02:25:19|0.94248
02:25:20|0.94248
02:25:21|0.94248
02:25:22|0.94248
02:25:23|0.94248
02:25:24|0.94248
02:25:25|0.94248
02:25:26|0.94248
02:25:27|0.94248
02:25:28|0.94248
02:25:29|0.94248
02:25:31|0.94248
02:25:31|0.94276
02:25:33|0.94276
02:25:33|0.94276
02:25:34|0.94276
02:25:35|0.9425
02:25:37|0.94248
02:25:37|0.94248
02:25:38|0.94248
02:25:39|0.94248
02:25:40|0.94248
02:25:41|0.94248
02:25:42|0.94248
02:25:43|0.94248
02:25:44|0.94248
02:25:46|0.94248
02:25:47|0.94248
02:25:47|0.94248
02:25:49|0.94248
02:25:50|0.94248
02:25:50|0.94248
02:25:52|0.94248
02:25:53|0.94248
02:25:53|0.94248
02:25:55|0.94248
02:25:55|0.94248
02:25:57|0.94248
02:25:59|0.94248
02:26:00|0.94248
02:26:01|0.94251
02:26:03|0.94233
02:26:04|0.94233
02:26:06|0.94233
02:26:06|0.94233
02:26:08|0.94233
02:26:08|0.94233
02:26:10|0.94233
02:26:11|0.94233
02:26:12|0.94257
02:26:13|0.94257
02:26:13|0.94257
02:26:15|0.94257
02:26:16|0.94257
02:26:17|0.94257
02:26:19|0.94257
02:26:19|0.94272
02:26:20|0.94272
02:26:22|0.94272
02:26:23|0.94262
02:26:24|0.94262
02:26:25|0.94262
02:26:26|0.94262
02:26:28|0.94261
02:26:29|0.94258
02:26:29|0.94258
02:26:30|0.94258
02:26:31|0.94258
02:26:33|0.94258
02:26:34|0.94258
02:26:35|0.94272
02:26:36|0.94272
02:26:37|0.94272
02:26:37|0.94272
02:26:39|0.94272
02:26:40|0.94272
02:26:41|0.94272
02:26:42|0.94272
02:26:43|0.94272
02:26:44|0.94272
02:26:45|0.94272
02:26:47|0.94221
02:26:47|0.94222
02:26:48|0.94239
02:26:49|0.94239
02:26:50|0.94239
02:26:52|0.94239
02:26:52|0.94239
02:26:54|0.94239
02:26:55|0.94239
02:26:56|0.94239
02:26:56|0.94239
02:26:57|0.94239
02:27:00|0.94239
02:27:01|0.94239
02:27:02|0.94265
02:27:04|0.94265
02:27:05|0.94265
02:27:07|0.94265
02:27:08|0.94265
02:27:09|0.94265
02:27:10|0.94265
02:27:11|0.94265
02:27:12|0.94265
02:27:12|0.94265
02:27:14|0.94265
02:27:15|0.94265
02:27:16|0.94265
02:27:17|0.94312
02:27:18|0.94312
02:27:20|0.94312
02:27:21|0.94365
02:27:21|0.94331
02:27:22|0.94331
02:27:24|0.94331
02:27:25|0.94331
02:27:26|0.94331
02:27:27|0.94331
02:27:28|0.94331
02:27:30|0.94331
02:27:30|0.94331
02:27:31|0.94331
02:27:32|0.94331
02:27:34|0.94331
02:27:34|0.94331
02:27:36|0.94331
02:27:37|0.94331
02:27:38|0.94331
02:27:39|0.94331
02:27:41|0.94331
02:27:42|0.94321
02:27:43|0.94321
02:27:44|0.94321
02:27:45|0.94321
02:27:46|0.94321
02:27:47|0.94321
02:27:48|0.94318
02:27:49|0.94318
02:27:50|0.94318
02:27:52|0.94293
02:27:52|0.94293
02:27:53|0.94293
02:27:54|0.94293
02:27:55|0.94293
02:27:56|0.94293
02:27:58|0.94293
02:27:58|0.9429
02:28:01|0.9429
02:28:01|0.9429
02:28:03|0.9429
02:28:05|0.9429
02:28:06|0.9429
02:28:08|0.9429
02:28:09|0.9429
02:28:10|0.9429
02:28:10|0.9429
02:28:12|0.9429
02:28:12|0.9429
02:28:13|0.9429
02:28:15|0.9429
02:28:16|0.9429
02:28:17|0.9429
02:28:17|0.9429
02:28:19|0.9429
02:28:20|0.9429
02:28:21|0.9429
02:28:22|0.9429
02:28:23|0.9429
02:28:24|0.9429
02:28:25|0.9429
02:28:26|0.9429
02:28:27|0.9429
02:28:28|0.9429
02:28:29|0.9429
02:28:30|0.9429
02:28:32|0.9429
02:28:33|0.9429
02:28:33|0.9433
02:28:34|0.9433
02:28:36|0.9433
02:28:38|0.9433
02:28:39|0.9433
02:28:39|0.9433
02:28:41|0.9433
02:28:42|0.9433
02:28:42|0.9433
02:28:44|0.9433
02:28:44|0.9433
02:28:45|0.9433
02:28:47|0.9433
02:28:47|0.9433
02:28:49|0.943
02:28:49|0.943
02:28:51|0.943
02:28:51|0.943
02:28:52|0.943
02:28:53|0.943
02:28:54|0.943
02:28:55|0.943
02:28:57|0.943
02:28:59|0.943
02:29:00|0.943
02:29:01|0.943
02:29:02|0.943
02:29:04|0.943
02:29:05|0.943
02:29:07|0.943
02:29:08|0.943
02:29:10|0.943
02:29:11|0.943
02:29:11|0.943
02:29:12|0.943
02:29:14|0.943
02:29:15|0.943
02:29:16|0.943
02:29:17|0.943
02:29:18|0.943
02:29:19|0.94332
02:29:20|0.94332
02:29:21|0.94332
02:29:22|0.94332
02:29:24|0.94332
02:29:24|0.94332
02:29:25|0.94332
02:29:26|0.94332
02:29:27|0.94332
02:29:28|0.94321
02:29:30|0.94321
02:29:30|0.94321
02:29:32|0.94321
02:29:33|0.94321
02:29:33|0.94321
02:29:34|0.94321
02:29:35|0.94321
02:29:36|0.94321
02:29:38|0.94321
02:29:39|0.94321
02:29:39|0.94321
02:29:41|0.94321
02:29:42|0.94321
02:29:43|0.94321
02:29:43|0.94321
02:29:44|0.94328
02:29:46|0.9434
02:29:47|0.9434
02:29:48|0.9434
02:29:49|0.9434
02:29:51|0.9434
02:29:51|0.9434
02:29:52|0.9434
02:29:53|0.9434
02:29:55|0.9434
02:29:56|0.9434
02:29:56|0.9434
02:29:57|0.9434
02:29:59|0.9434
02:30:00|0.94318
02:30:00|0.94363
02:30:03|0.94363
02:30:05|0.94363
02:30:06|0.94363
02:30:07|0.94363
02:30:08|0.94363
02:30:09|0.94363
02:30:11|0.94363
02:30:12|0.94352
02:30:13|0.94371
02:30:14|0.94375
02:30:16|0.94375
02:30:16|0.94375
02:30:17|0.94375
02:30:18|0.94375
02:30:20|0.94386
02:30:21|0.94386
02:30:21|0.94386
02:30:23|0.94386
02:30:23|0.94386
02:30:25|0.94386
02:30:26|0.94386
02:30:27|0.94386
02:30:28|0.94386
02:30:29|0.94386
02:30:30|0.94386
02:30:31|0.94386
02:30:33|0.94362
02:30:33|0.94345
02:30:35|0.94345
02:30:35|0.94335
02:30:36|0.94335
02:30:37|0.94335
02:30:39|0.94335
02:30:39|0.94335
02:30:40|0.9432
02:30:41|0.9432
02:30:42|0.9432
02:30:43|0.9432
02:30:44|0.9432
02:30:45|0.9432
02:30:47|0.9432
02:30:47|0.9432
02:30:48|0.9432
02:30:49|0.9432
02:30:51|0.9432
02:30:51|0.9432
02:30:52|0.9432
02:30:53|0.9432
02:30:55|0.9432
02:30:56|0.9432
02:30:56|0.9432
02:30:59|0.9432
02:31:00|0.9432
02:31:01|0.9432
02:31:03|0.9432
02:31:04|0.9432
02:31:05|0.9432
02:31:06|0.94313
02:31:07|0.94313
02:31:08|0.94286
02:31:09|0.94286
02:31:10|0.94263
02:31:11|0.94263
02:31:12|0.94263
02:31:13|0.94263
02:31:14|0.94263
02:31:15|0.94263
02:31:16|0.94263
02:31:17|0.94274
02:31:19|0.94274
02:31:19|0.94304
02:31:20|0.94304
02:31:21|0.94304
02:31:22|0.94304
02:31:23|0.94304
02:31:24|0.94331
02:31:25|0.94331
02:31:26|0.94331
02:31:28|0.94331
02:31:28|0.94331
02:31:30|0.94331
02:31:31|0.94331
02:31:31|0.94331
02:31:32|0.94331
02:31:33|0.94331
02:31:35|0.94331
02:31:36|0.94375
02:31:36|0.94375
02:31:37|0.94375
02:31:39|0.94375
02:31:40|0.94394
02:31:41|0.94394
02:31:42|0.94394
02:31:43|0.94394
02:31:44|0.94394
02:31:45|0.94394
02:31:46|0.94394
02:31:47|0.94394
02:31:48|0.94394
02:31:49|0.94394
02:31:50|0.94394
02:31:51|0.94394
02:31:52|0.94394
02:31:53|0.94394
02:31:54|0.94394
02:31:55|0.94394
02:31:56|0.94394
02:31:57|0.94395
02:31:58|0.94395
02:31:59|0.94395
02:32:01|0.94395
02:32:01|0.94395
02:32:03|0.94395
02:32:04|0.94395
02:32:05|0.94382
02:32:07|0.94398
02:32:08|0.94398
02:32:09|0.94398
02:32:11|0.94398
02:32:11|0.94398
02:32:13|0.94398
02:32:13|0.94398
02:32:14|0.94398
02:32:16|0.944
02:32:16|0.944
02:32:17|0.94403
02:32:19|0.94403
02:32:19|0.94403
02:32:21|0.94403
02:32:22|0.94403
02:32:23|0.94403
02:32:24|0.94403
02:32:25|0.94403
02:32:26|0.94387
02:32:27|0.94387
02:32:28|0.94387
02:32:29|0.94387
02:32:30|0.94387
02:32:32|0.94403
02:32:32|0.94403
02:32:33|0.94403
02:32:34|0.94403
02:32:35|0.94403
02:32:36|0.94403
02:32:37|0.94403
02:32:39|0.94403
02:32:39|0.94403
02:32:40|0.94403
02:32:43|0.94403
02:32:43|0.94403
02:32:44|0.94403
02:32:45|0.94403
02:32:47|0.94392
02:32:47|0.94392
02:32:48|0.94392
02:32:49|0.94392
02:32:50|0.94392
02:32:51|0.94392
02:32:53|0.94392
02:32:54|0.94325
02:32:54|0.94325
02:32:56|0.94325
02:32:57|0.94325
02:32:57|0.94284
02:32:59|0.94284
02:32:59|0.94284
02:33:01|0.94284
02:33:02|0.94284
02:33:04|0.94284
02:33:06|0.94282
02:33:06|0.94282
02:33:08|0.94282
02:33:09|0.94282
02:33:10|0.94273
02:33:11|0.94273
02:33:12|0.94273
02:33:13|0.94273
02:33:15|0.94252
02:33:16|0.94252
02:33:18|0.94252
02:33:18|0.94242
02:33:20|0.94256
02:33:21|0.94256
02:33:23|0.94256
02:33:23|0.94256
02:33:24|0.94256
02:33:25|0.94256
02:33:26|0.94256
02:33:28|0.94214
02:33:29|0.94214
02:33:30|0.94214
02:33:31|0.94249
02:33:32|0.94249
02:33:33|0.94249
02:33:34|0.94249
02:33:34|0.94249
02:33:36|0.94249
02:33:37|0.94249
02:33:38|0.94263
02:33:39|0.94263
02:33:40|0.94263
02:33:41|0.94263
02:33:42|0.94263
02:33:44|0.94263
02:33:45|0.94263
02:33:45|0.94263
02:33:47|0.94263
02:33:47|0.94263
02:33:49|0.94263
02:33:50|0.94208
02:33:51|0.94208
02:33:52|0.94203
02:33:53|0.94203
02:33:54|0.94203
02:33:55|0.94203
02:33:56|0.94203
02:33:57|0.94203
02:33:58|0.94203
02:34:00|0.94203
02:34:01|0.94204
02:34:02|0.94204
02:34:03|0.94204
02:34:05|0.94204
02:34:05|0.94212
02:34:08|0.94246
02:34:09|0.94246
02:34:10|0.94246
02:34:11|0.94246
02:34:13|0.94246
02:34:13|0.94246
02:34:14|0.94246
02:34:16|0.94246
02:34:17|0.94246
02:34:17|0.94246
02:34:19|0.94246
02:34:19|0.94246
02:34:21|0.94246
02:34:22|0.94227
02:34:22|0.94198
02:34:24|0.94198
02:34:26|0.94198
02:34:27|0.94198
02:34:27|0.94198
02:34:29|0.94198
02:34:30|0.94198
02:34:31|0.94198
02:34:32|0.94198
02:34:33|0.94198
02:34:34|0.94198
02:34:35|0.94198
02:34:36|0.94198
02:34:37|0.94198
02:34:38|0.94198
02:34:40|0.94198
02:34:41|0.94198
02:34:41|0.94198
02:34:42|0.94198
02:34:43|0.94198
02:34:45|0.94198
02:34:46|0.94198
02:34:48|0.94191
02:34:48|0.94191
02:34:50|0.94191
02:34:50|0.94191
02:34:51|0.94191
02:34:53|0.94191
02:34:53|0.94191
02:34:54|0.94191
02:34:55|0.94191
02:34:56|0.94191
02:34:57|0.94191
02:34:59|0.94191
02:34:59|0.94191
02:35:01|0.94191
02:35:01|0.94191
02:35:03|0.94191
02:35:04|0.94191
02:35:06|0.94159
02:35:06|0.94159
02:35:08|0.94159
02:35:09|0.94159
02:35:10|0.94159
02:35:11|0.94126
02:35:13|0.94117
02:35:14|0.94123
02:35:14|0.94123
02:35:16|0.94123
02:35:17|0.94123
02:35:18|0.9414
02:35:19|0.9414
02:35:20|0.9414
02:35:21|0.9414
02:35:23|0.9414
02:35:23|0.9414
02:35:24|0.9414
02:35:26|0.9414
02:35:27|0.9414
02:35:28|0.9414
02:35:29|0.9414
02:35:29|0.9414
02:35:31|0.9414
02:35:32|0.9414
02:35:33|0.9414
02:35:34|0.94179
02:35:35|0.94179
02:35:37|0.94179
02:35:38|0.94179
02:35:39|0.94179
02:35:40|0.94191
02:35:41|0.94198
02:35:42|0.94198
02:35:43|0.94198
02:35:44|0.94265
02:35:45|0.94265
02:35:46|0.94265
02:35:47|0.94265
02:35:49|0.94265
02:35:50|0.94265
02:35:50|0.94277
02:35:51|0.94277
02:35:52|0.94277
02:35:54|0.94277
02:35:55|0.94224
02:35:56|0.94224
02:35:56|0.94224
02:35:58|0.94224
02:36:00|0.94224
02:36:01|0.94224
02:36:02|0.94192
02:36:04|0.94204
02:36:06|0.94204
02:36:06|0.94204
02:36:08|0.94204
02:36:08|0.94204
02:36:10|0.94204
02:36:10|0.94204
02:36:12|0.94204
02:36:12|0.94204
02:36:14|0.94204
02:36:15|0.94204
02:36:16|0.94204
02:36:17|0.94361
02:36:18|0.94361
02:36:19|0.94361
02:36:21|0.94361
02:36:22|0.94328
02:36:23|0.9434
02:36:24|0.9434
02:36:25|0.9434
02:36:26|0.9434
02:36:27|0.94339
02:36:28|0.94362
02:36:29|0.94362
02:36:30|0.94385
02:36:31|0.94385
02:36:32|0.94424
02:36:33|0.94424
02:36:35|0.94412
02:36:35|0.94412
02:36:36|0.9441
02:36:38|0.9441
02:36:39|0.9441
02:36:40|0.9441
02:36:40|0.9441
02:36:41|0.9441
02:36:42|0.9441
02:36:43|0.9441
02:36:45|0.9441
02:36:45|0.9441
02:36:47|0.9441
02:36:47|0.9441
02:36:48|0.9437
02:36:50|0.94369
02:36:50|0.94354
02:36:52|0.94354
02:36:52|0.94361
02:36:53|0.94361
02:36:54|0.94361
02:36:55|0.94361
02:36:56|0.94361
02:36:57|0.94361
02:36:59|0.94361
02:37:00|0.94361
02:37:01|0.94361
02:37:02|0.94329
02:37:03|0.94329
02:37:03|0.94329
02:37:04|0.94329
02:37:07|0.94377
02:37:07|0.94377
02:37:09|0.94377
02:37:11|0.94385
02:37:11|0.94385
02:37:13|0.94385
02:37:14|0.94385
02:37:15|0.94385
02:37:16|0.94385
02:37:18|0.94385
02:37:19|0.94385
02:37:20|0.94385
02:37:21|0.94385
02:37:22|0.94385
02:37:24|0.94385
02:37:25|0.94404
02:37:26|0.94404
02:37:27|0.94404
02:37:29|0.94404
02:37:30|0.94404
02:37:31|0.94404
02:37:31|0.94404
02:37:32|0.94404
02:37:34|0.94404
02:37:35|0.94404
02:37:36|0.94404
02:37:37|0.94404
02:37:38|0.94404
02:37:40|0.94404
02:37:41|0.94404
02:37:42|0.94404
02:37:42|0.94404
02:37:44|0.94404
02:37:45|0.94464
02:37:46|0.94464
02:37:47|0.9447
02:37:48|0.9447
02:37:49|0.9447
02:37:50|0.9447
02:37:51|0.9447
02:37:52|0.94459
02:37:53|0.9445
02:37:54|0.9445
02:37:55|0.9445
02:37:56|0.9445
02:37:57|0.9445
02:37:58|0.9445
02:37:59|0.94469
02:38:00|0.94481
02:38:01|0.94481
02:38:02|0.94481
02:38:03|0.94509
02:38:04|0.94509
02:38:06|0.94491
02:38:06|0.94491
02:38:08|0.94508
02:38:08|0.94508
02:38:10|0.94508
02:38:11|0.94508
02:38:12|0.94492
02:38:13|0.9447
02:38:14|0.9447
02:38:16|0.9447
02:38:16|0.9447
02:38:17|0.94444
02:38:19|0.94437
02:38:20|0.94437
02:38:21|0.94437
02:38:21|0.94437
02:38:22|0.94437
02:38:24|0.94437
02:38:25|0.94422
02:38:26|0.94422
02:38:26|0.94422
02:38:28|0.94384
02:38:28|0.94448
02:38:30|0.94448
02:38:30|0.94449
02:38:32|0.94476
02:38:33|0.94476
02:38:34|0.94488
02:38:35|0.94488
02:38:36|0.94506
02:38:38|0.94499
02:38:39|0.9453
02:38:39|0.9453
02:38:41|0.94529
02:38:42|0.94535
02:38:43|0.94535
02:38:44|0.94519
02:38:45|0.94519
02:38:47|0.94519
02:38:47|0.94534
02:38:48|0.9453
02:38:49|0.9453
02:38:50|0.9452
02:38:52|0.9452
02:38:53|0.9452
02:38:53|0.945
02:38:55|0.945
02:38:56|0.945
02:38:57|0.945
02:38:58|0.945
02:39:00|0.945
02:39:00|0.945
02:39:01|0.945
02:39:02|0.945
02:39:03|0.945
02:39:05|0.94504
02:39:05|0.94504
02:39:06|0.94504
02:39:07|0.94521
02:39:09|0.94502
02:39:10|0.94512
02:39:12|0.94533
02:39:13|0.94533
02:39:14|0.94553
02:39:15|0.94511
02:39:16|0.94524
02:39:17|0.94532
02:39:18|0.94535
02:39:19|0.94535
02:39:21|0.9453
02:39:21|0.9453
02:39:23|0.9453
02:39:24|0.9453
02:39:25|0.9453
02:39:26|0.9453
02:39:26|0.9452
02:39:27|0.9452
02:39:28|0.9452
02:39:29|0.9452
02:39:30|0.9452
02:39:32|0.9452
02:39:33|0.9452
02:39:34|0.9452
02:39:34|0.9452
02:39:36|0.94501
02:39:36|0.94501
02:39:38|0.94484
02:39:39|0.94484
02:39:40|0.94471
02:39:41|0.94471
02:39:42|0.94471
02:39:43|0.94471
02:39:44|0.9447
02:39:45|0.9447
02:39:46|0.9447
02:39:48|0.9447
02:39:49|0.9447
02:39:50|0.9447
02:39:50|0.9447
02:39:51|0.9447
02:39:52|0.9447
02:39:53|0.9447
02:39:55|0.9447
02:39:56|0.94462
02:39:57|0.94462
02:39:58|0.94462
02:39:59|0.94462
02:40:00|0.94462
02:40:01|0.94462
02:40:02|0.94462
02:40:04|0.94462
02:40:04|0.94462
02:40:05|0.94462
02:40:06|0.94462
02:40:07|0.94462
02:40:08|0.94462
02:40:09|0.94462
02:40:10|0.94462
02:40:12|0.94462
02:40:14|0.94442
02:40:14|0.94442
02:40:16|0.94435
02:40:17|0.94435
02:40:18|0.94483
02:40:19|0.94513
02:40:20|0.94513
02:40:21|0.94505
02:40:22|0.94505
02:40:23|0.94505
02:40:24|0.94505
02:40:25|0.94505
02:40:26|0.94505
02:40:27|0.94526
02:40:29|0.94572
02:40:29|0.94582
02:40:31|0.94582
02:40:31|0.94582
02:40:33|0.94583
02:40:34|0.94583
02:40:35|0.94583
02:40:36|0.94583
02:40:37|0.94583
02:40:38|0.94583
02:40:39|0.94583
02:40:40|0.946
02:40:41|0.946
02:40:43|0.946
02:40:43|0.94603
02:40:45|0.94603
02:40:46|0.94602
02:40:47|0.94602
02:40:48|0.94573
02:40:50|0.94573
02:40:50|0.94573
02:40:51|0.94573
02:40:52|0.94573
02:40:53|0.94572
02:40:54|0.94551
02:40:55|0.94551
02:40:56|0.94567
02:40:57|0.94567
02:40:59|0.94567
02:41:00|0.94567
02:41:02|0.94567
02:41:02|0.94567
02:41:04|0.94567
02:41:04|0.94552
02:41:06|0.94552
02:41:06|0.94552
02:41:08|0.94552
02:41:08|0.94552
02:41:10|0.94552
02:41:11|0.94515
02:41:11|0.94515
02:41:14|0.94515
02:41:15|0.94515
02:41:16|0.94515
02:41:17|0.94515
02:41:18|0.94515
02:41:19|0.94515
02:41:21|0.94515
02:41:21|0.94515
02:41:22|0.94515
02:41:24|0.94515
02:41:25|0.94515
02:41:26|0.94515
02:41:26|0.94515
02:41:28|0.94515
02:41:28|0.94515
02:41:30|0.94515
02:41:31|0.94515
02:41:32|0.94523
02:41:33|0.94523
02:41:34|0.94533
02:41:35|0.94533
02:41:36|0.94533
02:41:38|0.94552
02:41:38|0.94566
02:41:39|0.94566
02:41:40|0.94566
02:41:42|0.94566
02:41:42|0.94585
02:41:43|0.94585
02:41:44|0.94585
02:41:45|0.94585
02:41:47|0.94591
02:41:47|0.94591
02:41:49|0.94592
02:41:49|0.94592
02:41:51|0.94592
02:41:52|0.94592
02:41:53|0.94612
02:41:54|0.94613
02:41:55|0.94613
02:41:56|0.94613
02:41:57|0.94613
02:41:58|0.94614
02:41:59|0.94685
02:42:00|0.94654
02:42:02|0.94636
02:42:03|0.9463
02:42:04|0.9463
02:42:04|0.9459
02:42:06|0.94551
02:42:07|0.94522
02:42:07|0.94522
02:42:09|0.94482
02:42:10|0.94517
02:42:12|0.9454
02:42:14|0.94564
02:42:14|0.94564
02:42:15|0.94564
02:42:16|0.94564
02:42:19|0.94564
02:42:19|0.94551
02:42:20|0.94551
02:42:21|0.94551
02:42:22|0.94551
02:42:23|0.94551
02:42:25|0.94551
02:42:26|0.94551
02:42:27|0.94554
02:42:27|0.94554
02:42:29|0.94554
02:42:30|0.94554
02:42:31|0.94554
02:42:32|0.94554
02:42:33|0.94563
02:42:34|0.94563
02:42:36|0.94563
02:42:36|0.94563
02:42:37|0.94512
02:42:38|0.94512
02:42:39|0.94512
02:42:41|0.94512
02:42:42|0.94512
02:42:43|0.94512
02:42:44|0.94512
02:42:45|0.94541
02:42:46|0.94541
02:42:47|0.94541
02:42:48|0.94541
02:42:49|0.94541
02:42:50|0.94541
02:42:51|0.94542
02:42:52|0.94542
02:42:53|0.94542
02:42:54|0.94542
02:42:55|0.94542
02:42:56|0.94542
02:42:57|0.94542
02:42:58|0.94542
02:42:59|0.94571
02:43:01|0.94571
02:43:01|0.94571
02:43:03|0.94571
02:43:04|0.94571
02:43:05|0.94571
02:43:05|0.94511
02:43:07|0.945
02:43:08|0.945
02:43:09|0.945
02:43:10|0.945
02:43:12|0.945
02:43:13|0.945
02:43:14|0.94429
02:43:15|0.94429
02:43:16|0.94402
02:43:18|0.94433
02:43:19|0.94433
02:43:19|0.94433
02:43:20|0.94433
02:43:21|0.94412
02:43:23|0.94412
02:43:24|0.94412
02:43:25|0.94412
02:43:27|0.94412
02:43:28|0.94432
02:43:30|0.94433
02:43:31|0.94433
02:43:31|0.94433
02:43:32|0.94433
02:43:34|0.94433
02:43:34|0.94433
02:43:36|0.94459
02:43:37|0.94459
02:43:38|0.94453
02:43:39|0.94453
02:43:40|0.94453
02:43:41|0.94453
02:43:43|0.94453
02:43:43|0.94453
02:43:44|0.94453
02:43:46|0.94453
02:43:47|0.94453
02:43:48|0.94442
02:43:49|0.94442
02:43:50|0.94413
02:43:51|0.94413
02:43:52|0.94374
02:43:53|0.94382
02:43:54|0.94359
02:43:55|0.94359
02:43:56|0.94359
02:43:58|0.94359
02:43:59|0.94359
02:44:00|0.94359
02:44:01|0.94362
02:44:01|0.94395
02:44:03|0.94395
02:44:04|0.94395
02:44:05|0.94395
02:44:06|0.94382
02:44:07|0.94382
02:44:08|0.94382
02:44:09|0.94382
02:44:10|0.94382
02:44:11|0.94414
02:44:13|0.94414
02:44:14|0.94414
02:44:16|0.94394
02:44:17|0.94394
02:44:17|0.94394
02:44:19|0.94394
02:44:20|0.94394
02:44:21|0.94394
02:44:23|0.94394
02:44:24|0.94394
02:44:26|0.94394
02:44:27|0.94394
02:44:28|0.94394
02:44:29|0.94394
02:44:30|0.94394
02:44:31|0.94394
02:44:33|0.94394
02:44:34|0.94394
02:44:35|0.94402
02:44:37|0.94402
02:44:38|0.94412
02:44:39|0.94412
02:44:39|0.94412
02:44:40|0.94412
02:44:42|0.94412
02:44:43|0.94412
02:44:44|0.94412
02:44:45|0.94412
02:44:46|0.94412
02:44:46|0.94412
02:44:48|0.94412
02:44:49|0.94412
02:44:50|0.94412
02:44:51|0.94412
02:44:52|0.94393
02:44:53|0.94393
02:44:54|0.94392
02:44:55|0.94392
02:44:56|0.94392
02:44:57|0.94353
02:44:58|0.94353
02:44:59|0.94353
02:45:01|0.94374
02:45:01|0.94374
02:45:02|0.94374
02:45:03|0.94362
02:45:04|0.94362
02:45:05|0.94362
02:45:07|0.94362
02:45:08|0.94413
02:45:09|0.94413
02:45:10|0.94413
02:45:10|0.94413
02:45:12|0.94413
02:45:14|0.94433
02:45:14|0.94433
02:45:16|0.94433
02:45:16|0.94433
02:45:17|0.94433
02:45:19|0.94433
02:45:21|0.94473
02:45:22|0.94473
02:45:22|0.94508
02:45:23|0.94513
02:45:25|0.94514
02:45:26|0.94514
02:45:27|0.94514
02:45:28|0.94514
02:45:29|0.94514
02:45:30|0.94514
02:45:31|0.94514
02:45:34|0.94514
02:45:34|0.94514
02:45:35|0.94492
02:45:36|0.94492
02:45:37|0.94492
02:45:38|0.94492
02:45:39|0.94492
02:45:40|0.94492
02:45:42|0.94492
02:45:43|0.94492
02:45:44|0.94492
02:45:45|0.94492
02:45:46|0.94492
02:45:47|0.94492
02:45:48|0.94492
02:45:49|0.94492
02:45:50|0.94492
02:45:51|0.94525
02:45:52|0.94525
02:45:53|0.94525
02:45:55|0.94525
02:45:55|0.94525
02:45:56|0.94514
02:45:58|0.94514
02:45:59|0.94514
02:46:00|0.94514
02:46:00|0.94514
02:46:02|0.94514
02:46:03|0.94557
02:46:04|0.94557
02:46:05|0.94557
02:46:06|0.94557
02:46:07|0.94557
02:46:08|0.94557
02:46:09|0.94557
02:46:10|0.94557
02:46:11|0.94557
02:46:12|0.94557
02:46:13|0.94557
02:46:14|0.94557
02:46:16|0.94557
02:46:16|0.94563
02:46:19|0.94563
02:46:21|0.94563
02:46:22|0.94563
02:46:24|0.94563
02:46:24|0.94563
02:46:25|0.94563
02:46:26|0.94563
02:46:28|0.94563
02:46:29|0.94563
02:46:29|0.94563
02:46:31|0.94563
02:46:33|0.9455
02:46:34|0.9455
02:46:34|0.9455
02:46:36|0.9455
02:46:36|0.9455
02:46:38|0.9455
02:46:39|0.9455
02:46:40|0.9455
02:46:42|0.9455
02:46:43|0.9455
02:46:44|0.9455
02:46:45|0.9455
02:46:46|0.9455
02:46:47|0.94552
02:46:48|0.94552
02:46:49|0.94552
02:46:50|0.94552
02:46:52|0.94552
02:46:52|0.94615
02:46:53|0.94615
02:46:54|0.94623
02:46:56|0.94648
02:46:56|0.94648
02:46:58|0.9466
02:46:58|0.94653
02:47:00|0.94635
02:47:01|0.94647
02:47:02|0.94655
02:47:04|0.94655
02:47:04|0.94676
02:47:05|0.94672
02:47:06|0.94686
02:47:07|0.94702
02:47:08|0.94681
02:47:09|0.94681
02:47:10|0.94682
02:47:11|0.94682
02:47:12|0.94682
02:47:14|0.94701
02:47:15|0.947
02:47:16|0.94711
02:47:18|0.94697
02:47:19|0.94699
02:47:20|0.94718
02:47:21|0.94718
02:47:22|0.94718
02:47:23|0.94699
02:47:24|0.94699
02:47:25|0.94699
02:47:26|0.94652
02:47:27|0.94652
02:47:29|0.94634
02:47:29|0.94634
02:47:31|0.94634
02:47:32|0.94634
02:47:33|0.94634
02:47:34|0.94665
02:47:35|0.94665
02:47:36|0.94665
02:47:37|0.94645
02:47:38|0.94645
02:47:40|0.94645
02:47:41|0.94645
02:47:42|0.94645
02:47:42|0.94645
02:47:43|0.94645
02:47:45|0.94645
02:47:45|0.94645
02:47:46|0.94645
02:47:48|0.94634
02:47:48|0.9459
02:47:50|0.9459
02:47:51|0.94607
02:47:52|0.94607
02:47:53|0.94607
02:47:54|0.94631
02:47:55|0.94631
02:47:56|0.94631
02:47:57|0.94631
02:47:58|0.9461
02:47:59|0.9461
02:48:00|0.9461
02:48:01|0.9461
02:48:02|0.94604
02:48:04|0.94604
02:48:05|0.94604
02:48:06|0.94604
02:48:07|0.94604
02:48:08|0.94537
02:48:09|0.94537
02:48:10|0.94501
02:48:11|0.94501
02:48:12|0.9452
02:48:13|0.9452
02:48:14|0.9452
02:48:16|0.9452
02:48:18|0.9452
02:48:19|0.9452
02:48:20|0.9452
02:48:20|0.9452
02:48:22|0.94545
02:48:23|0.94545
02:48:24|0.94551
02:48:25|0.94551
02:48:26|0.94551
02:48:27|0.94551
02:48:29|0.94551
02:48:29|0.94551
02:48:30|0.94584
02:48:32|0.94588
02:48:33|0.94588
02:48:34|0.94588
02:48:35|0.94588
02:48:36|0.94588
02:48:37|0.94588
02:48:38|0.94588
02:48:40|0.94588
02:48:41|0.94588
02:48:41|0.94631
02:48:42|0.9465
02:48:44|0.9465
02:48:44|0.9465
02:48:45|0.94649
02:48:46|0.94649
02:48:48|0.94608
02:48:48|0.94608
02:48:50|0.94608
02:48:50|0.94608
02:48:52|0.9459
02:48:53|0.9459
02:48:53|0.94614
02:48:55|0.94614
02:48:56|0.94614
02:48:57|0.94614
02:48:58|0.94614
02:48:59|0.94614
02:49:00|0.94614
02:49:00|0.94614
02:49:02|0.94614
02:49:03|0.94614
02:49:04|0.94614
02:49:05|0.94614
02:49:06|0.94643
02:49:07|0.94643
02:49:08|0.94643
02:49:09|0.94617
02:49:10|0.94617
02:49:11|0.94567
02:49:12|0.94567
02:49:13|0.94567
02:49:14|0.94567
02:49:15|0.94638
02:49:17|0.94638
02:49:19|0.94682
02:49:20|0.94682
02:49:21|0.94676
02:49:22|0.94676
02:49:23|0.94676
02:49:24|0.94676
02:49:26|0.94676
02:49:27|0.94676
02:49:28|0.94676
02:49:29|0.94676
02:49:30|0.9467
02:49:31|0.9467
02:49:33|0.9467
02:49:34|0.9467
02:49:35|0.9467
02:49:36|0.9467
02:49:37|0.9467
02:49:38|0.9467
02:49:39|0.9467
02:49:40|0.9466
02:49:41|0.9466
02:49:42|0.9466
02:49:43|0.9466
02:49:44|0.9466
02:49:45|0.9466
02:49:46|0.9466
02:49:47|0.9466
02:49:48|0.94658
02:49:49|0.94658
02:49:50|0.94658
02:49:51|0.94653
02:49:53|0.94653
02:49:54|0.94653
02:49:55|0.94653
02:49:55|0.94653
02:49:57|0.94653
02:49:58|0.94653
02:49:58|0.94653
02:50:00|0.94653
02:50:00|0.94668
02:50:01|0.94668
02:50:02|0.94706
02:50:03|0.94706
02:50:06|0.94706
02:50:06|0.94706
02:50:07|0.94706
02:50:09|0.94706
02:50:10|0.94706
02:50:10|0.94706
02:50:11|0.9475
02:50:12|0.94751
02:50:14|0.94736
02:50:15|0.9479
02:50:16|0.94791
02:50:18|0.94771
02:50:19|0.94771
02:50:21|0.94778
02:50:22|0.94778
02:50:23|0.94778
02:50:24|0.94778
02:50:25|0.94778
02:50:26|0.94778
02:50:27|0.94778
02:50:27|0.94778
02:50:29|0.94778
02:50:30|0.94802
02:50:31|0.94802
02:50:32|0.94802
02:50:33|0.94802
02:50:34|0.94788
02:50:36|0.94788
02:50:37|0.94778
02:50:37|0.94759
02:50:39|0.94759
02:50:40|0.94759
02:50:40|0.94759
02:50:42|0.94759
02:50:43|0.94759
02:50:44|0.94759
02:50:45|0.94759
02:50:46|0.94759
02:50:47|0.94759
02:50:48|0.94778
02:50:49|0.94778
02:50:51|0.94778
02:50:51|0.94741
02:50:53|0.94741
02:50:54|0.94741
02:50:55|0.94741
02:50:56|0.94741
02:50:56|0.94741
02:50:58|0.94763
02:50:58|0.94781
02:51:00|0.94832
02:51:01|0.94828
02:51:02|0.94828
02:51:03|0.94828
02:51:04|0.94845
02:51:05|0.94841
02:51:06|0.94841
02:51:07|0.94826
02:51:08|0.94826
02:51:09|0.94768
02:51:10|0.94768
02:51:11|0.94768
02:51:13|0.94776
02:51:14|0.94776
02:51:14|0.94776
02:51:15|0.94786
02:51:17|0.94786
02:51:17|0.94786
02:51:20|0.94762
02:51:20|0.94762
02:51:21|0.94762
02:51:23|0.94762
02:51:24|0.94762
02:51:25|0.94762
02:51:26|0.94779
02:51:28|0.94775
02:51:28|0.94763
02:51:30|0.94763
02:51:30|0.94763
02:51:32|0.94763
02:51:33|0.94763
02:51:34|0.94763
02:51:35|0.94763
02:51:36|0.94763
02:51:37|0.94763
02:51:38|0.94763
02:51:39|0.94763
02:51:41|0.94763
02:51:41|0.94763
02:51:43|0.94837
02:51:43|0.94837
02:51:44|0.94837
02:51:46|0.94837
02:51:46|0.94837
02:51:47|0.94837
02:51:48|0.9482
02:51:49|0.9482
02:51:50|0.9482
02:51:51|0.9482
02:51:52|0.9482
02:51:53|0.94818
02:51:54|0.94818
02:51:55|0.94818
02:51:56|0.94818
02:51:58|0.94818
02:51:59|0.94818
02:51:59|0.94818
02:52:00|0.94818
02:52:02|0.94818
02:52:03|0.94818
02:52:04|0.94775
02:52:05|0.94775
02:52:05|0.94775
02:52:07|0.94775
02:52:08|0.94775
02:52:09|0.94775
02:52:09|0.94775
02:52:10|0.94775
02:52:12|0.94757
02:52:13|0.94757
02:52:13|0.94757
02:52:15|0.94757
02:52:16|0.94757
02:52:16|0.94757
02:52:18|0.94757
02:52:19|0.94757
02:52:21|0.94757
02:52:22|0.94757
02:52:23|0.94789
02:52:24|0.94789
02:52:26|0.94789
02:52:27|0.94789
02:52:28|0.94789
02:52:28|0.94744
02:52:30|0.94744
02:52:31|0.94744
02:52:33|0.94744
02:52:34|0.94744
02:52:35|0.94797
02:52:36|0.94797
02:52:37|0.94853
02:52:38|0.94853
02:52:40|0.94853
02:52:41|0.94817
02:52:43|0.94809
02:52:43|0.94807
02:52:45|0.94807
02:52:45|0.94807
02:52:46|0.94841
02:52:47|0.94841
02:52:48|0.94841
02:52:49|0.94841
02:52:50|0.94841
02:52:52|0.94841
02:52:53|0.94841
02:52:53|0.94828
02:52:54|0.94828
02:52:56|0.948
02:52:57|0.94798
02:52:58|0.94798
02:52:59|0.94798
02:53:00|0.94798
02:53:02|0.94798
02:53:02|0.94798
02:53:04|0.94798
02:53:04|0.94798
02:53:05|0.94798
02:53:07|0.94798
02:53:07|0.94798
02:53:08|0.94798
02:53:09|0.94798
02:53:10|0.94798
02:53:11|0.94798
02:53:12|0.94798
02:53:14|0.94798
02:53:15|0.94758
02:53:16|0.94758
02:53:17|0.94758
02:53:18|0.94758
02:53:19|0.94758
02:53:21|0.94758
02:53:23|0.948
02:53:24|0.94819
02:53:24|0.94819
02:53:25|0.94819
02:53:26|0.94819
02:53:27|0.94819
02:53:29|0.94819
02:53:30|0.94819
02:53:30|0.94819
02:53:32|0.94819
02:53:32|0.94819
02:53:34|0.94819
02:53:35|0.94819
02:53:36|0.94819
02:53:36|0.94819
02:53:37|0.94819
02:53:38|0.94819
02:53:40|0.94819
02:53:41|0.94839
02:53:42|0.94839
02:53:43|0.94839
02:53:44|0.94839
02:53:45|0.94839
02:53:47|0.94829
02:53:47|0.94829
02:53:48|0.94829
02:53:49|0.94814
02:53:51|0.94814
02:53:52|0.94814
02:53:54|0.94814
02:53:54|0.94814
02:53:55|0.94814
02:53:56|0.94842
02:53:58|0.94842
02:53:58|0.94831
02:53:59|0.94818
02:54:00|0.94817
02:54:01|0.94817
02:54:02|0.94817
02:54:03|0.94817
02:54:04|0.94817
02:54:06|0.94817
02:54:07|0.94817
02:54:08|0.94817
02:54:09|0.94817
02:54:10|0.94817
02:54:11|0.94817
02:54:12|0.94817
02:54:13|0.94817
02:54:14|0.94817
02:54:15|0.94817
02:54:16|0.94834
02:54:18|0.9485
02:54:20|0.94849
02:54:20|0.94865
02:54:22|0.94865
02:54:23|0.94837
02:54:24|0.94837
02:54:25|0.9486
02:54:26|0.9486
02:54:27|0.9486
02:54:28|0.9486
02:54:30|0.94871
02:54:31|0.94871
02:54:31|0.9483
02:54:34|0.94839
02:54:35|0.94839
02:54:35|0.94839
02:54:36|0.94839
02:54:39|0.94839
02:54:40|0.94839
02:54:40|0.94839
02:54:42|0.94839
02:54:43|0.94839
02:54:44|0.94839
02:54:45|0.94823
02:54:46|0.94823
02:54:47|0.94818
02:54:49|0.94828
02:54:50|0.94842
02:54:50|0.94842
02:54:51|0.94842
02:54:52|0.94842
02:54:53|0.94842
02:54:55|0.94842
02:54:56|0.94815
02:54:57|0.94809
02:54:57|0.94829
02:54:59|0.94829
02:54:59|0.94829
02:55:01|0.94829
02:55:02|0.94829
02:55:03|0.94829
02:55:04|0.94826
02:55:05|0.94826
02:55:06|0.94789
02:55:07|0.9477
02:55:08|0.9477
02:55:09|0.9477
02:55:10|0.9477
02:55:11|0.9477
02:55:12|0.9477
02:55:13|0.9477
02:55:14|0.9477
02:55:15|0.9477
02:55:16|0.9477
02:55:17|0.94785
02:55:18|0.9482
02:55:19|0.9482
02:55:20|0.94807
02:55:22|0.94807
02:55:23|0.94807
02:55:24|0.94807
02:55:25|0.94821
02:55:26|0.94821
02:55:27|0.94821
02:55:28|0.94821
02:55:29|0.94821
02:55:30|0.94817
02:55:31|0.94817
02:55:32|0.94817
02:55:33|0.94817
02:55:35|0.94817
02:55:36|0.94817
02:55:36|0.94817
02:55:37|0.94817
02:55:39|0.94817
02:55:40|0.94817
02:55:41|0.94817
02:55:42|0.94817
02:55:42|0.94822
02:55:43|0.94822
02:55:45|0.94838
02:55:46|0.94838
02:55:47|0.94838
02:55:48|0.94838
02:55:50|0.94838
02:55:50|0.94838
02:55:51|0.94838
02:55:54|0.94863
02:55:55|0.94863
02:55:56|0.94832
02:55:57|0.94832
02:55:58|0.94832
02:55:59|0.94832
02:56:00|0.94832
02:56:01|0.94832
02:56:02|0.94847
02:56:03|0.94847
02:56:05|0.94847
02:56:05|0.94847
02:56:06|0.94847
02:56:08|0.94847
02:56:08|0.94847
02:56:10|0.94847
02:56:11|0.94847
02:56:12|0.94847
02:56:13|0.94847
02:56:14|0.94847
02:56:15|0.94848
02:56:15|0.94847
02:56:17|0.94906
02:56:18|0.94921
02:56:18|0.94987
02:56:20|0.94958
02:56:21|0.94958
02:56:23|0.94988
02:56:24|0.94976
02:56:26|0.94969
02:56:27|0.94978
02:56:28|0.94978
02:56:29|0.94978
02:56:30|0.94978
02:56:32|0.95
02:56:33|0.95
02:56:34|0.95
02:56:36|0.95
02:56:37|0.94992
02:56:38|0.94977
02:56:38|0.94977
02:56:39|0.94977
02:56:40|0.94977
02:56:41|0.94977
02:56:43|0.94977
02:56:44|0.94977
02:56:45|0.94977
02:56:46|0.94977
02:56:47|0.94987
02:56:48|0.94987
02:56:49|0.95
02:56:51|0.94987
02:56:52|0.9498
02:56:53|0.94978
02:56:54|0.94978
02:56:55|0.94978
02:56:56|0.94976
02:56:58|0.94943
02:56:58|0.94943
02:57:00|0.94943
02:57:00|0.94943
02:57:01|0.94943
02:57:02|0.94945
02:57:04|0.94945
02:57:05|0.94945
02:57:06|0.94945
02:57:07|0.94945
02:57:07|0.94945
02:57:09|0.94912
02:57:10|0.94912
02:57:11|0.94912
02:57:12|0.94912
02:57:13|0.94912
02:57:14|0.94932
02:57:15|0.94932
02:57:16|0.94946
02:57:17|0.94953
02:57:18|0.94953
02:57:19|0.94953
02:57:20|0.94953
02:57:22|0.94855
02:57:22|0.94827
02:57:24|0.94865
02:57:26|0.947
02:57:27|0.94791
02:57:28|0.94789
02:57:30|0.94794
02:57:30|0.94794
02:57:32|0.94867
02:57:33|0.94926
02:57:34|0.94968
02:57:35|0.94952
02:57:37|0.94945
02:57:37|0.9499
02:57:39|0.9499
02:57:39|0.9499
02:57:40|0.9499
02:57:42|0.9499
02:57:44|0.9498
02:57:45|0.9498
02:57:45|0.9498
02:57:47|0.94969
02:57:48|0.94969
02:57:48|0.94979
02:57:49|0.94979
02:57:50|0.94979
02:57:51|0.94979
02:57:52|0.94979
02:57:54|0.94979
02:57:54|0.94981
02:57:56|0.94981
02:57:57|0.94981
02:57:58|0.94981
02:57:59|0.9498
02:58:00|0.9499
02:58:01|0.9499
02:58:02|0.95
02:58:03|0.95
02:58:05|0.94889
02:58:06|0.94905
02:58:06|0.949
02:58:08|0.94876
02:58:08|0.94876
02:58:10|0.94837
02:58:12|0.94898
02:58:12|0.94941
02:58:13|0.94941
02:58:15|0.94941
02:58:17|0.94941
02:58:17|0.94941
02:58:19|0.94941
02:58:20|0.94941
02:58:21|0.94941
02:58:23|0.94941
02:58:24|0.94962
02:58:25|0.95017
02:58:26|0.95001
02:58:28|0.94998
02:58:29|0.94998
02:58:30|0.94998
02:58:32|0.9502
02:58:33|0.9502
02:58:33|0.95032
02:58:34|0.95004
02:58:35|0.95033
02:58:37|0.95011
02:58:37|0.9503
02:58:38|0.95057
02:58:39|0.95047
02:58:40|0.9505
02:58:42|0.9505
02:58:43|0.95126
02:58:43|0.95126
02:58:44|0.95174
02:58:46|0.95156
02:58:46|0.95155
02:58:48|0.95169
02:58:49|0.95199
02:58:50|0.952
02:58:51|0.95184
02:58:52|0.95183
02:58:54|0.95184
02:58:55|0.95153
02:58:55|0.95154
02:58:57|0.95131
02:58:58|0.95131
02:58:59|0.95118
02:59:00|0.95118
02:59:01|0.95111
02:59:02|0.95115
02:59:03|0.95115
02:59:04|0.95069
02:59:05|0.95069
02:59:06|0.95063
02:59:07|0.95063
02:59:08|0.95069
02:59:09|0.9507
02:59:10|0.9507
02:59:11|0.9507
02:59:12|0.95098
02:59:13|0.95098
02:59:14|0.95098
02:59:16|0.95098
02:59:16|0.95105
02:59:17|0.95105
02:59:18|0.95108
02:59:20|0.95108
02:59:21|0.95104
02:59:22|0.95082
02:59:23|0.95062
02:59:25|0.95074
02:59:26|0.95074
02:59:27|0.95074
02:59:28|0.95074
02:59:29|0.95074
02:59:31|0.95074
02:59:32|0.95047
02:59:33|0.9507
02:59:33|0.9507
02:59:35|0.95084
02:59:35|0.95073
02:59:37|0.95073
02:59:38|0.95073
02:59:39|0.95073
02:59:40|0.95073
02:59:41|0.95073
02:59:43|0.95073
02:59:43|0.95073
02:59:45|0.95073
02:59:45|0.95073
02:59:47|0.95073
02:59:48|0.95073
02:59:49|0.95073
02:59:50|0.95073
02:59:51|0.95073
02:59:52|0.951
02:59:53|0.951
02:59:54|0.95138
02:59:55|0.95138
02:59:56|0.95138
02:59:57|0.95138
02:59:58|0.95138
02:59:59|0.95138
03:00:00|0.95125
03:00:02|0.95125
03:00:03|0.95125
03:00:04|0.95137
03:00:05|0.95061
03:00:06|0.95064
03:00:07|0.95064
03:00:08|0.95062
03:00:09|0.95063
03:00:10|0.95063
03:00:11|0.95033
03:00:12|0.95081
03:00:14|0.95116
03:00:15|0.95112
03:00:15|0.95112
03:00:16|0.95112
03:00:17|0.9519
03:00:18|0.95185
03:00:20|0.95178
03:00:20|0.9521
03:00:22|0.95213
03:00:22|0.95213
03:00:24|0.95213
03:00:25|0.95232
03:00:27|0.95225
03:00:28|0.95225
03:00:29|0.95225
03:00:31|0.95237
03:00:31|0.95237
03:00:33|0.95241
03:00:33|0.95241
03:00:35|0.95241
03:00:36|0.95243
03:00:38|0.95261
03:00:38|0.95281
03:00:40|0.95291
03:00:42|0.95282
03:00:42|0.95213
03:00:43|0.95191
03:00:45|0.95191
03:00:45|0.95223
03:00:47|0.95243
03:00:48|0.95275
03:00:48|0.95275
03:00:49|0.95275
03:00:51|0.95275
03:00:52|0.95275
03:00:53|0.95348
03:00:55|0.95306
03:00:55|0.95287
03:00:56|0.95255
03:00:58|0.95265
03:00:59|0.95265
03:00:59|0.95265
03:01:00|0.95265
03:01:01|0.95292
03:01:02|0.95292
03:01:04|0.9528
03:01:04|0.9528
03:01:05|0.9528
03:01:06|0.9528
03:01:07|0.9528
03:01:08|0.9528
03:01:10|0.95341
03:01:11|0.95342
03:01:12|0.95328
03:01:12|0.95328
03:01:14|0.95328
03:01:14|0.95328
03:01:15|0.95352
03:01:16|0.95333
03:01:18|0.95333
03:01:19|0.95242
03:01:20|0.95223
03:01:21|0.95223
03:01:22|0.95265
03:01:23|0.95283
03:01:25|0.95283
03:01:27|0.9532
03:01:28|0.95323
03:01:29|0.95313
03:01:31|0.95327
03:01:32|0.95327
03:01:33|0.95331
03:01:34|0.95325
03:01:35|0.95325
03:01:37|0.95278
03:01:37|0.95278
03:01:38|0.95301
03:01:40|0.95301
03:01:40|0.95301
03:01:41|0.95278
03:01:42|0.95278
03:01:43|0.95278
03:01:45|0.95301
03:01:46|0.95301
03:01:47|0.95301
03:01:49|0.95301
03:01:49|0.95301
03:01:50|0.95301
03:01:51|0.95301
03:01:52|0.95301
03:01:53|0.95301
03:01:55|0.95301
03:01:55|0.9529
03:01:56|0.9529
03:01:57|0.9529
03:01:58|0.9529
03:02:01|0.9529
03:02:01|0.9529
03:02:02|0.9529
03:02:03|0.9529
03:02:05|0.9529
03:02:05|0.9529
03:02:06|0.9529
03:02:07|0.9529
03:02:08|0.9529
03:02:09|0.9529
03:02:10|0.9529
03:02:12|0.9529
03:02:13|0.95286
03:02:14|0.95286
03:02:15|0.95286
03:02:16|0.95286
03:02:16|0.95286
03:02:18|0.95286
03:02:18|0.95265
03:02:20|0.9525
03:02:21|0.95248
03:02:22|0.95248
03:02:23|0.95278
03:02:24|0.95278
03:02:25|0.95301
03:02:27|0.95301
03:02:27|0.95352
03:02:28|0.95352
03:02:31|0.95352
03:02:31|0.95352
03:02:32|0.95352
03:02:34|0.95352
03:02:34|0.95338
03:02:35|0.95324
03:02:37|0.95324
03:02:37|0.95312
03:02:38|0.95312
03:02:40|0.95312
03:02:41|0.95312
03:02:42|0.95323
03:02:43|0.95323
03:02:44|0.95298
03:02:45|0.95298
03:02:46|0.95298
03:02:47|0.95305
03:02:48|0.95305
03:02:49|0.95305
03:02:51|0.95278
03:02:51|0.95244
03:02:53|0.95244
03:02:54|0.95261
03:02:55|0.95221
03:02:56|0.95221
03:02:57|0.95221
03:02:58|0.95251
03:02:59|0.95251
03:03:00|0.95223
03:03:02|0.95223
03:03:03|0.95223
03:03:04|0.95223
03:03:06|0.95223
03:03:06|0.95223
03:03:07|0.9533
03:03:09|0.9531
03:03:10|0.95328
03:03:10|0.95329
03:03:12|0.95332
03:03:12|0.95324
03:03:13|0.95352
03:03:14|0.95352
03:03:16|0.95317
03:03:17|0.95305
03:03:18|0.95305
03:03:19|0.95305
03:03:20|0.95305
03:03:21|0.95305
03:03:22|0.95305
03:03:23|0.95305
03:03:24|0.95305
03:03:25|0.95205
03:03:26|0.95182
03:03:27|0.95182
03:03:28|0.95146
03:03:29|0.95146
03:03:35|0.95085
03:03:36|0.95073
03:03:37|0.95073
03:03:37|0.9504
03:03:39|0.9504
03:03:39|0.95073
03:03:41|0.95073
03:03:41|0.95084
03:03:43|0.95127
03:03:44|0.95135
03:03:46|0.95134
03:03:47|0.95134
03:03:48|0.95134
03:03:49|0.95134
03:03:50|0.95134
03:03:51|0.95134
03:03:52|0.95134
03:03:53|0.95134
03:03:54|0.95134
03:03:55|0.95134
03:03:56|0.95134
03:03:57|0.95134
03:03:58|0.95134
03:04:00|0.95134
03:04:00|0.95134
03:04:02|0.95125
03:04:03|0.95148
03:04:04|0.95157
03:04:05|0.95157
03:04:06|0.95157
03:04:07|0.95157
03:04:08|0.95144
03:04:09|0.95158
03:04:10|0.95158
03:04:11|0.95162
03:04:12|0.95162
03:04:13|0.95183
03:04:14|0.95183
03:04:15|0.95184
03:04:16|0.95183
03:04:17|0.95159
03:04:18|0.95119
03:04:19|0.95119
03:04:20|0.95119
03:04:21|0.95119
03:04:22|0.95119
03:04:23|0.95119
03:04:24|0.95119
03:04:26|0.95123
03:04:26|0.95123
03:04:28|0.95096
03:04:29|0.95096
03:04:29|0.95096
03:04:31|0.95055
03:04:32|0.95055
03:04:33|0.9508
03:04:35|0.95068
03:04:35|0.95068
03:04:36|0.95068
03:04:37|0.95068
03:04:38|0.95068
03:04:40|0.95068
03:04:40|0.95068
03:04:42|0.95068
03:04:44|0.95068
03:04:44|0.95021
03:04:45|0.95021
03:04:47|0.95001
03:04:48|0.95001
03:04:49|0.95001
03:04:49|0.95001
03:04:51|0.95
03:04:52|0.95
03:04:53|0.95
03:04:54|0.95
03:04:55|0.95
03:04:56|0.95
03:04:57|0.95
03:04:58|0.94999
03:04:59|0.94999
03:05:00|0.94999
03:05:01|0.94986
03:05:02|0.94986
03:05:03|0.9503
03:05:04|0.9503
03:05:05|0.9503
03:05:06|0.9504
03:05:07|0.9504
03:05:09|0.95067
03:05:10|0.95084
03:05:11|0.95084
03:05:12|0.95084
03:05:13|0.95084
03:05:14|0.95061
03:05:15|0.95038
03:05:16|0.95038
03:05:16|0.95038
03:05:17|0.95038
03:05:19|0.95038
03:05:20|0.95038
03:05:21|0.95038
03:05:22|0.95038
03:05:23|0.95038
03:05:24|0.95038
03:05:25|0.95038
03:05:26|0.94976
03:05:28|0.94976
03:05:30|0.94948
03:05:32|0.94951
03:05:33|0.94951
03:05:34|0.94951
03:05:34|0.94951
03:05:36|0.94951
03:05:37|0.94951
03:05:38|0.94951
03:05:39|0.94951
03:05:40|0.94951
03:05:41|0.94951
03:05:43|0.94951
03:05:44|0.95013
03:05:44|0.95013
03:05:46|0.95013
03:05:46|0.95013
03:05:48|0.95013
03:05:49|0.95013
03:05:49|0.95013
03:05:51|0.95013
03:05:52|0.95013
03:05:53|0.95013
03:05:54|0.95013
03:05:55|0.95013
03:05:56|0.95013
03:05:57|0.95013
03:05:58|0.95013
03:06:00|0.9503
03:06:01|0.95025
03:06:01|0.95025
03:06:03|0.95025
03:06:04|0.95025
03:06:05|0.95025
03:06:06|0.95033
03:06:07|0.95094
03:06:09|0.95094
03:06:09|0.95119
03:06:10|0.95119
03:06:11|0.95115
03:06:12|0.95132
03:06:13|0.95132
03:06:15|0.9514
03:06:15|0.9514
03:06:16|0.9514
03:06:17|0.95149
03:06:18|0.95183
03:06:20|0.95183
03:06:20|0.95148
03:06:21|0.95148
03:06:22|0.95178
03:06:24|0.95178
03:06:24|0.95178
03:06:26|0.95224
03:06:27|0.95224
03:06:27|0.95216
03:06:29|0.95216
03:06:30|0.95216
03:06:31|0.95216
03:06:33|0.95216
03:06:34|0.95216
03:06:35|0.95216
03:06:37|0.95211
03:06:37|0.95203
03:06:39|0.95203
03:06:40|0.95203
03:06:41|0.95203
03:06:41|0.95204
03:06:43|0.95204
03:06:44|0.95168
03:06:44|0.95168
03:06:46|0.95168
03:06:47|0.95168
03:06:48|0.95168
03:06:49|0.95162
03:06:50|0.95162
03:06:51|0.95146
03:06:52|0.95146
03:06:53|0.95146
03:06:54|0.95146
03:06:55|0.95146
03:06:56|0.95146
03:06:57|0.95146
03:06:58|0.95146
03:07:00|0.95146
03:07:00|0.95146
03:07:02|0.95146
03:07:03|0.95146
03:07:03|0.95146
03:07:05|0.95146
03:07:06|0.95146
03:07:07|0.95219
03:07:07|0.95268
03:07:08|0.95268
03:07:10|0.95272
03:07:10|0.95257
03:07:11|0.95257
03:07:12|0.95257
03:07:14|0.95257
03:07:14|0.95257
03:07:16|0.95257
03:07:17|0.95257
03:07:18|0.95257
03:07:18|0.95257
03:07:19|0.95257
03:07:21|0.95257
03:07:22|0.9523
03:07:23|0.9517
03:07:23|0.95142
03:07:25|0.95142
03:07:26|0.95142
03:07:27|0.95142
03:07:28|0.95142
03:07:30|0.95142
03:07:32|0.95142
03:07:33|0.95142
03:07:34|0.95142
03:07:36|0.95062
03:07:36|0.95062
03:07:38|0.95062
03:07:38|0.95062
03:07:40|0.95062
03:07:41|0.95035
03:07:42|0.95092
03:07:43|0.95092
03:07:44|0.95092
03:07:45|0.95092
03:07:46|0.95092
03:07:48|0.95092
03:07:48|0.95039
03:07:49|0.95039
03:07:50|0.95039
03:07:52|0.95037
03:07:53|0.95037
03:07:55|0.95037
03:07:55|0.95037
03:07:56|0.95037
03:07:57|0.95037
03:07:58|0.95037
03:08:00|0.95037
03:08:01|0.95037
03:08:02|0.95037
03:08:03|0.95051
03:08:03|0.95051
03:08:06|0.95051
03:08:06|0.95051
03:08:07|0.95051
03:08:09|0.95062
03:08:10|0.95062
03:08:10|0.95062
03:08:12|0.95056
03:08:13|0.95057
03:08:14|0.95057
03:08:15|0.95057
03:08:16|0.95053
03:08:17|0.95053
03:08:18|0.95053
03:08:19|0.95053
03:08:20|0.95053
03:08:21|0.95053
03:08:22|0.95053
03:08:24|0.9502
03:08:24|0.95
03:08:25|0.95
03:08:26|0.95
03:08:27|0.95
03:08:28|0.95
03:08:29|0.95
03:08:31|0.95
03:08:32|0.95
03:08:33|0.95002
03:08:35|0.94948
03:08:35|0.95049
03:08:36|0.95049
03:08:38|0.95049
03:08:38|0.95049
03:08:40|0.95049
03:08:41|0.95049
03:08:42|0.95098
03:08:43|0.95098
03:08:44|0.95098
03:08:46|0.95095
03:08:46|0.95095
03:08:47|0.95095
03:08:48|0.95095
03:08:49|0.95118
03:08:51|0.95118
03:08:52|0.95118
03:08:54|0.95118
03:08:55|0.95122
03:08:56|0.95122
03:08:57|0.95122
03:08:58|0.95122
03:08:59|0.95122
03:09:00|0.95122
03:09:01|0.95122
03:09:03|0.95122
03:09:04|0.95122
03:09:04|0.95123
03:09:06|0.95123
03:09:06|0.95172
03:09:07|0.95172
03:09:08|0.95178
03:09:10|0.95187
03:09:11|0.95164
03:09:12|0.95203
03:09:14|0.95203
03:09:15|0.95147
03:09:15|0.95147
03:09:17|0.95064
03:09:17|0.95064
03:09:18|0.95064
03:09:19|0.95064
03:09:20|0.95064
03:09:21|0.95064
03:09:23|0.95064
03:09:24|0.95064
03:09:25|0.95064
03:09:26|0.95064
03:09:27|0.95102
03:09:28|0.95102
03:09:30|0.95102
03:09:30|0.95072
03:09:32|0.95072
03:09:33|0.95072
03:09:35|0.95072
03:09:36|0.95072
03:09:37|0.95083
03:09:38|0.95083
03:09:39|0.95083
03:09:40|0.95083
03:09:41|0.95083
03:09:42|0.95124
03:09:43|0.95143
03:09:44|0.95143
03:09:45|0.95143
03:09:46|0.95132
03:09:48|0.95132
03:09:49|0.95132
03:09:50|0.95132
03:09:51|0.95132
03:09:52|0.95132
03:09:53|0.95132
03:09:54|0.95132
03:09:56|0.95132
03:09:56|0.95132
03:09:58|0.95132
03:09:59|0.95132
03:10:00|0.95132
03:10:00|0.95132
03:10:02|0.95132
03:10:02|0.95132
03:10:04|0.95132
03:10:05|0.95132
03:10:06|0.95132
03:10:07|0.95132
03:10:09|0.95132
03:10:10|0.95132
03:10:11|0.95132
03:10:12|0.95132
03:10:13|0.95132
03:10:14|0.95132
03:10:15|0.95132
03:10:16|0.95132
03:10:17|0.95132
03:10:18|0.95065
03:10:19|0.95065
03:10:21|0.9506
03:10:21|0.9506
03:10:22|0.9506
03:10:23|0.9506
03:10:24|0.9506
03:10:25|0.9506
03:10:26|0.9506
03:10:27|0.9506
03:10:28|0.95
03:10:29|0.95
03:10:30|0.95
03:10:32|0.94996
03:10:33|0.94997
03:10:34|0.94997
03:10:35|0.94997
03:10:36|0.94997
03:10:37|0.94997
03:10:38|0.94997
03:10:40|0.94997
03:10:42|0.94997
03:10:42|0.94997
03:10:43|0.94997
03:10:45|0.94997
03:10:46|0.94997
03:10:46|0.94997
03:10:48|0.94997
03:10:49|0.94997
03:10:50|0.94997
03:10:51|0.94997
03:10:52|0.94929
03:10:53|0.94977
03:10:54|0.94977
03:10:56|0.94977
03:10:56|0.94977
03:10:57|0.94968
03:10:59|0.94966
03:10:59|0.94966
03:11:00|0.94976
03:11:01|0.94976
03:11:03|0.94976
03:11:03|0.94976
03:11:05|0.94976
03:11:05|0.94964
03:11:07|0.94964
03:11:08|0.94964
03:11:09|0.94964
03:11:10|0.94964
03:11:10|0.94964
03:11:12|0.94964
03:11:13|0.94964
03:11:14|0.95026
03:11:15|0.95029
03:11:16|0.94999
03:11:17|0.94999
03:11:18|0.94999
03:11:20|0.94999
03:11:21|0.94944
03:11:21|0.94944
03:11:22|0.94944
03:11:23|0.94942
03:11:25|0.94942
03:11:26|0.94942
03:11:26|0.94942
03:11:27|0.94942
03:11:29|0.94942
03:11:30|0.94953
03:11:31|0.94956
03:11:31|0.94932
03:11:34|0.94932
03:11:34|0.94932
03:11:35|0.94932
03:11:37|0.94932
03:11:38|0.94932
03:11:39|0.94932
03:11:40|0.94932
03:11:42|0.94932
03:11:43|0.94932
03:11:43|0.94932
03:11:44|0.9493
03:11:45|0.94882
03:11:47|0.94882
03:11:48|0.94868
03:11:50|0.94868
03:11:50|0.94868
03:11:51|0.94868
03:11:52|0.94868
03:11:54|0.94868
03:11:55|0.94868
03:11:56|0.94868
03:11:58|0.94868
03:11:59|0.948
03:11:59|0.94789
03:12:01|0.94789
03:12:02|0.94789
03:12:02|0.94789
03:12:04|0.94789
03:12:05|0.94789
03:12:05|0.94789
03:12:07|0.94789
03:12:09|0.94787
03:12:09|0.94787
03:12:10|0.94755
03:12:11|0.94755
03:12:13|0.9475
03:12:13|0.9475
03:12:15|0.9475
03:12:15|0.94715
03:12:16|0.94715
03:12:17|0.94715
03:12:19|0.94715
03:12:19|0.94721
03:12:20|0.94721
03:12:21|0.94721
03:12:22|0.94721
03:12:24|0.94721
03:12:25|0.94721
03:12:26|0.94721
03:12:27|0.94721
03:12:28|0.94721
03:12:29|0.94715
03:12:30|0.94715
03:12:31|0.94715
03:12:32|0.94715
03:12:33|0.94685
03:12:35|0.94661
03:12:36|0.94661
03:12:37|0.94661
03:12:38|0.9466
03:12:39|0.94628
03:12:40|0.94628
03:12:42|0.94628
03:12:43|0.94628
03:12:43|0.94625
03:12:45|0.94625
03:12:46|0.94625
03:12:47|0.94625
03:12:48|0.94625
03:12:49|0.94625
03:12:50|0.94621
03:12:51|0.94621
03:12:52|0.94621
03:12:53|0.94639
03:12:54|0.94639
03:12:55|0.94639
03:12:56|0.94639
03:12:58|0.94639
03:12:58|0.94639
03:12:59|0.94639
03:13:00|0.94639
03:13:02|0.94639
03:13:02|0.94639
03:13:04|0.94611
03:13:05|0.94669
03:13:06|0.94669
03:13:07|0.94669
03:13:08|0.94716
03:13:09|0.94724
03:13:09|0.94724
03:13:11|0.94724
03:13:12|0.94785
03:13:12|0.94785
03:13:13|0.94785
03:13:15|0.9479
03:13:16|0.9479
03:13:16|0.9479
03:13:18|0.9479
03:13:19|0.9479
03:13:21|0.9479
03:13:21|0.9479
03:13:22|0.9479
03:13:23|0.9479
03:13:24|0.9479
03:13:25|0.9479
03:13:26|0.9479
03:13:28|0.9479
03:13:28|0.9479
03:13:29|0.9479
03:13:30|0.9479
03:13:31|0.9479
03:13:32|0.9479
03:13:33|0.9479
03:13:34|0.9479
03:13:35|0.9479
03:13:37|0.94813
03:13:37|0.94784
03:13:38|0.94784
03:13:39|0.94784
03:13:41|0.94784
03:13:42|0.94784
03:13:43|0.94784
03:13:44|0.94784
03:13:45|0.94784
03:13:46|0.94784
03:13:47|0.94784
03:13:49|0.94784
03:13:49|0.94784
03:13:50|0.94784
03:13:51|0.94784
03:13:53|0.94777
03:13:54|0.94777
03:13:55|0.94777
03:13:56|0.9474
03:13:57|0.9474
03:13:57|0.9474
03:13:59|0.9474
03:14:00|0.9474
03:14:01|0.9474
03:14:02|0.9474
03:14:03|0.9474
03:14:04|0.9474
03:14:05|0.9474
03:14:07|0.9474
03:14:08|0.94737
03:14:08|0.94737
03:14:10|0.94737
03:14:11|0.94737
03:14:11|0.94737
03:14:12|0.94732
03:14:13|0.94732
03:14:14|0.94732
03:14:16|0.94732
03:14:16|0.94732
03:14:17|0.94732
03:14:19|0.94732
03:14:19|0.94732
03:14:21|0.94732
03:14:21|0.94732
03:14:22|0.94732
03:14:23|0.94732
03:14:24|0.94732
03:14:25|0.94732
03:14:27|0.94732
03:14:27|0.94732
03:14:29|0.94732
03:14:29|0.94732
03:14:31|0.94681
03:14:32|0.94681
03:14:32|0.94681
03:14:33|0.94681
03:14:35|0.94681
03:14:37|0.94681
03:14:37|0.94681
03:14:39|0.94681
03:14:40|0.94679
03:14:40|0.94662
03:14:41|0.94669
03:14:44|0.94622
03:14:44|0.94622
03:14:45|0.94602
03:14:46|0.94602
03:14:48|0.94602
03:14:49|0.94602
03:14:50|0.94602
03:14:51|0.94602
03:14:52|0.94602
03:14:53|0.94602
03:14:54|0.94581
03:14:55|0.94581
03:14:56|0.94581
03:14:57|0.94581
03:14:58|0.94581
03:14:59|0.9458
03:15:00|0.9458
03:15:01|0.9458
03:15:02|0.9458
03:15:03|0.9458
03:15:04|0.9458
03:15:05|0.9458
03:15:06|0.9458
03:15:07|0.9458
03:15:08|0.9458
03:15:09|0.9458
03:15:10|0.9458
03:15:11|0.94619
03:15:12|0.94619
03:15:13|0.9464
03:15:15|0.9464
03:15:16|0.9464
03:15:16|0.9464
03:15:17|0.9464
03:15:18|0.9464
03:15:19|0.94621
03:15:20|0.94639
03:15:21|0.94639
03:15:23|0.94639
03:15:24|0.94639
03:15:25|0.94639
03:15:26|0.94638
03:15:27|0.94638
03:15:28|0.94638
03:15:29|0.94638
03:15:29|0.94638
03:15:31|0.94638
03:15:31|0.94638
03:15:33|0.94638
03:15:34|0.94638
03:15:34|0.9464
03:15:36|0.9464
03:15:37|0.9464
03:15:39|0.9464
03:15:39|0.9464
03:15:41|0.9464
03:15:42|0.9464
03:15:43|0.9464
03:15:44|0.9464
03:15:46|0.9464
03:15:46|0.9464
03:15:47|0.9464
03:15:48|0.94638
03:15:50|0.94638
03:15:51|0.94638
03:15:52|0.94638
03:15:53|0.94638
03:15:54|0.94638
03:15:55|0.94638
03:15:56|0.94638
03:15:58|0.94638
03:15:58|0.94638
03:15:59|0.94638
03:16:01|0.94638
03:16:01|0.94652
03:16:03|0.94652
03:16:03|0.94652
03:16:04|0.94652
03:16:05|0.94652
03:16:07|0.94652
03:16:08|0.94652
03:16:08|0.94652
03:16:10|0.94652
03:16:11|0.94679
03:16:11|0.94637
03:16:13|0.94637
03:16:14|0.94637
03:16:14|0.94637
03:16:16|0.946
03:16:16|0.946
03:16:17|0.946
03:16:18|0.946
03:16:20|0.94629
03:16:21|0.94629
03:16:22|0.94629
03:16:23|0.94629
03:16:24|0.94649
03:16:25|0.94649
03:16:26|0.9467
03:16:26|0.94681
03:16:28|0.94681
03:16:28|0.94714
03:16:30|0.94714
03:16:31|0.94729
03:16:32|0.94729
03:16:33|0.94729
03:16:35|0.94729
03:16:35|0.94729
03:16:36|0.94729
03:16:38|0.94729
03:16:39|0.94729
03:16:40|0.94837
03:16:41|0.94837
03:16:42|0.94837
03:16:44|0.94837
03:16:45|0.94837
03:16:45|0.94817
03:16:46|0.94817
03:16:48|0.94817
03:16:48|0.94817
03:16:50|0.94817
03:16:50|0.94817
03:16:52|0.94817
03:16:53|0.94817
03:16:55|0.94817
03:16:56|0.94817
03:16:56|0.94817
03:16:57|0.94777
03:16:58|0.94777
03:16:59|0.9479
03:17:01|0.9479
03:17:02|0.94833
03:17:03|0.94833
03:17:04|0.94833
03:17:06|0.94774
03:17:07|0.94774
03:17:07|0.94774
03:17:09|0.94793
03:17:09|0.94793
03:17:11|0.94793
03:17:12|0.94793
03:17:13|0.94793
03:17:14|0.94793
03:17:15|0.94793
03:17:16|0.94793
03:17:17|0.948
03:17:18|0.94803
03:17:19|0.94803
03:17:20|0.94803
03:17:21|0.94803
03:17:22|0.9476
03:17:23|0.9476
03:17:24|0.9476
03:17:26|0.9476
03:17:26|0.9476
03:17:27|0.9476
03:17:29|0.9476
03:17:29|0.9476
03:17:30|0.9476
03:17:31|0.9476
03:17:32|0.9476
03:17:33|0.94714
03:17:34|0.94714
03:17:35|0.94714
03:17:36|0.94714
03:17:37|0.94714
03:17:38|0.94714
03:17:39|0.94714
03:17:41|0.94714
03:17:42|0.94714
03:17:43|0.94704
03:17:44|0.94704
03:17:46|0.94704
03:17:47|0.94691
03:17:48|0.94691
03:17:50|0.94691
03:17:51|0.94691
03:17:52|0.94691
03:17:53|0.94691
03:17:54|0.94691
03:17:55|0.94691
03:17:56|0.94691
03:17:57|0.94691
03:17:59|0.94691
03:18:00|0.94716
03:18:02|0.94716
03:18:03|0.9469
03:18:03|0.9469
03:18:05|0.9469
03:18:05|0.94662
03:18:07|0.94662
03:18:09|0.94662
03:18:09|0.94662
03:18:10|0.94662
03:18:11|0.94662
03:18:13|0.94662
03:18:14|0.94662
03:18:15|0.94662
03:18:15|0.94662
03:18:17|0.94662
03:18:17|0.94646
03:18:19|0.94646
03:18:20|0.94646
03:18:20|0.94646
03:18:22|0.94678
03:18:23|0.94678
03:18:24|0.94678
03:18:25|0.94678
03:18:26|0.94678
03:18:26|0.94678
03:18:28|0.94678
03:18:28|0.94678
03:18:30|0.94678
03:18:31|0.94678
03:18:32|0.94678
03:18:34|0.94678
03:18:34|0.94678
03:18:35|0.94678
03:18:36|0.94678
03:18:37|0.94711
03:18:38|0.94711
03:18:40|0.94711
03:18:42|0.94711
03:18:42|0.94711
03:18:44|0.94711
03:18:45|0.94711
03:18:48|0.94711
03:18:49|0.94711
03:18:50|0.94711
03:18:53|0.94711
03:18:54|0.94711
03:18:55|0.94711
03:18:56|0.94711
03:18:56|0.94711
03:18:58|0.94711
03:18:59|0.94711
03:19:00|0.94711
03:19:01|0.94711
03:19:03|0.94711
03:19:04|0.94711
03:19:05|0.94646
03:19:06|0.94668
03:19:06|0.94668
03:19:07|0.94714
03:19:08|0.94714
03:19:10|0.94714
03:19:11|0.94714
03:19:12|0.94714
03:19:13|0.94714
03:19:14|0.94714
03:19:15|0.94714
03:19:16|0.94714
03:19:17|0.94714
03:19:18|0.94714
03:19:19|0.94714
03:19:20|0.94714
03:19:21|0.94714
03:19:22|0.94714
03:19:23|0.94714
03:19:24|0.94714
03:19:25|0.94714
03:19:26|0.94714
03:19:27|0.94714
03:19:28|0.94714
03:19:29|0.94714
03:19:30|0.94714
03:19:31|0.94714
03:19:32|0.94714
03:19:33|0.94714
03:19:34|0.94714
03:19:35|0.94714
03:19:36|0.94714
03:19:37|0.94714
03:19:38|0.94714
03:19:39|0.94714
03:19:40|0.94714
03:19:42|0.94714
03:19:43|0.94744
03:19:45|0.94744
03:19:46|0.94744
03:19:47|0.94744
03:19:48|0.94744
03:19:49|0.94744
03:19:51|0.94744
03:19:52|0.94744
03:19:53|0.94879
03:19:54|0.94879
03:19:55|0.94898
03:19:56|0.94891
03:19:57|0.94907
03:19:59|0.94907
03:20:00|0.94907
03:20:01|0.94907
03:20:01|0.94895
03:20:03|0.94895
03:20:04|0.94895
03:20:06|0.94895
03:20:06|0.94895
03:20:07|0.94922
03:20:09|0.94922
03:20:10|0.94922
03:20:11|0.9492
03:20:12|0.9492
03:20:13|0.9492
03:20:14|0.9492
03:20:15|0.9492
03:20:17|0.94871
03:20:17|0.94871
03:20:19|0.94871
03:20:19|0.94871
03:20:20|0.94871
03:20:21|0.94871
03:20:22|0.94871
03:20:23|0.94871
03:20:25|0.94871
03:20:26|0.94871
03:20:26|0.94871
03:20:27|0.94871
03:20:29|0.94829
03:20:29|0.94829
03:20:31|0.94829
03:20:31|0.94829
03:20:33|0.94826
03:20:34|0.94826
03:20:35|0.94826
03:20:36|0.94826
03:20:37|0.94826
03:20:38|0.94826
03:20:38|0.94826
03:20:40|0.94826
03:20:42|0.94826
03:20:44|0.94826
03:20:44|0.94817
03:20:45|0.94821
03:20:47|0.94821
03:20:48|0.94821
03:20:48|0.94821
03:20:50|0.94821
03:20:51|0.94833
03:20:52|0.94833
03:20:53|0.94833
03:20:53|0.94833
03:20:55|0.94833
03:20:56|0.94833
03:20:57|0.94833
03:20:59|0.94833
03:21:00|0.94833
03:21:00|0.94833
03:21:03|0.94833
03:21:04|0.94833
03:21:05|0.94833
03:21:06|0.94833
03:21:06|0.94833
03:21:08|0.94848
03:21:09|0.94848
03:21:10|0.94848
03:21:11|0.94848
03:21:12|0.94848
03:21:13|0.94848
03:21:14|0.94848
03:21:15|0.94848
03:21:16|0.94848
03:21:17|0.94848
03:21:18|0.94848
03:21:19|0.94848
03:21:21|0.94848
03:21:22|0.94848
03:21:22|0.94848
03:21:23|0.94848
03:21:24|0.94848
03:21:25|0.94848
03:21:26|0.94848
03:21:27|0.94848
03:21:28|0.94848
03:21:30|0.94848
03:21:31|0.94848
03:21:31|0.94848
03:21:32|0.94906
03:21:34|0.94906
03:21:35|0.94906
03:21:35|0.94906
03:21:37|0.94906
03:21:37|0.94906
03:21:39|0.94906
03:21:41|0.94872
03:21:41|0.94872
03:21:42|0.94872
03:21:44|0.94851
03:21:45|0.9485
03:21:47|0.9485
03:21:48|0.9485
03:21:48|0.9485
03:21:51|0.9485
03:21:52|0.94855
03:21:54|0.94855
03:21:55|0.94855
03:21:55|0.94855
03:21:56|0.94856
03:21:57|0.94856
03:21:59|0.94856
03:22:00|0.94856
03:22:01|0.94856
03:22:01|0.94856
03:22:04|0.94848
03:22:04|0.94848
03:22:05|0.94859
03:22:06|0.94859
03:22:08|0.94849
03:22:09|0.94848
03:22:10|0.94833
03:22:11|0.94833
03:22:11|0.94833
03:22:13|0.94824
03:22:14|0.94824
03:22:15|0.94824
03:22:16|0.94824
03:22:17|0.94824
03:22:18|0.94813
03:22:19|0.94813
03:22:21|0.94813
03:22:22|0.94809
03:22:23|0.94809
03:22:24|0.94809
03:22:24|0.94809
03:22:26|0.94809
03:22:27|0.94809
03:22:28|0.94809
03:22:29|0.94809
03:22:30|0.94809
03:22:31|0.94809
03:22:33|0.94809
03:22:33|0.94809
03:22:34|0.94809
03:22:35|0.94809
03:22:37|0.94809
03:22:38|0.94809
03:22:38|0.94809
03:22:40|0.94809
03:22:40|0.94809
03:22:42|0.94809
03:22:44|0.94809
03:22:45|0.94809
03:22:46|0.94809
03:22:48|0.94809
03:22:49|0.94809
03:22:50|0.94703
03:22:51|0.94703
03:22:52|0.94703
03:22:53|0.94703
03:22:54|0.94703
03:22:55|0.94703
03:22:56|0.94721
03:22:58|0.94721
03:22:59|0.947
03:23:00|0.947
03:23:00|0.94649
03:23:01|0.94649
03:23:03|0.94649
03:23:03|0.94649
03:23:04|0.94649
03:23:06|0.94649
03:23:07|0.94649
03:23:08|0.94649
03:23:09|0.94649
03:23:09|0.94649
03:23:10|0.94649
03:23:12|0.94649
03:23:13|0.94649
03:23:14|0.94649
03:23:15|0.94649
03:23:16|0.94649
03:23:17|0.94649
03:23:19|0.94649
03:23:19|0.94649
03:23:20|0.94649
03:23:21|0.94649
03:23:22|0.94616
03:23:23|0.94616
03:23:24|0.94619
03:23:25|0.94619
03:23:27|0.94619
03:23:27|0.94619
03:23:28|0.94605
03:23:29|0.94605
03:23:30|0.94605
03:23:31|0.94632
03:23:32|0.94705
03:23:34|0.94702
03:23:34|0.94676
03:23:35|0.94676
03:23:37|0.94676
03:23:38|0.94638
03:23:39|0.94638
03:23:39|0.94638
03:23:41|0.94633
03:23:42|0.94633
03:23:43|0.9466
03:23:45|0.9466
03:23:46|0.9466
03:23:46|0.9466
03:23:47|0.9466
03:23:49|0.9466
03:23:50|0.94629
03:23:51|0.94648
03:23:52|0.94648
03:23:54|0.94648
03:23:54|0.94664
03:23:55|0.94664
03:23:57|0.94664
03:23:57|0.94664
03:23:59|0.94664
03:24:00|0.94664
03:24:01|0.94664
03:24:02|0.94664
03:24:03|0.94657
03:24:04|0.94657
03:24:05|0.94657
03:24:06|0.94657
03:24:07|0.94665
03:24:09|0.94665
03:24:10|0.94665
03:24:10|0.94665
03:24:12|0.94665
03:24:13|0.94665
03:24:15|0.94665
03:24:15|0.94665
03:24:16|0.94665
03:24:18|0.94665
03:24:19|0.94665
03:24:20|0.94665
03:24:20|0.94665
03:24:22|0.94665
03:24:23|0.94665
03:24:24|0.94691
03:24:25|0.94691
03:24:26|0.94691
03:24:27|0.94691
03:24:28|0.94691
03:24:29|0.94691
03:24:30|0.94691
03:24:31|0.94691
03:24:33|0.94691
03:24:34|0.94691
03:24:34|0.94691
03:24:35|0.94691
03:24:37|0.94691
03:24:37|0.94691
03:24:39|0.9471
03:24:39|0.9471
03:24:40|0.9471
03:24:42|0.9471
03:24:42|0.9471
03:24:43|0.9471
03:24:44|0.9471
03:24:47|0.9471
03:24:47|0.9471
03:24:49|0.9471
03:24:50|0.9471
03:24:51|0.9471
03:24:53|0.9471
03:24:54|0.9471
03:24:56|0.9471
03:24:56|0.9471
03:24:57|0.9471
03:24:58|0.9471
03:24:59|0.9471
03:25:00|0.9471
03:25:01|0.9471
03:25:02|0.9468
03:25:03|0.94722
03:25:05|0.94722
03:25:05|0.94722
03:25:06|0.94697
03:25:07|0.94697
03:25:08|0.94697
03:25:10|0.94697
03:25:11|0.94697
03:25:11|0.94697
03:25:13|0.94697
03:25:14|0.94697
03:25:15|0.94697
03:25:16|0.94697
03:25:17|0.94697
03:25:18|0.94697
03:25:20|0.94697
03:25:21|0.94628
03:25:22|0.94685
03:25:22|0.94685
03:25:23|0.94685
03:25:24|0.94685
03:25:26|0.94685
03:25:26|0.94685
03:25:28|0.94691
03:25:28|0.94691
03:25:30|0.94691
03:25:31|0.94691
03:25:31|0.94691
03:25:33|0.94691
03:25:34|0.94677
03:25:35|0.94677
03:25:36|0.94677
03:25:36|0.94677
03:25:38|0.94677
03:25:39|0.94677
03:25:40|0.94683
03:25:41|0.94683
03:25:42|0.94712
03:25:43|0.94712
03:25:45|0.94723
03:25:45|0.94723
03:25:47|0.94723
03:25:49|0.94723
03:25:50|0.94727
03:25:51|0.94712
03:25:53|0.94671
03:25:53|0.94671
03:25:55|0.94671
03:25:56|0.94671
03:25:57|0.94671
03:25:59|0.94671
03:25:59|0.94671
03:26:00|0.94671
03:26:02|0.94671
03:26:03|0.94671
03:26:05|0.94671
03:26:05|0.94671
03:26:07|0.94671
03:26:07|0.94671
03:26:08|0.94671
03:26:09|0.94683
03:26:10|0.9465
03:26:12|0.9465
03:26:12|0.94671
03:26:13|0.94671
03:26:15|0.94671
03:26:15|0.94671
03:26:17|0.94671
03:26:17|0.94671
03:26:19|0.94671
03:26:20|0.94671
03:26:21|0.94671
03:26:22|0.94671
03:26:23|0.94671
03:26:24|0.94671
03:26:25|0.94671
03:26:27|0.94671
03:26:28|0.94671
03:26:28|0.94671
03:26:29|0.94671
03:26:31|0.94671
03:26:31|0.94671
03:26:33|0.94671
03:26:34|0.94671
03:26:35|0.94679
03:26:36|0.94679
03:26:37|0.94679
03:26:37|0.94679
03:26:38|0.94715
03:26:39|0.94715
03:26:40|0.94715
03:26:42|0.94715
03:26:42|0.94698
03:26:44|0.94698
03:26:45|0.94696
03:26:46|0.94696
03:26:47|0.94696
03:26:48|0.94696
03:26:49|0.94712
03:26:50|0.94712
03:26:51|0.94712
03:26:52|0.94712
03:26:54|0.94712
03:26:55|0.94712
03:26:55|0.94717
03:26:56|0.94717
03:26:58|0.94717
03:26:58|0.94717
03:26:59|0.94717
03:27:01|0.94717
03:27:02|0.94717
03:27:04|0.94717
03:27:04|0.94712
03:27:06|0.94712
03:27:06|0.94712
03:27:08|0.94712
03:27:09|0.94712
03:27:10|0.94689
03:27:12|0.94689
03:27:13|0.94689
03:27:14|0.94689
03:27:15|0.94689
03:27:15|0.94689
03:27:16|0.94689
03:27:17|0.94689
03:27:19|0.94689
03:27:20|0.94689
03:27:21|0.94689
03:27:22|0.94689
03:27:22|0.94689
03:27:24|0.94678
03:27:24|0.94739
03:27:26|0.94767
03:27:27|0.94767
03:27:28|0.94767
03:27:29|0.94767
03:27:31|0.94767
03:27:32|0.94767
03:27:33|0.94799
03:27:34|0.94799
03:27:35|0.94799
03:27:36|0.94799
03:27:37|0.94799
03:27:38|0.94799
03:27:39|0.94799
03:27:40|0.94799
03:27:42|0.94799
03:27:42|0.94799
03:27:43|0.94799
03:27:45|0.94801
03:27:46|0.94781
03:27:47|0.94781
03:27:48|0.94781
03:27:50|0.94781
03:27:50|0.94781
03:27:51|0.94779
03:27:53|0.94779
03:27:53|0.94779
03:27:55|0.94779
03:27:56|0.94779
03:27:57|0.94779
03:27:59|0.94745
03:27:59|0.94745
03:28:00|0.94745
03:28:01|0.94745
03:28:02|0.94745
03:28:04|0.94745
03:28:05|0.94745
03:28:06|0.94745
03:28:07|0.94745
03:28:08|0.94745
03:28:09|0.94745
03:28:10|0.94745
03:28:11|0.94761
03:28:12|0.94774
03:28:13|0.94809
03:28:15|0.94809
03:28:15|0.94809
03:28:16|0.94809
03:28:18|0.94809
03:28:18|0.94809
03:28:20|0.94809
03:28:21|0.94809
03:28:22|0.94809
03:28:22|0.94809
03:28:23|0.94809
03:28:25|0.94809
03:28:26|0.94809
03:28:27|0.94864
03:28:28|0.94864
03:28:29|0.94864
03:28:30|0.94864
03:28:31|0.94864
03:28:32|0.94864
03:28:34|0.94864
03:28:34|0.94864
03:28:36|0.94864
03:28:36|0.94864
03:28:38|0.94864
03:28:39|0.94864
03:28:40|0.94864
03:28:40|0.9487
03:28:41|0.94868
03:28:42|0.94868
03:28:44|0.94868
03:28:45|0.94868
03:28:45|0.94868
03:28:48|0.94855
03:28:48|0.94871
03:28:50|0.94871
03:28:51|0.94871
03:28:52|0.94905
03:28:52|0.94905
03:28:54|0.94905
03:28:55|0.94891
03:28:56|0.94891
03:28:57|0.94891
03:28:58|0.94891
03:28:59|0.94891
03:29:00|0.94891
03:29:01|0.94891
03:29:02|0.949
03:29:03|0.949
03:29:05|0.94917
03:29:06|0.94917
03:29:07|0.94917
03:29:08|0.94917
03:29:10|0.94908
03:29:10|0.9495
03:29:11|0.9495
03:29:13|0.9495
03:29:13|0.9495
03:29:15|0.9495
03:29:16|0.9495
03:29:17|0.9495
03:29:17|0.9495
03:29:19|0.9495
03:29:20|0.9495
03:29:21|0.9495
03:29:22|0.9495
03:29:22|0.9495
03:29:24|0.9495
03:29:25|0.9495
03:29:26|0.9495
03:29:26|0.9495
03:29:27|0.94968
03:29:29|0.94968
03:29:30|0.94968
03:29:31|0.94968
03:29:33|0.94968
03:29:33|0.94968
03:29:34|0.94968
03:29:35|0.94968
03:29:37|0.94968
03:29:38|0.94921
03:29:39|0.94921
03:29:40|0.94912
03:29:41|0.94912
03:29:41|0.94912
03:29:43|0.94912
03:29:44|0.94912
03:29:46|0.94912
03:29:46|0.94912
03:29:48|0.94912
03:29:49|0.94846
03:29:50|0.94846
03:29:51|0.94846
03:29:53|0.94846
03:29:53|0.94846
03:29:55|0.94846
03:29:56|0.94846
03:29:57|0.94846
03:29:58|0.94846
03:29:59|0.94846
03:30:00|0.94846
03:30:01|0.94846
03:30:03|0.94868
03:30:04|0.94868
03:30:05|0.94868
03:30:06|0.94902
03:30:07|0.94902
03:30:09|0.94933
03:30:09|0.94933
03:30:10|0.94933
03:30:12|0.94933
03:30:12|0.94933
03:30:13|0.94968
03:30:16|0.94968
03:30:16|0.94968
03:30:17|0.94969
03:30:18|0.9497
03:30:20|0.9497
03:30:21|0.9498
03:30:21|0.9498
03:30:23|0.9498
03:30:24|0.9498
03:30:25|0.94967
03:30:26|0.94967
03:30:26|0.94967
03:30:28|0.94951
03:30:29|0.94951
03:30:30|0.94951
03:30:31|0.94951
03:30:32|0.94932
03:30:33|0.94932
03:30:34|0.94932
03:30:35|0.94932
03:30:37|0.94932
03:30:37|0.94932
03:30:38|0.94932
03:30:39|0.94932
03:30:40|0.94932
03:30:41|0.94932
03:30:42|0.94932
03:30:43|0.94932
03:30:44|0.94932
03:30:45|0.94932
03:30:47|0.94957
03:30:49|0.94957
03:30:50|0.94957
03:30:51|0.94957
03:30:52|0.94957
03:30:53|0.94957
03:30:54|0.94957
03:30:55|0.94957
03:30:57|0.94957
03:30:58|0.94957
03:30:58|0.94958
03:31:00|0.94958
03:31:00|0.94958
03:31:01|0.94958
03:31:03|0.94958
03:31:03|0.94958
03:31:05|0.9495
03:31:06|0.9495
03:31:07|0.9495
03:31:07|0.9495
03:31:09|0.94969
03:31:10|0.95005
03:31:11|0.95005
03:31:11|0.95027
03:31:13|0.95027
03:31:14|0.95027
03:31:15|0.95027
03:31:16|0.95027
03:31:17|0.95027
03:31:19|0.95027
03:31:20|0.95027
03:31:20|0.95027
03:31:21|0.95027
03:31:23|0.95027
03:31:24|0.95027
03:31:25|0.95027
03:31:26|0.95027
03:31:27|0.95019
03:31:28|0.95018
03:31:29|0.95018
03:31:30|0.95018
03:31:31|0.95018
03:31:32|0.95017
03:31:33|0.94973
03:31:34|0.94973
03:31:35|0.94949
03:31:36|0.94949
03:31:37|0.94949
03:31:38|0.94949
03:31:39|0.94949
03:31:40|0.94949
03:31:42|0.94949
03:31:42|0.94949
03:31:43|0.94949
03:31:44|0.94949
03:31:45|0.94914
03:31:47|0.94914
03:31:48|0.94914
03:31:50|0.94914
03:31:50|0.94914
03:31:51|0.94939
03:31:53|0.94939
03:31:54|0.94939
03:31:55|0.94939
03:31:56|0.94939
03:31:57|0.94939
03:31:58|0.94939
03:31:59|0.94939
03:32:00|0.94939
03:32:02|0.94939
03:32:03|0.94939
03:32:04|0.94999
03:32:05|0.94999
03:32:06|0.94999
03:32:07|0.94999
03:32:09|0.94997
03:32:10|0.94997
03:32:11|0.94997
03:32:11|0.95025
03:32:12|0.95025
03:32:13|0.95025
03:32:14|0.95025
03:32:15|0.95025
03:32:17|0.95025
03:32:17|0.95025
03:32:19|0.95025
03:32:20|0.95025
03:32:21|0.95025
03:32:22|0.95025
03:32:23|0.95025
03:32:24|0.95025
03:32:25|0.95025
03:32:25|0.95025
03:32:27|0.95025
03:32:28|0.95025
03:32:29|0.95025
03:32:30|0.95113
03:32:31|0.95118
03:32:32|0.95118
03:32:33|0.95118
03:32:34|0.95118
03:32:35|0.95118
03:32:36|0.95118
03:32:37|0.95118
03:32:38|0.95118
03:32:39|0.95118
03:32:40|0.95118
03:32:41|0.95118
03:32:43|0.95127
03:32:44|0.95127
03:32:45|0.95127
03:32:46|0.95127
03:32:47|0.95127
03:32:49|0.95127
03:32:50|0.95108
03:32:52|0.95108
03:32:53|0.95108
03:32:54|0.95079
03:32:55|0.95079
03:32:55|0.95079
03:32:56|0.95079
03:32:57|0.95093
03:32:58|0.95093
03:32:59|0.95093
03:33:01|0.95093
03:33:01|0.95093
03:33:03|0.95093
03:33:04|0.95093
03:33:05|0.95093
03:33:06|0.95093
03:33:07|0.95093
03:33:08|0.95093
03:33:09|0.95093
03:33:10|0.95093
03:33:11|0.95093
03:33:12|0.95093
03:33:14|0.95093
03:33:14|0.95093
03:33:15|0.95093
03:33:16|0.95116
03:33:18|0.95116
03:33:19|0.95116
03:33:20|0.95116
03:33:21|0.95116
03:33:22|0.95116
03:33:23|0.95116
03:33:24|0.95117
03:33:25|0.95117
03:33:26|0.95117
03:33:27|0.95117
03:33:28|0.95117
03:33:29|0.95143
03:33:31|0.95143
03:33:31|0.95143
03:33:32|0.95163
03:33:34|0.9514
03:33:34|0.9514
03:33:36|0.95183
03:33:37|0.95183
03:33:37|0.95183
03:33:39|0.95228
03:33:39|0.95261
03:33:41|0.9529
03:33:41|0.9529
03:33:42|0.95285
03:33:44|0.9531
03:33:45|0.9531
03:33:46|0.95358
03:33:47|0.95385
03:33:48|0.95386
03:33:50|0.95379
03:33:51|0.95379
03:33:53|0.95413
03:33:54|0.95428
03:33:55|0.95447
03:33:56|0.9544
03:33:58|0.95418
03:34:00|0.95368
03:34:01|0.95373
03:34:02|0.95298
03:34:03|0.9534
03:34:04|0.9534
03:34:05|0.95341
03:34:06|0.95341
03:34:07|0.95341
03:34:08|0.95403
03:34:09|0.95403
03:34:10|0.95464
03:34:11|0.95464
03:34:12|0.95464
03:34:14|0.95464
03:34:15|0.95464
03:34:16|0.95464
03:34:17|0.95432
03:34:17|0.9542
03:34:18|0.9542
03:34:19|0.9542
03:34:21|0.9542
03:34:22|0.9542
03:34:23|0.95435
03:34:23|0.95435
03:34:24|0.95435
03:34:25|0.95435
03:34:27|0.95435
03:34:28|0.95435
03:34:29|0.95435
03:34:30|0.95435
03:34:31|0.95435
03:34:32|0.95455
03:34:33|0.95464
03:34:34|0.95474
03:34:35|0.95474
03:34:36|0.95474
03:34:37|0.95476
03:34:38|0.95476
03:34:39|0.95476
03:34:40|0.95486
03:34:41|0.95504
03:34:42|0.95511
03:34:43|0.95511
03:34:44|0.95533
03:34:45|0.95559
03:34:47|0.95556
03:34:48|0.95563
03:34:48|0.95531
03:34:51|0.95516
03:34:52|0.95516
03:34:53|0.95516
03:34:55|0.95527
03:34:56|0.95562
03:34:57|0.95556
03:34:58|0.95556
03:34:59|0.95527
03:35:00|0.95527
03:35:01|0.95527
03:35:02|0.9556
03:35:03|0.9556
03:35:05|0.9556
03:35:05|0.9556
03:35:07|0.9556
03:35:08|0.95588
03:35:09|0.95555
03:35:10|0.95555
03:35:11|0.95555
03:35:11|0.95555
03:35:14|0.95559
03:35:14|0.95559
03:35:16|0.95559
03:35:16|0.95559
03:35:17|0.95583
03:35:18|0.95554
03:35:20|0.95554
03:35:21|0.95554
03:35:21|0.95527
03:35:23|0.95519
03:35:24|0.955
03:35:25|0.955
03:35:26|0.95448
03:35:27|0.95484
03:35:27|0.95484
03:35:29|0.95484
03:35:30|0.95484
03:35:31|0.95484
03:35:32|0.95511
03:35:33|0.95511
03:35:33|0.95511
03:35:36|0.95523
03:35:37|0.95523
03:35:38|0.95523
03:35:39|0.955
03:35:39|0.955
03:35:41|0.955
03:35:41|0.955
03:35:42|0.95576
03:35:43|0.95648
03:35:44|0.95631
03:35:46|0.95631
03:35:47|0.95631
03:35:48|0.9556
03:35:49|0.9556
03:35:50|0.9556
03:35:51|0.9556
03:35:53|0.95604
03:35:54|0.95604
03:35:55|0.95555
03:35:57|0.95552
03:35:58|0.95539
03:35:59|0.95539
03:36:00|0.95571
03:36:01|0.95552
03:36:02|0.95552
03:36:02|0.95552
03:36:03|0.95495
03:36:04|0.95507
03:36:06|0.95468
03:36:07|0.95482
03:36:09|0.95456
03:36:10|0.95456
03:36:11|0.95456
03:36:11|0.95456
03:36:12|0.95515
03:36:14|0.95515
03:36:15|0.95515
03:36:16|0.95515
03:36:17|0.95505
03:36:18|0.95501
03:36:19|0.95501
03:36:20|0.95488
03:36:21|0.95536
03:36:23|0.95576
03:36:24|0.95559
03:36:25|0.95559
03:36:26|0.95615
03:36:27|0.95615
03:36:29|0.95615
03:36:30|0.9562
03:36:31|0.9562
03:36:32|0.9562
03:36:33|0.95609
03:36:34|0.95609
03:36:35|0.95609
03:36:36|0.95609
03:36:38|0.95623
03:36:39|0.95623
03:36:40|0.95611
03:36:41|0.95611
03:36:42|0.95611
03:36:43|0.95611
03:36:44|0.95611
03:36:45|0.95594
03:36:46|0.95594
03:36:47|0.95594
03:36:48|0.95594
03:36:49|0.95594
03:36:51|0.95587
03:36:53|0.95587
03:36:54|0.95587
03:36:55|0.95587
03:36:56|0.95587
03:36:57|0.95587
03:36:58|0.95584
03:36:59|0.95584
03:36:59|0.95584
03:37:00|0.95603
03:37:02|0.95603
03:37:03|0.95634
03:37:04|0.95635
03:37:05|0.95649
03:37:06|0.95664
03:37:08|0.95664
03:37:08|0.95608
03:37:10|0.9557
03:37:10|0.9557
03:37:12|0.9557
03:37:12|0.9557
03:37:13|0.9557
03:37:15|0.9557
03:37:15|0.95549
03:37:16|0.95554
03:37:17|0.95554
03:37:19|0.95556
03:37:19|0.95556
03:37:20|0.95556
03:37:21|0.95531
03:37:23|0.95531
03:37:24|0.95531
03:37:25|0.95542
03:37:26|0.95478
03:37:27|0.95478
03:37:27|0.95478
03:37:28|0.9544
03:37:30|0.9544
03:37:31|0.9544
03:37:32|0.95412
03:37:33|0.95412
03:37:34|0.95412
03:37:35|0.95427
03:37:36|0.95427
03:37:37|0.95427
03:37:38|0.95427
03:37:39|0.95472
03:37:40|0.95438
03:37:41|0.95438
03:37:42|0.95438
03:37:43|0.95438
03:37:44|0.95438
03:37:45|0.95456
03:37:46|0.95438
03:37:47|0.95438
03:37:48|0.95438
03:37:50|0.95438
03:37:50|0.95438
03:37:52|0.95403
03:37:53|0.95403
03:37:54|0.95403
03:37:56|0.95391
03:37:58|0.95442
03:37:59|0.95442
03:38:00|0.95442
03:38:01|0.95442
03:38:02|0.95442
03:38:03|0.95442
03:38:04|0.95442
03:38:05|0.9551
03:38:06|0.9551
03:38:07|0.9551
03:38:08|0.9551
03:38:09|0.9551
03:38:10|0.9551
03:38:11|0.9551
03:38:12|0.9551
03:38:13|0.9551
03:38:15|0.9551
03:38:16|0.9551
03:38:16|0.9551
03:38:18|0.95569
03:38:18|0.95575
03:38:20|0.95648
03:38:21|0.95648
03:38:21|0.95648
03:38:22|0.95648
03:38:23|0.95648
03:38:25|0.95648
03:38:26|0.95648
03:38:27|0.95648
03:38:28|0.95648
03:38:29|0.95648
03:38:30|0.95648
03:38:31|0.95603
03:38:32|0.95603
03:38:33|0.95531
03:38:34|0.95531
03:38:35|0.95531
03:38:37|0.95531
03:38:38|0.95531
03:38:38|0.95531
03:38:39|0.95531
03:38:40|0.95531
03:38:42|0.95531
03:38:43|0.95554
03:38:44|0.95554
03:38:45|0.95587
03:38:46|0.95587
03:38:47|0.95587
03:38:47|0.95587
03:38:49|0.95587
03:38:50|0.95587
03:38:50|0.95587
03:38:52|0.95587
03:38:53|0.95587
03:38:54|0.95575
03:38:54|0.95587
03:38:56|0.95587
03:38:57|0.95587
03:38:57|0.95599
03:38:59|0.95599
03:39:00|0.95599
03:39:02|0.95594
03:39:04|0.95534
03:39:04|0.9551
03:39:06|0.9551
03:39:07|0.9551
03:39:08|0.9551
03:39:09|0.95475
03:39:10|0.95475
03:39:12|0.95475
03:39:12|0.95475
03:39:14|0.95475
03:39:14|0.95475
03:39:16|0.95475
03:39:17|0.95475
03:39:18|0.95475
03:39:19|0.95456
03:39:20|0.95456
03:39:21|0.95456
03:39:22|0.95456
03:39:23|0.95456
03:39:24|0.95456
03:39:25|0.95456
03:39:26|0.95456
03:39:28|0.95456
03:39:29|0.95502
03:39:29|0.95539
03:39:30|0.95539
03:39:31|0.95539
03:39:33|0.95539
03:39:34|0.95539
03:39:35|0.95539
03:39:36|0.95539
03:39:37|0.95539
03:39:38|0.95539
03:39:39|0.95539
03:39:40|0.95511
03:39:41|0.95511
03:39:42|0.95511
03:39:42|0.95511
03:39:44|0.95511
03:39:45|0.95511
03:39:46|0.95511
03:39:47|0.95511
03:39:48|0.95511
03:39:49|0.95511
03:39:50|0.95511
03:39:51|0.95511
03:39:52|0.95502
03:39:54|0.95502
03:39:56|0.955
03:39:57|0.955
03:39:58|0.955
03:39:59|0.955
03:40:00|0.955
03:40:00|0.955
03:40:02|0.955
03:40:03|0.955
03:40:05|0.95507
03:40:06|0.95507
03:40:07|0.95507
03:40:08|0.95507
03:40:08|0.95507
03:40:10|0.95507
03:40:12|0.95539
03:40:13|0.95548
03:40:14|0.95548
03:40:15|0.95601
03:40:16|0.95601
03:40:17|0.95542
03:40:18|0.95542
03:40:19|0.95542
03:40:20|0.95542
03:40:22|0.95542
03:40:22|0.95497
03:40:23|0.95474
03:40:24|0.95433
03:40:26|0.95433
03:40:26|0.95466
03:40:27|0.95466
03:40:30|0.95466
03:40:30|0.95466
03:40:32|0.95466
03:40:33|0.95466
03:40:34|0.95466
03:40:36|0.95466
03:40:37|0.95466
03:40:38|0.95466
03:40:39|0.95506
03:40:40|0.95506
03:40:41|0.95506
03:40:42|0.95506
03:40:43|0.95506
03:40:44|0.95506
03:40:45|0.95506
03:40:46|0.95506
03:40:47|0.95572
03:40:48|0.95497
03:40:49|0.95506
03:40:50|0.95467
03:40:51|0.95454
03:40:52|0.95411
03:40:53|0.95411
03:40:54|0.95411
03:40:56|0.95374
03:40:56|0.95373
03:40:58|0.95341
03:40:59|0.95341
03:41:00|0.95341
03:41:01|0.95341
03:41:02|0.95388
03:41:03|0.95388
03:41:04|0.95409
03:41:06|0.95409
03:41:06|0.95449
03:41:08|0.95449
03:41:09|0.95449
03:41:10|0.95449
03:41:11|0.955
03:41:12|0.95507
03:41:14|0.95507
03:41:15|0.95507
03:41:17|0.95507
03:41:17|0.95513
03:41:18|0.95513
03:41:19|0.95513
03:41:21|0.95494
03:41:22|0.95458
03:41:23|0.95458
03:41:24|0.95458
03:41:25|0.95458
03:41:26|0.95458
03:41:27|0.9549
03:41:29|0.9549
03:41:29|0.9549
03:41:31|0.9549
03:41:31|0.9549
03:41:32|0.9549
03:41:33|0.9549
03:41:34|0.95485
03:41:35|0.95485
03:41:37|0.9545
03:41:37|0.9545
03:41:38|0.95492
03:41:40|0.95492
03:41:41|0.95516
03:41:42|0.95516
03:41:43|0.95516
03:41:44|0.95516
03:41:45|0.95529
03:41:46|0.95529
03:41:47|0.95529
03:41:48|0.95529
03:41:49|0.95529
03:41:50|0.95507
03:41:51|0.95507
03:41:52|0.95507
03:41:54|0.95526
03:41:56|0.9553
03:41:58|0.9553
03:41:58|0.9553
03:41:59|0.9553
03:42:01|0.9553
03:42:01|0.95525
03:42:03|0.95525
03:42:04|0.956
03:42:05|0.956
03:42:06|0.956
03:42:07|0.956
03:42:08|0.95639
03:42:09|0.95661
03:42:10|0.95661
03:42:11|0.95661
03:42:12|0.95653
03:42:13|0.95661
03:42:15|0.95662
03:42:16|0.95662
03:42:17|0.95662
03:42:18|0.95661
03:42:19|0.95661
03:42:20|0.95598
03:42:21|0.95598
03:42:23|0.95598
03:42:23|0.95598
03:42:24|0.95598
03:42:25|0.95598
03:42:26|0.95598
03:42:27|0.95598
03:42:29|0.95598
03:42:30|0.95598
03:42:30|0.95607
03:42:31|0.95607
03:42:32|0.95607
03:42:34|0.95607
03:42:35|0.95607
03:42:36|0.95607
03:42:37|0.95607
03:42:38|0.95586
03:42:39|0.95586
03:42:40|0.95586
03:42:41|0.95586
03:42:43|0.95604
03:42:43|0.95631
03:42:44|0.95631
03:42:45|0.95631
03:42:46|0.95642
03:42:47|0.95642
03:42:48|0.95625
03:42:50|0.95625
03:42:51|0.95625
03:42:52|0.95625
03:42:53|0.95632
03:42:54|0.95632
03:42:55|0.95632
03:42:57|0.95632
03:42:57|0.95632
03:42:59|0.95632
03:42:59|0.95632
03:43:01|0.95632
03:43:01|0.95632
03:43:03|0.95636
03:43:03|0.95636
03:43:04|0.95653
03:43:06|0.95638
03:43:06|0.95638
03:43:08|0.95653
03:43:09|0.95653
03:43:10|0.95653
03:43:11|0.95653
03:43:12|0.95653
03:43:13|0.95608
03:43:15|0.95608
03:43:16|0.95608
03:43:17|0.95608
03:43:17|0.95608
03:43:19|0.95608
03:43:19|0.95608
03:43:21|0.95608
03:43:22|0.95608
03:43:23|0.95608
03:43:24|0.95608
03:43:25|0.95598
03:43:26|0.95592
03:43:27|0.95592
03:43:28|0.95592
03:43:29|0.95592
03:43:30|0.95592
03:43:31|0.95592
03:43:32|0.95592
03:43:34|0.95592
03:43:34|0.95592
03:43:36|0.95592
03:43:36|0.95607
03:43:37|0.95574
03:43:38|0.95574
03:43:40|0.95574
03:43:40|0.95574
03:43:42|0.95574
03:43:43|0.95574
03:43:44|0.95574
03:43:45|0.95497
03:43:46|0.95534
03:43:47|0.95534
03:43:48|0.95534
03:43:49|0.95534
03:43:50|0.95534
03:43:51|0.95534
03:43:52|0.95534
03:43:54|0.95534
03:43:56|0.95524
03:43:57|0.95524
03:43:59|0.95524
03:44:00|0.95524
03:44:01|0.95524
03:44:02|0.95524
03:44:03|0.95524
03:44:04|0.95524
03:44:05|0.95524
03:44:07|0.95524
03:44:08|0.95559
03:44:09|0.95559
03:44:10|0.95559
03:44:11|0.95559
03:44:12|0.95559
03:44:13|0.95559
03:44:14|0.95559
03:44:15|0.95559
03:44:16|0.95559
03:44:17|0.95559
03:44:18|0.95559
03:44:19|0.95559
03:44:20|0.95559
03:44:21|0.95559
03:44:22|0.95559
03:44:23|0.95559
03:44:24|0.95559
03:44:25|0.95559
03:44:26|0.95559
03:44:27|0.95559
03:44:28|0.95559
03:44:29|0.95559
03:44:30|0.95559
03:44:31|0.95559
03:44:32|0.95559
03:44:33|0.95567
03:44:34|0.95567
03:44:36|0.95567
03:44:37|0.95567
03:44:38|0.95567
03:44:38|0.95567
03:44:40|0.95619
03:44:40|0.95619
03:44:41|0.95594
03:44:43|0.95594
03:44:44|0.95594
03:44:45|0.95594
03:44:46|0.95594
03:44:47|0.95594
03:44:48|0.95594
03:44:49|0.95594
03:44:51|0.95563
03:44:51|0.95563
03:44:53|0.95563
03:44:53|0.95591
03:44:54|0.95591
03:44:56|0.95568
03:44:58|0.9556
03:44:59|0.9556
03:45:00|0.95575
03:45:01|0.95575
03:45:03|0.95575
03:45:03|0.95575
03:45:04|0.95575
03:45:06|0.95575
03:45:07|0.95575
03:45:08|0.95584
03:45:10|0.95584
03:45:11|0.95538
03:45:11|0.95538
03:45:14|0.95538
03:45:15|0.9554
03:45:16|0.95546
03:45:17|0.95546
03:45:17|0.95546
03:45:19|0.95546
03:45:20|0.95546
03:45:21|0.95546
03:45:22|0.95546
03:45:23|0.95546
03:45:24|0.95524
03:45:26|0.95524
03:45:26|0.95524
03:45:27|0.95524
03:45:29|0.95524
03:45:29|0.95524
03:45:30|0.95524
03:45:31|0.95524
03:45:32|0.95524
03:45:33|0.95524
03:45:34|0.95524
03:45:35|0.95524
03:45:37|0.95524
03:45:37|0.95524
03:45:38|0.95524
03:45:39|0.95524
03:45:41|0.95524
03:45:41|0.95524
03:45:43|0.95524
03:45:43|0.95524
03:45:44|0.95583
03:45:45|0.95583
03:45:46|0.95583
03:45:47|0.95585
03:45:48|0.95585
03:45:49|0.95585
03:45:51|0.95564
03:45:52|0.95564
03:45:52|0.95544
03:45:54|0.95544
03:45:55|0.95544
03:45:57|0.95544
03:45:58|0.95586
03:45:59|0.95586
03:46:00|0.95586
03:46:01|0.95586
03:46:03|0.95606
03:46:03|0.95606
03:46:05|0.95606
03:46:05|0.95606
03:46:07|0.95606
03:46:08|0.95606
03:46:10|0.95606
03:46:11|0.95606
03:46:12|0.95593
03:46:14|0.95593
03:46:14|0.95628
03:46:15|0.95628
03:46:17|0.95596
03:46:18|0.95596
03:46:18|0.95596
03:46:20|0.95596
03:46:21|0.95596
03:46:21|0.95596
03:46:22|0.95596
03:46:23|0.95596
03:46:24|0.95596
03:46:25|0.95596
03:46:27|0.95596
03:46:28|0.95596
03:46:29|0.95596
03:46:30|0.95596
03:46:31|0.95596
03:46:32|0.95596
03:46:33|0.95596
03:46:34|0.95596
03:46:36|0.95596
03:46:37|0.95629
03:46:38|0.95629
03:46:39|0.95629
03:46:40|0.95629
03:46:41|0.95554
03:46:42|0.95533
03:46:43|0.95533
03:46:44|0.95541
03:46:45|0.95541
03:46:46|0.95541
03:46:47|0.95541
03:46:48|0.95536
03:46:49|0.95536
03:46:50|0.95536
03:46:51|0.95536
03:46:53|0.95539
03:46:53|0.95569
03:46:54|0.95569
03:46:56|0.95569
03:46:57|0.95569
03:46:58|0.95569
03:47:01|0.95569
03:47:02|0.95569
03:47:03|0.95569
03:47:04|0.95569
03:47:05|0.95569
03:47:07|0.95569
03:47:07|0.95569
03:47:08|0.95568
03:47:09|0.95568
03:47:11|0.95568
03:47:11|0.95568
03:47:13|0.95584
03:47:14|0.95584
03:47:14|0.95584
03:47:16|0.95606
03:47:16|0.95606
03:47:19|0.95606
03:47:19|0.95606
03:47:21|0.95606
03:47:22|0.95606
03:47:23|0.95606
03:47:24|0.95606
03:47:25|0.95606
03:47:26|0.95606
03:47:27|0.95584
03:47:28|0.95605
03:47:29|0.95605
03:47:30|0.95605
03:47:31|0.95605
03:47:32|0.95592
03:47:33|0.95592
03:47:34|0.95589
03:47:35|0.95589
03:47:36|0.95589
03:47:37|0.95605
03:47:39|0.95605
03:47:39|0.95611
03:47:40|0.95611
03:47:41|0.95611
03:47:42|0.95611
03:47:43|0.95611
03:47:45|0.95596
03:47:46|0.95626
03:47:46|0.95626
03:47:47|0.95626
03:47:48|0.95618
03:47:49|0.95618
03:47:50|0.95618
03:47:52|0.95618
03:47:53|0.95618
03:47:53|0.95601
03:47:54|0.95601
03:47:55|0.95601
03:47:57|0.95601
03:47:57|0.95619
03:47:58|0.95605
03:48:00|0.95618
03:48:02|0.95633
03:48:03|0.95633
03:48:03|0.95633
03:48:04|0.95633
03:48:06|0.95633
03:48:07|0.95633
03:48:08|0.95633
03:48:09|0.95633
03:48:09|0.95633
03:48:11|0.95619
03:48:12|0.95623
03:48:12|0.95623
03:48:14|0.95615
03:48:14|0.95613
03:48:16|0.95613
03:48:17|0.95613
03:48:18|0.95613
03:48:20|0.95613
03:48:21|0.95613
03:48:22|0.95603
03:48:23|0.95603
03:48:24|0.95601
03:48:25|0.95601
03:48:26|0.95601
03:48:28|0.95601
03:48:28|0.95601
03:48:30|0.95601
03:48:30|0.95601
03:48:31|0.95601
03:48:33|0.95601
03:48:34|0.95601
03:48:35|0.95601
03:48:36|0.95601
03:48:37|0.95601
03:48:37|0.95601
03:48:39|0.95601
03:48:40|0.95601
03:48:41|0.95601
03:48:42|0.95601
03:48:44|0.95601
03:48:44|0.95678
03:48:45|0.95678
03:48:47|0.95678
03:48:47|0.95678
03:48:48|0.9566
03:48:50|0.9566
03:48:50|0.95664
03:48:52|0.95664
03:48:52|0.95664
03:48:54|0.95664
03:48:55|0.95664
03:48:55|0.95664
03:48:56|0.95675
03:48:57|0.95675
03:49:00|0.95676
03:49:00|0.95683
03:49:02|0.95709
03:49:03|0.95709
03:49:04|0.95709
03:49:06|0.95714
03:49:06|0.95743
03:49:07|0.95741
03:49:08|0.95741
03:49:10|0.95741
03:49:11|0.95716
03:49:12|0.95723
03:49:13|0.95701
03:49:14|0.95701
03:49:14|0.95701
03:49:15|0.95701
03:49:16|0.9568
03:49:18|0.9568
03:49:19|0.95676
03:49:20|0.95651
03:49:21|0.9565
03:49:22|0.9565
03:49:23|0.9565
03:49:24|0.9565
03:49:25|0.9565
03:49:26|0.9565
03:49:28|0.9565
03:49:31|0.9565
03:49:31|0.95685
03:49:32|0.95685
03:49:33|0.95685
03:49:34|0.95685
03:49:36|0.95685
03:49:37|0.95685
03:49:38|0.95685
03:49:39|0.95685
03:49:40|0.95685
03:49:41|0.95709
03:49:42|0.95709
03:49:44|0.95725
03:49:45|0.95725
03:49:45|0.95724
03:49:47|0.95724
03:49:47|0.95724
03:49:49|0.95715
03:49:49|0.95715
03:49:50|0.95715
03:49:52|0.95715
03:49:53|0.95715
03:49:54|0.957
03:49:55|0.957
03:49:56|0.95654
03:49:57|0.95654
03:49:58|0.95668
03:50:00|0.95668
03:50:02|0.95672
03:50:02|0.95684
03:50:04|0.95684
03:50:04|0.95683
03:50:06|0.95682
03:50:07|0.95682
03:50:08|0.95682
03:50:09|0.95682
03:50:11|0.95666
03:50:12|0.95664
03:50:13|0.95664
03:50:14|0.95664
03:50:15|0.95675
03:50:15|0.95675
03:50:18|0.95722
03:50:18|0.95722
03:50:19|0.95722
03:50:21|0.95677
03:50:21|0.95677
03:50:22|0.95668
03:50:23|0.95668
03:50:24|0.95668
03:50:25|0.95668
03:50:27|0.95668
03:50:28|0.95668
03:50:29|0.95661
03:50:30|0.95661
03:50:32|0.95661
03:50:32|0.95661
03:50:33|0.95661
03:50:34|0.95661
03:50:35|0.95661
03:50:36|0.95661
03:50:37|0.95661
03:50:38|0.95644
03:50:40|0.95644
03:50:41|0.95674
03:50:41|0.95674
03:50:42|0.95647
03:50:44|0.95647
03:50:44|0.95647
03:50:46|0.95647
03:50:46|0.95647
03:50:48|0.95647
03:50:49|0.95647
03:50:50|0.95686
03:50:51|0.95686
03:50:52|0.95686
03:50:54|0.95665
03:50:54|0.95671
03:50:56|0.95671
03:50:57|0.95657
03:50:58|0.95657
03:50:58|0.95657
03:51:00|0.95657
03:51:01|0.95659
03:51:02|0.95658
03:51:03|0.95658
03:51:04|0.95656
03:51:06|0.95655
03:51:07|0.95656
03:51:08|0.95656
03:51:09|0.95656
03:51:10|0.95656
03:51:11|0.95668
03:51:13|0.95668
03:51:14|0.95668
03:51:15|0.95683
03:51:15|0.95683
03:51:16|0.95683
03:51:18|0.95712
03:51:19|0.95712
03:51:20|0.95712
03:51:21|0.95712
03:51:22|0.95697
03:51:23|0.95681
03:51:24|0.95681
03:51:26|0.95681
03:51:27|0.95668
03:51:28|0.9563
03:51:28|0.9563
03:51:29|0.9563
03:51:30|0.9563
03:51:32|0.9563
03:51:32|0.9563
03:51:34|0.9563
03:51:35|0.9563
03:51:36|0.9563
03:51:37|0.9563
03:51:38|0.9563
03:51:39|0.9563
03:51:40|0.9563
03:51:42|0.9563
03:51:43|0.9563
03:51:44|0.9563
03:51:45|0.9563
03:51:45|0.9563
03:51:47|0.9563
03:51:48|0.9563
03:51:49|0.95609
03:51:50|0.95609
03:51:51|0.95609
03:51:52|0.95609
03:51:53|0.95609
03:51:55|0.95609
03:51:55|0.95609
03:51:56|0.95609
03:51:57|0.95609
03:51:58|0.95609
03:52:00|0.95609
03:52:01|0.95609
03:52:02|0.9556
03:52:03|0.9556
03:52:04|0.9556
03:52:06|0.9556
03:52:07|0.9556
03:52:09|0.9556
03:52:09|0.95596
03:52:11|0.95618
03:52:12|0.95626
03:52:13|0.95655
03:52:14|0.95655
03:52:15|0.95655
03:52:16|0.95655
03:52:17|0.95655
03:52:18|0.95655
03:52:19|0.95655
03:52:20|0.95655
03:52:21|0.95655
03:52:22|0.95655
03:52:23|0.95655
03:52:24|0.95655
03:52:25|0.95655
03:52:26|0.95655
03:52:27|0.95655
03:52:28|0.95655
03:52:29|0.95655
03:52:30|0.95655
03:52:31|0.95655
03:52:33|0.95655
03:52:34|0.95655
03:52:34|0.95655
03:52:36|0.95655
03:52:37|0.95655
03:52:39|0.95655
03:52:39|0.9564
03:52:40|0.95637
03:52:41|0.95637
03:52:42|0.95637
03:52:43|0.95637
03:52:44|0.95637
03:52:45|0.95667
03:52:47|0.95642
03:52:47|0.95638
03:52:49|0.95603
03:52:49|0.95603
03:52:50|0.95603
03:52:52|0.95603
03:52:53|0.95603
03:52:54|0.95603
03:52:55|0.95603
03:52:56|0.95603
03:52:57|0.95603
03:52:58|0.95603
03:52:59|0.95603
03:53:00|0.95603
03:53:01|0.95603
03:53:02|0.95603
03:53:04|0.95603
03:53:05|0.95603
03:53:06|0.95649
03:53:07|0.95649
03:53:08|0.95649
03:53:09|0.95649
03:53:10|0.95649
03:53:11|0.95649
03:53:12|0.95649
03:53:13|0.957
03:53:14|0.95615
03:53:16|0.95615
03:53:17|0.95615
03:53:17|0.95615
03:53:19|0.95615
03:53:20|0.95615
03:53:20|0.95698
03:53:22|0.95698
03:53:22|0.95698
03:53:24|0.95698
03:53:24|0.95698
03:53:26|0.95698
03:53:27|0.95698
03:53:28|0.95698
03:53:29|0.95698
03:53:29|0.95698
03:53:31|0.95698
03:53:32|0.95698
03:53:32|0.95698
03:53:34|0.95698
03:53:35|0.95698
03:53:36|0.95698
03:53:37|0.95698
03:53:39|0.95698
03:53:39|0.95664
03:53:40|0.95664
03:53:42|0.95664
03:53:43|0.95664
03:53:44|0.95664
03:53:45|0.95664
03:53:46|0.95664
03:53:46|0.95664
03:53:48|0.95664
03:53:49|0.95664
03:53:50|0.95664
03:53:51|0.95664
03:53:51|0.95668
03:53:53|0.95668
03:53:54|0.95668
03:53:55|0.95668
03:53:56|0.95661
03:53:57|0.95661
03:53:58|0.95661
03:53:59|0.95636
03:54:00|0.95636
03:54:01|0.95636
03:54:02|0.95636
03:54:04|0.95636
03:54:04|0.95636
03:54:06|0.95636
03:54:06|0.95636
03:54:08|0.95636
03:54:09|0.95636
03:54:10|0.95636
03:54:11|0.95636
03:54:12|0.95636
03:54:13|0.95636
03:54:14|0.95659
03:54:15|0.95659
03:54:16|0.95659
03:54:17|0.95659
03:54:18|0.95659
03:54:19|0.95659
03:54:21|0.95659
03:54:22|0.95659
03:54:23|0.95659
03:54:24|0.95659
03:54:24|0.95659
03:54:25|0.95659
03:54:27|0.95659
03:54:29|0.95659
03:54:29|0.95659
03:54:30|0.95659
03:54:32|0.957
03:54:33|0.957
03:54:34|0.957
03:54:35|0.957
03:54:36|0.957
03:54:37|0.957
03:54:38|0.957
03:54:39|0.957
03:54:40|0.957
03:54:41|0.957
03:54:42|0.957
03:54:43|0.957
03:54:44|0.957
03:54:45|0.957
03:54:46|0.95695
03:54:47|0.95695
03:54:49|0.95695
03:54:49|0.95724
03:54:50|0.95724
03:54:51|0.95724
03:54:52|0.95689
03:54:53|0.95695
03:54:54|0.95695
03:54:56|0.95695
03:54:56|0.95695
03:54:57|0.95695
03:54:58|0.95695
03:55:00|0.95695
03:55:00|0.95695
03:55:01|0.95695
03:55:03|0.95695
03:55:04|0.95695
03:55:06|0.95695
03:55:07|0.95695
03:55:07|0.95695
03:55:08|0.95695
03:55:10|0.95676
03:55:11|0.95676
03:55:11|0.95676
03:55:13|0.95676
03:55:14|0.95676
03:55:14|0.95602
03:55:16|0.95602
03:55:17|0.95643
03:55:17|0.95643
03:55:18|0.95643
03:55:20|0.95643
03:55:21|0.95643
03:55:22|0.95643
03:55:23|0.95643
03:55:24|0.95676
03:55:25|0.95676
03:55:26|0.95676
03:55:27|0.95676
03:55:28|0.95676
03:55:29|0.95676
03:55:30|0.95676
03:55:31|0.95626
03:55:32|0.95626
03:55:34|0.95626
03:55:34|0.95626
03:55:35|0.95626
03:55:36|0.95626
03:55:37|0.95626
03:55:39|0.95626
03:55:39|0.95617
03:55:41|0.95617
03:55:41|0.95617
03:55:43|0.95617
03:55:43|0.95617
03:55:44|0.95617
03:55:46|0.95617
03:55:46|0.95617
03:55:47|0.95617
03:55:48|0.95617
03:55:49|0.95617
03:55:50|0.95617
03:55:51|0.95617
03:55:52|0.95617
03:55:53|0.95617
03:55:55|0.95617
03:55:56|0.95617
03:55:56|0.95617
03:55:58|0.95617
03:55:59|0.95617
03:56:00|0.95617
03:56:01|0.95624
03:56:02|0.95677
03:56:03|0.95677
03:56:04|0.95677
03:56:05|0.95677
03:56:07|0.95677
03:56:08|0.95677
03:56:09|0.95677
03:56:10|0.95677
03:56:11|0.95747
03:56:12|0.95747
03:56:13|0.95747
03:56:14|0.95747
03:56:15|0.95689
03:56:16|0.95689
03:56:18|0.95689
03:56:19|0.95689
03:56:19|0.95719
03:56:21|0.95719
03:56:22|0.95719
03:56:23|0.95719
03:56:24|0.95729
03:56:25|0.95729
03:56:27|0.9576
03:56:28|0.95776
03:56:29|0.95812
03:56:29|0.95821
03:56:31|0.95815
03:56:32|0.95804
03:56:32|0.95804
03:56:34|0.95804
03:56:34|0.9579
03:56:35|0.9579
03:56:37|0.9579
03:56:38|0.9579
03:56:40|0.9579
03:56:41|0.95797
03:56:43|0.95797
03:56:43|0.95795
03:56:45|0.95795
03:56:45|0.95774
03:56:46|0.95774
03:56:48|0.95774
03:56:48|0.95774
03:56:50|0.95795
03:56:51|0.95795
03:56:51|0.95795
03:56:53|0.95785
03:56:53|0.95785
03:56:56|0.95775
03:56:57|0.95775
03:56:57|0.95775
03:56:58|0.95775
03:56:59|0.95775
03:57:00|0.95775
03:57:01|0.95775
03:57:02|0.95775
03:57:04|0.95756
03:57:06|0.95744
03:57:07|0.95744
03:57:07|0.95744
03:57:08|0.95744
03:57:10|0.95744
03:57:11|0.95744
03:57:11|0.95744
03:57:13|0.95744
03:57:14|0.95744
03:57:16|0.95737
03:57:17|0.95737
03:57:17|0.95737
03:57:19|0.95737
03:57:20|0.95751
03:57:21|0.95751
03:57:22|0.9575
03:57:24|0.95757
03:57:24|0.95757
03:57:25|0.95757
03:57:26|0.95744
03:57:28|0.95744
03:57:28|0.95744
03:57:29|0.95744
03:57:30|0.95744
03:57:32|0.95744
03:57:32|0.95708
03:57:34|0.95708
03:57:35|0.95708
03:57:36|0.95708
03:57:37|0.95772
03:57:38|0.95748
03:57:39|0.95748
03:57:39|0.95748
03:57:41|0.95748
03:57:42|0.95748
03:57:43|0.95748
03:57:44|0.95748
03:57:44|0.95748
03:57:45|0.95748
03:57:47|0.95748
03:57:48|0.95748
03:57:48|0.95748
03:57:50|0.95827
03:57:51|0.95827
03:57:52|0.95827
03:57:53|0.95752
03:57:55|0.9579
03:57:55|0.95751
03:57:56|0.95751
03:57:58|0.95748
03:57:59|0.95748
03:57:59|0.95748
03:58:01|0.95752
03:58:02|0.95752
03:58:02|0.95752
03:58:04|0.95752
03:58:05|0.95752
03:58:06|0.95752
03:58:07|0.95752
03:58:08|0.95752
03:58:10|0.95752
03:58:10|0.95752
03:58:12|0.95752
03:58:13|0.95668
03:58:14|0.95668
03:58:15|0.95668
03:58:16|0.95675
03:58:17|0.95675
03:58:18|0.95692
03:58:18|0.9572
03:58:20|0.95694
03:58:21|0.95694
03:58:22|0.95694
03:58:23|0.95743
03:58:24|0.95743
03:58:25|0.95743
03:58:26|0.95743
03:58:27|0.95743
03:58:28|0.95743
03:58:29|0.95743
03:58:31|0.95743
03:58:31|0.95743
03:58:33|0.95743
03:58:33|0.95728
03:58:35|0.95728
03:58:36|0.95721
03:58:37|0.95688
03:58:38|0.9568
03:58:39|0.95738
03:58:40|0.95738
03:58:42|0.95736
03:58:42|0.95736
03:58:44|0.95736
03:58:45|0.95736
03:58:46|0.95736
03:58:46|0.95736
03:58:47|0.95736
03:58:49|0.95692
03:58:49|0.95692
03:58:51|0.95669
03:58:52|0.95669
03:58:53|0.95669
03:58:54|0.95669
03:58:54|0.95669
03:58:56|0.95669
03:58:56|0.95669
03:58:58|0.95669
03:58:59|0.95669
03:59:00|0.95669
03:59:00|0.95669
03:59:01|0.95669
03:59:03|0.95669
03:59:04|0.95669
03:59:05|0.95698
03:59:06|0.95698
03:59:07|0.95698
03:59:08|0.95698
03:59:09|0.95698
03:59:11|0.95698
03:59:12|0.95698
03:59:13|0.95698
03:59:14|0.95666
03:59:18|0.95668
03:59:18|0.95668
03:59:19|0.95668
03:59:20|0.95668
03:59:22|0.95668
03:59:22|0.95668
03:59:23|0.95668
03:59:24|0.95668
03:59:25|0.95668
03:59:27|0.95668
03:59:28|0.95691
03:59:29|0.95691
03:59:30|0.95691
03:59:31|0.95691
03:59:32|0.95691
03:59:33|0.95691
03:59:34|0.95691
03:59:35|0.95691
03:59:36|0.95691
03:59:37|0.95691
03:59:38|0.95691
03:59:39|0.95691
03:59:40|0.95691
03:59:41|0.95691
03:59:42|0.95663
03:59:43|0.95663
03:59:44|0.95663
03:59:45|0.95663
03:59:46|0.95663
03:59:48|0.95663
03:59:49|0.95663
03:59:49|0.95682
03:59:50|0.95663
03:59:51|0.95663
03:59:53|0.95663
03:59:53|0.95663
03:59:54|0.95663
03:59:56|0.95663
03:59:57|0.95663
03:59:58|0.95692
03:59:59|0.95692
04:00:00|0.95692
04:00:01|0.95692
04:00:02|0.9567
04:00:03|0.9567
04:00:04|0.9567
04:00:05|0.9567
04:00:06|0.9567
04:00:08|0.95692
04:00:08|0.95692
04:00:10|0.95692
04:00:11|0.95692
04:00:12|0.95692
04:00:13|0.95692
04:00:14|0.95678
04:00:15|0.95678
04:00:17|0.95676
04:00:18|0.95676
04:00:19|0.9567
04:00:20|0.9567
04:00:21|0.9567
04:00:22|0.9567
04:00:23|0.9575
04:00:24|0.9575
04:00:25|0.9575
04:00:26|0.9575
04:00:27|0.9575
04:00:28|0.9575
04:00:30|0.9575
04:00:30|0.95705
04:00:31|0.95705
04:00:33|0.95705
04:00:34|0.95705
04:00:35|0.9572
04:00:35|0.9572
04:00:37|0.9572
04:00:38|0.9572
04:00:39|0.9572
04:00:39|0.95744
04:00:40|0.95744
04:00:42|0.95715
04:00:43|0.95715
04:00:44|0.95715
04:00:45|0.95715
04:00:46|0.95715
04:00:47|0.95725
04:00:47|0.95725
04:00:49|0.95771
04:00:50|0.95771
04:00:51|0.95771
04:00:51|0.95771
04:00:53|0.95771
04:00:54|0.95771
04:00:55|0.9574
04:00:56|0.9574
04:00:57|0.9574
04:00:58|0.9574
04:00:59|0.9574
04:01:00|0.9574
04:01:01|0.9574
04:01:02|0.9574
04:01:03|0.95741
04:01:04|0.95742
04:01:05|0.95742
04:01:07|0.95742
04:01:08|0.95751
04:01:09|0.95751
04:01:13|0.95751
04:01:15|0.95751
04:01:15|0.95751
04:01:16|0.95751
04:01:17|0.95751
04:01:19|0.95751
04:01:19|0.95751
04:01:20|0.95751
04:01:21|0.95735
04:01:22|0.95735
04:01:24|0.95735
04:01:25|0.95734
04:01:26|0.95734
04:01:27|0.95734
04:01:28|0.95734
04:01:29|0.95743
04:01:30|0.95743
04:01:32|0.95768
04:01:32|0.95768
04:01:35|0.95768
04:01:35|0.9577
04:01:37|0.95728
04:01:38|0.95728
04:01:39|0.95728
04:01:40|0.95707
04:01:41|0.95707
04:01:42|0.95707
04:01:43|0.95707
04:01:44|0.95707
04:01:45|0.95707
04:01:46|0.95707
04:01:47|0.95707
04:01:48|0.95707
04:01:49|0.95707
04:01:50|0.95699
04:01:51|0.95699
04:01:52|0.95708
04:01:53|0.95766
04:01:54|0.95791
04:01:55|0.9579
04:01:56|0.9579
04:01:57|0.95757
04:01:58|0.95757
04:01:59|0.95757
04:02:01|0.95757
04:02:02|0.95757
04:02:03|0.95757
04:02:03|0.95757
04:02:04|0.95757
04:02:07|0.95757
04:02:08|0.95768
04:02:09|0.95768
04:02:11|0.95768
04:02:11|0.95768
04:02:12|0.95768
04:02:14|0.95768
04:02:15|0.95768
04:02:16|0.95768
04:02:18|0.95768
04:02:18|0.95752
04:02:19|0.95752
04:02:20|0.95752
04:02:21|0.95752
04:02:23|0.95752
04:02:24|0.95752
04:02:25|0.95752
04:02:26|0.95752
04:02:27|0.95752
04:02:28|0.95752
04:02:29|0.95752
04:02:30|0.95752
04:02:31|0.95752
04:02:32|0.95752
04:02:32|0.95752
04:02:34|0.95752
04:02:35|0.95752
04:02:36|0.95752
04:02:37|0.95752
04:02:39|0.95752
04:02:39|0.95752
04:02:41|0.95752
04:02:41|0.95752
04:02:42|0.95752
04:02:43|0.95752
04:02:44|0.95752
04:02:45|0.95752
04:02:46|0.95752
04:02:48|0.95752
04:02:48|0.9572
04:02:50|0.9572
04:02:51|0.9572
04:02:52|0.95751
04:02:53|0.95751
04:02:54|0.95751
04:02:55|0.95751
04:02:56|0.95751
04:02:56|0.95751
04:02:58|0.95751
04:02:58|0.95751
04:03:00|0.95751
04:03:00|0.95704
04:03:02|0.95704
04:03:02|0.95729
04:03:04|0.95729
04:03:05|0.95729
04:03:05|0.95729
04:03:07|0.95707
04:03:07|0.95706
04:03:10|0.95706
04:03:11|0.95706
04:03:13|0.95706
04:03:14|0.95706
04:03:15|0.95706
04:03:17|0.95706
04:03:17|0.95706
04:03:18|0.95706
04:03:19|0.95706
04:03:20|0.95706
04:03:21|0.95706
04:03:22|0.95706
04:03:24|0.95797
04:03:24|0.95748
04:03:27|0.95748
04:03:28|0.95748
04:03:29|0.95748
04:03:30|0.95748
04:03:31|0.95748
04:03:32|0.95748
04:03:34|0.95748
04:03:35|0.95748
04:03:36|0.95748
04:03:38|0.95797
04:03:38|0.95797
04:03:40|0.95829
04:03:41|0.95829
04:03:42|0.95836
04:03:43|0.95839
04:03:44|0.9584
04:03:45|0.9584
04:03:46|0.9584
04:03:47|0.9584
04:03:48|0.95871
04:03:49|0.95848
04:03:50|0.95848
04:03:51|0.95848
04:03:52|0.95856
04:03:53|0.95856
04:03:54|0.95856
04:03:55|0.95856
04:03:56|0.95856
04:03:57|0.95856
04:03:58|0.95856
04:03:59|0.95856
04:04:01|0.95859
04:04:01|0.95846
04:04:02|0.95878
04:04:03|0.95878
04:04:05|0.95878
04:04:05|0.95878
04:04:07|0.95878
04:04:07|0.95878
04:04:09|0.95832
04:04:11|0.95877
04:04:11|0.95808
04:04:12|0.95808
04:04:14|0.95802
04:04:15|0.95802
04:04:16|0.95802
04:04:17|0.95802
04:04:18|0.95802
04:04:19|0.95803
04:04:21|0.95885
04:04:22|0.95848
04:04:24|0.95823
04:04:24|0.95823
04:04:26|0.95823
04:04:26|0.95823
04:04:28|0.95823
04:04:29|0.95823
04:04:30|0.9581
04:04:32|0.9581
04:04:32|0.9581
04:04:34|0.9581
04:04:35|0.9581
04:04:36|0.9581
04:04:37|0.9581
04:04:39|0.9581
04:04:40|0.9581
04:04:40|0.9581
04:04:41|0.9581
04:04:43|0.9581
04:04:44|0.9581
04:04:45|0.9581
04:04:46|0.9581
04:04:46|0.95854
04:04:47|0.95854
04:04:48|0.9584
04:04:50|0.9584
04:04:50|0.9584
04:04:51|0.95867
04:04:53|0.95888
04:04:54|0.95873
04:04:55|0.95895
04:04:56|0.95895
04:04:57|0.95888
04:04:58|0.959
04:04:59|0.959
04:05:01|0.95913
04:05:02|0.95913
04:05:02|0.95936
04:05:04|0.95913
04:05:04|0.95913
04:05:06|0.9591
04:05:06|0.95918
04:05:08|0.95936
04:05:09|0.95951
04:05:09|0.95951
04:05:12|0.95906
04:05:13|0.95906
04:05:13|0.95856
04:05:15|0.95856
04:05:15|0.95906
04:05:16|0.95906
04:05:18|0.95906
04:05:19|0.95929
04:05:20|0.95929
04:05:21|0.95969
04:05:22|0.96128
04:05:23|0.96133
04:05:24|0.96155
04:05:25|0.96155
04:05:27|0.96158
04:05:28|0.96158
04:05:29|0.96189
04:05:30|0.962
04:05:30|0.96177
04:05:32|0.96177
04:05:33|0.96167
04:05:34|0.96168
04:05:35|0.96168
04:05:36|0.96169
04:05:37|0.96192
04:05:38|0.96139
04:05:40|0.96196
04:05:40|0.96177
04:05:42|0.96177
04:05:43|0.96136
04:05:44|0.96067
04:05:45|0.96061
04:05:46|0.96042
04:05:48|0.96053
04:05:49|0.96051
04:05:50|0.96051
04:05:50|0.96019
04:05:51|0.95999
04:05:52|0.95999
04:05:54|0.95999
04:05:54|0.95999
04:05:56|0.95967
04:05:57|0.95967
04:05:58|0.95928
04:05:59|0.95949
04:05:59|0.95949
04:06:01|0.95958
04:06:02|0.95958
04:06:03|0.95958
04:06:04|0.95958
04:06:05|0.95958
04:06:06|0.95942
04:06:07|0.95942
04:06:08|0.95942
04:06:09|0.95881
04:06:10|0.95881
04:06:12|0.95873
04:06:13|0.95969
04:06:15|0.95969
04:06:16|0.9597
04:06:18|0.95949
04:06:19|0.95963
04:06:20|0.95963
04:06:21|0.95963
04:06:22|0.95962
04:06:22|0.95991
04:06:24|0.95954
04:06:25|0.95954
04:06:25|0.95954
04:06:27|0.96004
04:06:28|0.96039
04:06:29|0.96039
04:06:30|0.96039
04:06:31|0.96039
04:06:32|0.96106
04:06:33|0.96106
04:06:35|0.96107
04:06:35|0.96125
04:06:36|0.96107
04:06:38|0.96107
04:06:38|0.96107
04:06:39|0.96107
04:06:40|0.96107
04:06:41|0.96107
04:06:42|0.96107
04:06:43|0.96107
04:06:44|0.96077
04:06:46|0.96186
04:06:46|0.96176
04:06:47|0.96186
04:06:48|0.96217
04:06:49|0.96217
04:06:51|0.96184
04:06:52|0.96184
04:06:52|0.96184
04:06:53|0.96184
04:06:54|0.96182
04:06:55|0.96187
04:06:57|0.96187
04:06:58|0.96186
04:06:58|0.96161
04:07:00|0.96161
04:07:01|0.96182
04:07:01|0.9618
04:07:03|0.9618
04:07:04|0.96159
04:07:04|0.96159
04:07:06|0.96159
04:07:07|0.96168
04:07:07|0.96168
04:07:09|0.96168
04:07:10|0.96168
04:07:10|0.96168
04:07:13|0.96155
04:07:14|0.96155
04:07:15|0.96117
04:07:17|0.96117
04:07:17|0.96117
04:07:19|0.96117
04:07:19|0.96119
04:07:21|0.96119
04:07:22|0.96069
04:07:22|0.96069
04:07:23|0.9606
04:07:25|0.96059
04:07:26|0.96058
04:07:27|0.96058
04:07:28|0.96058
04:07:29|0.96058
04:07:30|0.96058
04:07:31|0.96057
04:07:32|0.96057
04:07:33|0.96057
04:07:34|0.96057
04:07:35|0.96057
04:07:36|0.95972
04:07:37|0.95972
04:07:38|0.95972
04:07:39|0.95957
04:07:40|0.95957
04:07:42|0.95965
04:07:43|0.95986
04:07:43|0.95986
04:07:45|0.95986
04:07:46|0.95956
04:07:47|0.95956
04:07:48|0.95944
04:07:49|0.95944
04:07:50|0.95944
04:07:51|0.95942
04:07:51|0.95942
04:07:53|0.95942
04:07:54|0.95942
04:07:55|0.9596
04:07:56|0.9596
04:07:57|0.9596
04:07:59|0.9596
04:08:00|0.9596
04:08:00|0.9596
04:08:02|0.9596
04:08:03|0.9596
04:08:04|0.9596
04:08:05|0.95947
04:08:06|0.95949
04:08:07|0.95949
04:08:08|0.95949
04:08:09|0.95949
04:08:10|0.95949
04:08:11|0.95949
04:08:12|0.95949
04:08:14|0.95956
04:08:14|0.95956
04:08:17|0.95964
04:08:19|0.95964
04:08:19|0.95971
04:08:20|0.95971
04:08:21|0.95971
04:08:23|0.95971
04:08:24|0.95971
04:08:26|0.95971
04:08:26|0.95971
04:08:27|0.95971
04:08:28|0.95971
04:08:30|0.95971
04:08:31|0.95971
04:08:32|0.95971
04:08:33|0.95942
04:08:34|0.95942
04:08:40|0.95942
04:08:41|0.95942
04:08:42|0.95942
04:08:43|0.95942
04:08:44|0.95942
04:08:45|0.95885
04:08:46|0.95897
04:08:47|0.95878
04:08:49|0.95895
04:08:50|0.95895
04:08:51|0.95895
04:08:52|0.95895
04:08:53|0.95895
04:08:54|0.95895
04:08:55|0.95895
04:08:55|0.95895
04:08:57|0.95895
04:08:57|0.95895
04:08:58|0.95873
04:09:00|0.95873
04:09:01|0.95873
04:09:02|0.95873
04:09:03|0.95886
04:09:04|0.95873
04:09:05|0.95873
04:09:06|0.95873
04:09:07|0.95873
04:09:08|0.95864
04:09:09|0.95901
04:09:10|0.95901
04:09:12|0.95925
04:09:13|0.95925
04:09:14|0.95925
04:09:16|0.95925
04:09:17|0.95925
04:09:17|0.95925
04:09:20|0.95925
04:09:21|0.95925
04:09:22|0.95925
04:09:23|0.95925
04:09:24|0.95925
04:09:25|0.95925
04:09:26|0.95848
04:09:28|0.95939
04:09:29|0.95939
04:09:30|0.95939
04:09:31|0.95985
04:09:31|0.95985
04:09:33|0.95985
04:09:34|0.95985
04:09:35|0.95985
04:09:36|0.96036
04:09:37|0.96036
04:09:38|0.96036
04:09:39|0.96036
04:09:40|0.96045
04:09:41|0.96045
04:09:42|0.96045
04:09:43|0.96049
04:09:44|0.96049
04:09:45|0.96023
04:09:46|0.96023
04:09:47|0.96023
04:09:49|0.96023
04:09:49|0.96023
04:09:50|0.96023
04:09:52|0.96
04:09:52|0.96
04:09:54|0.96
04:09:55|0.96
04:09:56|0.96
04:09:57|0.96
04:09:58|0.96
04:09:59|0.96
04:10:00|0.96
04:10:01|0.96023
04:10:02|0.96023
04:10:03|0.96023
04:10:04|0.96023
04:10:05|0.96023
04:10:06|0.96023
04:10:07|0.96023
04:10:08|0.96023
04:10:09|0.96023
04:10:10|0.96047
04:10:11|0.96047
04:10:12|0.96045
04:10:13|0.96045
04:10:14|0.96045
04:10:16|0.96045
04:10:16|0.96
04:10:18|0.95987
04:10:20|0.95987
04:10:21|0.95987
04:10:23|0.95933
04:10:24|0.95985
04:10:24|0.95985
04:10:26|0.95995
04:10:27|0.95995
04:10:28|0.95995
04:10:29|0.95995
04:10:30|0.96037
04:10:31|0.96004
04:10:32|0.95998
04:10:33|0.95998
04:10:34|0.95998
04:10:35|0.95969
04:10:37|0.9602
04:10:37|0.9602
04:10:38|0.9602
04:10:40|0.9602
04:10:40|0.9602
04:10:42|0.95974
04:10:42|0.95972
04:10:43|0.95972
04:10:45|0.95946
04:10:46|0.95946
04:10:47|0.95946
04:10:47|0.95946
04:10:48|0.95946
04:10:49|0.95954
04:10:51|0.95944
04:10:52|0.95944
04:10:53|0.95944
04:10:54|0.95944
04:10:55|0.95972
04:10:56|0.95972
04:10:57|0.95972
04:10:58|0.95972
04:10:59|0.95972
04:11:00|0.95972
04:11:01|0.95964
04:11:03|0.95964
04:11:03|0.95964
04:11:04|0.95964
04:11:05|0.95964
04:11:06|0.96015
04:11:07|0.96036
04:11:09|0.96036
04:11:09|0.96036
04:11:11|0.96036
04:11:11|0.95969
04:11:12|0.95969
04:11:13|0.96066
04:11:14|0.96066
04:11:16|0.95998
04:11:18|0.96044
04:11:18|0.96044
04:11:20|0.96044
04:11:21|0.96044
04:11:22|0.96103
04:11:23|0.96103
04:11:24|0.96103
04:11:25|0.96103
04:11:26|0.96103
04:11:27|0.96103
04:11:28|0.96135
04:11:29|0.96198
04:11:31|0.96198
04:11:32|0.96198
04:11:34|0.96186
04:11:34|0.96186
04:11:36|0.96212
04:11:37|0.96212
04:11:38|0.96212
04:11:39|0.96212
04:11:40|0.96212
04:11:41|0.96212
04:11:43|0.96212
04:11:44|0.96212
04:11:44|0.96188
04:11:46|0.96216
04:11:47|0.96194
04:11:48|0.96194
04:11:49|0.96194
04:11:50|0.96194
04:11:51|0.96194
04:11:52|0.96199
04:11:53|0.96199
04:11:54|0.96199
04:11:55|0.96199
04:11:57|0.96172
04:11:58|0.96196
04:11:58|0.96196
04:11:59|0.96196
04:12:01|0.96196
04:12:02|0.96196
04:12:04|0.96188
04:12:04|0.96188
04:12:06|0.96188
04:12:07|0.96146
04:12:07|0.96146
04:12:09|0.96065
04:12:10|0.96065
04:12:11|0.96065
04:12:12|0.96095
04:12:12|0.96095
04:12:13|0.96095
04:12:14|0.96095
04:12:16|0.96095
04:12:17|0.96095
04:12:18|0.96095
04:12:19|0.96095
04:12:20|0.96069
04:12:22|0.96069
04:12:23|0.96069
04:12:23|0.96069
04:12:25|0.96069
04:12:26|0.96069
04:12:27|0.96111
04:12:29|0.96111
04:12:30|0.96111
04:12:30|0.96111
04:12:31|0.96112
04:12:33|0.96112
04:12:34|0.9614
04:12:35|0.9614
04:12:36|0.9614
04:12:38|0.9614
04:12:38|0.9614
04:12:39|0.9614
04:12:40|0.96111
04:12:42|0.96111
04:12:42|0.96111
04:12:43|0.96111
04:12:45|0.96111
04:12:46|0.9612
04:12:46|0.9612
04:12:48|0.9612
04:12:48|0.9612
04:12:50|0.9612
04:12:51|0.96102
04:12:52|0.96102
04:12:53|0.96102
04:12:53|0.96129
04:12:55|0.96142
04:12:55|0.96162
04:12:57|0.96162
04:12:57|0.96145
04:12:59|0.96145
04:13:00|0.96107
04:13:01|0.96107
04:13:03|0.96107
04:13:03|0.96086
04:13:04|0.96086
04:13:06|0.96086
04:13:06|0.96086
04:13:07|0.96086
04:13:08|0.96097
04:13:09|0.96097
04:13:11|0.96097
04:13:11|0.96097
04:13:13|0.96127
04:13:14|0.96159
04:13:15|0.96159
04:13:15|0.96159
04:13:17|0.96159
04:13:18|0.96154
04:13:18|0.96154
04:13:21|0.96152
04:13:21|0.96152
04:13:22|0.96152
04:13:24|0.96157
04:13:26|0.96196
04:13:27|0.96196
04:13:29|0.96221
04:13:29|0.96204
04:13:31|0.96204
04:13:31|0.96204
04:13:32|0.96225
04:13:33|0.96225
04:13:35|0.96229
04:13:36|0.96195
04:13:37|0.96194
04:13:38|0.96154
04:13:40|0.96153
04:13:40|0.96172
04:13:41|0.96141
04:13:42|0.96141
04:13:44|0.96131
04:13:45|0.96131
04:13:45|0.96143
04:13:46|0.96158
04:13:48|0.96158
04:13:49|0.96158
04:13:50|0.96158
04:13:51|0.96158
04:13:52|0.96158
04:13:53|0.9613
04:13:55|0.9613
04:13:56|0.9613
04:13:57|0.9613
04:13:58|0.9613
04:13:59|0.9613
04:14:00|0.96151
04:14:01|0.96228
04:14:02|0.96228
04:14:03|0.96228
04:14:04|0.96228
04:14:05|0.96228
04:14:06|0.96228
04:14:08|0.96228
04:14:08|0.96228
04:14:09|0.96228
04:14:10|0.96228
04:14:12|0.9613
04:14:13|0.96122
04:14:14|0.96122
04:14:15|0.96122
04:14:16|0.96072
04:14:17|0.96072
04:14:19|0.96001
04:14:21|0.96035
04:14:22|0.96035
04:14:23|0.96035
04:14:24|0.96035
04:14:26|0.96035
04:14:26|0.96035
04:14:27|0.96035
04:14:28|0.96035
04:14:30|0.96035
04:14:31|0.96035
04:14:32|0.96101
04:14:33|0.96101
04:14:35|0.96101
04:14:36|0.96058
04:14:36|0.96058
04:14:38|0.96058
04:14:38|0.96063
04:14:40|0.96063
04:14:42|0.96065
04:14:42|0.96065
04:14:43|0.96065
04:14:44|0.96065
04:14:45|0.96065
04:14:47|0.96016
04:14:48|0.96016
04:14:49|0.96016
04:14:50|0.96016
04:14:52|0.96016
04:14:52|0.96016
04:14:54|0.96016
04:14:54|0.96016
04:14:55|0.96016
04:14:56|0.96016
04:14:57|0.96016
04:14:59|0.96037
04:14:59|0.96037
04:15:00|0.96037
04:15:02|0.9605
04:15:02|0.95998
04:15:04|0.95998
04:15:06|0.95955
04:15:06|0.95955
04:15:07|0.95955
04:15:09|0.95955
04:15:10|0.95955
04:15:11|0.95955
04:15:12|0.95955
04:15:13|0.95955
04:15:14|0.95955
04:15:15|0.95955
04:15:16|0.95955
04:15:17|0.95971
04:15:18|0.95971
04:15:20|0.96014
04:15:21|0.96014
04:15:23|0.96014
04:15:24|0.96014
04:15:26|0.96014
04:15:26|0.96014
04:15:28|0.96014
04:15:29|0.96048
04:15:31|0.96048
04:15:32|0.96048
04:15:33|0.96086
04:15:34|0.96086
04:15:35|0.96086
04:15:37|0.96086
04:15:37|0.9613
04:15:38|0.9613
04:15:41|0.96132
04:15:41|0.9613
04:15:42|0.9613
04:15:43|0.9613
04:15:45|0.96144
04:15:45|0.96144
04:15:46|0.96144
04:15:48|0.96144
04:15:48|0.9616
04:15:50|0.96162
04:15:51|0.96234
04:15:51|0.96266
04:15:53|0.96246
04:15:54|0.96246
04:15:55|0.96264
04:15:56|0.96264
04:15:56|0.96264
04:15:58|0.96243
04:15:59|0.96224
04:16:00|0.96196
04:16:01|0.96196
04:16:02|0.96196
04:16:03|0.96196
04:16:04|0.96196
04:16:05|0.96196
04:16:06|0.96165
04:16:07|0.96165
04:16:08|0.96165
04:16:10|0.96191
04:16:10|0.96191
04:16:11|0.96191
04:16:12|0.96169
04:16:13|0.96169
04:16:14|0.96169
04:16:15|0.96168
04:16:16|0.96165
04:16:17|0.96165
04:16:19|0.96165
04:16:20|0.96165
04:16:21|0.96165
04:16:22|0.96165
04:16:24|0.96212
04:16:25|0.96212
04:16:26|0.96177
04:16:27|0.96202
04:16:28|0.96232
04:16:29|0.96207
04:16:29|0.96207
04:16:31|0.963
04:16:32|0.963
04:16:33|0.963
04:16:34|0.963
04:16:35|0.963
04:16:37|0.963
04:16:38|0.963
04:16:39|0.963
04:16:40|0.96309
04:16:41|0.96309
04:16:43|0.96296
04:16:44|0.96296
04:16:44|0.96296
04:16:46|0.96296
04:16:46|0.96231
04:16:48|0.96212
04:16:50|0.9623
04:16:50|0.96206
04:16:51|0.96206
04:16:52|0.96206
04:16:53|0.96206
04:16:54|0.96206
04:16:55|0.96206
04:16:56|0.96236
04:16:57|0.96307
04:16:59|0.96307
04:17:00|0.96307
04:17:01|0.96243
04:17:02|0.9625
04:17:03|0.9625
04:17:04|0.9625
04:17:05|0.9625
04:17:06|0.9625
04:17:07|0.9625
04:17:08|0.9623
04:17:09|0.9623
04:17:10|0.96213
04:17:11|0.96205
04:17:12|0.9624
04:17:13|0.9624
04:17:15|0.96187
04:17:15|0.96187
04:17:16|0.96206
04:17:18|0.96206
04:17:18|0.96206
04:17:19|0.96206
04:17:22|0.96194
04:17:23|0.96194
04:17:24|0.96194
04:17:25|0.96194
04:17:26|0.96194
04:17:27|0.96194
04:17:28|0.96194
04:17:29|0.96194
04:17:30|0.96194
04:17:32|0.96194
04:17:32|0.96194
04:17:34|0.96194
04:17:34|0.96194
04:17:35|0.96217
04:17:36|0.96217
04:17:37|0.96218
04:17:39|0.96218
04:17:40|0.96218
04:17:41|0.96218
04:17:41|0.9622
04:17:43|0.9622
04:17:44|0.9622
04:17:45|0.96248
04:17:47|0.96248
04:17:48|0.9625
04:17:48|0.9626
04:17:49|0.9626
04:17:51|0.9626
04:17:52|0.96286
04:17:52|0.9627
04:17:54|0.96236
04:17:55|0.96211
04:17:55|0.96291
04:17:57|0.96291
04:17:58|0.9628
04:17:59|0.9628
04:18:00|0.9628
04:18:01|0.9628
04:18:02|0.9628
04:18:03|0.9628
04:18:04|0.9628
04:18:06|0.96289
04:18:06|0.96221
04:18:07|0.96221
04:18:08|0.96167
04:18:09|0.96214
04:18:10|0.96214
04:18:11|0.96235
04:18:12|0.96235
04:18:13|0.96235
04:18:15|0.96205
04:18:15|0.96205
04:18:17|0.96205
04:18:17|0.96205
04:18:18|0.96205
04:18:19|0.96217
04:18:22|0.96228
04:18:23|0.96236
04:18:24|0.96236
04:18:25|0.96267
04:18:27|0.96275
04:18:28|0.96276
04:18:29|0.96289
04:18:30|0.96287
04:18:31|0.96287
04:18:32|0.96287
04:18:33|0.96301
04:18:35|0.96301
04:18:36|0.9635
04:18:36|0.96359
04:18:38|0.96352
04:18:39|0.96352
04:18:40|0.96352
04:18:41|0.96352
04:18:42|0.96352
04:18:43|0.96322
04:18:44|0.96322
04:18:46|0.96331
04:18:47|0.96331
04:18:47|0.96365
04:18:48|0.96331
04:18:50|0.96331
04:18:51|0.96299
04:18:52|0.96299
04:18:53|0.96299
04:18:54|0.96309
04:18:55|0.96309
04:18:56|0.96309
04:18:57|0.96309
04:18:58|0.96309
04:18:59|0.96309
04:19:00|0.96322
04:19:01|0.96322
04:19:02|0.96322
04:19:03|0.96322
04:19:05|0.96322
04:19:05|0.963
04:19:06|0.96273
04:19:07|0.96284
04:19:08|0.96282
04:19:09|0.96273
04:19:10|0.96273
04:19:11|0.96273
04:19:12|0.96273
04:19:13|0.96273
04:19:14|0.96273
04:19:15|0.96273
04:19:17|0.96276
04:19:18|0.96276
04:19:18|0.96276
04:19:19|0.96276
04:19:22|0.9624
04:19:23|0.9624
04:19:23|0.9624
04:19:25|0.9624
04:19:26|0.9624
04:19:27|0.9624
04:19:28|0.96246
04:19:29|0.96246
04:19:30|0.96206
04:19:32|0.96206
04:19:32|0.96206
04:19:34|0.96206
04:19:35|0.96206
04:19:36|0.96206
04:19:36|0.96206
04:19:38|0.96206
04:19:39|0.96116
04:19:40|0.96128
04:19:42|0.96128
04:19:43|0.96128
04:19:43|0.96128
04:19:44|0.96128
04:19:45|0.96128
04:19:46|0.96128
04:19:47|0.96128
04:19:49|0.96128
04:19:50|0.96128
04:19:51|0.96128
04:19:52|0.96128
04:19:52|0.96128
04:19:55|0.96122
04:19:55|0.96122
04:19:56|0.96122
04:19:57|0.96122
04:19:59|0.96122
04:20:00|0.96156
04:20:01|0.96133
04:20:02|0.96133
04:20:04|0.9613
04:20:05|0.9613
04:20:06|0.9613
04:20:06|0.9613
04:20:08|0.9613
04:20:09|0.9613
04:20:10|0.9613
04:20:10|0.9613
04:20:12|0.9613
04:20:13|0.9613
04:20:13|0.96142
04:20:14|0.96134
04:20:16|0.96134
04:20:17|0.96134
04:20:18|0.96129
04:20:18|0.96129
04:20:20|0.9613
04:20:20|0.9613
04:20:23|0.9617
04:20:24|0.9617
04:20:25|0.9617
04:20:26|0.9617
04:20:27|0.9617
04:20:29|0.96184
04:20:30|0.9616
04:20:31|0.9616
04:20:31|0.9616
04:20:33|0.9616
04:20:35|0.96174
04:20:35|0.96174
04:20:36|0.96125
04:20:37|0.96125
04:20:38|0.96125
04:20:40|0.96125
04:20:41|0.9609
04:20:42|0.9609
04:20:43|0.9609
04:20:44|0.96115
04:20:44|0.96092
04:20:46|0.96092
04:20:47|0.96092
04:20:48|0.96092
04:20:49|0.96092
04:20:50|0.96069
04:20:51|0.96069
04:20:52|0.96069
04:20:53|0.96075
04:20:55|0.96075
04:20:55|0.96059
04:20:56|0.96059
04:20:57|0.96059
04:20:58|0.96059
04:21:00|0.96059
04:21:01|0.96059
04:21:02|0.96059
04:21:03|0.96059
04:21:04|0.96059
04:21:05|0.96059
04:21:07|0.96046
04:21:07|0.96046
04:21:08|0.96046
04:21:10|0.96046
04:21:11|0.96046
04:21:12|0.96074
04:21:12|0.96096
04:21:14|0.96096
04:21:15|0.96096
04:21:15|0.96096
04:21:17|0.96096
04:21:18|0.96096
04:21:19|0.96096
04:21:20|0.96096
04:21:21|0.96096
04:21:22|0.96096
04:21:24|0.96096
04:21:26|0.96096
04:21:27|0.96096
04:21:27|0.96098
04:21:30|0.96098
04:21:30|0.96098
04:21:32|0.96098
04:21:33|0.96098
04:21:34|0.96098
04:21:36|0.96098
04:21:37|0.96098
04:21:37|0.96098
04:21:38|0.96098
04:21:39|0.96158
04:21:41|0.96147
04:21:42|0.96147
04:21:42|0.96147
04:21:44|0.9612
04:21:44|0.9612
04:21:46|0.9612
04:21:47|0.96139
04:21:48|0.96139
04:21:50|0.96139
04:21:50|0.96139
04:21:52|0.96139
04:21:53|0.96139
04:21:54|0.96139
04:21:55|0.96139
04:21:56|0.96139
04:21:57|0.96139
04:21:58|0.96139
04:21:59|0.96139
04:22:00|0.96093
04:22:01|0.9605
04:22:02|0.96079
04:22:03|0.96079
04:22:04|0.96079
04:22:06|0.96087
04:22:06|0.96087
04:22:07|0.96079
04:22:09|0.96079
04:22:09|0.96079
04:22:10|0.96079
04:22:12|0.96079
04:22:13|0.96079
04:22:14|0.96079
04:22:15|0.96079
04:22:16|0.9607
04:22:17|0.9607
04:22:18|0.96071
04:22:19|0.96071
04:22:20|0.96071
04:22:21|0.96088
04:22:22|0.96088
04:22:23|0.96088
04:22:24|0.96088
04:22:25|0.96088
04:22:26|0.96088
04:22:27|0.96088
04:22:28|0.96088
04:22:29|0.96088
04:22:30|0.96122
04:22:32|0.96084
04:22:33|0.96084
04:22:34|0.96084
04:22:34|0.96094
04:22:36|0.96094
04:22:37|0.96094
04:22:38|0.96094
04:22:39|0.96094
04:22:40|0.96094
04:22:42|0.96097
04:22:42|0.9608
04:22:44|0.9608
04:22:44|0.9608
04:22:45|0.9608
04:22:47|0.9608
04:22:47|0.9608
04:22:48|0.9608
04:22:50|0.9608
04:22:51|0.96058
04:22:51|0.96058
04:22:53|0.96058
04:22:54|0.96058
04:22:55|0.96058
04:22:56|0.96058
04:22:57|0.96058
04:22:58|0.96058
04:22:59|0.96058
04:23:00|0.96058
04:23:01|0.96058
04:23:02|0.96058
04:23:03|0.96058
04:23:04|0.96058
04:23:05|0.96058
04:23:06|0.961
04:23:07|0.96138
04:23:08|0.96138
04:23:09|0.96138
04:23:10|0.96138
04:23:11|0.96185
04:23:12|0.96189
04:23:13|0.9615
04:23:14|0.9615
04:23:15|0.9615
04:23:16|0.9618
04:23:17|0.9618
04:23:18|0.96235
04:23:19|0.96235
04:23:20|0.96235
04:23:21|0.9623
04:23:22|0.9623
04:23:23|0.9623
04:23:24|0.96268
04:23:25|0.96262
04:23:27|0.96291
04:23:28|0.9627
04:23:30|0.9627
04:23:31|0.9627
04:23:32|0.96248
04:23:33|0.96248
04:23:35|0.96292
04:23:36|0.96285
04:23:37|0.96285
04:23:38|0.96283
04:23:38|0.96283
04:23:40|0.96283
04:23:41|0.96283
04:23:42|0.96331
04:23:43|0.96331
04:23:44|0.96331
04:23:46|0.96325
04:23:46|0.96316
04:23:48|0.96316
04:23:48|0.96316
04:23:50|0.96316
04:23:51|0.96316
04:23:52|0.96354
04:23:52|0.96324
04:23:53|0.96324
04:23:55|0.96325
04:23:56|0.96325
04:23:57|0.96325
04:23:58|0.96325
04:23:59|0.96325
04:24:00|0.96325
04:24:01|0.96334
04:24:02|0.96334
04:24:03|0.9632
04:24:04|0.9632
04:24:05|0.9632
04:24:06|0.9632
04:24:08|0.9632
04:24:08|0.96316
04:24:10|0.96316
04:24:11|0.96316
04:24:12|0.96285
04:24:12|0.96285
04:24:13|0.96285
04:24:15|0.96285
04:24:16|0.96285
04:24:17|0.96285
04:24:18|0.96285
04:24:19|0.96285
04:24:19|0.96268
04:24:21|0.96243
04:24:22|0.96243
04:24:23|0.96243
04:24:24|0.96197
04:24:25|0.96216
04:24:27|0.96242
04:24:27|0.96242
04:24:30|0.96242
04:24:30|0.96242
04:24:32|0.96242
04:24:32|0.96242
04:24:33|0.96242
04:24:34|0.96232
04:24:36|0.96233
04:24:37|0.96233
04:24:38|0.96233
04:24:39|0.96243
04:24:40|0.9625
04:24:42|0.9625
04:24:43|0.9625
04:24:44|0.9625
04:24:44|0.9625
04:24:45|0.9625
04:24:47|0.9625
04:24:49|0.9625
04:24:49|0.96242
04:24:51|0.96242
04:24:51|0.96242
04:24:52|0.96242
04:24:54|0.96233
04:24:55|0.96233
04:24:55|0.96233
04:24:56|0.96233
04:24:57|0.96233
04:24:59|0.96241
04:25:00|0.96241
04:25:01|0.96241
04:25:03|0.96241
04:25:04|0.96241
04:25:06|0.96225
04:25:07|0.96225
04:25:08|0.96225
04:25:09|0.96284
04:25:10|0.96284
04:25:11|0.96284
04:25:12|0.96284
04:25:13|0.96284
04:25:14|0.96284
04:25:15|0.96284
04:25:16|0.96284
04:25:17|0.96284
04:25:19|0.96284
04:25:19|0.96284
04:25:21|0.96284
04:25:22|0.96246
04:25:23|0.96246
04:25:24|0.96246
04:25:24|0.96246
04:25:25|0.96246
04:25:27|0.96237
04:25:29|0.96237
04:25:29|0.96237
04:25:31|0.96237
04:25:32|0.96237
04:25:33|0.96237
04:25:35|0.96237
04:25:35|0.96237
04:25:37|0.96237
04:25:38|0.96237
04:25:39|0.96237
04:25:40|0.96237
04:25:42|0.96237
04:25:43|0.96237
04:25:44|0.96237
04:25:45|0.96164
04:25:46|0.96164
04:25:47|0.96164
04:25:48|0.96164
04:25:49|0.96164
04:25:50|0.96164
04:25:52|0.9614
04:25:52|0.9614
04:25:53|0.9614
04:25:54|0.9614
04:25:55|0.96178
04:25:56|0.96178
04:25:58|0.96178
04:25:58|0.96178
04:25:59|0.96177
04:26:00|0.96177
04:26:02|0.96177
04:26:02|0.96177
04:26:04|0.96127
04:26:04|0.96064
04:26:06|0.96058
04:26:06|0.96058
04:26:08|0.96058
04:26:09|0.96058
04:26:11|0.96071
04:26:12|0.96071
04:26:13|0.96071
04:26:13|0.96071
04:26:15|0.96071
04:26:16|0.96071
04:26:17|0.96071
04:26:18|0.96076
04:26:19|0.96076
04:26:20|0.9607
04:26:20|0.9607
04:26:22|0.9607
04:26:23|0.9607
04:26:24|0.96126
04:26:25|0.96126
04:26:27|0.96126
04:26:27|0.96126
04:26:29|0.96178
04:26:30|0.96178
04:26:32|0.96195
04:26:32|0.9621
04:26:33|0.962
04:26:35|0.96194
04:26:37|0.96194
04:26:37|0.96194
04:26:38|0.96194
04:26:39|0.96194
04:26:42|0.96194
04:26:43|0.96194
04:26:43|0.96194
04:26:44|0.96194
04:26:45|0.96194
04:26:46|0.96194
04:26:47|0.96194
04:26:48|0.96194
04:26:49|0.96173
04:26:50|0.96173
04:26:51|0.96173
04:26:52|0.96173
04:26:53|0.96173
04:26:55|0.96173
04:26:56|0.96173
04:26:56|0.96173
04:26:57|0.96173
04:26:59|0.96173
04:27:00|0.96173
04:27:00|0.96173
04:27:01|0.96173
04:27:03|0.96173
04:27:04|0.96189
04:27:05|0.96189
04:27:06|0.96175
04:27:07|0.96175
04:27:08|0.96175
04:27:09|0.96176
04:27:11|0.96176
04:27:11|0.96174
04:27:12|0.96176
04:27:13|0.96179
04:27:14|0.96179
04:27:15|0.96179
04:27:16|0.96179
04:27:17|0.96179
04:27:18|0.9616
04:27:19|0.96182
04:27:21|0.96182
04:27:21|0.96182
04:27:22|0.96182
04:27:23|0.96209
04:27:24|0.96209
04:27:26|0.96209
04:27:27|0.96209
04:27:27|0.96209
04:27:30|0.96218
04:27:32|0.96218
04:27:33|0.96233
04:27:34|0.96233
04:27:36|0.96218
04:27:37|0.96218
04:27:37|0.96218
04:27:39|0.96218
04:27:40|0.96236
04:27:41|0.96247
04:27:42|0.96247
04:27:43|0.96247
04:27:44|0.96247
04:27:45|0.96247
04:27:46|0.96247
04:27:47|0.96247
04:27:49|0.96247
04:27:50|0.9626
04:27:50|0.9626
04:27:52|0.9626
04:27:53|0.9626
04:27:53|0.96234
04:27:55|0.96234
04:27:55|0.96234
04:27:56|0.96234
04:27:58|0.96234
04:27:59|0.96234
04:27:59|0.96243
04:28:00|0.96216
04:28:02|0.96216
04:28:03|0.96216
04:28:03|0.96216
04:28:04|0.96216
04:28:06|0.96216
04:28:08|0.9619
04:28:09|0.96147
04:28:10|0.96147
04:28:12|0.96147
04:28:13|0.96147
04:28:13|0.96147
04:28:15|0.96147
04:28:15|0.96147
04:28:17|0.96147
04:28:17|0.96147
04:28:19|0.96147
04:28:20|0.96147
04:28:21|0.96147
04:28:23|0.96147
04:28:23|0.96164
04:28:24|0.96164
04:28:26|0.96164
04:28:27|0.96164
04:28:28|0.96164
04:28:30|0.96164
04:28:30|0.96158
04:28:32|0.96158
04:28:33|0.96158
04:28:35|0.96104
04:28:35|0.96104
04:28:37|0.96076
04:28:38|0.96076
04:28:38|0.96076
04:28:40|0.96076
04:28:41|0.96093
04:28:41|0.96093
04:28:43|0.96093
04:28:44|0.96082
04:28:45|0.96082
04:28:46|0.96104
04:28:47|0.96104
04:28:49|0.96089
04:28:49|0.96089
04:28:51|0.96089
04:28:52|0.96089
04:28:53|0.96076
04:28:54|0.96076
04:28:55|0.96076
04:28:56|0.96076
04:28:57|0.96076
04:28:59|0.96001
04:29:00|0.96001
04:29:00|0.95989
04:29:01|0.95989
04:29:03|0.95989
04:29:04|0.95989
04:29:05|0.95989
04:29:05|0.95989
04:29:07|0.95989
04:29:09|0.95989
04:29:09|0.95989
04:29:10|0.96
04:29:11|0.96
04:29:12|0.96
04:29:13|0.96
04:29:14|0.96
04:29:15|0.96
04:29:17|0.96
04:29:18|0.96
04:29:19|0.96
04:29:20|0.96
04:29:21|0.96
04:29:21|0.96
04:29:22|0.96
04:29:24|0.96
04:29:26|0.96
04:29:26|0.96
04:29:27|0.96
04:29:28|0.96
04:29:31|0.96
04:29:32|0.96
04:29:33|0.96
04:29:35|0.96
04:29:36|0.96
04:29:37|0.96012
04:29:38|0.96012
04:29:39|0.96012
04:29:40|0.96049
04:29:42|0.96049
04:29:43|0.96049
04:29:45|0.96049
04:29:45|0.96049
04:29:46|0.96049
04:29:47|0.96049
04:29:49|0.96049
04:29:50|0.96049
04:29:51|0.96049
04:29:52|0.96049
04:29:53|0.96049
04:29:54|0.96049
04:29:56|0.96049
04:29:57|0.96049
04:29:57|0.96098
04:29:59|0.96063
04:30:00|0.96063
04:30:00|0.96063
04:30:02|0.96063
04:30:03|0.96063
04:30:04|0.96063
04:30:05|0.96063
04:30:06|0.96063
04:30:07|0.96068
04:30:08|0.96068
04:30:10|0.96068
04:30:10|0.96068
04:30:12|0.96094
04:30:12|0.96044
04:30:14|0.96046
04:30:15|0.96046
04:30:16|0.96046
04:30:17|0.96046
04:30:17|0.96046
04:30:19|0.96046
04:30:20|0.96044
04:30:21|0.96044
04:30:22|0.96044
04:30:24|0.96044
04:30:25|0.96044
04:30:26|0.96073
04:30:27|0.96073
04:30:28|0.96073
04:30:29|0.96135
04:30:30|0.96061
04:30:31|0.96061
04:30:33|0.96061
04:30:34|0.96061
04:30:36|0.96061
04:30:36|0.96197
04:30:37|0.96176
04:30:39|0.96192
04:30:40|0.96192
04:30:42|0.96192
04:30:42|0.96194
04:30:44|0.962
04:30:44|0.962
04:30:45|0.962
04:30:47|0.96203
04:30:49|0.96198
04:30:49|0.96198
04:30:50|0.96198
04:30:51|0.962
04:30:52|0.96249
04:30:53|0.96249
04:30:54|0.96213
04:30:55|0.96213
04:30:57|0.96213
04:30:58|0.96213
04:30:58|0.96213
04:31:00|0.96213
04:31:01|0.96213
04:31:02|0.96189
04:31:03|0.96189
04:31:04|0.96189
04:31:05|0.96189
04:31:06|0.96131
04:31:06|0.96131
04:31:07|0.96131
04:31:09|0.96131
04:31:10|0.96131
04:31:10|0.96131
04:31:12|0.96131
04:31:13|0.96131
04:31:14|0.96135
04:31:15|0.96135
04:31:16|0.96135
04:31:17|0.96135
04:31:18|0.96135
04:31:19|0.9613
04:31:20|0.9613
04:31:21|0.96131
04:31:22|0.96108
04:31:23|0.96108
04:31:24|0.96108
04:31:25|0.96108
04:31:26|0.96108
04:31:27|0.96108
04:31:28|0.96064
04:31:29|0.96064
04:31:31|0.96072
04:31:31|0.9607
04:31:33|0.96042
04:31:34|0.96042
04:31:36|0.96042
04:31:37|0.96042
04:31:38|0.96042
04:31:39|0.96042
04:31:40|0.96042
04:31:41|0.9602
04:31:42|0.9602
04:31:43|0.96043
04:31:45|0.96043
04:31:46|0.96043
04:31:47|0.96043
04:31:47|0.9601
04:31:49|0.96012
04:31:50|0.9601
04:31:51|0.96003
04:31:52|0.96003
04:31:53|0.96003
04:31:54|0.96003
04:31:56|0.96003
04:31:56|0.96003
04:31:57|0.96003
04:31:59|0.96003
04:32:00|0.96003
04:32:00|0.95949
04:32:01|0.95949
04:32:03|0.95949
04:32:04|0.95949
04:32:05|0.95949
04:32:07|0.95949
04:32:07|0.95949
04:32:09|0.95949
04:32:10|0.95949
04:32:10|0.95949
04:32:11|0.95949
04:32:13|0.95876
04:32:14|0.95876
04:32:14|0.95876
04:32:15|0.95876
04:32:16|0.95876
04:32:17|0.95876
04:32:18|0.95876
04:32:19|0.95876
04:32:21|0.95876
04:32:22|0.95876
04:32:22|0.95894
04:32:23|0.95892
04:32:25|0.95892
04:32:26|0.95892
04:32:26|0.95892
04:32:27|0.95892
04:32:28|0.95892
04:32:30|0.95892
04:32:31|0.95897
04:32:32|0.95879
04:32:34|0.95891
04:32:35|0.95891
04:32:36|0.95891
04:32:37|0.95888
04:32:38|0.95888
04:32:39|0.95888
04:32:40|0.95888
04:32:41|0.95893
04:32:42|0.95893
04:32:43|0.95893
04:32:44|0.95893
04:32:46|0.95893
04:32:47|0.95889
04:32:48|0.9581
04:32:50|0.9581
04:32:50|0.9581
04:32:52|0.9581
04:32:52|0.9581
04:32:54|0.9581
04:32:55|0.9581
04:32:56|0.95809
04:32:57|0.95809
04:32:58|0.95809
04:33:00|0.95798
04:33:01|0.95798
04:33:01|0.95786
04:33:02|0.95786
04:33:04|0.95773
04:33:06|0.95798
04:33:06|0.95798
04:33:07|0.95798
04:33:08|0.95798
04:33:10|0.95798
04:33:10|0.95798
04:33:11|0.95798
04:33:12|0.95798
04:33:14|0.95844
04:33:15|0.95844
04:33:15|0.95844
04:33:17|0.95844
04:33:18|0.95829
04:33:19|0.95829
04:33:20|0.95829
04:33:21|0.95829
04:33:22|0.95829
04:33:22|0.95829
04:33:24|0.95829
04:33:24|0.9583
04:33:26|0.9583
04:33:27|0.9583
04:33:27|0.9583
04:33:28|0.9583
04:33:30|0.9583
04:33:31|0.9583
04:33:31|0.9583
04:33:33|0.9583
04:33:34|0.9583
04:33:36|0.9583
04:33:38|0.9583
04:33:38|0.9583
04:33:40|0.9583
04:33:41|0.95825
04:33:42|0.95825
04:33:43|0.95825
04:33:44|0.95826
04:33:45|0.95826
04:33:46|0.95826
04:33:48|0.95826
04:33:48|0.95826
04:33:49|0.95826
04:33:51|0.95826
04:33:52|0.95826
04:33:53|0.95826
04:33:55|0.95826
04:33:56|0.95826
04:33:56|0.95826
04:33:57|0.95826
04:33:59|0.95826
04:34:00|0.95826
04:34:01|0.95826
04:34:02|0.95826
04:34:03|0.95826
04:34:05|0.95826
04:34:06|0.95826
04:34:06|0.95826
04:34:08|0.95795
04:34:09|0.95784
04:34:10|0.95784
04:34:11|0.95784
04:34:12|0.95784
04:34:13|0.95784
04:34:14|0.95809
04:34:16|0.95809
04:34:17|0.95805
04:34:17|0.95805
04:34:18|0.95805
04:34:19|0.95805
04:34:21|0.95805
04:34:22|0.95805
04:34:23|0.95805
04:34:24|0.95805
04:34:25|0.95816
04:34:26|0.95816
04:34:27|0.95816
04:34:28|0.95816
04:34:30|0.95816
04:34:30|0.95816
04:34:31|0.95816
04:34:32|0.95804
04:34:34|0.95804
04:34:36|0.95804
04:34:37|0.95805
04:34:39|0.95805
04:34:40|0.95805
04:34:40|0.95805
04:34:43|0.95769
04:34:44|0.95769
04:34:44|0.95778
04:34:46|0.95778
04:34:47|0.95739
04:34:48|0.95739
04:34:50|0.95718
04:34:51|0.95718
04:34:52|0.95718
04:34:53|0.95718
04:34:54|0.95718
04:34:55|0.95718
04:34:57|0.95718
04:34:58|0.95718
04:34:59|0.95718
04:35:00|0.95704
04:35:01|0.95704
04:35:02|0.95704
04:35:03|0.95704
04:35:04|0.95724
04:35:06|0.95724
04:35:07|0.95724
04:35:08|0.95724
04:35:09|0.95724
04:35:10|0.95724
04:35:10|0.95724
04:35:12|0.95724
04:35:13|0.95724
04:35:14|0.95724
04:35:16|0.95724
04:35:16|0.95724
04:35:17|0.95718
04:35:19|0.95718
04:35:20|0.95724
04:35:21|0.95724
04:35:21|0.95724
04:35:22|0.95724
04:35:24|0.95724
04:35:25|0.95724
04:35:26|0.95724
04:35:27|0.95724
04:35:28|0.95724
04:35:29|0.95724
04:35:30|0.95753
04:35:31|0.95753
04:35:33|0.95753
04:35:34|0.95753
04:35:35|0.95753
04:35:36|0.95753
04:35:38|0.95718
04:35:40|0.95718
04:35:41|0.95718
04:35:42|0.95718
04:35:42|0.95718
04:35:45|0.95718
04:35:46|0.95736
04:35:47|0.95736
04:35:47|0.95736
04:35:49|0.95747
04:35:50|0.95747
04:35:51|0.95747
04:35:52|0.95747
04:35:52|0.95747
04:35:54|0.95747
04:35:54|0.95679
04:35:56|0.9568
04:35:57|0.95667
04:35:58|0.95667
04:35:59|0.95667
04:36:00|0.95636
04:36:01|0.95636
04:36:03|0.95636
04:36:03|0.95636
04:36:04|0.95636
04:36:05|0.95636
04:36:07|0.95692
04:36:07|0.95692
04:36:09|0.9568
04:36:09|0.9568
04:36:10|0.9568
04:36:11|0.9568
04:36:12|0.9568
04:36:14|0.9568
04:36:15|0.9568
04:36:16|0.9568
04:36:17|0.9568
04:36:18|0.9568
04:36:19|0.9568
04:36:20|0.9568
04:36:21|0.9568
04:36:23|0.9568
04:36:23|0.9568
04:36:24|0.9568
04:36:25|0.9568
04:36:27|0.9568
04:36:27|0.9568
04:36:28|0.95694
04:36:29|0.95694
04:36:30|0.95694
04:36:31|0.95694
04:36:32|0.95694
04:36:34|0.95694
04:36:35|0.95694
04:36:37|0.95707
04:36:37|0.95707
04:36:38|0.95707
04:36:39|0.95707
04:36:41|0.95707
04:36:42|0.95707
04:36:43|0.95707
04:36:44|0.95707
04:36:46|0.95707
04:36:47|0.95707
04:36:47|0.95707
04:36:48|0.95707
04:36:49|0.95707
04:36:51|0.95707
04:36:52|0.95707
04:36:53|0.95707
04:36:54|0.95707
04:36:55|0.95707
04:36:56|0.95707
04:36:57|0.95707
04:36:58|0.95707
04:36:58|0.95707
04:37:01|0.95672
04:37:01|0.95672
04:37:02|0.95672
04:37:04|0.95672
04:37:05|0.95629
04:37:06|0.95586
04:37:07|0.95596
04:37:09|0.95573
04:37:10|0.95523
04:37:10|0.95523
04:37:12|0.95523
04:37:12|0.95523
04:37:13|0.95523
04:37:14|0.9554
04:37:16|0.95515
04:37:17|0.95512
04:37:17|0.95512
04:37:19|0.95512
04:37:20|0.95512
04:37:21|0.95478
04:37:21|0.95478
04:37:22|0.95478
04:37:23|0.95478
04:37:25|0.95478
04:37:26|0.95458
04:37:26|0.95458
04:37:28|0.95491
04:37:28|0.95491
04:37:29|0.95491
04:37:30|0.95491
04:37:32|0.95491
04:37:33|0.95491
04:37:34|0.95446
04:37:35|0.9548
04:37:36|0.9548
04:37:39|0.9548
04:37:39|0.9548
04:37:40|0.95495
04:37:42|0.95495
04:37:42|0.95442
04:37:44|0.95442
04:37:45|0.95442
04:37:46|0.95442
04:37:47|0.95442
04:37:48|0.95442
04:37:49|0.95442
04:37:51|0.95442
04:37:53|0.95448
04:37:53|0.95452
04:37:55|0.95452
04:37:56|0.95452
04:37:57|0.95456
04:37:58|0.95456
04:37:59|0.95456
04:38:00|0.95451
04:38:01|0.95451
04:38:03|0.95451
04:38:04|0.95451
04:38:05|0.95451
04:38:06|0.95499
04:38:07|0.95499
04:38:08|0.95499
04:38:08|0.95497
04:38:09|0.95497
04:38:11|0.95496
04:38:12|0.95496
04:38:12|0.95496
04:38:14|0.95496
04:38:14|0.9547
04:38:16|0.9547
04:38:17|0.9547
04:38:18|0.95413
04:38:19|0.95405
04:38:20|0.95405
04:38:21|0.95401
04:38:22|0.954
04:38:23|0.954
04:38:24|0.954
04:38:25|0.954
04:38:26|0.954
04:38:28|0.954
04:38:28|0.954
04:38:30|0.954
04:38:30|0.95394
04:38:32|0.95394
04:38:33|0.95394
04:38:34|0.95393
04:38:35|0.95393
04:38:37|0.95393
04:38:37|0.95393
04:38:38|0.95393
04:38:41|0.954
04:38:41|0.954
04:38:42|0.954
04:38:43|0.954
04:38:45|0.954
04:38:46|0.95396
04:38:46|0.95396
04:38:47|0.95396
04:38:49|0.95402
04:38:50|0.954
04:38:50|0.954
04:38:52|0.954
04:38:53|0.954
04:38:54|0.954
04:38:55|0.954
04:38:56|0.954
04:38:57|0.954
04:38:58|0.954
04:38:59|0.954
04:39:00|0.954
04:39:01|0.954
04:39:03|0.954
04:39:03|0.95397
04:39:04|0.95397
04:39:06|0.95437
04:39:06|0.95437
04:39:07|0.95437
04:39:08|0.9542
04:39:09|0.95433
04:39:10|0.95388
04:39:11|0.95388
04:39:12|0.95401
04:39:14|0.95401
04:39:14|0.95401
04:39:15|0.95401
04:39:16|0.95401
04:39:18|0.95401
04:39:19|0.95401
04:39:19|0.95401
04:39:21|0.95401
04:39:21|0.95356
04:39:23|0.95363
04:39:23|0.95363
04:39:24|0.95363
04:39:25|0.95363
04:39:27|0.95363
04:39:28|0.95363
04:39:29|0.95363
04:39:29|0.95363
04:39:31|0.95363
04:39:32|0.95363
04:39:33|0.95363
04:39:33|0.95363
04:39:35|0.95363
04:39:36|0.95363
04:39:37|0.95363
04:39:39|0.95363
04:39:39|0.95363
04:39:40|0.95332
04:39:42|0.95352
04:39:43|0.95352
04:39:43|0.95352
04:39:45|0.95352
04:39:46|0.95388
04:39:47|0.95388
04:39:48|0.95374
04:39:49|0.95374
04:39:50|0.95374
04:39:51|0.95374
04:39:52|0.95374
04:39:54|0.95374
04:39:54|0.95374
04:39:55|0.95374
04:39:56|0.95374
04:39:57|0.95374
04:39:58|0.95374
04:39:59|0.95374
04:40:01|0.95374
04:40:02|0.95374
04:40:03|0.95374
04:40:05|0.95374
04:40:06|0.95374
04:40:07|0.95374
04:40:08|0.9537
04:40:09|0.9537
04:40:10|0.95359
04:40:11|0.95359
04:40:12|0.95359
04:40:12|0.95359
04:40:13|0.95334
04:40:15|0.95334
04:40:15|0.95317
04:40:17|0.95317
04:40:18|0.95326
04:40:19|0.9532
04:40:20|0.9532
04:40:21|0.9532
04:40:23|0.9532
04:40:23|0.95291
04:40:24|0.95291
04:40:25|0.95291
04:40:27|0.95258
04:40:27|0.95258
04:40:29|0.95271
04:40:29|0.95291
04:40:31|0.95265
04:40:31|0.95265
04:40:33|0.95265
04:40:34|0.95265
04:40:35|0.95265
04:40:35|0.9529
04:40:37|0.9529
04:40:38|0.9529
04:40:40|0.9529
04:40:40|0.9529
04:40:43|0.9529
04:40:44|0.95271
04:40:45|0.95271
04:40:46|0.95257
04:40:47|0.95254
04:40:48|0.95254
04:40:49|0.95254
04:40:50|0.95254
04:40:51|0.95254
04:40:52|0.95254
04:40:53|0.95254
04:40:55|0.95172
04:40:56|0.95187
04:40:57|0.95175
04:40:58|0.95175
04:40:59|0.95176
04:41:01|0.95176
04:41:02|0.95166
04:41:03|0.95156
04:41:03|0.95156
04:41:04|0.95157
04:41:06|0.95178
04:41:07|0.95215
04:41:08|0.95237
04:41:09|0.95236
04:41:10|0.95236
04:41:11|0.95236
04:41:12|0.95307
04:41:14|0.95328
04:41:14|0.95328
04:41:15|0.95328
04:41:17|0.95337
04:41:17|0.95337
04:41:18|0.95322
04:41:20|0.95322
04:41:21|0.95322
04:41:21|0.95323
04:41:23|0.95323
04:41:23|0.95323
04:41:25|0.95323
04:41:26|0.95323
04:41:26|0.95323
04:41:28|0.95323
04:41:29|0.95259
04:41:30|0.95259
04:41:31|0.95197
04:41:32|0.95197
04:41:33|0.95226
04:41:34|0.95226
04:41:35|0.95226
04:41:36|0.9524
04:41:38|0.9524
04:41:38|0.9524
04:41:40|0.9524
04:41:41|0.95244
04:41:43|0.95244
04:41:45|0.95244
04:41:45|0.95263
04:41:46|0.95269
04:41:48|0.95269
04:41:49|0.95304
04:41:50|0.95333
04:41:50|0.95333
04:41:52|0.95333
04:41:53|0.95333
04:41:53|0.95333
04:41:55|0.95333
04:41:56|0.95333
04:41:56|0.95322
04:41:57|0.95322
04:42:00|0.95322
04:42:00|0.95322
04:42:02|0.95265
04:42:03|0.95265
04:42:04|0.95265
04:42:05|0.95265
04:42:06|0.95265
04:42:07|0.95265
04:42:09|0.95186
04:42:10|0.95186
04:42:11|0.95186
04:42:11|0.95186
04:42:12|0.95186
04:42:14|0.95186
04:42:14|0.95186
04:42:15|0.95186
04:42:16|0.95186
04:42:17|0.95186
04:42:19|0.95186
04:42:21|0.95186
04:42:22|0.95186
04:42:23|0.95186
04:42:24|0.95186
04:42:25|0.95186
04:42:26|0.95186
04:42:28|0.95186
04:42:29|0.95186
04:42:29|0.95186
04:42:30|0.95186
04:42:32|0.95168
04:42:32|0.95168
04:42:34|0.95168
04:42:34|0.95168
04:42:36|0.95168
04:42:37|0.95168
04:42:38|0.95168
04:42:39|0.95168
04:42:40|0.95168
04:42:41|0.95168
04:42:43|0.95168
04:42:45|0.95168
04:42:45|0.95168
04:42:46|0.95168
04:42:47|0.95168
04:42:49|0.95168
04:42:50|0.95168
04:42:50|0.95143
04:42:51|0.95128
04:42:52|0.95128
04:42:53|0.95128
04:42:55|0.95128
04:42:55|0.95128
04:42:56|0.95128
04:42:58|0.95128
04:42:59|0.95131
04:43:00|0.95132
04:43:01|0.95132
04:43:02|0.95132
04:43:04|0.9509
04:43:04|0.95124
04:43:06|0.95124
04:43:07|0.95106
04:43:08|0.95109
04:43:09|0.9512
04:43:10|0.95128
04:43:11|0.95128
04:43:12|0.95128
04:43:13|0.95132
04:43:14|0.95132
04:43:15|0.95132
04:43:16|0.95132
04:43:17|0.95132
04:43:19|0.95148
04:43:19|0.95148
04:43:20|0.9511
04:43:21|0.9511
04:43:23|0.95112
04:43:24|0.95112
04:43:24|0.95112
04:43:26|0.95112
04:43:27|0.95112
04:43:28|0.95112
04:43:29|0.95112
04:43:30|0.95112
04:43:31|0.95112
04:43:32|0.95112
04:43:34|0.95112
04:43:34|0.95112
04:43:35|0.95112
04:43:36|0.95112
04:43:37|0.95112
04:43:38|0.95112
04:43:39|0.95112
04:43:40|0.95112
04:43:41|0.95112
04:43:43|0.95112
04:43:44|0.95112
04:43:45|0.95112
04:43:47|0.95108
04:43:49|0.95108
04:43:50|0.95108
04:43:51|0.95108
04:43:52|0.95108
04:43:52|0.95108
04:43:54|0.95108
04:43:54|0.95108
04:43:56|0.95196
04:43:57|0.95196
04:43:57|0.95196
04:43:59|0.95196
04:43:59|0.95196
04:44:01|0.95196
04:44:02|0.95196
04:44:03|0.95196
04:44:04|0.95196
04:44:05|0.95196
04:44:07|0.95187
04:44:07|0.95137
04:44:09|0.95137
04:44:09|0.95137
04:44:10|0.95137
04:44:11|0.95137
04:44:13|0.95137
04:44:14|0.95137
04:44:14|0.95137
04:44:15|0.95137
04:44:17|0.95137
04:44:18|0.95137
04:44:19|0.95137
04:44:20|0.95137
04:44:21|0.95122
04:44:22|0.95112
04:44:24|0.95112
04:44:24|0.95112
04:44:25|0.95112
04:44:26|0.95112
04:44:27|0.95112
04:44:29|0.95112
04:44:30|0.95112
04:44:31|0.95112
04:44:32|0.95112
04:44:33|0.95112
04:44:34|0.95132
04:44:35|0.95132
04:44:36|0.95132
04:44:38|0.95132
04:44:38|0.95132
04:44:39|0.95132
04:44:40|0.95132
04:44:41|0.95132
04:44:42|0.95132
04:44:44|0.95132
04:44:46|0.95132
04:44:46|0.95132
04:44:48|0.95132
04:44:48|0.95132
04:44:50|0.95132
04:44:51|0.95132
04:44:52|0.95132
04:44:53|0.9517
04:44:54|0.9517
04:44:55|0.9517
04:44:56|0.9517
04:44:58|0.95174
04:44:58|0.95174
04:45:00|0.95174
04:45:00|0.95174
04:45:02|0.95174
04:45:03|0.95174
04:45:04|0.9517
04:45:05|0.9517
04:45:06|0.9517
04:45:06|0.9517
04:45:07|0.9517
04:45:09|0.9517
04:45:09|0.9517
04:45:10|0.9517
04:45:12|0.9517
04:45:13|0.9517
04:45:14|0.95184
04:45:15|0.95184
04:45:15|0.95184
04:45:17|0.95184
04:45:18|0.95184
04:45:20|0.95184
04:45:20|0.95184
04:45:21|0.95184
04:45:22|0.95184
04:45:24|0.95184
04:45:24|0.95184
04:45:25|0.95184
04:45:26|0.95184
04:45:27|0.95184
04:45:28|0.95184
04:45:30|0.95184
04:45:32|0.95184
04:45:33|0.95184
04:45:34|0.95184
04:45:35|0.95184
04:45:36|0.95184
04:45:36|0.95184
04:45:38|0.95184
04:45:38|0.95198
04:45:39|0.95166
04:45:40|0.95166
04:45:41|0.95166
04:45:42|0.95166
04:45:45|0.95166
04:45:45|0.95166
04:45:47|0.95166
04:45:48|0.95166
04:45:49|0.95166
04:45:50|0.95166
04:45:50|0.95166
04:45:52|0.95166
04:45:53|0.95166
04:45:53|0.95166
04:45:55|0.95166
04:45:56|0.95166
04:45:58|0.95166
04:45:58|0.95166
04:45:59|0.95166
04:46:01|0.95166
04:46:01|0.95149
04:46:03|0.95149
04:46:03|0.95149
04:46:06|0.95149
04:46:06|0.95149
04:46:07|0.95166
04:46:09|0.95166
04:46:09|0.95166
04:46:10|0.95166
04:46:11|0.95166
04:46:12|0.95166
04:46:14|0.95166
04:46:16|0.95156
04:46:17|0.95156
04:46:17|0.95156
04:46:18|0.95156
04:46:20|0.95156
04:46:21|0.95156
04:46:21|0.95156
04:46:23|0.95156
04:46:24|0.95156
04:46:25|0.95156
04:46:26|0.95156
04:46:27|0.95156
04:46:29|0.95156
04:46:29|0.95164
04:46:31|0.95164
04:46:31|0.95164
04:46:33|0.95164
04:46:33|0.95172
04:46:35|0.95172
04:46:36|0.95172
04:46:37|0.95172
04:46:39|0.95172
04:46:39|0.95172
04:46:40|0.95172
04:46:41|0.95172
04:46:42|0.95172
04:46:43|0.95156
04:46:45|0.95156
04:46:46|0.95156
04:46:48|0.95156
04:46:48|0.95156
04:46:50|0.95156
04:46:51|0.95156
04:46:52|0.9515
04:46:53|0.9515
04:46:55|0.9515
04:46:55|0.95146
04:46:56|0.95146
04:46:58|0.95146
04:46:59|0.9514
04:47:00|0.9514
04:47:01|0.95112
04:47:02|0.95112
04:47:03|0.95112
04:47:04|0.95112
04:47:06|0.95112
04:47:06|0.95112
04:47:07|0.95112
04:47:09|0.95112
04:47:11|0.95112
04:47:12|0.95112
04:47:13|0.95034
04:47:14|0.95034
04:47:14|0.95039
04:47:17|0.95039
04:47:17|0.95048
04:47:18|0.95048
04:47:19|0.95048
04:47:20|0.9506
04:47:22|0.9506
04:47:23|0.9506
04:47:24|0.9506
04:47:25|0.9506
04:47:26|0.95032
04:47:26|0.95032
04:47:28|0.95032
04:47:28|0.95032
04:47:30|0.95032
04:47:31|0.95032
04:47:32|0.95032
04:47:33|0.95
04:47:35|0.95
04:47:35|0.95
04:47:36|0.95
04:47:37|0.95
04:47:39|0.95016
04:47:40|0.95016
04:47:40|0.95016
04:47:42|0.95016
04:47:42|0.95016
04:47:43|0.95
04:47:44|0.95
04:47:47|0.94935
04:47:47|0.9495
04:47:49|0.95012
04:47:49|0.95012
04:47:51|0.95012
04:47:52|0.94996
04:47:52|0.94996
04:47:54|0.95
04:47:55|0.95
04:47:56|0.95
04:47:57|0.95
04:47:58|0.95
04:47:59|0.95
04:48:01|0.95
04:48:02|0.95
04:48:02|0.95
04:48:04|0.95
04:48:05|0.95
04:48:06|0.95
04:48:07|0.95012
04:48:07|0.95012
04:48:08|0.95012
04:48:10|0.95012
04:48:10|0.95011
04:48:12|0.95011
04:48:13|0.95011
04:48:14|0.95011
04:48:15|0.95011
04:48:16|0.95011
04:48:18|0.95011
04:48:18|0.95011
04:48:19|0.95011
04:48:20|0.95011
04:48:21|0.95011
04:48:23|0.95011
04:48:24|0.95011
04:48:25|0.95011
04:48:26|0.95011
04:48:27|0.95011
04:48:28|0.95011
04:48:29|0.95011
04:48:30|0.95011
04:48:31|0.95011
04:48:32|0.95011
04:48:33|0.95011
04:48:34|0.95011
04:48:35|0.95011
04:48:36|0.95011
04:48:37|0.95011
04:48:38|0.95011
04:48:40|0.95011
04:48:40|0.94992
04:48:41|0.94992
04:48:42|0.94992
04:48:43|0.94992
04:48:44|0.94992
04:48:45|0.94992
04:48:46|0.94941
04:48:47|0.94941
04:48:49|0.94941
04:48:51|0.94941
04:48:52|0.94941
04:48:53|0.94941
04:48:54|0.94941
04:48:56|0.94941
04:48:57|0.94941
04:48:58|0.94941
04:49:00|0.94941
04:49:01|0.94941
04:49:02|0.94941
04:49:04|0.94941
04:49:04|0.94941
04:49:05|0.94941
04:49:06|0.94941
04:49:07|0.94941
04:49:09|0.94934
04:49:10|0.94934
04:49:11|0.9493
04:49:12|0.9493
04:49:14|0.94939
04:49:14|0.94939
04:49:15|0.94939
04:49:16|0.94939
04:49:17|0.94939
04:49:18|0.94903
04:49:19|0.94903
04:49:20|0.94868
04:49:22|0.94882
04:49:23|0.94882
04:49:24|0.94882
04:49:26|0.94882
04:49:26|0.94885
04:49:27|0.94885
04:49:30|0.94885
04:49:31|0.94885
04:49:33|0.94885
04:49:34|0.94838
04:49:35|0.94838
04:49:35|0.94843
04:49:37|0.94843
04:49:38|0.94843
04:49:39|0.94843
04:49:39|0.94843
04:49:40|0.94843
04:49:41|0.94843
04:49:42|0.94843
04:49:44|0.94843
04:49:45|0.94843
04:49:46|0.94843
04:49:47|0.94843
04:49:48|0.94843
04:49:50|0.94867
04:49:51|0.94879
04:49:52|0.94841
04:49:53|0.94841
04:49:55|0.94841
04:49:55|0.94885
04:49:57|0.94857
04:49:57|0.94883
04:49:59|0.94883
04:50:00|0.94853
04:50:01|0.94853
04:50:02|0.94853
04:50:03|0.94853
04:50:04|0.94858
04:50:05|0.94896
04:50:06|0.94896
04:50:07|0.94882
04:50:08|0.94882
04:50:10|0.94882
04:50:11|0.94856
04:50:11|0.94856
04:50:12|0.94856
04:50:14|0.94871
04:50:14|0.94882
04:50:15|0.94866
04:50:17|0.94892
04:50:17|0.94892
04:50:19|0.94892
04:50:20|0.94892
04:50:22|0.94892
04:50:22|0.94892
04:50:23|0.94892
04:50:25|0.94892
04:50:25|0.949
04:50:26|0.94884
04:50:27|0.94884
04:50:28|0.94884
04:50:30|0.94884
04:50:30|0.94884
04:50:32|0.94884
04:50:33|0.94912
04:50:33|0.94912
04:50:35|0.94912
04:50:35|0.94912
04:50:37|0.94912
04:50:38|0.94912
04:50:38|0.94912
04:50:39|0.94912
04:50:41|0.94912
04:50:41|0.94912
04:50:42|0.94912
04:50:43|0.94912
04:50:45|0.9504
04:50:46|0.95042
04:50:47|0.95042
04:50:47|0.95042
04:50:50|0.95042
04:50:50|0.95042
04:50:53|0.95042
04:50:53|0.95082
04:50:55|0.95082
04:50:56|0.95079
04:50:58|0.95079
04:50:58|0.95079
04:51:00|0.95079
04:51:01|0.95079
04:51:02|0.95079
04:51:03|0.95157
04:51:04|0.95126
04:51:05|0.95145
04:51:06|0.95183
04:51:07|0.95183
04:51:09|0.95183
04:51:11|0.95183
04:51:12|0.95183
04:51:13|0.95183
04:51:14|0.95183
04:51:14|0.95216
04:51:16|0.95275
04:51:16|0.95282
04:51:17|0.95282
04:51:19|0.95282
04:51:19|0.95284
04:51:20|0.95284
04:51:22|0.95294
04:51:22|0.95224
04:51:24|0.95224
04:51:25|0.95286
04:51:26|0.95286
04:51:27|0.95286
04:51:28|0.95286
04:51:29|0.95286
04:51:30|0.95286
04:51:31|0.95248
04:51:32|0.95248
04:51:34|0.95248
04:51:34|0.95248
04:51:35|0.95248
04:51:36|0.95248
04:51:37|0.95239
04:51:39|0.95239
04:51:39|0.95239
04:51:40|0.95239
04:51:41|0.95239
04:51:43|0.95315
04:51:44|0.95315
04:51:44|0.95315
04:51:45|0.9534
04:51:46|0.95351
04:51:48|0.95306
04:51:50|0.95328
04:51:50|0.95328
04:51:52|0.95322
04:51:53|0.95322
04:51:54|0.95322
04:51:55|0.95322
04:51:57|0.95322
04:51:57|0.95295
04:51:59|0.95295
04:52:00|0.95283
04:52:00|0.95252
04:52:01|0.95272
04:52:03|0.95272
04:52:05|0.95272
04:52:05|0.95234
04:52:06|0.95234
04:52:07|0.95226
04:52:10|0.95226
04:52:10|0.95226
04:52:11|0.95241
04:52:13|0.95241
04:52:13|0.95241
04:52:15|0.95252
04:52:16|0.95252
04:52:16|0.95252
04:52:18|0.9523
04:52:20|0.9523
04:52:21|0.9523
04:52:21|0.9523
04:52:23|0.9523
04:52:24|0.9523
04:52:25|0.95179
04:52:26|0.95179
04:52:28|0.95159
04:52:28|0.95159
04:52:29|0.95159
04:52:31|0.95133
04:52:32|0.95134
04:52:34|0.95134
04:52:34|0.95134
04:52:35|0.95134
04:52:37|0.95134
04:52:37|0.95134
04:52:39|0.95163
04:52:39|0.95163
04:52:41|0.95163
04:52:42|0.95163
04:52:43|0.95179
04:52:44|0.95195
04:52:45|0.95195
04:52:46|0.95195
04:52:47|0.95195
04:52:48|0.95195
04:52:49|0.95195
04:52:51|0.95179
04:52:52|0.95179
04:52:53|0.95179
04:52:54|0.95179
04:52:55|0.95179
04:52:57|0.95179
04:52:57|0.95222
04:52:58|0.95222
04:52:59|0.95222
04:53:01|0.95222
04:53:02|0.95222
04:53:03|0.95222
04:53:03|0.95222
04:53:05|0.95222
04:53:06|0.95222
04:53:07|0.95222
04:53:08|0.95222
04:53:09|0.95222
04:53:10|0.95222
04:53:11|0.95222
04:53:12|0.95222
04:53:13|0.95222
04:53:14|0.95222
04:53:15|0.95222
04:53:16|0.95222
04:53:18|0.95222
04:53:18|0.95222
04:53:19|0.95222
04:53:20|0.95222
04:53:21|0.95222
04:53:23|0.95222
04:53:24|0.95222
04:53:24|0.95222
04:53:25|0.95222
04:53:27|0.95222
04:53:27|0.95222
04:53:29|0.95222
04:53:30|0.95222
04:53:31|0.95271
04:53:31|0.95271
04:53:32|0.95271
04:53:34|0.95241
04:53:35|0.95241
04:53:35|0.95241
04:53:37|0.95241
04:53:39|0.95241
04:53:40|0.95241
04:53:41|0.95241
04:53:43|0.95241
04:53:44|0.95241
04:53:44|0.95241
04:53:45|0.95241
04:53:46|0.95241
04:53:48|0.95241
04:53:49|0.95241
04:53:50|0.95241
04:53:52|0.95241
04:53:54|0.95241
04:53:56|0.95241
04:53:57|0.95241
04:53:58|0.95241
04:54:00|0.95241
04:54:01|0.95241
04:54:02|0.95241
04:54:03|0.95241
04:54:05|0.95241
04:54:06|0.95241
04:54:07|0.95241
04:54:08|0.95241
04:54:09|0.95241
04:54:10|0.95241
04:54:12|0.95241
04:54:12|0.95241
04:54:13|0.95241
04:54:15|0.95241
04:54:16|0.95241
04:54:17|0.9522
04:54:18|0.95211
04:54:19|0.95211
04:54:20|0.95211
04:54:21|0.95211
04:54:22|0.95211
04:54:24|0.95211
04:54:24|0.95211
04:54:25|0.95211
04:54:26|0.95211
04:54:27|0.95211
04:54:29|0.95211
04:54:30|0.95211
04:54:30|0.95211
04:54:31|0.95211
04:54:33|0.95211
04:54:33|0.95211
04:54:34|0.95211
04:54:36|0.95211
04:54:36|0.95211
04:54:38|0.95211
04:54:39|0.95211
04:54:40|0.95211
04:54:41|0.95211
04:54:42|0.95211
04:54:43|0.95211
04:54:44|0.95211
04:54:45|0.95211
04:54:46|0.95211
04:54:47|0.95211
04:54:48|0.95211
04:54:49|0.95211
04:54:50|0.95211
04:54:52|0.95211
04:54:52|0.95107
04:54:54|0.95124
04:54:55|0.95124
04:54:56|0.95124
04:54:57|0.95124
04:54:59|0.95124
04:55:00|0.95124
04:55:01|0.95122
04:55:02|0.95122
04:55:03|0.95122
04:55:04|0.95128
04:55:05|0.95128
04:55:07|0.95128
04:55:07|0.95129
04:55:09|0.95129
04:55:10|0.95105
04:55:10|0.95105
04:55:11|0.95105
04:55:13|0.95105
04:55:14|0.95105
04:55:14|0.95098
04:55:16|0.95098
04:55:16|0.95098
04:55:17|0.95098
04:55:19|0.95098
04:55:20|0.95106
04:55:21|0.95084
04:55:22|0.95069
04:55:23|0.95099
04:55:24|0.95099
04:55:25|0.95097
04:55:26|0.95097
04:55:27|0.95043
04:55:28|0.95047
04:55:30|0.95047
04:55:31|0.95047
04:55:31|0.95045
04:55:32|0.95045
04:55:33|0.95045
04:55:35|0.95045
04:55:35|0.95045
04:55:37|0.95045
04:55:37|0.95067
04:55:38|0.95067
04:55:39|0.95067
04:55:40|0.95067
04:55:42|0.95067
04:55:43|0.95067
04:55:43|0.95067
04:55:44|0.95061
04:55:45|0.95067
04:55:47|0.95067
04:55:48|0.95067
04:55:48|0.95067
04:55:49|0.95067
04:55:50|0.95059
04:55:52|0.95123
04:55:53|0.95143
04:55:55|0.95143
04:55:56|0.95143
04:55:58|0.95143
04:55:59|0.95143
04:56:00|0.95143
04:56:01|0.95136
04:56:03|0.95138
04:56:04|0.95138
04:56:05|0.95132
04:56:06|0.9515
04:56:07|0.9515
04:56:08|0.95113
04:56:09|0.95113
04:56:11|0.95113
04:56:12|0.95113
04:56:13|0.95113
04:56:14|0.95102
04:56:14|0.95102
04:56:15|0.95102
04:56:17|0.95102
04:56:18|0.95102
04:56:19|0.95134
04:56:20|0.95098
04:56:22|0.95098
04:56:23|0.95098
04:56:24|0.95098
04:56:24|0.95098
04:56:26|0.95098
04:56:27|0.95098
04:56:29|0.95098
04:56:30|0.95104
04:56:31|0.95104
04:56:32|0.95104
04:56:33|0.95104
04:56:34|0.95104
04:56:35|0.95104
04:56:36|0.95097
04:56:37|0.95097
04:56:38|0.95097
04:56:40|0.95069
04:56:41|0.95069
04:56:41|0.95069
04:56:42|0.95069
04:56:44|0.95069
04:56:44|0.95069
04:56:45|0.95069
04:56:47|0.95069
04:56:48|0.95069
04:56:48|0.95069
04:56:49|0.95069
04:56:51|0.95069
04:56:52|0.95069
04:56:52|0.95069
04:56:53|0.95069
04:56:56|0.95069
04:56:57|0.95077
04:56:58|0.95077
04:57:00|0.95077
04:57:00|0.95077
04:57:03|0.95077
04:57:03|0.95077
04:57:05|0.95077
04:57:06|0.95148
04:57:07|0.95177
04:57:08|0.95177
04:57:10|0.95177
04:57:10|0.95177
04:57:11|0.95177
04:57:13|0.95177
04:57:13|0.95176
04:57:14|0.95176
04:57:16|0.95176
04:57:17|0.95176
04:57:17|0.95176
04:57:19|0.95176
04:57:20|0.95176
04:57:20|0.95176
04:57:22|0.95176
04:57:23|0.95176
04:57:23|0.95176
04:57:24|0.95176
04:57:26|0.95176
04:57:27|0.95176
04:57:28|0.95176
04:57:29|0.95176
04:57:30|0.95176
04:57:30|0.95176
04:57:32|0.95176
04:57:33|0.95176
04:57:34|0.95176
04:57:35|0.95087
04:57:36|0.95087
04:57:37|0.95087
04:57:38|0.95058
04:57:39|0.95058
04:57:40|0.95058
04:57:42|0.95058
04:57:42|0.95058
04:57:43|0.95058
04:57:44|0.95058
04:57:45|0.95058
04:57:47|0.95058
04:57:48|0.95058
04:57:49|0.95058
04:57:50|0.95058
04:57:51|0.95058
04:57:52|0.95081
04:57:53|0.95083
04:57:54|0.95083
04:57:55|0.95083
04:57:56|0.95083
04:57:58|0.95085
04:57:59|0.95085
04:58:00|0.95085
04:58:00|0.95085
04:58:02|0.95085
04:58:03|0.95085
04:58:05|0.95085
04:58:06|0.95085
04:58:06|0.95085
04:58:09|0.95085
04:58:10|0.95085
04:58:11|0.95156
04:58:12|0.95156
04:58:13|0.95156
04:58:14|0.95156
04:58:16|0.95156
04:58:17|0.95156
04:58:18|0.95156
04:58:19|0.95156
04:58:20|0.95156
04:58:21|0.95188
04:58:23|0.95188
04:58:24|0.95188
04:58:24|0.95188
04:58:25|0.95188
04:58:27|0.95175
04:58:29|0.95175
04:58:29|0.95175
04:58:31|0.95175
04:58:31|0.95175
04:58:32|0.95175
04:58:33|0.95175
04:58:35|0.95175
04:58:35|0.95175
04:58:36|0.95175
04:58:38|0.95175
04:58:38|0.95175
04:58:40|0.95175
04:58:40|0.95175
04:58:41|0.95175
04:58:43|0.95175
04:58:43|0.95175
04:58:44|0.95175
04:58:46|0.95175
04:58:47|0.95175
04:58:47|0.95175
04:58:49|0.95175
04:58:49|0.95175
04:58:51|0.95175
04:58:52|0.95175
04:58:53|0.95126
04:58:54|0.95126
04:58:55|0.95126
04:58:57|0.95126
04:58:57|0.95126
04:59:00|0.95155
04:59:01|0.95155
04:59:02|0.95155
04:59:03|0.95152
04:59:04|0.95152
04:59:05|0.95152
04:59:06|0.95126
04:59:07|0.95126
04:59:08|0.95126
04:59:09|0.95126
04:59:10|0.95126
04:59:11|0.95126
04:59:12|0.95126
04:59:14|0.95126
04:59:14|0.95126
04:59:16|0.95126
04:59:16|0.95126
04:59:18|0.95126
04:59:18|0.95135
04:59:20|0.95135
04:59:20|0.95135
04:59:21|0.95135
04:59:23|0.95135
04:59:24|0.95135
04:59:25|0.95135
04:59:26|0.95135
04:59:27|0.95135
04:59:27|0.95135
04:59:29|0.95135
04:59:29|0.95135
04:59:31|0.95135
04:59:31|0.95135
04:59:32|0.95135
04:59:34|0.95135
04:59:36|0.95135
04:59:36|0.95135
04:59:37|0.95135
04:59:39|0.95135
04:59:39|0.95135
04:59:40|0.95135
04:59:41|0.95135
04:59:43|0.95135
04:59:43|0.95135
04:59:45|0.95135
04:59:46|0.95135
04:59:47|0.95135
04:59:48|0.95135
04:59:49|0.95135
04:59:51|0.95135
04:59:51|0.95135
04:59:52|0.95135
04:59:53|0.95135
04:59:55|0.95135
04:59:55|0.95135
04:59:56|0.95125
04:59:58|0.95125
04:59:59|0.95125
05:00:01|0.95125
05:00:03|0.95125
05:00:04|0.95125
05:00:04|0.95125
05:00:05|0.95125
05:00:07|0.95125
05:00:07|0.95125
05:00:09|0.95128
05:00:10|0.95128
05:00:11|0.95104
05:00:12|0.95104
05:00:14|0.95114
05:00:14|0.95088
05:00:15|0.95088
05:00:17|0.95088
05:00:18|0.95088
05:00:19|0.95088
05:00:20|0.95088
05:00:21|0.95088
05:00:22|0.95071
05:00:23|0.95071
05:00:24|0.95071
05:00:25|0.95071
05:00:26|0.95071
05:00:28|0.95071
05:00:28|0.95071
05:00:29|0.95071
05:00:30|0.95071
05:00:31|0.95072
05:00:32|0.95072
05:00:33|0.95072
05:00:34|0.95072
05:00:35|0.95072
05:00:37|0.95072
05:00:37|0.95072
05:00:39|0.95072
05:00:39|0.95075
05:00:41|0.95075
05:00:41|0.95075
05:00:42|0.95075
05:00:43|0.95075
05:00:44|0.95075
05:00:46|0.95075
05:00:46|0.95091
05:00:48|0.95091
05:00:50|0.95091
05:00:50|0.95101
05:00:52|0.95101
05:00:53|0.95101
05:00:54|0.95101
05:00:54|0.95101
05:00:55|0.95101
05:00:57|0.95101
05:00:57|0.95069
05:00:59|0.95069
05:01:00|0.95069
05:01:01|0.95069
05:01:03|0.95069
05:01:04|0.95069
05:01:05|0.95069
05:01:06|0.95069
05:01:07|0.95069
05:01:08|0.95114
05:01:09|0.95114
05:01:10|0.95114
05:01:10|0.95114
05:01:12|0.95114
05:01:13|0.95114
05:01:14|0.95114
05:01:15|0.95114
05:01:16|0.95114
05:01:17|0.95114
05:01:19|0.95114
05:01:19|0.95114
05:01:20|0.95114
05:01:21|0.95114
05:01:22|0.95114
05:01:23|0.95114
05:01:24|0.95114
05:01:25|0.95114
05:01:26|0.95114
05:01:27|0.95114
05:01:28|0.95114
05:01:30|0.95081
05:01:30|0.95081
05:01:32|0.95081
05:01:32|0.95081
05:01:34|0.95099
05:01:34|0.95099
05:01:36|0.95098
05:01:37|0.95093
05:01:38|0.95093
05:01:39|0.95093
05:01:40|0.95093
05:01:41|0.95093
05:01:42|0.95093
05:01:44|0.95093
05:01:44|0.95106
05:01:45|0.95106
05:01:46|0.95106
05:01:47|0.95106
05:01:48|0.95106
05:01:49|0.95106
05:01:50|0.95106
05:01:51|0.95113
05:01:53|0.95113
05:01:54|0.95113
05:01:55|0.95113
05:01:56|0.95113
05:01:57|0.95113
05:01:58|0.95113
05:02:00|0.95113
05:02:01|0.95097
05:02:03|0.95097
05:02:04|0.95097
05:02:05|0.95097
05:02:06|0.95097
05:02:07|0.95097
05:02:08|0.95097
05:02:09|0.95127
05:02:10|0.95143
05:02:11|0.95143
05:02:12|0.95143
05:02:13|0.95152
05:02:14|0.95152
05:02:15|0.95152
05:02:16|0.95152
05:02:17|0.95152
05:02:18|0.95152
05:02:19|0.95152
05:02:20|0.95241
05:02:21|0.95272
05:02:23|0.95272
05:02:23|0.95272
05:02:24|0.95272
05:02:25|0.95272
05:02:27|0.95272
05:02:28|0.95272
05:02:29|0.95272
05:02:30|0.95272
05:02:32|0.95272
05:02:32|0.95268
05:02:33|0.95268
05:02:35|0.95291
05:02:36|0.95291
05:02:37|0.95291
05:02:37|0.95291
05:02:40|0.95291
05:02:40|0.95291
05:02:41|0.95291
05:02:42|0.95291
05:02:44|0.95287
05:02:45|0.95287
05:02:45|0.95287
05:02:46|0.95287
05:02:48|0.95287
05:02:48|0.95287
05:02:50|0.95287
05:02:50|0.95287
05:02:52|0.95287
05:02:53|0.95287
05:02:54|0.95287
05:02:55|0.95287
05:02:56|0.95287
05:02:57|0.95287
05:02:58|0.95287
05:02:59|0.95216
05:03:01|0.95216
05:03:03|0.95219
05:03:04|0.95219
05:03:05|0.95219
05:03:06|0.95234
05:03:07|0.95235
05:03:08|0.95235
05:03:09|0.95235
05:03:11|0.95235
05:03:12|0.95235
05:03:12|0.95235
05:03:14|0.95235
05:03:15|0.95235
05:03:16|0.95235
05:03:17|0.95235
05:03:19|0.95235
05:03:20|0.95235
05:03:20|0.95235
05:03:22|0.95235
05:03:23|0.95235
05:03:24|0.95238
05:03:25|0.95238
05:03:26|0.95238
05:03:27|0.95238
05:03:27|0.95214
05:03:29|0.95185
05:03:30|0.95185
05:03:31|0.95185
05:03:32|0.95185
05:03:33|0.95185
05:03:34|0.95185
05:03:35|0.95231
05:03:36|0.95231
05:03:37|0.95195
05:03:38|0.95195
05:03:39|0.95195
05:03:40|0.95195
05:03:41|0.95176
05:03:43|0.95176
05:03:43|0.95176
05:03:45|0.95176
05:03:45|0.95176
05:03:47|0.95208
05:03:47|0.95208
05:03:48|0.95208
05:03:49|0.95208
05:03:51|0.95208
05:03:52|0.95208
05:03:53|0.95208
05:03:53|0.95208
05:03:55|0.95208
05:03:56|0.95208
05:03:57|0.95208
05:03:58|0.95208
05:03:58|0.95208
05:03:59|0.95208
05:04:02|0.95167
05:04:03|0.95158
05:04:04|0.95104
05:04:05|0.95103
05:04:06|0.95103
05:04:07|0.95086
05:04:08|0.95096
05:04:09|0.95096
05:04:11|0.95047
05:04:11|0.95047
05:04:12|0.95047
05:04:13|0.95047
05:04:15|0.95047
05:04:15|0.95047
05:04:17|0.95016
05:04:18|0.95038
05:04:18|0.95038
05:04:20|0.95038
05:04:20|0.95014
05:04:22|0.95017
05:04:23|0.95017
05:04:24|0.95017
05:04:25|0.95068
05:04:26|0.95068
05:04:27|0.95068
05:04:28|0.95068
05:04:29|0.95068
05:04:30|0.95068
05:04:32|0.95061
05:04:32|0.95061
05:04:33|0.95061
05:04:35|0.95061
05:04:35|0.95061
05:04:37|0.95061
05:04:37|0.95061
05:04:38|0.95061
05:04:39|0.95061
05:04:40|0.95061
05:04:41|0.95015
05:04:42|0.95005
05:04:43|0.95005
05:04:44|0.95005
05:04:46|0.95005
05:04:46|0.95005
05:04:48|0.95005
05:04:48|0.95005
05:04:49|0.95005
05:04:51|0.95005
05:04:51|0.94999
05:04:52|0.94999
05:04:54|0.94948
05:04:54|0.94948
05:04:56|0.94948
05:04:57|0.94948
05:04:58|0.94948
05:04:59|0.94939
05:05:00|0.94939
05:05:01|0.94909
05:05:03|0.94909
05:05:04|0.94909
05:05:05|0.94909
05:05:05|0.94909
05:05:07|0.94909
05:05:08|0.94982
05:05:09|0.94982
05:05:10|0.94982
05:05:12|0.94994
05:05:12|0.95012
05:05:13|0.95012
05:05:14|0.95012
05:05:16|0.95012
05:05:17|0.95036
05:05:19|0.95076
05:05:20|0.95076
05:05:20|0.9505
05:05:22|0.9505
05:05:23|0.9505
05:05:24|0.95064
05:05:26|0.9508
05:05:26|0.9508
05:05:28|0.9508
05:05:29|0.9508
05:05:29|0.9508
05:05:31|0.9508
05:05:31|0.9508
05:05:33|0.9508
05:05:33|0.9508
05:05:34|0.9508
05:05:36|0.9508
05:05:38|0.9508
05:05:38|0.9508
05:05:39|0.9508
05:05:40|0.95063
05:05:41|0.95063
05:05:42|0.95063
05:05:44|0.95063
05:05:44|0.95063
05:05:46|0.95063
05:05:46|0.95063
05:05:47|0.95086
05:05:49|0.95086
05:05:50|0.95086
05:05:50|0.95086
05:05:52|0.95046
05:05:53|0.95046
05:05:54|0.95046
05:05:55|0.95046
05:05:56|0.95046
05:05:56|0.95075
05:05:57|0.95075
05:05:58|0.95075
05:05:59|0.95075
05:06:00|0.95075
05:06:02|0.95075
05:06:04|0.95036
05:06:05|0.94994
05:06:06|0.95046
05:06:08|0.95056
05:06:10|0.95056
05:06:11|0.95047
05:06:12|0.95047
05:06:13|0.95047
05:06:14|0.95047
05:06:15|0.95046
05:06:17|0.95046
05:06:18|0.95065
05:06:19|0.95065
05:06:20|0.95041
05:06:21|0.95041
05:06:22|0.95041
05:06:23|0.95041
05:06:24|0.95006
05:06:25|0.95006
05:06:26|0.95006
05:06:28|0.95006
05:06:28|0.95006
05:06:30|0.95006
05:06:31|0.95006
05:06:32|0.95006
05:06:34|0.95062
05:06:34|0.95071
05:06:36|0.95071
05:06:36|0.95071
05:06:37|0.95071
05:06:38|0.95071
05:06:40|0.95071
05:06:41|0.95071
05:06:42|0.95071
05:06:43|0.95029
05:06:44|0.95029
05:06:45|0.95029
05:06:46|0.95029
05:06:47|0.95029
05:06:48|0.95029
05:06:49|0.95029
05:06:50|0.95079
05:06:51|0.95079
05:06:53|0.95079
05:06:53|0.95079
05:06:55|0.95079
05:06:55|0.95048
05:06:57|0.95055
05:06:57|0.95055
05:06:59|0.95055
05:06:59|0.95055
05:07:00|0.95055
05:07:02|0.95055
05:07:02|0.95055
05:07:05|0.9508
05:07:06|0.9508
05:07:06|0.9508
05:07:08|0.9508
05:07:09|0.95106
05:07:10|0.95106
05:07:12|0.95106
05:07:12|0.95106
05:07:13|0.95106
05:07:14|0.95106
05:07:15|0.95106
05:07:16|0.95133
05:07:18|0.95133
05:07:18|0.95133
05:07:20|0.95133
05:07:21|0.95133
05:07:21|0.95133
05:07:22|0.95133
05:07:24|0.95093
05:07:24|0.95093
05:07:25|0.95093
05:07:27|0.95093
05:07:28|0.95093
05:07:29|0.95088
05:07:29|0.95088
05:07:31|0.95088
05:07:32|0.95088
05:07:32|0.95088
05:07:34|0.95088
05:07:34|0.95088
05:07:35|0.95088
05:07:36|0.95084
05:07:38|0.95084
05:07:38|0.95084
05:07:40|0.95084
05:07:41|0.95084
05:07:42|0.95084
05:07:43|0.95084
05:07:44|0.95084
05:07:45|0.95084
05:07:46|0.95084
05:07:47|0.95084
05:07:49|0.95084
05:07:50|0.95084
05:07:51|0.95084
05:07:52|0.95123
05:07:54|0.95115
05:07:54|0.95115
05:07:55|0.95115
05:07:57|0.95142
05:07:58|0.95142
05:07:58|0.95142
05:08:00|0.95142
05:08:00|0.95142
05:08:01|0.95142
05:08:03|0.95142
05:08:03|0.95142
05:08:04|0.95142
05:08:06|0.9518
05:08:07|0.9518
05:08:08|0.9518
05:08:10|0.9518
05:08:10|0.9518
05:08:12|0.95164
05:08:13|0.95164
05:08:14|0.95164
05:08:15|0.95164
05:08:16|0.95164
05:08:18|0.95164
05:08:18|0.95164
05:08:20|0.95164
05:08:21|0.95164
05:08:22|0.95164
05:08:22|0.95164
05:08:23|0.9516
05:08:25|0.9516
05:08:26|0.9516
05:08:27|0.9516
05:08:28|0.9516
05:08:29|0.9516
05:08:30|0.9516
05:08:31|0.9516
05:08:32|0.9516
05:08:34|0.9516
05:08:35|0.95132
05:08:35|0.95132
05:08:37|0.95132
05:08:37|0.95132
05:08:38|0.95132
05:08:40|0.95132
05:08:40|0.95132
05:08:41|0.95132
05:08:43|0.95148
05:08:44|0.95148
05:08:45|0.95148
05:08:46|0.95148
05:08:47|0.95148
05:08:48|0.95164
05:08:48|0.95164
05:08:50|0.95164
05:08:51|0.95164
05:08:52|0.95164
05:08:52|0.95164
05:08:53|0.95164
05:08:55|0.95164
05:08:55|0.95164
05:08:57|0.95164
05:08:57|0.95164
05:08:58|0.95164
05:08:59|0.95164
05:09:00|0.95161
05:09:01|0.95161
05:09:02|0.95161
05:09:04|0.95161
05:09:04|0.95161
05:09:07|0.95161
05:09:07|0.95161
05:09:08|0.95161
05:09:09|0.95148
05:09:11|0.95148
05:09:13|0.95148
05:09:13|0.95153
05:09:16|0.95144
05:09:17|0.95144
05:09:19|0.95144
05:09:20|0.95144
05:09:20|0.95144
05:09:22|0.95144
05:09:22|0.95144
05:09:24|0.95144
05:09:25|0.95144
05:09:26|0.95164
05:09:27|0.95165
05:09:28|0.95165
05:09:30|0.95165
05:09:30|0.95165
05:09:32|0.95165
05:09:32|0.95165
05:09:33|0.95165
05:09:35|0.95181
05:09:35|0.95181
05:09:36|0.95181
05:09:38|0.95181
05:09:38|0.95181
05:09:40|0.95181
05:09:40|0.95181
05:09:42|0.95181
05:09:42|0.95181
05:09:43|0.95181
05:09:45|0.95181
05:09:45|0.95181
05:09:46|0.95181
05:09:47|0.95181
05:09:49|0.95181
05:09:50|0.95181
05:09:51|0.95181
05:09:52|0.95181
05:09:53|0.95181
05:09:54|0.95181
05:09:55|0.95181
05:09:56|0.95181
05:09:57|0.95264
05:09:58|0.95264
05:09:59|0.95277
05:10:00|0.95277
05:10:02|0.95273
05:10:02|0.95273
05:10:03|0.95273
05:10:05|0.95273
05:10:06|0.95273
05:10:08|0.95273
05:10:08|0.95273
05:10:10|0.95284
05:10:11|0.95258
05:10:12|0.95294
05:10:12|0.95294
05:10:14|0.95294
05:10:15|0.95267
05:10:16|0.95255
05:10:17|0.95255
05:10:18|0.95255
05:10:19|0.95255
05:10:21|0.95195
05:10:22|0.95195
05:10:22|0.95194
05:10:24|0.95194
05:10:24|0.95194
05:10:26|0.95194
05:10:27|0.95194
05:10:28|0.95177
05:10:29|0.95177
05:10:29|0.95177
05:10:31|0.95177
05:10:31|0.95177
05:10:32|0.95177
05:10:33|0.95177
05:10:36|0.95177
05:10:36|0.95224
05:10:38|0.95224
05:10:38|0.95224
05:10:39|0.95224
05:10:41|0.95224
05:10:41|0.95223
05:10:43|0.95223
05:10:44|0.95223
05:10:44|0.95223
05:10:46|0.95223
05:10:47|0.95181
05:10:47|0.95181
05:10:48|0.95181
05:10:49|0.95192
05:10:51|0.95192
05:10:51|0.9522
05:10:53|0.9522
05:10:54|0.9522
05:10:55|0.9522
05:10:56|0.9522
05:10:57|0.9522
05:10:57|0.9522
05:10:59|0.9522
05:10:59|0.9522
05:11:01|0.9522
05:11:02|0.95207
05:11:03|0.95206
05:11:04|0.95206
05:11:04|0.95206
05:11:06|0.95206
05:11:07|0.95177
05:11:09|0.95166
05:11:09|0.95171
05:11:10|0.95171
05:11:11|0.95171
05:11:13|0.95171
05:11:14|0.95171
05:11:15|0.95171
05:11:16|0.95171
05:11:17|0.95171
05:11:19|0.95171
05:11:20|0.95186
05:11:21|0.95186
05:11:21|0.95204
05:11:22|0.95204
05:11:24|0.95204
05:11:25|0.95204
05:11:26|0.95204
05:11:27|0.95204
05:11:29|0.95199
05:11:29|0.95199
05:11:30|0.95199
05:11:32|0.95199
05:11:32|0.95199
05:11:33|0.95199
05:11:35|0.95199
05:11:35|0.95203
05:11:37|0.95203
05:11:37|0.952
05:11:39|0.952
05:11:40|0.952
05:11:41|0.95198
05:11:42|0.95198
05:11:43|0.95194
05:11:44|0.95194
05:11:45|0.95193
05:11:46|0.95193
05:11:48|0.95193
05:11:48|0.95193
05:11:50|0.95193
05:11:50|0.95189
05:11:51|0.95189
05:11:52|0.95206
05:11:53|0.95206
05:11:55|0.95206
05:11:55|0.95206
05:11:56|0.9521
05:11:57|0.95189
05:11:59|0.95189
05:12:00|0.95189
05:12:01|0.95189
05:12:02|0.9517
05:12:03|0.9517
05:12:03|0.9517
05:12:05|0.9517
05:12:05|0.9517
05:12:07|0.9517
05:12:08|0.9517
05:12:10|0.9517
05:12:12|0.9517
05:12:13|0.95094
05:12:14|0.95094
05:12:15|0.95094
05:12:17|0.95088
05:12:17|0.95088
05:12:18|0.95088
05:12:20|0.95088
05:12:22|0.95088
05:12:23|0.95088
05:12:24|0.95088
05:12:24|0.95057
05:12:25|0.95057
05:12:27|0.95057
05:12:28|0.95057
05:12:30|0.9506
05:12:30|0.9506
05:12:31|0.9506
05:12:33|0.95062
05:12:34|0.95062
05:12:34|0.95061
05:12:35|0.95061
05:12:36|0.95061
05:12:37|0.95061
05:12:38|0.95061
05:12:40|0.95061
05:12:40|0.95061
05:12:41|0.95061
05:12:43|0.95061
05:12:44|0.95061
05:12:44|0.95061
05:12:46|0.95061
05:12:47|0.95061
05:12:48|0.95061
05:12:48|0.95003
05:12:49|0.94992
05:12:51|0.94992
05:12:52|0.94999
05:12:53|0.94999
05:12:55|0.94999
05:12:55|0.94999
05:12:56|0.94999
05:12:57|0.94999
05:12:58|0.9499
05:13:00|0.9499
05:13:01|0.9499
05:13:02|0.9499
05:13:03|0.9499
05:13:04|0.9499
05:13:05|0.9495
05:13:06|0.9495
05:13:07|0.9495
05:13:08|0.9495
05:13:09|0.9495
05:13:10|0.9495
05:13:11|0.9495
05:13:13|0.9495
05:13:14|0.9495
05:13:15|0.94958
05:13:15|0.94958
05:13:17|0.94958
05:13:18|0.9491
05:13:19|0.9491
05:13:20|0.949
05:13:22|0.949
05:13:23|0.949
05:13:23|0.949
05:13:25|0.949
05:13:26|0.94881
05:13:27|0.94881
05:13:28|0.94881
05:13:29|0.9488
05:13:30|0.9488
05:13:31|0.94891
05:13:32|0.94982
05:13:33|0.94982
05:13:34|0.94982
05:13:35|0.94982
05:13:36|0.94982
05:13:38|0.94982
05:13:39|0.94903
05:13:40|0.94903
05:13:41|0.94903
05:13:41|0.94903
05:13:42|0.94903
05:13:43|0.94903
05:13:44|0.94903
05:13:46|0.94903
05:13:47|0.94903
05:13:47|0.94903
05:13:49|0.94903
05:13:50|0.94903
05:13:51|0.94931
05:13:51|0.94932
05:13:53|0.94932
05:13:54|0.94932
05:13:55|0.94932
05:13:56|0.94932
05:13:57|0.94932
05:13:58|0.94932
05:13:59|0.94932
05:14:00|0.94932
05:14:02|0.94932
05:14:03|0.94892
05:14:04|0.94892
05:14:05|0.94892
05:14:06|0.94892
05:14:07|0.94893
05:14:08|0.94893
05:14:09|0.94893
05:14:10|0.94893
05:14:12|0.94893
05:14:13|0.94867
05:14:14|0.9484
05:14:15|0.94831
05:14:16|0.94831
05:14:18|0.948
05:14:18|0.94796
05:14:19|0.94794
05:14:21|0.94794
05:14:22|0.94794
05:14:23|0.94794
05:14:24|0.94794
05:14:24|0.94794
05:14:25|0.94794
05:14:27|0.94794
05:14:28|0.94794
05:14:29|0.94794
05:14:30|0.94794
05:14:31|0.94794
05:14:32|0.94794
05:14:33|0.94794
05:14:35|0.94794
05:14:36|0.94794
05:14:37|0.9484
05:14:37|0.94825
05:14:38|0.94825
05:14:40|0.94825
05:14:41|0.94825
05:14:41|0.94853
05:14:43|0.94853
05:14:44|0.94853
05:14:45|0.94853
05:14:46|0.94853
05:14:47|0.94853
05:14:48|0.94853
05:14:49|0.94853
05:14:51|0.94853
05:14:52|0.94853
05:14:52|0.94869
05:14:53|0.94869
05:14:54|0.94869
05:14:55|0.94874
05:14:56|0.94869
05:14:58|0.94869
05:14:59|0.94869
05:14:59|0.94869
05:15:00|0.94892
05:15:02|0.94892
05:15:02|0.94859
05:15:04|0.94802
05:15:05|0.9479
05:15:06|0.9479
05:15:08|0.94787
05:15:08|0.94787
05:15:09|0.94787
05:15:10|0.94787
05:15:12|0.94787
05:15:13|0.94787
05:15:14|0.94787
05:15:15|0.94787
05:15:16|0.94787
05:15:18|0.94787
05:15:19|0.94787
05:15:19|0.94787
05:15:21|0.94787
05:15:22|0.9472
05:15:24|0.94724
05:15:25|0.94702
05:15:26|0.94702
05:15:27|0.94702
05:15:27|0.94702
05:15:28|0.94702
05:15:30|0.94702
05:15:30|0.94702
05:15:32|0.94702
05:15:32|0.94702
05:15:34|0.94702
05:15:35|0.94702
05:15:36|0.94702
05:15:37|0.94733
05:15:38|0.94733
05:15:39|0.94733
05:15:41|0.94717
05:15:42|0.94741
05:15:43|0.94741
05:15:43|0.94741
05:15:45|0.94741
05:15:46|0.9474
05:15:47|0.94713
05:15:48|0.94713
05:15:49|0.94713
05:15:50|0.94713
05:15:51|0.94713
05:15:52|0.94717
05:15:53|0.94717
05:15:54|0.94717
05:15:55|0.94717
05:15:56|0.94687
05:15:57|0.94679
05:15:58|0.94686
05:15:59|0.94686
05:16:01|0.94671
05:16:02|0.94671
05:16:02|0.94661
05:16:03|0.94661
05:16:05|0.94661
05:16:05|0.94708
05:16:06|0.94708
05:16:08|0.94708
05:16:08|0.94708
05:16:10|0.94744
05:16:10|0.94728
05:16:11|0.94728
05:16:13|0.94719
05:16:14|0.94719
05:16:15|0.94719
05:16:17|0.94719
05:16:18|0.94685
05:16:19|0.94685
05:16:20|0.94685
05:16:21|0.94685
05:16:23|0.94685
05:16:24|0.94692
05:16:24|0.94692
05:16:25|0.94691
05:16:26|0.94691
05:16:28|0.94691
05:16:29|0.94691
05:16:30|0.94691
05:16:31|0.94691
05:16:32|0.94691
05:16:34|0.94691
05:16:34|0.94665
05:16:35|0.94665
05:16:36|0.9466
05:16:37|0.94648
05:16:39|0.94648
05:16:40|0.94648
05:16:41|0.9463
05:16:42|0.9463
05:16:43|0.94609
05:16:44|0.94608
05:16:45|0.94608
05:16:47|0.94608
05:16:47|0.94598
05:16:48|0.94608
05:16:49|0.94608
05:16:50|0.94608
05:16:51|0.94608
05:16:52|0.94608
05:16:54|0.94608
05:16:54|0.94608
05:16:55|0.94608
05:16:57|0.94608
05:16:57|0.94608
05:16:58|0.94608
05:17:00|0.94608
05:17:01|0.94608
05:17:02|0.94608
05:17:03|0.94636
05:17:05|0.94636
05:17:06|0.94636
05:17:07|0.94636
05:17:08|0.94636
05:17:09|0.94636
05:17:10|0.94636
05:17:10|0.94636
05:17:11|0.94636
05:17:13|0.94636
05:17:13|0.94636
05:17:16|0.94636
05:17:17|0.94636
05:17:18|0.94636
05:17:19|0.94636
05:17:20|0.94642
05:17:22|0.94642
05:17:23|0.94642
05:17:24|0.94642
05:17:25|0.94642
05:17:25|0.94642
05:17:27|0.94642
05:17:28|0.94664
05:17:29|0.94651
05:17:30|0.94653
05:17:31|0.94653
05:17:32|0.94653
05:17:33|0.94637
05:17:35|0.94637
05:17:35|0.94637
05:17:36|0.94655
05:17:38|0.94655
05:17:39|0.94637
05:17:40|0.94637
05:17:41|0.94637
05:17:42|0.94637
05:17:43|0.94637
05:17:44|0.94637
05:17:44|0.94637
05:17:45|0.94637
05:17:47|0.94637
05:17:48|0.94637
05:17:49|0.94637
05:17:50|0.94637
05:17:52|0.94637
05:17:53|0.94637
05:17:54|0.94637
05:17:55|0.94637
05:17:56|0.94614
05:17:57|0.94647
05:17:58|0.94639
05:17:59|0.94637
05:18:00|0.94637
05:18:01|0.94649
05:18:02|0.94649
05:18:03|0.94638
05:18:04|0.94638
05:18:05|0.94661
05:18:07|0.94672
05:18:07|0.94672
05:18:09|0.94657
05:18:10|0.94616
05:18:11|0.94616
05:18:12|0.94594
05:18:14|0.94594
05:18:14|0.94594
05:18:16|0.94572
05:18:18|0.94572
05:18:19|0.94581
05:18:19|0.9463
05:18:20|0.9463
05:18:21|0.94561
05:18:23|0.94561
05:18:24|0.94561
05:18:25|0.9456
05:18:25|0.94565
05:18:27|0.94565
05:18:28|0.9456
05:18:29|0.9456
05:18:30|0.9456
05:18:31|0.9456
05:18:32|0.94559
05:18:33|0.94559
05:18:35|0.94541
05:18:36|0.94532
05:18:36|0.9454
05:18:37|0.9454
05:18:38|0.9454
05:18:39|0.9454
05:18:40|0.94569
05:18:41|0.94569
05:18:43|0.94569
05:18:43|0.94569
05:18:44|0.94569
05:18:45|0.94569
05:18:46|0.94595
05:18:47|0.94595
05:18:49|0.94595
05:18:50|0.94595
05:18:50|0.94595
05:18:53|0.94595
05:18:53|0.94612
05:18:54|0.94612
05:18:55|0.94578
05:18:56|0.94578
05:18:58|0.94609
05:18:58|0.94648
05:18:59|0.94648
05:19:00|0.94648
05:19:02|0.94648
05:19:02|0.94671
05:19:04|0.9468
05:19:04|0.94714
05:19:05|0.94714
05:19:07|0.94714
05:19:08|0.94714
05:19:09|0.94714
05:19:10|0.94739
05:19:11|0.94739
05:19:12|0.94779
05:19:13|0.94779
05:19:14|0.94779
05:19:15|0.94779
05:19:17|0.94799
05:19:19|0.94802
05:19:19|0.94802
05:19:21|0.94821
05:19:23|0.94821
05:19:24|0.94821
05:19:25|0.94821
05:19:26|0.94776
05:19:27|0.94776
05:19:28|0.94776
05:19:29|0.94739
05:19:30|0.94739
05:19:31|0.94739
05:19:32|0.94739
05:19:33|0.94715
05:19:34|0.94715
05:19:35|0.94715
05:19:36|0.94715
05:19:37|0.94715
05:19:39|0.94715
05:19:39|0.94715
05:19:40|0.94753
05:19:41|0.94753
05:19:42|0.94753
05:19:44|0.94753
05:19:44|0.94753
05:19:45|0.94753
05:19:47|0.94753
05:19:48|0.94753
05:19:49|0.94753
05:19:50|0.94753
05:19:51|0.94753
05:19:52|0.94809
05:19:53|0.94809
05:19:54|0.94809
05:19:56|0.94809
05:19:56|0.94809
05:19:57|0.94809
05:19:58|0.94809
05:20:00|0.94809
05:20:01|0.94809
05:20:02|0.94781
05:20:03|0.94781
05:20:04|0.94781
05:20:05|0.94781
05:20:06|0.9476
05:20:07|0.94748
05:20:08|0.94748
05:20:09|0.94748
05:20:10|0.94776
05:20:11|0.94799
05:20:12|0.94799
05:20:13|0.94799
05:20:15|0.94806
05:20:15|0.94806
05:20:16|0.94806
05:20:18|0.94806
05:20:19|0.94806
05:20:20|0.94775
05:20:22|0.94775
05:20:22|0.94775
05:20:23|0.94775
05:20:25|0.94775
05:20:26|0.94775
05:20:27|0.94775
05:20:28|0.94775
05:20:29|0.94775
05:20:30|0.94775
05:20:31|0.94775
05:20:32|0.94775
05:20:33|0.94775
05:20:35|0.94737
05:20:35|0.94737
05:20:36|0.94737
05:20:38|0.94737
05:20:39|0.94737
05:20:40|0.94737
05:20:40|0.94737
05:20:41|0.94737
05:20:43|0.94737
05:20:44|0.94737
05:20:45|0.94737
05:20:46|0.94737
05:20:47|0.94737
05:20:48|0.94737
05:20:49|0.94737
05:20:51|0.94736
05:20:53|0.94736
05:20:53|0.94736
05:20:55|0.94736
05:20:57|0.94736
05:20:57|0.94736
05:20:58|0.94736
05:20:59|0.94736
05:21:00|0.94736
05:21:01|0.94736
05:21:03|0.94736
05:21:03|0.94736
05:21:04|0.94736
05:21:05|0.94725
05:21:06|0.94725
05:21:07|0.94715
05:21:09|0.94715
05:21:09|0.94688
05:21:11|0.9468
05:21:12|0.9469
05:21:13|0.9469
05:21:14|0.9469
05:21:14|0.94687
05:21:16|0.9469
05:21:16|0.9469
05:21:18|0.9469
05:21:20|0.9469
05:21:21|0.94689
05:21:22|0.94669
05:21:24|0.94636
05:21:24|0.94636
05:21:25|0.94636
05:21:27|0.94636
05:21:27|0.94636
05:21:28|0.94636
05:21:29|0.94672
05:21:30|0.94672
05:21:32|0.94672
05:21:32|0.94672
05:21:34|0.94672
05:21:34|0.94672
05:21:36|0.94591
05:21:37|0.94629
05:21:38|0.94629
05:21:39|0.94616
05:21:39|0.94616
05:21:42|0.94616
05:21:42|0.94615
05:21:44|0.946
05:21:44|0.946
05:21:46|0.94591
05:21:47|0.94591
05:21:48|0.94646
05:21:50|0.94615
05:21:51|0.94639
05:21:51|0.94639
05:21:53|0.94669
05:21:54|0.94669
05:21:55|0.94669
05:21:56|0.94669
05:21:57|0.94669
05:21:58|0.94669
05:22:00|0.94669
05:22:01|0.94669
05:22:01|0.94687
05:22:02|0.94687
05:22:03|0.94687
05:22:04|0.94687
05:22:06|0.94687
05:22:06|0.94734
05:22:09|0.94734
05:22:10|0.94734
05:22:10|0.94734
05:22:12|0.94734
05:22:12|0.94729
05:22:14|0.94729
05:22:14|0.94729
05:22:15|0.94729
05:22:16|0.94729
05:22:17|0.94728
05:22:18|0.94728
05:22:19|0.94728
05:22:22|0.94728
05:22:23|0.94728
05:22:24|0.9469
05:22:25|0.9469
05:22:27|0.9469
05:22:28|0.9469
05:22:29|0.9469
05:22:30|0.94689
05:22:31|0.94689
05:22:32|0.94689
05:22:33|0.94689
05:22:34|0.94689
05:22:35|0.94689
05:22:36|0.94689
05:22:37|0.94689
05:22:39|0.94689
05:22:40|0.94689
05:22:42|0.94689
05:22:43|0.94689
05:22:44|0.94689
05:22:45|0.94687
05:22:46|0.94687
05:22:47|0.94675
05:22:49|0.94675
05:22:50|0.94675
05:22:51|0.94724
05:22:52|0.94724
05:22:53|0.94724
05:22:53|0.94724
05:22:55|0.94724
05:22:56|0.94724
05:22:57|0.94724
05:22:57|0.94724
05:22:59|0.94724
05:23:00|0.94724
05:23:01|0.94794
05:23:02|0.94794
05:23:03|0.94794
05:23:04|0.94769
05:23:05|0.94769
05:23:07|0.94769
05:23:07|0.94769
05:23:09|0.94769
05:23:09|0.94769
05:23:10|0.94769
05:23:12|0.94769
05:23:13|0.94752
05:23:14|0.94752
05:23:15|0.94752
05:23:16|0.94752
05:23:17|0.94752
05:23:18|0.94752
05:23:19|0.94752
05:23:20|0.94752
05:23:22|0.94744
05:23:23|0.94745
05:23:25|0.94745
05:23:26|0.94745
05:23:27|0.94794
05:23:28|0.94794
05:23:30|0.94794
05:23:31|0.94794
05:23:32|0.94794
05:23:32|0.94794
05:23:34|0.94783
05:23:35|0.94784
05:23:36|0.94784
05:23:38|0.94784
05:23:39|0.94784
05:23:39|0.94784
05:23:41|0.94784
05:23:42|0.94784
05:23:43|0.94784
05:23:43|0.94784
05:23:45|0.94784
05:23:46|0.94784
05:23:47|0.94784
05:23:48|0.94784
05:23:49|0.94784
05:23:50|0.94784
05:23:51|0.94784
05:23:52|0.94784
05:23:53|0.94784
05:23:54|0.94784
05:23:55|0.94784
05:23:56|0.94784
05:23:57|0.94784
05:23:58|0.94784
05:23:59|0.94784
05:24:00|0.94783
05:24:01|0.94783
05:24:02|0.94783
05:24:03|0.94783
05:24:04|0.94783
05:24:06|0.94784
05:24:06|0.9483
05:24:07|0.9483
05:24:09|0.9483
05:24:09|0.94855
05:24:10|0.94832
05:24:11|0.94832
05:24:12|0.94832
05:24:13|0.94832
05:24:15|0.94832
05:24:16|0.94832
05:24:17|0.94832
05:24:18|0.94832
05:24:19|0.94832
05:24:20|0.94832
05:24:21|0.94832
05:24:22|0.94824
05:24:24|0.94824
05:24:25|0.94824
05:24:26|0.94824
05:24:27|0.94777
05:24:28|0.94764
05:24:29|0.94764
05:24:30|0.94764
05:24:31|0.94737
05:24:32|0.94737
05:24:33|0.94737
05:24:34|0.94689
05:24:35|0.94684
05:24:36|0.94753
05:24:37|0.9473
05:24:38|0.9473
05:24:39|0.9473
05:24:41|0.9473
05:24:42|0.9473
05:24:44|0.9473
05:24:44|0.94751
05:24:46|0.94736
05:24:47|0.94736
05:24:49|0.94728
05:24:50|0.94728
05:24:51|0.94728
05:24:51|0.94708
05:24:53|0.94708
05:24:55|0.94708
05:24:55|0.94708
05:24:57|0.94708
05:24:57|0.94708
05:24:59|0.94708
05:25:01|0.94708
05:25:02|0.94708
05:25:03|0.94707
05:25:04|0.94708
05:25:05|0.94708
05:25:06|0.94679
05:25:07|0.94679
05:25:08|0.94679
05:25:09|0.94679
05:25:10|0.94684
05:25:11|0.94684
05:25:12|0.94684
05:25:13|0.94667
05:25:14|0.94655
05:25:15|0.9463
05:25:16|0.94627
05:25:17|0.94627
05:25:18|0.94627
05:25:19|0.94627
05:25:20|0.94626
05:25:21|0.94626
05:25:22|0.94626
05:25:24|0.94626
05:25:26|0.94626
05:25:27|0.94626
05:25:28|0.9462
05:25:29|0.94674
05:25:30|0.94674
05:25:31|0.94674
05:25:32|0.94674
05:25:33|0.94674
05:25:34|0.94674
05:25:35|0.94674
05:25:37|0.94674
05:25:38|0.94674
05:25:39|0.94678
05:25:39|0.94678
05:25:41|0.94678
05:25:42|0.94678
05:25:43|0.94678
05:25:45|0.9464
05:25:45|0.9464
05:25:47|0.94611
05:25:48|0.946
05:25:49|0.946
05:25:50|0.946
05:25:51|0.946
05:25:52|0.946
05:25:53|0.946
05:25:54|0.946
05:25:56|0.94605
05:25:57|0.94605
05:25:58|0.94605
05:25:58|0.94605
05:25:59|0.94674
05:26:00|0.94674
05:26:01|0.94674
05:26:02|0.94674
05:26:03|0.94632
05:26:04|0.94641
05:26:06|0.94641
05:26:06|0.94641
05:26:07|0.94623
05:26:08|0.94623
05:26:10|0.94623
05:26:10|0.94623
05:26:12|0.94596
05:26:13|0.94596
05:26:14|0.94596
05:26:16|0.94596
05:26:16|0.94596
05:26:17|0.94622
05:26:18|0.94622
05:26:20|0.94622
05:26:21|0.94622
05:26:22|0.94622
05:26:22|0.94622
05:26:24|0.94622
05:26:26|0.94622
05:26:27|0.94587
05:26:28|0.94587
05:26:30|0.94587
05:26:32|0.94618
05:26:33|0.94601
05:26:33|0.94601
05:26:35|0.94601
05:26:36|0.94601
05:26:37|0.94601
05:26:38|0.94601
05:26:40|0.94601
05:26:41|0.94601
05:26:41|0.9462
05:26:43|0.9462
05:26:43|0.9462
05:26:45|0.9462
05:26:45|0.9462
05:26:46|0.94621
05:26:48|0.94622
05:26:49|0.94622
05:26:50|0.94617
05:26:52|0.94617
05:26:52|0.94617
05:26:53|0.94617
05:26:54|0.946
05:26:55|0.946
05:26:56|0.946
05:26:58|0.94595
05:26:58|0.94595
05:26:59|0.94595
05:27:00|0.94595
05:27:02|0.946
05:27:03|0.946
05:27:03|0.946
05:27:05|0.946
05:27:05|0.946
05:27:06|0.94643
05:27:07|0.94643
05:27:08|0.946
05:27:09|0.946
05:27:10|0.94575
05:27:11|0.94575
05:27:12|0.94575
05:27:13|0.94575
05:27:14|0.94575
05:27:16|0.94575
05:27:16|0.94575
05:27:17|0.94575
05:27:18|0.94575
05:27:19|0.94575
05:27:20|0.94574
05:27:21|0.94573
05:27:23|0.9456
05:27:25|0.9455
05:27:26|0.9455
05:27:27|0.9455
05:27:29|0.94584
05:27:30|0.94584
05:27:31|0.9458
05:27:32|0.94553
05:27:34|0.94545
05:27:35|0.94545
05:27:36|0.94545
05:27:37|0.94545
05:27:37|0.94545
05:27:38|0.94545
05:27:40|0.94545
05:27:41|0.94552
05:27:42|0.94545
05:27:42|0.94545
05:27:44|0.9453
05:27:46|0.9453
05:27:47|0.9453
05:27:48|0.9453
05:27:49|0.94531
05:27:50|0.94525
05:27:51|0.94531
05:27:53|0.94531
05:27:53|0.94516
05:27:55|0.94516
05:27:55|0.94516
05:27:56|0.94516
05:27:57|0.94516
05:27:59|0.94516
05:27:59|0.94516
05:28:01|0.94516
05:28:03|0.9449
05:28:03|0.9449
05:28:04|0.94497
05:28:05|0.94497
05:28:07|0.94497
05:28:07|0.94497
05:28:09|0.94497
05:28:10|0.94529
05:28:12|0.94529
05:28:13|0.94503
05:28:13|0.94528
05:28:14|0.94528
05:28:15|0.94528
05:28:17|0.94528
05:28:18|0.94528
05:28:18|0.94528
05:28:20|0.94528
05:28:21|0.94524
05:28:22|0.94524
05:28:23|0.94498
05:28:24|0.94498
05:28:26|0.94498
05:28:27|0.94498
05:28:28|0.94498
05:28:29|0.94498
05:28:30|0.94498
05:28:31|0.94498
05:28:32|0.94498
05:28:33|0.94498
05:28:35|0.94498
05:28:35|0.94498
05:28:37|0.94498
05:28:38|0.94498
05:28:38|0.94498
05:28:40|0.94498
05:28:41|0.94498
05:28:42|0.94498
05:28:43|0.94498
05:28:45|0.94472
05:28:45|0.94472
05:28:46|0.94472
05:28:47|0.94472
05:28:48|0.94472
05:28:50|0.94472
05:28:51|0.94472
05:28:53|0.94472
05:28:54|0.94472
05:28:55|0.94472
05:28:56|0.94472
05:28:57|0.94472
05:28:58|0.94472
05:28:59|0.94472
05:29:00|0.94472
05:29:01|0.94485
05:29:02|0.9447
05:29:03|0.9447
05:29:04|0.9447
05:29:05|0.9447
05:29:06|0.9447
05:29:08|0.94471
05:29:08|0.94471
05:29:09|0.94492
05:29:10|0.94492
05:29:11|0.94492
05:29:13|0.94492
05:29:13|0.94492
05:29:14|0.94492
05:29:16|0.94492
05:29:16|0.94492
05:29:17|0.94492
05:29:18|0.94492
05:29:20|0.94492
05:29:21|0.94492
05:29:21|0.94492
05:29:23|0.94492
05:29:23|0.94523
05:29:24|0.94523
05:29:27|0.94523
05:29:28|0.94523
05:29:30|0.94523
05:29:32|0.94484
05:29:33|0.94484
05:29:33|0.94484
05:29:35|0.94462
05:29:36|0.94462
05:29:38|0.94462
05:29:38|0.94462
05:29:39|0.94462
05:29:41|0.94462
05:29:41|0.94462
05:29:42|0.9446
05:29:43|0.9446
05:29:44|0.9446
05:29:45|0.9446
05:29:46|0.94459
05:29:47|0.94464
05:29:49|0.94464
05:29:49|0.94464
05:29:50|0.94464
05:29:51|0.94464
05:29:52|0.94462
05:29:53|0.94462
05:29:55|0.94462
05:29:56|0.94425
05:29:57|0.94432
05:29:58|0.94432
05:29:59|0.94423
05:30:00|0.94423
05:30:02|0.94423
05:30:03|0.94423
05:30:04|0.94423
05:30:05|0.94499
05:30:06|0.94499
05:30:07|0.94499
05:30:08|0.945
05:30:09|0.945
05:30:10|0.94493
05:30:11|0.945
05:30:12|0.945
05:30:13|0.9448
05:30:14|0.9448
05:30:15|0.94482
05:30:16|0.94479
05:30:17|0.94455
05:30:18|0.94455
05:30:19|0.94455
05:30:20|0.94416
05:30:21|0.94416
05:30:23|0.94416
05:30:23|0.94416
05:30:25|0.94429
05:30:25|0.94429
05:30:26|0.94429
05:30:28|0.94429
05:30:29|0.94392
05:30:30|0.94392
05:30:32|0.94392
05:30:32|0.94392
05:30:34|0.94392
05:30:35|0.94394
05:30:35|0.94434
05:30:37|0.94434
05:30:37|0.94458
05:30:38|0.94458
05:30:40|0.94458
05:30:41|0.94449
05:30:42|0.94449
05:30:43|0.94449
05:30:43|0.94449
05:30:46|0.94419
05:30:46|0.94401
05:30:48|0.94401
05:30:48|0.94401
05:30:50|0.94401
05:30:50|0.94401
05:30:51|0.94401
05:30:52|0.94402
05:30:53|0.94402
05:30:54|0.94402
05:30:56|0.94381
05:30:57|0.94394
05:30:57|0.94394
05:30:58|0.94394
05:30:59|0.94394
05:31:00|0.94394
05:31:02|0.94433
05:31:02|0.94469
05:31:03|0.94469
05:31:05|0.94469
05:31:06|0.94469
05:31:06|0.945
05:31:07|0.94499
05:31:09|0.94477
05:31:10|0.94477
05:31:10|0.94477
05:31:12|0.94478
05:31:13|0.94478
05:31:13|0.94478
05:31:15|0.94478
05:31:16|0.94473
05:31:17|0.94473
05:31:17|0.9448
05:31:19|0.945
05:31:21|0.94498
05:31:22|0.94498
05:31:23|0.94553
05:31:24|0.94553
05:31:25|0.94634
05:31:26|0.94652
05:31:27|0.94652
05:31:28|0.94652
05:31:30|0.94652
05:31:30|0.94652
05:31:32|0.94632
05:31:33|0.94574
05:31:35|0.94572
05:31:35|0.94574
05:31:37|0.94574
05:31:38|0.9456
05:31:39|0.9456
05:31:41|0.94555
05:31:41|0.94555
05:31:43|0.94555
05:31:43|0.94555
05:31:44|0.94555
05:31:47|0.94543
05:31:47|0.94543
05:31:48|0.94544
05:31:49|0.94544
05:31:50|0.9459
05:31:51|0.9459
05:31:52|0.9459
05:31:54|0.9459
05:31:54|0.9459
05:31:55|0.9459
05:31:57|0.9459
05:31:57|0.9459
05:31:59|0.9459
05:32:00|0.9459
05:32:01|0.94596
05:32:02|0.94569
05:32:02|0.94569
05:32:04|0.94569
05:32:04|0.94569
05:32:06|0.94569
05:32:07|0.94569
05:32:08|0.94569
05:32:09|0.94569
05:32:10|0.94569
05:32:11|0.94569
05:32:12|0.94569
05:32:13|0.94569
05:32:14|0.94569
05:32:15|0.94569
05:32:17|0.94549
05:32:17|0.94538
05:32:19|0.94585
05:32:20|0.946
05:32:20|0.946
05:32:21|0.946
05:32:22|0.946
05:32:23|0.946
05:32:24|0.946
05:32:26|0.946
05:32:26|0.94599
05:32:27|0.9458
05:32:30|0.94578
05:32:31|0.94538
05:32:33|0.94529
05:32:35|0.94529
05:32:37|0.94518
05:32:38|0.94429
05:32:39|0.94429
05:32:40|0.94468
05:32:41|0.94478
05:32:42|0.94478
05:32:43|0.94478
05:32:45|0.9451
05:32:47|0.94522
05:32:49|0.94563
05:32:50|0.94563
05:32:51|0.94563
05:32:51|0.94563
05:32:52|0.94548
05:32:54|0.94548
05:32:55|0.94548
05:32:56|0.94548
05:32:57|0.94548
05:32:58|0.94548
05:32:59|0.94548
05:33:00|0.94548
05:33:02|0.94547
05:33:03|0.94547
05:33:04|0.94547
05:33:04|0.94587
05:33:05|0.94587
05:33:06|0.94587
05:33:08|0.94587
05:33:09|0.94587
05:33:09|0.94587
05:33:11|0.94587
05:33:12|0.94598
05:33:13|0.94598
05:33:13|0.94574
05:33:15|0.94564
05:33:16|0.94564
05:33:17|0.945
05:33:18|0.945
05:33:19|0.945
05:33:21|0.945
05:33:21|0.945
05:33:22|0.94487
05:33:23|0.94487
05:33:25|0.94487
05:33:25|0.94487
05:33:26|0.94459
05:33:28|0.94459
05:33:29|0.94459
05:33:30|0.94454
05:33:32|0.94428
05:33:34|0.94418
05:33:35|0.94418
05:33:36|0.94418
05:33:37|0.94419
05:33:38|0.94419
05:33:40|0.94419
05:33:41|0.94419
05:33:41|0.94419
05:33:43|0.94419
05:33:44|0.94419
05:33:44|0.94419
05:33:46|0.94463
05:33:46|0.94438
05:33:48|0.94438
05:33:49|0.94438
05:33:49|0.94438
05:33:51|0.94438
05:33:51|0.94438
05:33:53|0.94438
05:33:54|0.94438
05:33:55|0.94438
05:33:56|0.94438
05:33:57|0.94438
05:33:58|0.94438
05:33:59|0.94453
05:34:01|0.94453
05:34:01|0.94453
05:34:02|0.94453
05:34:03|0.94453
05:34:04|0.94453
05:34:06|0.94453
05:34:06|0.94453
05:34:07|0.94453
05:34:08|0.94453
05:34:09|0.94453
05:34:10|0.94453
05:34:11|0.94452
05:34:12|0.94446
05:34:14|0.94446
05:34:15|0.94446
05:34:15|0.94446
05:34:17|0.94446
05:34:18|0.94446
05:34:19|0.94446
05:34:20|0.94458
05:34:21|0.94458
05:34:22|0.94447
05:34:23|0.94447
05:34:25|0.94447
05:34:26|0.94427
05:34:27|0.94427
05:34:28|0.94427
05:34:29|0.94427
05:34:30|0.94427
05:34:32|0.94427
05:34:33|0.9444
05:34:34|0.94373
05:34:35|0.9438
05:34:36|0.94399
05:34:38|0.94399
05:34:38|0.94398
05:34:39|0.94398
05:34:40|0.94398
05:34:42|0.94398
05:34:42|0.94389
05:34:43|0.94389
05:34:44|0.94389
05:34:46|0.94384
05:34:47|0.94384
05:34:48|0.94384
05:34:49|0.94384
05:34:50|0.94384
05:34:51|0.94376
05:34:52|0.94381
05:34:53|0.94381
05:34:54|0.94381
05:34:55|0.94381
05:34:57|0.9438
05:34:58|0.9438
05:34:58|0.9438
05:34:59|0.9438
05:35:01|0.9438
05:35:01|0.9438
05:35:03|0.94353
05:35:04|0.94353
05:35:05|0.94353
05:35:06|0.944
05:35:07|0.944
05:35:08|0.94389
05:35:09|0.94389
05:35:10|0.94379
05:35:10|0.94371
05:35:11|0.94371
05:35:12|0.94371
05:35:14|0.94379
05:35:15|0.94379
05:35:16|0.94376
05:35:17|0.94376
05:35:18|0.94376
05:35:19|0.94376
05:35:21|0.94369
05:35:21|0.94372
05:35:22|0.94369
05:35:23|0.94369
05:35:24|0.94369
05:35:25|0.94369
05:35:26|0.9436
05:35:27|0.94355
05:35:28|0.94334
05:35:29|0.94334
05:35:30|0.94334
05:35:31|0.94334
05:35:33|0.94347
05:35:34|0.94388
05:35:35|0.94384
05:35:37|0.94384
05:35:37|0.94384
05:35:39|0.94384
05:35:40|0.94383
05:35:42|0.94383
05:35:42|0.94383
05:35:44|0.94379
05:35:45|0.94372
05:35:46|0.94372
05:35:46|0.94372
05:35:47|0.94372
05:35:49|0.94372
05:35:50|0.94372
05:35:51|0.94372
05:35:53|0.94372
05:35:53|0.94386
05:35:54|0.94386
05:35:56|0.94389
05:35:57|0.94359
05:35:58|0.94359
05:35:59|0.94347
05:36:00|0.94364
05:36:02|0.94364
05:36:02|0.94364
05:36:04|0.94364
05:36:04|0.94385
05:36:05|0.94385
05:36:07|0.94389
05:36:07|0.94389
05:36:08|0.94388
05:36:09|0.94377
05:36:11|0.94389
05:36:11|0.94389
05:36:13|0.94389
05:36:13|0.94382
05:36:15|0.94382
05:36:16|0.94382
05:36:16|0.94382
05:36:17|0.94389
05:36:19|0.94374
05:36:20|0.944
05:36:20|0.9441
05:36:21|0.94468
05:36:23|0.94468
05:36:24|0.94465
05:36:25|0.9446
05:36:26|0.9446
05:36:27|0.9446
05:36:28|0.9446
05:36:29|0.9446
05:36:30|0.9446
05:36:31|0.9446
05:36:32|0.9446
05:36:34|0.94445
05:36:35|0.94499
05:36:36|0.94499
05:36:36|0.94549
05:36:39|0.94599
05:36:39|0.9459
05:36:41|0.9459
05:36:42|0.9459
05:36:43|0.9459
05:36:43|0.94591
05:36:45|0.94591
05:36:46|0.94591
05:36:47|0.94591
05:36:48|0.94591
05:36:50|0.94591
05:36:51|0.94591
05:36:52|0.94581
05:36:53|0.9453
05:36:54|0.9451
05:36:55|0.9451
05:36:55|0.94503
05:36:57|0.9451
05:36:58|0.9451
05:36:59|0.94493
05:37:00|0.94493
05:37:01|0.94471
05:37:02|0.94471
05:37:03|0.94471
05:37:04|0.9447
05:37:05|0.9447
05:37:07|0.9447
05:37:07|0.94469
05:37:08|0.94469
05:37:10|0.94462
05:37:10|0.94503
05:37:12|0.94503
05:37:13|0.94503
05:37:14|0.94503
05:37:15|0.94503
05:37:16|0.94503
05:37:16|0.94555
05:37:17|0.94555
05:37:18|0.94555
05:37:20|0.94555
05:37:21|0.94555
05:37:22|0.94555
05:37:23|0.94581
05:37:24|0.94581
05:37:25|0.94581
05:37:26|0.94581
05:37:27|0.94525
05:37:28|0.94525
05:37:29|0.94525
05:37:30|0.94525
05:37:31|0.94525
05:37:33|0.94525
05:37:34|0.94547
05:37:35|0.94558
05:37:37|0.94558
05:37:38|0.94558
05:37:40|0.94558
05:37:40|0.94558
05:37:41|0.94558
05:37:43|0.94558
05:37:44|0.94558
05:37:45|0.94558
05:37:46|0.94558
05:37:47|0.94558
05:37:48|0.94558
05:37:49|0.94558
05:37:50|0.94558
05:37:51|0.94558
05:37:52|0.94558
05:37:54|0.94558
05:37:55|0.94558
05:37:55|0.94558
05:37:56|0.94558
05:37:57|0.94578
05:37:58|0.94578
05:38:00|0.94578
05:38:01|0.94578
05:38:02|0.94578
05:38:03|0.94578
05:38:04|0.94578
05:38:05|0.946
05:38:07|0.94624
05:38:07|0.94624
05:38:08|0.9462
05:38:10|0.94635
05:38:11|0.94621
05:38:11|0.94621
05:38:12|0.94621
05:38:14|0.94621
05:38:15|0.94635
05:38:17|0.94635
05:38:17|0.94666
05:38:18|0.94666
05:38:19|0.94666
05:38:21|0.94666
05:38:21|0.94666
05:38:22|0.94666
05:38:24|0.94666
05:38:24|0.94666
05:38:25|0.94666
05:38:26|0.94666
05:38:27|0.94666
05:38:28|0.94666
05:38:29|0.94666
05:38:31|0.94666
05:38:32|0.94662
05:38:33|0.94662
05:38:34|0.94651
05:38:36|0.94621
05:38:36|0.94621
05:38:37|0.94621
05:38:39|0.94621
05:38:40|0.94621
05:38:40|0.94621
05:38:43|0.94586
05:38:43|0.94586
05:38:45|0.94586
05:38:46|0.94586
05:38:47|0.9458
05:38:48|0.94586
05:38:50|0.94586
05:38:50|0.94581
05:38:52|0.94581
05:38:52|0.94556
05:38:53|0.94557
05:38:55|0.94557
05:38:55|0.94557
05:38:57|0.94557
05:38:57|0.94557
05:38:59|0.94557
05:39:01|0.94557
05:39:01|0.94557
05:39:02|0.94557
05:39:03|0.94557
05:39:04|0.94557
05:39:06|0.94553
05:39:06|0.94553
05:39:08|0.94553
05:39:09|0.9459
05:39:09|0.9459
05:39:11|0.9459
05:39:12|0.94574
05:39:12|0.94574
05:39:14|0.9454
05:39:14|0.94505
05:39:15|0.94505
05:39:17|0.94491
05:39:18|0.94491
05:39:19|0.94491
05:39:20|0.9449
05:39:21|0.94491
05:39:22|0.94491
05:39:23|0.9453
05:39:24|0.9453
05:39:25|0.9453
05:39:26|0.9453
05:39:27|0.9453
05:39:28|0.9453
05:39:30|0.94493
05:39:31|0.94493
05:39:31|0.94493
05:39:32|0.94493
05:39:34|0.94469
05:39:34|0.94461
05:39:35|0.94461
05:39:37|0.94461
05:39:39|0.94465
05:39:39|0.94465
05:39:41|0.94465
05:39:43|0.94465
05:39:43|0.94463
05:39:46|0.94463
05:39:48|0.94463
05:39:49|0.94465
05:39:51|0.94465
05:39:51|0.94464
05:39:52|0.94464
05:39:54|0.94464
05:39:54|0.94464
05:39:56|0.94464
05:39:56|0.94464
05:39:59|0.94464
05:40:00|0.94464
05:40:01|0.94464
05:40:02|0.94464
05:40:03|0.94464
05:40:04|0.94466
05:40:05|0.94466
05:40:06|0.94466
05:40:07|0.94497
05:40:08|0.94497
05:40:09|0.945
05:40:10|0.945
05:40:11|0.945
05:40:12|0.94521
05:40:13|0.94521
05:40:15|0.94521
05:40:15|0.94521
05:40:16|0.94521
05:40:18|0.94521
05:40:18|0.94521
05:40:19|0.94521
05:40:21|0.9449
05:40:21|0.9449
05:40:22|0.9449
05:40:23|0.9447
05:40:24|0.9445
05:40:25|0.9445
05:40:26|0.9445
05:40:28|0.94451
05:40:29|0.9448
05:40:30|0.9448
05:40:31|0.9448
05:40:32|0.94496
05:40:34|0.94496
05:40:34|0.94496
05:40:36|0.94496
05:40:37|0.94496
05:40:38|0.94496
05:40:39|0.94496
05:40:40|0.94528
05:40:41|0.94528
05:40:42|0.94528
05:40:43|0.94528
05:40:45|0.94528
05:40:45|0.94528
05:40:47|0.94528
05:40:48|0.94528
05:40:48|0.94528
05:40:49|0.94528
05:40:51|0.94528
05:40:51|0.94528
05:40:52|0.94528
05:40:53|0.94528
05:40:54|0.94558
05:40:55|0.94549
05:40:57|0.9453
05:40:57|0.9453
05:40:58|0.9453
05:40:59|0.945
05:41:02|0.945
05:41:03|0.9446
05:41:03|0.9446
05:41:04|0.9446
05:41:06|0.9446
05:41:07|0.94492
05:41:07|0.94492
05:41:09|0.94492
05:41:10|0.9449
05:41:10|0.9449
05:41:12|0.9449
05:41:13|0.9449
05:41:13|0.9448
05:41:15|0.94526
05:41:16|0.9448
05:41:18|0.9448
05:41:18|0.9448
05:41:20|0.9448
05:41:20|0.94471
05:41:21|0.94441
05:41:22|0.94411
05:41:23|0.94411
05:41:24|0.94411
05:41:26|0.94413
05:41:26|0.94413
05:41:27|0.94446
05:41:29|0.94446
05:41:29|0.94422
05:41:31|0.94422
05:41:31|0.94422
05:41:33|0.94422
05:41:33|0.94422
05:41:34|0.94422
05:41:35|0.94422
05:41:36|0.94422
05:41:38|0.94422
05:41:40|0.94422
05:41:40|0.94422
05:41:42|0.94422
05:41:43|0.94422
05:41:44|0.94422
05:41:45|0.94422
05:41:47|0.94422
05:41:48|0.94422
05:41:49|0.94411
05:41:49|0.94411
05:41:51|0.94411
05:41:52|0.94401
05:41:52|0.94401
05:41:54|0.94401
05:41:55|0.94421
05:41:56|0.94421
05:41:57|0.94458
05:41:58|0.94451
05:41:59|0.94451
05:42:01|0.94451
05:42:02|0.94417
05:42:03|0.94417
05:42:03|0.94417
05:42:04|0.94417
05:42:06|0.94417
05:42:06|0.9442
05:42:08|0.94394
05:42:09|0.94394
05:42:10|0.94394
05:42:11|0.94394
05:42:11|0.94394
05:42:12|0.94394
05:42:14|0.94394
05:42:15|0.94394
05:42:16|0.94394
05:42:17|0.94394
05:42:18|0.94394
05:42:19|0.94371
05:42:20|0.94371
05:42:22|0.94371
05:42:22|0.94383
05:42:23|0.94383
05:42:25|0.94383
05:42:26|0.94383
05:42:27|0.94383
05:42:28|0.94383
05:42:29|0.94383
05:42:30|0.94383
05:42:31|0.94383
05:42:32|0.94318
05:42:33|0.94311
05:42:34|0.94311
05:42:36|0.94311
05:42:37|0.94311
05:42:37|0.94311
05:42:39|0.94311
05:42:41|0.9431
05:42:43|0.9431
05:42:43|0.9431
05:42:45|0.9431
05:42:46|0.9431
05:42:47|0.9431
05:42:48|0.9431
05:42:49|0.9431
05:42:50|0.9431
05:42:51|0.94302
05:42:52|0.94302
05:42:54|0.94302
05:42:54|0.94302
05:42:56|0.94302
05:42:56|0.94302
05:42:58|0.94302
05:42:59|0.9431
05:43:00|0.94307
05:43:00|0.94307
05:43:01|0.94307
05:43:02|0.94302
05:43:03|0.94302
05:43:04|0.94302
05:43:06|0.94302
05:43:07|0.94234
05:43:08|0.94234
05:43:09|0.94266
05:43:10|0.94266
05:43:11|0.94266
05:43:12|0.94266
05:43:13|0.94264
05:43:14|0.94264
05:43:15|0.94264
05:43:16|0.94231
05:43:18|0.94242
05:43:19|0.94242
05:43:20|0.94242
05:43:20|0.94242
05:43:21|0.94242
05:43:23|0.94242
05:43:25|0.94242
05:43:25|0.94246
05:43:26|0.94246
05:43:27|0.94246
05:43:28|0.94246
05:43:29|0.94246
05:43:31|0.94247
05:43:32|0.94249
05:43:32|0.94249
05:43:33|0.94249
05:43:34|0.94249
05:43:35|0.94249
05:43:36|0.94248
05:43:37|0.94248
05:43:39|0.94248
05:43:41|0.94252
05:43:42|0.94258
05:43:42|0.94258
05:43:44|0.94258
05:43:44|0.94233
05:43:47|0.94233
05:43:48|0.94249
05:43:49|0.94249
05:43:51|0.94249
05:43:52|0.94249
05:43:53|0.94249
05:43:54|0.94249
05:43:54|0.94249
05:43:56|0.94249
05:43:57|0.94249
05:43:58|0.94249
05:43:59|0.94275
05:44:01|0.94282
05:44:01|0.94282
05:44:02|0.94282
05:44:03|0.94282
05:44:05|0.94282
05:44:05|0.94281
05:44:07|0.94282
05:44:07|0.94332
05:44:09|0.94332
05:44:10|0.94342
05:44:11|0.94342
05:44:12|0.94323
05:44:12|0.94323
05:44:13|0.94287
05:44:15|0.94287
05:44:16|0.9427
05:44:17|0.9427
05:44:18|0.9427
05:44:20|0.9427
05:44:20|0.9427
05:44:21|0.9427
05:44:22|0.9427
05:44:23|0.9427
05:44:24|0.9427
05:44:25|0.9427
05:44:27|0.9427
05:44:28|0.9427
05:44:28|0.9427
05:44:29|0.9427
05:44:30|0.9427
05:44:32|0.9427
05:44:32|0.9427
05:44:34|0.9427
05:44:36|0.9427
05:44:36|0.94259
05:44:37|0.94259
05:44:38|0.94259
05:44:40|0.94259
05:44:42|0.94259
05:44:42|0.94276
05:44:45|0.94276
05:44:45|0.94276
05:44:46|0.94276
05:44:47|0.94276
05:44:49|0.94271
05:44:49|0.94271
05:44:50|0.9426
05:44:52|0.9426
05:44:53|0.94244
05:44:53|0.94244
05:44:54|0.94244
05:44:55|0.942
05:44:57|0.942
05:44:58|0.942
05:44:59|0.94222
05:45:00|0.94222
05:45:01|0.94222
05:45:02|0.94202
05:45:03|0.94192
05:45:04|0.94192
05:45:05|0.94203
05:45:06|0.94268
05:45:07|0.94263
05:45:08|0.9425
05:45:10|0.9425
05:45:10|0.94251
05:45:12|0.94251
05:45:13|0.94251
05:45:14|0.94251
05:45:14|0.94249
05:45:16|0.94249
05:45:17|0.94263
05:45:18|0.94263
05:45:19|0.94263
05:45:20|0.94263
05:45:21|0.94263
05:45:22|0.9427
05:45:24|0.9427
05:45:24|0.9427
05:45:26|0.9427
05:45:26|0.9427
05:45:27|0.9432
05:45:28|0.943
05:45:30|0.943
05:45:30|0.943
05:45:31|0.943
05:45:33|0.943
05:45:33|0.94344
05:45:35|0.94344
05:45:35|0.94344
05:45:36|0.94344
05:45:38|0.94327
05:45:38|0.94327
05:45:39|0.94327
05:45:42|0.94343
05:45:42|0.94343
05:45:43|0.94343
05:45:44|0.94375
05:45:45|0.94375
05:45:47|0.94375
05:45:47|0.94344
05:45:49|0.94344
05:45:50|0.94344
05:45:51|0.94344
05:45:52|0.94344
05:45:53|0.943
05:45:54|0.943
05:45:55|0.943
05:45:57|0.943
05:45:58|0.943
05:45:59|0.943
05:46:00|0.943
05:46:01|0.94281
05:46:03|0.94281
05:46:03|0.94281
05:46:05|0.94272
05:46:05|0.94361
05:46:07|0.94361
05:46:08|0.94361
05:46:09|0.94336
05:46:10|0.94336
05:46:12|0.94336
05:46:12|0.94336
05:46:14|0.94336
05:46:14|0.9434
05:46:16|0.94344
05:46:17|0.94319
05:46:18|0.94319
05:46:19|0.94319
05:46:20|0.94319
05:46:21|0.94319
05:46:21|0.94319
05:46:23|0.94319
05:46:23|0.94319
05:46:24|0.94331
05:46:26|0.94334
05:46:27|0.94334
05:46:28|0.94334
05:46:29|0.94334
05:46:30|0.94334
05:46:31|0.94334
05:46:32|0.94334
05:46:33|0.94334
05:46:34|0.94359
05:46:35|0.94359
05:46:36|0.94359
05:46:37|0.94359
05:46:39|0.94349
05:46:39|0.94349
05:46:40|0.94349
05:46:42|0.94349
05:46:44|0.94349
05:46:45|0.94349
05:46:46|0.94349
05:46:46|0.94349
05:46:48|0.94356
05:46:49|0.94342
05:46:51|0.94342
05:46:52|0.94342
05:46:54|0.94342
05:46:55|0.94342
05:46:55|0.94359
05:46:56|0.94359
05:46:58|0.94359
05:46:59|0.94359
05:47:00|0.94359
05:47:01|0.94359
05:47:03|0.94339
05:47:03|0.94346
05:47:04|0.94346
05:47:05|0.94346
05:47:06|0.94346
05:47:07|0.94346
05:47:08|0.94346
05:47:10|0.94336
05:47:10|0.9437
05:47:11|0.9437
05:47:12|0.9437
05:47:13|0.9437
05:47:14|0.9437
05:47:15|0.9437
05:47:16|0.9437
05:47:17|0.9437
05:47:19|0.9437
05:47:21|0.944
05:47:22|0.944
05:47:22|0.94436
05:47:24|0.94436
05:47:24|0.94436
05:47:26|0.94436
05:47:28|0.94436
05:47:28|0.94436
05:47:30|0.94367
05:47:30|0.94367
05:47:32|0.94367
05:47:33|0.94367
05:47:34|0.94367
05:47:35|0.94358
05:47:35|0.94365
05:47:36|0.94365
05:47:37|0.94365
05:47:38|0.94365
05:47:40|0.94365
05:47:41|0.94365
05:47:42|0.94365
05:47:44|0.94358
05:47:45|0.94358
05:47:46|0.94358
05:47:47|0.94358
05:47:47|0.94358
05:47:50|0.94358
05:47:50|0.94358
05:47:52|0.94358
05:47:53|0.94358
05:47:54|0.94358
05:47:55|0.9442
05:47:57|0.9442
05:47:57|0.9442
05:47:58|0.9442
05:48:00|0.9442
05:48:01|0.9442
05:48:03|0.94418
05:48:04|0.94418
05:48:06|0.9442
05:48:06|0.9442
05:48:07|0.9442
05:48:08|0.9442
05:48:09|0.9442
05:48:10|0.9442
05:48:11|0.9445
05:48:12|0.9445
05:48:14|0.94452
05:48:14|0.94452
05:48:15|0.94437
05:48:17|0.94423
05:48:17|0.94423
05:48:19|0.94423
05:48:20|0.94423
05:48:21|0.94423
05:48:23|0.94439
05:48:23|0.94439
05:48:24|0.94439
05:48:25|0.94439
05:48:26|0.94439
05:48:28|0.94425
05:48:29|0.94425
05:48:30|0.94425
05:48:31|0.94425
05:48:32|0.94425
05:48:33|0.94425
05:48:34|0.94425
05:48:35|0.94425
05:48:36|0.94425
05:48:37|0.94425
05:48:39|0.94425
05:48:40|0.94452
05:48:41|0.94452
05:48:41|0.94452
05:48:44|0.945
05:48:46|0.945
05:48:47|0.94499
05:48:48|0.94499
05:48:49|0.9449
05:48:50|0.9449
05:48:51|0.9449
05:48:52|0.9449
05:48:54|0.9449
05:48:55|0.9449
05:48:56|0.9449
05:48:57|0.9449
05:48:58|0.9449
05:48:59|0.9449
05:49:00|0.9449
05:49:01|0.9449
05:49:03|0.945
05:49:04|0.94499
05:49:05|0.94499
05:49:07|0.94487
05:49:07|0.94487
05:49:09|0.94487
05:49:10|0.94487
05:49:11|0.94487
05:49:12|0.945
05:49:13|0.945
05:49:14|0.945
05:49:15|0.945
05:49:16|0.945
05:49:17|0.945
05:49:18|0.94532
05:49:19|0.94532
05:49:20|0.94532
05:49:21|0.94532
05:49:22|0.94558
05:49:23|0.94561
05:49:24|0.94561
05:49:25|0.9456
05:49:26|0.94548
05:49:27|0.94562
05:49:28|0.94561
05:49:30|0.94561
05:49:30|0.94561
05:49:31|0.94561
05:49:32|0.94561
05:49:33|0.94561
05:49:35|0.94561
05:49:36|0.94561
05:49:36|0.94568
05:49:38|0.94599
05:49:39|0.94599
05:49:40|0.94599
05:49:41|0.94599
05:49:42|0.94599
05:49:43|0.94599
05:49:44|0.94599
05:49:45|0.94599
05:49:47|0.94595
05:49:49|0.946
05:49:49|0.946
05:49:51|0.946
05:49:51|0.94569
05:49:52|0.94587
05:49:53|0.94587
05:49:56|0.94543
05:49:56|0.94548
05:49:57|0.94548
05:49:59|0.94548
05:49:59|0.94548
05:50:01|0.94548
05:50:01|0.94548
05:50:02|0.94548
05:50:03|0.94548
05:50:04|0.94514
05:50:05|0.94484
05:50:07|0.94484
05:50:08|0.94466
05:50:09|0.94466
05:50:10|0.94474
05:50:11|0.94474
05:50:12|0.94474
05:50:13|0.94474
05:50:14|0.94522
05:50:15|0.94522
05:50:16|0.94522
05:50:17|0.94522
05:50:18|0.94494
05:50:20|0.94494
05:50:20|0.94494
05:50:21|0.94494
05:50:22|0.94506
05:50:23|0.94506
05:50:24|0.94506
05:50:25|0.94512
05:50:26|0.94512
05:50:27|0.94512
05:50:29|0.94512
05:50:29|0.94512
05:50:30|0.9453
05:50:32|0.9453
05:50:32|0.9453
05:50:33|0.9453
05:50:34|0.94543
05:50:35|0.94543
05:50:36|0.94543
05:50:37|0.94543
05:50:39|0.94543
05:50:40|0.94543
05:50:41|0.94543
05:50:42|0.94543
05:50:42|0.94543
05:50:44|0.94543
05:50:45|0.94543
05:50:47|0.94543
05:50:47|0.94546
05:50:48|0.94546
05:50:50|0.94546
05:50:51|0.94546
05:50:53|0.94546
05:50:53|0.94546
05:50:55|0.94546
05:50:55|0.94546
05:50:56|0.94556
05:50:57|0.94556
05:50:58|0.94556
05:51:00|0.94556
05:51:01|0.94556
05:51:02|0.94557
05:51:02|0.94557
05:51:03|0.94556
05:51:04|0.94564
05:51:06|0.94564
05:51:07|0.94577
05:51:07|0.94577
05:51:09|0.946
05:51:10|0.946
05:51:11|0.94676
05:51:12|0.94686
05:51:13|0.94671
05:51:14|0.94671
05:51:15|0.94666
05:51:17|0.94667
05:51:18|0.94667
05:51:19|0.94667
05:51:20|0.94667
05:51:21|0.94667
05:51:22|0.94667
05:51:23|0.94667
05:51:24|0.94667
05:51:25|0.94667
05:51:26|0.94667
05:51:27|0.94667
05:51:28|0.94667
05:51:29|0.94667
05:51:30|0.94667
05:51:32|0.94667
05:51:32|0.94667
05:51:33|0.94667
05:51:35|0.94667
05:51:35|0.94667
05:51:37|0.94667
05:51:37|0.94658
05:51:38|0.94658
05:51:39|0.94658
05:51:41|0.94658
05:51:41|0.94658
05:51:43|0.94658
05:51:43|0.94658
05:51:44|0.94658
05:51:46|0.94658
05:51:47|0.94644
05:51:50|0.94644
05:51:50|0.94644
05:51:52|0.94644
05:51:53|0.94644
05:51:54|0.94644
05:51:55|0.94644
05:51:56|0.94623
05:51:57|0.94623
05:51:57|0.94625
05:51:59|0.94631
05:52:00|0.94631
05:52:01|0.94631
05:52:02|0.94631
05:52:03|0.94631
05:52:05|0.94631
05:52:06|0.94631
05:52:07|0.94644
05:52:08|0.94644
05:52:09|0.94644
05:52:11|0.94644
05:52:12|0.94644
05:52:13|0.94644
05:52:14|0.94644
05:52:15|0.94644
05:52:17|0.94644
05:52:17|0.94644
05:52:19|0.94644
05:52:19|0.94644
05:52:20|0.94644
05:52:22|0.94647
05:52:23|0.94647
05:52:24|0.94647
05:52:25|0.94647
05:52:26|0.94647
05:52:26|0.94647
05:52:28|0.94621
05:52:28|0.94621
05:52:30|0.94621
05:52:31|0.94621
05:52:32|0.94621
05:52:33|0.94621
05:52:34|0.94621
05:52:35|0.94621
05:52:36|0.94621
05:52:37|0.94621
05:52:38|0.94621
05:52:39|0.94612
05:52:40|0.94612
05:52:41|0.94612
05:52:42|0.94612
05:52:43|0.94612
05:52:44|0.94612
05:52:45|0.94612
05:52:47|0.94612
05:52:49|0.94587
05:52:50|0.94587
05:52:51|0.94587
05:52:52|0.94587
05:52:53|0.94587
05:52:55|0.94587
05:52:55|0.94587
05:52:56|0.94587
05:52:58|0.94587
05:52:58|0.94587
05:53:00|0.94587
05:53:01|0.94587
05:53:02|0.94587
05:53:03|0.94587
05:53:04|0.94587
05:53:05|0.94587
05:53:06|0.94587
05:53:07|0.94587
05:53:08|0.94587
05:53:09|0.94587
05:53:10|0.94587
05:53:12|0.94587
05:53:12|0.94587
05:53:14|0.94587
05:53:15|0.94506
05:53:15|0.94506
05:53:17|0.94506
05:53:18|0.94506
05:53:19|0.94506
05:53:20|0.94506
05:53:21|0.94506
05:53:22|0.94506
05:53:23|0.94506
05:53:24|0.94506
05:53:25|0.94583
05:53:26|0.94583
05:53:27|0.94583
05:53:28|0.94585
05:53:29|0.94585
05:53:30|0.94585
05:53:31|0.94585
05:53:33|0.94585
05:53:33|0.94585
05:53:34|0.94585
05:53:36|0.94585
05:53:36|0.94585
05:53:37|0.94585
05:53:38|0.94585
05:53:39|0.94585
05:53:41|0.94585
05:53:41|0.94585
05:53:42|0.94616
05:53:43|0.94616
05:53:45|0.94616
05:53:46|0.94616
05:53:48|0.94608
05:53:50|0.94608
05:53:51|0.94608
05:53:52|0.94608
05:53:53|0.94608
05:53:54|0.94608
05:53:55|0.94608
05:53:57|0.94608
05:53:58|0.94607
05:53:59|0.94607
05:53:59|0.94607
05:54:00|0.94607
05:54:01|0.94607
05:54:03|0.94607
05:54:04|0.94607
05:54:05|0.94607
05:54:06|0.94607
05:54:07|0.94509
05:54:08|0.94511
05:54:09|0.94452
05:54:11|0.94452
05:54:12|0.94452
05:54:13|0.94452
05:54:13|0.94501
05:54:14|0.9451
05:54:15|0.9451
05:54:16|0.9451
05:54:17|0.94507
05:54:18|0.94507
05:54:20|0.94507
05:54:21|0.94507
05:54:22|0.94507
05:54:23|0.94507
05:54:24|0.94507
05:54:25|0.94507
05:54:26|0.94507
05:54:27|0.94511
05:54:28|0.94511
05:54:29|0.94511
05:54:30|0.94511
05:54:31|0.94511
05:54:32|0.94502
05:54:33|0.94502
05:54:34|0.94502
05:54:35|0.94502
05:54:36|0.94502
05:54:37|0.94502
05:54:38|0.94502
05:54:39|0.94502
05:54:40|0.94502
05:54:42|0.94502
05:54:42|0.94502
05:54:43|0.94502
05:54:44|0.945
05:54:45|0.945
05:54:47|0.945
05:54:49|0.945
05:54:50|0.945
05:54:51|0.945
05:54:52|0.945
05:54:53|0.945
05:54:54|0.945
05:54:55|0.945
05:54:56|0.94499
05:54:57|0.94472
05:54:58|0.94472
05:55:00|0.94472
05:55:00|0.94472
05:55:02|0.94472
05:55:03|0.94477
05:55:03|0.94477
05:55:04|0.94477
05:55:05|0.94472
05:55:07|0.94472
05:55:08|0.94472
05:55:09|0.94472
05:55:10|0.94483
05:55:11|0.94483
05:55:12|0.94493
05:55:14|0.94492
05:55:15|0.94492
05:55:16|0.94484
05:55:17|0.94484
05:55:18|0.94472
05:55:19|0.94472
05:55:19|0.94466
05:55:20|0.94441
05:55:22|0.94441
05:55:23|0.944
05:55:24|0.94373
05:55:26|0.94373
05:55:26|0.94373
05:55:27|0.94373
05:55:28|0.94372
05:55:30|0.94372
05:55:30|0.94372
05:55:31|0.94372
05:55:32|0.94372
05:55:33|0.94404
05:55:34|0.94404
05:55:35|0.94404
05:55:36|0.94381
05:55:38|0.94381
05:55:39|0.94381
05:55:39|0.94381
05:55:41|0.94381
05:55:42|0.94381
05:55:42|0.9441
05:55:44|0.9441
05:55:44|0.94387
05:55:46|0.94387
05:55:47|0.94387
05:55:49|0.94372
05:55:50|0.94372
05:55:50|0.94372
05:55:51|0.94381
05:55:53|0.94381
05:55:54|0.94331
05:55:55|0.94307
05:55:57|0.94307
05:55:58|0.94328
05:55:59|0.94328
05:56:00|0.94328
05:56:01|0.94357
05:56:02|0.94355
05:56:03|0.94355
05:56:04|0.94358
05:56:05|0.9437
05:56:07|0.94369
05:56:07|0.94369
05:56:09|0.9437
05:56:10|0.9437
05:56:10|0.9437
05:56:12|0.9437
05:56:13|0.9437
05:56:14|0.9437
05:56:15|0.94357
05:56:15|0.94357
05:56:16|0.94357
05:56:18|0.94357
05:56:19|0.94367
05:56:19|0.94364
05:56:21|0.94364
05:56:22|0.94364
05:56:23|0.94364
05:56:24|0.94364
05:56:25|0.94364
05:56:26|0.94362
05:56:27|0.94362
05:56:28|0.94362
05:56:29|0.94362
05:56:30|0.94362
05:56:31|0.94362
05:56:32|0.94362
05:56:33|0.94362
05:56:34|0.94362
05:56:35|0.94362
05:56:36|0.94362
05:56:37|0.94349
05:56:38|0.94349
05:56:39|0.94349
05:56:41|0.94349
05:56:42|0.94349
05:56:42|0.94349
05:56:44|0.94349
05:56:45|0.94349
05:56:45|0.94349
05:56:47|0.94349
05:56:47|0.94338
05:56:50|0.9433
05:56:50|0.9433
05:56:53|0.9433
05:56:54|0.9433
05:56:54|0.9433
05:56:56|0.9433
05:56:57|0.94356
05:56:57|0.94356
05:56:58|0.94356
05:57:00|0.9436
05:57:01|0.94369
05:57:02|0.94369
05:57:03|0.94369
05:57:04|0.94373
05:57:05|0.94369
05:57:06|0.94369
05:57:08|0.94369
05:57:08|0.94369
05:57:10|0.94369
05:57:10|0.94358
05:57:12|0.94349
05:57:12|0.94349
05:57:14|0.94349
05:57:15|0.94349
05:57:16|0.94349
05:57:17|0.94372
05:57:18|0.94372
05:57:19|0.94281
05:57:21|0.94278
05:57:21|0.94278
05:57:22|0.94278
05:57:23|0.94278
05:57:25|0.94278
05:57:26|0.94278
05:57:27|0.94278
05:57:27|0.94278
05:57:29|0.94278
05:57:29|0.94278
05:57:31|0.94278
05:57:31|0.94278
05:57:33|0.94269
05:57:33|0.94269
05:57:34|0.94269
05:57:35|0.94269
05:57:37|0.94269
05:57:37|0.94307
05:57:38|0.94307
05:57:39|0.94307
05:57:41|0.94307
05:57:42|0.94307
05:57:43|0.94276
05:57:44|0.94276
05:57:45|0.94276
05:57:46|0.94276
05:57:47|0.94276
05:57:48|0.94276
05:57:50|0.94276
05:57:50|0.94276
05:57:52|0.94276
05:57:53|0.94276
05:57:54|0.94276
05:57:56|0.94276
05:57:57|0.94276
05:57:57|0.94257
05:57:59|0.94241
05:57:59|0.94241
05:58:00|0.94241
05:58:01|0.94241
05:58:02|0.94241
05:58:03|0.94241
05:58:05|0.94267
05:58:05|0.94267
05:58:07|0.94294
05:58:08|0.94294
05:58:09|0.94294
05:58:10|0.94309
05:58:11|0.94307
05:58:12|0.94307
05:58:14|0.94308
05:58:15|0.94308
05:58:16|0.94308
05:58:16|0.94308
05:58:18|0.94314
05:58:18|0.94314
05:58:20|0.94352
05:58:21|0.94352
05:58:21|0.94352
05:58:22|0.94352
05:58:24|0.94352
05:58:25|0.94352
05:58:26|0.94352
05:58:27|0.94355
05:58:28|0.94355
05:58:29|0.94355
05:58:30|0.94355
05:58:31|0.94355
05:58:32|0.94355
05:58:33|0.94355
05:58:35|0.94355
05:58:36|0.94355
05:58:37|0.94355
05:58:38|0.94355
05:58:39|0.94355
05:58:40|0.94355
05:58:41|0.94355
05:58:42|0.94355
05:58:43|0.94355
05:58:45|0.94355
05:58:45|0.94355
05:58:46|0.94354
05:58:47|0.94354
05:58:48|0.94354
05:58:49|0.94354
05:58:51|0.94354
05:58:52|0.94354
05:58:54|0.94346
05:58:54|0.94346
05:58:55|0.94346
05:58:57|0.94343
05:58:58|0.94343
05:58:59|0.94343
05:59:00|0.94343
05:59:01|0.94343
05:59:02|0.9435
05:59:03|0.94353
05:59:04|0.94353
05:59:05|0.94353
05:59:06|0.94332
05:59:07|0.94332
05:59:08|0.94312
05:59:10|0.94311
05:59:10|0.94266
05:59:12|0.94266
05:59:13|0.94266
05:59:14|0.94266
05:59:15|0.94266
05:59:16|0.94266
05:59:17|0.94266
05:59:19|0.94248
05:59:21|0.94248
05:59:21|0.94248
05:59:22|0.94248
05:59:23|0.94248
05:59:24|0.94248
05:59:26|0.94248
05:59:27|0.94248
05:59:28|0.94271
05:59:29|0.94271
05:59:30|0.94271
05:59:31|0.94271
05:59:32|0.94271
05:59:33|0.9427
05:59:34|0.9427
05:59:35|0.9427
05:59:36|0.94308
05:59:37|0.94297
05:59:38|0.94297
05:59:39|0.94297
05:59:40|0.94297
05:59:41|0.94297
05:59:43|0.94297
05:59:43|0.94297
05:59:44|0.94297
05:59:45|0.94297
05:59:47|0.94257
05:59:47|0.94257
05:59:48|0.94257
05:59:49|0.94257
05:59:51|0.94257
05:59:52|0.94257
05:59:54|0.94257
05:59:55|0.94257
05:59:56|0.94257
05:59:57|0.94266
05:59:59|0.94241
06:00:00|0.94216
06:00:01|0.94216
06:00:02|0.9419
06:00:04|0.94218
06:00:06|0.9428
06:00:06|0.9428
06:00:07|0.9428
06:00:08|0.94299
06:00:10|0.94315
06:00:10|0.94352
06:00:12|0.94352
06:00:13|0.94359
06:00:14|0.94344
06:00:15|0.94344
06:00:16|0.94361
06:00:17|0.94361
06:00:17|0.94379
06:00:19|0.9441
06:00:21|0.94429
06:00:22|0.94491
06:00:23|0.94491
06:00:23|0.94491
06:00:24|0.94512
06:00:26|0.94529
06:00:27|0.94529
06:00:28|0.94505
06:00:29|0.94535
06:00:30|0.94535
06:00:31|0.9454
06:00:33|0.94511
06:00:34|0.9444
06:00:34|0.94466
06:00:36|0.94466
06:00:37|0.94466
06:00:37|0.94466
06:00:39|0.94466
06:00:39|0.9452
06:00:41|0.9452
06:00:42|0.94511
06:00:43|0.94511
06:00:44|0.94516
06:00:45|0.94523
06:00:46|0.94523
06:00:48|0.94521
06:00:48|0.94521
06:00:49|0.94521
06:00:51|0.94527
06:00:51|0.94527
06:00:52|0.94527
06:00:53|0.94527
06:00:55|0.94522
06:00:56|0.94522
06:00:57|0.94522
06:00:58|0.94522
06:00:59|0.94495
06:01:01|0.94495
06:01:02|0.94498
06:01:02|0.94498
06:01:04|0.94476
06:01:04|0.94476
06:01:05|0.94514
06:01:07|0.94514
06:01:07|0.94514
06:01:09|0.94529
06:01:10|0.94533
06:01:11|0.94551
06:01:11|0.94518
06:01:13|0.94518
06:01:15|0.94518
06:01:15|0.94518
06:01:16|0.94518
06:01:17|0.94519
06:01:18|0.94519
06:01:20|0.94519
06:01:20|0.94519
06:01:21|0.94519
06:01:23|0.94519
06:01:23|0.94519
06:01:24|0.94519
06:01:26|0.94519
06:01:26|0.94519
06:01:28|0.94511
06:01:28|0.94511
06:01:30|0.94495
06:01:30|0.94488
06:01:32|0.94483
06:01:33|0.94483
06:01:33|0.94493
06:01:35|0.94455
06:01:36|0.94455
06:01:37|0.94431
06:01:38|0.94421
06:01:39|0.94421
06:01:40|0.94421
06:01:41|0.94421
06:01:42|0.94396
06:01:43|0.94396
06:01:44|0.94396
06:01:45|0.94402
06:01:46|0.94402
06:01:47|0.94394
06:01:49|0.94394
06:01:49|0.94394
06:01:50|0.94357
06:01:51|0.94357
06:01:52|0.94357
06:01:53|0.94357
06:01:55|0.9435
06:01:57|0.9435
06:01:59|0.94365
06:02:00|0.94347
06:02:00|0.94347
06:02:03|0.94347
06:02:03|0.94347
06:02:05|0.94347
06:02:05|0.94394
06:02:06|0.94394
06:02:07|0.94388
06:02:08|0.94388
06:02:09|0.94388
06:02:10|0.94388
06:02:12|0.94388
06:02:13|0.94399
06:02:14|0.94399
06:02:15|0.94394
06:02:16|0.9436
06:02:17|0.94347
06:02:18|0.94347
06:02:19|0.94347
06:02:20|0.94347
06:02:21|0.94347
06:02:22|0.94257
06:02:24|0.94257
06:02:24|0.94257
06:02:26|0.94257
06:02:26|0.94247
06:02:28|0.94247
06:02:29|0.94247
06:02:29|0.94247
06:02:30|0.94217
06:02:31|0.94217
06:02:33|0.94207
06:02:37|0.94211
06:02:38|0.94211
06:02:39|0.94211
06:02:39|0.94211
06:02:41|0.94211
06:02:43|0.94193
06:02:43|0.94193
06:02:44|0.94193
06:02:45|0.942
06:02:47|0.942
06:02:48|0.942
06:02:49|0.942
06:02:50|0.942
06:02:50|0.942
06:02:52|0.942
06:02:53|0.942
06:02:53|0.942
06:02:56|0.942
06:02:57|0.942
06:02:58|0.942
06:02:59|0.942
06:03:00|0.9422
06:03:01|0.9422
06:03:02|0.9422
06:03:03|0.94276
06:03:05|0.94276
06:03:07|0.94276
06:03:08|0.94276
06:03:08|0.94276
06:03:10|0.94219
06:03:11|0.94219
06:03:12|0.94196
06:03:12|0.94196
06:03:14|0.94196
06:03:14|0.94196
06:03:16|0.94196
06:03:17|0.94141
06:03:17|0.94141
06:03:19|0.94141
06:03:20|0.94141
06:03:21|0.94141
06:03:22|0.94141
06:03:23|0.94141
06:03:24|0.94169
06:03:25|0.94169
06:03:26|0.94169
06:03:27|0.94169
06:03:29|0.94169
06:03:29|0.94169
06:03:30|0.94229
06:03:32|0.94229
06:03:33|0.94229
06:03:33|0.94229
06:03:34|0.94229
06:03:36|0.94229
06:03:36|0.94229
06:03:37|0.94216
06:03:38|0.94216
06:03:40|0.94216
06:03:40|0.94216
06:03:41|0.94216
06:03:42|0.94216
06:03:44|0.94216
06:03:44|0.94216
06:03:46|0.94216
06:03:46|0.9423
06:03:48|0.94203
06:03:50|0.94203
06:03:50|0.94203
06:03:51|0.94203
06:03:52|0.94189
06:03:53|0.94189
06:03:55|0.94189
06:03:56|0.94189
06:03:57|0.9418
06:03:59|0.94192
06:04:00|0.94192
06:04:02|0.94192
06:04:03|0.94192
06:04:04|0.94183
06:04:05|0.94183
06:04:06|0.94183
06:04:07|0.94183
06:04:08|0.94183
06:04:09|0.94183
06:04:11|0.94183
06:04:12|0.94183
06:04:13|0.94183
06:04:14|0.94183
06:04:15|0.94183
06:04:16|0.94183
06:04:17|0.94183
06:04:18|0.94183
06:04:19|0.94156
06:04:21|0.94156
06:04:21|0.94156
06:04:23|0.94156
06:04:23|0.94156
06:04:24|0.94156
06:04:26|0.94156
06:04:26|0.94156
06:04:28|0.94156
06:04:28|0.94156
06:04:29|0.94156
06:04:31|0.9414
06:04:31|0.94126
06:04:32|0.94126
06:04:33|0.94126
06:04:35|0.94126
06:04:36|0.94086
06:04:36|0.94099
06:04:37|0.94098
06:04:39|0.94098
06:04:40|0.94079
06:04:41|0.94079
06:04:43|0.94079
06:04:44|0.94079
06:04:44|0.94079
06:04:46|0.94092
06:04:47|0.94079
06:04:48|0.94087
06:04:49|0.94087
06:04:50|0.94084
06:04:50|0.94084
06:04:51|0.94084
06:04:53|0.94084
06:04:54|0.94084
06:04:55|0.94088
06:04:56|0.94084
06:04:58|0.941
06:05:00|0.94097
06:05:01|0.94097
06:05:01|0.94097
06:05:03|0.94097
06:05:04|0.9406
06:05:06|0.9406
06:05:07|0.94169
06:05:08|0.94173
06:05:08|0.94173
06:05:10|0.94222
06:05:11|0.9427
06:05:12|0.9427
06:05:14|0.94274
06:05:14|0.94263
06:05:15|0.94263
06:05:16|0.94263
06:05:18|0.94263
06:05:18|0.94239
06:05:19|0.94239
06:05:21|0.94239
06:05:22|0.9425
06:05:23|0.9423
06:05:24|0.94232
06:05:24|0.94232
06:05:25|0.94232
06:05:28|0.94232
06:05:28|0.94232
06:05:29|0.94232
06:05:30|0.943
06:05:31|0.943
06:05:33|0.943
06:05:34|0.94383
06:05:35|0.94414
06:05:36|0.94414
06:05:38|0.94414
06:05:38|0.9438
06:05:41|0.94336
06:05:41|0.94336
06:05:42|0.94336
06:05:44|0.94336
06:05:44|0.9429
06:05:45|0.9429
06:05:47|0.9429
06:05:48|0.94276
06:05:49|0.94276
06:05:49|0.94276
06:05:51|0.94276
06:05:52|0.94276
06:05:52|0.94302
06:05:54|0.94299
06:05:55|0.94296
06:05:56|0.94226
06:05:57|0.94226
06:05:58|0.94226
06:06:00|0.94226
06:06:01|0.94226
06:06:02|0.94246
06:06:03|0.94246
06:06:04|0.9419
06:06:05|0.9419
06:06:06|0.94203
06:06:08|0.94203
06:06:08|0.94235
06:06:09|0.94235
06:06:10|0.94235
06:06:12|0.942
06:06:12|0.942
06:06:14|0.942
06:06:15|0.94231
06:06:16|0.94231
06:06:17|0.94286
06:06:18|0.94294
06:06:19|0.94294
06:06:20|0.94317
06:06:21|0.94317
06:06:22|0.94317
06:06:23|0.94317
06:06:25|0.94317
06:06:25|0.94248
06:06:26|0.94248
06:06:27|0.94296
06:06:28|0.94295
06:06:29|0.94295
06:06:30|0.94295
06:06:31|0.94295
06:06:32|0.94295
06:06:33|0.94295
06:06:34|0.94295
06:06:36|0.94296
06:06:36|0.94361
06:06:37|0.94356
06:06:38|0.94334
06:06:40|0.94334
06:06:41|0.94334
06:06:43|0.94334
06:06:44|0.94334
06:06:44|0.94334
06:06:46|0.94348
06:06:47|0.94377
06:06:48|0.94377
06:06:49|0.94377
06:06:50|0.94359
06:06:52|0.94359
06:06:52|0.94358
06:06:53|0.94358
06:06:54|0.94358
06:06:56|0.94366
06:06:56|0.94366
06:06:58|0.94366
06:06:58|0.94366
06:07:00|0.94382
06:07:00|0.94374
06:07:03|0.94367
06:07:04|0.94367
06:07:04|0.94363
06:07:06|0.94418
06:07:07|0.94399
06:07:08|0.94326
06:07:09|0.94326
06:07:11|0.94385
06:07:11|0.94385
06:07:12|0.94385
06:07:14|0.94385
06:07:15|0.94363
06:07:15|0.94363
06:07:16|0.94363
06:07:18|0.94382
06:07:19|0.94382
06:07:20|0.94379
06:07:21|0.94379
06:07:22|0.94334
06:07:24|0.94334
06:07:24|0.94334
06:07:25|0.94334
06:07:26|0.94313
06:07:27|0.94313
06:07:29|0.94313
06:07:30|0.94313
06:07:31|0.94272
06:07:32|0.94272
06:07:33|0.94273
06:07:34|0.94273
06:07:36|0.94273
06:07:37|0.94273
06:07:37|0.94273
06:07:38|0.94273
06:07:39|0.94273
06:07:42|0.94273
06:07:42|0.94273
06:07:43|0.94286
06:07:44|0.94286
06:07:46|0.94286
06:07:47|0.94305
06:07:48|0.94305
06:07:48|0.94305
06:07:50|0.94289
06:07:51|0.94289
06:07:52|0.94289
06:07:53|0.94289
06:07:54|0.94289
06:07:55|0.94288
06:07:56|0.94288
06:07:57|0.94288
06:07:58|0.94288
06:07:59|0.94288
06:08:00|0.94273
06:08:02|0.9425
06:08:03|0.94212
06:08:04|0.94212
06:08:05|0.94236
06:08:06|0.94236
06:08:08|0.94236
06:08:09|0.94262
06:08:10|0.94262
06:08:11|0.94261
06:08:12|0.94261
06:08:13|0.94261
06:08:14|0.9426
06:08:15|0.9426
06:08:16|0.9426
06:08:17|0.9426
06:08:18|0.9426
06:08:19|0.9426
06:08:20|0.94242
06:08:21|0.94242
06:08:22|0.94242
06:08:23|0.94242
06:08:25|0.94242
06:08:26|0.94242
06:08:26|0.94242
06:08:27|0.94242
06:08:28|0.94242
06:08:30|0.94175
06:08:30|0.94175
06:08:31|0.94175
06:08:33|0.94175
06:08:34|0.94175
06:08:35|0.94175
06:08:35|0.94175
06:08:37|0.94175
06:08:38|0.94175
06:08:39|0.94175
06:08:39|0.94175
06:08:41|0.94175
06:08:41|0.94175
06:08:43|0.94227
06:08:43|0.94227
06:08:45|0.94227
06:08:45|0.94232
06:08:46|0.94232
06:08:48|0.94227
06:08:49|0.94227
06:08:50|0.94227
06:08:52|0.94227
06:08:52|0.94227
06:08:54|0.94227
06:08:56|0.94227
06:08:56|0.94227
06:08:57|0.94227
06:08:58|0.94227
06:09:00|0.94227
06:09:01|0.94227
06:09:02|0.94227
06:09:03|0.94227
06:09:05|0.94227
06:09:06|0.94227
06:09:06|0.94227
06:09:08|0.94227
06:09:10|0.94227
06:09:10|0.94227
06:09:12|0.94246
06:09:13|0.94246
06:09:13|0.94246
06:09:14|0.94246
06:09:15|0.94246
06:09:16|0.94246
06:09:18|0.94246
06:09:19|0.94268
06:09:20|0.94268
06:09:20|0.94268
06:09:21|0.94268
06:09:23|0.94268
06:09:24|0.94268
06:09:25|0.94268
06:09:27|0.94283
06:09:27|0.94283
06:09:28|0.94283
06:09:29|0.94283
06:09:31|0.94283
06:09:32|0.94283
06:09:33|0.94283
06:09:36|0.94283
06:09:37|0.94268
06:09:38|0.94255
06:09:39|0.94255
06:09:40|0.94255
06:09:41|0.94255
06:09:42|0.94255
06:09:43|0.94253
06:09:44|0.94253
06:09:45|0.94253
06:09:47|0.94253
06:09:47|0.94253
06:09:48|0.94253
06:09:49|0.94253
06:09:50|0.94253
06:09:51|0.94253
06:09:52|0.94253
06:09:53|0.94253
06:09:54|0.94253
06:09:55|0.94253
06:09:56|0.94237
06:09:57|0.94237
06:09:58|0.94237
06:09:59|0.94235
06:10:00|0.94235
06:10:02|0.94228
06:10:03|0.94228
06:10:04|0.94228
06:10:05|0.9422
06:10:07|0.9422
06:10:07|0.9421
06:10:09|0.9421
06:10:10|0.94174
06:10:11|0.94174
06:10:12|0.94174
06:10:13|0.94174
06:10:14|0.94174
06:10:15|0.94174
06:10:16|0.94174
06:10:17|0.9419
06:10:18|0.94232
06:10:19|0.94232
06:10:20|0.94232
06:10:21|0.94232
06:10:22|0.94232
06:10:23|0.94254
06:10:24|0.94254
06:10:25|0.94254
06:10:26|0.94254
06:10:28|0.94254
06:10:29|0.94254
06:10:30|0.94254
06:10:31|0.9426
06:10:32|0.9426
06:10:33|0.94221
06:10:34|0.94216
06:10:35|0.94216
06:10:36|0.94216
06:10:37|0.9421
06:10:38|0.9421
06:10:39|0.94212
06:10:40|0.94219
06:10:41|0.94219
06:10:42|0.94209
06:10:44|0.94209
06:10:44|0.94235
06:10:46|0.94248
06:10:46|0.94248
06:10:47|0.94248
06:10:49|0.94248
06:10:50|0.94248
06:10:50|0.94248
06:10:51|0.94248
06:10:52|0.94248
06:10:54|0.94248
06:10:54|0.94248
06:10:55|0.94248
06:10:56|0.94245
06:10:57|0.94245
06:10:59|0.94247
06:11:00|0.94247
06:11:01|0.94247
06:11:03|0.94247
06:11:04|0.94247
06:11:05|0.94247
06:11:06|0.94255
06:11:07|0.94255
06:11:09|0.94302
06:11:10|0.94302
06:11:11|0.94302
06:11:12|0.94302
06:11:13|0.94302
06:11:14|0.94313
06:11:15|0.94336
06:11:16|0.94336
06:11:18|0.94336
06:11:19|0.94336
06:11:19|0.94336
06:11:21|0.94336
06:11:22|0.94336
06:11:23|0.94336
06:11:23|0.94336
06:11:24|0.94362
06:11:26|0.94357
06:11:27|0.94357
06:11:28|0.94357
06:11:30|0.94357
06:11:30|0.94391
06:11:32|0.94391
06:11:33|0.94391
06:11:33|0.94388
06:11:34|0.94399
06:11:36|0.94399
06:11:37|0.94394
06:11:38|0.944
06:11:39|0.94397
06:11:40|0.94397
06:11:41|0.94397
06:11:42|0.94397
06:11:43|0.9432
06:11:44|0.9432
06:11:44|0.9432
06:11:45|0.9432
06:11:46|0.94317
06:11:47|0.94317
06:11:49|0.94317
06:11:50|0.94317
06:11:50|0.94317
06:11:52|0.94317
06:11:52|0.94317
06:11:54|0.94317
06:11:55|0.94317
06:11:56|0.94317
06:11:57|0.94317
06:11:58|0.94317
06:11:59|0.94317
06:12:01|0.94317
06:12:01|0.943
06:12:02|0.943
06:12:03|0.943
06:12:05|0.943
06:12:06|0.943
06:12:07|0.943
06:12:08|0.943
06:12:09|0.943
06:12:10|0.94299
06:12:12|0.9427
06:12:13|0.9427
06:12:14|0.94245
06:12:15|0.94245
06:12:16|0.94245
06:12:17|0.94245
06:12:18|0.94262
06:12:19|0.94262
06:12:20|0.94262
06:12:21|0.94262
06:12:22|0.94262
06:12:23|0.94262
06:12:24|0.94308
06:12:25|0.94308
06:12:26|0.94308
06:12:27|0.94338
06:12:28|0.94338
06:12:29|0.94338
06:12:31|0.94338
06:12:32|0.94338
06:12:33|0.9435
06:12:34|0.94331
06:12:35|0.94331
06:12:36|0.94331
06:12:37|0.94331
06:12:38|0.9431
06:12:39|0.9431
06:12:40|0.9431
06:12:41|0.94301
06:12:42|0.94301
06:12:43|0.94301
06:12:44|0.94301
06:12:45|0.94301
06:12:46|0.94337
06:12:47|0.94337
06:12:48|0.94337
06:12:50|0.94284
06:12:50|0.94284
06:12:51|0.94284
06:12:52|0.94284
06:12:53|0.94284
06:12:54|0.94284
06:12:55|0.94284
06:12:57|0.94284
06:12:57|0.94284
06:12:58|0.94284
06:13:00|0.94284
06:13:01|0.94318
06:13:01|0.94318
06:13:03|0.94293
06:13:05|0.94293
06:13:05|0.94293
06:13:06|0.94293
06:13:08|0.94293
06:13:08|0.94285
06:13:10|0.94285
06:13:11|0.94285
06:13:12|0.94285
06:13:14|0.94285
06:13:15|0.94285
06:13:16|0.94285
06:13:17|0.94285
06:13:18|0.94285
06:13:18|0.94285
06:13:20|0.94285
06:13:21|0.94301
06:13:22|0.94301
06:13:23|0.94316
06:13:24|0.94316
06:13:26|0.94316
06:13:27|0.94316
06:13:28|0.94316
06:13:28|0.94316
06:13:30|0.94316
06:13:31|0.94316
06:13:32|0.94316
06:13:32|0.94316
06:13:33|0.94316
06:13:34|0.94324
06:13:35|0.94324
06:13:37|0.94284
06:13:38|0.94284
06:13:39|0.94284
06:13:40|0.94284
06:13:41|0.94284
06:13:42|0.94284
06:13:43|0.94284
06:13:44|0.94284
06:13:45|0.94284
06:13:47|0.94284
06:13:47|0.94284
06:13:49|0.94284
06:13:50|0.94284
06:13:51|0.94284
06:13:53|0.94284
06:13:53|0.94284
06:13:55|0.94284
06:13:56|0.94258
06:13:57|0.9428
06:13:59|0.9428
06:13:59|0.9428
06:14:00|0.9428
06:14:01|0.9428
06:14:03|0.9428
06:14:04|0.94248
06:14:06|0.94248
06:14:07|0.94248
06:14:09|0.94236
06:14:10|0.94236
06:14:11|0.94236
06:14:12|0.94236
06:14:13|0.94236
06:14:15|0.94236
06:14:16|0.94236
06:14:17|0.9423
06:14:19|0.9423
06:14:19|0.9423
06:14:21|0.9423
06:14:22|0.9423
06:14:23|0.94249
06:14:24|0.9425
06:14:25|0.9425
06:14:26|0.9425
06:14:26|0.9425
06:14:28|0.9425
06:14:29|0.9425
06:14:30|0.9425
06:14:31|0.9425
06:14:33|0.9425
06:14:33|0.94256
06:14:35|0.94256
06:14:36|0.94256
06:14:37|0.94259
06:14:38|0.94259
06:14:39|0.94259
06:14:40|0.94259
06:14:40|0.94259
06:14:42|0.94259
06:14:43|0.94287
06:14:44|0.94287
06:14:45|0.94287
06:14:46|0.94287
06:14:47|0.94317
06:14:49|0.94317
06:14:49|0.94343
06:14:50|0.94343
06:14:51|0.94343
06:14:52|0.94343
06:14:53|0.94314
06:14:54|0.94314
06:14:56|0.94331
06:14:56|0.94307
06:14:57|0.94307
06:14:58|0.94307
06:14:59|0.94307
06:15:00|0.94307
06:15:01|0.94307
06:15:02|0.94307
06:15:05|0.94307
06:15:05|0.94307
06:15:06|0.94341
06:15:08|0.94341
06:15:08|0.94341
06:15:09|0.94341
06:15:11|0.94341
06:15:11|0.94341
06:15:12|0.94411
06:15:14|0.94439
06:15:14|0.94439
06:15:16|0.94439
06:15:17|0.94439
06:15:18|0.94433
06:15:19|0.94475
06:15:20|0.94473
06:15:21|0.94473
06:15:23|0.94473
06:15:23|0.94473
06:15:25|0.94473
06:15:26|0.94473
06:15:26|0.94473
06:15:28|0.94473
06:15:29|0.94473
06:15:30|0.94473
06:15:30|0.94473
06:15:32|0.94473
06:15:33|0.94494
06:15:33|0.94494
06:15:34|0.94494
06:15:35|0.94494
06:15:37|0.94494
06:15:38|0.94495
06:15:40|0.94498
06:15:40|0.94447
06:15:41|0.94447
06:15:42|0.94447
06:15:44|0.94447
06:15:45|0.94447
06:15:45|0.94447
06:15:46|0.94447
06:15:47|0.94455
06:15:49|0.94455
06:15:49|0.94455
06:15:51|0.94455
06:15:52|0.94455
06:15:53|0.94454
06:15:54|0.94454
06:15:55|0.94454
06:15:56|0.94454
06:15:58|0.94454
06:15:59|0.94454
06:16:00|0.94454
06:16:00|0.94454
06:16:02|0.94454
06:16:03|0.94454
06:16:04|0.94454
06:16:06|0.94454
06:16:07|0.94473
06:16:08|0.94473
06:16:09|0.94473
06:16:10|0.94473
06:16:11|0.94473
06:16:13|0.94473
06:16:14|0.94482
06:16:14|0.94452
06:16:16|0.94452
06:16:16|0.9445
06:16:17|0.9445
06:16:19|0.9445
06:16:20|0.9445
06:16:21|0.9445
06:16:22|0.9445
06:16:22|0.94549
06:16:24|0.94549
06:16:25|0.9455
06:16:26|0.9455
06:16:28|0.9455
06:16:28|0.94585
06:16:30|0.94585
06:16:31|0.94585
06:16:32|0.94597
06:16:33|0.94566
06:16:34|0.94513
06:16:35|0.94513
06:16:36|0.94513
06:16:37|0.9448
06:16:38|0.9448
06:16:39|0.94448
06:16:40|0.94448
06:16:41|0.94448
06:16:42|0.94448
06:16:43|0.94448
06:16:44|0.94448
06:16:45|0.94448
06:16:46|0.94448
06:16:47|0.94448
06:16:48|0.94448
06:16:49|0.94439
06:16:50|0.94439
06:16:52|0.94373
06:16:52|0.9439
06:16:53|0.9439
06:16:55|0.9439
06:16:55|0.9439
06:16:56|0.94401
06:16:57|0.94401
06:16:58|0.94401
06:17:00|0.94401
06:17:01|0.94401
06:17:01|0.94401
06:17:03|0.94401
06:17:04|0.94401
06:17:06|0.94401
06:17:06|0.94401
06:17:08|0.94441
06:17:09|0.94441
06:17:10|0.94441
06:17:11|0.94453
06:17:12|0.94485
06:17:13|0.94485
06:17:14|0.94485
06:17:16|0.94485
06:17:17|0.94485
06:17:18|0.94485
06:17:20|0.94485
06:17:20|0.94485
06:17:22|0.94485
06:17:23|0.94485
06:17:24|0.94485
06:17:25|0.94485
06:17:26|0.94485
06:17:27|0.94485
06:17:28|0.94485
06:17:29|0.94485
06:17:30|0.94485
06:17:31|0.94485
06:17:32|0.94485
06:17:34|0.94485
06:17:34|0.945
06:17:36|0.945
06:17:36|0.945
06:17:38|0.945
06:17:39|0.94555
06:17:39|0.94512
06:17:41|0.94512
06:17:42|0.94512
06:17:43|0.94512
06:17:44|0.94512
06:17:44|0.94571
06:17:46|0.94571
06:17:46|0.94571
06:17:47|0.94571
06:17:48|0.94571
06:17:50|0.94571
06:17:51|0.94571
06:17:51|0.94571
06:17:52|0.94552
06:17:54|0.94552
06:17:55|0.94552
06:17:56|0.94552
06:17:57|0.94552
06:17:58|0.94581
06:17:59|0.94581
06:18:00|0.94581
06:18:01|0.94581
06:18:02|0.94581
06:18:03|0.94581
06:18:04|0.94581
06:18:05|0.94486
06:18:06|0.94486
06:18:08|0.94486
06:18:09|0.94486
06:18:09|0.94486
06:18:11|0.94486
06:18:12|0.94486
06:18:13|0.94486
06:18:15|0.94486
06:18:16|0.94493
06:18:17|0.94493
06:18:18|0.94493
06:18:18|0.94493
06:18:20|0.94493
06:18:21|0.94493
06:18:22|0.94493
06:18:24|0.94493
06:18:24|0.94493
06:18:25|0.94493
06:18:27|0.94493
06:18:28|0.94493
06:18:29|0.94493
06:18:30|0.9466
06:18:31|0.94664
06:18:32|0.94664
06:18:33|0.94684
06:18:34|0.94685
06:18:35|0.94685
06:18:36|0.94685
06:18:37|0.947
06:18:38|0.947
06:18:39|0.947
06:18:41|0.947
06:18:42|0.947
06:18:42|0.947
06:18:43|0.947
06:18:45|0.947
06:18:46|0.947
06:18:47|0.947
06:18:48|0.947
06:18:49|0.947
06:18:50|0.947
06:18:51|0.947
06:18:52|0.94757
06:18:53|0.94757
06:18:54|0.94754
06:18:55|0.94754
06:18:56|0.94754
06:18:57|0.94767
06:18:58|0.94767
06:18:59|0.94767
06:19:00|0.94767
06:19:01|0.94785
06:19:02|0.94785
06:19:03|0.94785
06:19:04|0.94787
06:19:05|0.94787
06:19:06|0.94787
06:19:07|0.94799
06:19:08|0.94799
06:19:10|0.94813
06:19:11|0.94831
06:19:12|0.94856
06:19:13|0.94899
06:19:16|0.94894
06:19:16|0.94883
06:19:18|0.94883
06:19:19|0.94883
06:19:19|0.94863
06:19:21|0.94844
06:19:22|0.94871
06:19:23|0.94871
06:19:24|0.94871
06:19:26|0.94871
06:19:27|0.94878
06:19:28|0.94879
06:19:29|0.94879
06:19:31|0.94873
06:19:31|0.94873
06:19:33|0.94873
06:19:34|0.94873
06:19:35|0.94848
06:19:36|0.94848
06:19:37|0.94846
06:19:38|0.94846
06:19:40|0.94846
06:19:40|0.94846
06:19:41|0.94842
06:19:43|0.94842
06:19:43|0.94842
06:19:45|0.94862
06:19:46|0.94863
06:19:46|0.94863
06:19:47|0.94863
06:19:48|0.94863
06:19:51|0.94863
06:19:51|0.94863
06:19:52|0.94863
06:19:54|0.94863
06:19:55|0.94866
06:19:55|0.94866
06:19:56|0.94866
06:19:57|0.94866
06:19:58|0.94866
06:19:59|0.94866
06:20:01|0.94866
06:20:03|0.94866
06:20:03|0.94866
06:20:04|0.94866
06:20:05|0.94853
06:20:07|0.94853
06:20:07|0.94847
06:20:09|0.94847
06:20:10|0.94847
06:20:12|0.94847
06:20:13|0.94839
06:20:13|0.94839
06:20:16|0.94839
06:20:16|0.94839
06:20:17|0.94839
06:20:19|0.94839
06:20:21|0.94839
06:20:21|0.94839
06:20:23|0.94866
06:20:23|0.94866
06:20:24|0.94866
06:20:25|0.94866
06:20:27|0.94866
06:20:28|0.94866
06:20:29|0.94866
06:20:30|0.9486
06:20:31|0.9486
06:20:32|0.9486
06:20:33|0.94834
06:20:34|0.94834
06:20:36|0.94791
06:20:36|0.94791
06:20:38|0.94791
06:20:38|0.94791
06:20:40|0.94791
06:20:41|0.94791
06:20:41|0.94791
06:20:43|0.94791
06:20:44|0.94791
06:20:44|0.94791
06:20:45|0.94755
06:20:46|0.94772
06:20:48|0.94772
06:20:48|0.94772
06:20:50|0.94772
06:20:51|0.94665
06:20:51|0.94702
06:20:53|0.947
06:20:54|0.9469
06:20:55|0.9469
06:20:56|0.94696
06:20:58|0.94759
06:20:58|0.94759
06:21:00|0.94758
06:21:01|0.94758
06:21:01|0.94758
06:21:02|0.94758
06:21:03|0.94758
06:21:04|0.94758
06:21:05|0.94777
06:21:06|0.94804
06:21:09|0.94804
06:21:10|0.94804
06:21:11|0.94804
06:21:12|0.94804
06:21:13|0.94803
06:21:14|0.94875
06:21:16|0.94875
06:21:16|0.94875
06:21:17|0.94875
06:21:19|0.9489
06:21:20|0.9489
06:21:20|0.9489
06:21:22|0.9489
06:21:22|0.9489
06:21:24|0.94908
06:21:24|0.94908
06:21:25|0.94908
06:21:28|0.94908
06:21:28|0.94896
06:21:29|0.94889
06:21:30|0.94889
06:21:32|0.94863
06:21:33|0.94856
06:21:33|0.94856
06:21:35|0.94878
06:21:35|0.94878
06:21:36|0.94878
06:21:38|0.94878
06:21:39|0.94878
06:21:40|0.94878
06:21:41|0.94878
06:21:42|0.94878
06:21:43|0.94878
06:21:44|0.94898
06:21:45|0.94898
06:21:45|0.94898
06:21:46|0.94898
06:21:47|0.94898
06:21:49|0.94912
06:21:49|0.94912
06:21:51|0.94912
06:21:51|0.94912
06:21:53|0.94912
06:21:53|0.94912
06:21:55|0.94905
06:21:56|0.94882
06:21:57|0.94882
06:21:58|0.94882
06:21:59|0.94883
06:22:00|0.94883
06:22:00|0.94881
06:22:01|0.94881
06:22:02|0.9488
06:22:03|0.9488
06:22:05|0.9488
06:22:06|0.9488
06:22:07|0.9487
06:22:08|0.9487
06:22:11|0.9487
06:22:11|0.9487
06:22:12|0.9487
06:22:13|0.9487
06:22:15|0.9487
06:22:16|0.9487
06:22:17|0.949
06:22:19|0.94879
06:22:19|0.94879
06:22:21|0.94879
06:22:22|0.94879
06:22:23|0.9487
06:22:24|0.9487
06:22:25|0.9487
06:22:26|0.9487
06:22:27|0.9487
06:22:28|0.9487
06:22:30|0.9487
06:22:30|0.9487
06:22:32|0.9487
06:22:32|0.9487
06:22:33|0.9487
06:22:35|0.9487
06:22:36|0.9487
06:22:37|0.9487
06:22:38|0.9487
06:22:39|0.9487
06:22:40|0.9487
06:22:41|0.9488
06:22:42|0.9488
06:22:43|0.9488
06:22:44|0.9488
06:22:45|0.94919
06:22:46|0.94919
06:22:47|0.94919
06:22:48|0.94919
06:22:49|0.94919
06:22:50|0.94919
06:22:52|0.94919
06:22:53|0.9492
06:22:53|0.9492
06:22:55|0.9492
06:22:56|0.94922
06:22:56|0.94922
06:22:58|0.94939
06:22:59|0.94939
06:23:00|0.94939
06:23:01|0.94939
06:23:02|0.94939
06:23:03|0.94939
06:23:05|0.94942
06:23:06|0.94956
06:23:07|0.94927
06:23:09|0.94927
06:23:10|0.94927
06:23:11|0.94927
06:23:12|0.94946
06:23:13|0.94946
06:23:15|0.94975
06:23:16|0.94971
06:23:17|0.94955
06:23:18|0.94935
06:23:20|0.94911
06:23:21|0.94911
06:23:22|0.94911
06:23:23|0.94955
06:23:24|0.94955
06:23:25|0.94955
06:23:26|0.94955
06:23:27|0.94955
06:23:28|0.94966
06:23:29|0.94974
06:23:31|0.94974
06:23:31|0.94974
06:23:32|0.94991
06:23:33|0.94991
06:23:35|0.94991
06:23:36|0.95
06:23:37|0.95
06:23:38|0.95
06:23:39|0.95
06:23:40|0.95
06:23:41|0.95
06:23:42|0.94972
06:23:44|0.94972
06:23:45|0.94959
06:23:46|0.94955
06:23:46|0.94955
06:23:48|0.94955
06:23:49|0.94955
06:23:50|0.94955
06:23:51|0.94955
06:23:52|0.94955
06:23:53|0.94955
06:23:54|0.94955
06:23:55|0.94955
06:23:56|0.94955
06:23:57|0.94955
06:23:58|0.94981
06:23:59|0.94981
06:24:00|0.94981
06:24:01|0.94981
06:24:02|0.94981
06:24:03|0.94981
06:24:04|0.94981
06:24:06|0.94984
06:24:06|0.94984
06:24:07|0.94986
06:24:08|0.94986
06:24:09|0.94986
06:24:11|0.94998
06:24:13|0.95
06:24:15|0.95
06:24:16|0.95
06:24:17|0.94985
06:24:18|0.94985
06:24:19|0.94985
06:24:20|0.94985
06:24:22|0.94985
06:24:23|0.94985
06:24:23|0.94985
06:24:24|0.94985
06:24:26|0.94985
06:24:27|0.94985
06:24:29|0.94985
06:24:29|0.94985
06:24:30|0.94985
06:24:31|0.94985
06:24:33|0.94985
06:24:35|0.94985
06:24:35|0.94985
06:24:37|0.94985
06:24:37|0.94985
06:24:38|0.94972
06:24:39|0.94972
06:24:41|0.95
06:24:41|0.95
06:24:42|0.95
06:24:44|0.95
06:24:45|0.95
06:24:45|0.95
06:24:47|0.95
06:24:47|0.95
06:24:49|0.94983
06:24:50|0.94983
06:24:51|0.94983
06:24:52|0.94983
06:24:53|0.94983
06:24:54|0.94983
06:24:54|0.94983
06:24:55|0.94983
06:24:57|0.94983
06:24:58|0.95
06:24:59|0.95
06:25:01|0.95
06:25:01|0.9497
06:25:02|0.9497
06:25:04|0.9497
06:25:05|0.9497
06:25:06|0.9497
06:25:06|0.9497
06:25:07|0.94983
06:25:08|0.94983
06:25:10|0.94983
06:25:11|0.94983
06:25:13|0.94983
06:25:14|0.94983
06:25:15|0.94983
06:25:16|0.94983
06:25:17|0.94983
06:25:18|0.94983
06:25:19|0.94983
06:25:20|0.94917
06:25:21|0.94917
06:25:22|0.94917
06:25:23|0.94917
06:25:24|0.94917
06:25:25|0.94917
06:25:26|0.94913
06:25:27|0.94913
06:25:28|0.94913
06:25:29|0.94913
06:25:31|0.94913
06:25:31|0.94913
06:25:32|0.94913
06:25:34|0.94913
06:25:34|0.94913
06:25:35|0.94913
06:25:36|0.94913
06:25:37|0.94913
06:25:38|0.94911
06:25:40|0.94911
06:25:41|0.94918
06:25:41|0.94924
06:25:43|0.94924
06:25:43|0.94924
06:25:44|0.94924
06:25:45|0.94924
06:25:46|0.94924
06:25:48|0.94924
06:25:48|0.94924
06:25:49|0.94924
06:25:51|0.94924
06:25:52|0.94913
06:25:53|0.94921
06:25:54|0.94921
06:25:55|0.94921
06:25:56|0.94921
06:25:58|0.94921
06:25:58|0.94921
06:25:59|0.94921
06:26:00|0.94921
06:26:02|0.94921
06:26:03|0.94921
06:26:04|0.94921
06:26:04|0.94921
06:26:05|0.94921
06:26:06|0.94929
06:26:08|0.94871
06:26:09|0.94871
06:26:10|0.94871
06:26:11|0.94871
06:26:12|0.9487
06:26:14|0.9487
06:26:15|0.94889
06:26:16|0.94917
06:26:17|0.94917
06:26:20|0.94871
06:26:21|0.94871
06:26:22|0.9478
06:26:23|0.94786
06:26:24|0.94786
06:26:25|0.94786
06:26:27|0.94786
06:26:28|0.94786
06:26:29|0.94786
06:26:30|0.94786
06:26:31|0.94804
06:26:32|0.94804
06:26:33|0.9483
06:26:34|0.9483
06:26:35|0.9483
06:26:36|0.9483
06:26:37|0.9483
06:26:39|0.94837
06:26:39|0.94856
06:26:40|0.94856
06:26:41|0.94856
06:26:42|0.94856
06:26:43|0.94856
06:26:44|0.94856
06:26:45|0.94902
06:26:46|0.94902
06:26:50|0.94889
06:26:51|0.94802
06:26:51|0.94802
06:26:53|0.9485
06:26:54|0.94826
06:26:55|0.94826
06:26:56|0.94826
06:26:57|0.94787
06:26:58|0.94812
06:26:59|0.94812
06:27:00|0.94812
06:27:01|0.94812
06:27:02|0.94812
06:27:03|0.94812
06:27:04|0.94812
06:27:05|0.94812
06:27:06|0.94812
06:27:07|0.94812
06:27:09|0.94843
06:27:09|0.94843
06:27:11|0.94843
06:27:12|0.94843
06:27:13|0.94843
06:27:15|0.94843
06:27:16|0.94843
06:27:17|0.94843
06:27:18|0.94845
06:27:20|0.94845
06:27:20|0.94844
06:27:22|0.94844
06:27:22|0.94844
06:27:24|0.94844
06:27:24|0.94844
06:27:26|0.94812
06:27:26|0.94812
06:27:28|0.94812
06:27:29|0.94812
06:27:30|0.94812
06:27:31|0.94812
06:27:32|0.94812
06:27:33|0.94815
06:27:35|0.94818
06:27:35|0.94818
06:27:36|0.94818
06:27:38|0.94818
06:27:38|0.94818
06:27:39|0.94818
06:27:41|0.94818
06:27:41|0.94818
06:27:43|0.94818
06:27:44|0.94846
06:27:45|0.94846
06:27:46|0.94846
06:27:47|0.94846
06:27:48|0.94846
06:27:49|0.94815
06:27:50|0.94827
06:27:51|0.94808
06:27:52|0.94808
06:27:53|0.94808
06:27:54|0.94817
06:27:55|0.94817
06:27:56|0.94854
06:27:57|0.94854
06:27:58|0.94829
06:27:59|0.94829
06:28:00|0.94829
06:28:02|0.94829
06:28:03|0.94829
06:28:04|0.94829
06:28:04|0.94829
06:28:05|0.94802
06:28:06|0.94802
06:28:07|0.94794
06:28:08|0.94747
06:28:09|0.94746
06:28:11|0.94746
06:28:11|0.94746
06:28:12|0.94746
06:28:15|0.94747
06:28:16|0.94747
06:28:17|0.94746
06:28:18|0.94746
06:28:19|0.94746
06:28:20|0.94746
06:28:21|0.94746
06:28:23|0.94746
06:28:23|0.94746
06:28:25|0.94746
06:28:25|0.94746
06:28:26|0.94746
06:28:28|0.94746
06:28:28|0.94746
06:28:30|0.94746
06:28:30|0.9474
06:28:32|0.9474
06:28:33|0.9474
06:28:33|0.94743
06:28:35|0.94746
06:28:36|0.94746
06:28:37|0.94765
06:28:38|0.94765
06:28:39|0.94765
06:28:41|0.94765
06:28:41|0.94765
06:28:43|0.94765
06:28:44|0.94765
06:28:45|0.94765
06:28:45|0.94765
06:28:46|0.94765
06:28:48|0.94764
06:28:49|0.94764
06:28:50|0.94764
06:28:52|0.94764
06:28:52|0.94757
06:28:53|0.94757
06:28:55|0.94757
06:28:55|0.94757
06:28:56|0.94757
06:28:57|0.94757
06:28:59|0.9471
06:29:01|0.9471
06:29:02|0.94741
06:29:02|0.94741
06:29:07|0.94741
06:29:07|0.94741
06:29:08|0.94741
06:29:10|0.94741
06:29:10|0.94741
06:29:11|0.94741
06:29:13|0.94741
06:29:15|0.94741
06:29:16|0.94752
06:29:18|0.94764
06:29:18|0.94764
06:29:19|0.94764
06:29:21|0.94764
06:29:21|0.94764
06:29:22|0.94764
06:29:23|0.94764
06:29:25|0.94764
06:29:27|0.94752
06:29:27|0.94752
06:29:28|0.94752
06:29:30|0.94752
06:29:31|0.94752
06:29:31|0.94752
06:29:32|0.94752
06:29:34|0.94752
06:29:35|0.94752
06:29:36|0.94752
06:29:36|0.94681
06:29:38|0.94704
06:29:39|0.94692
06:29:40|0.94692
06:29:41|0.94692
06:29:41|0.94692
06:29:43|0.9471
06:29:44|0.947
06:29:45|0.9469
06:29:46|0.9469
06:29:48|0.9469
06:29:48|0.9469
06:29:49|0.94659
06:29:50|0.94679
06:29:51|0.94679
06:29:52|0.94679
06:29:54|0.94679
06:29:55|0.94679
06:29:56|0.94679
06:29:57|0.94679
06:29:57|0.94671
06:29:59|0.94671
06:30:00|0.94671
06:30:01|0.94671
06:30:02|0.94684
06:30:03|0.94698
06:30:04|0.94698
06:30:05|0.94698
06:30:06|0.94698
06:30:07|0.94705
06:30:08|0.94712
06:30:09|0.94712
06:30:10|0.94712
06:30:11|0.94712
06:30:12|0.94712
06:30:13|0.94718
06:30:15|0.94704
06:30:16|0.94704
06:30:17|0.94687
06:30:18|0.94687
06:30:20|0.94687
06:30:21|0.94718
06:30:21|0.94729
06:30:22|0.94685
06:30:24|0.94685
06:30:24|0.94676
06:30:26|0.94676
06:30:27|0.94608
06:30:28|0.94608
06:30:29|0.94642
06:30:30|0.94667
06:30:31|0.94708
06:30:33|0.94634
06:30:34|0.94629
06:30:34|0.94629
06:30:35|0.94629
06:30:37|0.94608
06:30:38|0.94607
06:30:39|0.94607
06:30:39|0.94607
06:30:40|0.94608
06:30:42|0.94602
06:30:42|0.94602
06:30:43|0.94668
06:30:45|0.94668
06:30:46|0.9469
06:30:47|0.9469
06:30:48|0.9469
06:30:49|0.9469
06:30:50|0.9469
06:30:51|0.9469
06:30:52|0.9469
06:30:53|0.9469
06:30:54|0.9469
06:30:55|0.9469
06:30:56|0.9469
06:30:57|0.9465
06:30:58|0.94662
06:31:00|0.94662
06:31:00|0.94685
06:31:01|0.94685
06:31:02|0.94685
06:31:03|0.94685
06:31:04|0.94685
06:31:06|0.94685
06:31:06|0.94686
06:31:07|0.94686
06:31:09|0.94686
06:31:10|0.94686
06:31:11|0.94686
06:31:12|0.94686
06:31:13|0.94686
06:31:14|0.94686
06:31:15|0.94686
06:31:15|0.94686
06:31:18|0.94686
06:31:19|0.94686
06:31:21|0.94685
06:31:22|0.94685
06:31:22|0.94685
06:31:24|0.94685
06:31:25|0.94685
06:31:26|0.94685
06:31:27|0.94685
06:31:28|0.94685
06:31:29|0.94685
06:31:30|0.94685
06:31:31|0.94685
06:31:32|0.94685
06:31:34|0.94685
06:31:34|0.9468
06:31:36|0.9468
06:31:36|0.94699
06:31:37|0.947
06:31:39|0.947
06:31:40|0.947
06:31:41|0.947
06:31:42|0.947
06:31:43|0.947
06:31:43|0.947
06:31:45|0.947
06:31:45|0.947
06:31:47|0.947
06:31:48|0.947
06:31:49|0.947
06:31:49|0.947
06:31:51|0.947
06:31:52|0.947
06:31:53|0.947
06:31:53|0.947
06:31:54|0.947
06:31:56|0.94691
06:31:58|0.94692
06:31:58|0.94692
06:32:00|0.9472
06:32:00|0.9472
06:32:02|0.9472
06:32:02|0.9472
06:32:03|0.9472
06:32:05|0.9472
06:32:05|0.9472
06:32:07|0.9472
06:32:07|0.9472
06:32:09|0.9472
06:32:10|0.94749
06:32:11|0.9475
06:32:13|0.94768
06:32:13|0.94768
06:32:14|0.94788
06:32:16|0.94744
06:32:18|0.94712
06:32:19|0.94712
06:32:19|0.94712
06:32:20|0.94712
06:32:21|0.94712
06:32:23|0.94714
06:32:24|0.94693
06:32:25|0.94693
06:32:25|0.94693
06:32:27|0.94693
06:32:28|0.94693
06:32:29|0.94663
06:32:30|0.94662
06:32:31|0.94662
06:32:32|0.94662
06:32:34|0.9467
06:32:35|0.9467
06:32:36|0.9467
06:32:37|0.94631
06:32:38|0.94631
06:32:39|0.94631
06:32:40|0.94631
06:32:41|0.94631
06:32:42|0.94631
06:32:44|0.94616
06:32:44|0.94616
06:32:45|0.94616
06:32:46|0.94616
06:32:48|0.94628
06:32:49|0.94628
06:32:50|0.94628
06:32:51|0.94628
06:32:53|0.94628
06:32:53|0.94628
06:32:54|0.94628
06:32:55|0.94628
06:32:57|0.94628
06:32:57|0.94628
06:32:58|0.94628
06:33:00|0.94628
06:33:00|0.94628
06:33:01|0.94628
06:33:02|0.9466
06:33:03|0.9466
06:33:05|0.9466
06:33:05|0.94651
06:33:06|0.94651
06:33:07|0.94651
06:33:08|0.94651
06:33:09|0.94651
06:33:11|0.94647
06:33:11|0.94647
06:33:12|0.94653
06:33:14|0.94653
06:33:14|0.94653
06:33:16|0.94653
06:33:18|0.9462
06:33:18|0.9462
06:33:19|0.9462
06:33:21|0.9462
06:33:22|0.9462
06:33:23|0.9462
06:33:24|0.9462
06:33:24|0.9462
06:33:26|0.9462
06:33:27|0.94643
06:33:28|0.94643
06:33:29|0.94643
06:33:30|0.94662
06:33:31|0.94662
06:33:32|0.94662
06:33:33|0.94723
06:33:34|0.94723
06:33:35|0.94723
06:33:36|0.94723
06:33:37|0.94677
06:33:38|0.94677
06:33:39|0.94721
06:33:41|0.94721
06:33:41|0.94721
06:33:43|0.94721
06:33:44|0.94721
06:33:45|0.94721
06:33:46|0.94746
06:33:47|0.94746
06:33:48|0.94746
06:33:49|0.94746
06:33:51|0.94767
06:33:51|0.94767
06:33:52|0.94767
06:33:54|0.94767
06:33:55|0.94767
06:33:56|0.94767
06:33:57|0.94767
06:33:57|0.94767
06:33:59|0.94767
06:34:00|0.94767
06:34:00|0.94767
06:34:02|0.94767
06:34:03|0.94767
06:34:04|0.94777
06:34:05|0.94776
06:34:06|0.94776
06:34:07|0.94776
06:34:08|0.94794
06:34:10|0.94755
06:34:11|0.94745
06:34:12|0.94745
06:34:12|0.94736
06:34:13|0.94736
06:34:15|0.94736
06:34:16|0.94736
06:34:17|0.94736
06:34:19|0.94736
06:34:19|0.94736
06:34:21|0.94827
06:34:22|0.94827
06:34:23|0.94827
06:34:25|0.94827
06:34:25|0.94827
06:34:27|0.94827
06:34:28|0.94827
06:34:29|0.94911
06:34:30|0.94911
06:34:32|0.94911
06:34:32|0.9492
06:34:33|0.9492
06:34:34|0.9492
06:34:36|0.9492
06:34:37|0.9492
06:34:38|0.94913
06:34:39|0.94913
06:34:40|0.94913
06:34:41|0.94913
06:34:42|0.94911
06:34:43|0.94911
06:34:44|0.94911
06:34:45|0.94911
06:34:46|0.94911
06:34:48|0.94912
06:34:49|0.94911
06:34:50|0.94911
06:34:51|0.94911
06:34:52|0.94911
06:34:53|0.94911
06:34:54|0.94897
06:34:54|0.94897
06:34:56|0.94897
06:34:57|0.94897
06:34:58|0.94897
06:34:59|0.94857
06:35:00|0.94832
06:35:01|0.94832
06:35:02|0.94832
06:35:04|0.94782
06:35:05|0.94782
06:35:06|0.94782
06:35:07|0.94802
06:35:08|0.94802
06:35:10|0.94802
06:35:10|0.94802
06:35:11|0.94802
06:35:12|0.94822
06:35:13|0.94822
06:35:14|0.94867
06:35:15|0.94867
06:35:17|0.94867
06:35:17|0.94867
06:35:19|0.94867
06:35:20|0.94867
06:35:21|0.94811
06:35:22|0.94892
06:35:24|0.94891
06:35:24|0.94891
06:35:25|0.94891
06:35:27|0.94892
06:35:28|0.94892
06:35:29|0.94892
06:35:30|0.94867
06:35:30|0.94867
06:35:32|0.94867
06:35:33|0.94867
06:35:34|0.94883
06:35:35|0.94883
06:35:36|0.94883
06:35:38|0.94883
06:35:38|0.94883
06:35:39|0.94857
06:35:40|0.94857
06:35:41|0.94857
06:35:42|0.94857
06:35:44|0.94861
06:35:44|0.94861
06:35:45|0.94861
06:35:46|0.94861
06:35:48|0.94873
06:35:49|0.94873
06:35:51|0.94873
06:35:51|0.94889
06:35:52|0.94889
06:35:53|0.94889
06:35:55|0.94889
06:35:55|0.94889
06:35:57|0.94891
06:35:58|0.94892
06:35:58|0.94892
06:36:00|0.94926
06:36:01|0.94926
06:36:02|0.94932
06:36:03|0.94914
06:36:04|0.94895
06:36:06|0.94909
06:36:07|0.94909
06:36:08|0.94909
06:36:09|0.94909
06:36:11|0.94909
06:36:11|0.94909
06:36:13|0.94886
06:36:13|0.94851
06:36:14|0.94851
06:36:15|0.94851
06:36:17|0.94851
06:36:18|0.94851
06:36:20|0.94851
06:36:22|0.94851
06:36:23|0.94851
06:36:25|0.94851
06:36:26|0.94851
06:36:27|0.94865
06:36:28|0.94865
06:36:29|0.94865
06:36:30|0.94882
06:36:32|0.94882
06:36:32|0.94892
06:36:33|0.94892
06:36:34|0.9491
06:36:36|0.9491
06:36:36|0.94905
06:36:37|0.94905
06:36:39|0.94905
06:36:40|0.94905
06:36:40|0.94905
06:36:41|0.94905
06:36:43|0.94889
06:36:45|0.94889
06:36:46|0.94863
06:36:46|0.94918
06:36:47|0.94918
06:36:49|0.94918
06:36:49|0.94918
06:36:50|0.94918
06:36:51|0.94866
06:36:52|0.94867
06:36:54|0.94867
06:36:54|0.94867
06:36:56|0.94867
06:36:56|0.94867
06:36:58|0.94867
06:36:59|0.94867
06:37:00|0.94867
06:37:01|0.94867
06:37:02|0.94867
06:37:03|0.94867
06:37:04|0.94865
06:37:05|0.94865
06:37:06|0.94865
06:37:07|0.94865
06:37:08|0.94865
06:37:10|0.94865
06:37:10|0.94882
06:37:11|0.94882
06:37:12|0.94882
06:37:14|0.9489
06:37:14|0.9489
06:37:16|0.9489
06:37:16|0.94869
06:37:18|0.9488
06:37:18|0.9488
06:37:21|0.9488
06:37:21|0.9488
06:37:23|0.9488
06:37:24|0.9488
06:37:26|0.9488
06:37:27|0.9488
06:37:27|0.9488
06:37:29|0.9488
06:37:31|0.9488
06:37:32|0.9488
06:37:33|0.9488
06:37:34|0.9488
06:37:35|0.9488
06:37:37|0.9488
06:37:37|0.94865
06:37:39|0.94865
06:37:40|0.94865
06:37:41|0.9486
06:37:42|0.94857
06:37:43|0.94857
06:37:44|0.94858
06:37:45|0.94858
06:37:46|0.94858
06:37:47|0.94858
06:37:48|0.94858
06:37:49|0.94858
06:37:50|0.94858
06:37:52|0.94857
06:37:53|0.94857
06:37:55|0.94857
06:37:55|0.94857
06:37:57|0.94857
06:37:57|0.94851
06:37:58|0.9486
06:37:59|0.9486
06:38:01|0.94862
06:38:02|0.94862
06:38:04|0.94862
06:38:05|0.94862
06:38:06|0.94862
06:38:07|0.9486
06:38:08|0.9486
06:38:09|0.9486
06:38:10|0.9486
06:38:11|0.9486
06:38:12|0.9486
06:38:13|0.9486
06:38:14|0.9486
06:38:15|0.9486
06:38:16|0.9486
06:38:17|0.94856
06:38:18|0.94856
06:38:19|0.94861
06:38:20|0.94861
06:38:21|0.94861
06:38:22|0.94861
06:38:23|0.94861
06:38:24|0.9489
06:38:25|0.9489
06:38:27|0.94899
06:38:28|0.94901
06:38:28|0.94901
06:38:29|0.94901
06:38:31|0.94901
06:38:32|0.94852
06:38:33|0.94852
06:38:34|0.94852
06:38:35|0.94852
06:38:37|0.94852
06:38:38|0.94852
06:38:39|0.94852
06:38:40|0.94852
06:38:41|0.94852
06:38:42|0.94852
06:38:43|0.94852
06:38:45|0.94867
06:38:45|0.94875
06:38:47|0.94874
06:38:47|0.94874
06:38:49|0.94874
06:38:50|0.94902
06:38:50|0.94902
06:38:51|0.94902
06:38:52|0.94902
06:38:53|0.94902
06:38:54|0.94891
06:38:56|0.94891
06:38:57|0.94855
06:38:58|0.94855
06:38:59|0.94855
06:39:00|0.94855
06:39:01|0.94855
06:39:03|0.94855
06:39:03|0.94855
06:39:04|0.94855
06:39:05|0.94855
06:39:06|0.94855
06:39:08|0.9488
06:39:09|0.9488
06:39:09|0.9488
06:39:10|0.9488
06:39:11|0.9488
06:39:12|0.9488
06:39:13|0.9488
06:39:14|0.9488
06:39:15|0.9488
06:39:16|0.94901
06:39:18|0.94902
06:39:18|0.9485
06:39:19|0.9485
06:39:20|0.94861
06:39:23|0.94861
06:39:24|0.94861
06:39:26|0.94861
06:39:26|0.94861
06:39:28|0.94861
06:39:29|0.94868
06:39:31|0.94868
06:39:32|0.94868
06:39:33|0.94868
06:39:34|0.94868
06:39:35|0.94868
06:39:36|0.94868
06:39:37|0.94868
06:39:38|0.94868
06:39:39|0.94871
06:39:40|0.94871
06:39:41|0.94871
06:39:43|0.94871
06:39:44|0.94871
06:39:44|0.94871
06:39:46|0.94871
06:39:47|0.94871
06:39:47|0.94871
06:39:48|0.94871
06:39:49|0.94871
06:39:51|0.94871
06:39:52|0.94871
06:39:53|0.94871
06:39:54|0.94871
06:39:55|0.94863
06:39:56|0.94863
06:39:58|0.94863
06:39:59|0.94863
06:40:00|0.94863
06:40:01|0.94845
06:40:02|0.94809
06:40:03|0.94779
06:40:04|0.94779
06:40:06|0.94779
06:40:06|0.94779
06:40:08|0.94779
06:40:08|0.94779
06:40:09|0.94779
06:40:10|0.94776
06:40:11|0.94776
06:40:12|0.94776
06:40:13|0.94779
06:40:14|0.94779
06:40:16|0.94779
06:40:17|0.94779
06:40:18|0.94779
06:40:18|0.94779
06:40:19|0.94779
06:40:21|0.94779
06:40:23|0.94779
06:40:24|0.94779
06:40:25|0.94779
06:40:25|0.94779
06:40:26|0.94779
06:40:28|0.94795
06:40:29|0.94795
06:40:30|0.94774
06:40:32|0.94802
06:40:33|0.94788
06:40:34|0.94811
06:40:35|0.94839
06:40:36|0.94793
06:40:37|0.94793
06:40:39|0.94793
06:40:39|0.94829
06:40:40|0.94858
06:40:41|0.94858
06:40:43|0.94858
06:40:43|0.94858
06:40:45|0.94858
06:40:45|0.94858
06:40:47|0.94858
06:40:48|0.94858
06:40:49|0.94858
06:40:50|0.94858
06:40:51|0.94858
06:40:52|0.94858
06:40:54|0.94858
06:40:54|0.94858
06:40:55|0.94858
06:40:56|0.94858
06:40:58|0.94858
06:40:59|0.94858
06:40:59|0.94858
06:41:01|0.9484
06:41:02|0.9484
06:41:02|0.9484
06:41:04|0.9484
06:41:05|0.9484
06:41:06|0.9484
06:41:07|0.94862
06:41:08|0.94862
06:41:09|0.94862
06:41:10|0.94862
06:41:11|0.94855
06:41:12|0.94855
06:41:14|0.94855
06:41:14|0.94855
06:41:15|0.94855
06:41:16|0.94839
06:41:17|0.94839
06:41:18|0.94839
06:41:19|0.94839
06:41:20|0.94839
06:41:21|0.94839
06:41:22|0.94839
06:41:24|0.94839
06:41:25|0.94839
06:41:26|0.94839
06:41:27|0.94839
06:41:29|0.94839
06:41:29|0.94839
06:41:31|0.94839
06:41:33|0.94807
06:41:33|0.94807
06:41:35|0.94807
06:41:35|0.94807
06:41:38|0.94807
06:41:38|0.94807
06:41:39|0.94807
06:41:40|0.94807
06:41:41|0.94807
06:41:43|0.94807
06:41:44|0.94807
06:41:45|0.94809
06:41:45|0.94809
06:41:46|0.94809
06:41:48|0.94809
06:41:49|0.94809
06:41:50|0.94809
06:41:51|0.94809
06:41:52|0.94809
06:41:54|0.94807
06:41:55|0.94807
06:41:55|0.94757
06:41:57|0.94757
06:41:58|0.9475
06:41:59|0.9475
06:41:59|0.9475
06:42:01|0.9475
06:42:02|0.9475
06:42:03|0.9475
06:42:04|0.9475
06:42:05|0.9475
06:42:06|0.9475
06:42:08|0.9475
06:42:09|0.9475
06:42:10|0.9475
06:42:11|0.9475
06:42:11|0.9475
06:42:13|0.9475
06:42:14|0.9475
06:42:15|0.9475
06:42:16|0.94768
06:42:18|0.94768
06:42:19|0.94768
06:42:20|0.94768
06:42:21|0.94768
06:42:22|0.94768
06:42:22|0.94768
06:42:25|0.94768
06:42:27|0.9475
06:42:28|0.9475
06:42:29|0.9475
06:42:31|0.94749
06:42:32|0.94749
06:42:33|0.94749
06:42:34|0.94749
06:42:35|0.94749
06:42:37|0.9472
06:42:38|0.94728
06:42:40|0.94767
06:42:40|0.94767
06:42:41|0.94749
06:42:43|0.94749
06:42:43|0.94766
06:42:45|0.94766
06:42:46|0.94769
06:42:47|0.94769
06:42:48|0.94726
06:42:49|0.9472
06:42:50|0.9472
06:42:51|0.9472
06:42:52|0.9472
06:42:53|0.9472
06:42:54|0.9472
06:42:55|0.9472
06:42:56|0.94728
06:42:57|0.94738
06:42:58|0.94738
06:42:59|0.94738
06:43:00|0.94738
06:43:01|0.94738
06:43:02|0.94728
06:43:03|0.94689
06:43:04|0.94689
06:43:05|0.94689
06:43:06|0.94689
06:43:07|0.94689
06:43:09|0.94689
06:43:09|0.94669
06:43:10|0.94669
06:43:12|0.94708
06:43:13|0.94708
06:43:13|0.94708
06:43:15|0.94708
06:43:16|0.94708
06:43:17|0.94708
06:43:17|0.94708
06:43:18|0.94708
06:43:20|0.94708
06:43:21|0.94708
06:43:22|0.94697
06:43:23|0.94697
06:43:25|0.94697
06:43:26|0.94697
06:43:27|0.94697
06:43:29|0.94697
06:43:30|0.94697
06:43:31|0.94697
06:43:33|0.94698
06:43:34|0.94698
06:43:35|0.94698
06:43:36|0.94698
06:43:37|0.94698
06:43:38|0.94698
06:43:39|0.94712
06:43:41|0.94712
06:43:42|0.94698
06:43:42|0.94698
06:43:43|0.94698
06:43:44|0.94698
06:43:45|0.94698
06:43:47|0.94698
06:43:49|0.94707
06:43:49|0.94707
06:43:50|0.94707
06:43:51|0.94707
06:43:53|0.94707
06:43:54|0.94707
06:43:54|0.94707
06:43:55|0.94707
06:43:56|0.94707
06:43:58|0.94707
06:43:59|0.94698
06:43:59|0.94698
06:44:01|0.94698
06:44:02|0.94698
06:44:03|0.94698
06:44:04|0.94698
06:44:06|0.94698
06:44:07|0.94698
06:44:08|0.94698
06:44:10|0.94697
06:44:10|0.94697
06:44:11|0.94697
06:44:13|0.94697
06:44:13|0.94697
06:44:15|0.94697
06:44:15|0.94697
06:44:17|0.94697
06:44:19|0.94697
06:44:19|0.94697
06:44:21|0.94697
06:44:21|0.94697
06:44:23|0.94697
06:44:24|0.94697
06:44:25|0.94697
06:44:26|0.94697
06:44:28|0.94697
06:44:30|0.94697
06:44:30|0.94697
06:44:33|0.94697
06:44:33|0.94697
06:44:34|0.94697
06:44:36|0.94697
06:44:37|0.94697
06:44:38|0.94697
06:44:39|0.94697
06:44:40|0.94697
06:44:42|0.94697
06:44:42|0.94697
06:44:43|0.94697
06:44:45|0.94697
06:44:45|0.94697
06:44:47|0.94697
06:44:48|0.94697
06:44:49|0.94697
06:44:50|0.94697
06:44:51|0.94697
06:44:52|0.94697
06:44:53|0.94697
06:44:55|0.94697
06:44:56|0.94697
06:44:56|0.94697
06:44:58|0.94697
06:44:58|0.94697
06:45:00|0.94697
06:45:01|0.94697
06:45:01|0.94697
06:45:03|0.94697
06:45:04|0.94675
06:45:04|0.94675
06:45:06|0.94675
06:45:07|0.94695
06:45:08|0.94695
06:45:09|0.94695
06:45:10|0.94695
06:45:11|0.94695
06:45:12|0.94695
06:45:13|0.94695
06:45:14|0.94695
06:45:15|0.94695
06:45:17|0.94695
06:45:17|0.94695
06:45:19|0.94695
06:45:19|0.94695
06:45:20|0.94695
06:45:21|0.94695
06:45:22|0.94695
06:45:24|0.94695
06:45:25|0.94695
06:45:27|0.94655
06:45:28|0.94675
06:45:29|0.94666
06:45:31|0.94666
06:45:32|0.94666
06:45:32|0.94666
06:45:33|0.94666
06:45:34|0.94666
06:45:35|0.94666
06:45:37|0.94666
06:45:38|0.94671
06:45:39|0.94671
06:45:40|0.94671
06:45:41|0.94671
06:45:41|0.94671
06:45:43|0.94671
06:45:44|0.94665
06:45:45|0.94665
06:45:46|0.94665
06:45:47|0.94665
06:45:48|0.94665
06:45:49|0.94665
06:45:50|0.94665
06:45:51|0.94665
06:45:52|0.94655
06:45:53|0.94652
06:45:55|0.94652
06:45:55|0.94652
06:45:56|0.94654
06:45:58|0.94654
06:45:58|0.94654
06:46:00|0.94654
06:46:00|0.94654
06:46:02|0.94654
06:46:03|0.94689
06:46:04|0.94689
06:46:05|0.94689
06:46:06|0.94689
06:46:07|0.94689
06:46:09|0.94689
06:46:09|0.94689
06:46:11|0.94689
06:46:12|0.94689
06:46:13|0.94687
06:46:14|0.94704
06:46:15|0.94704
06:46:16|0.94704
06:46:17|0.94704
06:46:18|0.94704
06:46:19|0.94704
06:46:20|0.94704
06:46:21|0.94704
06:46:23|0.94705
06:46:24|0.94705
06:46:25|0.9472
06:46:27|0.9472
06:46:29|0.94727
06:46:29|0.94727
06:46:31|0.94727
06:46:32|0.94727
06:46:33|0.94727
06:46:34|0.94715
06:46:35|0.94729
06:46:36|0.94715
06:46:37|0.94715
06:46:39|0.94715
06:46:39|0.94715
06:46:41|0.94715
06:46:42|0.94715
06:46:44|0.94715
06:46:45|0.94715
06:46:46|0.94715
06:46:46|0.94715
06:46:48|0.94715
06:46:49|0.94715
06:46:51|0.94715
06:46:51|0.94715
06:46:52|0.94715
06:46:53|0.94715
06:46:55|0.94646
06:46:55|0.94646
06:46:56|0.94646
06:46:57|0.94646
06:46:59|0.94646
06:46:59|0.94646
06:47:00|0.94646
06:47:02|0.94646
06:47:02|0.94646
06:47:03|0.94646
06:47:05|0.94646
06:47:06|0.94646
06:47:06|0.94646
06:47:07|0.94646
06:47:08|0.94646
06:47:09|0.94646
06:47:11|0.94644
06:47:12|0.94644
06:47:12|0.94644
06:47:13|0.94644
06:47:14|0.94662
06:47:15|0.94662
06:47:17|0.94662
06:47:18|0.94662
06:47:19|0.94662
06:47:20|0.94652
06:47:21|0.94652
06:47:22|0.94652
06:47:23|0.94652
06:47:24|0.94652
06:47:25|0.94652
06:47:26|0.94652
06:47:28|0.94652
06:47:30|0.94596
06:47:30|0.94598
06:47:32|0.94598
06:47:33|0.94586
06:47:34|0.94563
06:47:35|0.94563
06:47:36|0.94544
06:47:37|0.94544
06:47:38|0.94544
06:47:39|0.94544
06:47:40|0.94544
06:47:41|0.94544
06:47:42|0.94544
06:47:43|0.94544
06:47:44|0.94544
06:47:45|0.94544
06:47:47|0.94544
06:47:48|0.94544
06:47:48|0.94544
06:47:50|0.94544
06:47:50|0.94544
06:47:52|0.94544
06:47:52|0.94487
06:47:54|0.94487
06:47:54|0.94487
06:47:56|0.94487
06:47:57|0.94487
06:47:58|0.94487
06:47:59|0.94487
06:48:00|0.94487
06:48:02|0.94508
06:48:03|0.94508
06:48:04|0.94548
06:48:05|0.94548
06:48:06|0.94548
06:48:07|0.94548
06:48:07|0.94548
06:48:08|0.94563
06:48:09|0.94563
06:48:10|0.94563
06:48:11|0.94579
06:48:13|0.94595
06:48:14|0.94595
06:48:15|0.94595
06:48:16|0.94572
06:48:17|0.94572
06:48:18|0.94572
06:48:19|0.94572
06:48:20|0.94572
06:48:21|0.94572
06:48:22|0.94628
06:48:23|0.94629
06:48:24|0.94629
06:48:25|0.94629
06:48:26|0.94629
06:48:28|0.94629
06:48:30|0.9463
06:48:32|0.9463
06:48:32|0.9463
06:48:34|0.94629
06:48:35|0.94629
06:48:35|0.94629
06:48:37|0.94629
06:48:38|0.94629
06:48:39|0.94629
06:48:39|0.94629
06:48:41|0.94629
06:48:42|0.94629
06:48:43|0.94629
06:48:44|0.94597
06:48:45|0.94597
06:48:47|0.94597
06:48:48|0.94597
06:48:49|0.94597
06:48:50|0.94597
06:48:51|0.94597
06:48:52|0.94597
06:48:53|0.94597
06:48:53|0.94597
06:48:55|0.94597
06:48:56|0.94597
06:48:57|0.94597
06:48:57|0.94605
06:48:58|0.94605
06:49:01|0.94605
06:49:01|0.94605
06:49:02|0.94605
06:49:03|0.94605
06:49:05|0.94605
06:49:05|0.94605
06:49:07|0.94605
06:49:07|0.94605
06:49:08|0.94605
06:49:10|0.94605
06:49:11|0.94605
06:49:13|0.94605
06:49:13|0.94605
06:49:14|0.94605
06:49:16|0.94605
06:49:16|0.94605
06:49:17|0.94633
06:49:19|0.94633
06:49:19|0.94633
06:49:21|0.94633
06:49:22|0.94633
06:49:22|0.94633
06:49:23|0.94633
06:49:25|0.94633
06:49:26|0.94633
06:49:27|0.94573
06:49:28|0.94573
06:49:29|0.94573
06:49:30|0.94573
06:49:31|0.94573
06:49:32|0.94573
06:49:33|0.94573
06:49:35|0.94573
06:49:35|0.94573
06:49:36|0.94573
06:49:38|0.94573
06:49:38|0.94573
06:49:40|0.94573
06:49:41|0.94573
06:49:41|0.94573
06:49:43|0.94573
06:49:44|0.94573
06:49:45|0.94573
06:49:46|0.94573
06:49:48|0.94573
06:49:48|0.94573
06:49:49|0.94573
06:49:51|0.94573
06:49:52|0.94573
06:49:53|0.94573
06:49:54|0.94556
06:49:55|0.94526
06:49:55|0.94526
06:49:57|0.94526
06:49:57|0.94526
06:49:59|0.94526
06:50:01|0.94526
06:50:02|0.94526
06:50:03|0.94526
06:50:04|0.94526
06:50:05|0.94526
06:50:06|0.94526
06:50:07|0.94526
06:50:08|0.94526
06:50:09|0.94526
06:50:10|0.94526
06:50:12|0.94526
06:50:12|0.94526
06:50:13|0.94526
06:50:15|0.94526
06:50:16|0.94526
06:50:18|0.94526
06:50:18|0.94526
06:50:19|0.94551
06:50:20|0.94551
06:50:21|0.94551
06:50:23|0.94551
06:50:24|0.94551
06:50:25|0.94551
06:50:26|0.94551
06:50:27|0.94563
06:50:28|0.94563
06:50:30|0.94543
06:50:30|0.94543
06:50:32|0.94543
06:50:33|0.94545
06:50:35|0.94564
06:50:36|0.94564
06:50:37|0.94564
06:50:38|0.94564
06:50:39|0.94564
06:50:40|0.94564
06:50:42|0.94564
06:50:43|0.94564
06:50:44|0.94564
06:50:45|0.9458
06:50:46|0.9458
06:50:47|0.9458
06:50:48|0.94526
06:50:49|0.94573
06:50:50|0.94573
06:50:51|0.94573
06:50:52|0.94573
06:50:53|0.94573
06:50:55|0.94573
06:50:56|0.94573
06:50:56|0.94573
06:50:57|0.94579
06:50:59|0.94579
06:50:59|0.94546
06:51:00|0.94546
06:51:02|0.94546
06:51:02|0.94548
06:51:03|0.94548
06:51:04|0.9455
06:51:06|0.9455
06:51:06|0.9455
06:51:07|0.9455
06:51:09|0.9455
06:51:09|0.9455
06:51:10|0.9455
06:51:12|0.94546
06:51:13|0.94546
06:51:13|0.94546
06:51:15|0.94546
06:51:16|0.94546
06:51:16|0.94546
06:51:18|0.94508
06:51:19|0.94508
06:51:20|0.94508
06:51:21|0.94508
06:51:22|0.94508
06:51:23|0.94508
06:51:25|0.94508
06:51:25|0.94508
06:51:26|0.94508
06:51:28|0.9448
06:51:29|0.9448
06:51:30|0.9448
06:51:31|0.9448
06:51:32|0.9448
06:51:34|0.9448
06:51:34|0.9448
06:51:36|0.9451
06:51:37|0.9451
06:51:37|0.9451
06:51:38|0.9451
06:51:40|0.9451
06:51:41|0.9451
06:51:41|0.9451
06:51:43|0.9451
06:51:44|0.94496
06:51:45|0.94496
06:51:45|0.94496
06:51:46|0.94496
06:51:48|0.94496
06:51:48|0.94466
06:51:49|0.94466
06:51:50|0.94466
06:51:52|0.9446
06:51:52|0.9446
06:51:54|0.9446
06:51:55|0.9446
06:51:56|0.94466
06:51:57|0.94466
06:51:58|0.94466
06:52:00|0.94466
06:52:00|0.94464
06:52:01|0.94486
06:52:02|0.94486
06:52:03|0.94486
06:52:04|0.94486
06:52:05|0.94486
06:52:06|0.94486
06:52:08|0.94486
06:52:09|0.94486
06:52:10|0.94486
06:52:11|0.94486
06:52:12|0.94486
06:52:14|0.94486
06:52:16|0.94486
06:52:16|0.94486
06:52:17|0.94486
06:52:18|0.94486
06:52:19|0.94486
06:52:20|0.94486
06:52:21|0.94486
06:52:22|0.94464
06:52:23|0.94464
06:52:25|0.94464
06:52:26|0.94464
06:52:27|0.94464
06:52:28|0.94464
06:52:30|0.94452
06:52:31|0.94486
06:52:32|0.94486
06:52:34|0.94486
06:52:35|0.94486
06:52:36|0.94486
06:52:37|0.94486
06:52:38|0.94447
06:52:40|0.94447
06:52:41|0.94447
06:52:42|0.94447
06:52:43|0.94452
06:52:43|0.94452
06:52:45|0.94476
06:52:46|0.94476
06:52:47|0.94476
06:52:48|0.94476
06:52:49|0.94476
06:52:50|0.94476
06:52:52|0.94476
06:52:52|0.94476
06:52:53|0.94476
06:52:54|0.94476
06:52:55|0.94476
06:52:56|0.94476
06:52:58|0.94476
06:52:58|0.94476
06:52:59|0.94476
06:53:01|0.94451
06:53:01|0.94451
06:53:03|0.9445
06:53:03|0.9445
06:53:05|0.9445
06:53:05|0.9445
06:53:07|0.9445
06:53:08|0.9445
06:53:08|0.9445
06:53:09|0.9445
06:53:11|0.9445
06:53:11|0.9445
06:53:12|0.9445
06:53:13|0.9445
06:53:15|0.9445
06:53:16|0.9445
06:53:16|0.9445
06:53:17|0.9445
06:53:18|0.9445
06:53:19|0.9445
06:53:21|0.9445
06:53:22|0.9445
06:53:22|0.9445
06:53:24|0.9445
06:53:25|0.9445
06:53:26|0.9445
06:53:27|0.9445
06:53:28|0.94475
06:53:29|0.94475
06:53:31|0.94475
06:53:33|0.94475
06:53:33|0.94475
06:53:35|0.94475
06:53:37|0.94475
06:53:39|0.94475
06:53:40|0.94476
06:53:41|0.94476
06:53:41|0.94476
06:53:42|0.94476
06:53:44|0.94476
06:53:45|0.94476
06:53:46|0.94476
06:53:47|0.94476
06:53:47|0.94476
06:53:49|0.94476
06:53:49|0.94476
06:53:50|0.94476
06:53:51|0.94476
06:53:52|0.94472
06:53:54|0.94472
06:53:55|0.94472
06:53:56|0.94472
06:53:57|0.94472
06:53:59|0.94472
06:53:59|0.94472
06:54:00|0.94472
06:54:02|0.94472
06:54:03|0.94472
06:54:04|0.94472
06:54:04|0.94461
06:54:05|0.94461
06:54:07|0.94461
06:54:07|0.94461
06:54:08|0.94461
06:54:10|0.94461
06:54:11|0.94461
06:54:12|0.94461
06:54:13|0.94451
06:54:14|0.94451
06:54:15|0.94451
06:54:16|0.94451
06:54:17|0.94466
06:54:18|0.94466
06:54:19|0.94466
06:54:21|0.94466
06:54:21|0.94466
06:54:22|0.94449
06:54:23|0.94449
06:54:24|0.94449
06:54:25|0.94449
06:54:26|0.94449
06:54:27|0.94449
06:54:28|0.94449
06:54:30|0.94449
06:54:32|0.94449
06:54:33|0.94449
06:54:34|0.94449
06:54:36|0.94449
06:54:37|0.94449
06:54:38|0.94476
06:54:40|0.94476
06:54:41|0.94476
06:54:42|0.94476
06:54:44|0.94476
06:54:45|0.94476
06:54:46|0.94473
06:54:47|0.94473
06:54:48|0.94473
06:54:50|0.94473
06:54:51|0.94473
06:54:53|0.94473
06:54:54|0.94473
06:54:55|0.94473
06:54:55|0.94473
06:54:56|0.94473
06:54:58|0.94473
06:54:58|0.94473
06:54:59|0.94473
06:55:02|0.94473
06:55:02|0.94476
06:55:03|0.94476
06:55:04|0.94474
06:55:06|0.94474
06:55:06|0.94474
06:55:09|0.94474
06:55:09|0.94474
06:55:11|0.94474
06:55:11|0.94474
06:55:12|0.94474
06:55:14|0.94474
06:55:15|0.94474
06:55:15|0.94474
06:55:16|0.94474
06:55:18|0.94433
06:55:19|0.94433
06:55:20|0.94433
06:55:21|0.94433
06:55:22|0.94433
06:55:23|0.94433
06:55:24|0.94433
06:55:25|0.94433
06:55:26|0.94433
06:55:28|0.94433
06:55:29|0.94433
06:55:30|0.94433
06:55:32|0.9445
06:55:32|0.9445
06:55:33|0.9445
06:55:34|0.94461
06:55:35|0.94461
06:55:37|0.94458
06:55:38|0.94458
06:55:39|0.94458
06:55:41|0.94458
06:55:41|0.94458
06:55:42|0.94458
06:55:44|0.94458
06:55:45|0.94477
06:55:45|0.94477
06:55:47|0.94477
06:55:48|0.94477
06:55:49|0.94477
06:55:51|0.94476
06:55:52|0.94476
06:55:54|0.94476
06:55:54|0.94477
06:55:55|0.94477
06:55:56|0.94477
06:55:57|0.94477
06:55:58|0.94477
06:56:00|0.94477
06:56:01|0.94477
06:56:01|0.94477
06:56:03|0.94477
06:56:03|0.94477
06:56:05|0.94477
06:56:07|0.94477
06:56:07|0.94477
06:56:08|0.94477
06:56:10|0.94477
06:56:10|0.94477
06:56:12|0.94477
06:56:12|0.94477
06:56:13|0.94477
06:56:15|0.94477
06:56:16|0.94477
06:56:17|0.94477
06:56:18|0.94477
06:56:19|0.94477
06:56:20|0.94477
06:56:22|0.94477
06:56:23|0.94477
06:56:23|0.94477
06:56:25|0.94477
06:56:25|0.94477
06:56:26|0.94477
06:56:27|0.94466
06:56:28|0.94466
06:56:29|0.94463
06:56:30|0.94463
06:56:33|0.94463
06:56:35|0.94463
06:56:35|0.94463
06:56:37|0.94463
06:56:38|0.94463
06:56:39|0.94463
06:56:41|0.94463
06:56:42|0.94463
06:56:44|0.94463
06:56:44|0.94479
06:56:45|0.94479
06:56:46|0.94492
06:56:48|0.94492
06:56:49|0.94492
06:56:50|0.94492
06:56:51|0.94492
06:56:52|0.94492
06:56:54|0.94482
06:56:54|0.94482
06:56:55|0.94482
06:56:56|0.94482
06:56:57|0.94482
06:56:58|0.94482
06:57:00|0.94482
06:57:00|0.94482
06:57:02|0.94482
06:57:03|0.94491
06:57:03|0.94491
06:57:05|0.94491
06:57:06|0.94491
06:57:07|0.945
06:57:08|0.945
06:57:09|0.945
06:57:11|0.945
06:57:12|0.945
06:57:13|0.945
06:57:13|0.94497
06:57:14|0.94497
06:57:15|0.94497
06:57:17|0.94497
06:57:18|0.94497
06:57:19|0.94497
06:57:20|0.94497
06:57:22|0.945
06:57:22|0.945
06:57:23|0.945
06:57:25|0.945
06:57:25|0.945
06:57:27|0.945
06:57:28|0.945
06:57:29|0.945
06:57:30|0.945
06:57:31|0.945
06:57:33|0.945
06:57:34|0.945
06:57:35|0.945
06:57:36|0.945
06:57:37|0.945
06:57:39|0.945
06:57:39|0.945
06:57:41|0.945
06:57:42|0.945
06:57:43|0.945
06:57:44|0.94599
06:57:45|0.94599
06:57:46|0.94599
06:57:47|0.94599
06:57:48|0.94599
06:57:50|0.94599
06:57:51|0.94599
06:57:51|0.94599
06:57:53|0.94599
06:57:54|0.94599
06:57:55|0.94599
06:57:56|0.94563
06:57:57|0.94563
06:57:58|0.94563
06:58:00|0.94563
06:58:01|0.94579
06:58:02|0.94579
06:58:02|0.94587
06:58:04|0.94587
06:58:05|0.94587
06:58:06|0.94575
06:58:07|0.94575
06:58:08|0.94575
06:58:09|0.94575
06:58:10|0.94601
06:58:11|0.94601
06:58:12|0.94601
06:58:13|0.94568
06:58:14|0.94568
06:58:15|0.94568
06:58:16|0.94568
06:58:17|0.94565
06:58:18|0.9458
06:58:19|0.9458
06:58:20|0.9458
06:58:21|0.9458
06:58:22|0.9458
06:58:23|0.9458
06:58:25|0.9458
06:58:25|0.9458
06:58:26|0.9458
06:58:28|0.9458
06:58:28|0.9458
06:58:30|0.9458
06:58:31|0.94621
06:58:32|0.94601
06:58:33|0.94601
06:58:34|0.94601
06:58:36|0.94601
06:58:36|0.94641
06:58:38|0.94632
06:58:38|0.94632
06:58:40|0.94632
06:58:41|0.94632
06:58:42|0.94632
06:58:42|0.94632
06:58:44|0.94632
06:58:46|0.94632
06:58:46|0.94632
06:58:47|0.9466
06:58:48|0.9466
06:58:50|0.9466
06:58:50|0.9466
06:58:52|0.9466
06:58:52|0.9466
06:58:53|0.94644
06:58:55|0.94644
06:58:56|0.94644
06:58:57|0.94644
06:58:58|0.94644
06:58:59|0.94644
06:58:59|0.9466
06:59:01|0.9466
06:59:02|0.9466
06:59:03|0.94686
06:59:04|0.94686
06:59:05|0.94686
06:59:06|0.94686
06:59:07|0.94686
06:59:08|0.94686
06:59:10|0.94686
06:59:11|0.94659
06:59:11|0.94659
06:59:12|0.94659
06:59:14|0.94659
06:59:15|0.94659
06:59:16|0.94659
06:59:17|0.94659
06:59:18|0.94659
06:59:19|0.94659
06:59:21|0.94659
06:59:21|0.94659
06:59:22|0.94659
06:59:23|0.94659
06:59:24|0.94692
06:59:25|0.94692
06:59:27|0.94692
06:59:28|0.94692
06:59:29|0.94692
06:59:30|0.94692
06:59:31|0.94692
06:59:32|0.94692
06:59:33|0.94692
06:59:35|0.94671
06:59:36|0.94683
06:59:38|0.94683
06:59:38|0.94671
06:59:40|0.94671
06:59:40|0.94671
06:59:41|0.94671
06:59:44|0.94669
06:59:44|0.94669
06:59:45|0.94694
06:59:46|0.94694
06:59:48|0.94694
06:59:49|0.94694
06:59:50|0.94701
06:59:51|0.94682
06:59:52|0.94682
06:59:53|0.94682
06:59:54|0.94682
06:59:56|0.94682
06:59:56|0.94682
06:59:58|0.94696
06:59:58|0.94672
07:00:00|0.94672
07:00:01|0.94674
07:00:02|0.94674
07:00:03|0.94674
07:00:04|0.94701
07:00:05|0.94639
07:00:06|0.94639
07:00:07|0.94639
07:00:08|0.94639
07:00:09|0.94605
07:00:11|0.94597
07:00:11|0.94597
07:00:13|0.94597
07:00:14|0.94597
07:00:14|0.94597
07:00:15|0.94597
07:00:16|0.94596
07:00:18|0.94603
07:00:19|0.94603
07:00:19|0.94603
07:00:20|0.94604
07:00:22|0.94604
07:00:23|0.94591
07:00:24|0.94591
07:00:25|0.94591
07:00:26|0.94591
07:00:27|0.94561
07:00:28|0.94561
07:00:29|0.94561
07:00:30|0.94561
07:00:31|0.94561
07:00:33|0.94551
07:00:33|0.94551
07:00:35|0.94551
07:00:36|0.94551
07:00:37|0.94551
07:00:39|0.94551
07:00:39|0.94553
07:00:41|0.94553
07:00:42|0.94553
07:00:43|0.94553
07:00:44|0.94553
07:00:45|0.94553
07:00:46|0.94553
07:00:47|0.94552
07:00:48|0.94552
07:00:49|0.94552
07:00:50|0.94569
07:00:52|0.94569
07:00:52|0.94569
07:00:54|0.94569
07:00:54|0.94569
07:00:56|0.94569
07:00:56|0.94569
07:00:58|0.94569
07:00:59|0.94569
07:01:00|0.94569
07:01:01|0.94569
07:01:02|0.94569
07:01:03|0.94569
07:01:04|0.94566
07:01:05|0.94566
07:01:07|0.94611
07:01:07|0.94622
07:01:08|0.94622
07:01:09|0.94659
07:01:10|0.94659
07:01:11|0.94659
07:01:13|0.94659
07:01:13|0.94659
07:01:15|0.94592
07:01:15|0.94592
07:01:16|0.94592
07:01:18|0.94592
07:01:20|0.94592
07:01:20|0.94592
07:01:21|0.94592
07:01:23|0.94592
07:01:23|0.94592
07:01:24|0.94592
07:01:26|0.94592
07:01:27|0.94592
07:01:27|0.94592
07:01:28|0.94592
07:01:29|0.94592
07:01:31|0.94592
07:01:32|0.94592
07:01:33|0.94592
07:01:34|0.94616
07:01:36|0.94616
07:01:37|0.94633
07:01:38|0.94637
07:01:39|0.94637
07:01:40|0.94634
07:01:41|0.94634
07:01:42|0.94634
07:01:43|0.94635
07:01:44|0.94635
07:01:45|0.94635
07:01:47|0.94674
07:01:47|0.94674
07:01:48|0.94775
07:01:49|0.94775
07:01:50|0.94775
07:01:51|0.94775
07:01:53|0.94775
07:01:54|0.94775
07:01:54|0.94783
07:01:56|0.94821
07:01:57|0.94804
07:01:57|0.94785
07:02:00|0.94785
07:02:01|0.94785
07:02:02|0.94785
07:02:02|0.94785
07:02:03|0.94803
07:02:04|0.94803
07:02:05|0.94803
07:02:07|0.94803
07:02:08|0.94803
07:02:09|0.94803
07:02:10|0.94803
07:02:11|0.94803
07:02:12|0.94803
07:02:13|0.94803
07:02:14|0.94803
07:02:15|0.94831
07:02:16|0.94813
07:02:17|0.94812
07:02:18|0.94813
07:02:19|0.94813
07:02:20|0.94813
07:02:22|0.94813
07:02:22|0.94813
07:02:23|0.94813
07:02:24|0.94813
07:02:26|0.94794
07:02:27|0.94794
07:02:27|0.94794
07:02:28|0.94794
07:02:29|0.94823
07:02:31|0.94823
07:02:32|0.94866
07:02:32|0.94905
07:02:34|0.94905
07:02:34|0.94905
07:02:36|0.94905
07:02:37|0.94905
07:02:38|0.9493
07:02:39|0.9493
07:02:41|0.94908
07:02:43|0.94878
07:02:44|0.94902
07:02:44|0.94902
07:02:46|0.94902
07:02:47|0.94902
07:02:47|0.94902
07:02:49|0.94902
07:02:49|0.94902
07:02:51|0.94902
07:02:52|0.94902
07:02:53|0.949
07:02:53|0.949
07:02:55|0.949
07:02:56|0.949
07:02:56|0.949
07:02:58|0.949
07:02:59|0.949
07:03:00|0.949
07:03:02|0.949
07:03:03|0.94939
07:03:04|0.94939
07:03:04|0.94939
07:03:05|0.94939
07:03:07|0.94939
07:03:08|0.94966
07:03:09|0.94963
07:03:09|0.94963
07:03:11|0.94909
07:03:12|0.94909
07:03:13|0.9493
07:03:15|0.9493
07:03:15|0.9493
07:03:17|0.9493
07:03:18|0.9493
07:03:19|0.94949
07:03:20|0.94949
07:03:21|0.94949
07:03:21|0.94949
07:03:23|0.94949
07:03:23|0.94949
07:03:25|0.94949
07:03:26|0.94949
07:03:27|0.94949
07:03:28|0.94949
07:03:30|0.94949
07:03:30|0.94982
07:03:31|0.94982
07:03:32|0.94982
07:03:33|0.94983
07:03:34|0.94983
07:03:35|0.94983
07:03:37|0.94982
07:03:38|0.94982
07:03:39|0.94982
07:03:40|0.94982
07:03:42|0.94975
07:03:42|0.94975
07:03:43|0.94975
07:03:45|0.94975
07:03:46|0.94975
07:03:46|0.94975
07:03:48|0.94975
07:03:49|0.94975
07:03:50|0.94975
07:03:51|0.94975
07:03:52|0.94975
07:03:53|0.94975
07:03:54|0.94975
07:03:55|0.94975
07:03:56|0.94975
07:03:58|0.94995
07:03:58|0.94995
07:03:59|0.94995
07:04:00|0.94986
07:04:02|0.94986
07:04:02|0.94986
07:04:03|0.94986
07:04:04|0.94977
07:04:05|0.94973
07:04:07|0.94973
07:04:08|0.94973
07:04:09|0.94973
07:04:10|0.94973
07:04:11|0.94973
07:04:12|0.94973
07:04:13|0.94973
07:04:14|0.94973
07:04:15|0.94973
07:04:16|0.94973
07:04:18|0.94958
07:04:18|0.94958
07:04:20|0.94958
07:04:21|0.94958
07:04:22|0.94958
07:04:24|0.94953
07:04:24|0.94953
07:04:25|0.94953
07:04:26|0.94953
07:04:28|0.94953
07:04:28|0.94953
07:04:29|0.94953
07:04:30|0.94953
07:04:31|0.94953
07:04:32|0.94953
07:04:34|0.94949
07:04:35|0.94949
07:04:36|0.94949
07:04:37|0.94949
07:04:38|0.94949
07:04:40|0.94961
07:04:41|0.94949
07:04:42|0.94923
07:04:42|0.94954
07:04:44|0.94937
07:04:46|0.94937
07:04:48|0.94965
07:04:48|0.94972
07:04:49|0.94972
07:04:50|0.94972
07:04:51|0.94972
07:04:53|0.94972
07:04:54|0.94972
07:04:55|0.94972
07:04:56|0.94972
07:04:57|0.94972
07:04:59|0.94993
07:04:59|0.94989
07:05:01|0.94989
07:05:03|0.95
07:05:03|0.95
07:05:04|0.95
07:05:05|0.94898
07:05:06|0.94898
07:05:08|0.94898
07:05:09|0.94898
07:05:10|0.94898
07:05:11|0.94898
07:05:12|0.94898
07:05:13|0.94898
07:05:14|0.94999
07:05:15|0.94999
07:05:16|0.94999
07:05:17|0.94999
07:05:18|0.94999
07:05:19|0.94999
07:05:21|0.94999
07:05:21|0.95036
07:05:22|0.95036
07:05:24|0.95017
07:05:24|0.95017
07:05:25|0.95017
07:05:26|0.95017
07:05:28|0.95017
07:05:28|0.95017
07:05:29|0.95017
07:05:30|0.95022
07:05:32|0.95022
07:05:32|0.95022
07:05:33|0.95022
07:05:34|0.95022
07:05:35|0.95022
07:05:37|0.94999
07:05:38|0.94999
07:05:40|0.94999
07:05:41|0.94999
07:05:42|0.94999
07:05:42|0.94999
07:05:44|0.94999
07:05:44|0.94974
07:05:46|0.94974
07:05:47|0.94976
07:05:48|0.94976
07:05:49|0.94976
07:05:51|0.94976
07:05:52|0.94976
07:05:53|0.94961
07:05:53|0.9496
07:05:54|0.9496
07:05:56|0.9496
07:05:57|0.9496
07:05:58|0.94937
07:05:59|0.94937
07:06:00|0.94937
07:06:01|0.94937
07:06:02|0.94937
07:06:04|0.94937
07:06:05|0.94937
07:06:05|0.94961
07:06:06|0.94955
07:06:08|0.94955
07:06:09|0.94955
07:06:09|0.94955
07:06:11|0.94955
07:06:11|0.94955
07:06:13|0.94955
07:06:14|0.94955
07:06:15|0.94955
07:06:16|0.94955
07:06:16|0.94937
07:06:17|0.94937
07:06:19|0.94937
07:06:20|0.94937
07:06:21|0.94937
07:06:21|0.94937
07:06:23|0.94937
07:06:26|0.94937
07:06:27|0.94936
07:06:27|0.94937
07:06:28|0.95
07:06:29|0.95
07:06:30|0.95
07:06:31|0.95
07:06:33|0.95
07:06:33|0.95
07:06:35|0.95
07:06:36|0.95
07:06:36|0.95
07:06:38|0.95
07:06:39|0.95
07:06:41|0.95
07:06:43|0.95
07:06:44|0.94998
07:06:45|0.94998
07:06:46|0.94998
07:06:47|0.95011
07:06:48|0.95011
07:06:50|0.95012
07:06:51|0.95017
07:06:52|0.95034
07:06:53|0.95012
07:06:55|0.95012
07:06:56|0.95012
07:06:56|0.95012
07:06:58|0.9504
07:06:59|0.9504
07:07:00|0.9504
07:07:01|0.9504
07:07:02|0.9504
07:07:03|0.95023
07:07:04|0.95023
07:07:05|0.95023
07:07:06|0.95023
07:07:07|0.95023
07:07:09|0.95023
07:07:09|0.95023
07:07:10|0.95023
07:07:12|0.95021
07:07:13|0.95021
07:07:14|0.95021
07:07:15|0.95021
07:07:16|0.95018
07:07:17|0.95039
07:07:18|0.95039
07:07:19|0.95039
07:07:20|0.95039
07:07:21|0.95039
07:07:22|0.95039
07:07:23|0.95035
07:07:24|0.95035
07:07:25|0.95035
07:07:26|0.95035
07:07:27|0.95038
07:07:28|0.95038
07:07:29|0.95038
07:07:30|0.95038
07:07:31|0.95038
07:07:33|0.95038
07:07:33|0.95038
07:07:34|0.9504
07:07:35|0.9504
07:07:36|0.9504
07:07:37|0.95038
07:07:38|0.95038
07:07:40|0.95038
07:07:41|0.95038
07:07:42|0.95077
07:07:43|0.95077
07:07:45|0.95092
07:07:46|0.95093
07:07:47|0.95111
07:07:49|0.95111
07:07:49|0.95111
07:07:51|0.95111
07:07:52|0.95167
07:07:53|0.95167
07:07:55|0.95167
07:07:56|0.95167
07:07:56|0.95167
07:07:58|0.95167
07:07:59|0.95158
07:07:59|0.95158
07:08:00|0.95158
07:08:01|0.95158
07:08:02|0.95158
07:08:03|0.95158
07:08:04|0.95158
07:08:05|0.95158
07:08:06|0.95158
07:08:07|0.95182
07:08:09|0.95182
07:08:10|0.95182
07:08:11|0.95182
07:08:12|0.95164
07:08:13|0.95164
07:08:14|0.95136
07:08:15|0.95136
07:08:16|0.95136
07:08:17|0.95136
07:08:18|0.95104
07:08:19|0.95104
07:08:21|0.95115
07:08:22|0.95091
07:08:22|0.95082
07:08:23|0.95082
07:08:25|0.95071
07:08:26|0.95077
07:08:27|0.95085
07:08:28|0.95085
07:08:29|0.95085
07:08:30|0.95085
07:08:32|0.95085
07:08:33|0.95085
07:08:34|0.95024
07:08:34|0.95024
07:08:35|0.95024
07:08:36|0.95024
07:08:38|0.95003
07:08:39|0.95003
07:08:39|0.95003
07:08:42|0.95003
07:08:43|0.94975
07:08:43|0.94975
07:08:45|0.94975
07:08:46|0.94975
07:08:47|0.94975
07:08:49|0.94975
07:08:49|0.94975
07:08:50|0.94975
07:08:51|0.94975
07:08:53|0.94975
07:08:54|0.94975
07:08:55|0.94975
07:08:55|0.94975
07:08:57|0.94967
07:08:58|0.94967
07:08:59|0.94967
07:09:00|0.94967
07:09:01|0.94975
07:09:01|0.94975
07:09:03|0.94971
07:09:04|0.94971
07:09:05|0.94971
07:09:06|0.94971
07:09:07|0.94971
07:09:09|0.94993
07:09:10|0.94993
07:09:11|0.95002
07:09:12|0.9501
07:09:13|0.9501
07:09:14|0.95008
07:09:15|0.95008
07:09:16|0.95014
07:09:17|0.95014
07:09:18|0.95014
07:09:19|0.95014
07:09:20|0.94993
07:09:22|0.94993
07:09:22|0.94993
07:09:23|0.94993
07:09:25|0.94993
07:09:25|0.95011
07:09:26|0.95011
07:09:27|0.95011
07:09:29|0.95011
07:09:29|0.95011
07:09:30|0.95011
07:09:32|0.95011
07:09:33|0.95011
07:09:34|0.95011
07:09:35|0.9501
07:09:36|0.95021
07:09:37|0.95021
07:09:38|0.95021
07:09:39|0.95021
07:09:40|0.95021
07:09:41|0.95021
07:09:43|0.95021
07:09:43|0.95021
07:09:44|0.95021
07:09:45|0.95021
07:09:46|0.95021
07:09:48|0.95021
07:09:49|0.95025
07:09:50|0.95025
07:09:52|0.95025
07:09:52|0.95042
07:09:53|0.95042
07:09:54|0.95042
07:09:56|0.95043
07:09:57|0.95064
07:09:57|0.95064
07:09:59|0.95036
07:10:00|0.95041
07:10:01|0.95041
07:10:02|0.95041
07:10:03|0.95041
07:10:05|0.9505
07:10:05|0.95015
07:10:06|0.95015
07:10:07|0.95015
07:10:09|0.95015
07:10:10|0.95015
07:10:11|0.95004
07:10:12|0.95018
07:10:13|0.95015
07:10:15|0.95015
07:10:15|0.95015
07:10:16|0.95027
07:10:17|0.95037
07:10:18|0.95037
07:10:20|0.95037
07:10:21|0.95037
07:10:21|0.95037
07:10:22|0.95037
07:10:24|0.95037
07:10:24|0.95037
07:10:26|0.95076
07:10:27|0.95076
07:10:27|0.95076
07:10:29|0.95064
07:10:29|0.95064
07:10:30|0.95131
07:10:32|0.95131
07:10:33|0.95131
07:10:34|0.9516
07:10:35|0.95151
07:10:36|0.95182
07:10:38|0.95164
07:10:38|0.95141
07:10:39|0.95141
07:10:40|0.95101
07:10:42|0.95102
07:10:43|0.95102
07:10:45|0.95102
07:10:46|0.95102
07:10:48|0.95102
07:10:49|0.95102
07:10:50|0.95102
07:10:50|0.95102
07:10:52|0.94995
07:10:52|0.94995
07:10:54|0.94981
07:10:55|0.94981
07:10:55|0.94981
07:10:56|0.94981
07:10:57|0.94981
07:10:59|0.94914
07:11:01|0.94926
07:11:01|0.94939
07:11:03|0.94988
07:11:04|0.94997
07:11:05|0.94997
07:11:06|0.94997
07:11:07|0.95023
07:11:08|0.95023
07:11:09|0.95023
07:11:11|0.95023
07:11:11|0.95023
07:11:13|0.95023
07:11:13|0.95023
07:11:15|0.95023
07:11:16|0.95023
07:11:17|0.95023
07:11:18|0.95023
07:11:19|0.95023
07:11:20|0.95023
07:11:22|0.95023
07:11:23|0.95022
07:11:24|0.95022
07:11:25|0.95022
07:11:25|0.95022
07:11:27|0.95028
07:11:27|0.95028
07:11:28|0.9505
07:11:29|0.9505
07:11:30|0.95083
07:11:32|0.95112
07:11:33|0.95112
07:11:34|0.95112
07:11:35|0.95112
07:11:35|0.95112
07:11:36|0.95112
07:11:38|0.95112
07:11:39|0.95112
07:11:40|0.95112
07:11:42|0.95096
07:11:42|0.9507
07:11:45|0.9507
07:11:46|0.95114
07:11:48|0.9513
07:11:48|0.9513
07:11:50|0.9513
07:11:51|0.9513
07:11:52|0.9513
07:11:53|0.9513
07:11:54|0.9513
07:11:56|0.9513
07:11:56|0.95123
07:11:58|0.9511
07:11:58|0.9511
07:12:00|0.9511
07:12:01|0.9511
07:12:02|0.9511
07:12:04|0.9511
07:12:04|0.9511
07:12:06|0.9511
07:12:07|0.95113
07:12:08|0.95113
07:12:09|0.95126
07:12:10|0.95126
07:12:12|0.95126
07:12:12|0.95126
07:12:14|0.95126
07:12:14|0.95126
07:12:15|0.95126
07:12:17|0.95126
07:12:17|0.95126
07:12:18|0.95132
07:12:19|0.95132
07:12:21|0.95132
07:12:22|0.95132
07:12:23|0.95132
07:12:23|0.95132
07:12:24|0.95132
07:12:26|0.95132
07:12:28|0.95132
07:12:28|0.95132
07:12:30|0.95132
07:12:31|0.95132
07:12:32|0.95132
07:12:33|0.95132
07:12:34|0.95132
07:12:35|0.95132
07:12:36|0.95132
07:12:37|0.95132
07:12:38|0.95154
07:12:39|0.95154
07:12:40|0.95154
07:12:41|0.95154
07:12:42|0.95154
07:12:43|0.95154
07:12:45|0.95154
07:12:47|0.95154
07:12:48|0.95154
07:12:48|0.95154
07:12:50|0.95183
07:12:51|0.95183
07:12:52|0.95183
07:12:53|0.95183
07:12:54|0.95183
07:12:56|0.95183
07:12:57|0.95183
07:12:58|0.95183
07:12:59|0.95183
07:12:59|0.95183
07:13:00|0.95183
07:13:02|0.95183
07:13:03|0.95183
07:13:04|0.95183
07:13:04|0.95179
07:13:06|0.95179
07:13:07|0.95179
07:13:08|0.95179
07:13:09|0.95179
07:13:11|0.95179
07:13:12|0.95173
07:13:13|0.95173
07:13:14|0.95173
07:13:14|0.95173
07:13:15|0.95173
07:13:18|0.95173
07:13:18|0.95173
07:13:19|0.95183
07:13:20|0.95183
07:13:22|0.95183
07:13:23|0.95183
07:13:24|0.95183
07:13:25|0.95183
07:13:26|0.95183
07:13:26|0.95183
07:13:27|0.95199
07:13:29|0.95191
07:13:30|0.95191
07:13:31|0.95175
07:13:32|0.9518
07:13:33|0.9518
07:13:34|0.9518
07:13:34|0.9518
07:13:36|0.95226
07:13:36|0.95226
07:13:38|0.95226
07:13:38|0.95228
07:13:40|0.95216
07:13:40|0.95276
07:13:41|0.95276
07:13:43|0.95276
07:13:43|0.95276
07:13:46|0.9529
07:13:47|0.9533
07:13:48|0.95348
07:13:49|0.95348
07:13:50|0.95356
07:13:51|0.95356
07:13:52|0.95349
07:13:53|0.95349
07:13:54|0.95349
07:13:55|0.95349
07:13:56|0.95349
07:13:58|0.95349
07:13:58|0.95349
07:14:00|0.95349
07:14:00|0.95315
07:14:02|0.95315
07:14:03|0.95314
07:14:04|0.95328
07:14:05|0.95328
07:14:06|0.95312
07:14:07|0.95312
07:14:08|0.95312
07:14:09|0.9531
07:14:09|0.9531
07:14:11|0.9531
07:14:12|0.95344
07:14:13|0.95344
07:14:14|0.95344
07:14:15|0.95344
07:14:17|0.95344
07:14:17|0.95344
07:14:18|0.95344
07:14:19|0.95344
07:14:21|0.95344
07:14:23|0.95346
07:14:23|0.95346
07:14:25|0.95346
07:14:26|0.95346
07:14:27|0.95346
07:14:29|0.95346
07:14:29|0.95346
07:14:30|0.95346
07:14:31|0.95346
07:14:32|0.95346
07:14:34|0.95346
07:14:34|0.95313
07:14:36|0.95313
07:14:37|0.95313
07:14:39|0.95313
07:14:40|0.95313
07:14:41|0.95322
07:14:42|0.95322
07:14:43|0.95322
07:14:44|0.95322
07:14:45|0.95322
07:14:46|0.95322
07:14:47|0.95322
07:14:48|0.95322
07:14:49|0.95322
07:14:50|0.95338
07:14:51|0.95338
07:14:52|0.95335
07:14:53|0.95335
07:14:54|0.95335
07:14:55|0.95352
07:14:57|0.95352
07:14:58|0.95327
07:14:59|0.95327
07:15:00|0.95327
07:15:01|0.95332
07:15:02|0.95332
07:15:03|0.95332
07:15:04|0.95332
07:15:06|0.95277
07:15:08|0.9522
07:15:08|0.9522
07:15:09|0.9522
07:15:10|0.9522
07:15:11|0.9522
07:15:12|0.95236
07:15:14|0.95236
07:15:15|0.95236
07:15:15|0.95265
07:15:17|0.95273
07:15:18|0.95254
07:15:19|0.95237
07:15:20|0.95237
07:15:20|0.95243
07:15:22|0.95243
07:15:23|0.95252
07:15:24|0.95252
07:15:25|0.95252
07:15:26|0.95252
07:15:27|0.95252
07:15:28|0.95252
07:15:30|0.95252
07:15:30|0.95241
07:15:31|0.95251
07:15:32|0.95251
07:15:33|0.95265
07:15:34|0.95265
07:15:36|0.95265
07:15:36|0.95265
07:15:37|0.95265
07:15:38|0.95265
07:15:40|0.95265
07:15:40|0.95265
07:15:41|0.95265
07:15:42|0.95278
07:15:43|0.95278
07:15:45|0.953
07:15:45|0.953
07:15:48|0.953
07:15:48|0.95252
07:15:49|0.95252
07:15:51|0.95252
07:15:51|0.95253
07:15:53|0.9524
07:15:54|0.9524
07:15:55|0.9524
07:15:56|0.9524
07:15:57|0.95289
07:15:59|0.95289
07:15:59|0.95272
07:16:01|0.95272
07:16:02|0.95272
07:16:03|0.95265
07:16:04|0.95265
07:16:05|0.95265
07:16:06|0.95265
07:16:07|0.95265
07:16:08|0.95265
07:16:09|0.95265
07:16:11|0.95265
07:16:11|0.95265
07:16:12|0.95265
07:16:13|0.95265
07:16:14|0.95265
07:16:16|0.95265
07:16:16|0.95265
07:16:17|0.95265
07:16:19|0.95265
07:16:20|0.95265
07:16:20|0.95257
07:16:21|0.95257
07:16:22|0.95292
07:16:23|0.95293
07:16:25|0.9533
07:16:26|0.95305
07:16:26|0.95305
07:16:28|0.95305
07:16:30|0.95305
07:16:31|0.95305
07:16:31|0.95305
07:16:34|0.95305
07:16:34|0.9527
07:16:35|0.9527
07:16:37|0.9527
07:16:37|0.9527
07:16:39|0.9527
07:16:39|0.9527
07:16:40|0.9527
07:16:41|0.95295
07:16:42|0.95295
07:16:43|0.95295
07:16:45|0.95295
07:16:47|0.95295
07:16:48|0.95295
07:16:49|0.95295
07:16:51|0.95295
07:16:52|0.95312
07:16:54|0.95301
07:16:55|0.95301
07:16:56|0.95301
07:16:56|0.95301
07:16:58|0.95326
07:16:59|0.95326
07:17:00|0.95326
07:17:01|0.95326
07:17:02|0.95326
07:17:03|0.95318
07:17:04|0.95318
07:17:05|0.95318
07:17:06|0.95318
07:17:07|0.95318
07:17:08|0.95318
07:17:09|0.95318
07:17:11|0.95318
07:17:12|0.95318
07:17:13|0.95318
07:17:14|0.95253
07:17:15|0.95253
07:17:16|0.95253
07:17:17|0.95253
07:17:18|0.952
07:17:20|0.952
07:17:20|0.952
07:17:21|0.952
07:17:22|0.952
07:17:23|0.952
07:17:24|0.952
07:17:25|0.952
07:17:26|0.952
07:17:27|0.952
07:17:28|0.952
07:17:30|0.952
07:17:31|0.95129
07:17:31|0.95151
07:17:32|0.95155
07:17:34|0.95155
07:17:34|0.95183
07:17:35|0.95183
07:17:37|0.95183
07:17:38|0.95151
07:17:38|0.95151
07:17:40|0.95135
07:17:41|0.9511
07:17:41|0.9511
07:17:43|0.95079
07:17:43|0.95079
07:17:44|0.95089
07:17:46|0.95078
07:17:48|0.95078
07:17:50|0.95078
07:17:51|0.95078
07:17:52|0.95078
07:17:53|0.95096
07:17:54|0.95096
07:17:54|0.95112
07:17:56|0.95112
07:17:57|0.95111
07:17:58|0.95111
07:17:59|0.95111
07:18:00|0.95111
07:18:01|0.95111
07:18:03|0.95111
07:18:03|0.95111
07:18:04|0.95111
07:18:05|0.95111
07:18:06|0.95111
07:18:08|0.95111
07:18:08|0.95111
07:18:09|0.95111
07:18:11|0.95111
07:18:12|0.95099
07:18:12|0.95099
07:18:14|0.95099
07:18:15|0.95099
07:18:16|0.95099
07:18:17|0.95099
07:18:18|0.95099
07:18:20|0.95099
07:18:20|0.95099
07:18:21|0.95099
07:18:23|0.95099
07:18:24|0.95099
07:18:24|0.95099
07:18:26|0.95099
07:18:27|0.95099
07:18:28|0.95099
07:18:29|0.95099
07:18:30|0.95099
07:18:31|0.95099
07:18:32|0.95086
07:18:33|0.95086
07:18:34|0.95086
07:18:35|0.95086
07:18:36|0.95097
07:18:37|0.95097
07:18:38|0.95097
07:18:39|0.95097
07:18:40|0.95097
07:18:42|0.95097
07:18:43|0.95087
07:18:44|0.95087
07:18:44|0.95087
07:18:46|0.95087
07:18:47|0.95087
07:18:49|0.95087
07:18:50|0.95092
07:18:51|0.95106
07:18:53|0.95106
07:18:53|0.95106
07:18:54|0.95106
07:18:55|0.95106
07:18:56|0.95106
07:18:58|0.95106
07:18:58|0.95106
07:18:59|0.95106
07:19:00|0.95151
07:19:02|0.95151
07:19:03|0.95151
07:19:03|0.95151
07:19:05|0.95151
07:19:05|0.95151
07:19:07|0.95151
07:19:08|0.95151
07:19:09|0.95151
07:19:10|0.95151
07:19:11|0.95151
07:19:12|0.95175
07:19:13|0.95175
07:19:14|0.95175
07:19:15|0.95175
07:19:16|0.95197
07:19:18|0.95256
07:19:18|0.95225
07:19:20|0.95189
07:19:20|0.95174
07:19:22|0.95174
07:19:23|0.95174
07:19:24|0.95174
07:19:25|0.95174
07:19:25|0.95174
07:19:27|0.95174
07:19:27|0.95174
07:19:28|0.95112
07:19:30|0.95112
07:19:30|0.95424
07:19:32|0.95381
07:19:33|0.95355
07:19:34|0.95343
07:19:35|0.95343
07:19:36|0.95299
07:19:37|0.95299
07:19:38|0.95303
07:19:39|0.95303
07:19:41|0.95298
07:19:41|0.95299
07:19:42|0.95321
07:19:43|0.95309
07:19:44|0.95301
07:19:45|0.95301
07:19:46|0.95261
07:19:47|0.95257
07:19:49|0.95242
07:19:51|0.95241
07:19:52|0.95241
07:19:52|0.95241
07:19:55|0.95241
07:19:55|0.95241
07:19:57|0.95241
07:19:58|0.95241
07:19:59|0.95199
07:19:59|0.95199
07:20:01|0.95199
07:20:02|0.95199
07:20:02|0.95199
07:20:03|0.95199
07:20:05|0.95199
07:20:06|0.95199
07:20:07|0.95241
07:20:08|0.95241
07:20:09|0.95241
07:20:10|0.95241
07:20:12|0.95241
07:20:13|0.95235
07:20:14|0.95235
07:20:14|0.95235
07:20:16|0.95235
07:20:16|0.95235
07:20:18|0.95278
07:20:18|0.95278
07:20:20|0.95278
07:20:21|0.95278
07:20:22|0.95281
07:20:23|0.95281
07:20:24|0.95281
07:20:24|0.95281
07:20:26|0.95281
07:20:27|0.95281
07:20:28|0.95248
07:20:29|0.95248
07:20:30|0.95248
07:20:31|0.95248
07:20:32|0.95248
07:20:33|0.95248
07:20:35|0.95248
07:20:36|0.95248
07:20:36|0.95248
07:20:37|0.95281
07:20:39|0.95281
07:20:40|0.95301
07:20:40|0.9534
07:20:41|0.95326
07:20:42|0.95326
07:20:43|0.95327
07:20:45|0.95318
07:20:45|0.95304
07:20:46|0.95304
07:20:48|0.95308
07:20:48|0.95292
07:20:49|0.95292
07:20:50|0.95292
07:20:52|0.95292
07:20:53|0.9529
07:20:54|0.9529
07:20:55|0.95281
07:20:56|0.95281
07:20:57|0.95281
07:20:58|0.95281
07:21:00|0.95295
07:21:01|0.95272
07:21:02|0.95291
07:21:03|0.95296
07:21:04|0.95298
07:21:06|0.95298
07:21:06|0.95298
07:21:08|0.9526
07:21:09|0.9526
07:21:09|0.9526
07:21:11|0.9526
07:21:12|0.9526
07:21:13|0.9526
07:21:14|0.9526
07:21:15|0.9526
07:21:16|0.9526
07:21:17|0.9526
07:21:19|0.95289
07:21:19|0.95289
07:21:21|0.95283
07:21:22|0.95283
07:21:22|0.95283
07:21:23|0.95265
07:21:25|0.95265
07:21:26|0.95266
07:21:27|0.95266
07:21:28|0.95292
07:21:29|0.95292
07:21:30|0.9529
07:21:31|0.9529
07:21:32|0.95299
07:21:33|0.95299
07:21:34|0.95299
07:21:35|0.95299
07:21:36|0.95299
07:21:38|0.95299
07:21:38|0.95305
07:21:40|0.95305
07:21:40|0.95305
07:21:41|0.95305
07:21:42|0.95317
07:21:44|0.95317
07:21:45|0.95317
07:21:46|0.95305
07:21:47|0.95324
07:21:48|0.95324
07:21:49|0.95324
07:21:50|0.95324
07:21:52|0.95324
07:21:52|0.95324
07:21:54|0.95324
07:21:56|0.95324
07:21:56|0.95324
07:21:58|0.95324
07:21:59|0.95316
07:22:00|0.95316
07:22:01|0.95316
07:22:02|0.95316
07:22:03|0.95316
07:22:04|0.95316
07:22:05|0.95316
07:22:06|0.95316
07:22:08|0.95326
07:22:09|0.95326
07:22:09|0.95326
07:22:11|0.95326
07:22:12|0.95326
07:22:12|0.95361
07:22:14|0.95337
07:22:15|0.95343
07:22:15|0.95343
07:22:17|0.95343
07:22:19|0.95343
07:22:19|0.95342
07:22:21|0.95342
07:22:22|0.9536
07:22:23|0.9536
07:22:24|0.9536
07:22:24|0.9536
07:22:26|0.9536
07:22:27|0.9536
07:22:28|0.9536
07:22:29|0.9536
07:22:30|0.9536
07:22:31|0.95324
07:22:32|0.95324
07:22:34|0.95324
07:22:34|0.95324
07:22:35|0.95324
07:22:36|0.95324
07:22:37|0.95324
07:22:39|0.95324
07:22:39|0.95324
07:22:40|0.9532
07:22:42|0.9532
07:22:42|0.95318
07:22:44|0.95318
07:22:44|0.95324
07:22:46|0.95336
07:22:46|0.95336
07:22:47|0.95323
07:22:49|0.95323
07:22:51|0.95317
07:22:52|0.95317
07:22:54|0.95317
07:22:55|0.95317
07:22:56|0.95317
07:22:57|0.95317
07:22:58|0.95317
07:22:59|0.95317
07:23:00|0.95317
07:23:01|0.95317
07:23:02|0.95317
07:23:03|0.95317
07:23:04|0.95317
07:23:05|0.95317
07:23:06|0.95317
07:23:08|0.95317
07:23:08|0.95317
07:23:10|0.95317
07:23:10|0.95317
07:23:12|0.95317
07:23:13|0.95317
07:23:14|0.95317
07:23:14|0.95317
07:23:15|0.95317
07:23:16|0.95317
07:23:18|0.95319
07:23:18|0.95319
07:23:20|0.95319
07:23:21|0.95318
07:23:22|0.95318
07:23:23|0.95318
07:23:24|0.95318
07:23:25|0.95318
07:23:26|0.95367
07:23:27|0.95342
07:23:29|0.95342
07:23:29|0.95342
07:23:30|0.95342
07:23:32|0.95354
07:23:32|0.95358
07:23:33|0.95359
07:23:34|0.95359
07:23:35|0.95359
07:23:37|0.95352
07:23:38|0.95352
07:23:39|0.95352
07:23:39|0.95352
07:23:41|0.95338
07:23:42|0.95338
07:23:43|0.95339
07:23:44|0.95337
07:23:45|0.95337
07:23:45|0.95323
07:23:47|0.95322
07:23:48|0.95333
07:23:49|0.95333
07:23:50|0.95333
07:23:50|0.95335
07:23:53|0.95335
07:23:54|0.95335
07:23:55|0.9535
07:23:56|0.9535
07:23:57|0.9535
07:23:58|0.9535
07:24:00|0.9535
07:24:01|0.95321
07:24:02|0.95317
07:24:02|0.95322
07:24:04|0.95322
07:24:05|0.95322
07:24:06|0.95322
07:24:06|0.95322
07:24:08|0.95322
07:24:09|0.95322
07:24:10|0.95322
07:24:11|0.95322
07:24:12|0.95322
07:24:13|0.95322
07:24:14|0.95322
07:24:15|0.95301
07:24:17|0.95301
07:24:18|0.95303
07:24:18|0.95303
07:24:19|0.95303
07:24:21|0.95303
07:24:21|0.95303
07:24:23|0.95286
07:24:23|0.95286
07:24:25|0.95286
07:24:26|0.95286
07:24:27|0.95286
07:24:28|0.95286
07:24:29|0.95286
07:24:29|0.95286
07:24:31|0.95283
07:24:32|0.95283
07:24:33|0.95283
07:24:34|0.95283
07:24:35|0.95282
07:24:36|0.95282
07:24:37|0.95286
07:24:38|0.95279
07:24:39|0.95305
07:24:40|0.95305
07:24:41|0.95305
07:24:42|0.95305
07:24:43|0.95305
07:24:44|0.95305
07:24:45|0.95305
07:24:46|0.95285
07:24:47|0.95285
07:24:49|0.95285
07:24:49|0.95296
07:24:51|0.95282
07:24:52|0.95282
07:24:53|0.95282
07:24:54|0.95282
07:24:56|0.95282
07:24:57|0.95282
07:24:57|0.953
07:24:58|0.953
07:24:59|0.953
07:25:00|0.9531
07:25:01|0.95302
07:25:03|0.95302
07:25:05|0.95302
07:25:06|0.95302
07:25:06|0.95301
07:25:07|0.95301
07:25:08|0.95301
07:25:09|0.95301
07:25:10|0.95301
07:25:12|0.95277
07:25:13|0.95277
07:25:13|0.95277
07:25:15|0.95277
07:25:16|0.95277
07:25:17|0.95277
07:25:18|0.95277
07:25:19|0.95277
07:25:20|0.95277
07:25:21|0.95281
07:25:22|0.95281
07:25:23|0.95324
07:25:24|0.95324
07:25:25|0.95303
07:25:27|0.95303
07:25:28|0.95304
07:25:28|0.95304
07:25:29|0.95304
07:25:31|0.95304
07:25:31|0.9531
07:25:32|0.9531
07:25:33|0.95295
07:25:35|0.95295
07:25:35|0.95295
07:25:36|0.95293
07:25:38|0.95293
07:25:38|0.95293
07:25:40|0.95293
07:25:41|0.95293
07:25:41|0.95293
07:25:43|0.95293
07:25:43|0.95293
07:25:45|0.95293
07:25:46|0.95293
07:25:46|0.95293
07:25:48|0.95293
07:25:49|0.95285
07:25:49|0.95285
07:25:51|0.9529
07:25:53|0.95332
07:25:54|0.9528
07:25:55|0.95279
07:25:56|0.95279
07:25:58|0.95284
07:25:58|0.95284
07:25:59|0.95285
07:26:01|0.95285
07:26:02|0.95285
07:26:02|0.95303
07:26:04|0.9529
07:26:04|0.9529
07:26:06|0.9529
07:26:07|0.9529
07:26:08|0.95291
07:26:09|0.9529
07:26:10|0.9529
07:26:12|0.9529
07:26:13|0.9529
07:26:13|0.95291
07:26:14|0.953
07:26:15|0.953
07:26:16|0.953
07:26:18|0.9529
07:26:18|0.9529
07:26:20|0.9529
07:26:20|0.9529
07:26:21|0.9529
07:26:22|0.9529
07:26:23|0.9529
07:26:24|0.9529
07:26:26|0.9529
07:26:27|0.95275
07:26:28|0.95286
07:26:29|0.95275
07:26:30|0.95275
07:26:30|0.95278
07:26:32|0.95278
07:26:33|0.95278
07:26:34|0.95278
07:26:35|0.95279
07:26:36|0.95279
07:26:37|0.95263
07:26:38|0.95262
07:26:39|0.95262
07:26:40|0.95255
07:26:42|0.95255
07:26:43|0.95255
07:26:44|0.95255
07:26:45|0.95255
07:26:46|0.95255
07:26:47|0.95252
07:26:48|0.95252
07:26:49|0.95252
07:26:50|0.95252
07:26:51|0.95252
07:26:52|0.95252
07:26:53|0.95254
07:26:55|0.95254
07:26:55|0.95291
07:26:57|0.95291
07:26:57|0.95286
07:26:58|0.95279
07:26:59|0.95279
07:27:00|0.953
07:27:01|0.95316
07:27:03|0.95299
07:27:03|0.95299
07:27:05|0.95297
07:27:07|0.953
07:27:08|0.953
07:27:09|0.953
07:27:09|0.953
07:27:11|0.953
07:27:13|0.953
07:27:14|0.953
07:27:15|0.953
07:27:16|0.953
07:27:17|0.953
07:27:18|0.953
07:27:19|0.953
07:27:21|0.953
07:27:21|0.953
07:27:23|0.95307
07:27:24|0.95306
07:27:25|0.95306
07:27:26|0.95306
07:27:26|0.95306
07:27:27|0.95306
07:27:29|0.95328
07:27:30|0.95327
07:27:31|0.95327
07:27:32|0.95327
07:27:33|0.95327
07:27:34|0.95327
07:27:35|0.95327
07:27:36|0.95327
07:27:37|0.95331
07:27:38|0.9533
07:27:39|0.9533
07:27:40|0.9533
07:27:41|0.9533
07:27:42|0.95334
07:27:44|0.95333
07:27:45|0.95357
07:27:46|0.95376
07:27:47|0.95376
07:27:48|0.95377
07:27:49|0.95377
07:27:50|0.95334
07:27:51|0.95354
07:27:52|0.95354
07:27:54|0.95354
07:27:55|0.95354
07:27:56|0.95354
07:27:58|0.95348
07:28:00|0.95348
07:28:01|0.9535
07:28:02|0.9535
07:28:04|0.95422
07:28:04|0.95422
07:28:06|0.95422
07:28:07|0.95422
07:28:08|0.9544
07:28:09|0.9544
07:28:10|0.9544
07:28:11|0.9544
07:28:12|0.95456
07:28:13|0.9544
07:28:14|0.9544
07:28:15|0.9544
07:28:16|0.95445
07:28:18|0.9547
07:28:19|0.95469
07:28:20|0.95469
07:28:20|0.95493
07:28:21|0.95493
07:28:23|0.95493
07:28:23|0.95493
07:28:25|0.95493
07:28:26|0.95493
07:28:27|0.95472
07:28:29|0.95472
07:28:29|0.95472
07:28:30|0.95472
07:28:31|0.95472
07:28:32|0.95472
07:28:34|0.95472
07:28:35|0.95491
07:28:36|0.95491
07:28:37|0.95491
07:28:39|0.95473
07:28:40|0.95473
07:28:41|0.95473
07:28:42|0.95473
07:28:43|0.95473
07:28:44|0.95473
07:28:45|0.95473
07:28:47|0.95489
07:28:47|0.95493
07:28:49|0.95493
07:28:50|0.95493
07:28:51|0.95495
07:28:52|0.95495
07:28:53|0.95495
07:28:55|0.95495
07:28:57|0.95495
07:28:58|0.95495
07:28:59|0.95495
07:29:01|0.95495
07:29:02|0.95495
07:29:02|0.95495
07:29:04|0.95495
07:29:05|0.95503
07:29:06|0.95503
07:29:07|0.95503
07:29:08|0.95522
07:29:09|0.95522
07:29:10|0.95522
07:29:11|0.95522
07:29:12|0.95512
07:29:13|0.95503
07:29:14|0.95503
07:29:16|0.95494
07:29:16|0.95494
07:29:17|0.95494
07:29:19|0.95494
07:29:19|0.95494
07:29:21|0.95494
07:29:22|0.9547
07:29:23|0.9547
07:29:24|0.9547
07:29:26|0.9547
07:29:26|0.9547
07:29:27|0.95467
07:29:28|0.95467
07:29:29|0.95467
07:29:30|0.95467
07:29:31|0.95467
07:29:32|0.95467
07:29:34|0.95467
07:29:34|0.95467
07:29:35|0.95467
07:29:36|0.95472
07:29:37|0.95472
07:29:38|0.95472
07:29:39|0.95472
07:29:40|0.95486
07:29:41|0.95486
07:29:42|0.95486
07:29:43|0.95487
07:29:44|0.95501
07:29:45|0.95495
07:29:46|0.95495
07:29:47|0.95495
07:29:48|0.95489
07:29:50|0.95498
07:29:51|0.95506
07:29:52|0.95505
07:29:53|0.95509
07:29:54|0.95506
07:29:55|0.95506
07:29:57|0.95506
07:29:58|0.95506
07:29:58|0.95506
07:29:59|0.95506
07:30:01|0.9548
07:30:02|0.9548
07:30:04|0.9548
07:30:05|0.95503
07:30:05|0.95521
07:30:06|0.95521
07:30:08|0.95521
07:30:09|0.95521
07:30:11|0.95521
07:30:11|0.95512
07:30:12|0.95512
07:30:13|0.95517
07:30:14|0.95517
07:30:16|0.95517
07:30:17|0.95517
07:30:18|0.95517
07:30:20|0.95517
07:30:21|0.95517
07:30:22|0.95517
07:30:22|0.95518
07:30:23|0.95535
07:30:25|0.95536
07:30:25|0.95538
07:30:26|0.95516
07:30:27|0.95536
07:30:29|0.9552
07:30:30|0.9552
07:30:31|0.95536
07:30:31|0.95536
07:30:33|0.95536
07:30:34|0.95536
07:30:35|0.95536
07:30:36|0.95536
07:30:37|0.95546
07:30:38|0.95566
07:30:39|0.95592
07:30:40|0.95576
07:30:41|0.95576
07:30:43|0.95576
07:30:43|0.95584
07:30:44|0.95584
07:30:45|0.95586
07:30:46|0.95586
07:30:48|0.95586
07:30:48|0.95607
07:30:49|0.95633
07:30:50|0.95662
07:30:51|0.95649
07:30:53|0.95632
07:30:54|0.95632
07:30:54|0.95632
07:30:56|0.95632
07:30:58|0.95632
07:30:59|0.95634
07:31:00|0.95634
07:31:02|0.95634
07:31:02|0.95634
07:31:04|0.95662
07:31:04|0.95662
07:31:05|0.95662
07:31:06|0.95662
07:31:08|0.95662
07:31:09|0.95662
07:31:10|0.95662
07:31:11|0.95662
07:31:12|0.95662
07:31:13|0.95691
07:31:15|0.95691
07:31:15|0.95691
07:31:16|0.95691
07:31:17|0.95692
07:31:19|0.95691
07:31:20|0.95712
07:31:21|0.95692
07:31:23|0.95692
07:31:23|0.95717
07:31:24|0.95725
07:31:25|0.95718
07:31:26|0.95733
07:31:27|0.95733
07:31:29|0.95734
07:31:29|0.95734
07:31:31|0.9574
07:31:32|0.9574
07:31:33|0.9574
07:31:34|0.95706
07:31:34|0.95716
07:31:35|0.95716
07:31:37|0.95716
07:31:37|0.95722
07:31:39|0.95722
07:31:40|0.95719
07:31:41|0.95717
07:31:42|0.95717
07:31:43|0.95717
07:31:44|0.95717
07:31:45|0.95716
07:31:46|0.95716
07:31:48|0.95716
07:31:49|0.95716
07:31:50|0.95716
07:31:51|0.95716
07:31:53|0.95716
07:31:54|0.95716
07:31:54|0.95695
07:31:56|0.95695
07:31:57|0.95668
07:31:58|0.95668
07:31:59|0.95668
07:32:01|0.95668
07:32:02|0.95677
07:32:03|0.95683
07:32:04|0.95683
07:32:05|0.95683
07:32:06|0.95683
07:32:07|0.95683
07:32:08|0.95683
07:32:10|0.95683
07:32:10|0.95683
07:32:12|0.95683
07:32:13|0.95683
07:32:13|0.95683
07:32:15|0.95691
07:32:16|0.95683
07:32:17|0.95683
07:32:18|0.95683
07:32:20|0.95683
07:32:20|0.95683
07:32:21|0.95683
07:32:22|0.95683
07:32:23|0.95683
07:32:24|0.95658
07:32:25|0.95658
07:32:27|0.95658
07:32:28|0.95682
07:32:28|0.95657
07:32:29|0.95657
07:32:31|0.9567
07:32:32|0.9567
07:32:33|0.95679
07:32:34|0.95657
07:32:35|0.95656
07:32:36|0.95656
07:32:37|0.95656
07:32:39|0.95656
07:32:39|0.95656
07:32:40|0.95656
07:32:43|0.95656
07:32:44|0.95656
07:32:44|0.95656
07:32:45|0.95656
07:32:47|0.95673
07:32:47|0.95689
07:32:49|0.95673
07:32:50|0.95673
07:32:51|0.95673
07:32:52|0.95731
07:32:53|0.95731
07:32:53|0.95731
07:32:55|0.95748
07:32:56|0.95748
07:32:56|0.95751
07:32:59|0.95746
07:33:00|0.95746
07:33:01|0.95747
07:33:02|0.95727
07:33:03|0.95727
07:33:04|0.95736
07:33:05|0.95735
07:33:07|0.95735
07:33:07|0.95735
07:33:08|0.95735
07:33:09|0.95735
07:33:11|0.95735
07:33:12|0.95696
07:33:14|0.95727
07:33:15|0.95727
07:33:15|0.95765
07:33:17|0.9577
07:33:18|0.9577
07:33:19|0.95809
07:33:20|0.95809
07:33:22|0.95809
07:33:23|0.95816
07:33:24|0.95816
07:33:25|0.95829
07:33:25|0.95829
07:33:27|0.95829
07:33:28|0.95832
07:33:29|0.95801
07:33:30|0.95836
07:33:31|0.95847
07:33:32|0.95849
07:33:33|0.95849
07:33:34|0.95848
07:33:35|0.95851
07:33:36|0.95851
07:33:37|0.95857
07:33:38|0.95857
07:33:39|0.95857
07:33:40|0.95857
07:33:41|0.95857
07:33:42|0.95857
07:33:43|0.95857
07:33:44|0.95857
07:33:45|0.95857
07:33:46|0.9585
07:33:47|0.9585
07:33:49|0.9585
07:33:49|0.9585
07:33:50|0.9585
07:33:51|0.9585
07:33:52|0.95888
07:33:54|0.9588
07:33:54|0.9588
07:33:55|0.9588
07:33:56|0.9588
07:33:59|0.95858
07:34:00|0.9586
07:34:01|0.9586
07:34:03|0.9586
07:34:05|0.95887
07:34:06|0.95887
07:34:07|0.95887
07:34:08|0.95887
07:34:09|0.95887
07:34:11|0.95887
07:34:12|0.95887
07:34:13|0.95868
07:34:14|0.95868
07:34:16|0.95868
07:34:16|0.9585
07:34:18|0.9585
07:34:18|0.9585
07:34:19|0.9585
07:34:22|0.95837
07:34:22|0.95837
07:34:23|0.95833
07:34:24|0.95833
07:34:25|0.95833
07:34:26|0.95833
07:34:27|0.95793
07:34:28|0.95793
07:34:30|0.95793
07:34:30|0.95771
07:34:31|0.95771
07:34:33|0.95768
07:34:33|0.95769
07:34:34|0.95741
07:34:35|0.95741
07:34:37|0.95741
07:34:37|0.95685
07:34:38|0.95685
07:34:39|0.95684
07:34:40|0.95685
07:34:41|0.95676
07:34:43|0.95676
07:34:44|0.95672
07:34:45|0.95668
07:34:46|0.95648
07:34:47|0.95648
07:34:48|0.95642
07:34:50|0.95605
07:34:50|0.95606
07:34:52|0.9566
07:34:52|0.95649
07:34:53|0.95607
07:34:54|0.95607
07:34:56|0.95607
07:34:57|0.95561
07:34:57|0.95557
07:35:01|0.9557
07:35:02|0.95589
07:35:04|0.95589
07:35:04|0.95591
07:35:06|0.9559
07:35:07|0.95561
07:35:08|0.9553
07:35:09|0.95542
07:35:10|0.95542
07:35:11|0.95542
07:35:12|0.95542
07:35:13|0.95554
07:35:14|0.95534
07:35:15|0.95534
07:35:16|0.95534
07:35:17|0.95564
07:35:19|0.95564
07:35:19|0.95564
07:35:21|0.95564
07:35:21|0.95596
07:35:23|0.95558
07:35:23|0.95541
07:35:25|0.95541
07:35:26|0.95508
07:35:27|0.95508
07:35:28|0.95547
07:35:29|0.95547
07:35:30|0.9554
07:35:31|0.9554
07:35:32|0.9554
07:35:33|0.95549
07:35:34|0.95596
07:35:35|0.95596
07:35:36|0.95596
07:35:38|0.95596
07:35:39|0.95596
07:35:40|0.95596
07:35:41|0.95596
07:35:41|0.95596
07:35:43|0.9558
07:35:43|0.9558
07:35:44|0.95611
07:35:45|0.95611
07:35:46|0.95611
07:35:47|0.95619
07:35:48|0.95655
07:35:50|0.95655
07:35:50|0.95655
07:35:52|0.95655
07:35:53|0.95655
07:35:54|0.95652
07:35:55|0.95652
07:35:56|0.95652
07:35:57|0.95652
07:35:58|0.95652
07:36:00|0.95652
07:36:00|0.95676
07:36:02|0.95623
07:36:03|0.95636
07:36:05|0.95607
07:36:06|0.95573
07:36:06|0.95618
07:36:08|0.95622
07:36:09|0.95621
07:36:10|0.95621
07:36:11|0.95621
07:36:12|0.95634
07:36:13|0.95634
07:36:13|0.95634
07:36:15|0.95634
07:36:16|0.95673
07:36:17|0.95673
07:36:19|0.95665
07:36:19|0.95665
07:36:21|0.95665
07:36:22|0.95665
07:36:22|0.95665
07:36:23|0.95665
07:36:25|0.95665
07:36:26|0.95665
07:36:27|0.95665
07:36:28|0.95698
07:36:29|0.95688
07:36:30|0.95687
07:36:31|0.95687
07:36:32|0.95687
07:36:32|0.95687
07:36:34|0.95694
07:36:34|0.95694
07:36:37|0.95733
07:36:38|0.95772
07:36:39|0.95772
07:36:39|0.95783
07:36:41|0.95783
07:36:42|0.958
07:36:43|0.95832
07:36:44|0.95832
07:36:45|0.95832
07:36:46|0.95832
07:36:47|0.95832
07:36:48|0.95832
07:36:50|0.95832
07:36:50|0.95839
07:36:51|0.95839
07:36:53|0.95839
07:36:53|0.95818
07:36:54|0.95818
07:36:56|0.95818
07:36:57|0.95818
07:36:58|0.95818
07:36:59|0.9582
07:37:01|0.9582
07:37:01|0.95794
07:37:04|0.95736
07:37:04|0.95736
07:37:06|0.95778
07:37:07|0.95778
07:37:08|0.95735
07:37:09|0.95753
07:37:09|0.95753
07:37:11|0.95784
07:37:12|0.95784
07:37:13|0.95784
07:37:15|0.95784
07:37:15|0.95819
07:37:17|0.95819
07:37:18|0.95822
07:37:18|0.95822
07:37:19|0.95819
07:37:21|0.95801
07:37:21|0.95801
07:37:23|0.95801
07:37:24|0.95761
07:37:25|0.95762
07:37:26|0.95761
07:37:27|0.95753
07:37:28|0.95753
07:37:29|0.95725
07:37:29|0.95725
07:37:31|0.95725
07:37:32|0.95725
07:37:33|0.95739
07:37:33|0.9574
07:37:35|0.9574
07:37:37|0.9574
07:37:38|0.9574
07:37:39|0.9574
07:37:39|0.9578
07:37:40|0.9578
07:37:42|0.9578
07:37:43|0.9578
07:37:44|0.9578
07:37:45|0.9578
07:37:45|0.9578
07:37:47|0.9578
07:37:48|0.9578
07:37:49|0.9578
07:37:50|0.95771
07:37:51|0.95768
07:37:52|0.95774
07:37:53|0.95774
07:37:54|0.95773
07:37:55|0.95773
07:37:56|0.95802
07:37:57|0.95801
07:37:58|0.958
07:37:59|0.95804
07:38:01|0.95833
07:38:03|0.9571
07:38:04|0.957
07:38:05|0.95698
07:38:06|0.95698
07:38:08|0.95673
07:38:08|0.9568
07:38:10|0.9568
07:38:11|0.95669
07:38:12|0.95673
07:38:12|0.95673
07:38:14|0.95674
07:38:15|0.95697
07:38:16|0.95638
07:38:17|0.95649
07:38:18|0.9566
07:38:19|0.95684
07:38:20|0.95684
07:38:21|0.95684
07:38:23|0.95687
07:38:23|0.95684
07:38:24|0.95674
07:38:25|0.95674
07:38:26|0.95674
07:38:27|0.95674
07:38:29|0.95674
07:38:29|0.95681
07:38:31|0.95738
07:38:32|0.95738
07:38:33|0.95738
07:38:33|0.95738
07:38:35|0.95756
07:38:35|0.95738
07:38:37|0.95738
07:38:37|0.95748
07:38:39|0.95748
07:38:40|0.95739
07:38:41|0.95739
07:38:42|0.95739
07:38:43|0.95739
07:38:44|0.95739
07:38:45|0.95739
07:38:46|0.95739
07:38:47|0.95769
07:38:48|0.95769
07:38:49|0.95757
07:38:50|0.95736
07:38:51|0.95739
07:38:52|0.95739
07:38:53|0.95718
07:38:55|0.95718
07:38:55|0.95718
07:38:56|0.95718
07:38:57|0.95718
07:38:59|0.95718
07:38:59|0.95718
07:39:01|0.95718
07:39:02|0.95759
07:39:03|0.95759
07:39:04|0.95759
07:39:05|0.95759
07:39:06|0.95766
07:39:08|0.95766
07:39:09|0.95766
07:39:09|0.95766
07:39:10|0.95766
07:39:12|0.95766
07:39:13|0.95772
07:39:14|0.95772
07:39:15|0.95775
07:39:17|0.95775
07:39:17|0.95775
07:39:19|0.95823
07:39:20|0.95825
07:39:20|0.95823
07:39:22|0.95823
07:39:23|0.95824
07:39:24|0.95824
07:39:25|0.95791
07:39:27|0.95791
07:39:27|0.95791
07:39:28|0.9582
07:39:29|0.9582
07:39:30|0.9582
07:39:32|0.95835
07:39:33|0.95835
07:39:34|0.95835
07:39:34|0.95835
07:39:35|0.95849
07:39:36|0.95849
07:39:37|0.95849
07:39:39|0.95849
07:39:39|0.95849
07:39:40|0.9585
07:39:41|0.9585
07:39:42|0.95853
07:39:43|0.9586
07:39:45|0.95822
07:39:46|0.9585
07:39:47|0.9585
07:39:48|0.9585
07:39:49|0.9585
07:39:50|0.9585
07:39:51|0.95859
07:39:52|0.95859
07:39:53|0.95851
07:39:54|0.95851
07:39:55|0.95851
07:39:56|0.95851
07:39:57|0.95851
07:39:58|0.95851
07:39:59|0.95851
07:40:00|0.95863
07:40:01|0.95863
07:40:02|0.95863
07:40:04|0.95863
07:40:04|0.95848
07:40:05|0.95843
07:40:07|0.95863
07:40:08|0.95876
07:40:09|0.95846
07:40:10|0.95846
07:40:12|0.95846
07:40:13|0.95846
07:40:14|0.95853
07:40:15|0.95863
07:40:15|0.95863
07:40:16|0.95863
07:40:18|0.95863
07:40:19|0.95863
07:40:20|0.95882
07:40:20|0.95881
07:40:22|0.95881
07:40:23|0.95881
07:40:24|0.95881
07:40:26|0.95881
07:40:26|0.95917
07:40:27|0.95898
07:40:28|0.95898
07:40:29|0.95892
07:40:31|0.95892
07:40:32|0.95904
07:40:33|0.95902
07:40:34|0.95879
07:40:35|0.95879
07:40:36|0.95907
07:40:38|0.95907
07:40:39|0.95907
07:40:39|0.95893
07:40:41|0.95893
07:40:41|0.95922
07:40:42|0.95922
07:40:44|0.95903
07:40:45|0.95903
07:40:46|0.95903
07:40:48|0.95903
07:40:48|0.95903
07:40:49|0.95904
07:40:50|0.95902
07:40:51|0.95902
07:40:52|0.95902
07:40:53|0.95901
07:40:55|0.95901
07:40:56|0.95901
07:40:57|0.9591
07:40:58|0.9591
07:40:59|0.9591
07:40:59|0.9591
07:41:00|0.9591
07:41:02|0.95905
07:41:03|0.95928
07:41:05|0.95936
07:41:05|0.95952
07:41:07|0.95957
07:41:09|0.95965
07:41:09|0.95965
07:41:11|0.95924
07:41:12|0.95937
07:41:13|0.95937
07:41:14|0.95937
07:41:15|0.95918
07:41:16|0.95918
07:41:17|0.95918
07:41:18|0.95918
07:41:19|0.95948
07:41:20|0.95948
07:41:21|0.95948
07:41:22|0.95948
07:41:24|0.95948
07:41:24|0.95948
07:41:26|0.95948
07:41:26|0.95968
07:41:28|0.95992
07:41:29|0.95992
07:41:31|0.95999
07:41:31|0.95999
07:41:32|0.95998
07:41:33|0.95998
07:41:35|0.95998
07:41:36|0.95998
07:41:36|0.95998
07:41:38|0.95989
07:41:38|0.95995
07:41:41|0.95995
07:41:42|0.95989
07:41:42|0.96
07:41:44|0.96
07:41:44|0.96
07:41:46|0.96
07:41:46|0.96
07:41:48|0.96
07:41:48|0.96
07:41:49|0.96
07:41:52|0.96
07:41:52|0.96
07:41:53|0.96
07:41:54|0.95998
07:41:55|0.95996
07:41:57|0.96
07:41:58|0.96
07:41:59|0.96
07:42:00|0.96
07:42:01|0.96
07:42:02|0.96
07:42:04|0.96
07:42:05|0.96
07:42:07|0.96
07:42:07|0.96
07:42:09|0.9599
07:42:11|0.9599
07:42:11|0.9599
07:42:13|0.9599
07:42:14|0.9599
07:42:15|0.9599
07:42:16|0.9599
07:42:17|0.9599
07:42:19|0.9599
07:42:20|0.9599
07:42:21|0.9599
07:42:22|0.95986
07:42:23|0.95986
07:42:24|0.95986
07:42:25|0.95986
07:42:26|0.95986
07:42:27|0.95987
07:42:29|0.95978
07:42:30|0.95978
07:42:32|0.95978
07:42:32|0.95986
07:42:33|0.95985
07:42:35|0.96
07:42:35|0.96
07:42:37|0.96
07:42:38|0.96
07:42:39|0.96
07:42:39|0.96
07:42:40|0.96
07:42:42|0.96
07:42:42|0.96032
07:42:44|0.96032
07:42:44|0.96032
07:42:46|0.96032
07:42:47|0.96032
07:42:47|0.9604
07:42:49|0.9604
07:42:50|0.9604
07:42:50|0.96037
07:42:52|0.96037
07:42:53|0.96038
07:42:53|0.96038
07:42:54|0.96038
07:42:56|0.96038
07:42:56|0.96038
07:42:58|0.96038
07:42:59|0.96038
07:42:59|0.96043
07:43:00|0.96043
07:43:02|0.96043
07:43:03|0.96043
07:43:03|0.96043
07:43:06|0.96043
07:43:07|0.96043
07:43:08|0.96043
07:43:10|0.96043
07:43:11|0.96043
07:43:11|0.96043
07:43:12|0.96088
07:43:13|0.96088
07:43:15|0.96099
07:43:16|0.96099
07:43:17|0.96099
07:43:18|0.96099
07:43:19|0.96099
07:43:20|0.96099
07:43:21|0.96083
07:43:22|0.96083
07:43:23|0.96083
07:43:24|0.96074
07:43:26|0.96074
07:43:27|0.96078
07:43:29|0.96063
07:43:30|0.96042
07:43:31|0.96042
07:43:32|0.96042
07:43:33|0.96006
07:43:34|0.96006
07:43:35|0.96006
07:43:36|0.96006
07:43:38|0.96024
07:43:38|0.96024
07:43:39|0.96026
07:43:40|0.96056
07:43:41|0.96056
07:43:42|0.96056
07:43:43|0.96056
07:43:44|0.96056
07:43:45|0.96104
07:43:46|0.96104
07:43:47|0.96104
07:43:48|0.961
07:43:49|0.961
07:43:50|0.961
07:43:51|0.961
07:43:52|0.96126
07:43:53|0.96114
07:43:54|0.96119
07:43:55|0.96119
07:43:56|0.96119
07:43:57|0.96115
07:43:58|0.96115
07:43:59|0.96132
07:44:00|0.96115
07:44:02|0.96115
07:44:02|0.96115
07:44:04|0.96115
07:44:05|0.9614
07:44:06|0.96114
07:44:07|0.96088
07:44:08|0.96088
07:44:10|0.96088
07:44:11|0.96088
07:44:12|0.96088
07:44:12|0.9613
07:44:14|0.96131
07:44:15|0.96131
07:44:16|0.96131
07:44:16|0.96131
07:44:18|0.96119
07:44:19|0.96122
07:44:20|0.96122
07:44:21|0.96122
07:44:23|0.96129
07:44:24|0.96129
07:44:25|0.96129
07:44:25|0.96129
07:44:27|0.96142
07:44:28|0.96142
07:44:28|0.96142
07:44:30|0.96142
07:44:31|0.96142
07:44:32|0.96172
07:44:33|0.96172
07:44:34|0.96172
07:44:35|0.96172
07:44:36|0.96176
07:44:37|0.96148
07:44:38|0.96148
07:44:39|0.96148
07:44:40|0.96148
07:44:41|0.96178
07:44:42|0.96178
07:44:43|0.96178
07:44:44|0.9614
07:44:45|0.9614
07:44:46|0.9614
07:44:47|0.96137
07:44:48|0.96137
07:44:49|0.96137
07:44:51|0.96137
07:44:51|0.96137
07:44:53|0.96137
07:44:53|0.96139
07:44:54|0.96139
07:44:56|0.96039
07:44:56|0.96022
07:44:58|0.96022
07:44:59|0.96019
07:45:00|0.96019
07:45:01|0.96019
07:45:02|0.96019
07:45:03|0.9602
07:45:04|0.9602
07:45:05|0.9602
07:45:07|0.9602
07:45:09|0.9602
07:45:10|0.9602
07:45:10|0.9602
07:45:12|0.96033
07:45:13|0.96033
07:45:14|0.96033
07:45:15|0.96033
07:45:16|0.96033
07:45:17|0.96038
07:45:18|0.96038
07:45:19|0.96038
07:45:20|0.9602
07:45:21|0.95981
07:45:22|0.9594
07:45:23|0.95908
07:45:25|0.95908
07:45:26|0.95908
07:45:27|0.95908
07:45:29|0.95908
07:45:29|0.95908
07:45:30|0.95908
07:45:31|0.9589
07:45:32|0.95898
07:45:33|0.95898
07:45:34|0.95879
07:45:35|0.95886
07:45:36|0.95886
07:45:37|0.95889
07:45:38|0.95889
07:45:39|0.95889
07:45:40|0.95889
07:45:41|0.95889
07:45:43|0.95889
07:45:43|0.95889
07:45:44|0.95874
07:45:46|0.95854
07:45:46|0.95854
07:45:47|0.95854
07:45:48|0.95819
07:45:50|0.95832
07:45:51|0.95832
07:45:52|0.95864
07:45:53|0.95864
07:45:54|0.95864
07:45:54|0.95864
07:45:56|0.95864
07:45:57|0.95864
07:45:58|0.95864
07:45:59|0.95864
07:46:00|0.95864
07:46:01|0.95864
07:46:03|0.95899
07:46:04|0.95899
07:46:05|0.95899
07:46:05|0.95904
07:46:08|0.95903
07:46:10|0.95921
07:46:10|0.95921
07:46:12|0.95934
07:46:14|0.95934
07:46:15|0.95934
07:46:15|0.95934
07:46:16|0.95934
07:46:17|0.95934
07:46:19|0.95943
07:46:19|0.9596
07:46:20|0.95929
07:46:21|0.95929
07:46:23|0.95929
07:46:25|0.95929
07:46:26|0.95917
07:46:26|0.95917
07:46:28|0.95917
07:46:28|0.95995
07:46:30|0.95995
07:46:30|0.95995
07:46:32|0.95995
07:46:32|0.95995
07:46:33|0.9601
07:46:34|0.9601
07:46:36|0.9601
07:46:37|0.9601
07:46:38|0.96031
07:46:39|0.96031
07:46:39|0.96031
07:46:41|0.96031
07:46:42|0.96028
07:46:43|0.96003
07:46:44|0.95978
07:46:45|0.95978
07:46:46|0.95978
07:46:47|0.95968
07:46:48|0.95968
07:46:49|0.95968
07:46:50|0.95956
07:46:51|0.95956
07:46:52|0.95956
07:46:53|0.95956
07:46:55|0.95956
07:46:55|0.95956
07:46:57|0.95956
07:46:57|0.95988
07:46:59|0.95988
07:47:00|0.95952
07:47:01|0.95952
07:47:02|0.95952
07:47:03|0.95957
07:47:04|0.95957
07:47:05|0.95957
07:47:07|0.95957
07:47:08|0.95957
07:47:09|0.95957
07:47:11|0.95957
07:47:12|0.95957
07:47:13|0.95957
07:47:14|0.95957
07:47:14|0.95957
07:47:16|0.95957
07:47:17|0.95957
07:47:18|0.95982
07:47:19|0.95949
07:47:20|0.95975
07:47:22|0.95982
07:47:23|0.95982
07:47:24|0.95968
07:47:26|0.958
07:47:26|0.958
07:47:28|0.958
07:47:28|0.95824
07:47:30|0.95824
07:47:31|0.9577
07:47:31|0.95805
07:47:32|0.95805
07:47:34|0.95805
07:47:35|0.95763
07:47:35|0.95763
07:47:36|0.95763
07:47:38|0.9575
07:47:39|0.9575
07:47:41|0.95778
07:47:41|0.9582
07:47:42|0.95818
07:47:43|0.95818
07:47:45|0.95818
07:47:46|0.95818
07:47:46|0.95818
07:47:48|0.95818
07:47:48|0.95818
07:47:50|0.95818
07:47:50|0.95834
07:47:52|0.95834
07:47:53|0.95834
07:47:53|0.95836
07:47:54|0.95836
07:47:55|0.95836
07:47:57|0.95838
07:47:57|0.95836
07:47:59|0.95828
07:47:59|0.95828
07:48:01|0.95828
07:48:02|0.95813
07:48:03|0.95813
07:48:04|0.95813
07:48:05|0.95814
07:48:06|0.95789
07:48:08|0.95795
07:48:10|0.95819
07:48:11|0.95819
07:48:12|0.95819
07:48:13|0.95819
07:48:14|0.95811
07:48:15|0.95828
07:48:16|0.9578
07:48:18|0.95793
07:48:20|0.95785
07:48:21|0.95785
07:48:22|0.9575
07:48:23|0.95719
07:48:24|0.95713
07:48:24|0.95704
07:48:26|0.95704
07:48:27|0.95703
07:48:28|0.95715
07:48:29|0.95696
07:48:30|0.95696
07:48:31|0.95696
07:48:32|0.95696
07:48:33|0.95701
07:48:34|0.95701
07:48:35|0.95758
07:48:36|0.95758
07:48:38|0.95752
07:48:38|0.95743
07:48:39|0.95743
07:48:41|0.95758
07:48:42|0.95758
07:48:42|0.95758
07:48:43|0.95728
07:48:44|0.9572
07:48:46|0.95697
07:48:47|0.95696
07:48:47|0.95696
07:48:49|0.95696
07:48:49|0.95697
07:48:50|0.95697
07:48:52|0.95735
07:48:52|0.95735
07:48:54|0.95735
07:48:55|0.95735
07:48:55|0.95735
07:48:57|0.95735
07:48:57|0.95716
07:48:59|0.95726
07:49:00|0.95726
07:49:01|0.95726
07:49:01|0.95726
07:49:03|0.95726
07:49:04|0.95759
07:49:04|0.95765
07:49:05|0.95765
07:49:07|0.95765
07:49:09|0.95765
07:49:10|0.95765
07:49:11|0.95765
07:49:12|0.95765
07:49:14|0.95765
07:49:15|0.95765
07:49:16|0.95765
07:49:18|0.95808
07:49:18|0.95808
07:49:20|0.95808
07:49:20|0.95779
07:49:22|0.95779
07:49:23|0.95836
07:49:24|0.95838
07:49:26|0.95838
07:49:27|0.95838
07:49:27|0.95838
07:49:29|0.95867
07:49:29|0.95873
07:49:31|0.95873
07:49:32|0.95874
07:49:32|0.95874
07:49:34|0.95881
07:49:34|0.95881
07:49:36|0.95881
07:49:38|0.95891
07:49:39|0.95891
07:49:39|0.95891
07:49:40|0.95891
07:49:41|0.95891
07:49:42|0.95891
07:49:44|0.95891
07:49:45|0.95891
07:49:46|0.95891
07:49:48|0.95913
07:49:48|0.95913
07:49:49|0.95949
07:49:50|0.95949
07:49:52|0.95949
07:49:52|0.95949
07:49:53|0.95949
07:49:54|0.95949
07:49:55|0.95949
07:49:56|0.95949
07:49:57|0.95949
07:49:59|0.95954
07:49:59|0.95954
07:50:00|0.95954
07:50:01|0.95966
07:50:02|0.96
07:50:03|0.96
07:50:04|0.96
07:50:06|0.96
07:50:07|0.96
07:50:09|0.96
07:50:10|0.96019
07:50:11|0.96008
07:50:13|0.96013
07:50:14|0.96013
07:50:15|0.95993
07:50:16|0.95993
07:50:17|0.95993
07:50:18|0.95996
07:50:19|0.95996
07:50:20|0.95996
07:50:21|0.96018
07:50:23|0.96018
07:50:24|0.96018
07:50:25|0.96018
07:50:27|0.96009
07:50:28|0.96009
07:50:29|0.95991
07:50:30|0.95991
07:50:31|0.95991
07:50:32|0.95991
07:50:33|0.95991
07:50:34|0.95991
07:50:35|0.95991
07:50:36|0.95967
07:50:37|0.95967
07:50:38|0.95987
07:50:39|0.95987
07:50:40|0.95987
07:50:41|0.95993
07:50:42|0.95993
07:50:43|0.95986
07:50:44|0.95986
07:50:45|0.95986
07:50:46|0.9595
07:50:47|0.95909
07:50:48|0.95902
07:50:49|0.95902
07:50:50|0.95902
07:50:51|0.95902
07:50:53|0.95902
07:50:54|0.95902
07:50:56|0.95902
07:50:56|0.95902
07:50:57|0.95919
07:50:59|0.95877
07:50:59|0.95877
07:51:01|0.95877
07:51:01|0.95877
07:51:03|0.95877
07:51:04|0.95858
07:51:04|0.95848
07:51:05|0.958
07:51:07|0.958
07:51:07|0.95814
07:51:08|0.95814
07:51:09|0.95814
07:51:13|0.95798
07:51:13|0.95798
07:51:15|0.95788
07:51:16|0.95788
07:51:17|0.95781
07:51:18|0.95774
07:51:19|0.95774
07:51:20|0.95737
07:51:21|0.95737
07:51:23|0.95737
07:51:25|0.95737
07:51:25|0.95737
07:51:27|0.95726
07:51:27|0.95726
07:51:29|0.95726
07:51:30|0.95735
07:51:31|0.95735
07:51:31|0.95735
07:51:32|0.95732
07:51:34|0.95756
07:51:34|0.95756
07:51:36|0.95756
07:51:38|0.95756
07:51:38|0.95763
07:51:39|0.95763
07:51:40|0.95763
07:51:43|0.95763
07:51:43|0.95763
07:51:44|0.95734
07:51:46|0.95734
07:51:46|0.95734
07:51:48|0.95749
07:51:49|0.95749
07:51:50|0.95749
07:51:51|0.95747
07:51:51|0.95747
07:51:53|0.95747
07:51:54|0.95747
07:51:55|0.95739
07:51:55|0.95736
07:51:57|0.95736
07:51:58|0.9572
07:51:59|0.9572
07:52:00|0.9572
07:52:01|0.9572
07:52:02|0.9572
07:52:03|0.9572
07:52:04|0.95679
07:52:06|0.95679
07:52:07|0.95694
07:52:07|0.95694
07:52:09|0.95694
07:52:09|0.95694
07:52:11|0.95697
07:52:12|0.95697
07:52:13|0.95697
07:52:14|0.95697
07:52:15|0.95697
07:52:16|0.95697
07:52:17|0.95713
07:52:19|0.9572
07:52:20|0.9572
07:52:20|0.9572
07:52:22|0.9572
07:52:22|0.9572
07:52:23|0.9572
07:52:25|0.9572
07:52:25|0.95739
07:52:26|0.95739
07:52:28|0.95747
07:52:29|0.95747
07:52:30|0.9578
07:52:31|0.9578
07:52:31|0.9578
07:52:32|0.9578
07:52:34|0.9578
07:52:35|0.9578
07:52:36|0.95788
07:52:37|0.95788
07:52:38|0.95789
07:52:38|0.95789
07:52:40|0.95789
07:52:41|0.95789
07:52:42|0.95789
07:52:44|0.95789
07:52:44|0.95789
07:52:45|0.95789
07:52:46|0.95789
07:52:48|0.95789
07:52:49|0.95789
07:52:51|0.95749
07:52:52|0.95782
07:52:53|0.95764
07:52:53|0.95764
07:52:54|0.9578
07:52:55|0.9578
07:52:57|0.9578
07:52:57|0.9578
07:52:58|0.9578
07:53:00|0.958
07:53:00|0.958
07:53:02|0.95827
07:53:03|0.95827
07:53:04|0.95827
07:53:05|0.9588
07:53:06|0.9588
07:53:07|0.9588
07:53:08|0.9588
07:53:09|0.959
07:53:10|0.959
07:53:11|0.959
07:53:13|0.959
07:53:14|0.959
07:53:15|0.95949
07:53:16|0.95949
07:53:17|0.95949
07:53:18|0.95949
07:53:19|0.95949
07:53:20|0.95949
07:53:21|0.95955
07:53:22|0.95955
07:53:23|0.95955
07:53:24|0.95955
07:53:25|0.95923
07:53:27|0.95923
07:53:27|0.95923
07:53:28|0.95923
07:53:30|0.95923
07:53:30|0.95923
07:53:32|0.95923
07:53:33|0.95938
07:53:33|0.9596
07:53:36|0.9596
07:53:36|0.9596
07:53:38|0.9596
07:53:39|0.9596
07:53:40|0.9596
07:53:40|0.9596
07:53:42|0.9596
07:53:42|0.95882
07:53:44|0.95882
07:53:45|0.95882
07:53:45|0.95882
07:53:47|0.95882
07:53:48|0.95882
07:53:49|0.95882
07:53:50|0.95882
07:53:51|0.95882
07:53:52|0.95882
07:53:53|0.95882
07:53:54|0.95882
07:53:55|0.95882
07:53:57|0.95882
07:53:58|0.95882
07:53:59|0.95999
07:54:00|0.96006
07:54:01|0.96006
07:54:02|0.95977
07:54:03|0.95977
07:54:04|0.95977
07:54:05|0.95977
07:54:06|0.95968
07:54:07|0.95968
07:54:07|0.95969
07:54:09|0.95969
07:54:10|0.95969
07:54:11|0.95968
07:54:12|0.95968
07:54:14|0.95939
07:54:16|0.95939
07:54:17|0.95939
07:54:18|0.95939
07:54:19|0.95939
07:54:20|0.95939
07:54:21|0.95939
07:54:22|0.95939
07:54:23|0.95939
07:54:25|0.95939
07:54:26|0.95939
07:54:27|0.95939
07:54:28|0.95939
07:54:30|0.95939
07:54:30|0.95939
07:54:31|0.95939
07:54:33|0.95939
07:54:34|0.95939
07:54:35|0.95939
07:54:36|0.95939
07:54:37|0.95953
07:54:38|0.95953
07:54:39|0.95953
07:54:40|0.95977
07:54:42|0.95977
07:54:43|0.95977
07:54:44|0.95963
07:54:45|0.95963
07:54:46|0.95965
07:54:47|0.95965
07:54:48|0.95965
07:54:49|0.95962
07:54:50|0.95962
07:54:52|0.95962
07:54:53|0.95962
07:54:54|0.95962
07:54:55|0.95962
07:54:56|0.95962
07:54:57|0.95962
07:54:59|0.95962
07:54:59|0.95962
07:55:01|0.95939
07:55:02|0.95939
07:55:03|0.95919
07:55:03|0.95919
07:55:04|0.95919
07:55:06|0.95919
07:55:07|0.95919
07:55:07|0.95917
07:55:08|0.95927
07:55:09|0.95927
07:55:11|0.95927
07:55:12|0.95907
07:55:13|0.95912
07:55:14|0.95951
07:55:14|0.95943
07:55:15|0.95943
07:55:17|0.95939
07:55:18|0.95939
07:55:20|0.95963
07:55:20|0.9595
07:55:22|0.95942
07:55:23|0.95942
07:55:23|0.95942
07:55:25|0.95942
07:55:26|0.95942
07:55:26|0.95946
07:55:29|0.95963
07:55:29|0.95963
07:55:30|0.95963
07:55:32|0.95963
07:55:32|0.95963
07:55:33|0.95963
07:55:35|0.95967
07:55:35|0.95967
07:55:37|0.95967
07:55:38|0.95967
07:55:40|0.95881
07:55:41|0.95859
07:55:41|0.95858
07:55:42|0.95889
07:55:43|0.95856
07:55:44|0.95824
07:55:46|0.95811
07:55:47|0.95811
07:55:49|0.95811
07:55:50|0.95811
07:55:51|0.95811
07:55:52|0.95821
07:55:53|0.95821
07:55:54|0.95821
07:55:55|0.95837
07:55:56|0.95823
07:55:57|0.95851
07:55:58|0.95851
07:55:59|0.95851
07:56:00|0.95851
07:56:01|0.95851
07:56:02|0.95851
07:56:03|0.95834
07:56:04|0.95822
07:56:05|0.958
07:56:06|0.95801
07:56:07|0.95801
07:56:08|0.95801
07:56:09|0.95801
07:56:10|0.95801
07:56:11|0.95801
07:56:12|0.95801
07:56:13|0.95801
07:56:15|0.95814
07:56:16|0.95819
07:56:17|0.95819
07:56:18|0.95819
07:56:20|0.95803
07:56:20|0.9583
07:56:22|0.9583
07:56:23|0.9583
07:56:25|0.9583
07:56:25|0.95807
07:56:26|0.95807
07:56:28|0.95807
07:56:28|0.95807
07:56:30|0.95851
07:56:30|0.95851
07:56:31|0.95851
07:56:32|0.95851
07:56:33|0.95812
07:56:34|0.95812
07:56:36|0.95812
07:56:36|0.95812
07:56:37|0.95812
07:56:39|0.95812
07:56:39|0.95812
07:56:40|0.95812
07:56:42|0.95812
07:56:43|0.9583
07:56:44|0.9583
07:56:46|0.9583
07:56:47|0.9583
07:56:47|0.9583
07:56:48|0.9583
07:56:50|0.95813
07:56:51|0.95813
07:56:52|0.95813
07:56:53|0.95813
07:56:54|0.95838
07:56:54|0.95838
07:56:56|0.95838
07:56:56|0.95838
07:56:58|0.95838
07:56:59|0.95838
07:57:00|0.95838
07:57:01|0.95838
07:57:02|0.95838
07:57:03|0.9586
07:57:04|0.95838
07:57:05|0.95859
07:57:06|0.95859
07:57:07|0.95859
07:57:08|0.95859
07:57:10|0.95839
07:57:10|0.95869
07:57:11|0.95869
07:57:12|0.95862
07:57:13|0.95881
07:57:15|0.95881
07:57:16|0.95881
07:57:17|0.95881
07:57:18|0.95881
07:57:20|0.95919
07:57:21|0.95919
07:57:22|0.95919
07:57:23|0.9592
07:57:24|0.9592
07:57:24|0.9592
07:57:26|0.9592
07:57:27|0.9592
07:57:28|0.9592
07:57:29|0.9592
07:57:30|0.9592
07:57:31|0.9592
07:57:32|0.9592
07:57:33|0.9592
07:57:34|0.95929
07:57:35|0.95929
07:57:37|0.95932
07:57:38|0.95932
07:57:39|0.95942
07:57:39|0.95942
07:57:40|0.95942
07:57:42|0.95942
07:57:43|0.95966
07:57:44|0.95934
07:57:45|0.95934
07:57:45|0.95934
07:57:47|0.9592
07:57:48|0.9592
07:57:50|0.9592
07:57:50|0.9592
07:57:51|0.9593
07:57:53|0.9593
07:57:54|0.9593
07:57:54|0.9593
07:57:55|0.9593
07:57:56|0.9593
07:57:57|0.95942
07:57:59|0.95928
07:58:00|0.95895
07:58:01|0.95895
07:58:02|0.95895
07:58:03|0.95894
07:58:05|0.95894
07:58:05|0.95894
07:58:06|0.95894
07:58:08|0.95897
07:58:08|0.95897
07:58:10|0.95897
07:58:11|0.95908
07:58:11|0.95908
07:58:13|0.95921
07:58:14|0.95921
07:58:16|0.95921
07:58:16|0.95907
07:58:17|0.95907
07:58:19|0.95907
07:58:20|0.95919
07:58:22|0.95919
07:58:23|0.95919
07:58:23|0.95849
07:58:25|0.95849
07:58:26|0.95848
07:58:26|0.95848
07:58:28|0.95848
07:58:28|0.95848
07:58:30|0.95848
07:58:31|0.95848
07:58:32|0.95906
07:58:33|0.95922
07:58:34|0.95922
07:58:36|0.95912
07:58:36|0.95912
07:58:37|0.95908
07:58:38|0.95908
07:58:40|0.95908
07:58:40|0.95901
07:58:41|0.95901
07:58:43|0.95901
07:58:44|0.95901
07:58:45|0.95913
07:58:46|0.95913
07:58:47|0.95913
07:58:47|0.95909
07:58:49|0.95909
07:58:50|0.95909
07:58:50|0.95908
07:58:53|0.95908
07:58:53|0.95908
07:58:55|0.95908
07:58:56|0.95908
07:58:57|0.95908
07:58:58|0.95908
07:58:58|0.95908
07:59:00|0.95908
07:59:01|0.95908
07:59:02|0.95908
07:59:03|0.95908
07:59:04|0.95908
07:59:06|0.95908
07:59:06|0.95908
07:59:07|0.95908
07:59:08|0.95908
07:59:09|0.95908
07:59:10|0.95908
07:59:11|0.95908
07:59:12|0.95871
07:59:13|0.95871
07:59:15|0.95871
07:59:16|0.95871
07:59:17|0.95871
07:59:18|0.95871
07:59:19|0.95885
07:59:21|0.95885
07:59:22|0.95885
07:59:23|0.95889
07:59:25|0.95889
07:59:26|0.95889
07:59:27|0.95886
07:59:28|0.95905
07:59:30|0.95905
07:59:31|0.95905
07:59:32|0.95905
07:59:34|0.95905
07:59:34|0.95905
07:59:36|0.95905
07:59:37|0.95904
07:59:38|0.95897
07:59:40|0.95897
07:59:40|0.95897
07:59:42|0.95898
07:59:43|0.95898
07:59:44|0.95898
07:59:45|0.95898
07:59:45|0.95898
07:59:46|0.95898
07:59:47|0.95878
07:59:49|0.95878
07:59:50|0.95878
07:59:51|0.95878
07:59:52|0.95878
07:59:53|0.95878
07:59:54|0.95878
07:59:55|0.95878
07:59:56|0.95878
07:59:57|0.95878
07:59:58|0.95878
07:59:59|0.95878
08:00:01|0.95878
08:00:01|0.95878
08:00:02|0.95878
08:00:03|0.95878
08:00:04|0.95878
08:00:05|0.95858
08:00:06|0.95858
08:00:07|0.95878
08:00:08|0.95878
08:00:09|0.95931
08:00:11|0.95931
08:00:12|0.95931
08:00:13|0.95975
08:00:14|0.95975
08:00:15|0.95975
08:00:17|0.95975
08:00:18|0.96003
08:00:20|0.96033
08:00:21|0.9605
08:00:22|0.96065
08:00:23|0.96065
08:00:24|0.96065
08:00:26|0.96069
08:00:27|0.96121
08:00:28|0.96121
08:00:29|0.96121
08:00:30|0.96121
08:00:30|0.96121
08:00:32|0.96121
08:00:32|0.96048
08:00:34|0.96048
08:00:35|0.96048
08:00:36|0.96042
08:00:37|0.96058
08:00:38|0.96058
08:00:39|0.96058
08:00:40|0.96058
08:00:41|0.96058
08:00:42|0.96058
08:00:43|0.96046
08:00:44|0.96046
08:00:45|0.96046
08:00:46|0.96046
08:00:47|0.96046
08:00:49|0.96046
08:00:50|0.96046
08:00:51|0.96089
08:00:52|0.96089
08:00:53|0.96138
08:00:55|0.96138
08:00:56|0.96157
08:00:56|0.96157
08:00:57|0.96157
08:00:59|0.96157
08:01:00|0.96157
08:01:02|0.96127
08:01:02|0.96127
08:01:03|0.96127
08:01:04|0.96127
08:01:05|0.9612
08:01:06|0.9612
08:01:07|0.96092
08:01:08|0.96092
08:01:09|0.96092
08:01:10|0.96092
08:01:12|0.96102
08:01:13|0.96102
08:01:13|0.96111
08:01:14|0.96111
08:01:15|0.96111
08:01:16|0.96143
08:01:17|0.96143
08:01:19|0.96143
08:01:20|0.96143
08:01:22|0.96143
08:01:22|0.96149
08:01:24|0.96149
08:01:24|0.96149
08:01:25|0.96149
08:01:27|0.96149
08:01:27|0.96149
08:01:29|0.96149
08:01:31|0.96149
08:01:32|0.9617
08:01:32|0.96162
08:01:34|0.96162
08:01:35|0.96162
08:01:36|0.96162
08:01:37|0.96151
08:01:38|0.96151
08:01:39|0.96151
08:01:40|0.96151
08:01:41|0.96151
08:01:43|0.96159
08:01:44|0.96159
08:01:44|0.96159
08:01:46|0.96164
08:01:46|0.96164
08:01:47|0.96164
08:01:49|0.96164
08:01:50|0.96164
08:01:51|0.96164
08:01:52|0.96164
08:01:53|0.96148
08:01:54|0.96148
08:01:55|0.96148
08:01:56|0.96148
08:01:58|0.96141
08:01:58|0.96141
08:01:59|0.96141
08:02:00|0.96141
08:02:01|0.96141
08:02:02|0.96141
08:02:03|0.96141
08:02:04|0.96141
08:02:05|0.96141
08:02:06|0.9613
08:02:07|0.9613
08:02:08|0.961
08:02:10|0.961
08:02:10|0.961
08:02:11|0.96082
08:02:12|0.96082
08:02:13|0.96082
08:02:15|0.96082
08:02:16|0.96065
08:02:17|0.96065
08:02:18|0.96057
08:02:20|0.96057
08:02:20|0.96057
08:02:21|0.96057
08:02:23|0.96057
08:02:24|0.96078
08:02:24|0.96078
08:02:26|0.96078
08:02:27|0.96078
08:02:28|0.96078
08:02:29|0.96078
08:02:31|0.96099
08:02:32|0.96099
08:02:33|0.96104
08:02:34|0.96132
08:02:35|0.96132
08:02:37|0.96121
08:02:38|0.96121
08:02:38|0.96121
08:02:40|0.96121
08:02:41|0.96121
08:02:42|0.96121
08:02:43|0.96121
08:02:44|0.96121
08:02:46|0.96121
08:02:46|0.96121
08:02:48|0.96121
08:02:48|0.96121
08:02:49|0.96121
08:02:51|0.96121
08:02:51|0.96121
08:02:53|0.96121
08:02:53|0.96121
08:02:54|0.96121
08:02:56|0.96121
08:02:56|0.96119
08:02:57|0.96119
08:02:58|0.96119
08:02:59|0.96119
08:03:00|0.96119
08:03:01|0.96113
08:03:02|0.9609
08:03:04|0.9609
08:03:05|0.96054
08:03:06|0.96054
08:03:07|0.96054
08:03:08|0.96054
08:03:09|0.96054
08:03:10|0.96054
08:03:11|0.96008
08:03:12|0.96008
08:03:13|0.96008
08:03:14|0.96008
08:03:15|0.96008
08:03:16|0.96008
08:03:17|0.9598
08:03:19|0.9598
08:03:21|0.95988
08:03:22|0.95988
08:03:22|0.95988
08:03:23|0.96019
08:03:25|0.96019
08:03:25|0.96019
08:03:27|0.96019
08:03:27|0.96019
08:03:29|0.96019
08:03:30|0.96027
08:03:31|0.96015
08:03:33|0.96015
08:03:33|0.96015
08:03:35|0.96015
08:03:35|0.96016
08:03:37|0.96019
08:03:38|0.96019
08:03:39|0.96019
08:03:39|0.96019
08:03:40|0.96019
08:03:42|0.96019
08:03:42|0.96039
08:03:43|0.96039
08:03:44|0.96039
08:03:45|0.96033
08:03:47|0.96033
08:03:48|0.96033
08:03:49|0.96033
08:03:50|0.96033
08:03:51|0.96033
08:03:52|0.96033
08:03:53|0.95996
08:03:55|0.95996
08:03:55|0.95996
08:03:57|0.95996
08:03:58|0.95996
08:03:59|0.95996
08:03:59|0.95996
08:04:01|0.95996
08:04:02|0.95996
08:04:03|0.95999
08:04:04|0.95999
08:04:05|0.95999
08:04:07|0.95999
08:04:07|0.95999
08:04:09|0.95999
08:04:10|0.95999
08:04:11|0.95999
08:04:13|0.95999
08:04:13|0.95999
08:04:14|0.95999
08:04:15|0.95999
08:04:16|0.95999
08:04:17|0.95999
08:04:18|0.9603
08:04:20|0.9603
08:04:20|0.9603
08:04:22|0.9603
08:04:24|0.9603
08:04:24|0.9603
08:04:26|0.9603
08:04:27|0.9603
08:04:29|0.95999
08:04:30|0.95999
08:04:31|0.95999
08:04:32|0.95999
08:04:33|0.96015
08:04:34|0.96015
08:04:35|0.96015
08:04:36|0.96015
08:04:37|0.96015
08:04:38|0.96015
08:04:39|0.96016
08:04:41|0.96016
08:04:42|0.96016
08:04:43|0.96016
08:04:43|0.95996
08:04:44|0.95996
08:04:46|0.95996
08:04:47|0.95996
08:04:48|0.95996
08:04:48|0.95996
08:04:49|0.95996
08:04:51|0.96018
08:04:52|0.95998
08:04:53|0.96022
08:04:54|0.96022
08:04:56|0.96022
08:04:57|0.96022
08:04:57|0.95996
08:04:59|0.95996
08:04:59|0.95996
08:05:00|0.95996
08:05:01|0.95996
08:05:03|0.95996
08:05:04|0.95996
08:05:05|0.95996
08:05:06|0.95996
08:05:08|0.95996
08:05:10|0.9602
08:05:10|0.9602
08:05:11|0.9602
08:05:13|0.9602
08:05:14|0.96023
08:05:15|0.96023
08:05:16|0.96023
08:05:17|0.96018
08:05:19|0.96018
08:05:19|0.96018
08:05:21|0.96018
08:05:23|0.9603
08:05:24|0.9603
08:05:24|0.9603
08:05:26|0.9603
08:05:27|0.9603
08:05:29|0.9603
08:05:29|0.9603
08:05:31|0.9603
08:05:31|0.9603
08:05:32|0.9603
08:05:34|0.9603
08:05:34|0.96124
08:05:35|0.96143
08:05:37|0.96143
08:05:38|0.96168
08:05:39|0.96168
08:05:40|0.9615
08:05:41|0.9615
08:05:42|0.9615
08:05:42|0.9615
08:05:43|0.9615
08:05:45|0.9615
08:05:46|0.9616
08:05:47|0.96193
08:05:48|0.96193
08:05:49|0.96193
08:05:50|0.96198
08:05:51|0.96198
08:05:53|0.96196
08:05:53|0.96192
08:05:55|0.96194
08:05:56|0.96194
08:05:57|0.96194
08:05:58|0.96194
08:05:59|0.962
08:06:00|0.962
08:06:02|0.96191
08:06:02|0.96191
08:06:04|0.96191
08:06:04|0.96191
08:06:06|0.96191
08:06:07|0.96191
08:06:07|0.962
08:06:08|0.962
08:06:13|0.962
08:06:14|0.9622
08:06:15|0.9622
08:06:16|0.9622
08:06:17|0.9622
08:06:18|0.9624
08:06:19|0.9624
08:06:20|0.9624
08:06:21|0.96277
08:06:23|0.96277
08:06:23|0.96277
08:06:25|0.96277
08:06:27|0.96279
08:06:27|0.96299
08:06:29|0.96329
08:06:29|0.96329
08:06:31|0.96343
08:06:32|0.96357
08:06:33|0.96375
08:06:35|0.96398
08:06:36|0.96412
08:06:38|0.96411
08:06:38|0.96412
08:06:39|0.96406
08:06:41|0.96412
08:06:41|0.96412
08:06:43|0.96412
08:06:43|0.96412
08:06:45|0.96412
08:06:46|0.96412
08:06:47|0.96412
08:06:47|0.96412
08:06:49|0.96412
08:06:49|0.96401
08:06:51|0.96389
08:06:52|0.96425
08:06:53|0.96439
08:06:54|0.96439
08:06:55|0.9644
08:06:56|0.9644
08:06:57|0.96428
08:06:58|0.96428
08:06:59|0.96428
08:07:00|0.96429
08:07:01|0.96429
08:07:02|0.96429
08:07:03|0.96431
08:07:04|0.96401
08:07:06|0.96401
08:07:06|0.96401
08:07:07|0.96401
08:07:08|0.96402
08:07:10|0.96402
08:07:11|0.96429
08:07:12|0.96429
08:07:12|0.96429
08:07:13|0.96429
08:07:14|0.96429
08:07:15|0.96429
08:07:16|0.96457
08:07:17|0.9646
08:07:19|0.96457
08:07:19|0.96457
08:07:21|0.96457
08:07:22|0.96457
08:07:24|0.96457
08:07:24|0.96474
08:07:26|0.96463
08:07:27|0.96463
08:07:28|0.96464
08:07:29|0.96475
08:07:30|0.96476
08:07:32|0.96476
08:07:34|0.96475
08:07:35|0.96475
08:07:36|0.96475
08:07:37|0.96475
08:07:38|0.96475
08:07:38|0.96475
08:07:40|0.96475
08:07:40|0.96476
08:07:41|0.96476
08:07:43|0.96476
08:07:44|0.96475
08:07:46|0.96475
08:07:46|0.9648
08:07:47|0.96478
08:07:48|0.96478
08:07:50|0.96484
08:07:50|0.96476
08:07:51|0.96476
08:07:52|0.96476
08:07:54|0.96476
08:07:55|0.96476
08:07:56|0.96496
08:07:57|0.965
08:07:58|0.96496
08:07:59|0.96496
08:08:00|0.965
08:08:01|0.965
08:08:03|0.965
08:08:03|0.9648
08:08:05|0.96483
08:08:06|0.96494
08:08:07|0.96494
08:08:08|0.96491
08:08:09|0.96491
08:08:10|0.96491
08:08:11|0.96491
08:08:12|0.96491
08:08:13|0.96491
08:08:14|0.96491
08:08:15|0.96491
08:08:17|0.96491
08:08:18|0.96487
08:08:19|0.96487
08:08:20|0.96487
08:08:20|0.96463
08:08:21|0.96401
08:08:23|0.96401
08:08:24|0.96405
08:08:25|0.96405
08:08:26|0.96405
08:08:27|0.96366
08:08:29|0.96366
08:08:29|0.96412
08:08:31|0.96412
08:08:31|0.96412
08:08:33|0.96429
08:08:34|0.964
08:08:35|0.964
08:08:36|0.964
08:08:37|0.964
08:08:39|0.964
08:08:39|0.96405
08:08:40|0.96405
08:08:42|0.96405
08:08:43|0.96368
08:08:43|0.96368
08:08:45|0.96368
08:08:46|0.96301
08:08:47|0.96312
08:08:48|0.96333
08:08:49|0.96385
08:08:50|0.96359
08:08:51|0.96359
08:08:52|0.96383
08:08:54|0.964
08:08:55|0.96399
08:08:56|0.96399
08:08:57|0.96413
08:08:58|0.96413
08:08:59|0.96413
08:09:00|0.96478
08:09:01|0.96478
08:09:02|0.96478
08:09:03|0.96429
08:09:04|0.96428
08:09:05|0.96428
08:09:07|0.96412
08:09:07|0.96412
08:09:08|0.96412
08:09:09|0.96412
08:09:10|0.96412
08:09:11|0.96412
08:09:12|0.96405
08:09:13|0.96405
08:09:14|0.96405
08:09:16|0.96377
08:09:17|0.96377
08:09:17|0.96377
08:09:18|0.96359
08:09:20|0.96359
08:09:20|0.96359
08:09:22|0.96359
08:09:22|0.9636
08:09:23|0.96372
08:09:25|0.96339
08:09:27|0.96339
08:09:28|0.96358
08:09:30|0.96358
08:09:31|0.96391
08:09:32|0.96391
08:09:33|0.9639
08:09:34|0.9639
08:09:35|0.9639
08:09:37|0.9639
08:09:38|0.96394
08:09:38|0.96369
08:09:39|0.96369
08:09:41|0.96369
08:09:41|0.96394
08:09:43|0.96394
08:09:44|0.96385
08:09:45|0.96398
08:09:45|0.96398
08:09:47|0.96398
08:09:48|0.96365
08:09:49|0.96384
08:09:50|0.96384
08:09:51|0.96384
08:09:52|0.96359
08:09:54|0.96359
08:09:54|0.96359
08:09:55|0.96365
08:09:57|0.96365
08:09:58|0.96365
08:09:59|0.96374
08:10:00|0.96374
08:10:01|0.96374
08:10:03|0.96364
08:10:03|0.96364
08:10:05|0.96364
08:10:05|0.96364
08:10:07|0.96364
08:10:07|0.96367
08:10:08|0.96367
08:10:10|0.96367
08:10:11|0.96351
08:10:12|0.96329
08:10:12|0.96329
08:10:14|0.96328
08:10:15|0.96343
08:10:16|0.96343
08:10:17|0.96343
08:10:18|0.96343
08:10:19|0.96342
08:10:20|0.96342
08:10:21|0.96299
08:10:22|0.96299
08:10:23|0.96299
08:10:24|0.96257
08:10:25|0.96256
08:10:26|0.96256
08:10:27|0.96256
08:10:28|0.96256
08:10:29|0.96256
08:10:31|0.96256
08:10:32|0.96248
08:10:34|0.96248
08:10:35|0.96232
08:10:36|0.96217
08:10:37|0.96217
08:10:38|0.96217
08:10:40|0.96209
08:10:40|0.96209
08:10:41|0.96209
08:10:42|0.96198
08:10:43|0.96198
08:10:44|0.96198
08:10:45|0.96198
08:10:46|0.96198
08:10:48|0.96198
08:10:49|0.96198
08:10:50|0.96198
08:10:52|0.96198
08:10:52|0.96198
08:10:54|0.96233
08:10:54|0.962
08:10:56|0.962
08:10:57|0.962
08:10:58|0.962
08:10:59|0.962
08:11:00|0.962
08:11:01|0.962
08:11:02|0.962
08:11:03|0.96262
08:11:04|0.96262
08:11:04|0.96262
08:11:06|0.96265
08:11:07|0.9626
08:11:07|0.96296
08:11:09|0.96274
08:11:09|0.96293
08:11:12|0.96318
08:11:12|0.96306
08:11:13|0.96306
08:11:15|0.96334
08:11:16|0.96329
08:11:17|0.96307
08:11:18|0.96337
08:11:19|0.96337
08:11:20|0.96308
08:11:21|0.96308
08:11:22|0.96308
08:11:23|0.96308
08:11:24|0.96307
08:11:25|0.96307
08:11:27|0.96307
08:11:27|0.96307
08:11:29|0.96307
08:11:30|0.96317
08:11:31|0.96317
08:11:32|0.96309
08:11:34|0.96309
08:11:35|0.96309
08:11:36|0.96267
08:11:38|0.96267
08:11:38|0.96216
08:11:40|0.96237
08:11:41|0.96237
08:11:42|0.96237
08:11:44|0.96237
08:11:46|0.96211
08:11:47|0.96211
08:11:47|0.96211
08:11:49|0.96211
08:11:49|0.96222
08:11:51|0.96219
08:11:52|0.96215
08:11:52|0.96215
08:11:53|0.96208
08:11:54|0.96208
08:11:56|0.96208
08:11:56|0.96198
08:11:57|0.96198
08:11:59|0.96189
08:11:59|0.96189
08:12:00|0.96201
08:12:02|0.96201
08:12:03|0.96201
08:12:03|0.96197
08:12:04|0.96197
08:12:06|0.96197
08:12:07|0.96216
08:12:08|0.96197
08:12:09|0.96235
08:12:11|0.96234
08:12:11|0.96197
08:12:12|0.96168
08:12:14|0.96129
08:12:14|0.96041
08:12:15|0.96032
08:12:16|0.96018
08:12:18|0.96018
08:12:19|0.96002
08:12:20|0.96002
08:12:21|0.95996
08:12:22|0.95996
08:12:23|0.95977
08:12:24|0.95962
08:12:25|0.95988
08:12:26|0.95993
08:12:28|0.96009
08:12:29|0.95997
08:12:30|0.95997
08:12:31|0.95997
08:12:32|0.96004
08:12:33|0.96004
08:12:34|0.96012
08:12:35|0.96012
08:12:37|0.96012
08:12:38|0.95999
08:12:39|0.95998
08:12:40|0.95998
08:12:41|0.95997
08:12:41|0.95997
08:12:43|0.95996
08:12:44|0.95981
08:12:45|0.95981
08:12:46|0.95981
08:12:47|0.96002
08:12:48|0.96002
08:12:49|0.96002
08:12:50|0.96002
08:12:51|0.95961
08:12:53|0.95961
08:12:53|0.95961
08:12:54|0.95961
08:12:56|0.96008
08:12:56|0.96008
08:12:58|0.96008
08:12:59|0.96008
08:13:00|0.96
08:13:02|0.96
08:13:03|0.9602
08:13:04|0.9602
08:13:05|0.96022
08:13:06|0.95949
08:13:07|0.95949
08:13:08|0.9595
08:13:09|0.9595
08:13:11|0.9595
08:13:12|0.95958
08:13:13|0.95959
08:13:14|0.95967
08:13:15|0.95958
08:13:16|0.9596
08:13:17|0.9596
08:13:18|0.95952
08:13:20|0.95952
08:13:21|0.95969
08:13:21|0.95962
08:13:22|0.9595
08:13:24|0.95969
08:13:25|0.95964
08:13:26|0.95964
08:13:27|0.95969
08:13:28|0.95969
08:13:29|0.95996
08:13:31|0.95958
08:13:32|0.95976
08:13:34|0.95966
08:13:35|0.95988
08:13:36|0.95988
08:13:37|0.95968
08:13:38|0.95968
08:13:39|0.9595
08:13:41|0.9595
08:13:42|0.95971
08:13:44|0.95971
08:13:45|0.95969
08:13:46|0.95969
08:13:47|0.95928
08:13:48|0.95928
08:13:49|0.95926
08:13:50|0.95898
08:13:51|0.95898
08:13:52|0.95872
08:13:54|0.95909
08:13:55|0.95909
08:13:55|0.95909
08:13:56|0.95909
08:13:58|0.95909
08:13:59|0.95909
08:14:00|0.95898
08:14:00|0.959
08:14:02|0.959
08:14:03|0.959
08:14:04|0.959
08:14:04|0.959
08:14:06|0.95856
08:14:07|0.95822
08:14:08|0.95757
08:14:09|0.95757
08:14:10|0.95757
08:14:11|0.95805
08:14:12|0.95819
08:14:13|0.95818
08:14:15|0.95818
08:14:16|0.95818
08:14:17|0.95818
08:14:18|0.95818
08:14:19|0.95818
08:14:21|0.95818
08:14:21|0.95788
08:14:22|0.95787
08:14:24|0.95787
08:14:24|0.95787
08:14:26|0.95787
08:14:27|0.95787
08:14:28|0.95787
08:14:29|0.95787
08:14:29|0.95787
08:14:30|0.95787
08:14:32|0.95787
08:14:32|0.95787
08:14:35|0.95787
08:14:35|0.95805
08:14:37|0.95805
08:14:37|0.95781
08:14:39|0.95776
08:14:40|0.95739
08:14:41|0.95778
08:14:43|0.95774
08:14:43|0.95778
08:14:44|0.95778
08:14:45|0.95778
08:14:46|0.95778
08:14:48|0.95778
08:14:49|0.95778
08:14:50|0.95778
08:14:51|0.95778
08:14:52|0.95778
08:14:53|0.95778
08:14:54|0.95778
08:14:55|0.95778
08:14:56|0.95778
08:14:57|0.95778
08:14:58|0.95757
08:14:59|0.95757
08:15:00|0.95757
08:15:01|0.95697
08:15:02|0.95697
08:15:04|0.95697
08:15:04|0.95715
08:15:05|0.95715
08:15:07|0.95715
08:15:07|0.95715
08:15:08|0.95715
08:15:09|0.95715
08:15:10|0.95715
08:15:12|0.95722
08:15:13|0.95722
08:15:13|0.95722
08:15:14|0.95722
08:15:15|0.95722
08:15:16|0.95722
08:15:17|0.95722
08:15:18|0.95703
08:15:20|0.95703
08:15:20|0.95703
08:15:21|0.95693
08:15:23|0.95645
08:15:23|0.95659
08:15:24|0.95643
08:15:26|0.95643
08:15:27|0.95643
08:15:27|0.95628
08:15:29|0.95663
08:15:30|0.95663
08:15:32|0.95663
08:15:33|0.9566
08:15:35|0.9566
08:15:36|0.9566
08:15:37|0.9566
08:15:38|0.9566
08:15:39|0.9566
08:15:41|0.95666
08:15:42|0.95666
08:15:43|0.95662
08:15:44|0.95662
08:15:45|0.95656
08:15:45|0.95656
08:15:47|0.95656
08:15:49|0.95671
08:15:50|0.95603
08:15:51|0.95603
08:15:52|0.95603
08:15:53|0.95661
08:15:54|0.95702
08:15:55|0.95702
08:15:56|0.95603
08:15:57|0.95603
08:15:59|0.95603
08:15:59|0.95603
08:16:00|0.95603
08:16:01|0.95603
08:16:03|0.95684
08:16:03|0.95684
08:16:05|0.95684
08:16:06|0.95692
08:16:06|0.95692
08:16:08|0.95692
08:16:09|0.95692
08:16:11|0.95692
08:16:11|0.95696
08:16:12|0.95687
08:16:13|0.95687
08:16:14|0.95722
08:16:16|0.95722
08:16:17|0.95722
08:16:18|0.95751
08:16:18|0.95769
08:16:19|0.95769
08:16:21|0.95769
08:16:21|0.95769
08:16:23|0.95769
08:16:24|0.95769
08:16:25|0.95769
08:16:26|0.95769
08:16:27|0.95769
08:16:28|0.95769
08:16:29|0.95769
08:16:30|0.95769
08:16:31|0.95769
08:16:33|0.95775
08:16:34|0.95775
08:16:36|0.95775
08:16:37|0.95775
08:16:37|0.95799
08:16:39|0.95799
08:16:40|0.95799
08:16:41|0.95793
08:16:43|0.95793
08:16:43|0.95793
08:16:44|0.95793
08:16:47|0.95792
08:16:47|0.95792
08:16:49|0.95792
08:16:50|0.95792
08:16:52|0.95792
08:16:53|0.95792
08:16:54|0.95792
08:16:55|0.95792
08:16:56|0.95792
08:16:58|0.95827
08:16:58|0.95827
08:16:59|0.95827
08:17:00|0.95827
08:17:03|0.95827
08:17:03|0.95827
08:17:04|0.95828
08:17:06|0.95828
08:17:06|0.95828
08:17:08|0.95828
08:17:09|0.95888
08:17:09|0.95888
08:17:10|0.95888
08:17:11|0.95888
08:17:13|0.95888
08:17:13|0.95888
08:17:15|0.95888
08:17:16|0.95888
08:17:17|0.95888
08:17:17|0.95957
08:17:19|0.95952
08:17:20|0.95944
08:17:21|0.95944
08:17:22|0.95944
08:17:23|0.95944
08:17:24|0.95944
08:17:25|0.95944
08:17:26|0.95944
08:17:27|0.95944
08:17:28|0.95915
08:17:29|0.95915
08:17:30|0.95915
08:17:31|0.95915
08:17:33|0.95915
08:17:35|0.95922
08:17:36|0.95922
08:17:37|0.95922
08:17:38|0.95885
08:17:39|0.95885
08:17:40|0.95893
08:17:41|0.95893
08:17:42|0.95893
08:17:43|0.95893
08:17:45|0.95893
08:17:46|0.95893
08:17:47|0.95893
08:17:48|0.95893
08:17:48|0.95898
08:17:50|0.95885
08:17:50|0.95885
08:17:52|0.95885
08:17:53|0.95885
08:17:54|0.95885
08:17:55|0.95885
08:17:56|0.95885
08:17:57|0.95885
08:17:58|0.95885
08:17:59|0.95885
08:18:01|0.95885
08:18:01|0.95885
08:18:03|0.95885
08:18:03|0.95893
08:18:04|0.95893
08:18:06|0.95893
08:18:07|0.95893
08:18:07|0.95893
08:18:10|0.95893
08:18:10|0.95893
08:18:12|0.95914
08:18:13|0.95914
08:18:14|0.95914
08:18:15|0.95914
08:18:16|0.95914
08:18:17|0.95914
08:18:18|0.95893
08:18:19|0.95904
08:18:20|0.95869
08:18:21|0.95838
08:18:23|0.95847
08:18:23|0.95847
08:18:25|0.95838
08:18:26|0.95838
08:18:27|0.95838
08:18:28|0.95778
08:18:29|0.95778
08:18:30|0.95774
08:18:31|0.95806
08:18:32|0.95806
08:18:33|0.95806
08:18:35|0.95806
08:18:37|0.95806
08:18:37|0.9586
08:18:40|0.95853
08:18:41|0.95853
08:18:41|0.95853
08:18:43|0.95853
08:18:43|0.95853
08:18:44|0.95853
08:18:45|0.95869
08:18:47|0.95869
08:18:47|0.95869
08:18:48|0.95878
08:18:50|0.95878
08:18:50|0.95878
08:18:53|0.95875
08:18:53|0.95875
08:18:55|0.95875
08:18:56|0.95875
08:18:57|0.95875
08:18:59|0.95875
08:18:59|0.95875
08:19:00|0.95875
08:19:01|0.95875
08:19:02|0.95855
08:19:04|0.95855
08:19:04|0.95855
08:19:05|0.95855
08:19:07|0.95855
08:19:08|0.95855
08:19:09|0.95872
08:19:09|0.95872
08:19:11|0.95872
08:19:12|0.95872
08:19:13|0.95872
08:19:14|0.95872
08:19:15|0.95872
08:19:16|0.95872
08:19:17|0.95872
08:19:18|0.95852
08:19:20|0.95852
08:19:20|0.95852
08:19:21|0.95852
08:19:22|0.95852
08:19:23|0.95852
08:19:25|0.95852
08:19:26|0.95852
08:19:27|0.95825
08:19:28|0.95825
08:19:29|0.95825
08:19:31|0.95811
08:19:31|0.95811
08:19:32|0.95811
08:19:34|0.95811
08:19:35|0.95811
08:19:37|0.95811
08:19:38|0.95809
08:19:39|0.95809
08:19:41|0.95809
08:19:43|0.95785
08:19:43|0.95785
08:19:45|0.95785
08:19:45|0.95785
08:19:47|0.95759
08:19:47|0.95759
08:19:49|0.95759
08:19:49|0.95759
08:19:51|0.95759
08:19:52|0.95759
08:19:53|0.95759
08:19:55|0.95759
08:19:56|0.95759
08:19:57|0.95759
08:19:57|0.95759
08:19:58|0.95734
08:20:00|0.95734
08:20:01|0.95734
08:20:02|0.95743
08:20:03|0.95741
08:20:04|0.95741
08:20:05|0.95741
08:20:06|0.95741
08:20:07|0.95741
08:20:08|0.95741
08:20:09|0.95741
08:20:11|0.95741
08:20:11|0.95759
08:20:13|0.95765
08:20:14|0.95757
08:20:15|0.95757
08:20:16|0.95742
08:20:17|0.95742
08:20:18|0.95742
08:20:19|0.95742
08:20:20|0.95742
08:20:21|0.95742
08:20:22|0.95742
08:20:23|0.95742
08:20:24|0.95742
08:20:25|0.95734
08:20:26|0.95734
08:20:27|0.95708
08:20:28|0.95708
08:20:29|0.95708
08:20:30|0.95708
08:20:31|0.95708
08:20:32|0.95708
08:20:34|0.95708
08:20:34|0.95682
08:20:35|0.95682
08:20:37|0.95682
08:20:37|0.95667
08:20:39|0.95667
08:20:40|0.95667
08:20:41|0.95667
08:20:42|0.95696
08:20:43|0.95696
08:20:45|0.9571
08:20:45|0.9571
08:20:47|0.9571
08:20:47|0.9571
08:20:49|0.9571
08:20:50|0.95717
08:20:51|0.95717
08:20:52|0.95717
08:20:53|0.95701
08:20:55|0.95701
08:20:55|0.95701
08:20:57|0.95701
08:20:58|0.95728
08:20:58|0.95728
08:20:59|0.95727
08:21:01|0.95727
08:21:02|0.95757
08:21:03|0.95786
08:21:05|0.95786
08:21:05|0.95787
08:21:07|0.95787
08:21:07|0.95787
08:21:09|0.95787
08:21:10|0.95787
08:21:11|0.95787
08:21:11|0.95787
08:21:13|0.95787
08:21:13|0.95787
08:21:15|0.95787
08:21:15|0.95774
08:21:16|0.95774
08:21:17|0.9578
08:21:18|0.9578
08:21:20|0.9578
08:21:20|0.9578
08:21:21|0.9578
08:21:22|0.9578
08:21:24|0.9578
08:21:26|0.9578
08:21:26|0.9578
08:21:27|0.9578
08:21:28|0.9578
08:21:29|0.9578
08:21:30|0.9578
08:21:31|0.95793
08:21:32|0.95793
08:21:34|0.95793
08:21:34|0.95793
08:21:36|0.95793
08:21:37|0.95793
08:21:38|0.95793
08:21:40|0.95793
08:21:40|0.95788
08:21:42|0.95788
08:21:43|0.95788
08:21:44|0.95788
08:21:45|0.95788
08:21:47|0.95788
08:21:48|0.95757
08:21:50|0.95772
08:21:52|0.95772
08:21:53|0.95809
08:21:53|0.95795
08:21:55|0.95795
08:21:56|0.95808
08:21:57|0.95792
08:21:59|0.95792
08:21:59|0.95792
08:22:01|0.95792
08:22:02|0.95779
08:22:02|0.9578
08:22:04|0.95761
08:22:04|0.95761
08:22:06|0.95761
08:22:07|0.95761
08:22:08|0.95756
08:22:09|0.95756
08:22:11|0.95758
08:22:12|0.95758
08:22:12|0.95776
08:22:13|0.95776
08:22:15|0.95776
08:22:16|0.95776
08:22:17|0.95776
08:22:18|0.95776
08:22:18|0.95776
08:22:20|0.95776
08:22:21|0.95776
08:22:22|0.95776
08:22:24|0.95776
08:22:24|0.95776
08:22:25|0.95776
08:22:26|0.95776
08:22:27|0.95783
08:22:28|0.95783
08:22:29|0.95795
08:22:30|0.95795
08:22:31|0.95795
08:22:33|0.95795
08:22:33|0.95795
08:22:34|0.95795
08:22:35|0.95795
08:22:37|0.95795
08:22:37|0.95795
08:22:39|0.95795
08:22:40|0.95795
08:22:42|0.95795
08:22:43|0.95796
08:22:45|0.95796
08:22:47|0.95796
08:22:48|0.95796
08:22:49|0.95796
08:22:50|0.95796
08:22:51|0.95796
08:22:52|0.95752
08:22:54|0.95752
08:22:54|0.95763
08:22:56|0.95763
08:22:56|0.95763
08:22:58|0.95787
08:22:59|0.95787
08:22:59|0.95787
08:23:01|0.95787
08:23:01|0.95773
08:23:02|0.95762
08:23:05|0.95762
08:23:06|0.95762
08:23:06|0.95762
08:23:08|0.95762
08:23:09|0.95762
08:23:10|0.95755
08:23:11|0.95755
08:23:12|0.95755
08:23:14|0.95755
08:23:14|0.95755
08:23:16|0.95755
08:23:17|0.95755
08:23:17|0.95755
08:23:18|0.95755
08:23:19|0.95755
08:23:20|0.95755
08:23:21|0.95755
08:23:22|0.95755
08:23:23|0.95744
08:23:25|0.95744
08:23:26|0.95744
08:23:27|0.95744
08:23:27|0.95744
08:23:29|0.95744
08:23:29|0.95744
08:23:31|0.95744
08:23:32|0.95744
08:23:33|0.95744
08:23:34|0.95744
08:23:35|0.95744
08:23:36|0.95744
08:23:37|0.95744
08:23:39|0.95721
08:23:40|0.95721
08:23:42|0.95754
08:23:42|0.95762
08:23:44|0.95762
08:23:45|0.95762
08:23:46|0.95752
08:23:47|0.95752
08:23:48|0.95752
08:23:49|0.95751
08:23:50|0.95751
08:23:51|0.95751
08:23:52|0.95751
08:23:54|0.95771
08:23:55|0.95771
08:23:56|0.95771
08:23:57|0.95771
08:23:58|0.95771
08:23:59|0.95771
08:24:00|0.95771
08:24:02|0.95771
08:24:02|0.95771
08:24:03|0.95771
08:24:04|0.95771
08:24:05|0.95771
08:24:07|0.95771
08:24:07|0.95771
08:24:09|0.95771
08:24:09|0.95771
08:24:11|0.95771
08:24:11|0.95771
08:24:13|0.95771
08:24:14|0.95771
08:24:14|0.95771
08:24:16|0.95771
08:24:17|0.95771
08:24:18|0.95771
08:24:18|0.95771
08:24:20|0.95771
08:24:21|0.95771
08:24:22|0.95771
08:24:23|0.95771
08:24:24|0.95771
08:24:24|0.95771
08:24:25|0.9575
08:24:27|0.9575
08:24:28|0.9575
08:24:29|0.9575
08:24:30|0.9575
08:24:31|0.95761
08:24:33|0.95771
08:24:34|0.95771
08:24:35|0.95771
08:24:36|0.95761
08:24:37|0.95761
08:24:39|0.95761
08:24:40|0.95761
08:24:41|0.95761
08:24:42|0.95761
08:24:42|0.95761
08:24:45|0.95761
08:24:46|0.95759
08:24:47|0.95759
08:24:48|0.95759
08:24:50|0.95759
08:24:51|0.95759
08:24:52|0.95759
08:24:53|0.95759
08:24:54|0.95759
08:24:56|0.95759
08:24:56|0.95759
08:24:58|0.95769
08:24:59|0.95769
08:25:01|0.95769
08:25:01|0.95749
08:25:03|0.95749
08:25:03|0.95749
08:25:05|0.9577
08:25:06|0.9577
08:25:07|0.9577
08:25:08|0.9577
08:25:09|0.9577
08:25:10|0.9577
08:25:12|0.9577
08:25:13|0.95739
08:25:13|0.95739
08:25:14|0.95739
08:25:16|0.95739
08:25:17|0.95739
08:25:18|0.957
08:25:19|0.957
08:25:20|0.957
08:25:21|0.957
08:25:22|0.957
08:25:24|0.957
08:25:24|0.957
08:25:25|0.95696
08:25:27|0.95696
08:25:28|0.95681
08:25:29|0.95681
08:25:30|0.95688
08:25:32|0.95688
08:25:32|0.95689
08:25:33|0.95689
08:25:34|0.95675
08:25:35|0.95675
08:25:36|0.95675
08:25:38|0.95675
08:25:39|0.95676
08:25:40|0.95676
08:25:41|0.95676
08:25:42|0.95687
08:25:44|0.95701
08:25:46|0.95701
08:25:47|0.95676
08:25:47|0.95691
08:25:48|0.95691
08:25:50|0.95691
08:25:52|0.95666
08:25:52|0.95692
08:25:53|0.95692
08:25:54|0.95692
08:25:55|0.95697
08:25:57|0.95697
08:25:58|0.95711
08:25:59|0.95696
08:26:00|0.95696
08:26:01|0.95664
08:26:02|0.95672
08:26:03|0.95672
08:26:04|0.95681
08:26:06|0.95681
08:26:06|0.95708
08:26:08|0.95731
08:26:09|0.95771
08:26:10|0.95771
08:26:12|0.95823
08:26:12|0.95797
08:26:13|0.95797
08:26:15|0.95791
08:26:15|0.95791
08:26:16|0.95791
08:26:17|0.95762
08:26:19|0.95712
08:26:19|0.95712
08:26:21|0.95712
08:26:22|0.95712
08:26:23|0.95712
08:26:23|0.9576
08:26:24|0.9576
08:26:25|0.9576
08:26:27|0.9576
08:26:28|0.9576
08:26:29|0.95821
08:26:30|0.95821
08:26:31|0.95814
08:26:32|0.95805
08:26:33|0.95812
08:26:34|0.95812
08:26:35|0.95796
08:26:36|0.95775
08:26:37|0.95791
08:26:38|0.95791
08:26:39|0.95791
08:26:40|0.95791
08:26:41|0.95791
08:26:42|0.9577
08:26:44|0.9577
08:26:45|0.9577
08:26:46|0.9577
08:26:47|0.95776
08:26:47|0.95776
08:26:49|0.95776
08:26:50|0.95776
08:26:52|0.95776
08:26:53|0.95776
08:26:54|0.95793
08:26:55|0.95793
08:26:56|0.95793
08:26:57|0.95793
08:26:58|0.95793
08:26:59|0.95793
08:27:00|0.95793
08:27:01|0.95793
08:27:02|0.95751
08:27:03|0.95751
08:27:04|0.95751
08:27:06|0.95751
08:27:07|0.95751
08:27:07|0.95751
08:27:09|0.95751
08:27:09|0.95751
08:27:11|0.95751
08:27:13|0.95712
08:27:14|0.95712
08:27:15|0.95712
08:27:15|0.95712
08:27:16|0.95712
08:27:18|0.95712
08:27:18|0.95709
08:27:19|0.95709
08:27:21|0.95718
08:27:23|0.95716
08:27:24|0.95716
08:27:25|0.95716
08:27:25|0.95716
08:27:26|0.95716
08:27:28|0.95708
08:27:28|0.9572
08:27:30|0.95771
08:27:30|0.95771
08:27:32|0.95758
08:27:33|0.95758
08:27:33|0.95733
08:27:35|0.95733
08:27:35|0.95733
08:27:36|0.95733
08:27:38|0.95733
08:27:39|0.95733
08:27:40|0.95749
08:27:41|0.95749
08:27:42|0.95759
08:27:44|0.95759
08:27:45|0.95759
08:27:46|0.95759
08:27:47|0.95759
08:27:48|0.95759
08:27:49|0.95759
08:27:51|0.95759
08:27:52|0.95759
08:27:53|0.95759
08:27:55|0.95759
08:27:56|0.95776
08:27:57|0.95776
08:27:58|0.95776
08:27:59|0.95776
08:28:00|0.95776
08:28:01|0.95776
08:28:02|0.95769
08:28:03|0.95769
08:28:05|0.95769
08:28:06|0.95793
08:28:06|0.9577
08:28:08|0.9577
08:28:09|0.95759
08:28:11|0.95759
08:28:11|0.95736
08:28:12|0.95736
08:28:14|0.95715
08:28:15|0.95715
08:28:16|0.95681
08:28:17|0.95681
08:28:18|0.95697
08:28:19|0.95697
08:28:20|0.95697
08:28:21|0.95697
08:28:22|0.95697
08:28:23|0.95697
08:28:24|0.95689
08:28:26|0.95689
08:28:26|0.9569
08:28:28|0.9569
08:28:29|0.9569
08:28:29|0.9569
08:28:31|0.9569
08:28:32|0.9569
08:28:33|0.9569
08:28:33|0.9569
08:28:35|0.9569
08:28:36|0.95706
08:28:37|0.95705
08:28:38|0.95705
08:28:39|0.95705
08:28:40|0.95705
08:28:41|0.95705
08:28:43|0.95705
08:28:44|0.95705
08:28:46|0.95705
08:28:47|0.95705
08:28:49|0.95755
08:28:49|0.95755
08:28:50|0.95755
08:28:52|0.95755
08:28:53|0.95755
08:28:54|0.95755
08:28:55|0.95755
08:28:56|0.95755
08:28:57|0.95745
08:28:58|0.95745
08:28:59|0.9575
08:29:00|0.95729
08:29:01|0.95729
08:29:02|0.95729
08:29:03|0.95729
08:29:04|0.95729
08:29:05|0.95729
08:29:06|0.95729
08:29:07|0.95754
08:29:09|0.95754
08:29:10|0.95768
08:29:11|0.95768
08:29:13|0.95768
08:29:13|0.95768
08:29:15|0.95768
08:29:16|0.95768
08:29:16|0.95768
08:29:18|0.95768
08:29:19|0.95768
08:29:20|0.95757
08:29:21|0.95757
08:29:22|0.95757
08:29:23|0.95757
08:29:24|0.95757
08:29:25|0.95757
08:29:26|0.95757
08:29:27|0.95757
08:29:28|0.95757
08:29:29|0.95757
08:29:30|0.95757
08:29:31|0.95757
08:29:32|0.95757
08:29:33|0.95757
08:29:34|0.95746
08:29:35|0.95746
08:29:36|0.95746
08:29:37|0.95746
08:29:38|0.95746
08:29:39|0.95737
08:29:40|0.95737
08:29:41|0.95737
08:29:42|0.95737
08:29:43|0.95737
08:29:44|0.95737
08:29:46|0.95736
08:29:47|0.95736
08:29:49|0.95736
08:29:49|0.95736
08:29:51|0.95736
08:29:52|0.95736
08:29:54|0.9575
08:29:55|0.9575
08:29:56|0.9575
08:29:57|0.9575
08:29:58|0.9575
08:30:00|0.9575
08:30:00|0.95715
08:30:02|0.95715
08:30:03|0.95734
08:30:04|0.95734
08:30:05|0.95734
08:30:06|0.95734
08:30:07|0.95666
08:30:09|0.95666
08:30:09|0.95666
08:30:10|0.95666
08:30:12|0.95709
08:30:14|0.95696
08:30:15|0.95696
08:30:16|0.95686
08:30:17|0.95681
08:30:18|0.95681
08:30:19|0.95667
08:30:21|0.95667
08:30:22|0.95667
08:30:22|0.95667
08:30:24|0.95656
08:30:24|0.95656
08:30:25|0.95656
08:30:27|0.95656
08:30:27|0.95656
08:30:29|0.95656
08:30:30|0.95666
08:30:30|0.95666
08:30:31|0.95666
08:30:32|0.95666
08:30:34|0.95666
08:30:35|0.95666
08:30:36|0.95666
08:30:36|0.95666
08:30:38|0.95666
08:30:38|0.95666
08:30:40|0.95666
08:30:41|0.95666
08:30:42|0.95666
08:30:43|0.95657
08:30:44|0.95657
08:30:45|0.95653
08:30:46|0.95653
08:30:48|0.95614
08:30:49|0.95614
08:30:50|0.95614
08:30:51|0.95614
08:30:53|0.95632
08:30:53|0.95632
08:30:55|0.95632
08:30:56|0.95632
08:30:58|0.95632
08:30:59|0.95632
08:31:00|0.95632
08:31:00|0.95632
08:31:01|0.95632
08:31:03|0.95632
08:31:04|0.95632
08:31:05|0.95632
08:31:06|0.95632
08:31:07|0.95632
08:31:07|0.95614
08:31:08|0.956
08:31:10|0.956
08:31:11|0.956
08:31:12|0.956
08:31:13|0.956
08:31:14|0.956
08:31:15|0.956
08:31:16|0.956
08:31:17|0.956
08:31:18|0.956
08:31:19|0.95575
08:31:20|0.95575
08:31:21|0.95575
08:31:22|0.95575
08:31:23|0.95575
08:31:24|0.95575
08:31:25|0.95575
08:31:27|0.95575
08:31:27|0.95493
08:31:28|0.95465
08:31:30|0.95462
08:31:30|0.95448
08:31:31|0.95438
08:31:33|0.95438
08:31:34|0.95438
08:31:35|0.95438
08:31:36|0.95438
08:31:37|0.95438
08:31:38|0.95438
08:31:39|0.95438
08:31:40|0.95454
08:31:41|0.95454
08:31:43|0.95454
08:31:44|0.95454
08:31:44|0.95454
08:31:46|0.95454
08:31:46|0.95454
08:31:48|0.9542
08:31:49|0.95419
08:31:51|0.95419
08:31:51|0.95419
08:31:53|0.95419
08:31:53|0.95419
08:31:54|0.95419
08:31:55|0.95419
08:31:57|0.95391
08:31:59|0.95391
08:32:00|0.95391
08:32:01|0.95391
08:32:02|0.95373
08:32:03|0.95373
08:32:04|0.95373
08:32:05|0.95373
08:32:06|0.95373
08:32:07|0.95373
08:32:08|0.95373
08:32:09|0.9538
08:32:11|0.9538
08:32:11|0.9538
08:32:13|0.9538
08:32:13|0.9538
08:32:15|0.9538
08:32:16|0.9538
08:32:17|0.9538
08:32:18|0.95317
08:32:18|0.95317
08:32:20|0.95317
08:32:21|0.95317
08:32:22|0.95316
08:32:23|0.95316
08:32:24|0.95316
08:32:25|0.95316
08:32:26|0.95316
08:32:27|0.9531
08:32:28|0.95317
08:32:29|0.9531
08:32:30|0.95286
08:32:31|0.95273
08:32:32|0.95273
08:32:34|0.95273
08:32:35|0.95251
08:32:35|0.9524
08:32:36|0.9524
08:32:38|0.95248
08:32:38|0.95216
08:32:39|0.95203
08:32:40|0.95203
08:32:41|0.95158
08:32:42|0.95184
08:32:43|0.95184
08:32:44|0.95184
08:32:46|0.95184
08:32:46|0.95184
08:32:48|0.95184
08:32:49|0.95184
08:32:50|0.95184
08:32:52|0.95184
08:32:52|0.95184
08:32:54|0.9517
08:32:55|0.9517
08:32:56|0.95171
08:32:56|0.95171
08:32:57|0.95192
08:32:59|0.95192
08:33:00|0.95208
08:33:01|0.95208
08:33:02|0.95208
08:33:02|0.95211
08:33:03|0.95229
08:33:06|0.95229
08:33:06|0.95229
08:33:08|0.95229
08:33:09|0.95229
08:33:10|0.95317
08:33:11|0.95302
08:33:12|0.95315
08:33:13|0.95318
08:33:14|0.95318
08:33:15|0.9532
08:33:16|0.953
08:33:17|0.95278
08:33:18|0.95278
08:33:19|0.95278
08:33:20|0.95253
08:33:21|0.95253
08:33:22|0.95253
08:33:23|0.95253
08:33:24|0.95253
08:33:25|0.95243
08:33:26|0.95243
08:33:27|0.95243
08:33:28|0.95243
08:33:29|0.95257
08:33:30|0.95232
08:33:31|0.95231
08:33:33|0.95231
08:33:33|0.95238
08:33:35|0.95238
08:33:35|0.95238
08:33:37|0.95261
08:33:37|0.95271
08:33:38|0.95273
08:33:39|0.95273
08:33:41|0.95273
08:33:41|0.95273
08:33:42|0.95291
08:33:44|0.95291
08:33:45|0.95291
08:33:46|0.95291
08:33:47|0.95304
08:33:48|0.95304
08:33:52|0.95304
08:33:54|0.95304
08:33:54|0.95304
08:33:56|0.95304
08:33:57|0.95304
08:33:58|0.95304
08:33:59|0.95281
08:34:00|0.95281
08:34:01|0.95281
08:34:03|0.95281
08:34:04|0.95281
08:34:05|0.95281
08:34:07|0.95281
08:34:08|0.95304
08:34:09|0.95304
08:34:09|0.95304
08:34:12|0.95318
08:34:13|0.9526
08:34:14|0.9526
08:34:16|0.9526
08:34:17|0.95287
08:34:18|0.95287
08:34:19|0.95287
08:34:20|0.95287
08:34:21|0.95287
08:34:22|0.9528
08:34:23|0.9528
08:34:24|0.95301
08:34:25|0.95301
08:34:26|0.95301
08:34:27|0.95284
08:34:29|0.95235
08:34:30|0.95235
08:34:31|0.95235
08:34:32|0.95235
08:34:32|0.95235
08:34:33|0.95235
08:34:35|0.95235
08:34:36|0.95197
08:34:37|0.95197
08:34:38|0.95195
08:34:39|0.95192
08:34:40|0.95192
08:34:41|0.95192
08:34:42|0.95192
08:34:43|0.95192
08:34:45|0.9519
08:34:46|0.9519
08:34:46|0.9519
08:34:47|0.9519
08:34:48|0.9519
08:34:51|0.9519
08:34:52|0.95193
08:34:53|0.95166
08:34:53|0.95166
08:34:55|0.95166
08:34:55|0.95186
08:34:57|0.95186
08:34:58|0.95186
08:34:59|0.95186
08:34:59|0.9516
08:35:00|0.9516
08:35:02|0.95053
08:35:03|0.95053
08:35:04|0.9503
08:35:05|0.9503
08:35:06|0.9503
08:35:07|0.9503
08:35:08|0.9503
08:35:09|0.9503
08:35:10|0.95068
08:35:12|0.95068
08:35:12|0.95068
08:35:13|0.95068
08:35:14|0.95068
08:35:16|0.95068
08:35:16|0.95068
08:35:18|0.95068
08:35:19|0.95068
08:35:20|0.95057
08:35:21|0.95057
08:35:22|0.95057
08:35:23|0.95068
08:35:24|0.95095
08:35:25|0.95113
08:35:26|0.95113
08:35:27|0.95133
08:35:29|0.95094
08:35:29|0.95094
08:35:30|0.95094
08:35:31|0.95092
08:35:32|0.95092
08:35:33|0.95092
08:35:34|0.95092
08:35:36|0.95092
08:35:36|0.95018
08:35:37|0.95018
08:35:39|0.95018
08:35:40|0.95052
08:35:41|0.95052
08:35:41|0.95052
08:35:42|0.95052
08:35:44|0.95052
08:35:45|0.95052
08:35:46|0.95052
08:35:47|0.95052
08:35:48|0.95052
08:35:49|0.95052
08:35:50|0.95052
08:35:52|0.95039
08:35:54|0.95039
08:35:54|0.95039
08:35:55|0.95039
08:35:57|0.95048
08:35:58|0.95048
08:35:59|0.95048
08:36:00|0.95048
08:36:01|0.95048
08:36:02|0.95048
08:36:03|0.95048
08:36:04|0.95048
08:36:05|0.95048
08:36:06|0.95048
08:36:08|0.95048
08:36:08|0.95048
08:36:10|0.95048
08:36:11|0.95048
08:36:12|0.95058
08:36:13|0.95058
08:36:14|0.95058
08:36:15|0.95058
08:36:17|0.95058
08:36:17|0.95051
08:36:18|0.95051
08:36:19|0.95051
08:36:20|0.95051
08:36:21|0.95051
08:36:22|0.95051
08:36:23|0.95051
08:36:24|0.95051
08:36:25|0.95024
08:36:26|0.95033
08:36:28|0.95033
08:36:28|0.95033
08:36:29|0.95033
08:36:31|0.95033
08:36:31|0.95033
08:36:33|0.95033
08:36:33|0.95048
08:36:34|0.95048
08:36:35|0.95048
08:36:37|0.95048
08:36:38|0.95048
08:36:38|0.95071
08:36:40|0.95071
08:36:40|0.95071
08:36:41|0.95054
08:36:43|0.95054
08:36:44|0.95054
08:36:45|0.95054
08:36:46|0.95054
08:36:47|0.95061
08:36:48|0.95061
08:36:49|0.95061
08:36:50|0.95069
08:36:51|0.95069
08:36:53|0.95069
08:36:55|0.95069
08:36:56|0.95069
08:36:57|0.95077
08:36:59|0.9508
08:37:00|0.9503
08:37:01|0.9503
08:37:02|0.9503
08:37:03|0.9503
08:37:04|0.95122
08:37:05|0.95122
08:37:06|0.95122
08:37:07|0.95109
08:37:08|0.95107
08:37:09|0.95078
08:37:10|0.95078
08:37:11|0.95078
08:37:12|0.9507
08:37:13|0.9507
08:37:14|0.9507
08:37:15|0.9507
08:37:17|0.95107
08:37:18|0.95107
08:37:19|0.95107
08:37:19|0.95133
08:37:20|0.95133
08:37:22|0.95133
08:37:23|0.95133
08:37:24|0.95133
08:37:25|0.95133
08:37:26|0.95133
08:37:27|0.95133
08:37:28|0.95133
08:37:29|0.95142
08:37:30|0.95142
08:37:31|0.95142
08:37:32|0.95142
08:37:33|0.95142
08:37:34|0.95142
08:37:35|0.95145
08:37:36|0.95145
08:37:37|0.95171
08:37:38|0.95171
08:37:39|0.95171
08:37:40|0.9517
08:37:42|0.95115
08:37:42|0.95115
08:37:43|0.95115
08:37:44|0.95115
08:37:45|0.95115
08:37:46|0.95115
08:37:47|0.95115
08:37:48|0.95115
08:37:49|0.95115
08:37:50|0.95115
08:37:51|0.95115
08:37:53|0.95115
08:37:54|0.95115
08:37:55|0.95115
08:37:56|0.95115
08:37:58|0.95115
08:38:00|0.95115
08:38:01|0.95115
08:38:01|0.95115
08:38:03|0.95115
08:38:04|0.95115
08:38:05|0.95115
08:38:06|0.95115
08:38:06|0.95115
08:38:07|0.95115
08:38:09|0.95115
08:38:10|0.95105
08:38:11|0.95105
08:38:12|0.95105
08:38:14|0.95109
08:38:15|0.95109
08:38:16|0.9511
08:38:17|0.9511
08:38:18|0.9511
08:38:19|0.95106
08:38:21|0.95109
08:38:21|0.95109
08:38:22|0.95109
08:38:23|0.95109
08:38:24|0.95109
08:38:25|0.95109
08:38:27|0.95109
08:38:28|0.95109
08:38:28|0.95109
08:38:29|0.95109
08:38:30|0.95109
08:38:32|0.95109
08:38:32|0.95106
08:38:33|0.95106
08:38:34|0.95106
08:38:35|0.95106
08:38:36|0.95106
08:38:38|0.95119
08:38:38|0.95119
08:38:40|0.95119
08:38:40|0.95149
08:38:41|0.95149
08:38:43|0.95149
08:38:44|0.95149
08:38:45|0.95149
08:38:45|0.9518
08:38:46|0.95181
08:38:47|0.95182
08:38:48|0.95166
08:38:49|0.9516
08:38:51|0.9516
08:38:52|0.95173
08:38:53|0.95155
08:38:55|0.95178
08:38:55|0.95178
08:38:57|0.9516
08:38:57|0.95158
08:38:59|0.95158
08:39:00|0.95157
08:39:01|0.95157
08:39:02|0.95157
08:39:03|0.95157
08:39:03|0.95157
08:39:06|0.95143
08:39:06|0.95143
08:39:13|0.95143
08:39:13|0.95143
08:39:15|0.95143
08:39:16|0.95143
08:39:17|0.95143
08:39:18|0.95143
08:39:19|0.95187
08:39:20|0.95187
08:39:21|0.95187
08:39:22|0.95187
08:39:23|0.95187
08:39:24|0.95187
08:39:25|0.95187
08:39:27|0.95187
08:39:27|0.95187
08:39:28|0.95161
08:39:29|0.95161
08:39:30|0.95161
08:39:31|0.95161
08:39:32|0.95168
08:39:33|0.95168
08:39:35|0.95168
08:39:36|0.95168
08:39:37|0.95168
08:39:37|0.95167
08:39:39|0.95167
08:39:39|0.95164
08:39:41|0.95164
08:39:42|0.95164
08:39:43|0.95164
08:39:44|0.95164
08:39:45|0.95164
08:39:46|0.95164
08:39:47|0.95164
08:39:49|0.95164
08:39:49|0.95164
08:39:50|0.95164
08:39:51|0.95164
08:39:52|0.95164
08:39:53|0.95159
08:39:55|0.95159
08:39:56|0.95155
08:39:58|0.95155
08:39:59|0.95155
08:40:01|0.95155
08:40:02|0.95147
08:40:03|0.95147
08:40:04|0.95198
08:40:04|0.95236
08:40:06|0.95259
08:40:07|0.95271
08:40:08|0.95291
08:40:08|0.95291
08:40:10|0.95291
08:40:12|0.95291
08:40:13|0.95291
08:40:13|0.95291
08:40:14|0.95297
08:40:15|0.95311
08:40:16|0.95311
08:40:18|0.95371
08:40:19|0.95363
08:40:20|0.95357
08:40:21|0.95357
08:40:21|0.95357
08:40:23|0.95357
08:40:23|0.95346
08:40:25|0.95322
08:40:26|0.95322
08:40:27|0.95353
08:40:28|0.95353
08:40:29|0.95353
08:40:30|0.95353
08:40:31|0.95353
08:40:32|0.95353
08:40:34|0.9532
08:40:35|0.9532
08:40:36|0.9532
08:40:37|0.9532
08:40:38|0.9532
08:40:39|0.95304
08:40:40|0.95288
08:40:41|0.95269
08:40:42|0.95269
08:40:43|0.95269
08:40:44|0.95255
08:40:45|0.95255
08:40:46|0.95255
08:40:47|0.95255
08:40:48|0.95255
08:40:50|0.95286
08:40:50|0.95286
08:40:51|0.95286
08:40:52|0.95286
08:40:53|0.95286
08:40:54|0.95286
08:40:56|0.95286
08:40:57|0.95285
08:40:58|0.95298
08:40:59|0.95298
08:41:01|0.95298
08:41:02|0.95298
08:41:03|0.95339
08:41:05|0.95339
08:41:07|0.95339
08:41:07|0.95339
08:41:08|0.95339
08:41:10|0.95371
08:41:11|0.95371
08:41:11|0.95371
08:41:13|0.95371
08:41:13|0.95371
08:41:15|0.95371
08:41:16|0.95371
08:41:16|0.9539
08:41:18|0.9539
08:41:19|0.95381
08:41:20|0.95401
08:41:21|0.95445
08:41:22|0.95447
08:41:23|0.95447
08:41:24|0.95447
08:41:25|0.95447
08:41:26|0.9546
08:41:27|0.95463
08:41:28|0.95463
08:41:30|0.95463
08:41:30|0.95463
08:41:31|0.95463
08:41:32|0.95463
08:41:33|0.95463
08:41:34|0.95463
08:41:35|0.95462
08:41:37|0.95462
08:41:38|0.95462
08:41:39|0.95462
08:41:40|0.95462
08:41:41|0.95461
08:41:42|0.95461
08:41:43|0.95449
08:41:44|0.95448
08:41:45|0.95448
08:41:46|0.95464
08:41:47|0.95464
08:41:48|0.95464
08:41:49|0.95464
08:41:51|0.95475
08:41:52|0.95471
08:41:53|0.95482
08:41:54|0.95482
08:41:54|0.95482
08:41:55|0.95482
08:41:57|0.95483
08:41:59|0.955
08:42:01|0.955
08:42:02|0.955
08:42:03|0.955
08:42:04|0.955
08:42:05|0.955
08:42:06|0.955
08:42:07|0.955
08:42:08|0.955
08:42:09|0.955
08:42:11|0.95499
08:42:11|0.95499
08:42:12|0.95499
08:42:14|0.9551
08:42:15|0.9551
08:42:15|0.95527
08:42:16|0.95527
08:42:17|0.95527
08:42:18|0.95527
08:42:19|0.95527
08:42:20|0.95527
08:42:21|0.95527
08:42:22|0.95527
08:42:23|0.95499
08:42:25|0.95499
08:42:26|0.95499
08:42:27|0.95499
08:42:28|0.95499
08:42:29|0.95499
08:42:30|0.95499
08:42:31|0.95499
08:42:32|0.95499
08:42:34|0.95499
08:42:34|0.95499
08:42:36|0.95499
08:42:37|0.95499
08:42:38|0.955
08:42:38|0.955
08:42:39|0.955
08:42:41|0.955
08:42:42|0.955
08:42:43|0.955
08:42:44|0.955
08:42:45|0.955
08:42:47|0.955
08:42:48|0.955
08:42:49|0.955
08:42:50|0.955
08:42:50|0.955
08:42:51|0.95488
08:42:53|0.95488
08:42:54|0.95488
08:42:55|0.95488
08:42:56|0.95499
08:42:57|0.95499
08:42:59|0.95499
08:42:59|0.95499
08:43:01|0.95499
08:43:02|0.95499
08:43:04|0.95499
08:43:06|0.95478
08:43:07|0.95478
08:43:08|0.95455
08:43:08|0.95455
08:43:10|0.95455
08:43:10|0.95455
08:43:12|0.95455
08:43:13|0.95476
08:43:14|0.95476
08:43:15|0.95476
08:43:16|0.95476
08:43:17|0.9546
08:43:19|0.95458
08:43:19|0.95422
08:43:21|0.9543
08:43:21|0.9543
08:43:23|0.9543
08:43:23|0.9543
08:43:24|0.95414
08:43:26|0.95385
08:43:27|0.95401
08:43:27|0.95401
08:43:28|0.95401
08:43:30|0.95401
08:43:31|0.95401
08:43:33|0.95401
08:43:33|0.95401
08:43:34|0.95434
08:43:35|0.95434
08:43:37|0.9545
08:43:37|0.9545
08:43:38|0.9546
08:43:40|0.9546
08:43:41|0.9546
08:43:41|0.9546
08:43:43|0.9546
08:43:44|0.9546
08:43:45|0.9546
08:43:46|0.9546
08:43:47|0.9546
08:43:48|0.9546
08:43:49|0.9546
08:43:50|0.95433
08:43:51|0.95441
08:43:52|0.95441
08:43:53|0.95441
08:43:54|0.95451
08:43:55|0.95451
08:43:56|0.95451
08:43:57|0.95451
08:43:59|0.95426
08:44:00|0.95426
08:44:02|0.95441
08:44:03|0.95471
08:44:05|0.9549
08:44:06|0.9549
08:44:07|0.95483
08:44:08|0.95483
08:44:09|0.95483
08:44:11|0.95487
08:44:12|0.95487
08:44:12|0.95487
08:44:13|0.95487
08:44:14|0.955
08:44:16|0.955
08:44:17|0.955
08:44:17|0.955
08:44:19|0.955
08:44:20|0.95517
08:44:21|0.95517
08:44:22|0.95522
08:44:23|0.95522
08:44:24|0.95522
08:44:25|0.95522
08:44:26|0.95447
08:44:27|0.95447
08:44:28|0.95429
08:44:29|0.95429
08:44:30|0.95429
08:44:31|0.95429
08:44:32|0.95429
08:44:33|0.95429
08:44:35|0.95429
08:44:35|0.95429
08:44:36|0.95401
08:44:37|0.95401
08:44:38|0.95401
08:44:39|0.95401
08:44:40|0.95401
08:44:41|0.95401
08:44:43|0.95401
08:44:43|0.95401
08:44:45|0.95401
08:44:46|0.95401
08:44:47|0.95423
08:44:48|0.95394
08:44:50|0.9539
08:44:50|0.9539
08:44:52|0.9539
08:44:52|0.9539
08:44:53|0.9539
08:44:55|0.9539
08:44:55|0.9539
08:44:57|0.95329
08:44:58|0.95329
08:44:59|0.95329
08:45:00|0.95308
08:45:02|0.95308
08:45:03|0.95308
08:45:05|0.95317
08:45:06|0.95317
08:45:07|0.95317
08:45:08|0.95317
08:45:08|0.95317
08:45:10|0.95317
08:45:11|0.95317
08:45:12|0.95317
08:45:13|0.95317
08:45:14|0.95317
08:45:16|0.9539
08:45:16|0.95364
08:45:18|0.95344
08:45:19|0.95334
08:45:20|0.95334
08:45:21|0.95314
08:45:22|0.95314
08:45:23|0.95314
08:45:24|0.95308
08:45:25|0.95308
08:45:26|0.95308
08:45:27|0.95308
08:45:29|0.95308
08:45:30|0.95308
08:45:31|0.9528
08:45:32|0.9528
08:45:33|0.9528
08:45:33|0.9528
08:45:34|0.95321
08:45:35|0.95321
08:45:36|0.95321
08:45:37|0.95321
08:45:39|0.95321
08:45:39|0.95321
08:45:41|0.95321
08:45:41|0.95321
08:45:42|0.95321
08:45:44|0.95321
08:45:44|0.95321
08:45:45|0.95278
08:45:47|0.95319
08:45:47|0.95319
08:45:49|0.95319
08:45:50|0.95319
08:45:51|0.95319
08:45:52|0.95307
08:45:53|0.95307
08:45:54|0.95307
08:45:55|0.95307
08:45:56|0.9528
08:45:57|0.95298
08:45:58|0.95298
08:45:59|0.95298
08:46:00|0.95257
08:46:02|0.95216
08:46:02|0.95242
08:46:04|0.95245
08:46:05|0.95245
08:46:06|0.95245
08:46:07|0.95245
08:46:08|0.9529
08:46:09|0.9529
08:46:10|0.9529
08:46:11|0.9529
08:46:13|0.9529
08:46:14|0.9529
08:46:15|0.9529
08:46:17|0.9529
08:46:18|0.9529
08:46:19|0.9529
08:46:19|0.9529
08:46:21|0.95248
08:46:22|0.95248
08:46:23|0.95248
08:46:24|0.95248
08:46:25|0.95248
08:46:26|0.95261
08:46:27|0.95261
08:46:28|0.95254
08:46:30|0.95254
08:46:30|0.95254
08:46:32|0.95254
08:46:32|0.95254
08:46:34|0.95167
08:46:34|0.95181
08:46:35|0.95181
08:46:37|0.95181
08:46:37|0.95181
08:46:38|0.95181
08:46:40|0.95181
08:46:41|0.95181
08:46:42|0.95181
08:46:43|0.9514
08:46:43|0.9514
08:46:46|0.95119
08:46:47|0.95119
08:46:47|0.95119
08:46:48|0.9512
08:46:49|0.95094
08:46:50|0.95094
08:46:52|0.95094
08:46:53|0.95094
08:46:54|0.95094
08:46:55|0.95094
08:46:56|0.95055
08:46:57|0.95055
08:46:58|0.95055
08:46:59|0.95055
08:47:00|0.95064
08:47:01|0.95064
08:47:02|0.95078
08:47:03|0.95078
08:47:04|0.95078
08:47:05|0.95078
08:47:06|0.95152
08:47:07|0.95152
08:47:09|0.95152
08:47:09|0.95152
08:47:10|0.95152
08:47:12|0.95152
08:47:13|0.95152
08:47:14|0.95152
08:47:15|0.95152
08:47:16|0.95152
08:47:17|0.95152
08:47:19|0.95152
08:47:19|0.95152
08:47:20|0.95171
08:47:21|0.95171
08:47:22|0.95171
08:47:24|0.95171
08:47:24|0.95171
08:47:25|0.95171
08:47:26|0.95171
08:47:27|0.95171
08:47:28|0.95171
08:47:29|0.95115
08:47:31|0.95115
08:47:31|0.95115
08:47:32|0.9513
08:47:33|0.9513
08:47:34|0.95151
08:47:35|0.95151
08:47:36|0.95151
08:47:37|0.95141
08:47:39|0.95141
08:47:40|0.95141
08:47:40|0.95171
08:47:42|0.95171
08:47:43|0.95171
08:47:43|0.95171
08:47:45|0.95171
08:47:46|0.95168
08:47:47|0.95168
08:47:48|0.95168
08:47:49|0.95168
08:47:50|0.95168
08:47:50|0.95168
08:47:51|0.95168
08:47:53|0.95168
08:47:53|0.95168
08:47:54|0.95189
08:47:56|0.95189
08:47:56|0.95189
08:47:58|0.95189
08:48:00|0.95189
08:48:01|0.95189
08:48:01|0.95189
08:48:02|0.95189
08:48:03|0.95189
08:48:04|0.95189
08:48:05|0.95189
08:48:07|0.95189
08:48:08|0.95189
08:48:09|0.95189
08:48:11|0.95189
08:48:12|0.95189
08:48:13|0.95171
08:48:14|0.95171
08:48:14|0.95171
08:48:16|0.95171
08:48:16|0.95171
08:48:18|0.95171
08:48:19|0.95171
08:48:20|0.95157
08:48:21|0.95157
08:48:23|0.95157
08:48:24|0.95157
08:48:25|0.95154
08:48:26|0.95154
08:48:27|0.95172
08:48:28|0.95172
08:48:29|0.95171
08:48:31|0.95196
08:48:31|0.95196
08:48:32|0.95196
08:48:34|0.95196
08:48:35|0.95196
08:48:36|0.95196
08:48:37|0.95221
08:48:38|0.95205
08:48:39|0.95205
08:48:40|0.95205
08:48:41|0.95205
08:48:42|0.95205
08:48:44|0.95205
08:48:45|0.95205
08:48:45|0.95216
08:48:46|0.95216
08:48:48|0.95216
08:48:48|0.95216
08:48:50|0.95216
08:48:51|0.95216
08:48:52|0.95216
08:48:53|0.95216
08:48:54|0.95216
08:48:55|0.95216
08:48:56|0.95216
08:48:56|0.95216
08:48:57|0.95234
08:48:59|0.95237
08:49:00|0.95237
08:49:01|0.95237
08:49:02|0.95237
08:49:03|0.95237
08:49:05|0.95235
08:49:05|0.95274
08:49:07|0.95274
08:49:07|0.95274
08:49:09|0.95274
08:49:10|0.95274
08:49:11|0.95274
08:49:12|0.95274
08:49:13|0.95312
08:49:14|0.95312
08:49:15|0.95312
08:49:17|0.95311
08:49:17|0.95311
08:49:18|0.95311
08:49:19|0.95311
08:49:20|0.9531
08:49:22|0.9531
08:49:23|0.9531
08:49:24|0.9531
08:49:25|0.9531
08:49:26|0.9531
08:49:26|0.9531
08:49:28|0.9531
08:49:29|0.9531
08:49:29|0.9531
08:49:31|0.9531
08:49:32|0.9531
08:49:33|0.9531
08:49:34|0.9531
08:49:35|0.9531
08:49:36|0.9531
08:49:37|0.9531
08:49:38|0.9531
08:49:39|0.9531
08:49:40|0.9531
08:49:41|0.9531
08:49:42|0.9531
08:49:43|0.9531
08:49:44|0.95317
08:49:46|0.95317
08:49:47|0.95317
08:49:47|0.95317
08:49:48|0.95316
08:49:49|0.95316
08:49:50|0.95316
08:49:51|0.95316
08:49:52|0.95316
08:49:53|0.95316
08:49:55|0.95316
08:49:55|0.953
08:49:57|0.953
08:49:58|0.953
08:49:58|0.95308
08:50:00|0.95308
08:50:00|0.95308
08:50:02|0.9537
08:50:03|0.9537
08:50:04|0.95309
08:50:06|0.95309
08:50:08|0.95309
08:50:09|0.95309
08:50:10|0.95309
08:50:10|0.95309
08:50:13|0.95309
08:50:14|0.95309
08:50:15|0.95259
08:50:16|0.95259
08:50:17|0.95259
08:50:19|0.95259
08:50:20|0.95253
08:50:20|0.95253
08:50:22|0.9525
08:50:23|0.9526
08:50:23|0.9525
08:50:25|0.95225
08:50:26|0.9523
08:50:27|0.9523
08:50:28|0.9523
08:50:30|0.95216
08:50:31|0.95216
08:50:32|0.95216
08:50:33|0.95216
08:50:34|0.95216
08:50:35|0.95216
08:50:36|0.95216
08:50:38|0.95197
08:50:39|0.95197
08:50:39|0.95197
08:50:40|0.95197
08:50:41|0.95213
08:50:43|0.9526
08:50:43|0.9526
08:50:44|0.9526
08:50:45|0.9525
08:50:47|0.9525
08:50:47|0.9525
08:50:49|0.9525
08:50:49|0.9525
08:50:50|0.95239
08:50:52|0.95239
08:50:53|0.95239
08:50:54|0.95239
08:50:55|0.95239
08:50:55|0.95239
08:50:56|0.95242
08:50:57|0.95242
08:50:58|0.95242
08:51:00|0.95242
08:51:01|0.95242
08:51:02|0.95242
08:51:03|0.95242
08:51:04|0.95242
08:51:05|0.95258
08:51:06|0.95258
08:51:08|0.95289
08:51:09|0.95289
08:51:11|0.95289
08:51:12|0.95289
08:51:14|0.95289
08:51:15|0.95281
08:51:16|0.95281
08:51:16|0.95281
08:51:17|0.95281
08:51:19|0.95281
08:51:20|0.95281
08:51:21|0.95281
08:51:22|0.95281
08:51:24|0.95281
08:51:25|0.95281
08:51:26|0.95281
08:51:26|0.95281
08:51:27|0.95289
08:51:28|0.95289
08:51:30|0.95289
08:51:31|0.95289
08:51:33|0.95289
08:51:34|0.95289
08:51:34|0.95289
08:51:35|0.95289
08:51:36|0.95289
08:51:38|0.95289
08:51:38|0.95289
08:51:39|0.95288
08:51:41|0.95288
08:51:42|0.95288
08:51:43|0.95293
08:51:44|0.9529
08:51:45|0.9529
08:51:47|0.9529
08:51:48|0.9529
08:51:48|0.9529
08:51:49|0.9529
08:51:51|0.95273
08:51:53|0.95258
08:51:53|0.95231
08:51:55|0.95221
08:51:56|0.95221
08:51:57|0.95212
08:51:58|0.95206
08:51:59|0.95206
08:52:00|0.95206
08:52:01|0.95206
08:52:02|0.95206
08:52:03|0.95206
08:52:04|0.95206
08:52:05|0.95178
08:52:06|0.95172
08:52:07|0.95172
08:52:09|0.95172
08:52:09|0.95151
08:52:11|0.95149
08:52:12|0.95146
08:52:13|0.95132
08:52:14|0.95132
08:52:15|0.95132
08:52:16|0.95132
08:52:17|0.95117
08:52:19|0.95117
08:52:19|0.95117
08:52:21|0.95117
08:52:22|0.95117
08:52:24|0.95117
08:52:24|0.95117
08:52:25|0.9518
08:52:27|0.9518
08:52:27|0.9518
08:52:29|0.9518
08:52:30|0.9518
08:52:30|0.9518
08:52:32|0.9518
08:52:32|0.9518
08:52:33|0.9518
08:52:36|0.9518
08:52:36|0.9518
08:52:37|0.9518
08:52:38|0.95232
08:52:40|0.95232
08:52:41|0.95232
08:52:43|0.95217
08:52:43|0.95269
08:52:44|0.95269
08:52:45|0.95269
08:52:47|0.95269
08:52:47|0.95269
08:52:48|0.95269
08:52:50|0.95269
08:52:50|0.95247
08:52:51|0.95247
08:52:53|0.95256
08:52:54|0.95256
08:52:54|0.95263
08:52:56|0.95263
08:52:56|0.95263
08:52:57|0.95263
08:52:59|0.95263
08:52:59|0.95263
08:53:01|0.95243
08:53:01|0.95194
08:53:02|0.95194
08:53:04|0.95194
08:53:05|0.95194
08:53:06|0.95194
08:53:07|0.95194
08:53:09|0.95233
08:53:11|0.95233
08:53:12|0.95233
08:53:13|0.95233
08:53:15|0.95233
08:53:16|0.95264
08:53:16|0.95299
08:53:17|0.95299
08:53:20|0.95299
08:53:21|0.95303
08:53:21|0.95303
08:53:23|0.95311
08:53:23|0.95311
08:53:25|0.95311
08:53:25|0.95311
08:53:26|0.95307
08:53:28|0.95303
08:53:29|0.95303
08:53:30|0.95252
08:53:31|0.95243
08:53:32|0.95243
08:53:33|0.95248
08:53:34|0.95248
08:53:35|0.95248
08:53:36|0.95248
08:53:38|0.95207
08:53:39|0.95207
08:53:40|0.95209
08:53:42|0.95175
08:53:42|0.95175
08:53:43|0.95175
08:53:45|0.95175
08:53:45|0.95175
08:53:46|0.95175
08:53:47|0.95175
08:53:48|0.95175
08:53:49|0.95175
08:53:50|0.95212
08:53:51|0.95212
08:53:52|0.95224
08:53:53|0.95224
08:53:55|0.95224
08:53:55|0.95224
08:53:57|0.95224
08:53:58|0.95224
08:53:59|0.95224
08:54:00|0.95224
08:54:00|0.95224
08:54:01|0.95227
08:54:03|0.95227
08:54:03|0.95227
08:54:05|0.95227
08:54:05|0.95227
08:54:07|0.95227
08:54:08|0.95227
08:54:09|0.95265
08:54:11|0.95265
08:54:11|0.95265
08:54:13|0.95265
08:54:14|0.95243
08:54:15|0.95243
08:54:17|0.95243
08:54:17|0.95243
08:54:18|0.95243
08:54:19|0.95243
08:54:21|0.95243
08:54:22|0.95216
08:54:23|0.95216
08:54:24|0.95216
08:54:26|0.95216
08:54:27|0.9526
08:54:28|0.9526
08:54:29|0.9526
08:54:30|0.9528
08:54:31|0.9528
08:54:32|0.9528
08:54:33|0.9528
08:54:34|0.9528
08:54:36|0.9528
08:54:37|0.9528
08:54:38|0.9528
08:54:39|0.9528
08:54:40|0.9528
08:54:41|0.9528
08:54:42|0.9528
08:54:43|0.95271
08:54:44|0.95271
08:54:45|0.95271
08:54:46|0.95271
08:54:47|0.953
08:54:49|0.953
08:54:49|0.95295
08:54:50|0.95295
08:54:51|0.95295
08:54:52|0.95295
08:54:53|0.95295
08:54:54|0.95297
08:54:55|0.95279
08:54:56|0.95262
08:54:57|0.95262
08:54:58|0.95262
08:55:00|0.95238
08:55:01|0.95238
08:55:02|0.95238
08:55:03|0.95238
08:55:04|0.95238
08:55:05|0.95238
08:55:06|0.95238
08:55:07|0.95238
08:55:08|0.95238
08:55:09|0.95248
08:55:11|0.95248
08:55:12|0.95248
08:55:13|0.95248
08:55:15|0.95248
08:55:15|0.95248
08:55:17|0.9527
08:55:18|0.9527
08:55:19|0.9527
08:55:20|0.9527
08:55:20|0.95215
08:55:22|0.95215
08:55:23|0.95215
08:55:24|0.95215
08:55:24|0.95215
08:55:26|0.95215
08:55:27|0.95215
08:55:29|0.95215
08:55:30|0.95215
08:55:30|0.95215
08:55:31|0.95215
08:55:33|0.95215
08:55:34|0.95215
08:55:36|0.95215
08:55:37|0.95244
08:55:38|0.95264
08:55:39|0.95264
08:55:40|0.95264
08:55:41|0.95264
08:55:42|0.95264
08:55:43|0.95264
08:55:44|0.95264
08:55:45|0.95264
08:55:46|0.95264
08:55:47|0.95284
08:55:48|0.95284
08:55:49|0.95284
08:55:50|0.95284
08:55:51|0.95275
08:55:52|0.95275
08:55:53|0.95275
08:55:54|0.95275
08:55:55|0.95275
08:55:56|0.95275
08:55:57|0.9526
08:55:58|0.9526
08:56:00|0.9526
08:56:00|0.9526
08:56:01|0.9526
08:56:03|0.9526
08:56:04|0.9526
08:56:05|0.9526
08:56:06|0.9526
08:56:07|0.9526
08:56:08|0.9526
08:56:09|0.9526
08:56:10|0.9526
08:56:12|0.9526
08:56:12|0.9526
08:56:14|0.9526
08:56:15|0.95281
08:56:17|0.95281
08:56:18|0.95282
08:56:19|0.95282
08:56:20|0.95282
08:56:22|0.95282
08:56:24|0.95282
08:56:25|0.95282
08:56:25|0.95282
08:56:27|0.95299
08:56:27|0.95299
08:56:29|0.95299
08:56:29|0.95299
08:56:31|0.95299
08:56:31|0.95299
08:56:33|0.95299
08:56:35|0.95299
08:56:36|0.95308
08:56:36|0.95308
08:56:38|0.95299
08:56:38|0.95341
08:56:40|0.95327
08:56:41|0.95364
08:56:42|0.95364
08:56:43|0.95364
08:56:44|0.95364
08:56:44|0.95364
08:56:45|0.95353
08:56:48|0.95353
08:56:50|0.95366
08:56:51|0.95471
08:56:51|0.95516
08:56:53|0.95516
08:56:54|0.95512
08:56:55|0.95512
08:56:56|0.95494
08:56:57|0.95468
08:56:57|0.95469
08:56:59|0.9547
08:57:01|0.9547
08:57:01|0.9547
08:57:03|0.95439
08:57:03|0.9543
08:57:05|0.9543
08:57:06|0.95395
08:57:06|0.95395
08:57:08|0.95395
08:57:08|0.95395
08:57:09|0.95431
08:57:11|0.95431
08:57:13|0.95431
08:57:13|0.95524
08:57:15|0.95524
08:57:16|0.95487
08:57:17|0.95487
08:57:19|0.95497
08:57:20|0.95497
08:57:22|0.95497
08:57:22|0.955
08:57:24|0.955
08:57:25|0.955
08:57:27|0.955
08:57:27|0.9548
08:57:28|0.95499
08:57:29|0.95499
08:57:31|0.95499
08:57:31|0.95499
08:57:32|0.95512
08:57:34|0.9553
08:57:35|0.9553
08:57:35|0.9553
08:57:37|0.9553
08:57:38|0.955
08:57:39|0.95458
08:57:40|0.95458
08:57:41|0.95458
08:57:41|0.95458
08:57:42|0.95458
08:57:44|0.95458
08:57:44|0.95488
08:57:45|0.95488
08:57:47|0.95488
08:57:48|0.95488
08:57:49|0.95488
08:57:50|0.95488
08:57:51|0.95488
08:57:52|0.95488
08:57:53|0.95488
08:57:55|0.95488
08:57:55|0.95488
08:57:56|0.95488
08:57:57|0.95488
08:57:58|0.95488
08:57:59|0.95488
08:58:00|0.95488
08:58:02|0.95488
08:58:02|0.95488
08:58:03|0.95461
08:58:04|0.95461
08:58:05|0.95461
08:58:06|0.95461
08:58:08|0.95461
08:58:08|0.95461
08:58:10|0.95461
08:58:10|0.95461
08:58:12|0.95461
08:58:14|0.95497
08:58:15|0.95497
08:58:19|0.95497
08:58:20|0.95497
08:58:21|0.95497
08:58:22|0.95497
08:58:23|0.95497
08:58:24|0.95497
08:58:25|0.95497
08:58:26|0.95497
08:58:28|0.95497
08:58:28|0.95497
08:58:29|0.95509
08:58:31|0.95509
08:58:32|0.95509
08:58:32|0.95509
08:58:34|0.95509
08:58:35|0.95509
08:58:36|0.95509
08:58:37|0.95509
08:58:38|0.95509
08:58:39|0.95509
08:58:41|0.95509
08:58:41|0.95509
08:58:42|0.95509
08:58:44|0.95509
08:58:45|0.95454
08:58:45|0.95455
08:58:46|0.95455
08:58:47|0.95455
08:58:48|0.95455
08:58:49|0.95455
08:58:51|0.95455
08:58:51|0.95455
08:58:52|0.95455
08:58:53|0.95455
08:58:54|0.9545
08:58:56|0.95415
08:58:56|0.95415
08:58:58|0.95415
08:58:58|0.95415
08:59:00|0.95415
08:59:01|0.95415
08:59:02|0.95403
08:59:03|0.95403
08:59:04|0.95403
08:59:05|0.95403
08:59:06|0.95403
08:59:07|0.95403
08:59:09|0.95416
08:59:09|0.95427
08:59:10|0.95427
08:59:11|0.95418
08:59:12|0.95418
08:59:14|0.95418
08:59:16|0.95429
08:59:17|0.95429
08:59:18|0.95429
08:59:19|0.95429
08:59:20|0.95429
08:59:21|0.95429
08:59:21|0.95429
08:59:23|0.95429
08:59:24|0.95429
08:59:26|0.95405
08:59:27|0.95405
08:59:28|0.95405
08:59:29|0.95405
08:59:30|0.95423
08:59:31|0.95423
08:59:32|0.95423
08:59:33|0.95423
08:59:35|0.95423
08:59:35|0.95423
08:59:36|0.95423
08:59:37|0.95423
08:59:38|0.95423
08:59:39|0.95423
08:59:41|0.95423
08:59:42|0.95423
08:59:43|0.95423
08:59:44|0.95423
08:59:45|0.95423
08:59:46|0.95423
08:59:47|0.95423
08:59:48|0.95423
08:59:50|0.95423
08:59:51|0.95423
08:59:51|0.95423
08:59:52|0.95423
08:59:53|0.95423
08:59:55|0.95423
08:59:56|0.95423
08:59:57|0.95423
08:59:57|0.95423
08:59:58|0.95423
09:00:00|0.95423
09:00:01|0.95423
09:00:03|0.95389
09:00:03|0.95389
09:00:06|0.95389
09:00:06|0.95389
09:00:07|0.95389
09:00:09|0.95389
09:00:09|0.9535
09:00:11|0.9535
09:00:12|0.95366
09:00:13|0.95366
09:00:14|0.95366
09:00:15|0.95341
09:00:17|0.95341
09:00:19|0.95341
09:00:19|0.9534
09:00:21|0.9534
09:00:22|0.9534
09:00:23|0.95316
09:00:24|0.95316
09:00:25|0.95316
09:00:26|0.95316
09:00:27|0.95316
09:00:28|0.95313
09:00:29|0.95313
09:00:30|0.95313
09:00:31|0.95313
09:00:32|0.95327
09:00:33|0.95328
09:00:34|0.95349
09:00:35|0.95349
09:00:36|0.95385
09:00:37|0.95385
09:00:39|0.95385
09:00:40|0.95385
09:00:41|0.95385
09:00:42|0.95406
09:00:43|0.95406
09:00:43|0.95455
09:00:44|0.95455
09:00:45|0.95455
09:00:46|0.95455
09:00:48|0.95449
09:00:48|0.95449
09:00:49|0.95449
09:00:51|0.95449
09:00:52|0.95449
09:00:53|0.95439
09:00:54|0.95439
09:00:55|0.95439
09:00:56|0.95439
09:00:57|0.95439
09:00:58|0.95419
09:00:59|0.95419
09:01:00|0.95419
09:01:01|0.95435
09:01:02|0.95435
09:01:03|0.95435
09:01:04|0.95435
09:01:05|0.95435
09:01:06|0.95435
09:01:07|0.95433
09:01:08|0.95461
09:01:09|0.95461
09:01:10|0.95461
09:01:11|0.95461
09:01:12|0.95461
09:01:13|0.95428
09:01:14|0.95428
09:01:15|0.95428
09:01:17|0.95428
09:01:18|0.95398
09:01:19|0.95398
09:01:21|0.95398
09:01:21|0.95313
09:01:23|0.95313
09:01:24|0.95316
09:01:25|0.95316
09:01:26|0.95316
09:01:27|0.95316
09:01:28|0.95316
09:01:29|0.95293
09:01:30|0.95293
09:01:31|0.95281
09:01:33|0.95289
09:01:34|0.9531
09:01:34|0.9531
09:01:35|0.9531
09:01:36|0.9531
09:01:37|0.9531
09:01:39|0.9531
09:01:40|0.9531
09:01:41|0.9531
09:01:42|0.9531
09:01:43|0.9531
09:01:44|0.9531
09:01:45|0.9531
09:01:47|0.9531
09:01:47|0.95282
09:01:48|0.95282
09:01:50|0.95282
09:01:51|0.95282
09:01:52|0.95282
09:01:53|0.95282
09:01:54|0.95282
09:01:54|0.95282
09:01:55|0.95282
09:01:57|0.95282
09:01:57|0.95282
09:01:59|0.95269
09:02:00|0.9525
09:02:01|0.95256
09:02:01|0.95256
09:02:03|0.95271
09:02:03|0.95271
09:02:05|0.95273
09:02:06|0.95273
09:02:06|0.95273
09:02:08|0.95273
09:02:09|0.95273
09:02:10|0.95273
09:02:11|0.95273
09:02:13|0.95273
09:02:14|0.95328
09:02:15|0.95328
09:02:17|0.95328
09:02:18|0.95348
09:02:19|0.95399
09:02:20|0.95399
09:02:22|0.95399
09:02:22|0.95399
09:02:23|0.95399
09:02:25|0.95399
09:02:26|0.95399
09:02:26|0.95399
09:02:27|0.95399
09:02:29|0.95399
09:02:29|0.95399
09:02:31|0.95399
09:02:31|0.95399
09:02:33|0.95399
09:02:33|0.95399
09:02:35|0.95399
09:02:36|0.95344
09:02:36|0.95311
09:02:37|0.95311
09:02:39|0.95311
09:02:40|0.95311
09:02:41|0.95311
09:02:42|0.95311
09:02:43|0.95313
09:02:44|0.95313
09:02:46|0.95313
09:02:46|0.9533
09:02:48|0.9533
09:02:49|0.9533
09:02:49|0.95309
09:02:50|0.95309
09:02:51|0.9533
09:02:52|0.95246
09:02:54|0.95216
09:02:55|0.95216
09:02:55|0.95216
09:02:57|0.95214
09:02:58|0.95214
09:02:59|0.95214
09:03:00|0.95214
09:03:00|0.95214
09:03:02|0.95214
09:03:04|0.95214
09:03:04|0.95214
09:03:06|0.95214
09:03:07|0.95214
09:03:07|0.95214
09:03:09|0.95214
09:03:09|0.95245
09:03:11|0.95218
09:03:12|0.95218
09:03:14|0.95218
09:03:15|0.95218
09:03:15|0.95218
09:03:17|0.95201
09:03:17|0.95195
09:03:19|0.95195
09:03:20|0.95195
09:03:21|0.95195
09:03:22|0.95195
09:03:24|0.95195
09:03:25|0.95195
09:03:26|0.95203
09:03:27|0.95203
09:03:28|0.95203
09:03:29|0.95203
09:03:30|0.95223
09:03:32|0.95205
09:03:32|0.95205
09:03:33|0.95205
09:03:34|0.95205
09:03:36|0.95205
09:03:36|0.95205
09:03:37|0.95205
09:03:38|0.95205
09:03:40|0.95205
09:03:40|0.95205
09:03:41|0.95205
09:03:42|0.95219
09:03:43|0.95219
09:03:44|0.95219
09:03:45|0.95219
09:03:46|0.95219
09:03:47|0.95219
09:03:48|0.95219
09:03:50|0.95219
09:03:50|0.95219
09:03:51|0.95219
09:03:52|0.95219
09:03:53|0.95149
09:03:54|0.95149
09:03:56|0.95149
09:03:57|0.95166
09:03:58|0.95166
09:03:58|0.95166
09:03:59|0.95166
09:04:01|0.95166
09:04:02|0.95166
09:04:03|0.95166
09:04:04|0.95166
09:04:05|0.95166
09:04:06|0.95166
09:04:07|0.95166
09:04:08|0.95179
09:04:10|0.95179
09:04:10|0.95179
09:04:11|0.95179
09:04:13|0.95179
09:04:13|0.95179
09:04:14|0.95179
09:04:15|0.95179
09:04:17|0.95179
09:04:17|0.95179
09:04:18|0.95179
09:04:20|0.95209
09:04:21|0.95244
09:04:23|0.95244
09:04:25|0.95274
09:04:26|0.95274
09:04:27|0.95274
09:04:28|0.95275
09:04:29|0.95275
09:04:30|0.95317
09:04:31|0.95317
09:04:32|0.95317
09:04:33|0.95317
09:04:34|0.95317
09:04:36|0.95317
09:04:37|0.95317
09:04:38|0.9526
09:04:39|0.9526
09:04:40|0.9526
09:04:41|0.9526
09:04:42|0.9526
09:04:43|0.9526
09:04:44|0.9526
09:04:45|0.9526
09:04:46|0.95269
09:04:48|0.95269
09:04:49|0.95269
09:04:49|0.95269
09:04:51|0.95269
09:04:52|0.95269
09:04:52|0.95261
09:04:53|0.95261
09:04:55|0.95261
09:04:56|0.95261
09:04:57|0.95261
09:04:57|0.95261
09:04:59|0.95261
09:05:00|0.95261
09:05:01|0.95261
09:05:02|0.95261
09:05:03|0.95261
09:05:04|0.9526
09:05:05|0.9526
09:05:06|0.95275
09:05:07|0.95275
09:05:08|0.95275
09:05:09|0.95275
09:05:10|0.95275
09:05:11|0.95275
09:05:12|0.95275
09:05:13|0.95275
09:05:14|0.95301
09:05:15|0.95278
09:05:16|0.95266
09:05:17|0.95232
09:05:18|0.95232
09:05:19|0.95232
09:05:20|0.95209
09:05:21|0.95223
09:05:23|0.95223
09:05:25|0.95209
09:05:26|0.9517
09:05:27|0.95189
09:05:28|0.95189
09:05:29|0.9517
09:05:30|0.9517
09:05:32|0.9517
09:05:33|0.95176
09:05:34|0.95176
09:05:34|0.95176
09:05:36|0.9517
09:05:36|0.95177
09:05:38|0.95189
09:05:39|0.95208
09:05:40|0.95214
09:05:40|0.95214
09:05:41|0.95205
09:05:43|0.95205
09:05:44|0.95205
09:05:45|0.95206
09:05:46|0.95206
09:05:47|0.95206
09:05:48|0.95206
09:05:50|0.95199
09:05:50|0.95199
09:05:51|0.95199
09:05:52|0.95199
09:05:53|0.95199
09:05:54|0.95199
09:05:55|0.95199
09:05:56|0.95199
09:05:57|0.95199
09:05:58|0.95199
09:05:59|0.95167
09:06:01|0.9516
09:06:02|0.9518
09:06:03|0.9518
09:06:04|0.9518
09:06:04|0.95186
09:06:06|0.95214
09:06:07|0.95214
09:06:08|0.95214
09:06:09|0.9523
09:06:10|0.9523
09:06:11|0.9523
09:06:12|0.95221
09:06:13|0.95188
09:06:14|0.95188
09:06:15|0.95188
09:06:17|0.95201
09:06:17|0.95201
09:06:19|0.95201
09:06:19|0.95201
09:06:21|0.95201
09:06:22|0.95218
09:06:23|0.95218
09:06:24|0.95218
09:06:25|0.95218
09:06:27|0.95218
09:06:27|0.95192
09:06:28|0.95192
09:06:30|0.95192
09:06:31|0.95192
09:06:31|0.95192
09:06:32|0.95192
09:06:33|0.95192
09:06:35|0.95192
09:06:36|0.95192
09:06:37|0.95192
09:06:38|0.95192
09:06:40|0.95192
09:06:42|0.95193
09:06:43|0.95193
09:06:43|0.95193
09:06:44|0.95193
09:06:45|0.95169
09:06:46|0.95169
09:06:48|0.95169
09:06:49|0.95169
09:06:49|0.95169
09:06:51|0.95169
09:06:52|0.95169
09:06:53|0.95169
09:06:54|0.95169
09:06:55|0.95169
09:06:56|0.95169
09:06:57|0.95169
09:06:58|0.95169
09:06:59|0.95169
09:07:00|0.95169
09:07:01|0.95169
09:07:02|0.95104
09:07:03|0.95102
09:07:04|0.95087
09:07:05|0.95087
09:07:06|0.95087
09:07:07|0.95149
09:07:09|0.95149
09:07:10|0.95149
09:07:11|0.95149
09:07:11|0.95149
09:07:12|0.95149
09:07:14|0.95149
09:07:15|0.95149
09:07:16|0.95129
09:07:18|0.95129
09:07:18|0.95149
09:07:20|0.95149
09:07:21|0.95149
09:07:22|0.95149
09:07:23|0.95149
09:07:24|0.95149
09:07:25|0.95149
09:07:26|0.95149
09:07:28|0.95149
09:07:30|0.95149
09:07:30|0.95149
09:07:32|0.95149
09:07:34|0.95134
09:07:34|0.95134
09:07:36|0.95117
09:07:36|0.95082
09:07:38|0.95082
09:07:39|0.95082
09:07:40|0.95111
09:07:42|0.95111
09:07:43|0.95111
09:07:43|0.95111
09:07:45|0.95111
09:07:45|0.95127
09:07:47|0.95127
09:07:48|0.95127
09:07:49|0.95127
09:07:50|0.95127
09:07:50|0.95127
09:07:51|0.95127
09:07:53|0.95139
09:07:54|0.95139
09:07:55|0.95139
09:07:56|0.95115
09:07:57|0.95115
09:07:58|0.95115
09:07:59|0.95115
09:08:00|0.95147
09:08:01|0.95147
09:08:03|0.95147
09:08:04|0.95115
09:08:04|0.95115
09:08:05|0.95115
09:08:06|0.95115
09:08:08|0.95115
09:08:08|0.95115
09:08:10|0.95115
09:08:11|0.95115
09:08:11|0.95146
09:08:13|0.95146
09:08:15|0.9512
09:08:16|0.9512
09:08:16|0.95062
09:08:17|0.95053
09:08:19|0.95053
09:08:20|0.95053
09:08:20|0.95094
09:08:21|0.95094
09:08:23|0.95094
09:08:24|0.95094
09:08:25|0.95094
09:08:26|0.95094
09:08:27|0.95094
09:08:29|0.95094
09:08:30|0.95094
09:08:31|0.95094
09:08:32|0.95094
09:08:34|0.95067
09:08:34|0.95067
09:08:35|0.95067
09:08:37|0.9507
09:08:37|0.9507
09:08:38|0.9507
09:08:40|0.9507
09:08:41|0.9507
09:08:42|0.95076
09:08:43|0.95076
09:08:44|0.95076
09:08:45|0.95076
09:08:46|0.95087
09:08:47|0.95087
09:08:48|0.95059
09:08:49|0.95059
09:08:50|0.95059
09:08:51|0.95059
09:08:52|0.95059
09:08:53|0.95059
09:08:54|0.95059
09:08:55|0.95059
09:08:56|0.95087
09:08:57|0.95087
09:08:59|0.95087
09:08:59|0.95087
09:09:01|0.95087
09:09:01|0.95087
09:09:02|0.95087
09:09:04|0.95087
09:09:05|0.95087
09:09:06|0.95087
09:09:06|0.95087
09:09:07|0.95087
09:09:09|0.95087
09:09:10|0.95087
09:09:10|0.95149
09:09:12|0.95149
09:09:13|0.95149
09:09:14|0.95149
09:09:15|0.95149
09:09:16|0.95149
09:09:16|0.95149
09:09:18|0.95149
09:09:19|0.95149
09:09:20|0.95191
09:09:21|0.95191
09:09:22|0.95191
09:09:24|0.95191
09:09:25|0.95191
09:09:27|0.95191
09:09:28|0.95205
09:09:29|0.95205
09:09:31|0.95205
09:09:32|0.95205
09:09:33|0.95205
09:09:34|0.95205
09:09:36|0.95205
09:09:36|0.95205
09:09:38|0.95205
09:09:39|0.95205
09:09:40|0.95205
09:09:41|0.95205
09:09:42|0.95205
09:09:44|0.95205
09:09:45|0.95205
09:09:46|0.95205
09:09:46|0.95211
09:09:48|0.95203
09:09:49|0.95203
09:09:49|0.95203
09:09:51|0.95203
09:09:52|0.95203
09:09:53|0.95203
09:09:54|0.95203
09:09:55|0.95203
09:09:56|0.95162
09:09:57|0.95168
09:09:58|0.95175
09:09:59|0.95175
09:10:00|0.95175
09:10:01|0.95175
09:10:02|0.95175
09:10:03|0.95175
09:10:05|0.95175
09:10:06|0.95175
09:10:07|0.95175
09:10:08|0.95175
09:10:10|0.95175
09:10:10|0.95175
09:10:11|0.95175
09:10:12|0.95175
09:10:13|0.95175
09:10:14|0.95175
09:10:15|0.95175
09:10:16|0.95196
09:10:18|0.95164
09:10:18|0.95164
09:10:19|0.95164
09:10:21|0.95164
09:10:21|0.95164
09:10:22|0.95172
09:10:23|0.95172
09:10:25|0.95199
09:10:27|0.95199
09:10:28|0.95168
09:10:29|0.95168
09:10:30|0.95168
09:10:31|0.95168
09:10:32|0.95167
09:10:33|0.95167
09:10:35|0.95167
09:10:36|0.95167
09:10:37|0.95167
09:10:38|0.95167
09:10:40|0.95172
09:10:41|0.95172
09:10:41|0.95148
09:10:43|0.95148
09:10:43|0.95148
09:10:45|0.95148
09:10:45|0.95148
09:10:46|0.95148
09:10:48|0.95148
09:10:49|0.95148
09:10:50|0.95148
09:10:51|0.95148
09:10:53|0.95148
09:10:54|0.95148
09:10:55|0.95148
09:10:56|0.95148
09:10:57|0.95148
09:10:58|0.95158
09:10:59|0.95158
09:11:00|0.95158
09:11:01|0.95158
09:11:02|0.95158
09:11:03|0.95158
09:11:04|0.95158
09:11:05|0.95168
09:11:07|0.95168
09:11:08|0.95168
09:11:09|0.95168
09:11:10|0.95168
09:11:11|0.95168
09:11:12|0.9519
09:11:13|0.9519
09:11:14|0.9519
09:11:15|0.9519
09:11:16|0.9519
09:11:17|0.9519
09:11:18|0.9519
09:11:19|0.9519
09:11:20|0.9519
09:11:21|0.9519
09:11:22|0.9519
09:11:23|0.9519
09:11:25|0.9519
09:11:26|0.9519
09:11:27|0.9519
09:11:28|0.9519
09:11:30|0.95208
09:11:31|0.95208
09:11:31|0.95208
09:11:32|0.95208
09:11:34|0.95208
09:11:35|0.95204
09:11:36|0.95204
09:11:37|0.95204
09:11:38|0.95204
09:11:39|0.95207
09:11:41|0.95207
09:11:41|0.95207
09:11:42|0.95222
09:11:43|0.95222
09:11:44|0.95222
09:11:46|0.95254
09:11:47|0.95254
09:11:48|0.95254
09:11:48|0.95254
09:11:49|0.95254
09:11:51|0.95232
09:11:52|0.95232
09:11:52|0.95232
09:11:54|0.95232
09:11:55|0.95232
09:11:56|0.95232
09:11:57|0.95232
09:11:58|0.95267
09:11:59|0.95267
09:12:00|0.95267
09:12:01|0.95267
09:12:02|0.95267
09:12:03|0.95267
09:12:04|0.95267
09:12:05|0.95267
09:12:06|0.95267
09:12:08|0.95216
09:12:08|0.95216
09:12:10|0.95216
09:12:11|0.95282
09:12:11|0.95274
09:12:13|0.95274
09:12:13|0.95274
09:12:14|0.95231
09:12:15|0.95231
09:12:16|0.95231
09:12:18|0.95257
09:12:19|0.95262
09:12:19|0.95262
09:12:20|0.95262
09:12:21|0.95262
09:12:23|0.95262
09:12:24|0.95262
09:12:25|0.95262
09:12:26|0.95262
09:12:28|0.9527
09:12:30|0.9527
09:12:31|0.9527
09:12:32|0.9527
09:12:33|0.95262
09:12:35|0.95239
09:12:36|0.95239
09:12:36|0.95239
09:12:37|0.95241
09:12:39|0.95241
09:12:39|0.95241
09:12:40|0.95261
09:12:41|0.95261
09:12:44|0.95261
09:12:44|0.95261
09:12:46|0.95261
09:12:46|0.95262
09:12:48|0.95261
09:12:48|0.95261
09:12:49|0.95261
09:12:51|0.95261
09:12:52|0.95261
09:12:53|0.95261
09:12:54|0.95261
09:12:55|0.95261
09:12:56|0.95217
09:12:57|0.95217
09:12:58|0.95217
09:12:59|0.95217
09:13:00|0.95217
09:13:01|0.95158
09:13:02|0.95181
09:13:03|0.95181
09:13:04|0.95181
09:13:05|0.95191
09:13:06|0.95175
09:13:07|0.95143
09:13:08|0.95143
09:13:10|0.95143
09:13:10|0.95143
09:13:13|0.95143
09:13:13|0.95214
09:13:14|0.95214
09:13:15|0.95214
09:13:16|0.95214
09:13:17|0.95214
09:13:18|0.95214
09:13:19|0.95214
09:13:20|0.95214
09:13:21|0.95214
09:13:23|0.95214
09:13:23|0.95196
09:13:24|0.95196
09:13:26|0.95196
09:13:26|0.95196
09:13:28|0.95196
09:13:30|0.95196
09:13:30|0.95181
09:13:32|0.9517
09:13:33|0.95172
09:13:34|0.95172
09:13:36|0.95172
09:13:37|0.95145
09:13:37|0.95145
09:13:39|0.95145
09:13:39|0.95145
09:13:41|0.95145
09:13:42|0.95145
09:13:42|0.95145
09:13:44|0.95145
09:13:45|0.95145
09:13:46|0.95145
09:13:47|0.95145
09:13:48|0.95145
09:13:50|0.95145
09:13:50|0.95145
09:13:51|0.95145
09:13:52|0.95145
09:13:53|0.95145
09:13:55|0.95145
09:13:56|0.95145
09:13:57|0.95145
09:13:57|0.95145
09:13:59|0.95145
09:14:00|0.95145
09:14:01|0.95145
09:14:01|0.95145
09:14:02|0.95145
09:14:04|0.95172
09:14:05|0.95172
09:14:06|0.95172
09:14:07|0.95172
09:14:08|0.95172
09:14:10|0.95172
09:14:11|0.95172
09:14:12|0.95172
09:14:13|0.95172
09:14:14|0.95172
09:14:16|0.95172
09:14:16|0.95172
09:14:17|0.95235
09:14:18|0.95235
09:14:19|0.95235
09:14:20|0.95235
09:14:21|0.95235
09:14:22|0.95235
09:14:23|0.95235
09:14:25|0.95193
09:14:26|0.95193
09:14:27|0.95193
09:14:27|0.95193
09:14:30|0.95193
09:14:31|0.95193
09:14:32|0.95193
09:14:34|0.95193
09:14:34|0.95193
09:14:35|0.95193
09:14:37|0.95181
09:14:38|0.95181
09:14:39|0.95181
09:14:40|0.9519
09:14:41|0.9519
09:14:42|0.9519
09:14:44|0.9519
09:14:44|0.9519
09:14:46|0.9519
09:14:47|0.9519
09:14:48|0.9519
09:14:50|0.9519
09:14:50|0.9519
09:14:51|0.9519
09:14:53|0.9519
09:14:54|0.95178
09:14:54|0.95178
09:14:55|0.95178
09:14:56|0.95129
09:14:58|0.95129
09:14:58|0.95129
09:15:00|0.95129
09:15:02|0.95116
09:15:02|0.95116
09:15:03|0.95116
09:15:05|0.95116
09:15:05|0.95116
09:15:06|0.95152
09:15:08|0.95152
09:15:09|0.95143
09:15:09|0.95143
09:15:10|0.95143
09:15:12|0.95143
09:15:13|0.95159
09:15:14|0.95159
09:15:15|0.95159
09:15:16|0.95159
09:15:17|0.95159
09:15:18|0.95161
09:15:19|0.95175
09:15:20|0.95175
09:15:21|0.95175
09:15:22|0.95147
09:15:23|0.95147
09:15:24|0.95147
09:15:25|0.95147
09:15:26|0.95147
09:15:28|0.95147
09:15:29|0.95147
09:15:29|0.95166
09:15:31|0.95116
09:15:33|0.95124
09:15:33|0.95124
09:15:35|0.95124
09:15:36|0.95124
09:15:37|0.95124
09:15:37|0.95106
09:15:38|0.95106
09:15:39|0.95106
09:15:40|0.95117
09:15:42|0.95117
09:15:42|0.95116
09:15:44|0.95116
09:15:44|0.95116
09:15:46|0.95116
09:15:47|0.95116
09:15:48|0.95116
09:15:49|0.95116
09:15:50|0.95116
09:15:51|0.95116
09:15:53|0.95116
09:15:53|0.95116
09:15:54|0.95116
09:15:55|0.95116
09:15:56|0.95116
09:15:57|0.95116
09:15:59|0.95116
09:15:59|0.95116
09:16:01|0.95116
09:16:02|0.95116
09:16:03|0.95116
09:16:04|0.95116
09:16:05|0.95116
09:16:06|0.95116
09:16:07|0.95117
09:16:08|0.95128
09:16:09|0.95128
09:16:10|0.95158
09:16:11|0.95158
09:16:12|0.95167
09:16:13|0.95167
09:16:14|0.95167
09:16:15|0.95167
09:16:16|0.95167
09:16:17|0.95112
09:16:18|0.95071
09:16:20|0.95071
09:16:20|0.95071
09:16:21|0.95071
09:16:22|0.95071
09:16:23|0.95071
09:16:24|0.95071
09:16:25|0.9507
09:16:26|0.9507
09:16:27|0.9507
09:16:28|0.9507
09:16:30|0.9507
09:16:31|0.9507
09:16:32|0.9507
09:16:33|0.9507
09:16:34|0.9507
09:16:35|0.9507
09:16:37|0.95049
09:16:38|0.95049
09:16:38|0.95049
09:16:40|0.95049
09:16:41|0.95049
09:16:43|0.95034
09:16:43|0.95034
09:16:45|0.95034
09:16:45|0.95034
09:16:46|0.95032
09:16:47|0.95032
09:16:48|0.95032
09:16:49|0.95037
09:16:51|0.95012
09:16:52|0.95012
09:16:52|0.95025
09:16:54|0.95032
09:16:54|0.95032
09:16:56|0.95032
09:16:57|0.95032
09:16:57|0.95032
09:16:59|0.95032
09:17:00|0.95032
09:17:01|0.95
09:17:03|0.94966
09:17:03|0.94997
09:17:05|0.94997
09:17:06|0.94997
09:17:06|0.9502
09:17:07|0.95034
09:17:08|0.95049
09:17:10|0.95049
09:17:11|0.94997
09:17:12|0.94997
09:17:13|0.94997
09:17:14|0.9507
09:17:16|0.9507
09:17:16|0.9507
09:17:17|0.9507
09:17:18|0.9507
09:17:19|0.9507
09:17:21|0.9507
09:17:22|0.9507
09:17:23|0.95035
09:17:23|0.95035
09:17:24|0.95035
09:17:26|0.95035
09:17:27|0.95035
09:17:28|0.95035
09:17:29|0.95035
09:17:30|0.95035
09:17:31|0.95073
09:17:33|0.95073
09:17:35|0.95073
09:17:36|0.95073
09:17:38|0.95073
09:17:39|0.95073
09:17:40|0.95073
09:17:40|0.95073
09:17:41|0.95073
09:17:43|0.95073
09:17:45|0.95108
09:17:45|0.95108
09:17:48|0.95108
09:17:49|0.95108
09:17:49|0.95108
09:17:50|0.95108
09:17:52|0.95166
09:17:52|0.95166
09:17:53|0.95166
09:17:55|0.95166
09:17:55|0.95166
09:17:56|0.95166
09:17:57|0.95164
09:17:59|0.95164
09:17:59|0.95164
09:18:02|0.95164
09:18:03|0.95164
09:18:03|0.95164
09:18:05|0.95164
09:18:05|0.95164
09:18:06|0.95164
09:18:07|0.95164
09:18:09|0.95164
09:18:10|0.95161
09:18:11|0.95161
09:18:12|0.95102
09:18:13|0.95103
09:18:14|0.95103
09:18:15|0.95113
09:18:15|0.95113
09:18:16|0.95113
09:18:17|0.95097
09:18:19|0.95097
09:18:20|0.95097
09:18:21|0.95097
09:18:22|0.95082
09:18:23|0.95082
09:18:23|0.95082
09:18:25|0.95082
09:18:26|0.9509
09:18:27|0.9509
09:18:28|0.9509
09:18:29|0.9509
09:18:30|0.9509
09:18:31|0.9509
09:18:32|0.95085
09:18:34|0.95085
09:18:35|0.95045
09:18:36|0.95045
09:18:37|0.95045
09:18:38|0.95045
09:18:40|0.95045
09:18:40|0.95045
09:18:41|0.95045
09:18:42|0.95045
09:18:44|0.95045
09:18:45|0.9502
09:18:46|0.9502
09:18:47|0.95005
09:18:48|0.95005
09:18:49|0.95005
09:18:50|0.95005
09:18:52|0.95005
09:18:52|0.95005
09:18:53|0.9501
09:18:55|0.9501
09:18:55|0.9501
09:18:57|0.9501
09:18:57|0.9501
09:18:58|0.9501
09:18:59|0.94986
09:19:01|0.94986
09:19:02|0.94986
09:19:03|0.94986
09:19:04|0.94986
09:19:05|0.94986
09:19:06|0.94986
09:19:07|0.95011
09:19:08|0.95048
09:19:09|0.95048
09:19:09|0.95048
09:19:11|0.95048
09:19:12|0.95048
09:19:12|0.95048
09:19:14|0.95048
09:19:14|0.95048
09:19:15|0.95048
09:19:17|0.95048
09:19:18|0.95048
09:19:18|0.95048
09:19:20|0.95048
09:19:20|0.95021
09:19:22|0.95021
09:19:22|0.95021
09:19:23|0.95021
09:19:24|0.95021
09:19:25|0.95021
09:19:26|0.95021
09:19:28|0.95021
09:19:28|0.95021
09:19:30|0.95021
09:19:31|0.95021
09:19:32|0.95021
09:19:34|0.95025
09:19:34|0.95025
09:19:36|0.95025
09:19:37|0.94995
09:19:39|0.94995
09:19:41|0.94995
09:19:41|0.94995
09:19:42|0.94995
09:19:44|0.94995
09:19:45|0.94995
09:19:46|0.94995
09:19:47|0.94995
09:19:48|0.94995
09:19:50|0.94995
09:19:50|0.94995
09:19:51|0.94995
09:19:53|0.95003
09:19:54|0.95003
09:19:56|0.95003
09:19:56|0.95003
09:19:58|0.95003
09:19:58|0.95003
09:19:59|0.95003
09:20:00|0.95003
09:20:01|0.95003
09:20:02|0.95023
09:20:03|0.95023
09:20:05|0.95023
09:20:05|0.95023
09:20:06|0.95023
09:20:07|0.95056
09:20:08|0.95056
09:20:09|0.95056
09:20:10|0.95056
09:20:12|0.95056
09:20:12|0.95056
09:20:13|0.95056
09:20:14|0.95056
09:20:15|0.95056
09:20:16|0.95056
09:20:17|0.95047
09:20:18|0.95047
09:20:20|0.95047
09:20:21|0.95047
09:20:23|0.95047
09:20:24|0.95047
09:20:25|0.95047
09:20:25|0.95047
09:20:26|0.95047
09:20:27|0.95047
09:20:28|0.95047
09:20:29|0.95047
09:20:31|0.95047
09:20:32|0.95047
09:20:33|0.95047
09:20:34|0.95047
09:20:35|0.95047
09:20:35|0.95047
09:20:36|0.95047
09:20:39|0.95047
09:20:40|0.95047
09:20:41|0.95047
09:20:42|0.95047
09:20:43|0.95047
09:20:45|0.95042
09:20:46|0.94992
09:20:47|0.95047
09:20:48|0.95047
09:20:49|0.95047
09:20:50|0.95047
09:20:52|0.95014
09:20:53|0.95014
09:20:54|0.95014
09:20:54|0.95014
09:20:55|0.95014
09:20:57|0.95014
09:20:58|0.95014
09:20:58|0.95001
09:21:00|0.94972
09:21:01|0.94972
09:21:01|0.94972
09:21:03|0.94968
09:21:03|0.9498
09:21:05|0.9498
09:21:06|0.9498
09:21:07|0.9498
09:21:08|0.9498
09:21:09|0.9498
09:21:10|0.94975
09:21:12|0.94975
09:21:12|0.94975
09:21:14|0.94975
09:21:15|0.94975
09:21:16|0.94975
09:21:17|0.94975
09:21:18|0.94994
09:21:19|0.94994
09:21:20|0.94994
09:21:21|0.94994
09:21:22|0.94994
09:21:23|0.94994
09:21:24|0.94994
09:21:25|0.94994
09:21:26|0.94994
09:21:27|0.95032
09:21:28|0.95011
09:21:29|0.95011
09:21:30|0.95011
09:21:31|0.95011
09:21:32|0.95011
09:21:33|0.95017
09:21:34|0.95019
09:21:35|0.95019
09:21:37|0.94999
09:21:39|0.94999
09:21:40|0.95022
09:21:41|0.95022
09:21:41|0.95022
09:21:42|0.95022
09:21:44|0.95022
09:21:44|0.95022
09:21:46|0.95022
09:21:47|0.95022
09:21:47|0.95022
09:21:49|0.95022
09:21:50|0.95022
09:21:52|0.95018
09:21:53|0.95018
09:21:53|0.95013
09:21:55|0.95013
09:21:56|0.95013
09:21:57|0.95013
09:21:58|0.95013
09:21:59|0.95018
09:22:00|0.95018
09:22:01|0.95041
09:22:02|0.95041
09:22:03|0.95041
09:22:05|0.95041
09:22:06|0.95041
09:22:06|0.95041
09:22:07|0.95041
09:22:09|0.95041
09:22:10|0.95041
09:22:10|0.95041
09:22:12|0.95043
09:22:12|0.95043
09:22:13|0.95043
09:22:14|0.95043
09:22:16|0.95043
09:22:17|0.95043
09:22:18|0.95043
09:22:19|0.95043
09:22:20|0.95034
09:22:21|0.95034
09:22:22|0.95034
09:22:23|0.95034
09:22:24|0.95034
09:22:25|0.95034
09:22:26|0.95034
09:22:27|0.95034
09:22:29|0.95034
09:22:30|0.95011
09:22:31|0.95011
09:22:33|0.95011
09:22:33|0.95011
09:22:35|0.95011
09:22:35|0.95011
09:22:38|0.94972
09:22:39|0.94972
09:22:41|0.94972
09:22:42|0.94972
09:22:43|0.94972
09:22:44|0.94972
09:22:45|0.94972
09:22:47|0.9496
09:22:47|0.9496
09:22:48|0.949
09:22:50|0.949
09:22:51|0.949
09:22:52|0.949
09:22:53|0.949
09:22:55|0.949
09:22:55|0.949
09:22:57|0.94924
09:22:58|0.94915
09:22:59|0.94915
09:23:00|0.94896
09:23:01|0.94896
09:23:02|0.94896
09:23:03|0.94896
09:23:04|0.94896
09:23:05|0.94896
09:23:06|0.94896
09:23:07|0.94896
09:23:08|0.94896
09:23:10|0.94896
09:23:10|0.94896
09:23:11|0.94896
09:23:13|0.94896
09:23:13|0.94941
09:23:15|0.94941
09:23:16|0.94941
09:23:17|0.94941
09:23:18|0.94941
09:23:18|0.94941
09:23:20|0.94965
09:23:21|0.94965
09:23:22|0.94965
09:23:23|0.94965
09:23:24|0.94965
09:23:25|0.94965
09:23:26|0.94965
09:23:27|0.94965
09:23:28|0.94965
09:23:29|0.94965
09:23:30|0.94965
09:23:31|0.94997
09:23:32|0.94991
09:23:33|0.9496
09:23:34|0.9496
09:23:35|0.9496
09:23:36|0.9496
09:23:37|0.9496
09:23:39|0.9496
09:23:40|0.9496
09:23:42|0.9496
09:23:42|0.9496
09:23:44|0.9496
09:23:45|0.9496
09:23:46|0.9496
09:23:48|0.9496
09:23:48|0.9496
09:23:50|0.9496
09:23:50|0.9496
09:23:52|0.9496
09:23:52|0.9496
09:23:54|0.9496
09:23:55|0.9496
09:23:56|0.9496
09:23:57|0.9496
09:23:59|0.94977
09:23:59|0.94977
09:24:00|0.94977
09:24:01|0.94977
09:24:03|0.94977
09:24:04|0.94977
09:24:05|0.95
09:24:06|0.94979
09:24:07|0.95
09:24:09|0.95
09:24:10|0.95
09:24:10|0.95
09:24:11|0.94991
09:24:13|0.94971
09:24:13|0.94971
09:24:14|0.94971
09:24:16|0.94971
09:24:17|0.94971
09:24:18|0.94971
09:24:19|0.94929
09:24:19|0.94929
09:24:21|0.94929
09:24:22|0.94929
09:24:23|0.94932
09:24:24|0.94932
09:24:25|0.94932
09:24:27|0.94932
09:24:27|0.94932
09:24:28|0.94932
09:24:29|0.94921
09:24:30|0.94921
09:24:31|0.94921
09:24:32|0.94921
09:24:33|0.94921
09:24:34|0.94921
09:24:36|0.94921
09:24:36|0.94921
09:24:38|0.94921
09:24:38|0.94921
09:24:40|0.94921
09:24:41|0.94921
09:24:41|0.94921
09:24:44|0.94932
09:24:45|0.94932
09:24:45|0.94932
09:24:47|0.94932
09:24:47|0.94932
09:24:50|0.94932
09:24:50|0.94962
09:24:52|0.94962
09:24:53|0.94962
09:24:54|0.94962
09:24:55|0.9496
09:24:56|0.9496
09:24:58|0.9496
09:24:58|0.94929
09:25:00|0.94963
09:25:01|0.95
09:25:02|0.95
09:25:03|0.94984
09:25:04|0.94963
09:25:06|0.94963
09:25:06|0.94963
09:25:08|0.94963
09:25:08|0.94963
09:25:09|0.94947
09:25:11|0.94941
09:25:11|0.94923
09:25:12|0.9492
09:25:14|0.9492
09:25:15|0.94952
09:25:17|0.94942
09:25:17|0.94942
09:25:18|0.94981
09:25:19|0.94981
09:25:20|0.94959
09:25:21|0.94954
09:25:23|0.94954
09:25:23|0.94949
09:25:24|0.94949
09:25:25|0.94949
09:25:26|0.94938
09:25:27|0.94928
09:25:28|0.94928
09:25:29|0.94928
09:25:30|0.94928
09:25:32|0.94928
09:25:32|0.94928
09:25:33|0.94928
09:25:34|0.94928
09:25:36|0.94928
09:25:36|0.94928
09:25:37|0.94928
09:25:39|0.94938
09:25:41|0.94938
09:25:42|0.94938
09:25:43|0.94952
09:25:45|0.94952
09:25:45|0.94986
09:25:46|0.94986
09:25:47|0.94986
09:25:49|0.94986
09:25:50|0.94986
09:25:51|0.94986
09:25:52|0.94986
09:25:53|0.94986
09:25:54|0.94986
09:25:55|0.94986
09:25:56|0.94986
09:25:57|0.94986
09:25:58|0.94986
09:25:59|0.94986
09:26:00|0.94986
09:26:01|0.94986
09:26:02|0.94986
09:26:04|0.94986
09:26:04|0.94981
09:26:05|0.94999
09:26:06|0.94999
09:26:07|0.95036
09:26:08|0.95036
09:26:10|0.95036
09:26:10|0.95036
09:26:11|0.95051
09:26:13|0.95051
09:26:14|0.95051
09:26:15|0.95003
09:26:16|0.95003
09:26:17|0.95003
09:26:18|0.95003
09:26:19|0.95003
09:26:21|0.95003
09:26:22|0.95003
09:26:23|0.95003
09:26:24|0.95003
09:26:24|0.95003
09:26:26|0.95003
09:26:27|0.95003
09:26:28|0.95003
09:26:29|0.95003
09:26:30|0.95003
09:26:31|0.95003
09:26:32|0.95008
09:26:33|0.95008
09:26:34|0.95023
09:26:35|0.95003
09:26:36|0.95003
09:26:37|0.95003
09:26:38|0.95003
09:26:39|0.95003
09:26:40|0.95003
09:26:41|0.95003
09:26:43|0.95003
09:26:45|0.95003
09:26:46|0.95003
09:26:47|0.95003
09:26:48|0.95003
09:26:49|0.95003
09:26:50|0.95003
09:26:51|0.95003
09:26:52|0.95003
09:26:53|0.95003
09:26:54|0.95003
09:26:55|0.95003
09:26:57|0.95003
09:26:58|0.94997
09:26:58|0.94997
09:26:59|0.94997
09:27:00|0.94997
09:27:01|0.94997
09:27:03|0.95001
09:27:03|0.95001
09:27:05|0.95001
09:27:06|0.95001
09:27:06|0.95001
09:27:07|0.95001
09:27:08|0.9505
09:27:09|0.9505
09:27:11|0.9505
09:27:13|0.9505
09:27:13|0.9505
09:27:14|0.9505
09:27:15|0.9505
09:27:16|0.9505
09:27:18|0.9505
09:27:18|0.9505
09:27:19|0.95039
09:27:20|0.95039
09:27:22|0.95039
09:27:22|0.95039
09:27:23|0.95034
09:27:25|0.95058
09:27:25|0.95058
09:27:27|0.95058
09:27:29|0.95024
09:27:29|0.95024
09:27:30|0.95024
09:27:31|0.95024
09:27:32|0.95024
09:27:33|0.95024
09:27:34|0.95014
09:27:35|0.95014
09:27:36|0.95014
09:27:38|0.95014
09:27:39|0.95014
09:27:39|0.95014
09:27:41|0.95014
09:27:42|0.95014
09:27:43|0.95014
09:27:44|0.95014
09:27:45|0.95014
09:27:46|0.95014
09:27:47|0.95014
09:27:48|0.95014
09:27:50|0.95014
09:27:51|0.95007
09:27:53|0.95007
09:27:54|0.95007
09:27:54|0.95007
09:27:57|0.94999
09:27:58|0.95025
09:27:59|0.95025
09:27:59|0.94989
09:28:01|0.94989
09:28:02|0.95002
09:28:03|0.95021
09:28:04|0.95021
09:28:05|0.95021
09:28:06|0.95021
09:28:07|0.95021
09:28:08|0.95021
09:28:09|0.95021
09:28:10|0.95007
09:28:11|0.95007
09:28:12|0.95007
09:28:13|0.95007
09:28:14|0.95007
09:28:15|0.95007
09:28:16|0.95007
09:28:17|0.95007
09:28:18|0.95007
09:28:19|0.95007
09:28:21|0.95007
09:28:21|0.95007
09:28:23|0.95007
09:28:24|0.95007
09:28:25|0.95007
09:28:26|0.95007
09:28:27|0.95007
09:28:28|0.9499
09:28:29|0.9499
09:28:31|0.9499
09:28:31|0.9499
09:28:32|0.94988
09:28:34|0.94988
09:28:34|0.94988
09:28:36|0.94988
09:28:36|0.94955
09:28:37|0.94955
09:28:38|0.94955
09:28:39|0.94955
09:28:40|0.94955
09:28:42|0.94955
09:28:42|0.94955
09:28:43|0.94955
09:28:46|0.94956
09:28:46|0.94956
09:28:47|0.94956
09:28:49|0.94956
09:28:49|0.94956
09:28:51|0.94956
09:28:51|0.94974
09:28:53|0.94974
09:28:53|0.94974
09:28:54|0.94974
09:28:55|0.94974
09:28:58|0.94974
09:28:59|0.94974
09:28:59|0.94974
09:29:00|0.94974
09:29:02|0.94974
09:29:03|0.9499
09:29:05|0.9499
09:29:05|0.9499
09:29:06|0.9499
09:29:07|0.9499
09:29:08|0.9499
09:29:10|0.9499
09:29:10|0.9499
09:29:12|0.95043
09:29:13|0.95043
09:29:14|0.95043
09:29:15|0.95043
09:29:16|0.95066
09:29:17|0.95066
09:29:18|0.95066
09:29:19|0.95066
09:29:20|0.95066
09:29:21|0.95066
09:29:23|0.95066
09:29:24|0.95066
09:29:25|0.95066
09:29:25|0.95066
09:29:26|0.95066
09:29:27|0.95066
09:29:29|0.95066
09:29:30|0.95066
09:29:31|0.95066
09:29:32|0.95066
09:29:33|0.95066
09:29:34|0.95066
09:29:36|0.95066
09:29:37|0.95072
09:29:37|0.95072
09:29:39|0.95072
09:29:40|0.95072
09:29:41|0.95072
09:29:41|0.95072
09:29:42|0.95072
09:29:45|0.95072
09:29:46|0.951
09:29:47|0.951
09:29:48|0.951
09:29:49|0.951
09:29:51|0.951
09:29:52|0.9514
09:29:53|0.9514
09:29:54|0.9512
09:29:55|0.9512
09:29:56|0.9512
09:29:57|0.9512
09:29:59|0.95147
09:30:00|0.95147
09:30:01|0.95147
09:30:02|0.95147
09:30:02|0.95147
09:30:04|0.95147
09:30:05|0.95147
09:30:06|0.95147
09:30:07|0.95147
09:30:08|0.95147
09:30:09|0.95147
09:30:10|0.95147
09:30:11|0.95089
09:30:12|0.95089
09:30:13|0.95089
09:30:14|0.95089
09:30:15|0.95089
09:30:16|0.95089
09:30:17|0.95089
09:30:18|0.95071
09:30:20|0.95071
09:30:21|0.95071
09:30:21|0.95071
09:30:22|0.95071
09:30:24|0.95071
09:30:25|0.95079
09:30:26|0.95124
09:30:27|0.95082
09:30:28|0.95089
09:30:29|0.95096
09:30:30|0.95102
09:30:31|0.95107
09:30:33|0.95107
09:30:33|0.95107
09:30:34|0.95107
09:30:35|0.95107
09:30:36|0.95107
09:30:37|0.95092
09:30:38|0.95092
09:30:39|0.95092
09:30:40|0.95082
09:30:41|0.95082
09:30:43|0.95082
09:30:43|0.95082
09:30:45|0.95071
09:30:47|0.95071
09:30:47|0.95071
09:30:49|0.95071
09:30:49|0.95071
09:30:52|0.95071
09:30:54|0.95041
09:30:55|0.95041
09:30:56|0.95041
09:30:57|0.95041
09:30:57|0.95041
09:30:58|0.95041
09:31:00|0.95041
09:31:01|0.95041
09:31:02|0.95085
09:31:02|0.95085
09:31:03|0.95085
09:31:05|0.95085
09:31:06|0.95085
09:31:07|0.95085
09:31:08|0.95085
09:31:09|0.95085
09:31:10|0.95085
09:31:12|0.95085
09:31:13|0.95085
09:31:13|0.95085
09:31:14|0.95085
09:31:16|0.95085
09:31:17|0.95052
09:31:18|0.95052
09:31:19|0.95052
09:31:20|0.95052
09:31:21|0.95052
09:31:22|0.95052
09:31:23|0.95052
09:31:24|0.95052
09:31:26|0.95052
09:31:27|0.95052
09:31:28|0.95041
09:31:29|0.95033
09:31:30|0.95033
09:31:31|0.95052
09:31:32|0.95052
09:31:33|0.95052
09:31:34|0.95052
09:31:35|0.95052
09:31:36|0.95052
09:31:37|0.95052
09:31:38|0.95051
09:31:40|0.95051
09:31:41|0.95051
09:31:41|0.95051
09:31:43|0.95051
09:31:44|0.95051
09:31:45|0.95051
09:31:47|0.95051
09:31:47|0.95051
09:31:49|0.95051
09:31:50|0.95051
09:31:51|0.95024
09:31:53|0.95024
09:31:53|0.95024
09:31:55|0.95024
09:31:56|0.95024
09:31:56|0.95024
09:31:58|0.95024
09:31:59|0.95024
09:32:00|0.95024
09:32:01|0.95024
09:32:02|0.95024
09:32:03|0.95024
09:32:04|0.95024
09:32:05|0.95024
09:32:06|0.95024
09:32:07|0.95024
09:32:08|0.95024
09:32:09|0.95024
09:32:10|0.9504
09:32:11|0.9504
09:32:12|0.9504
09:32:13|0.9504
09:32:15|0.9504
09:32:16|0.9504
09:32:16|0.9504
09:32:18|0.9504
09:32:19|0.9504
09:32:20|0.9504
09:32:21|0.9504
09:32:22|0.9504
09:32:23|0.95035
09:32:24|0.95007
09:32:26|0.95007
09:32:26|0.95012
09:32:28|0.95012
09:32:28|0.95012
09:32:29|0.95019
09:32:30|0.95019
09:32:31|0.95019
09:32:32|0.95019
09:32:33|0.95019
09:32:34|0.95019
09:32:36|0.95019
09:32:37|0.95019
09:32:38|0.95019
09:32:38|0.95019
09:32:40|0.95019
09:32:41|0.95019
09:32:42|0.95019
09:32:43|0.95019
09:32:44|0.95004
09:32:45|0.95004
09:32:46|0.95004
09:32:47|0.95004
09:32:48|0.9502
09:32:49|0.9502
09:32:50|0.95002
09:32:52|0.94995
09:32:54|0.94995
09:32:54|0.94995
09:32:56|0.94995
09:32:56|0.94995
09:32:58|0.9505
09:32:59|0.94995
09:33:01|0.94995
09:33:02|0.94995
09:33:02|0.94995
09:33:03|0.94989
09:33:04|0.94989
09:33:05|0.94989
09:33:07|0.94989
09:33:08|0.94989
09:33:09|0.94989
09:33:10|0.94989
09:33:11|0.94989
09:33:12|0.94989
09:33:13|0.94989
09:33:14|0.95
09:33:15|0.95
09:33:16|0.95
09:33:17|0.94995
09:33:18|0.95001
09:33:19|0.95001
09:33:20|0.95001
09:33:22|0.95001
09:33:22|0.95001
09:33:23|0.95001
09:33:24|0.95001
09:33:25|0.95001
09:33:27|0.95001
09:33:27|0.95001
09:33:29|0.95001
09:33:30|0.95001
09:33:30|0.95001
09:33:31|0.95001
09:33:33|0.95001
09:33:34|0.95001
09:33:34|0.94975
09:33:35|0.94975
09:33:39|0.94975
09:33:40|0.94975
09:33:41|0.94975
09:33:41|0.94975
09:33:43|0.94975
09:33:44|0.94975
09:33:44|0.94975
09:33:45|0.94975
09:33:47|0.94971
09:33:48|0.94975
09:33:50|0.94975
09:33:51|0.94975
09:33:52|0.94975
09:33:53|0.94975
09:33:55|0.94964
09:33:56|0.94964
09:33:57|0.94964
09:33:58|0.94975
09:34:00|0.94975
09:34:00|0.94975
09:34:01|0.94975
09:34:03|0.94975
09:34:04|0.95001
09:34:04|0.95001
09:34:06|0.95001
09:34:08|0.95032
09:34:09|0.95032
09:34:10|0.95032
09:34:11|0.95032
09:34:12|0.95032
09:34:13|0.95044
09:34:17|0.95051
09:34:19|0.95051
09:34:19|0.95051
09:34:20|0.95051
09:34:21|0.95051
09:34:22|0.95039
09:34:23|0.95039
09:34:24|0.95039
09:34:25|0.95039
09:34:27|0.95051
09:34:28|0.95051
09:34:29|0.951
09:34:31|0.951
09:34:32|0.95122
09:34:33|0.95122
09:34:33|0.95122
09:34:34|0.95171
09:34:36|0.9514
09:34:36|0.9514
09:34:37|0.9514
09:34:38|0.9514
09:34:40|0.9514
09:34:40|0.9514
09:34:42|0.9514
09:34:42|0.9523
09:34:44|0.9523
09:34:45|0.9523
09:34:46|0.9523
09:34:47|0.9523
09:34:48|0.9523
09:34:50|0.9523
09:34:50|0.9523
09:34:53|0.9523
09:34:53|0.95235
09:34:55|0.95235
09:34:55|0.95235
09:34:57|0.9528
09:34:57|0.9528
09:34:59|0.95258
09:35:00|0.95258
09:35:01|0.95258
09:35:02|0.95258
09:35:04|0.95332
09:35:05|0.95332
09:35:06|0.95332
09:35:06|0.95353
09:35:08|0.95353
09:35:09|0.95353
09:35:10|0.95349
09:35:11|0.95349
09:35:12|0.95349
09:35:14|0.95349
09:35:15|0.95343
09:35:16|0.95343
09:35:17|0.95343
09:35:18|0.95343
09:35:19|0.95343
09:35:21|0.95343
09:35:21|0.95343
09:35:23|0.95343
09:35:23|0.95356
09:35:24|0.95343
09:35:25|0.95343
09:35:27|0.95343
09:35:27|0.95326
09:35:28|0.95326
09:35:29|0.95326
09:35:31|0.95326
09:35:32|0.95337
09:35:32|0.95337
09:35:33|0.95337
09:35:34|0.95337
09:35:36|0.95337
09:35:36|0.95337
09:35:38|0.9533
09:35:38|0.9533
09:35:40|0.9533
09:35:41|0.9533
09:35:41|0.9533
09:35:43|0.9534
09:35:43|0.9534
09:35:45|0.9534
09:35:46|0.9534
09:35:46|0.9534
09:35:47|0.9534
09:35:49|0.9534
09:35:51|0.9534
09:35:52|0.9534
09:35:53|0.9534
09:35:54|0.9534
09:35:55|0.9534
09:35:56|0.9534
09:35:57|0.9534
09:35:59|0.9534
09:35:59|0.9534
09:36:00|0.9534
09:36:01|0.9534
09:36:03|0.9534
09:36:04|0.9534
09:36:04|0.9534
09:36:05|0.9534
09:36:07|0.9534
09:36:07|0.9534
09:36:09|0.9534
09:36:10|0.9534
09:36:11|0.9534
09:36:12|0.95378
09:36:13|0.95378
09:36:14|0.95378
09:36:15|0.95378
09:36:17|0.95378
09:36:17|0.95378
09:36:18|0.95378
09:36:19|0.95378
09:36:21|0.95378
09:36:22|0.95378
09:36:23|0.95378
09:36:24|0.95412
09:36:25|0.95412
09:36:27|0.95421
09:36:27|0.95421
09:36:29|0.95421
09:36:29|0.95453
09:36:30|0.95453
09:36:31|0.95454
09:36:33|0.95454
09:36:33|0.95454
09:36:35|0.95454
09:36:35|0.95454
09:36:36|0.95453
09:36:37|0.95453
09:36:39|0.95453
09:36:40|0.95453
09:36:41|0.95453
09:36:42|0.95453
09:36:43|0.95454
09:36:44|0.95454
09:36:45|0.95464
09:36:46|0.95504
09:36:47|0.95504
09:36:48|0.95504
09:36:49|0.95504
09:36:50|0.95504
09:36:52|0.95525
09:36:54|0.95525
09:36:55|0.95525
09:36:55|0.95525
09:36:57|0.95525
09:36:58|0.95525
09:37:00|0.95549
09:37:00|0.95554
09:37:01|0.95554
09:37:02|0.95554
09:37:03|0.95554
09:37:04|0.95554
09:37:06|0.95554
09:37:06|0.95554
09:37:07|0.95554
09:37:09|0.95554
09:37:10|0.95554
09:37:11|0.95554
09:37:12|0.95554
09:37:13|0.95554
09:37:14|0.95554
09:37:15|0.95554
09:37:16|0.95539
09:37:17|0.95555
09:37:18|0.95555
09:37:19|0.95553
09:37:20|0.95553
09:37:21|0.95553
09:37:22|0.95553
09:37:23|0.95551
09:37:24|0.95551
09:37:25|0.95551
09:37:27|0.95511
09:37:27|0.95511
09:37:29|0.95511
09:37:29|0.95511
09:37:30|0.95511
09:37:31|0.95511
09:37:33|0.95519
09:37:33|0.95519
09:37:34|0.9555
09:37:35|0.9555
09:37:37|0.9555
09:37:37|0.95563
09:37:39|0.95563
09:37:40|0.95563
09:37:40|0.95573
09:37:41|0.95573
09:37:43|0.95573
09:37:44|0.95573
09:37:45|0.95573
09:37:46|0.95549
09:37:47|0.95549
09:37:48|0.95549
09:37:49|0.95559
09:37:50|0.95559
09:37:51|0.95559
09:37:53|0.95559
09:37:54|0.95559
09:37:55|0.95559
09:37:57|0.95559
09:37:58|0.95559
09:37:59|0.95559
09:38:00|0.95559
09:38:01|0.95559
09:38:01|0.95559
09:38:02|0.95559
09:38:04|0.95559
09:38:05|0.95559
09:38:06|0.95559
09:38:07|0.95559
09:38:08|0.95559
09:38:09|0.95599
09:38:11|0.95599
09:38:11|0.956
09:38:12|0.956
09:38:13|0.95589
09:38:14|0.95589
09:38:16|0.95589
09:38:17|0.95589
09:38:18|0.95589
09:38:19|0.95589
09:38:19|0.95589
09:38:21|0.95589
09:38:21|0.95589
09:38:22|0.95589
09:38:23|0.95589
09:38:25|0.95616
09:38:26|0.95616
09:38:27|0.95616
09:38:28|0.95618
09:38:29|0.9564
09:38:30|0.9568
09:38:31|0.9568
09:38:33|0.95715
09:38:33|0.95715
09:38:34|0.95694
09:38:36|0.95694
09:38:37|0.95694
09:38:38|0.95694
09:38:39|0.95698
09:38:39|0.95698
09:38:41|0.95666
09:38:42|0.95666
09:38:43|0.95666
09:38:44|0.95666
09:38:45|0.95666
09:38:46|0.95666
09:38:47|0.95666
09:38:48|0.95666
09:38:49|0.95666
09:38:50|0.95666
09:38:51|0.95666
09:38:52|0.95666
09:38:53|0.95666
09:38:54|0.95666
09:38:56|0.95655
09:38:57|0.95655
09:38:58|0.95683
09:38:59|0.95683
09:39:00|0.95683
09:39:01|0.95683
09:39:02|0.95683
09:39:03|0.9564
09:39:04|0.9564
09:39:06|0.9564
09:39:06|0.9564
09:39:07|0.9564
09:39:08|0.95626
09:39:09|0.95626
09:39:10|0.95626
09:39:11|0.95608
09:39:12|0.95608
09:39:13|0.95608
09:39:14|0.9559
09:39:16|0.95589
09:39:17|0.95589
09:39:18|0.95589
09:39:19|0.95589
09:39:20|0.95589
09:39:22|0.95589
09:39:23|0.95589
09:39:24|0.95589
09:39:25|0.95589
09:39:26|0.95589
09:39:27|0.95589
09:39:28|0.95581
09:39:29|0.95616
09:39:31|0.9559
09:39:31|0.9559
09:39:33|0.9559
09:39:33|0.9559
09:39:34|0.9559
09:39:36|0.9559
09:39:36|0.9559
09:39:37|0.9559
09:39:38|0.9559
09:39:40|0.9559
09:39:40|0.9559
09:39:41|0.9559
09:39:43|0.95651
09:39:43|0.95662
09:39:44|0.95662
09:39:46|0.95668
09:39:46|0.95668
09:39:47|0.95668
09:39:48|0.95668
09:39:49|0.95668
09:39:51|0.95668
09:39:52|0.95668
09:39:53|0.95668
09:39:54|0.95672
09:39:56|0.95699
09:39:57|0.95687
09:39:59|0.95687
09:40:00|0.95687
09:40:00|0.95687
09:40:02|0.95687
09:40:03|0.95687
09:40:04|0.95687
09:40:05|0.95687
09:40:06|0.95676
09:40:07|0.95676
09:40:08|0.95676
09:40:09|0.95676
09:40:10|0.95676
09:40:11|0.95676
09:40:14|0.95692
09:40:14|0.95692
09:40:15|0.95692
09:40:16|0.9569
09:40:17|0.95666
09:40:18|0.95666
09:40:19|0.95666
09:40:20|0.95663
09:40:21|0.95695
09:40:22|0.957
09:40:23|0.95704
09:40:24|0.95735
09:40:25|0.95735
09:40:27|0.95758
09:40:28|0.95758
09:40:29|0.95758
09:40:30|0.95718
09:40:31|0.95715
09:40:32|0.95715
09:40:33|0.95708
09:40:34|0.95708
09:40:36|0.95708
09:40:36|0.95708
09:40:37|0.95736
09:40:39|0.95736
09:40:40|0.95736
09:40:42|0.95736
09:40:42|0.95736
09:40:43|0.95714
09:40:45|0.95714
09:40:45|0.95714
09:40:46|0.95714
09:40:47|0.95714
09:40:48|0.95701
09:40:50|0.95701
09:40:51|0.95701
09:40:52|0.95701
09:40:52|0.95701
09:40:54|0.95701
09:40:54|0.9573
09:40:56|0.9573
09:40:56|0.95742
09:40:58|0.95742
09:40:59|0.95742
09:40:59|0.95742
09:41:01|0.95742
09:41:02|0.95742
09:41:03|0.95692
09:41:03|0.95692
09:41:04|0.9569
09:41:05|0.9569
09:41:07|0.9569
09:41:09|0.95668
09:41:10|0.95668
09:41:10|0.95668
09:41:12|0.95668
09:41:13|0.95668
09:41:14|0.9567
09:41:15|0.9569
09:41:16|0.9569
09:41:17|0.9569
09:41:19|0.9569
09:41:20|0.9569
09:41:20|0.9569
09:41:21|0.9569
09:41:23|0.9569
09:41:23|0.9569
09:41:25|0.9569
09:41:25|0.9569
09:41:27|0.9569
09:41:28|0.9569
09:41:28|0.9569
09:41:29|0.9569
09:41:31|0.9569
09:41:32|0.9569
09:41:33|0.9569
09:41:34|0.9569
09:41:35|0.9569
09:41:36|0.95734
09:41:37|0.95735
09:41:38|0.95735
09:41:39|0.95724
09:41:40|0.95724
09:41:41|0.95724
09:41:42|0.95724
09:41:43|0.95691
09:41:44|0.95691
09:41:45|0.9574
09:41:46|0.95725
09:41:47|0.95725
09:41:49|0.95725
09:41:50|0.95721
09:41:50|0.95717
09:41:51|0.95717
09:41:52|0.95717
09:41:54|0.9571
09:41:55|0.95728
09:41:57|0.9574
09:41:57|0.95717
09:41:59|0.95717
09:42:01|0.95717
09:42:02|0.95717
09:42:03|0.95717
09:42:04|0.95717
09:42:05|0.95717
09:42:06|0.95717
09:42:07|0.95717
09:42:08|0.95718
09:42:09|0.95718
09:42:11|0.95718
09:42:12|0.95717
09:42:13|0.95705
09:42:13|0.95705
09:42:15|0.95705
09:42:16|0.95705
09:42:17|0.95705
09:42:18|0.95694
09:42:19|0.95705
09:42:21|0.95705
09:42:22|0.95705
09:42:23|0.95705
09:42:24|0.95705
09:42:25|0.95702
09:42:26|0.95702
09:42:27|0.95702
09:42:29|0.95702
09:42:30|0.95702
09:42:32|0.95702
09:42:32|0.95702
09:42:33|0.9573
09:42:34|0.9573
09:42:36|0.9573
09:42:36|0.9573
09:42:38|0.9573
09:42:38|0.95754
09:42:39|0.95781
09:42:41|0.95784
09:42:42|0.95784
09:42:42|0.95784
09:42:43|0.95784
09:42:45|0.95784
09:42:46|0.95784
09:42:47|0.95813
09:42:48|0.95782
09:42:49|0.95782
09:42:50|0.95813
09:42:52|0.95813
09:42:52|0.95813
09:42:54|0.95798
09:42:54|0.95798
09:42:55|0.95798
09:42:57|0.95797
09:42:58|0.95799
09:43:00|0.95799
09:43:01|0.9582
09:43:02|0.9585
09:43:03|0.95847
09:43:05|0.95847
09:43:06|0.95847
09:43:06|0.95847
09:43:09|0.95847
09:43:10|0.95838
09:43:10|0.95848
09:43:12|0.95848
09:43:13|0.95848
09:43:14|0.9583
09:43:15|0.9583
09:43:16|0.9583
09:43:18|0.9583
09:43:18|0.9583
09:43:19|0.9583
09:43:21|0.9583
09:43:22|0.9583
09:43:23|0.9583
09:43:23|0.9583
09:43:25|0.9583
09:43:26|0.9583
09:43:27|0.9583
09:43:29|0.9583
09:43:30|0.9583
09:43:31|0.9583
09:43:31|0.95842
09:43:32|0.9585
09:43:33|0.9585
09:43:35|0.9585
09:43:35|0.9585
09:43:37|0.9585
09:43:37|0.9585
09:43:38|0.9585
09:43:40|0.95827
09:43:40|0.95798
09:43:42|0.95857
09:43:42|0.95857
09:43:44|0.95857
09:43:45|0.95847
09:43:45|0.95847
09:43:47|0.95875
09:43:48|0.95875
09:43:49|0.95869
09:43:50|0.95869
09:43:51|0.95869
09:43:52|0.95869
09:43:53|0.95869
09:43:54|0.95869
09:43:55|0.95869
09:43:56|0.95869
09:43:57|0.95869
09:43:59|0.95878
09:44:01|0.95869
09:44:03|0.95869
09:44:03|0.95869
09:44:04|0.95822
09:44:06|0.95823
09:44:06|0.95823
09:44:08|0.95818
09:44:08|0.95818
09:44:10|0.95818
09:44:11|0.95793
09:44:12|0.95823
09:44:13|0.95823
09:44:14|0.95823
09:44:15|0.95823
09:44:17|0.95823
09:44:17|0.95801
09:44:18|0.95811
09:44:20|0.95811
09:44:20|0.95811
09:44:21|0.95811
09:44:23|0.95811
09:44:24|0.95811
09:44:25|0.95811
09:44:26|0.95844
09:44:27|0.95844
09:44:28|0.95844
09:44:29|0.95844
09:44:30|0.95871
09:44:31|0.95871
09:44:32|0.95871
09:44:34|0.95882
09:44:34|0.95882
09:44:35|0.9586
09:44:36|0.95859
09:44:37|0.95858
09:44:38|0.95858
09:44:39|0.95858
09:44:41|0.95858
09:44:41|0.95858
09:44:43|0.95858
09:44:43|0.95938
09:44:45|0.95938
09:44:47|0.95892
09:44:48|0.95892
09:44:49|0.95892
09:44:49|0.95883
09:44:51|0.95883
09:44:52|0.95883
09:44:53|0.95883
09:44:54|0.95883
09:44:55|0.95883
09:44:56|0.95892
09:44:57|0.95892
09:44:58|0.95892
09:45:00|0.95892
09:45:02|0.95887
09:45:03|0.95913
09:45:03|0.95913
09:45:05|0.95913
09:45:06|0.95942
09:45:07|0.95942
09:45:09|0.95923
09:45:09|0.95962
09:45:11|0.95978
09:45:12|0.96004
09:45:13|0.96004
09:45:14|0.95992
09:45:15|0.9599
09:45:16|0.9599
09:45:18|0.9599
09:45:18|0.96005
09:45:19|0.96013
09:45:20|0.96001
09:45:21|0.96014
09:45:22|0.96003
09:45:24|0.96054
09:45:24|0.96054
09:45:26|0.96054
09:45:26|0.96054
09:45:27|0.96054
09:45:28|0.96019
09:45:29|0.96048
09:45:31|0.96048
09:45:32|0.96048
09:45:32|0.96043
09:45:33|0.96043
09:45:35|0.96043
09:45:35|0.96043
09:45:37|0.96043
09:45:38|0.96043
09:45:39|0.96043
09:45:40|0.96033
09:45:40|0.96033
09:45:42|0.96033
09:45:44|0.96033
09:45:44|0.96033
09:45:46|0.96033
09:45:47|0.96017
09:45:48|0.96017
09:45:49|0.96017
09:45:50|0.95998
09:45:51|0.95998
09:45:52|0.95998
09:45:53|0.95998
09:45:54|0.95998
09:45:55|0.95998
09:45:56|0.95998
09:45:57|0.95998
09:45:58|0.95998
09:45:59|0.95998
09:46:01|0.95998
09:46:03|0.95998
09:46:04|0.95989
09:46:06|0.95963
09:46:07|0.95963
09:46:08|0.95963
09:46:09|0.95963
09:46:10|0.95978
09:46:12|0.95978
09:46:12|0.95978
09:46:14|0.95999
09:46:14|0.95999
09:46:15|0.95999
09:46:17|0.95989
09:46:17|0.95989
09:46:19|0.95989
09:46:19|0.95989
09:46:21|0.95989
09:46:22|0.96005
09:46:22|0.96005
09:46:24|0.96005
09:46:24|0.96005
09:46:26|0.96005
09:46:26|0.96005
09:46:27|0.96005
09:46:29|0.96005
09:46:29|0.96005
09:46:31|0.96005
09:46:32|0.96005
09:46:33|0.96005
09:46:34|0.96005
09:46:35|0.96005
09:46:37|0.96037
09:46:37|0.96037
09:46:38|0.96037
09:46:39|0.96049
09:46:41|0.96077
09:46:41|0.96077
09:46:42|0.96061
09:46:44|0.96061
09:46:44|0.96061
09:46:46|0.96071
09:46:47|0.96071
09:46:48|0.961
09:46:49|0.961
09:46:50|0.961
09:46:51|0.961
09:46:52|0.96107
09:46:53|0.96107
09:46:54|0.96107
09:46:55|0.96107
09:46:56|0.96107
09:46:57|0.96094
09:46:58|0.96069
09:46:59|0.96069
09:47:00|0.96069
09:47:02|0.9603
09:47:02|0.9603
09:47:04|0.96049
09:47:05|0.96024
09:47:06|0.96024
09:47:07|0.96039
09:47:08|0.96039
09:47:09|0.96039
09:47:10|0.96039
09:47:11|0.96039
09:47:13|0.9604
09:47:14|0.9604
09:47:15|0.9604
09:47:16|0.96075
09:47:17|0.96075
09:47:18|0.96075
09:47:19|0.96075
09:47:21|0.96075
09:47:21|0.96067
09:47:22|0.96067
09:47:23|0.96067
09:47:25|0.96067
09:47:26|0.96067
09:47:27|0.96083
09:47:28|0.96083
09:47:29|0.96083
09:47:30|0.96083
09:47:31|0.96052
09:47:32|0.96052
09:47:33|0.96082
09:47:35|0.96082
09:47:36|0.9606
09:47:37|0.9606
09:47:37|0.96078
09:47:39|0.96078
09:47:40|0.96078
09:47:40|0.96078
09:47:42|0.96078
09:47:43|0.96078
09:47:44|0.96078
09:47:45|0.96078
09:47:46|0.96078
09:47:48|0.96078
09:47:49|0.96078
09:47:49|0.96078
09:47:50|0.96078
09:47:51|0.96078
09:47:53|0.96078
09:47:53|0.96078
09:47:55|0.96078
09:47:56|0.96078
09:47:57|0.96078
09:47:57|0.96078
09:47:58|0.96078
09:48:00|0.96078
09:48:01|0.96038
09:48:01|0.96038
09:48:02|0.96038
09:48:05|0.96038
09:48:07|0.96038
09:48:07|0.96038
09:48:08|0.96038
09:48:09|0.96038
09:48:11|0.95961
09:48:11|0.95961
09:48:12|0.95961
09:48:14|0.95967
09:48:14|0.9595
09:48:15|0.9595
09:48:16|0.95946
09:48:18|0.95946
09:48:19|0.95946
09:48:19|0.95946
09:48:20|0.95946
09:48:22|0.95946
09:48:23|0.95946
09:48:24|0.95946
09:48:25|0.95946
09:48:26|0.95936
09:48:27|0.95936
09:48:28|0.95894
09:48:29|0.9589
09:48:30|0.95979
09:48:31|0.95954
09:48:32|0.95954
09:48:34|0.95954
09:48:35|0.95997
09:48:35|0.95926
09:48:36|0.95926
09:48:37|0.95926
09:48:38|0.95926
09:48:39|0.95926
09:48:40|0.95926
09:48:42|0.95926
09:48:42|0.9602
09:48:43|0.9602
09:48:44|0.96031
09:48:46|0.96032
09:48:47|0.96032
09:48:47|0.96032
09:48:49|0.96044
09:48:50|0.96044
09:48:50|0.96044
09:48:52|0.96044
09:48:52|0.96035
09:48:53|0.96035
09:48:55|0.96035
09:48:56|0.96035
09:48:57|0.96022
09:48:58|0.96022
09:48:59|0.9612
09:49:01|0.9612
09:49:02|0.96126
09:49:03|0.96126
09:49:04|0.96106
09:49:05|0.96106
09:49:05|0.96106
09:49:07|0.96113
09:49:08|0.96117
09:49:09|0.96117
09:49:10|0.96117
09:49:11|0.96117
09:49:12|0.9612
09:49:14|0.96148
09:49:14|0.96148
09:49:16|0.96171
09:49:16|0.96171
09:49:18|0.96171
09:49:19|0.96223
09:49:20|0.96228
09:49:21|0.96253
09:49:22|0.96254
09:49:23|0.96254
09:49:24|0.96254
09:49:26|0.96236
09:49:27|0.96236
09:49:27|0.96236
09:49:29|0.96234
09:49:30|0.96234
09:49:31|0.96265
09:49:32|0.96274
09:49:33|0.96274
09:49:34|0.96299
09:49:35|0.96274
09:49:37|0.96274
09:49:37|0.96274
09:49:38|0.9624
09:49:40|0.96228
09:49:40|0.96228
09:49:41|0.96228
09:49:43|0.96228
09:49:44|0.96262
09:49:44|0.96262
09:49:45|0.96262
09:49:46|0.96262
09:49:47|0.96236
09:49:48|0.96236
09:49:49|0.96236
09:49:50|0.96236
09:49:51|0.96236
09:49:52|0.96236
09:49:53|0.96199
09:49:55|0.96191
09:49:55|0.96275
09:49:57|0.96275
09:49:58|0.96206
09:49:59|0.96196
09:49:59|0.9622
09:50:01|0.9622
09:50:02|0.9622
09:50:02|0.96232
09:50:04|0.96232
09:50:05|0.96232
09:50:06|0.96365
09:50:07|0.96307
09:50:09|0.96302
09:50:10|0.96302
09:50:11|0.96268
09:50:13|0.96289
09:50:14|0.96283
09:50:15|0.96283
09:50:16|0.96251
09:50:17|0.96251
09:50:18|0.96251
09:50:19|0.96242
09:50:21|0.96242
09:50:22|0.96178
09:50:22|0.96178
09:50:25|0.96168
09:50:25|0.96192
09:50:27|0.96192
09:50:27|0.96142
09:50:29|0.96142
09:50:30|0.96142
09:50:30|0.9611
09:50:31|0.9611
09:50:32|0.96107
09:50:33|0.96092
09:50:35|0.96092
09:50:36|0.96092
09:50:37|0.96118
09:50:38|0.9612
09:50:39|0.9612
09:50:40|0.9612
09:50:41|0.9612
09:50:42|0.9612
09:50:43|0.9612
09:50:44|0.9612
09:50:45|0.96139
09:50:46|0.9613
09:50:47|0.9613
09:50:48|0.9613
09:50:49|0.9613
09:50:50|0.9613
09:50:51|0.9613
09:50:52|0.9613
09:50:53|0.9613
09:50:54|0.96158
09:50:55|0.96178
09:50:56|0.96178
09:50:57|0.96178
09:50:58|0.96178
09:50:59|0.96178
09:51:00|0.96178
09:51:02|0.96178
09:51:02|0.96178
09:51:03|0.96178
09:51:04|0.96178
09:51:05|0.96202
09:51:07|0.96168
09:51:09|0.96168
09:51:10|0.96168
09:51:11|0.96168
09:51:13|0.96168
09:51:14|0.9611
09:51:15|0.9611
09:51:16|0.9611
09:51:17|0.96102
09:51:19|0.96102
09:51:19|0.96081
09:51:20|0.96081
09:51:21|0.96081
09:51:23|0.96081
09:51:23|0.96081
09:51:25|0.96101
09:51:26|0.96107
09:51:27|0.96107
09:51:28|0.96107
09:51:28|0.96107
09:51:30|0.96125
09:51:31|0.96153
09:51:31|0.96153
09:51:32|0.96153
09:51:34|0.96153
09:51:35|0.96153
09:51:36|0.96153
09:51:37|0.96153
09:51:38|0.96153
09:51:39|0.96153
09:51:40|0.96153
09:51:41|0.96153
09:51:42|0.96153
09:51:43|0.96153
09:51:44|0.96153
09:51:46|0.96153
09:51:46|0.96153
09:51:47|0.96153
09:51:48|0.96153
09:51:50|0.96153
09:51:50|0.96153
09:51:51|0.96153
09:51:52|0.96153
09:51:53|0.96153
09:51:54|0.96153
09:51:56|0.96153
09:51:56|0.96153
09:51:57|0.96185
09:51:59|0.96185
09:52:00|0.96197
09:52:00|0.96241
09:52:02|0.96183
09:52:03|0.96183
09:52:03|0.96183
09:52:04|0.96183
09:52:07|0.96183
09:52:08|0.96183
09:52:09|0.96183
09:52:11|0.96183
09:52:12|0.96183
09:52:14|0.96183
09:52:14|0.96205
09:52:16|0.96205
09:52:17|0.96205
09:52:17|0.96205
09:52:19|0.96205
09:52:19|0.96209
09:52:20|0.96209
09:52:22|0.96209
09:52:22|0.96203
09:52:23|0.96203
09:52:25|0.96194
09:52:26|0.96194
09:52:27|0.96194
09:52:28|0.96153
09:52:28|0.96162
09:52:30|0.96162
09:52:31|0.96162
09:52:32|0.96162
09:52:33|0.96162
09:52:34|0.96223
09:52:35|0.96223
09:52:36|0.96223
09:52:37|0.96223
09:52:39|0.96223
09:52:39|0.96223
09:52:41|0.96223
09:52:41|0.96223
09:52:42|0.96223
09:52:44|0.96223
09:52:44|0.96212
09:52:46|0.96212
09:52:47|0.96186
09:52:48|0.96186
09:52:49|0.96186
09:52:50|0.96186
09:52:51|0.96186
09:52:52|0.96186
09:52:53|0.96186
09:52:54|0.96186
09:52:55|0.96209
09:52:56|0.96173
09:52:58|0.96201
09:52:58|0.96172
09:53:00|0.96172
09:53:00|0.96172
09:53:01|0.96172
09:53:03|0.9615
09:53:04|0.9615
09:53:05|0.9615
09:53:06|0.9615
09:53:07|0.9615
09:53:09|0.9615
09:53:10|0.9615
09:53:10|0.9615
09:53:12|0.9615
09:53:13|0.9615
09:53:15|0.9615
09:53:16|0.96097
09:53:17|0.96071
09:53:17|0.96071
09:53:18|0.96071
09:53:19|0.96071
09:53:20|0.96071
09:53:21|0.96071
09:53:23|0.96071
09:53:23|0.96071
09:53:25|0.96102
09:53:26|0.96102
09:53:27|0.96102
09:53:28|0.96102
09:53:29|0.96074
09:53:30|0.96074
09:53:31|0.96097
09:53:32|0.96097
09:53:33|0.96097
09:53:35|0.96097
09:53:35|0.96048
09:53:36|0.96065
09:53:37|0.96065
09:53:38|0.96065
09:53:40|0.96065
09:53:40|0.96049
09:53:41|0.96049
09:53:42|0.96049
09:53:43|0.96049
09:53:44|0.96049
09:53:46|0.96049
09:53:46|0.96049
09:53:48|0.96004
09:53:49|0.96004
09:53:50|0.96004
09:53:51|0.96004
09:53:53|0.96004
09:53:54|0.96004
09:53:55|0.96004
09:53:55|0.96004
09:53:57|0.96004
09:53:58|0.96004
09:53:59|0.96004
09:54:01|0.96004
09:54:01|0.96004
09:54:02|0.96004
09:54:03|0.96004
09:54:04|0.96057
09:54:05|0.96057
09:54:06|0.96073
09:54:08|0.96073
09:54:09|0.96098
09:54:11|0.96098
09:54:11|0.96077
09:54:13|0.96073
09:54:14|0.96095
09:54:15|0.96095
09:54:15|0.96095
09:54:16|0.96073
09:54:18|0.96073
09:54:20|0.96073
09:54:20|0.96073
09:54:21|0.96073
09:54:22|0.96073
09:54:24|0.96073
09:54:24|0.96071
09:54:25|0.96109
09:54:26|0.96051
09:54:27|0.96051
09:54:29|0.96051
09:54:29|0.96051
09:54:31|0.96051
09:54:32|0.96051
09:54:33|0.96051
09:54:34|0.96084
09:54:35|0.96084
09:54:36|0.96084
09:54:38|0.96084
09:54:38|0.96108
09:54:39|0.96092
09:54:41|0.96122
09:54:41|0.96122
09:54:43|0.96122
09:54:43|0.96122
09:54:45|0.96122
09:54:45|0.96122
09:54:47|0.96122
09:54:48|0.96122
09:54:49|0.96147
09:54:50|0.96147
09:54:51|0.96145
09:54:52|0.96145
09:54:53|0.96145
09:54:54|0.96145
09:54:56|0.96145
09:54:56|0.96124
09:54:57|0.96124
09:54:58|0.96124
09:54:59|0.96124
09:55:00|0.96095
09:55:01|0.96095
09:55:02|0.96095
09:55:03|0.96095
09:55:04|0.96095
09:55:05|0.96095
09:55:06|0.96095
09:55:08|0.96095
09:55:09|0.96095
09:55:10|0.96144
09:55:11|0.96144
09:55:13|0.96151
09:55:13|0.96148
09:55:15|0.96148
09:55:16|0.96148
09:55:17|0.96148
09:55:19|0.96185
09:55:20|0.96185
09:55:20|0.96185
09:55:22|0.96166
09:55:22|0.96166
09:55:24|0.96166
09:55:25|0.96166
09:55:26|0.96166
09:55:27|0.96166
09:55:28|0.9611
09:55:29|0.9611
09:55:30|0.9618
09:55:31|0.96182
09:55:32|0.96182
09:55:33|0.96182
09:55:35|0.96182
09:55:36|0.96151
09:55:36|0.96151
09:55:38|0.9615
09:55:39|0.9615
09:55:40|0.9615
09:55:41|0.96166
09:55:42|0.96166
09:55:43|0.962
09:55:45|0.962
09:55:45|0.962
09:55:46|0.962
09:55:47|0.962
09:55:48|0.962
09:55:50|0.962
09:55:51|0.962
09:55:52|0.962
09:55:52|0.962
09:55:53|0.962
09:55:54|0.962
09:55:55|0.962
09:55:56|0.962
09:55:57|0.962
09:55:59|0.962
09:55:59|0.962
09:56:01|0.96181
09:56:02|0.96181
09:56:02|0.96181
09:56:03|0.96181
09:56:05|0.96181
09:56:06|0.96181
09:56:06|0.96181
09:56:07|0.96181
09:56:09|0.96181
09:56:11|0.96182
09:56:11|0.96182
09:56:12|0.96182
09:56:14|0.96182
09:56:14|0.96182
09:56:15|0.96182
09:56:16|0.96182
09:56:18|0.96153
09:56:18|0.96153
09:56:20|0.96153
09:56:20|0.96153
09:56:21|0.96153
09:56:24|0.96153
09:56:24|0.96153
09:56:25|0.96153
09:56:26|0.96153
09:56:27|0.96153
09:56:28|0.96153
09:56:29|0.96153
09:56:30|0.96153
09:56:31|0.96153
09:56:33|0.96173
09:56:34|0.96173
09:56:35|0.96173
09:56:36|0.96173
09:56:37|0.9618
09:56:38|0.96182
09:56:40|0.96182
09:56:41|0.96182
09:56:42|0.96182
09:56:43|0.96182
09:56:44|0.96182
09:56:45|0.96182
09:56:46|0.96182
09:56:47|0.96198
09:56:48|0.96198
09:56:50|0.96198
09:56:51|0.96198
09:56:51|0.96198
09:56:52|0.96198
09:56:54|0.96198
09:56:55|0.96198
09:56:56|0.96198
09:56:57|0.96198
09:56:58|0.96198
09:56:59|0.96198
09:57:00|0.96198
09:57:01|0.96198
09:57:02|0.96198
09:57:03|0.96198
09:57:04|0.96198
09:57:05|0.96198
09:57:06|0.96198
09:57:07|0.96198
09:57:08|0.96198
09:57:10|0.96198
09:57:10|0.96148
09:57:11|0.96141
09:57:12|0.96141
09:57:14|0.96141
09:57:15|0.96141
09:57:16|0.96141
09:57:17|0.96141
09:57:18|0.96141
09:57:19|0.96141
09:57:20|0.96141
09:57:21|0.96147
09:57:22|0.96147
09:57:23|0.96147
09:57:24|0.96147
09:57:25|0.96147
09:57:26|0.96147
09:57:27|0.96147
09:57:29|0.96147
09:57:29|0.96147
09:57:30|0.96147
09:57:32|0.96147
09:57:32|0.96147
09:57:34|0.96151
09:57:35|0.96151
09:57:36|0.96151
09:57:37|0.96151
09:57:38|0.96151
09:57:38|0.96151
09:57:40|0.96151
09:57:41|0.96151
09:57:42|0.96151
09:57:43|0.96151
09:57:44|0.96144
09:57:45|0.96144
09:57:46|0.96144
09:57:48|0.96144
09:57:48|0.96181
09:57:49|0.96181
09:57:50|0.96181
09:57:51|0.96181
09:57:52|0.96181
09:57:53|0.96181
09:57:54|0.96181
09:57:55|0.96181
09:57:57|0.96181
09:57:57|0.96181
09:57:58|0.96181
09:57:59|0.96181
09:58:00|0.96143
09:58:02|0.96143
09:58:03|0.96103
09:58:04|0.96103
09:58:05|0.96103
09:58:06|0.96103
09:58:07|0.96103
09:58:08|0.96103
09:58:09|0.9617
09:58:10|0.96172
09:58:11|0.96172
09:58:13|0.96172
09:58:14|0.96172
09:58:15|0.96172
09:58:15|0.96172
09:58:18|0.96225
09:58:18|0.96225
09:58:19|0.96225
09:58:20|0.96225
09:58:22|0.96225
09:58:23|0.96225
09:58:24|0.96225
09:58:25|0.96225
09:58:26|0.96225
09:58:27|0.96225
09:58:28|0.96225
09:58:29|0.96225
09:58:31|0.96225
09:58:32|0.96225
09:58:32|0.96225
09:58:33|0.96225
09:58:34|0.96225
09:58:35|0.96264
09:58:37|0.96264
09:58:37|0.96264
09:58:38|0.96264
09:58:40|0.96282
09:58:40|0.96286
09:58:42|0.96286
09:58:42|0.96305
09:58:43|0.96305
09:58:44|0.96305
09:58:46|0.963
09:58:47|0.963
09:58:47|0.963
09:58:49|0.963
09:58:50|0.963
09:58:50|0.96276
09:58:51|0.96276
09:58:52|0.96276
09:58:54|0.96276
09:58:55|0.96276
09:58:56|0.96276
09:58:57|0.96276
09:58:58|0.96276
09:58:59|0.96276
09:59:00|0.96276
09:59:01|0.96276
09:59:02|0.96276
09:59:03|0.96287
09:59:04|0.96287
09:59:05|0.96276
09:59:06|0.96276
09:59:07|0.96276
09:59:08|0.96276
09:59:09|0.96276
09:59:11|0.96276
09:59:11|0.96276
09:59:12|0.96273
09:59:14|0.963
09:59:15|0.963
09:59:16|0.963
09:59:17|0.963
09:59:19|0.963
09:59:19|0.96296
09:59:21|0.96296
09:59:22|0.96296
09:59:24|0.96296
09:59:25|0.96331
09:59:26|0.96331
09:59:26|0.96331
09:59:28|0.96293
09:59:29|0.96319
09:59:30|0.96318
09:59:31|0.96318
09:59:32|0.96318
09:59:33|0.96318
09:59:35|0.96318
09:59:36|0.96318
09:59:37|0.96318
09:59:37|0.96322
09:59:38|0.96335
09:59:40|0.96333
09:59:41|0.96333
09:59:42|0.96333
09:59:43|0.96333
09:59:44|0.96333
09:59:45|0.96323
09:59:46|0.96323
09:59:48|0.96323
09:59:49|0.96333
09:59:49|0.96333
09:59:51|0.96333
09:59:52|0.96333
09:59:52|0.96351
09:59:53|0.96351
09:59:55|0.96351
09:59:56|0.96351
09:59:57|0.96351
09:59:58|0.9637
10:00:00|0.9637
10:00:01|0.9637
10:00:02|0.9637
10:00:03|0.9637
10:00:04|0.9637
10:00:05|0.9637
10:00:05|0.96306
10:00:07|0.96323
10:00:08|0.96323
10:00:09|0.9639
10:00:10|0.9639
10:00:11|0.96313
10:00:12|0.96313
10:00:13|0.96313
10:00:15|0.96313
10:00:16|0.96313
10:00:16|0.96344
10:00:19|0.96318
10:00:19|0.96282
10:00:20|0.96293
10:00:21|0.96301
10:00:23|0.96301
10:00:24|0.9631
10:00:25|0.96321
10:00:26|0.96331
10:00:27|0.96331
10:00:27|0.96337
10:00:30|0.96319
10:00:30|0.96319
10:00:32|0.96319
10:00:32|0.96301
10:00:34|0.96301
10:00:35|0.96301
10:00:36|0.96301
10:00:37|0.96301
10:00:38|0.96301
10:00:39|0.96301
10:00:40|0.96301
10:00:41|0.96227
10:00:42|0.96227
10:00:43|0.96227
10:00:44|0.96227
10:00:45|0.96268
10:00:46|0.96268
10:00:47|0.96268
10:00:48|0.96227
10:00:49|0.96227
10:00:50|0.96232
10:00:51|0.96232
10:00:52|0.96232
10:00:53|0.96193
10:00:54|0.96193
10:00:55|0.96193
10:00:56|0.96193
10:00:57|0.96193
10:00:58|0.96175
10:00:59|0.96175
10:01:00|0.96175
10:01:01|0.96175
10:01:02|0.96175
10:01:03|0.96131
10:01:04|0.9613
10:01:05|0.96108
10:01:06|0.96108
10:01:07|0.961
10:01:08|0.961
10:01:09|0.96087
10:01:10|0.96087
10:01:11|0.96087
10:01:12|0.96087
10:01:13|0.96087
10:01:14|0.96066
10:01:16|0.96066
10:01:16|0.9608
10:01:18|0.9608
10:01:18|0.9608
10:01:20|0.9608
10:01:21|0.96078
10:01:22|0.96078
10:01:23|0.96078
10:01:24|0.96078
10:01:25|0.96078
10:01:27|0.96078
10:01:28|0.96078
10:01:28|0.96074
10:01:29|0.96077
10:01:31|0.96077
10:01:31|0.96077
10:01:33|0.96117
10:01:33|0.96117
10:01:34|0.9615
10:01:36|0.9615
10:01:36|0.9615
10:01:38|0.9615
10:01:38|0.9615
10:01:40|0.9615
10:01:41|0.9615
10:01:42|0.9615
10:01:44|0.9615
10:01:45|0.96128
10:01:45|0.96128
10:01:46|0.96128
10:01:48|0.96128
10:01:49|0.96127
10:01:50|0.96127
10:01:51|0.96126
10:01:51|0.96112
10:01:53|0.96112
10:01:53|0.96112
10:01:55|0.96112
10:01:55|0.96112
10:01:57|0.96112
10:01:57|0.96112
10:01:59|0.96112
10:02:00|0.96112
10:02:01|0.96133
10:02:02|0.96088
10:02:03|0.96088
10:02:04|0.96088
10:02:05|0.96088
10:02:06|0.96088
10:02:07|0.96088
10:02:08|0.96088
10:02:09|0.96088
10:02:10|0.96088
10:02:12|0.96088
10:02:12|0.96088
10:02:13|0.96082
10:02:14|0.96082
10:02:15|0.96082
10:02:17|0.96066
10:02:19|0.96013
10:02:21|0.96013
10:02:21|0.96013
10:02:23|0.96013
10:02:24|0.96013
10:02:25|0.96013
10:02:26|0.95966
10:02:27|0.95954
10:02:28|0.95954
10:02:29|0.95954
10:02:30|0.95914
10:02:31|0.95953
10:02:32|0.95953
10:02:33|0.95953
10:02:35|0.95953
10:02:35|0.95953
10:02:37|0.95953
10:02:38|0.95952
10:02:39|0.95952
10:02:40|0.95952
10:02:41|0.95952
10:02:43|0.95952
10:02:44|0.95952
10:02:45|0.95952
10:02:46|0.95952
10:02:46|0.95952
10:02:48|0.95952
10:02:49|0.95952
10:02:51|0.95952
10:02:51|0.95952
10:02:52|0.95953
10:02:53|0.95953
10:02:54|0.9593
10:02:55|0.9593
10:02:56|0.9593
10:02:57|0.9593
10:02:59|0.9593
10:03:00|0.9593
10:03:00|0.95924
10:03:02|0.95924
10:03:03|0.95921
10:03:04|0.95921
10:03:05|0.95921
10:03:06|0.95921
10:03:07|0.95914
10:03:08|0.95914
10:03:09|0.95882
10:03:10|0.95882
10:03:11|0.95882
10:03:12|0.95882
10:03:13|0.95882
10:03:14|0.95882
10:03:15|0.95875
10:03:16|0.95875
10:03:17|0.95875
10:03:18|0.95875
10:03:19|0.95875
10:03:20|0.95875
10:03:21|0.95875
10:03:23|0.95828
10:03:24|0.95828
10:03:24|0.95828
10:03:25|0.95824
10:03:26|0.95824
10:03:28|0.95824
10:03:29|0.95824
10:03:30|0.95824
10:03:31|0.95824
10:03:32|0.95824
10:03:33|0.95824
10:03:34|0.95806
10:03:35|0.95806
10:03:36|0.95806
10:03:37|0.95806
10:03:38|0.95815
10:03:39|0.95815
10:03:39|0.95815
10:03:41|0.95815
10:03:42|0.95815
10:03:43|0.95815
10:03:44|0.9579
10:03:45|0.95761
10:03:46|0.95761
10:03:48|0.95761
10:03:48|0.95761
10:03:49|0.95761
10:03:50|0.95761
10:03:51|0.95761
10:03:53|0.95805
10:03:54|0.95805
10:03:55|0.95805
10:03:56|0.95805
10:03:57|0.95805
10:03:57|0.95805
10:03:58|0.95805
10:04:00|0.95805
10:04:01|0.95805
10:04:03|0.95805
10:04:03|0.95805
10:04:04|0.95805
10:04:06|0.95805
10:04:06|0.95805
10:04:08|0.95805
10:04:09|0.95805
10:04:10|0.95811
10:04:11|0.95811
10:04:12|0.95806
10:04:13|0.95806
10:04:14|0.95862
10:04:15|0.95862
10:04:16|0.95862
10:04:17|0.95862
10:04:19|0.95862
10:04:21|0.95862
10:04:21|0.95862
10:04:22|0.95862
10:04:24|0.95862
10:04:26|0.95862
10:04:26|0.95862
10:04:27|0.95862
10:04:28|0.95862
10:04:29|0.95862
10:04:30|0.95862
10:04:31|0.95862
10:04:33|0.95862
10:04:34|0.95862
10:04:34|0.95862
10:04:36|0.95879
10:04:36|0.95879
10:04:38|0.95862
10:04:39|0.95862
10:04:40|0.95788
10:04:41|0.95788
10:04:42|0.95788
10:04:43|0.95788
10:04:44|0.95788
10:04:44|0.95788
10:04:46|0.95788
10:04:47|0.95788
10:04:48|0.95788
10:04:49|0.95788
10:04:51|0.95788
10:04:51|0.95788
10:04:52|0.95828
10:04:53|0.95828
10:04:55|0.95828
10:04:55|0.95828
10:04:57|0.95785
10:04:57|0.95785
10:04:59|0.95743
10:04:59|0.95742
10:05:00|0.95742
10:05:02|0.95742
10:05:02|0.95742
10:05:04|0.95742
10:05:06|0.95742
10:05:06|0.95742
10:05:07|0.95742
10:05:09|0.95742
10:05:09|0.95743
10:05:10|0.95748
10:05:11|0.95748
10:05:13|0.95748
10:05:13|0.95752
10:05:14|0.95752
10:05:15|0.95752
10:05:17|0.95752
10:05:18|0.95752
10:05:19|0.95752
10:05:21|0.95752
10:05:22|0.95745
10:05:23|0.95745
10:05:23|0.95745
10:05:25|0.95745
10:05:26|0.95754
10:05:27|0.95754
10:05:28|0.95754
10:05:29|0.95754
10:05:30|0.95754
10:05:31|0.95754
10:05:32|0.95754
10:05:34|0.95742
10:05:34|0.95721
10:05:36|0.95684
10:05:36|0.95684
10:05:37|0.95684
10:05:39|0.95684
10:05:40|0.95677
10:05:41|0.95677
10:05:42|0.95677
10:05:43|0.95677
10:05:44|0.95696
10:05:45|0.95691
10:05:46|0.95697
10:05:48|0.95697
10:05:49|0.9568
10:05:50|0.9568
10:05:50|0.9568
10:05:51|0.95698
10:05:52|0.95698
10:05:53|0.95698
10:05:54|0.95698
10:05:55|0.95688
10:05:56|0.95688
10:05:57|0.95688
10:05:58|0.95581
10:06:00|0.95575
10:06:01|0.95595
10:06:02|0.95595
10:06:03|0.95594
10:06:04|0.95594
10:06:05|0.95594
10:06:06|0.95604
10:06:07|0.95604
10:06:09|0.95604
10:06:09|0.95604
10:06:10|0.9567
10:06:11|0.9567
10:06:12|0.9567
10:06:13|0.9567
10:06:15|0.9567
10:06:15|0.9567
10:06:17|0.9567
10:06:17|0.9567
10:06:18|0.95612
10:06:20|0.95636
10:06:22|0.9565
10:06:23|0.9565
10:06:24|0.9565
10:06:25|0.9565
10:06:27|0.95671
10:06:28|0.95688
10:06:29|0.95731
10:06:31|0.95745
10:06:32|0.95745
10:06:33|0.95752
10:06:34|0.95751
10:06:35|0.95751
10:06:36|0.95751
10:06:37|0.9581
10:06:39|0.9581
10:06:39|0.9581
10:06:40|0.9581
10:06:41|0.9581
10:06:42|0.95814
10:06:43|0.95748
10:06:44|0.95748
10:06:45|0.95748
10:06:46|0.95748
10:06:47|0.95748
10:06:48|0.95723
10:06:50|0.95723
10:06:51|0.95723
10:06:52|0.95723
10:06:53|0.95723
10:06:54|0.95723
10:06:55|0.95723
10:06:56|0.95723
10:06:57|0.95723
10:06:58|0.95661
10:06:59|0.95689
10:07:00|0.95689
10:07:02|0.95689
10:07:02|0.95689
10:07:04|0.95689
10:07:04|0.95689
10:07:06|0.95673
10:07:07|0.95673
10:07:07|0.95673
10:07:08|0.95673
10:07:09|0.95652
10:07:11|0.95652
10:07:11|0.95671
10:07:13|0.95671
10:07:13|0.95671
10:07:15|0.95684
10:07:15|0.95684
10:07:17|0.95684
10:07:18|0.95684
10:07:19|0.95684
10:07:20|0.95684
10:07:22|0.95684
10:07:22|0.95684
10:07:24|0.95684
10:07:25|0.95684
10:07:26|0.95684
10:07:26|0.95684
10:07:28|0.95684
10:07:30|0.95684
10:07:30|0.95684
10:07:31|0.95684
10:07:32|0.95723
10:07:34|0.95723
10:07:35|0.95723
10:07:35|0.95723
10:07:37|0.95723
10:07:38|0.95741
10:07:38|0.95731
10:07:39|0.95731
10:07:41|0.95731
10:07:41|0.95731
10:07:43|0.95751
10:07:44|0.95751
10:07:45|0.95751
10:07:46|0.95751
10:07:47|0.95751
10:07:48|0.95751
10:07:50|0.95751
10:07:51|0.95751
10:07:52|0.95724
10:07:53|0.95724
10:07:54|0.95724
10:07:55|0.95731
10:07:56|0.95731
10:07:58|0.95731
10:07:59|0.95731
10:07:59|0.95731
10:08:01|0.95731
10:08:01|0.95731
10:08:03|0.95731
10:08:03|0.95731
10:08:04|0.95731
10:08:05|0.95726
10:08:07|0.95742
10:08:08|0.95742
10:08:08|0.95742
10:08:09|0.95742
10:08:10|0.95742
10:08:12|0.95742
10:08:13|0.95742
10:08:14|0.95742
10:08:15|0.95763
10:08:16|0.95763
10:08:17|0.95763
10:08:18|0.95763
10:08:19|0.95763
10:08:20|0.95763
10:08:21|0.95763
10:08:22|0.95763
10:08:23|0.95763
10:08:25|0.95763
10:08:25|0.95763
10:08:27|0.95761
10:08:28|0.95761
10:08:30|0.95761
10:08:30|0.95761
10:08:31|0.95761
10:08:33|0.95761
10:08:34|0.95761
10:08:35|0.95761
10:08:36|0.95761
10:08:37|0.95761
10:08:38|0.95819
10:08:39|0.95827
10:08:40|0.95827
10:08:41|0.95827
10:08:42|0.95827
10:08:43|0.95827
10:08:45|0.95804
10:08:46|0.95804
10:08:47|0.95804
10:08:48|0.95804
10:08:49|0.95804
10:08:50|0.95804
10:08:51|0.95779
10:08:53|0.95752
10:08:53|0.95752
10:08:54|0.95752
10:08:55|0.95752
10:08:57|0.95723
10:08:58|0.95724
10:08:59|0.95724
10:09:00|0.95724
10:09:02|0.95724
10:09:02|0.95724
10:09:03|0.95724
10:09:04|0.95735
10:09:05|0.95735
10:09:06|0.95735
10:09:07|0.95735
10:09:08|0.95735
10:09:09|0.95735
10:09:10|0.95735
10:09:11|0.95735
10:09:12|0.95735
10:09:14|0.95735
10:09:14|0.95735
10:09:15|0.95785
10:09:16|0.95785
10:09:17|0.95785
10:09:19|0.95771
10:09:19|0.95771
10:09:20|0.95771
10:09:22|0.95771
10:09:24|0.9575
10:09:25|0.9575
10:09:26|0.9575
10:09:27|0.9575
10:09:28|0.9575
10:09:29|0.9575
10:09:29|0.95752
10:09:31|0.95752
10:09:32|0.95752
10:09:32|0.95752
10:09:33|0.95752
10:09:35|0.95744
10:09:36|0.95744
10:09:37|0.95761
10:09:38|0.95761
10:09:39|0.95761
10:09:40|0.95761
10:09:41|0.95761
10:09:43|0.95761
10:09:43|0.95761
10:09:45|0.95761
10:09:45|0.95761
10:09:46|0.95761
10:09:47|0.95761
10:09:48|0.95761
10:09:49|0.95761
10:09:51|0.95761
10:09:51|0.95761
10:09:52|0.95761
10:09:54|0.95761
10:09:54|0.95761
10:09:56|0.95761
10:09:57|0.95761
10:09:57|0.95711
10:09:58|0.95711
10:09:59|0.95711
10:10:00|0.95711
10:10:02|0.95711
10:10:04|0.95711
10:10:05|0.95773
10:10:05|0.95773
10:10:07|0.95773
10:10:08|0.95773
10:10:09|0.95773
10:10:10|0.95775
10:10:11|0.95775
10:10:12|0.95775
10:10:13|0.95775
10:10:15|0.95777
10:10:15|0.95777
10:10:16|0.95777
10:10:17|0.95777
10:10:18|0.95777
10:10:19|0.95777
10:10:20|0.95777
10:10:21|0.95777
10:10:22|0.95777
10:10:23|0.95777
10:10:25|0.95757
10:10:26|0.95757
10:10:27|0.95757
10:10:28|0.95757
10:10:30|0.95757
10:10:31|0.95757
10:10:32|0.95757
10:10:33|0.95791
10:10:34|0.95791
10:10:35|0.95791
10:10:36|0.95791
10:10:37|0.95791
10:10:38|0.95791
10:10:39|0.95791
10:10:40|0.95791
10:10:41|0.95799
10:10:42|0.95799
10:10:43|0.95799
10:10:44|0.95799
10:10:46|0.95791
10:10:47|0.95791
10:10:48|0.95791
10:10:49|0.95791
10:10:51|0.95749
10:10:51|0.95749
10:10:52|0.95749
10:10:54|0.95749
10:10:54|0.95749
10:10:56|0.95749
10:10:58|0.95749
10:10:59|0.95749
10:11:00|0.95749
10:11:01|0.95749
10:11:01|0.95749
10:11:03|0.95749
10:11:04|0.95803
10:11:05|0.95803
10:11:05|0.95803
10:11:07|0.95803
10:11:07|0.95803
10:11:09|0.95803
10:11:09|0.95803
10:11:11|0.95803
10:11:12|0.95803
10:11:13|0.95803
10:11:14|0.95803
10:11:15|0.95831
10:11:16|0.95831
10:11:18|0.95831
10:11:18|0.95877
10:11:20|0.95877
10:11:21|0.95877
10:11:22|0.95877
10:11:22|0.9589
10:11:24|0.9589
10:11:24|0.9589
10:11:25|0.9589
10:11:28|0.9589
10:11:29|0.9589
10:11:31|0.9589
10:11:31|0.9589
10:11:32|0.95902
10:11:33|0.95902
10:11:34|0.95902
10:11:35|0.95902
10:11:36|0.95886
10:11:38|0.95886
10:11:38|0.95886
10:11:40|0.9588
10:11:41|0.9588
10:11:41|0.9588
10:11:42|0.9588
10:11:43|0.9588
10:11:45|0.9588
10:11:45|0.9588
10:11:47|0.9588
10:11:48|0.9588
10:11:49|0.9588
10:11:50|0.9588
10:11:52|0.9588
10:11:53|0.9588
10:11:54|0.9588
10:11:54|0.9588
10:11:55|0.9588
10:11:57|0.9588
10:11:58|0.95935
10:11:59|0.95935
10:12:00|0.95935
10:12:02|0.95935
10:12:03|0.96006
10:12:04|0.96006
10:12:04|0.96006
10:12:06|0.96006
10:12:07|0.96006
10:12:08|0.96006
10:12:09|0.96006
10:12:10|0.96006
10:12:11|0.96001
10:12:12|0.96032
10:12:13|0.96032
10:12:14|0.96032
10:12:15|0.96032
10:12:16|0.96055
10:12:17|0.96055
10:12:18|0.96069
10:12:19|0.96107
10:12:20|0.96107
10:12:22|0.96107
10:12:23|0.96107
10:12:24|0.96107
10:12:24|0.96107
10:12:27|0.96107
10:12:28|0.96107
10:12:30|0.96122
10:12:31|0.96122
10:12:32|0.96138
10:12:34|0.96149
10:12:35|0.96149
10:12:36|0.96122
10:12:38|0.96122
10:12:40|0.96122
10:12:40|0.96122
10:12:42|0.96122
10:12:42|0.96122
10:12:43|0.96122
10:12:45|0.96173
10:12:47|0.96173
10:12:47|0.96173
10:12:48|0.96173
10:12:49|0.96173
10:12:50|0.96216
10:12:51|0.9626
10:12:52|0.96267
10:12:53|0.96267
10:12:54|0.96267
10:12:56|0.96267
10:12:57|0.96236
10:12:57|0.96236
10:13:00|0.96266
10:13:00|0.96236
10:13:02|0.96236
10:13:03|0.96243
10:13:03|0.96233
10:13:05|0.96233
10:13:05|0.96233
10:13:07|0.96142
10:13:07|0.96142
10:13:09|0.96142
10:13:09|0.96142
10:13:11|0.96142
10:13:12|0.96142
10:13:13|0.96142
10:13:14|0.96142
10:13:15|0.96142
10:13:16|0.96142
10:13:17|0.96158
10:13:19|0.96158
10:13:20|0.96154
10:13:21|0.96154
10:13:21|0.96154
10:13:23|0.96154
10:13:23|0.96154
10:13:24|0.96154
10:13:25|0.96154
10:13:27|0.96139
10:13:28|0.96139
10:13:30|0.96139
10:13:32|0.96139
10:13:33|0.96133
10:13:33|0.96129
10:13:35|0.96129
10:13:36|0.96129
10:13:38|0.96129
10:13:39|0.96129
10:13:39|0.96129
10:13:41|0.96129
10:13:41|0.96128
10:13:43|0.96128
10:13:44|0.96114
10:13:44|0.96114
10:13:46|0.96114
10:13:47|0.96114
10:13:48|0.96114
10:13:49|0.96114
10:13:50|0.96114
10:13:52|0.96114
10:13:52|0.96114
10:13:53|0.96114
10:13:54|0.96114
10:13:56|0.96114
10:13:57|0.96114
10:13:58|0.96114
10:13:59|0.96114
10:14:00|0.96114
10:14:01|0.96116
10:14:03|0.96116
10:14:03|0.96116
10:14:04|0.96116
10:14:05|0.96116
10:14:07|0.96116
10:14:07|0.9616
10:14:09|0.9616
10:14:09|0.96191
10:14:10|0.96189
10:14:12|0.96189
10:14:13|0.96189
10:14:14|0.96189
10:14:15|0.96189
10:14:17|0.96179
10:14:18|0.96179
10:14:18|0.96179
10:14:19|0.96179
10:14:20|0.96179
10:14:22|0.96179
10:14:22|0.96179
10:14:24|0.96179
10:14:25|0.96193
10:14:25|0.96193
10:14:26|0.96193
10:14:29|0.96193
10:14:30|0.96193
10:14:32|0.962
10:14:33|0.962
10:14:34|0.96219
10:14:35|0.96219
10:14:36|0.96219
10:14:37|0.96219
10:14:38|0.96219
10:14:39|0.96219
10:14:41|0.96219
10:14:41|0.96219
10:14:42|0.96219
10:14:44|0.96205
10:14:45|0.962
10:14:46|0.962
10:14:48|0.962
10:14:48|0.962
10:14:49|0.962
10:14:51|0.962
10:14:51|0.962
10:14:53|0.962
10:14:53|0.962
10:14:54|0.962
10:14:55|0.962
10:14:57|0.962
10:14:57|0.96211
10:14:59|0.96223
10:15:00|0.96223
10:15:01|0.96223
10:15:02|0.96155
10:15:03|0.96155
10:15:04|0.96155
10:15:05|0.96155
10:15:06|0.96155
10:15:07|0.96155
10:15:08|0.96107
10:15:09|0.96107
10:15:10|0.96107
10:15:11|0.96107
10:15:12|0.96122
10:15:13|0.96122
10:15:14|0.96122
10:15:16|0.96122
10:15:16|0.96122
10:15:17|0.96122
10:15:19|0.96122
10:15:19|0.96122
10:15:20|0.96122
10:15:21|0.96122
10:15:23|0.96122
10:15:23|0.96122
10:15:24|0.96122
10:15:25|0.96122
10:15:26|0.96122
10:15:27|0.96057
10:15:30|0.96057
10:15:31|0.96057
10:15:32|0.96057
10:15:34|0.96057
10:15:34|0.95997
10:15:35|0.95997
10:15:37|0.95997
10:15:38|0.95985
10:15:39|0.95985
10:15:39|0.95985
10:15:41|0.95985
10:15:42|0.95985
10:15:43|0.95985
10:15:44|0.95985
10:15:46|0.95985
10:15:47|0.95985
10:15:48|0.95985
10:15:48|0.95985
10:15:50|0.95985
10:15:50|0.95985
10:15:51|0.95985
10:15:53|0.95985
10:15:53|0.95985
10:15:54|0.95985
10:15:55|0.95985
10:15:56|0.95985
10:15:58|0.95985
10:15:58|0.95985
10:15:59|0.95985
10:16:00|0.95985
10:16:01|0.96073
10:16:02|0.96073
10:16:03|0.96073
10:16:04|0.96073
10:16:05|0.96073
10:16:06|0.96073
10:16:08|0.96073
10:16:09|0.96073
10:16:10|0.96104
10:16:11|0.96104
10:16:13|0.9607
10:16:13|0.9607
10:16:15|0.9607
10:16:16|0.9607
10:16:17|0.9607
10:16:18|0.9607
10:16:19|0.96056
10:16:20|0.96056
10:16:21|0.96056
10:16:22|0.96012
10:16:23|0.96012
10:16:24|0.96012
10:16:25|0.96012
10:16:26|0.96012
10:16:27|0.96012
10:16:28|0.96012
10:16:29|0.96067
10:16:30|0.96067
10:16:31|0.96067
10:16:33|0.96077
10:16:35|0.96077
10:16:37|0.96077
10:16:38|0.96077
10:16:39|0.96077
10:16:40|0.96077
10:16:42|0.96077
10:16:42|0.96077
10:16:43|0.96077
10:16:46|0.96077
10:16:46|0.961
10:16:47|0.961
10:16:49|0.961
10:16:51|0.96024
10:16:51|0.96024
10:16:52|0.96024
10:16:53|0.96024
10:16:54|0.96001
10:16:55|0.96001
10:16:57|0.96001
10:16:58|0.96001
10:16:58|0.96001
10:17:00|0.96001
10:17:01|0.96001
10:17:02|0.96001
10:17:03|0.96001
10:17:05|0.95985
10:17:05|0.95985
10:17:07|0.95985
10:17:07|0.95985
10:17:09|0.95985
10:17:10|0.95985
10:17:11|0.95985
10:17:11|0.95928
10:17:13|0.95928
10:17:13|0.95928
10:17:15|0.95928
10:17:15|0.95934
10:17:17|0.95934
10:17:18|0.95934
10:17:19|0.95934
10:17:20|0.95934
10:17:21|0.95934
10:17:22|0.95915
10:17:23|0.95915
10:17:24|0.9588
10:17:26|0.9583
10:17:26|0.9583
10:17:27|0.9583
10:17:28|0.9583
10:17:30|0.9583
10:17:32|0.9583
10:17:32|0.9583
10:17:34|0.9583
10:17:34|0.9583
10:17:35|0.9583
10:17:37|0.9583
10:17:37|0.9583
10:17:38|0.95882
10:17:40|0.95882
10:17:41|0.95858
10:17:43|0.95872
10:17:44|0.95872
10:17:45|0.95872
10:17:46|0.95872
10:17:46|0.95872
10:17:49|0.95872
10:17:49|0.95872
10:17:51|0.95872
10:17:52|0.95872
10:17:54|0.95872
10:17:55|0.95872
10:17:56|0.95872
10:17:57|0.95872
10:17:58|0.95872
10:17:59|0.95872
10:18:00|0.95872
10:18:01|0.95872
10:18:02|0.95872
10:18:03|0.95872
10:18:04|0.95834
10:18:05|0.95834
10:18:06|0.95834
10:18:08|0.95834
10:18:08|0.95834
10:18:10|0.95834
10:18:11|0.95834
10:18:11|0.95834
10:18:12|0.95834
10:18:13|0.95834
10:18:14|0.95834
10:18:16|0.95834
10:18:17|0.95834
10:18:18|0.95834
10:18:18|0.95834
10:18:19|0.95834
10:18:21|0.95842
10:18:22|0.95846
10:18:22|0.95846
10:18:24|0.95846
10:18:25|0.95846
10:18:26|0.95846
10:18:27|0.95846
10:18:28|0.95846
10:18:29|0.95846
10:18:30|0.95846
10:18:31|0.95846
10:18:33|0.95846
10:18:34|0.95846
10:18:35|0.95846
10:18:36|0.95846
10:18:38|0.95868
10:18:39|0.9587
10:18:40|0.9587
10:18:42|0.9587
10:18:43|0.95796
10:18:43|0.95757
10:18:45|0.95794
10:18:46|0.95877
10:18:47|0.9592
10:18:48|0.95869
10:18:48|0.95869
10:18:50|0.95908
10:18:51|0.95908
10:18:52|0.96006
10:18:53|0.96041
10:18:53|0.96041
10:18:55|0.96087
10:18:56|0.96124
10:18:57|0.96124
10:18:59|0.96124
10:19:00|0.96104
10:19:01|0.96047
10:19:02|0.96074
10:19:03|0.96176
10:19:05|0.96176
10:19:05|0.96176
10:19:06|0.96176
10:19:07|0.96176
10:19:09|0.96187
10:19:09|0.96187
10:19:11|0.9612
10:19:12|0.96113
10:19:13|0.96113
10:19:14|0.96113
10:19:15|0.9612
10:19:16|0.9612
10:19:17|0.9612
10:19:18|0.9612
10:19:19|0.9612
10:19:19|0.9612
10:19:21|0.9612
10:19:22|0.9612
10:19:23|0.96157
10:19:24|0.96157
10:19:25|0.96157
10:19:26|0.9614
10:19:27|0.9614
10:19:28|0.9614
10:19:29|0.96189
10:19:30|0.96189
10:19:31|0.96189
10:19:32|0.96189
10:19:34|0.96141
10:19:35|0.96141
10:19:36|0.96141
10:19:38|0.96141
10:19:39|0.96176
10:19:40|0.96176
10:19:42|0.96176
10:19:42|0.96143
10:19:43|0.96139
10:19:45|0.96139
10:19:46|0.96139
10:19:46|0.96139
10:19:48|0.96139
10:19:48|0.96139
10:19:49|0.96104
10:19:51|0.96104
10:19:52|0.96104
10:19:53|0.96081
10:19:54|0.96081
10:19:55|0.96081
10:19:57|0.96081
10:19:58|0.96081
10:19:59|0.96081
10:20:00|0.96081
10:20:01|0.9608
10:20:02|0.96088
10:20:03|0.96088
10:20:04|0.96088
10:20:05|0.96088
10:20:06|0.96088
10:20:07|0.96064
10:20:08|0.96091
10:20:10|0.96091
10:20:11|0.96117
10:20:13|0.96117
10:20:14|0.96125
10:20:14|0.96125
10:20:16|0.96125
10:20:17|0.96144
10:20:18|0.96144
10:20:19|0.96144
10:20:20|0.96144
10:20:22|0.96152
10:20:23|0.96152
10:20:23|0.96152
10:20:24|0.96152
10:20:26|0.96152
10:20:27|0.96152
10:20:28|0.96152
10:20:29|0.96169
10:20:30|0.96169
10:20:32|0.96169
10:20:32|0.96169
10:20:34|0.96169
10:20:36|0.96169
10:20:37|0.96169
10:20:38|0.96169
10:20:39|0.96169
10:20:41|0.96169
10:20:42|0.96198
10:20:42|0.96198
10:20:44|0.96198
10:20:45|0.96198
10:20:46|0.96209
10:20:47|0.96187
10:20:48|0.96169
10:20:51|0.9616
10:20:52|0.96163
10:20:53|0.96153
10:20:53|0.96153
10:20:54|0.96106
10:20:56|0.96106
10:20:57|0.96106
10:20:58|0.96091
10:20:58|0.96091
10:21:00|0.96091
10:21:01|0.9603
10:21:01|0.9608
10:21:02|0.9608
10:21:05|0.9608
10:21:05|0.96135
10:21:06|0.96161
10:21:07|0.96161
10:21:09|0.96161
10:21:10|0.96161
10:21:11|0.96161
10:21:11|0.96161
10:21:13|0.96161
10:21:14|0.96139
10:21:14|0.96139
10:21:16|0.96139
10:21:17|0.9608
10:21:18|0.96118
10:21:18|0.96109
10:21:20|0.96091
10:21:20|0.96064
10:21:21|0.96055
10:21:22|0.96055
10:21:24|0.96055
10:21:25|0.96055
10:21:25|0.96055
10:21:27|0.96117
10:21:28|0.96117
10:21:28|0.96117
10:21:30|0.96078
10:21:30|0.96078
10:21:31|0.96074
10:21:32|0.96074
10:21:34|0.96074
10:21:35|0.96074
10:21:37|0.96074
10:21:38|0.96086
10:21:40|0.96086
10:21:41|0.96086
10:21:41|0.96086
10:21:43|0.96086
10:21:43|0.96063
10:21:45|0.96063
10:21:46|0.96063
10:21:47|0.96063
10:21:47|0.96063
10:21:50|0.96063
10:21:50|0.96063
10:21:52|0.96063
10:21:53|0.96063
10:21:54|0.96063
10:21:54|0.96063
10:21:56|0.96063
10:21:57|0.96063
10:21:57|0.96063
10:21:59|0.96063
10:22:00|0.96063
10:22:01|0.96063
10:22:02|0.96063
10:22:03|0.96063
10:22:04|0.96027
10:22:05|0.96037
10:22:07|0.96037
10:22:08|0.96068
10:22:09|0.96068
10:22:10|0.96068
10:22:11|0.96068
10:22:12|0.96068
10:22:14|0.96068
10:22:15|0.96068
10:22:16|0.96068
10:22:17|0.9608
10:22:18|0.96085
10:22:20|0.96085
10:22:21|0.96074
10:22:22|0.96074
10:22:22|0.96074
10:22:23|0.96074
10:22:24|0.96074
10:22:25|0.96074
10:22:26|0.96066
10:22:27|0.96066
10:22:28|0.96033
10:22:29|0.96033
10:22:31|0.96033
10:22:32|0.96033
10:22:32|0.96026
10:22:33|0.96026
10:22:35|0.96027
10:22:36|0.96027
10:22:37|0.96027
10:22:38|0.96027
10:22:38|0.96099
10:22:41|0.96074
10:22:42|0.96074
10:22:43|0.96074
10:22:43|0.96074
10:22:46|0.96138
10:22:47|0.96138
10:22:48|0.96138
10:22:49|0.96138
10:22:50|0.96138
10:22:51|0.96138
10:22:52|0.96138
10:22:53|0.96138
10:22:55|0.961
10:22:56|0.961
10:22:56|0.961
10:22:58|0.961
10:22:59|0.961
10:23:00|0.961
10:23:01|0.961
10:23:02|0.961
10:23:04|0.961
10:23:05|0.961
10:23:06|0.961
10:23:07|0.961
10:23:08|0.961
10:23:09|0.961
10:23:10|0.961
10:23:11|0.96119
10:23:12|0.96119
10:23:13|0.96119
10:23:13|0.96119
10:23:15|0.96119
10:23:16|0.96119
10:23:17|0.96119
10:23:18|0.96119
10:23:19|0.96119
10:23:20|0.96119
10:23:21|0.96138
10:23:22|0.96138
10:23:23|0.96138
10:23:24|0.96138
10:23:25|0.96138
10:23:26|0.96138
10:23:27|0.96138
10:23:28|0.96138
10:23:30|0.96138
10:23:30|0.96138
10:23:31|0.96138
10:23:32|0.96133
10:23:33|0.96133
10:23:34|0.96133
10:23:35|0.96133
10:23:37|0.96133
10:23:38|0.96133
10:23:40|0.96133
10:23:42|0.96128
10:23:43|0.96125
10:23:44|0.96125
10:23:44|0.96125
10:23:47|0.96125
10:23:48|0.96125
10:23:49|0.96111
10:23:50|0.96111
10:23:51|0.96139
10:23:52|0.96139
10:23:53|0.96143
10:23:54|0.96143
10:23:55|0.96143
10:23:56|0.96143
10:23:57|0.96143
10:23:58|0.96143
10:23:59|0.96143
10:24:00|0.96143
10:24:01|0.96143
10:24:02|0.96143
10:24:03|0.96143
10:24:04|0.96143
10:24:06|0.96177
10:24:07|0.96177
10:24:07|0.96177
10:24:08|0.96177
10:24:10|0.96177
10:24:10|0.96179
10:24:11|0.96179
10:24:12|0.96179
10:24:14|0.96179
10:24:15|0.96179
10:24:16|0.96179
10:24:17|0.96179
10:24:17|0.96179
10:24:18|0.96179
10:24:21|0.96193
10:24:21|0.96193
10:24:23|0.96193
10:24:24|0.96146
10:24:25|0.96146
10:24:26|0.96146
10:24:27|0.96152
10:24:28|0.96152
10:24:30|0.96152
10:24:30|0.96188
10:24:31|0.9618
10:24:32|0.9618
10:24:33|0.9618
10:24:34|0.9618
10:24:35|0.9617
10:24:36|0.9617
10:24:38|0.9617
10:24:40|0.9617
10:24:40|0.96152
10:24:42|0.96152
10:24:42|0.96152
10:24:44|0.96152
10:24:45|0.96152
10:24:46|0.96152
10:24:48|0.96152
10:24:49|0.96152
10:24:50|0.96135
10:24:50|0.96135
10:24:52|0.96135
10:24:52|0.96135
10:24:54|0.96135
10:24:55|0.96135
10:24:56|0.96135
10:24:57|0.96135
10:24:58|0.96135
10:25:00|0.96135
10:25:00|0.96135
10:25:02|0.96135
10:25:02|0.96135
10:25:03|0.96135
10:25:04|0.96135
10:25:05|0.96054
10:25:06|0.96071
10:25:07|0.96068
10:25:08|0.96068
10:25:09|0.96068
10:25:10|0.96077
10:25:11|0.96077
10:25:12|0.96067
10:25:14|0.96067
10:25:14|0.96067
10:25:15|0.95963
10:25:16|0.95963
10:25:18|0.9598
10:25:18|0.9598
10:25:19|0.9598
10:25:20|0.95973
10:25:22|0.95973
10:25:23|0.95973
10:25:24|0.95973
10:25:24|0.95981
10:25:26|0.95981
10:25:27|0.95981
10:25:28|0.95981
10:25:29|0.95981
10:25:30|0.95981
10:25:31|0.95981
10:25:32|0.95981
10:25:33|0.96026
10:25:34|0.96026
10:25:35|0.96048
10:25:36|0.96036
10:25:37|0.96036
10:25:38|0.96048
10:25:40|0.96059
10:25:41|0.96059
10:25:43|0.96059
10:25:43|0.96059
10:25:45|0.96059
10:25:47|0.96059
10:25:48|0.96059
10:25:49|0.96059
10:25:50|0.96038
10:25:51|0.96056
10:25:51|0.96056
10:25:52|0.96056
10:25:54|0.95973
10:25:56|0.95982
10:25:56|0.95983
10:25:57|0.95983
10:25:59|0.96005
10:25:59|0.96005
10:26:01|0.96005
10:26:02|0.96005
10:26:02|0.96005
10:26:03|0.96005
10:26:04|0.96005
10:26:06|0.96005
10:26:07|0.96021
10:26:08|0.96036
10:26:09|0.96036
10:26:10|0.96036
10:26:10|0.96035
10:26:11|0.95983
10:26:13|0.95938
10:26:14|0.95938
10:26:15|0.95938
10:26:16|0.95938
10:26:17|0.95938
10:26:18|0.95938
10:26:19|0.95938
10:26:20|0.95938
10:26:21|0.95938
10:26:23|0.95938
10:26:24|0.95938
10:26:24|0.95938
10:26:26|0.95938
10:26:26|0.95938
10:26:27|0.95938
10:26:28|0.95938
10:26:30|0.95938
10:26:31|0.95938
10:26:32|0.95983
10:26:33|0.96004
10:26:34|0.96004
10:26:34|0.96002
10:26:36|0.96002
10:26:37|0.96002
10:26:38|0.96002
10:26:39|0.96002
10:26:41|0.96002
10:26:43|0.96002
10:26:44|0.96002
10:26:45|0.96002
10:26:45|0.96002
10:26:47|0.96002
10:26:48|0.96002
10:26:49|0.96002
10:26:51|0.96002
10:26:52|0.96002
10:26:53|0.96002
10:26:55|0.96002
10:26:56|0.96002
10:26:56|0.95854
10:26:58|0.95854
10:26:59|0.95854
10:27:00|0.95854
10:27:01|0.95854
10:27:02|0.95854
10:27:03|0.95942
10:27:04|0.95942
10:27:05|0.95942
10:27:06|0.95942
10:27:07|0.95942
10:27:08|0.95942
10:27:10|0.95942
10:27:11|0.95942
10:27:12|0.95942
10:27:13|0.95942
10:27:14|0.95942
10:27:15|0.95942
10:27:16|0.95939
10:27:17|0.95939
10:27:18|0.95939
10:27:19|0.95939
10:27:20|0.95955
10:27:21|0.95971
10:27:22|0.95971
10:27:23|0.95971
10:27:25|0.95971
10:27:25|0.95971
10:27:26|0.95971
10:27:27|0.95951
10:27:28|0.95951
10:27:31|0.95951
10:27:31|0.95951
10:27:32|0.95951
10:27:33|0.9594
10:27:34|0.9594
10:27:35|0.9594
10:27:36|0.9594
10:27:37|0.9594
10:27:38|0.9594
10:27:39|0.9594
10:27:40|0.9594
10:27:42|0.9594
10:27:43|0.9594
10:27:44|0.9594
10:27:45|0.9594
10:27:46|0.9594
10:27:47|0.9594
10:27:48|0.9594
10:27:49|0.95975
10:27:51|0.95975
10:27:51|0.95975
10:27:52|0.95975
10:27:53|0.95976
10:27:54|0.95976
10:27:56|0.95973
10:27:56|0.95974
10:27:57|0.95974
10:27:59|0.95974
10:28:00|0.95974
10:28:00|0.95974
10:28:02|0.95974
10:28:02|0.95974
10:28:04|0.95974
10:28:05|0.95974
10:28:06|0.95978
10:28:07|0.95978
10:28:08|0.95978
10:28:09|0.95978
10:28:10|0.95978
10:28:11|0.96
10:28:12|0.95976
10:28:13|0.95976
10:28:14|0.95976
10:28:15|0.95976
10:28:16|0.95976
10:28:18|0.95976
10:28:19|0.95976
10:28:19|0.95976
10:28:21|0.95924
10:28:21|0.95924
10:28:22|0.95984
10:28:23|0.95984
10:28:24|0.95984
10:28:25|0.95984
10:28:27|0.95984
10:28:28|0.95984
10:28:29|0.95984
10:28:29|0.95984
10:28:31|0.95984
10:28:32|0.95984
10:28:33|0.95984
10:28:34|0.95984
10:28:35|0.95984
10:28:36|0.95984
10:28:37|0.95984
10:28:38|0.95984
10:28:39|0.95984
10:28:40|0.95984
10:28:41|0.95984
10:28:42|0.95984
10:28:44|0.95984
10:28:45|0.95984
10:28:46|0.95984
10:28:47|0.95984
10:28:47|0.95984
10:28:49|0.95984
10:28:50|0.95984
10:28:51|0.95984
10:28:52|0.95984
10:28:53|0.95984
10:28:54|0.95984
10:28:55|0.95984
10:28:57|0.95984
10:28:58|0.95984
10:28:59|0.95984
10:29:00|0.95984
10:29:01|0.95984
10:29:03|0.95984
10:29:04|0.95999
10:29:05|0.96002
10:29:07|0.96002
10:29:07|0.96002
10:29:08|0.96002
10:29:09|0.96002
10:29:11|0.96002
10:29:13|0.96002
10:29:13|0.96002
10:29:14|0.96002
10:29:15|0.96002
10:29:17|0.96046
10:29:18|0.96046
10:29:19|0.96046
10:29:19|0.96046
10:29:21|0.96046
10:29:22|0.96046
10:29:23|0.96046
10:29:24|0.96046
10:29:24|0.96062
10:29:26|0.96062
10:29:27|0.96034
10:29:28|0.96034
10:29:28|0.96034
10:29:30|0.96034
10:29:31|0.96034
10:29:32|0.96034
10:29:33|0.96034
10:29:34|0.96034
10:29:35|0.96048
10:29:36|0.96048
10:29:37|0.96048
10:29:38|0.96048
10:29:39|0.96048
10:29:40|0.96048
10:29:41|0.96048
10:29:42|0.96048
10:29:43|0.96048
10:29:45|0.96048
10:29:46|0.96048
10:29:48|0.96048
10:29:50|0.96048
10:29:50|0.96027
10:29:51|0.96027
10:29:52|0.95984
10:29:53|0.95988
10:29:54|0.95988
10:29:55|0.95988
10:29:57|0.95988
10:29:57|0.95988
10:29:59|0.95988
10:30:00|0.95988
10:30:01|0.95988
10:30:03|0.95988
10:30:04|0.95988
10:30:05|0.95988
10:30:06|0.95979
10:30:07|0.95979
10:30:08|0.95979
10:30:09|0.95979
10:30:10|0.95979
10:30:11|0.95979
10:30:12|0.95942
10:30:13|0.95934
10:30:14|0.95934
10:30:16|0.95934
10:30:17|0.95942
10:30:17|0.95912
10:30:18|0.95912
10:30:19|0.95897
10:30:21|0.95889
10:30:22|0.9588
10:30:24|0.9588
10:30:25|0.95773
10:30:26|0.95781
10:30:27|0.95781
10:30:28|0.95781
10:30:29|0.95781
10:30:30|0.95781
10:30:31|0.95781
10:30:32|0.95781
10:30:33|0.95781
10:30:35|0.95781
10:30:35|0.95781
10:30:37|0.95781
10:30:37|0.95781
10:30:39|0.95781
10:30:39|0.95781
10:30:40|0.95781
10:30:42|0.95781
10:30:43|0.95764
10:30:44|0.95764
10:30:44|0.95746
10:30:45|0.95746
10:30:47|0.95746
10:30:48|0.95708
10:30:50|0.95701
10:30:50|0.95693
10:30:51|0.95693
10:30:53|0.95693
10:30:54|0.95693
10:30:55|0.95693
10:30:56|0.95693
10:30:57|0.95693
10:30:58|0.95693
10:31:00|0.95693
10:31:00|0.95649
10:31:02|0.95649
10:31:03|0.95603
10:31:03|0.95603
10:31:04|0.95603
10:31:06|0.95558
10:31:06|0.95557
10:31:08|0.9554
10:31:09|0.95508
10:31:10|0.95508
10:31:11|0.95511
10:31:12|0.95511
10:31:14|0.95511
10:31:14|0.95511
10:31:16|0.95511
10:31:17|0.95511
10:31:17|0.9554
10:31:18|0.9554
10:31:19|0.95524
10:31:21|0.95524
10:31:22|0.95488
10:31:23|0.95488
10:31:24|0.95464
10:31:25|0.95464
10:31:25|0.95464
10:31:26|0.95458
10:31:28|0.95463
10:31:29|0.95498
10:31:30|0.95533
10:31:31|0.95558
10:31:32|0.95558
10:31:33|0.95558
10:31:34|0.95558
10:31:35|0.95558
10:31:36|0.95558
10:31:37|0.95558
10:31:38|0.95532
10:31:39|0.95495
10:31:40|0.95495
10:31:41|0.95495
10:31:42|0.95495
10:31:43|0.95495
10:31:45|0.95495
10:31:45|0.95495
10:31:46|0.95495
10:31:50|0.95495
10:31:51|0.95495
10:31:52|0.95495
10:31:54|0.95495
10:31:55|0.95495
10:31:56|0.95495
10:31:57|0.95495
10:31:58|0.95495
10:31:59|0.95495
10:32:00|0.95495
10:32:01|0.95513
10:32:02|0.95542
10:32:03|0.95542
10:32:04|0.95558
10:32:06|0.95558
10:32:06|0.95558
10:32:07|0.95558
10:32:08|0.95558
10:32:09|0.95558
10:32:10|0.9555
10:32:12|0.9555
10:32:12|0.9555
10:32:13|0.9555
10:32:15|0.9555
10:32:16|0.9555
10:32:16|0.9555
10:32:17|0.9555
10:32:19|0.9555
10:32:20|0.9555
10:32:20|0.9555
10:32:21|0.95514
10:32:23|0.95495
10:32:23|0.95495
10:32:24|0.95495
10:32:26|0.95495
10:32:27|0.95533
10:32:28|0.95533
10:32:29|0.95533
10:32:30|0.95533
10:32:30|0.95533
10:32:32|0.95533
10:32:33|0.9551
10:32:35|0.95524
10:32:35|0.9555
10:32:37|0.9555
10:32:37|0.9555
10:32:38|0.9555
10:32:39|0.9555
10:32:40|0.9555
10:32:42|0.9555
10:32:42|0.9555
10:32:43|0.95614
10:32:44|0.95614
10:32:46|0.95614
10:32:47|0.95589
10:32:48|0.95589
10:32:49|0.95589
10:32:50|0.95589
10:32:52|0.95644
10:32:53|0.95644
10:32:54|0.95644
10:32:55|0.95644
10:32:56|0.95644
10:32:57|0.95644
10:32:58|0.95644
10:33:00|0.95644
10:33:01|0.95644
10:33:02|0.95608
10:33:03|0.95608
10:33:04|0.95608
10:33:05|0.95608
10:33:07|0.95608
10:33:07|0.95608
10:33:08|0.95608
10:33:09|0.95608
10:33:10|0.95624
10:33:11|0.95624
10:33:13|0.95624
10:33:14|0.95624
10:33:14|0.95628
10:33:15|0.95628
10:33:16|0.95628
10:33:17|0.95628
10:33:19|0.95628
10:33:20|0.95628
10:33:21|0.95628
10:33:22|0.95628
10:33:23|0.95628
10:33:24|0.95628
10:33:25|0.95594
10:33:26|0.95594
10:33:27|0.95594
10:33:28|0.95578
10:33:29|0.95579
10:33:31|0.95579
10:33:31|0.95579
10:33:33|0.95579
10:33:34|0.95588
10:33:34|0.95588
10:33:36|0.95588
10:33:37|0.95588
10:33:38|0.95588
10:33:39|0.95588
10:33:39|0.95588
10:33:41|0.95598
10:33:42|0.95598
10:33:43|0.95598
10:33:43|0.95598
10:33:44|0.95627
10:33:46|0.95626
10:33:48|0.95634
10:33:49|0.95634
10:33:50|0.95626
10:33:50|0.95592
10:33:51|0.95592
10:33:53|0.95592
10:33:55|0.95592
10:33:56|0.95586
10:33:57|0.95586
10:33:58|0.95586
10:33:59|0.95586
10:34:00|0.95586
10:34:01|0.95586
10:34:02|0.95574
10:34:04|0.95574
10:34:05|0.95574
10:34:06|0.95574
10:34:07|0.95574
10:34:08|0.95574
10:34:09|0.95574
10:34:10|0.95574
10:34:11|0.95574
10:34:13|0.95574
10:34:14|0.95574
10:34:14|0.95574
10:34:16|0.95548
10:34:17|0.95548
10:34:18|0.95567
10:34:19|0.95567
10:34:20|0.95567
10:34:21|0.95548
10:34:22|0.95548
10:34:23|0.95548
10:34:24|0.95548
10:34:26|0.95548
10:34:27|0.95548
10:34:28|0.95548
10:34:28|0.95548
10:34:29|0.95548
10:34:30|0.95548
10:34:31|0.95548
10:34:32|0.95548
10:34:34|0.95548
10:34:34|0.95527
10:34:35|0.95529
10:34:36|0.9551
10:34:38|0.9551
10:34:39|0.9551
10:34:40|0.9551
10:34:40|0.9551
10:34:42|0.9551
10:34:42|0.9551
10:34:44|0.9551
10:34:45|0.9551
10:34:45|0.9551
10:34:47|0.9551
10:34:49|0.9551
10:34:50|0.9551
10:34:50|0.9551
10:34:53|0.95465
10:34:53|0.95496
10:34:54|0.95496
10:34:55|0.95496
10:34:56|0.95496
10:34:58|0.95496
10:34:59|0.95461
10:35:00|0.95461
10:35:01|0.95461
10:35:02|0.95482
10:35:03|0.95482
10:35:04|0.95465
10:35:05|0.95465
10:35:06|0.95509
10:35:07|0.95509
10:35:09|0.95509
10:35:10|0.95509
10:35:10|0.95509
10:35:11|0.95509
10:35:13|0.95509
10:35:14|0.95558
10:35:14|0.95597
10:35:15|0.95597
10:35:16|0.95597
10:35:17|0.95597
10:35:19|0.95597
10:35:20|0.95597
10:35:21|0.95604
10:35:22|0.95619
10:35:22|0.95619
10:35:24|0.95676
10:35:25|0.9569
10:35:26|0.9569
10:35:27|0.9569
10:35:28|0.95696
10:35:29|0.95696
10:35:30|0.95696
10:35:32|0.95653
10:35:32|0.95624
10:35:33|0.95624
10:35:35|0.956
10:35:35|0.956
10:35:37|0.956
10:35:38|0.956
10:35:38|0.956
10:35:40|0.956
10:35:41|0.956
10:35:42|0.956
10:35:43|0.956
10:35:44|0.956
10:35:45|0.95614
10:35:46|0.95614
10:35:46|0.95614
10:35:48|0.956
10:35:48|0.956
10:35:51|0.956
10:35:52|0.95589
10:35:53|0.95589
10:35:55|0.95589
10:35:55|0.95589
10:35:57|0.95589
10:35:57|0.95589
10:35:58|0.95589
10:35:59|0.95589
10:36:01|0.95589
10:36:02|0.95589
10:36:02|0.95589
10:36:04|0.95589
10:36:04|0.95589
10:36:06|0.95589
10:36:07|0.95565
10:36:07|0.95561
10:36:10|0.95547
10:36:10|0.95547
10:36:12|0.95528
10:36:12|0.95528
10:36:14|0.95528
10:36:15|0.95528
10:36:16|0.95528
10:36:17|0.95528
10:36:18|0.95528
10:36:20|0.95528
10:36:21|0.95528
10:36:22|0.95528
10:36:24|0.95528
10:36:25|0.95528
10:36:26|0.95528
10:36:26|0.95528
10:36:27|0.95528
10:36:29|0.95528
10:36:29|0.95528
10:36:31|0.95528
10:36:32|0.95528
10:36:33|0.95528
10:36:34|0.9555
10:36:36|0.95551
10:36:37|0.95589
10:36:37|0.956
10:36:38|0.95597
10:36:39|0.95597
10:36:40|0.95634
10:36:41|0.95634
10:36:42|0.95634
10:36:43|0.95634
10:36:45|0.95636
10:36:45|0.95609
10:36:46|0.95609
10:36:48|0.95609
10:36:48|0.95609
10:36:50|0.95609
10:36:50|0.95609
10:36:53|0.95609
10:36:54|0.95609
10:36:54|0.95609
10:36:56|0.95609
10:36:57|0.95609
10:36:58|0.95609
10:36:59|0.95609
10:37:00|0.95609
10:37:01|0.95609
10:37:02|0.95609
10:37:03|0.95609
10:37:05|0.95609
10:37:06|0.95609
10:37:06|0.95609
10:37:08|0.95609
10:37:09|0.95609
10:37:10|0.95609
10:37:11|0.95609
10:37:12|0.95609
10:37:13|0.95609
10:37:15|0.95609
10:37:15|0.95609
10:37:16|0.95609
10:37:17|0.95633
10:37:19|0.95633
10:37:20|0.95633
10:37:21|0.95633
10:37:21|0.95637
10:37:23|0.95637
10:37:24|0.95637
10:37:25|0.95637
10:37:25|0.95637
10:37:26|0.95637
10:37:27|0.95637
10:37:29|0.95637
10:37:30|0.95637
10:37:31|0.95637
10:37:32|0.95637
10:37:32|0.95637
10:37:34|0.95637
10:37:35|0.95637
10:37:36|0.95637
10:37:37|0.95659
10:37:38|0.95659
10:37:38|0.95638
10:37:40|0.95638
10:37:41|0.95638
10:37:42|0.95638
10:37:43|0.95648
10:37:44|0.95646
10:37:45|0.95638
10:37:47|0.95638
10:37:47|0.95638
10:37:48|0.95638
10:37:49|0.95638
10:37:51|0.95638
10:37:52|0.9558
10:37:54|0.9558
10:37:55|0.95596
10:37:56|0.95596
10:37:56|0.95596
10:37:57|0.95596
10:37:59|0.95596
10:38:00|0.95596
10:38:01|0.95596
10:38:01|0.95594
10:38:03|0.95594
10:38:04|0.95594
10:38:05|0.95594
10:38:06|0.95594
10:38:07|0.95594
10:38:08|0.95594
10:38:09|0.95594
10:38:11|0.95594
10:38:11|0.95594
10:38:13|0.95594
10:38:14|0.95594
10:38:14|0.9562
10:38:16|0.9562
10:38:17|0.9562
10:38:18|0.9562
10:38:19|0.9562
10:38:20|0.9562
10:38:21|0.9562
10:38:22|0.9562
10:38:23|0.9562
10:38:24|0.9562
10:38:25|0.9562
10:38:26|0.9562
10:38:28|0.9562
10:38:29|0.9562
10:38:29|0.9562
10:38:31|0.9562
10:38:31|0.9562
10:38:32|0.9562
10:38:33|0.9562
10:38:34|0.9562
10:38:35|0.9562
10:38:36|0.95604
10:38:38|0.95604
10:38:38|0.95604
10:38:39|0.95604
10:38:40|0.95604
10:38:42|0.95604
10:38:43|0.95604
10:38:43|0.95604
10:38:44|0.95604
10:38:45|0.95604
10:38:47|0.95604
10:38:48|0.95604
10:38:49|0.95604
10:38:50|0.95604
10:38:51|0.95628
10:38:53|0.95628
10:38:53|0.95628
10:38:55|0.95628
10:38:56|0.95628
10:38:58|0.95628
10:38:58|0.95628
10:39:00|0.95628
10:39:01|0.9562
10:39:01|0.9562
10:39:03|0.95663
10:39:03|0.95663
10:39:05|0.95663
10:39:06|0.95663
10:39:07|0.95629
10:39:08|0.95629
10:39:09|0.95604
10:39:10|0.95604
10:39:12|0.95604
10:39:13|0.95604
10:39:14|0.95604
10:39:15|0.95594
10:39:15|0.95594
10:39:17|0.95565
10:39:18|0.95565
10:39:19|0.95565
10:39:20|0.95565
10:39:22|0.95565
10:39:22|0.95565
10:39:24|0.95565
10:39:24|0.95565
10:39:25|0.95565
10:39:26|0.95549
10:39:27|0.95549
10:39:29|0.95549
10:39:29|0.95549
10:39:30|0.95549
10:39:33|0.95549
10:39:34|0.95515
10:39:34|0.95515
10:39:36|0.95515
10:39:37|0.95515
10:39:38|0.95515
10:39:38|0.95515
10:39:40|0.95515
10:39:40|0.95515
10:39:42|0.95515
10:39:42|0.95515
10:39:44|0.95515
10:39:45|0.95515
10:39:46|0.95515
10:39:48|0.95515
10:39:48|0.95515
10:39:50|0.95515
10:39:50|0.95515
10:39:51|0.95515
10:39:54|0.95538
10:39:55|0.95538
10:39:56|0.95492
10:39:58|0.95514
10:39:58|0.95514
10:40:00|0.95514
10:40:00|0.95514
10:40:02|0.95514
10:40:03|0.95514
10:40:04|0.95514
10:40:04|0.95542
10:40:06|0.95542
10:40:07|0.95542
10:40:08|0.95565
10:40:08|0.95565
10:40:10|0.95565
10:40:11|0.95565
10:40:13|0.95565
10:40:14|0.95565
10:40:14|0.95565
10:40:15|0.95565
10:40:17|0.95565
10:40:17|0.95565
10:40:19|0.95565
10:40:20|0.95565
10:40:21|0.95565
10:40:22|0.95703
10:40:23|0.95703
10:40:25|0.95703
10:40:25|0.95703
10:40:26|0.95706
10:40:28|0.95724
10:40:28|0.95724
10:40:29|0.95758
10:40:30|0.95758
10:40:31|0.95758
10:40:33|0.95748
10:40:34|0.95748
10:40:35|0.95748
10:40:36|0.95748
10:40:37|0.95748
10:40:38|0.95748
10:40:39|0.95748
10:40:40|0.95748
10:40:41|0.95748
10:40:42|0.95748
10:40:43|0.95748
10:40:44|0.95748
10:40:45|0.95753
10:40:46|0.95753
10:40:47|0.95753
10:40:48|0.95753
10:40:49|0.95754
10:40:50|0.95754
10:40:51|0.95754
10:40:52|0.95754
10:40:53|0.95754
10:40:55|0.95754
10:40:56|0.95754
10:40:57|0.95743
10:40:58|0.95743
10:40:59|0.95767
10:41:01|0.95752
10:41:01|0.95752
10:41:03|0.95752
10:41:04|0.95752
10:41:05|0.95752
10:41:06|0.95752
10:41:07|0.95752
10:41:08|0.95772
10:41:09|0.95772
10:41:11|0.95772
10:41:11|0.95772
10:41:13|0.95796
10:41:13|0.95796
10:41:14|0.95796
10:41:15|0.95796
10:41:16|0.95772
10:41:18|0.95772
10:41:19|0.95772
10:41:20|0.95772
10:41:21|0.95772
10:41:22|0.95772
10:41:23|0.95772
10:41:24|0.95772
10:41:25|0.95772
10:41:26|0.95772
10:41:27|0.95772
10:41:28|0.95772
10:41:29|0.95774
10:41:31|0.95774
10:41:32|0.95774
10:41:33|0.95815
10:41:34|0.95815
10:41:35|0.95815
10:41:36|0.95815
10:41:37|0.95815
10:41:38|0.95816
10:41:39|0.95805
10:41:39|0.95805
10:41:40|0.95805
10:41:42|0.95805
10:41:43|0.95805
10:41:44|0.95805
10:41:45|0.95805
10:41:46|0.95805
10:41:47|0.95805
10:41:48|0.95805
10:41:49|0.95805
10:41:50|0.9583
10:41:51|0.9583
10:41:52|0.9583
10:41:53|0.95852
10:41:54|0.95852
10:41:56|0.95852
10:41:57|0.95852
10:41:58|0.95828
10:41:59|0.95828
10:42:00|0.95828
10:42:02|0.95828
10:42:02|0.95828
10:42:04|0.95863
10:42:05|0.95863
10:42:06|0.95863
10:42:06|0.95863
10:42:07|0.95863
10:42:08|0.95863
10:42:09|0.95863
10:42:11|0.95863
10:42:12|0.95863
10:42:13|0.95913
10:42:14|0.95919
10:42:16|0.95919
10:42:16|0.95867
10:42:17|0.95847
10:42:18|0.95847
10:42:19|0.95847
10:42:20|0.95847
10:42:21|0.95847
10:42:22|0.95847
10:42:23|0.95864
10:42:24|0.95864
10:42:26|0.95864
10:42:26|0.95837
10:42:27|0.95837
10:42:28|0.95837
10:42:29|0.95837
10:42:30|0.95837
10:42:31|0.95837
10:42:32|0.95875
10:42:33|0.95875
10:42:34|0.95875
10:42:35|0.95934
10:42:36|0.95934
10:42:37|0.95934
10:42:38|0.95965
10:42:39|0.95966
10:42:41|0.95966
10:42:41|0.95971
10:42:42|0.95974
10:42:43|0.95974
10:42:44|0.95974
10:42:46|0.95974
10:42:46|0.95974
10:42:48|0.95982
10:42:49|0.95982
10:42:50|0.95964
10:42:51|0.95964
10:42:52|0.95963
10:42:52|0.9599
10:42:54|0.9599
10:42:54|0.95963
10:42:56|0.95963
10:42:57|0.95963
10:42:59|0.95929
10:43:00|0.95929
10:43:01|0.95929
10:43:03|0.95929
10:43:04|0.95929
10:43:04|0.95929
10:43:06|0.95929
10:43:07|0.95929
10:43:09|0.95941
10:43:10|0.95941
10:43:11|0.95941
10:43:12|0.95941
10:43:12|0.95941
10:43:13|0.95963
10:43:14|0.95963
10:43:15|0.95963
10:43:17|0.95963
10:43:17|0.95993
10:43:18|0.95993
10:43:20|0.95994
10:43:20|0.95985
10:43:22|0.95985
10:43:22|0.95985
10:43:24|0.95985
10:43:25|0.95985
10:43:25|0.95985
10:43:27|0.95985
10:43:28|0.95985
10:43:29|0.95985
10:43:31|0.95985
10:43:31|0.95985
10:43:32|0.95985
10:43:33|0.95985
10:43:34|0.95999
10:43:36|0.96
10:43:36|0.96
10:43:38|0.96
10:43:38|0.95999
10:43:40|0.95999
10:43:41|0.95999
10:43:42|0.95995
10:43:43|0.96038
10:43:44|0.96038
10:43:45|0.96038
10:43:46|0.96017
10:43:47|0.96017
10:43:48|0.96017
10:43:49|0.96035
10:43:50|0.96035
10:43:51|0.96035
10:43:52|0.96035
10:43:53|0.96035
10:43:54|0.96035
10:43:55|0.96035
10:43:56|0.96035
10:43:57|0.96038
10:43:59|0.96038
10:44:00|0.96038
10:44:01|0.96038
10:44:02|0.96038
10:44:03|0.96041
10:44:05|0.96041
10:44:06|0.96091
10:44:07|0.96063
10:44:08|0.96063
10:44:09|0.96063
10:44:10|0.96067
10:44:11|0.96067
10:44:12|0.96067
10:44:13|0.96067
10:44:14|0.96062
10:44:15|0.96062
10:44:17|0.96062
10:44:18|0.96062
10:44:18|0.961
10:44:20|0.961
10:44:20|0.96099
10:44:21|0.96099
10:44:22|0.96099
10:44:23|0.96089
10:44:24|0.96099
10:44:26|0.96099
10:44:27|0.96099
10:44:28|0.96097
10:44:29|0.96097
10:44:29|0.96097
10:44:31|0.96097
10:44:32|0.96097
10:44:33|0.96097
10:44:34|0.961
10:44:34|0.96119
10:44:36|0.96092
10:44:36|0.96092
10:44:38|0.9609
10:44:39|0.9609
10:44:41|0.9609
10:44:41|0.9609
10:44:42|0.9609
10:44:43|0.96125
10:44:44|0.96125
10:44:45|0.9615
10:44:46|0.9615
10:44:47|0.9615
10:44:48|0.9615
10:44:49|0.9615
10:44:51|0.96152
10:44:51|0.96152
10:44:53|0.96152
10:44:53|0.96137
10:44:55|0.96137
10:44:55|0.96137
10:44:56|0.96137
10:44:59|0.96137
10:44:59|0.96136
10:45:00|0.96136
10:45:01|0.96136
10:45:03|0.96136
10:45:04|0.96136
10:45:05|0.96136
10:45:06|0.96136
10:45:07|0.96152
10:45:08|0.96152
10:45:09|0.96152
10:45:10|0.96152
10:45:11|0.96159
10:45:13|0.9617
10:45:13|0.9617
10:45:15|0.9617
10:45:16|0.9617
10:45:17|0.96158
10:45:18|0.96158
10:45:19|0.96158
10:45:20|0.96158
10:45:21|0.96158
10:45:22|0.96104
10:45:23|0.96104
10:45:24|0.96104
10:45:25|0.96104
10:45:26|0.96104
10:45:27|0.96022
10:45:29|0.96022
10:45:30|0.96022
10:45:30|0.96022
10:45:32|0.9609
10:45:32|0.9609
10:45:33|0.9609
10:45:35|0.9609
10:45:35|0.9609
10:45:37|0.9609
10:45:38|0.9609
10:45:38|0.9609
10:45:39|0.9609
10:45:41|0.9609
10:45:42|0.9609
10:45:42|0.96107
10:45:43|0.96107
10:45:45|0.96108
10:45:46|0.96108
10:45:47|0.96108
10:45:48|0.96108
10:45:49|0.96108
10:45:50|0.96108
10:45:51|0.96108
10:45:52|0.96108
10:45:54|0.96108
10:45:54|0.96108
10:45:55|0.96108
10:45:56|0.96108
10:45:57|0.96108
10:45:58|0.96107
10:46:00|0.96107
10:46:00|0.96078
10:46:01|0.96078
10:46:02|0.96078
10:46:04|0.96071
10:46:05|0.96071
10:46:05|0.9604
10:46:07|0.9604
10:46:07|0.9604
10:46:09|0.96037
10:46:10|0.96037
10:46:11|0.96038
10:46:12|0.96007
10:46:13|0.95984
10:46:14|0.95941
10:46:16|0.95941
10:46:16|0.95941
10:46:17|0.95918
10:46:18|0.95918
10:46:19|0.95918
10:46:20|0.95918
10:46:21|0.95897
10:46:22|0.95879
10:46:23|0.95858
10:46:25|0.95858
10:46:26|0.95828
10:46:26|0.95828
10:46:27|0.95849
10:46:29|0.95849
10:46:30|0.95849
10:46:30|0.95849
10:46:32|0.95849
10:46:33|0.95931
10:46:33|0.95931
10:46:35|0.95931
10:46:36|0.95931
10:46:37|0.95945
10:46:38|0.95946
10:46:39|0.95975
10:46:40|0.95981
10:46:41|0.96009
10:46:42|0.95975
10:46:43|0.95975
10:46:44|0.95975
10:46:45|0.95975
10:46:46|0.95975
10:46:47|0.95975
10:46:48|0.95975
10:46:49|0.95975
10:46:50|0.95973
10:46:52|0.96001
10:46:53|0.96001
10:46:53|0.96001
10:46:54|0.95975
10:46:55|0.95975
10:46:56|0.95975
10:46:57|0.95975
10:46:58|0.95975
10:47:00|0.95973
10:47:01|0.95949
10:47:03|0.95978
10:47:04|0.95978
10:47:05|0.95951
10:47:06|0.95951
10:47:07|0.95951
10:47:08|0.95951
10:47:09|0.95951
10:47:11|0.95951
10:47:12|0.95951
10:47:12|0.95949
10:47:13|0.95949
10:47:14|0.95949
10:47:16|0.95944
10:47:17|0.95951
10:47:17|0.95951
10:47:18|0.96024
10:47:20|0.96024
10:47:21|0.96024
10:47:21|0.96024
10:47:23|0.96024
10:47:24|0.96024
10:47:25|0.9602
10:47:26|0.9602
10:47:27|0.96016
10:47:28|0.96016
10:47:29|0.96022
10:47:30|0.96022
10:47:31|0.96022
10:47:32|0.96022
10:47:34|0.96073
10:47:35|0.96074
10:47:36|0.96084
10:47:36|0.96094
10:47:37|0.96094
10:47:38|0.9609
10:47:40|0.96092
10:47:40|0.96132
10:47:42|0.96132
10:47:43|0.96177
10:47:44|0.96177
10:47:45|0.96177
10:47:46|0.96154
10:47:47|0.96154
10:47:48|0.96154
10:47:50|0.96154
10:47:50|0.96185
10:47:51|0.96163
10:47:52|0.96163
10:47:53|0.96163
10:47:54|0.96163
10:47:55|0.96182
10:47:56|0.96182
10:47:57|0.96158
10:47:58|0.96158
10:48:00|0.96144
10:48:00|0.96144
10:48:02|0.96144
10:48:04|0.96144
10:48:04|0.96144
10:48:06|0.96144
10:48:07|0.96144
10:48:08|0.96143
10:48:09|0.96143
10:48:10|0.96143
10:48:11|0.96143
10:48:13|0.96151
10:48:14|0.96141
10:48:15|0.96141
10:48:16|0.96141
10:48:18|0.96141
10:48:19|0.96141
10:48:20|0.96141
10:48:20|0.96141
10:48:21|0.96137
10:48:23|0.96141
10:48:24|0.96126
10:48:25|0.96126
10:48:26|0.96126
10:48:27|0.96126
10:48:28|0.96126
10:48:29|0.96126
10:48:30|0.96126
10:48:31|0.96126
10:48:32|0.96126
10:48:34|0.96126
10:48:35|0.96126
10:48:35|0.96127
10:48:37|0.96127
10:48:38|0.96127
10:48:39|0.96102
10:48:40|0.96102
10:48:41|0.96102
10:48:42|0.96102
10:48:43|0.96102
10:48:44|0.96102
10:48:45|0.96102
10:48:46|0.96102
10:48:47|0.96128
10:48:48|0.96128
10:48:49|0.96128
10:48:51|0.96117
10:48:52|0.96117
10:48:52|0.96117
10:48:54|0.96117
10:48:55|0.96117
10:48:56|0.96117
10:48:57|0.96117
10:48:58|0.96117
10:48:59|0.96117
10:49:00|0.96117
10:49:02|0.96117
10:49:03|0.96117
10:49:05|0.96126
10:49:06|0.96126
10:49:07|0.96123
10:49:07|0.96107
10:49:09|0.96107
10:49:09|0.96107
10:49:10|0.96107
10:49:13|0.96107
10:49:13|0.96107
10:49:14|0.96107
10:49:16|0.96104
10:49:17|0.96129
10:49:18|0.96129
10:49:19|0.96129
10:49:20|0.96129
10:49:21|0.96185
10:49:22|0.96185
10:49:23|0.96185
10:49:24|0.96159
10:49:25|0.96159
10:49:26|0.96139
10:49:27|0.96139
10:49:28|0.96139
10:49:29|0.96139
10:49:30|0.96139
10:49:32|0.96139
10:49:33|0.96184
10:49:34|0.96187
10:49:35|0.96187
10:49:36|0.96187
10:49:38|0.96187
10:49:38|0.96187
10:49:40|0.96187
10:49:40|0.96187
10:49:41|0.96179
10:49:42|0.96173
10:49:43|0.96173
10:49:45|0.96173
10:49:46|0.96173
10:49:47|0.96173
10:49:49|0.96173
10:49:50|0.96173
10:49:51|0.96173
10:49:52|0.96173
10:49:53|0.96173
10:49:54|0.96173
10:49:55|0.96173
10:49:56|0.96173
10:49:57|0.96173
10:49:58|0.96173
10:49:59|0.96173
10:50:00|0.96173
10:50:01|0.96173
10:50:02|0.96173
10:50:04|0.96163
10:50:05|0.9615
10:50:06|0.9612
10:50:07|0.9612
10:50:09|0.96084
10:50:10|0.96084
10:50:10|0.96084
10:50:11|0.96084
10:50:13|0.96115
10:50:14|0.96104
10:50:14|0.96104
10:50:15|0.96071
10:50:18|0.96053
10:50:18|0.96053
10:50:19|0.96053
10:50:20|0.96053
10:50:22|0.96053
10:50:22|0.96095
10:50:24|0.96124
10:50:25|0.96124
10:50:26|0.96122
10:50:27|0.96121
10:50:28|0.96118
10:50:29|0.96053
10:50:30|0.96053
10:50:31|0.96085
10:50:32|0.96085
10:50:33|0.96085
10:50:34|0.96085
10:50:35|0.96085
10:50:36|0.96085
10:50:37|0.96112
10:50:38|0.96112
10:50:39|0.96112
10:50:40|0.96112
10:50:41|0.96112
10:50:42|0.96112
10:50:43|0.96112
10:50:44|0.96112
10:50:46|0.96112
10:50:46|0.96101
10:50:47|0.96101
10:50:48|0.96101
10:50:50|0.96101
10:50:50|0.96047
10:50:52|0.96065
10:50:52|0.96065
10:50:53|0.96065
10:50:54|0.96065
10:50:55|0.96065
10:50:57|0.96065
10:50:58|0.96065
10:50:59|0.96065
10:51:00|0.96065
10:51:01|0.96065
10:51:02|0.96066
10:51:03|0.96066
10:51:04|0.96066
10:51:05|0.96067
10:51:07|0.96036
10:51:08|0.95973
10:51:08|0.95973
10:51:10|0.95973
10:51:11|0.96015
10:51:11|0.96015
10:51:13|0.96035
10:51:14|0.96088
10:51:14|0.96088
10:51:17|0.96125
10:51:18|0.96143
10:51:18|0.96143
10:51:19|0.96143
10:51:20|0.9615
10:51:22|0.9615
10:51:22|0.96184
10:51:24|0.962
10:51:25|0.96181
10:51:25|0.96179
10:51:27|0.96179
10:51:28|0.96172
10:51:29|0.96172
10:51:30|0.96172
10:51:31|0.96172
10:51:33|0.96172
10:51:34|0.96172
10:51:34|0.96172
10:51:35|0.96172
10:51:36|0.96172
10:51:37|0.96172
10:51:38|0.96172
10:51:40|0.96172
10:51:40|0.96172
10:51:41|0.96172
10:51:43|0.96172
10:51:43|0.96156
10:51:44|0.96156
10:51:45|0.9618
10:51:47|0.9618
10:51:47|0.96163
10:51:48|0.96163
10:51:49|0.96163
10:51:50|0.96163
10:51:51|0.9614
10:51:52|0.9614
10:51:53|0.9614
10:51:54|0.96174
10:51:55|0.96177
10:51:57|0.96177
10:51:57|0.96177
10:51:58|0.962
10:51:59|0.962
10:52:00|0.962
10:52:02|0.962
10:52:02|0.962
10:52:03|0.96252
10:52:06|0.96252
10:52:06|0.96217
10:52:08|0.96217
10:52:08|0.96206
10:52:10|0.96208
10:52:11|0.96206
10:52:13|0.96211
10:52:13|0.96216
10:52:15|0.96216
10:52:15|0.96216
10:52:16|0.96216
10:52:17|0.96216
10:52:19|0.96252
10:52:20|0.96253
10:52:20|0.96258
10:52:22|0.96258
10:52:22|0.96266
10:52:24|0.96298
10:52:25|0.96323
10:52:27|0.96306
10:52:28|0.96306
10:52:29|0.96275
10:52:30|0.96275
10:52:31|0.96284
10:52:32|0.96283
10:52:33|0.96218
10:52:34|0.96218
10:52:36|0.96216
10:52:37|0.96195
10:52:38|0.96195
10:52:39|0.96186
10:52:41|0.96146
10:52:42|0.96146
10:52:42|0.96146
10:52:44|0.96146
10:52:44|0.96134
10:52:46|0.96134
10:52:46|0.96116
10:52:47|0.96116
10:52:49|0.96134
10:52:50|0.96168
10:52:51|0.96168
10:52:52|0.96136
10:52:53|0.96136
10:52:54|0.96136
10:52:55|0.96136
10:52:56|0.96136
10:52:57|0.96139
10:52:58|0.96139
10:52:59|0.96139
10:53:01|0.96139
10:53:01|0.96116
10:53:03|0.96116
10:53:03|0.96044
10:53:04|0.96044
10:53:06|0.96063
10:53:08|0.96053
10:53:09|0.9603
10:53:10|0.9603
10:53:11|0.9603
10:53:12|0.96062
10:53:13|0.96062
10:53:14|0.96084
10:53:15|0.96084
10:53:17|0.96084
10:53:17|0.96104
10:53:18|0.96131
10:53:19|0.96131
10:53:20|0.96131
10:53:22|0.96131
10:53:23|0.96131
10:53:24|0.96131
10:53:25|0.96146
10:53:26|0.96139
10:53:27|0.96139
10:53:28|0.96139
10:53:29|0.96166
10:53:31|0.96166
10:53:32|0.96166
10:53:32|0.96166
10:53:33|0.96166
10:53:35|0.96166
10:53:36|0.96154
10:53:37|0.96154
10:53:38|0.96099
10:53:39|0.96122
10:53:40|0.96122
10:53:41|0.96122
10:53:42|0.96122
10:53:44|0.96122
10:53:44|0.96122
10:53:45|0.96122
10:53:47|0.96122
10:53:48|0.96122
10:53:48|0.96151
10:53:50|0.96123
10:53:51|0.96123
10:53:52|0.96123
10:53:52|0.96123
10:53:54|0.96123
10:53:54|0.96123
10:53:55|0.96123
10:53:57|0.96123
10:53:57|0.96123
10:53:58|0.96123
10:54:00|0.96123
10:54:01|0.96123
10:54:02|0.96151
10:54:03|0.96151
10:54:03|0.96151
10:54:04|0.96099
10:54:06|0.96105
10:54:08|0.96105
10:54:08|0.96105
10:54:10|0.96105
10:54:10|0.96105
10:54:12|0.96105
10:54:13|0.96105
10:54:14|0.96105
10:54:15|0.96105
10:54:16|0.9611
10:54:17|0.9611
10:54:19|0.9611
10:54:20|0.9611
10:54:20|0.9611
10:54:22|0.96111
10:54:23|0.96111
10:54:23|0.96111
10:54:25|0.96111
10:54:25|0.96111
10:54:26|0.96111
10:54:27|0.96111
10:54:28|0.96111
10:54:30|0.96111
10:54:31|0.96111
10:54:32|0.96111
10:54:32|0.96111
10:54:34|0.96111
10:54:35|0.96111
10:54:36|0.96111
10:54:37|0.96139
10:54:38|0.96139
10:54:39|0.96139
10:54:40|0.96139
10:54:42|0.96139
10:54:43|0.96121
10:54:44|0.96121
10:54:45|0.96117
10:54:46|0.96148
10:54:47|0.96148
10:54:48|0.96148
10:54:49|0.96148
10:54:50|0.96148
10:54:51|0.96139
10:54:52|0.96139
10:54:53|0.96139
10:54:54|0.96139
10:54:55|0.96139
10:54:56|0.96139
10:54:57|0.96139
10:54:58|0.96139
10:54:59|0.96139
10:55:00|0.96139
10:55:01|0.96139
10:55:02|0.96139
10:55:03|0.96139
10:55:04|0.96139
10:55:05|0.96171
10:55:06|0.96171
10:55:07|0.96171
10:55:08|0.96199
10:55:09|0.96199
10:55:10|0.96199
10:55:12|0.96197
10:55:13|0.96197
10:55:14|0.96197
10:55:16|0.96197
10:55:17|0.96197
10:55:19|0.96197
10:55:19|0.96197
10:55:21|0.96197
10:55:22|0.96197
10:55:22|0.96178
10:55:24|0.96178
10:55:25|0.96178
10:55:26|0.96178
10:55:27|0.96178
10:55:28|0.96178
10:55:29|0.96178
10:55:30|0.96178
10:55:31|0.96178
10:55:33|0.96178
10:55:33|0.96178
10:55:35|0.96178
10:55:36|0.96178
10:55:36|0.96178
10:55:38|0.96178
10:55:38|0.96159
10:55:39|0.96159
10:55:41|0.96159
10:55:41|0.96138
10:55:43|0.96138
10:55:43|0.96138
10:55:44|0.96138
10:55:46|0.96138
10:55:46|0.96114
10:55:48|0.961
10:55:48|0.961
10:55:49|0.961
10:55:51|0.961
10:55:51|0.961
10:55:52|0.96046
10:55:54|0.96046
10:55:55|0.96046
10:55:56|0.9603
10:55:57|0.9603
10:55:58|0.9603
10:55:59|0.9603
10:56:00|0.9603
10:56:00|0.9603
10:56:02|0.9603
10:56:03|0.9603
10:56:04|0.9603
10:56:05|0.9603
10:56:06|0.96016
10:56:07|0.96016
10:56:08|0.96007
10:56:10|0.96007
10:56:12|0.96007
10:56:13|0.96047
10:56:13|0.96047
10:56:15|0.96047
10:56:16|0.96047
10:56:17|0.96047
10:56:18|0.96047
10:56:18|0.96047
10:56:19|0.96047
10:56:21|0.96047
10:56:22|0.96047
10:56:22|0.96047
10:56:24|0.96047
10:56:25|0.96047
10:56:26|0.96047
10:56:27|0.96047
10:56:28|0.95997
10:56:29|0.95997
10:56:30|0.95997
10:56:31|0.95997
10:56:32|0.95997
10:56:33|0.95997
10:56:35|0.96009
10:56:35|0.95952
10:56:36|0.95952
10:56:37|0.95952
10:56:39|0.95952
10:56:40|0.95952
10:56:42|0.95952
10:56:42|0.96046
10:56:43|0.96046
10:56:44|0.96046
10:56:45|0.96046
10:56:46|0.96046
10:56:47|0.96144
10:56:48|0.96144
10:56:49|0.96144
10:56:50|0.96144
10:56:51|0.96144
10:56:53|0.96144
10:56:54|0.96098
10:56:54|0.96144
10:56:55|0.96144
10:56:56|0.96144
10:56:57|0.96144
10:56:58|0.96144
10:57:00|0.96108
10:57:01|0.96108
10:57:02|0.96108
10:57:03|0.96108
10:57:04|0.96108
10:57:05|0.96134
10:57:05|0.96134
10:57:07|0.96134
10:57:07|0.96134
10:57:08|0.96134
10:57:11|0.96134
10:57:12|0.96134
10:57:14|0.96134
10:57:15|0.96134
10:57:16|0.96134
10:57:17|0.96134
10:57:18|0.96134
10:57:18|0.96134
10:57:20|0.96134
10:57:21|0.96134
10:57:22|0.96134
10:57:23|0.96134
10:57:25|0.96134
10:57:26|0.96134
10:57:26|0.96134
10:57:27|0.96134
10:57:29|0.96134
10:57:30|0.96134
10:57:30|0.96134
10:57:32|0.96131
10:57:33|0.96131
10:57:33|0.9612
10:57:35|0.9612
10:57:36|0.9612
10:57:37|0.96132
10:57:38|0.96132
10:57:39|0.96132
10:57:40|0.96132
10:57:42|0.9612
10:57:42|0.9612
10:57:43|0.9612
10:57:44|0.9612
10:57:46|0.9612
10:57:46|0.9612
10:57:47|0.9612
10:57:48|0.9612
10:57:49|0.9612
10:57:50|0.9612
10:57:51|0.9612
10:57:52|0.9612
10:57:53|0.96112
10:57:54|0.96112
10:57:56|0.96112
10:57:56|0.96112
10:57:57|0.9612
10:57:58|0.9612
10:58:00|0.96112
10:58:01|0.96112
10:58:02|0.96112
10:58:03|0.96123
10:58:03|0.96077
10:58:04|0.96077
10:58:06|0.96066
10:58:07|0.96066
10:58:08|0.96066
10:58:08|0.96066
10:58:10|0.96066
10:58:12|0.96066
10:58:13|0.96066
10:58:14|0.96066
10:58:14|0.96066
10:58:15|0.96066
10:58:16|0.96066
10:58:17|0.96066
10:58:19|0.96066
10:58:20|0.9605
10:58:21|0.9605
10:58:22|0.9605
10:58:23|0.9605
10:58:24|0.9605
10:58:26|0.9605
10:58:26|0.9605
10:58:28|0.9605
10:58:30|0.9605
10:58:30|0.9605
10:58:32|0.9605
10:58:33|0.9605
10:58:34|0.9605
10:58:35|0.9605
10:58:36|0.9605
10:58:37|0.9605
10:58:38|0.96018
10:58:39|0.96018
10:58:40|0.96018
10:58:41|0.96018
10:58:42|0.96018
10:58:43|0.96018
10:58:44|0.96018
10:58:45|0.96018
10:58:46|0.96018
10:58:47|0.96018
10:58:48|0.96059
10:58:49|0.96059
10:58:50|0.96059
10:58:51|0.96041
10:58:52|0.96041
10:58:53|0.96041
10:58:54|0.96041
10:58:55|0.96041
10:58:56|0.96059
10:58:58|0.96097
10:58:58|0.96097
10:58:59|0.96097
10:59:00|0.96097
10:59:01|0.96097
10:59:02|0.96097
10:59:03|0.96097
10:59:04|0.96097
10:59:05|0.96097
10:59:06|0.96097
10:59:07|0.96097
10:59:08|0.96076
10:59:09|0.96076
10:59:11|0.96076
10:59:12|0.96076
10:59:14|0.96076
10:59:15|0.96076
10:59:17|0.96099
10:59:18|0.96099
10:59:18|0.961
10:59:19|0.961
10:59:20|0.961
10:59:22|0.961
10:59:22|0.961
10:59:24|0.961
10:59:25|0.961
10:59:26|0.96092
10:59:27|0.961
10:59:27|0.96096
10:59:29|0.961
10:59:30|0.961
10:59:31|0.961
10:59:32|0.96106
10:59:33|0.96106
10:59:34|0.96106
10:59:35|0.96106
10:59:36|0.96106
10:59:37|0.96106
10:59:38|0.96106
10:59:39|0.96106
10:59:41|0.96106
10:59:41|0.96106
10:59:42|0.96106
10:59:43|0.96106
10:59:44|0.96117
10:59:45|0.96117
10:59:46|0.96117
10:59:48|0.96091
10:59:48|0.96091
10:59:50|0.96091
10:59:50|0.96091
10:59:52|0.96091
10:59:52|0.96074
10:59:53|0.96
10:59:54|0.96
10:59:55|0.96
10:59:56|0.96
10:59:58|0.96
10:59:58|0.96
11:00:00|0.96
11:00:01|0.96
11:00:02|0.96
11:00:03|0.96
11:00:05|0.96
11:00:05|0.96
11:00:07|0.96
11:00:08|0.96
11:00:08|0.96
11:00:10|0.96
11:00:10|0.96082
11:00:12|0.96082
11:00:14|0.96082
11:00:14|0.96082
11:00:16|0.96117
11:00:17|0.96088
11:00:19|0.96104
11:00:20|0.96104
11:00:21|0.96218
11:00:22|0.96218
11:00:23|0.96218
11:00:24|0.96299
11:00:25|0.96323
11:00:26|0.96323
11:00:28|0.96318
11:00:29|0.96306
11:00:30|0.96306
11:00:31|0.96306
11:00:32|0.96306
11:00:32|0.96302
11:00:34|0.96281
11:00:35|0.96258
11:00:36|0.96252
11:00:37|0.96291
11:00:38|0.96291
11:00:40|0.96291
11:00:41|0.96291
11:00:41|0.96275
11:00:42|0.96275
11:00:43|0.96275
11:00:44|0.96275
11:00:45|0.96275
11:00:46|0.96301
11:00:48|0.96301
11:00:48|0.96301
11:00:49|0.96301
11:00:51|0.96301
11:00:51|0.96301
11:00:53|0.9632
11:00:54|0.9632
11:00:55|0.9632
11:00:56|0.9632
11:00:57|0.96308
11:00:58|0.96291
11:00:58|0.96291
11:01:00|0.96291
11:01:01|0.96318
11:01:02|0.96318
11:01:03|0.96318
11:01:04|0.96318
11:01:06|0.96318
11:01:06|0.96373
11:01:07|0.96373
11:01:08|0.96373
11:01:09|0.96374
11:01:10|0.96398
11:01:11|0.96384
11:01:12|0.96399
11:01:14|0.96391
11:01:15|0.96397
11:01:17|0.96403
11:01:17|0.96403
11:01:19|0.96434
11:01:20|0.96425
11:01:21|0.96364
11:01:22|0.96384
11:01:24|0.96406
11:01:24|0.96438
11:01:26|0.96438
11:01:26|0.96482
11:01:27|0.96487
11:01:29|0.96458
11:01:29|0.96468
11:01:31|0.96468
11:01:32|0.96415
11:01:32|0.96415
11:01:33|0.96392
11:01:34|0.96386
11:01:37|0.96386
11:01:37|0.96386
11:01:38|0.96386
11:01:40|0.96386
11:01:40|0.96386
11:01:41|0.96337
11:01:42|0.96338
11:01:43|0.96338
11:01:44|0.96338
11:01:45|0.96338
11:01:46|0.96338
11:01:47|0.96338
11:01:48|0.96338
11:01:49|0.96338
11:01:50|0.96338
11:01:52|0.96338
11:01:53|0.96338
11:01:53|0.96338
11:01:54|0.96338
11:01:57|0.96338
11:01:58|0.96338
11:01:58|0.96322
11:01:59|0.96322
11:02:00|0.96321
11:02:01|0.96321
11:02:02|0.96343
11:02:03|0.96343
11:02:05|0.96343
11:02:05|0.96343
11:02:07|0.96343
11:02:07|0.96343
11:02:09|0.96343
11:02:10|0.96343
11:02:11|0.96343
11:02:13|0.96343
11:02:13|0.96447
11:02:15|0.96444
11:02:17|0.96444
11:02:19|0.96429
11:02:20|0.96429
11:02:21|0.96457
11:02:22|0.96495
11:02:23|0.96535
11:02:24|0.96502
11:02:26|0.96502
11:02:26|0.96502
11:02:28|0.96503
11:02:29|0.96521
11:02:30|0.96516
11:02:31|0.96519
11:02:32|0.96519
11:02:33|0.9652
11:02:34|0.96524
11:02:34|0.9655
11:02:36|0.9655
11:02:37|0.9655
11:02:38|0.9655
11:02:40|0.96512
11:02:40|0.96512
11:02:42|0.96512
11:02:43|0.96516
11:02:44|0.96543
11:02:45|0.96514
11:02:46|0.96548
11:02:47|0.96548
11:02:48|0.96548
11:02:48|0.96524
11:02:50|0.96549
11:02:51|0.96481
11:02:52|0.96501
11:02:54|0.96503
11:02:54|0.96503
11:02:55|0.96477
11:02:56|0.96477
11:02:57|0.96477
11:02:59|0.96396
11:02:59|0.96396
11:03:00|0.96396
11:03:02|0.9638
11:03:02|0.96377
11:03:03|0.96366
11:03:05|0.96366
11:03:05|0.96366
11:03:06|0.96366
11:03:07|0.96366
11:03:09|0.96381
11:03:10|0.96383
11:03:11|0.96383
11:03:11|0.96383
11:03:13|0.96327
11:03:14|0.96327
11:03:15|0.96327
11:03:17|0.9635
11:03:18|0.96379
11:03:19|0.96379
11:03:20|0.96379
11:03:22|0.96379
11:03:22|0.96379
11:03:24|0.96356
11:03:25|0.96381
11:03:26|0.96381
11:03:27|0.96354
11:03:28|0.96354
11:03:30|0.96354
11:03:30|0.96374
11:03:31|0.96374
11:03:32|0.96341
11:03:34|0.96368
11:03:34|0.96368
11:03:35|0.96368
11:03:37|0.96354
11:03:38|0.96354
11:03:40|0.96354
11:03:40|0.96378
11:03:41|0.96378
11:03:42|0.96378
11:03:43|0.96371
11:03:44|0.96371
11:03:45|0.96371
11:03:46|0.96351
11:03:47|0.96347
11:03:48|0.96347
11:03:49|0.96347
11:03:50|0.96347
11:03:51|0.96347
11:03:52|0.96341
11:03:53|0.96341
11:03:54|0.96341
11:03:56|0.96341
11:03:56|0.96341
11:03:57|0.96341
11:03:58|0.96341
11:03:59|0.96341
11:04:00|0.96341
11:04:02|0.96341
11:04:02|0.9635
11:04:03|0.9635
11:04:04|0.9635
11:04:05|0.9635
11:04:06|0.9635
11:04:08|0.963
11:04:08|0.96211
11:04:10|0.96211
11:04:11|0.9618
11:04:12|0.96214
11:04:12|0.96213
11:04:14|0.96213
11:04:14|0.96213
11:04:16|0.96213
11:04:17|0.96213
11:04:19|0.96221
11:04:20|0.96244
11:04:21|0.96244
11:04:22|0.96244
11:04:23|0.96177
11:04:24|0.96177
11:04:26|0.96177
11:04:26|0.96177
11:04:28|0.96177
11:04:29|0.96177
11:04:30|0.96177
11:04:31|0.96177
11:04:32|0.96177
11:04:33|0.96177
11:04:34|0.96177
11:04:35|0.96177
11:04:36|0.96177
11:04:37|0.96177
11:04:38|0.96177
11:04:40|0.96158
11:04:41|0.96158
11:04:42|0.96158
11:04:42|0.96158
11:04:44|0.96158
11:04:45|0.96158
11:04:46|0.96158
11:04:47|0.96158
11:04:48|0.96158
11:04:49|0.96158
11:04:50|0.96158
11:04:52|0.96158
11:04:52|0.96158
11:04:53|0.96158
11:04:54|0.96158
11:04:56|0.96158
11:04:58|0.96158
11:04:58|0.96158
11:04:59|0.96158
11:05:00|0.96158
11:05:01|0.96158
11:05:03|0.96158
11:05:05|0.96158
11:05:05|0.96153
11:05:06|0.96168
11:05:08|0.96168
11:05:09|0.96194
11:05:10|0.9623
11:05:12|0.9623
11:05:12|0.9623
11:05:14|0.9623
11:05:15|0.9623
11:05:15|0.96287
11:05:16|0.96287
11:05:17|0.96287
11:05:20|0.96324
11:05:20|0.96324
11:05:21|0.96324
11:05:22|0.96324
11:05:24|0.96324
11:05:25|0.96324
11:05:25|0.96324
11:05:27|0.96324
11:05:28|0.96324
11:05:28|0.96324
11:05:31|0.96324
11:05:32|0.96275
11:05:32|0.96216
11:05:34|0.96185
11:05:35|0.96185
11:05:36|0.96185
11:05:36|0.96185
11:05:37|0.96185
11:05:39|0.96185
11:05:40|0.96185
11:05:42|0.96185
11:05:42|0.96185
11:05:43|0.96148
11:05:44|0.96148
11:05:46|0.96195
11:05:47|0.96195
11:05:47|0.96195
11:05:49|0.96195
11:05:50|0.96195
11:05:51|0.96128
11:05:51|0.96128
11:05:53|0.96068
11:05:54|0.96068
11:05:55|0.96068
11:05:56|0.96057
11:05:57|0.96057
11:05:58|0.96057
11:05:59|0.9607
11:06:00|0.9607
11:06:01|0.9607
11:06:03|0.9607
11:06:04|0.96088
11:06:05|0.96088
11:06:06|0.96061
11:06:07|0.96061
11:06:08|0.96061
11:06:09|0.96061
11:06:10|0.96061
11:06:11|0.96061
11:06:12|0.96061
11:06:13|0.96062
11:06:14|0.96062
11:06:15|0.96066
11:06:16|0.96066
11:06:17|0.96045
11:06:18|0.96045
11:06:20|0.96045
11:06:21|0.96045
11:06:22|0.96045
11:06:23|0.96045
11:06:25|0.96045
11:06:25|0.96045
11:06:26|0.96099
11:06:28|0.96068
11:06:29|0.96068
11:06:29|0.96068
11:06:31|0.96068
11:06:32|0.96068
11:06:33|0.96068
11:06:34|0.96068
11:06:36|0.96068
11:06:37|0.96068
11:06:39|0.96068
11:06:39|0.96068
11:06:40|0.96068
11:06:41|0.96068
11:06:42|0.96068
11:06:43|0.96068
11:06:44|0.96068
11:06:45|0.96068
11:06:46|0.96068
11:06:47|0.96038
11:06:48|0.96038
11:06:50|0.96038
11:06:51|0.96038
11:06:51|0.96038
11:06:52|0.96038
11:06:53|0.96038
11:06:54|0.96038
11:06:55|0.96038
11:06:57|0.96038
11:06:58|0.96038
11:06:59|0.96038
11:06:59|0.96038
11:07:01|0.96038
11:07:01|0.96038
11:07:03|0.96038
11:07:04|0.96047
11:07:05|0.96
11:07:05|0.96
11:07:06|0.96002
11:07:08|0.96002
11:07:09|0.96002
11:07:09|0.96002
11:07:10|0.96002
11:07:12|0.96002
11:07:13|0.96002
11:07:14|0.96002
11:07:14|0.95966
11:07:16|0.95966
11:07:17|0.95966
11:07:18|0.95966
11:07:19|0.95926
11:07:21|0.95926
11:07:21|0.95926
11:07:24|0.95926
11:07:25|0.95926
11:07:26|0.95957
11:07:27|0.95957
11:07:29|0.95957
11:07:30|0.95957
11:07:32|0.95957
11:07:33|0.95957
11:07:34|0.95957
11:07:35|0.95957
11:07:37|0.95957
11:07:37|0.95957
11:07:39|0.95957
11:07:40|0.95957
11:07:41|0.95957
11:07:42|0.95957
11:07:43|0.95957
11:07:44|0.95957
11:07:45|0.95957
11:07:46|0.95919
11:07:47|0.95919
11:07:48|0.95919
11:07:49|0.95919
11:07:50|0.95919
11:07:51|0.95919
11:07:53|0.95917
11:07:53|0.95916
11:07:55|0.95913
11:07:56|0.95913
11:07:57|0.95913
11:07:58|0.95913
11:07:59|0.95913
11:08:00|0.95913
11:08:02|0.95858
11:08:02|0.95856
11:08:04|0.95856
11:08:05|0.95856
11:08:06|0.95856
11:08:07|0.95857
11:08:07|0.95859
11:08:09|0.95859
11:08:10|0.95859
11:08:11|0.9586
11:08:12|0.9586
11:08:13|0.9586
11:08:14|0.9586
11:08:15|0.9586
11:08:16|0.9586
11:08:17|0.9586
11:08:18|0.95822
11:08:19|0.95822
11:08:20|0.95822
11:08:22|0.95847
11:08:23|0.95847
11:08:24|0.95847
11:08:25|0.95847
11:08:26|0.95847
11:08:28|0.95847
11:08:29|0.95847
11:08:29|0.9579
11:08:31|0.95765
11:08:32|0.95765
11:08:33|0.95765
11:08:34|0.95765
11:08:35|0.95765
11:08:36|0.95765
11:08:37|0.95765
11:08:38|0.9574
11:08:39|0.9574
11:08:41|0.9574
11:08:42|0.9574
11:08:43|0.9574
11:08:44|0.9574
11:08:45|0.9574
11:08:46|0.9574
11:08:47|0.9574
11:08:48|0.9574
11:08:49|0.95818
11:08:50|0.95818
11:08:51|0.95818
11:08:52|0.95818
11:08:53|0.95818
11:08:55|0.95818
11:08:55|0.95818
11:08:57|0.95818
11:08:57|0.95818
11:08:58|0.95818
11:09:00|0.95818
11:09:00|0.95818
11:09:01|0.95818
11:09:03|0.95818
11:09:04|0.95818
11:09:05|0.95818
11:09:05|0.95818
11:09:06|0.95818
11:09:08|0.95818
11:09:09|0.95818
11:09:10|0.95802
11:09:11|0.95826
11:09:12|0.95826
11:09:13|0.95826
11:09:14|0.95826
11:09:15|0.95826
11:09:16|0.95826
11:09:17|0.95826
11:09:18|0.9578
11:09:19|0.95797
11:09:20|0.95797
11:09:21|0.95797
11:09:22|0.95797
11:09:24|0.95797
11:09:25|0.95792
11:09:26|0.95792
11:09:27|0.95792
11:09:28|0.95792
11:09:29|0.95792
11:09:30|0.95792
11:09:32|0.95792
11:09:34|0.95776
11:09:35|0.95776
11:09:36|0.95776
11:09:37|0.95776
11:09:39|0.95776
11:09:39|0.95713
11:09:40|0.95717
11:09:41|0.95717
11:09:42|0.95717
11:09:44|0.9574
11:09:44|0.95717
11:09:46|0.95717
11:09:47|0.95717
11:09:48|0.95717
11:09:50|0.95717
11:09:51|0.95717
11:09:52|0.95717
11:09:53|0.95717
11:09:54|0.95717
11:09:55|0.95717
11:09:56|0.95717
11:09:57|0.95717
11:09:59|0.95717
11:09:59|0.95717
11:10:00|0.95717
11:10:02|0.95724
11:10:04|0.95724
11:10:06|0.95724
11:10:06|0.95737
11:10:07|0.95737
11:10:09|0.95737
11:10:11|0.95737
11:10:12|0.95737
11:10:13|0.95737
11:10:13|0.95723
11:10:14|0.95723
11:10:16|0.95723
11:10:16|0.95723
11:10:18|0.95741
11:10:19|0.95702
11:10:20|0.95702
11:10:21|0.95693
11:10:22|0.95693
11:10:24|0.95693
11:10:26|0.9567
11:10:26|0.9567
11:10:27|0.95678
11:10:29|0.95678
11:10:30|0.95667
11:10:31|0.95667
11:10:32|0.95687
11:10:33|0.95687
11:10:35|0.95687
11:10:36|0.95687
11:10:36|0.95687
11:10:37|0.95714
11:10:39|0.95714
11:10:40|0.95714
11:10:40|0.95714
11:10:41|0.95714
11:10:42|0.95661
11:10:44|0.95661
11:10:45|0.95661
11:10:46|0.95661
11:10:47|0.95661
11:10:47|0.95661
11:10:49|0.95661
11:10:50|0.95681
11:10:51|0.95681
11:10:52|0.95681
11:10:53|0.9568
11:10:54|0.9568
11:10:56|0.9568
11:10:56|0.95666
11:10:58|0.95666
11:10:59|0.95666
11:11:00|0.95684
11:11:01|0.95684
11:11:02|0.95683
11:11:03|0.95683
11:11:04|0.95717
11:11:05|0.95722
11:11:07|0.95759
11:11:07|0.95759
11:11:08|0.95744
11:11:09|0.9581
11:11:10|0.9581
11:11:11|0.9581
11:11:12|0.95808
11:11:13|0.95842
11:11:14|0.95842
11:11:16|0.95842
11:11:16|0.95842
11:11:18|0.95842
11:11:18|0.95826
11:11:19|0.95826
11:11:20|0.95826
11:11:21|0.95826
11:11:22|0.95826
11:11:24|0.95826
11:11:26|0.95826
11:11:27|0.95826
11:11:28|0.95826
11:11:30|0.95826
11:11:30|0.95826
11:11:31|0.95841
11:11:33|0.95841
11:11:34|0.95841
11:11:36|0.95841
11:11:37|0.95812
11:11:38|0.95814
11:11:38|0.95814
11:11:40|0.95809
11:11:40|0.95806
11:11:42|0.95806
11:11:43|0.95806
11:11:44|0.95806
11:11:45|0.95806
11:11:46|0.95806
11:11:47|0.95806
11:11:49|0.95806
11:11:50|0.95824
11:11:51|0.95824
11:11:51|0.95824
11:11:53|0.9592
11:11:53|0.9592
11:11:55|0.95874
11:11:56|0.95874
11:11:57|0.95874
11:11:58|0.95874
11:11:59|0.95816
11:12:01|0.95816
11:12:01|0.95816
11:12:02|0.95816
11:12:03|0.95816
11:12:05|0.95818
11:12:06|0.95818
11:12:06|0.95818
11:12:07|0.95818
11:12:08|0.95818
11:12:10|0.95818
11:12:10|0.95818
11:12:12|0.95818
11:12:13|0.95818
11:12:14|0.95818
11:12:14|0.95818
11:12:16|0.95818
11:12:17|0.9585
11:12:17|0.9585
11:12:18|0.9585
11:12:20|0.9585
11:12:21|0.9585
11:12:22|0.95874
11:12:22|0.95874
11:12:24|0.95874
11:12:26|0.95874
11:12:28|0.95846
11:12:29|0.95846
11:12:30|0.95846
11:12:31|0.95846
11:12:32|0.95846
11:12:33|0.95846
11:12:34|0.95846
11:12:35|0.95846
11:12:36|0.95846
11:12:37|0.95846
11:12:39|0.95846
11:12:40|0.95846
11:12:41|0.95846
11:12:41|0.95907
11:12:42|0.95907
11:12:43|0.95907
11:12:45|0.95907
11:12:45|0.95907
11:12:46|0.95907
11:12:47|0.95907
11:12:49|0.95907
11:12:50|0.95907
11:12:51|0.95875
11:12:52|0.95821
11:12:53|0.95787
11:12:54|0.95751
11:12:55|0.95751
11:12:56|0.95751
11:12:57|0.95751
11:12:58|0.95751
11:12:59|0.95736
11:13:00|0.95736
11:13:01|0.95811
11:13:02|0.95811
11:13:03|0.95787
11:13:04|0.95787
11:13:06|0.95787
11:13:06|0.95787
11:13:08|0.95787
11:13:08|0.95787
11:13:09|0.95787
11:13:11|0.95787
11:13:11|0.95787
11:13:13|0.95787
11:13:14|0.95787
11:13:15|0.95787
11:13:15|0.95787
11:13:17|0.95787
11:13:18|0.95699
11:13:19|0.95699
11:13:20|0.9566
11:13:21|0.95648
11:13:22|0.95648
11:13:23|0.95648
11:13:24|0.9563
11:13:24|0.9563
11:13:26|0.9563
11:13:27|0.9563
11:13:29|0.9563
11:13:29|0.956
11:13:30|0.95601
11:13:32|0.95601
11:13:33|0.95601
11:13:34|0.95644
11:13:35|0.95644
11:13:36|0.95669
11:13:37|0.95669
11:13:38|0.95669
11:13:40|0.95669
11:13:41|0.95688
11:13:42|0.95688
11:13:43|0.95688
11:13:45|0.95688
11:13:45|0.95688
11:13:46|0.95688
11:13:47|0.95688
11:13:49|0.95688
11:13:50|0.95617
11:13:50|0.95617
11:13:51|0.95617
11:13:53|0.95669
11:13:54|0.95669
11:13:55|0.95609
11:13:56|0.95607
11:13:57|0.95607
11:13:58|0.95607
11:13:59|0.95607
11:13:59|0.95567
11:14:01|0.95564
11:14:01|0.95585
11:14:03|0.95585
11:14:03|0.95585
11:14:06|0.95601
11:14:06|0.95609
11:14:07|0.95609
11:14:08|0.95598
11:14:10|0.95598
11:14:10|0.95598
11:14:12|0.95581
11:14:13|0.95581
11:14:14|0.95581
11:14:15|0.95581
11:14:16|0.95618
11:14:17|0.95618
11:14:18|0.95618
11:14:19|0.95618
11:14:20|0.95618
11:14:21|0.95618
11:14:22|0.95618
11:14:23|0.95618
11:14:24|0.95618
11:14:26|0.95499
11:14:27|0.95499
11:14:29|0.95499
11:14:30|0.95499
11:14:32|0.95499
11:14:33|0.95499
11:14:34|0.95499
11:14:35|0.95499
11:14:36|0.95499
11:14:37|0.95499
11:14:38|0.95499
11:14:39|0.95503
11:14:40|0.95503
11:14:41|0.95501
11:14:42|0.95501
11:14:43|0.95501
11:14:44|0.95527
11:14:45|0.95527
11:14:46|0.95527
11:14:47|0.95566
11:14:48|0.95586
11:14:50|0.95586
11:14:50|0.95586
11:14:51|0.95586
11:14:53|0.95586
11:14:54|0.95586
11:14:54|0.95586
11:14:55|0.95586
11:14:56|0.95575
11:14:57|0.95575
11:14:58|0.95575
11:15:02|0.95571
11:15:03|0.956
11:15:04|0.956
11:15:06|0.956
11:15:07|0.95589
11:15:08|0.95549
11:15:09|0.95549
11:15:10|0.95549
11:15:11|0.95549
11:15:12|0.95549
11:15:13|0.95549
11:15:14|0.95549
11:15:15|0.95648
11:15:16|0.95616
11:15:17|0.95616
11:15:18|0.95656
11:15:19|0.95654
11:15:20|0.95654
11:15:21|0.95654
11:15:22|0.95621
11:15:24|0.95621
11:15:24|0.95621
11:15:25|0.95659
11:15:26|0.95659
11:15:27|0.95724
11:15:29|0.95724
11:15:30|0.95724
11:15:31|0.95724
11:15:32|0.95724
11:15:33|0.95791
11:15:34|0.95791
11:15:35|0.95791
11:15:36|0.95791
11:15:38|0.95791
11:15:39|0.95791
11:15:40|0.95791
11:15:40|0.9583
11:15:42|0.9583
11:15:43|0.9583
11:15:43|0.9583
11:15:45|0.9583
11:15:45|0.95861
11:15:47|0.9592
11:15:48|0.9592
11:15:49|0.9592
11:15:50|0.95897
11:15:51|0.95872
11:15:52|0.95769
11:15:54|0.95775
11:15:55|0.95775
11:15:56|0.95775
11:15:57|0.95802
11:15:58|0.95802
11:16:00|0.95802
11:16:01|0.95803
11:16:01|0.95803
11:16:02|0.95803
11:16:04|0.95857
11:16:04|0.95857
11:16:06|0.95857
11:16:06|0.95857
11:16:07|0.95857
11:16:08|0.95857
11:16:09|0.95943
11:16:11|0.95943
11:16:12|0.95943
11:16:12|0.95966
11:16:14|0.95966
11:16:14|0.95946
11:16:16|0.95946
11:16:17|0.95946
11:16:18|0.95946
11:16:18|0.95946
11:16:20|0.95946
11:16:21|0.95946
11:16:22|0.95956
11:16:23|0.95962
11:16:24|0.95962
11:16:25|0.95962
11:16:26|0.95962
11:16:28|0.95962
11:16:29|0.95962
11:16:30|0.95962
11:16:31|0.95962
11:16:32|0.95962
11:16:33|0.95962
11:16:34|0.95962
11:16:36|0.95962
11:16:37|0.95962
11:16:39|0.95955
11:16:39|0.95955
11:16:40|0.95955
11:16:41|0.95955
11:16:42|0.95955
11:16:43|0.95955
11:16:45|0.95955
11:16:46|0.95955
11:16:46|0.95955
11:16:48|0.95955
11:16:49|0.95955
11:16:50|0.95955
11:16:51|0.95953
11:16:52|0.95953
11:16:53|0.95953
11:16:54|0.95953
11:16:56|0.95955
11:16:56|0.95955
11:16:57|0.95983
11:16:58|0.95983
11:16:59|0.95983
11:17:00|0.95983
11:17:01|0.95939
11:17:02|0.95939
11:17:03|0.95939
11:17:04|0.95982
11:17:05|0.95982
11:17:07|0.95982
11:17:08|0.95982
11:17:09|0.95982
11:17:10|0.95982
11:17:11|0.95982
11:17:12|0.95982
11:17:13|0.95982
11:17:14|0.95982
11:17:16|0.95953
11:17:16|0.95953
11:17:17|0.95953
11:17:19|0.95953
11:17:19|0.95953
11:17:20|0.95953
11:17:22|0.95953
11:17:23|0.95953
11:17:24|0.95953
11:17:24|0.95953
11:17:25|0.95984
11:17:26|0.95984
11:17:28|0.95984
11:17:28|0.95984
11:17:30|0.95984
11:17:32|0.95948
11:17:32|0.95948
11:17:34|0.95933
11:17:35|0.95933
11:17:36|0.95933
11:17:36|0.95933
11:17:39|0.95933
11:17:39|0.95933
11:17:40|0.95933
11:17:42|0.9592
11:17:43|0.9592
11:17:44|0.9592
11:17:45|0.9592
11:17:46|0.9592
11:17:48|0.9592
11:17:49|0.9592
11:17:50|0.9592
11:17:50|0.9595
11:17:52|0.9595
11:17:53|0.9595
11:17:53|0.9595
11:17:55|0.9595
11:17:56|0.9595
11:17:57|0.9595
11:17:57|0.95961
11:17:59|0.95952
11:18:01|0.9594
11:18:01|0.9594
11:18:02|0.9594
11:18:03|0.9594
11:18:04|0.9594
11:18:05|0.9594
11:18:06|0.95959
11:18:07|0.9596
11:18:09|0.9596
11:18:10|0.9596
11:18:11|0.9596
11:18:13|0.9596
11:18:13|0.95921
11:18:15|0.95921
11:18:15|0.95921
11:18:17|0.95921
11:18:17|0.95877
11:18:18|0.95877
11:18:19|0.95877
11:18:20|0.95852
11:18:22|0.95852
11:18:23|0.95834
11:18:24|0.95834
11:18:24|0.95834
11:18:26|0.95834
11:18:27|0.95862
11:18:28|0.95865
11:18:29|0.95865
11:18:31|0.95865
11:18:32|0.95865
11:18:34|0.95809
11:18:35|0.95809
11:18:35|0.95809
11:18:38|0.95809
11:18:39|0.95809
11:18:39|0.95809
11:18:41|0.95809
11:18:43|0.95809
11:18:43|0.95809
11:18:45|0.95809
11:18:46|0.95809
11:18:47|0.95809
11:18:48|0.95809
11:18:49|0.95809
11:18:51|0.95809
11:18:52|0.95809
11:18:53|0.95809
11:18:53|0.95809
11:18:55|0.95809
11:18:55|0.95809
11:18:57|0.95809
11:18:57|0.95809
11:18:59|0.95809
11:19:00|0.95809
11:19:01|0.95809
11:19:02|0.95809
11:19:03|0.95879
11:19:04|0.95879
11:19:05|0.95879
11:19:06|0.95873
11:19:07|0.95873
11:19:09|0.95873
11:19:10|0.95873
11:19:11|0.95873
11:19:12|0.95873
11:19:13|0.95873
11:19:14|0.95873
11:19:15|0.95873
11:19:16|0.9593
11:19:17|0.95929
11:19:18|0.95929
11:19:19|0.95929
11:19:20|0.95929
11:19:22|0.95929
11:19:22|0.95929
11:19:23|0.95929
11:19:24|0.95929
11:19:25|0.95929
11:19:26|0.95929
11:19:27|0.95929
11:19:28|0.95929
11:19:29|0.95929
11:19:30|0.95929
11:19:32|0.95929
11:19:33|0.95929
11:19:35|0.95929
11:19:35|0.95929
11:19:37|0.95929
11:19:37|0.95929
11:19:38|0.95929
11:19:40|0.9593
11:19:42|0.95927
11:19:43|0.95927
11:19:43|0.95927
11:19:45|0.95927
11:19:46|0.95927
11:19:47|0.95927
11:19:48|0.95927
11:19:49|0.95927
11:19:50|0.95927
11:19:51|0.95927
11:19:52|0.95927
11:19:53|0.95927
11:19:54|0.95927
11:19:56|0.95927
11:19:56|0.95927
11:19:57|0.95927
11:19:58|0.95927
11:19:59|0.95927
11:20:01|0.95945
11:20:02|0.95945
11:20:02|0.95945
11:20:04|0.95945
11:20:04|0.95945
11:20:06|0.95945
11:20:06|0.95979
11:20:08|0.95979
11:20:09|0.95979
11:20:10|0.95979
11:20:11|0.95979
11:20:12|0.95958
11:20:13|0.95958
11:20:14|0.95944
11:20:15|0.95944
11:20:16|0.95944
11:20:17|0.95944
11:20:18|0.95944
11:20:19|0.95944
11:20:20|0.95944
11:20:21|0.95944
11:20:22|0.95944
11:20:24|0.95944
11:20:25|0.95944
11:20:26|0.95944
11:20:27|0.95944
11:20:28|0.9596
11:20:29|0.9596
11:20:30|0.9596
11:20:31|0.9596
11:20:33|0.95953
11:20:33|0.95953
11:20:35|0.95953
11:20:37|0.95916
11:20:39|0.95916
11:20:40|0.95916
11:20:42|0.95916
11:20:42|0.95916
11:20:44|0.95916
11:20:44|0.95916
11:20:46|0.95916
11:20:47|0.95916
11:20:49|0.95916
11:20:50|0.95916
11:20:52|0.95916
11:20:53|0.95916
11:20:53|0.95916
11:20:55|0.95916
11:20:55|0.95916
11:20:56|0.95916
11:20:58|0.95916
11:20:59|0.95916
11:21:00|0.95916
11:21:02|0.95916
11:21:02|0.95916
11:21:03|0.95916
11:21:05|0.95916
11:21:06|0.95916
11:21:07|0.95916
11:21:09|0.9593
11:21:09|0.9593
11:21:10|0.95939
11:21:11|0.95939
11:21:12|0.95937
11:21:13|0.95937
11:21:15|0.95937
11:21:16|0.95937
11:21:17|0.95937
11:21:17|0.95937
11:21:18|0.95937
11:21:20|0.95937
11:21:21|0.95937
11:21:22|0.95937
11:21:23|0.95937
11:21:24|0.95975
11:21:25|0.96
11:21:26|0.96
11:21:27|0.95975
11:21:29|0.95975
11:21:30|0.95975
11:21:31|0.95975
11:21:32|0.95975
11:21:33|0.95975
11:21:35|0.95975
11:21:37|0.95975
11:21:37|0.95975
11:21:38|0.95975
11:21:39|0.9588
11:21:40|0.9588
11:21:42|0.95877
11:21:43|0.95758
11:21:44|0.95758
11:21:45|0.95758
11:21:45|0.957
11:21:47|0.95682
11:21:48|0.95682
11:21:49|0.95682
11:21:50|0.95682
11:21:51|0.95682
11:21:52|0.95693
11:21:53|0.95692
11:21:54|0.95692
11:21:55|0.95692
11:21:56|0.95692
11:21:57|0.95692
11:21:59|0.95707
11:22:00|0.95717
11:22:00|0.9572
11:22:01|0.9572
11:22:03|0.9572
11:22:04|0.9572
11:22:05|0.9572
11:22:05|0.9572
11:22:06|0.95725
11:22:07|0.95725
11:22:09|0.95725
11:22:10|0.95725
11:22:11|0.957
11:22:12|0.957
11:22:13|0.957
11:22:14|0.957
11:22:15|0.95688
11:22:16|0.95688
11:22:17|0.95688
11:22:18|0.95688
11:22:19|0.95688
11:22:20|0.95688
11:22:22|0.95688
11:22:22|0.95688
11:22:23|0.95688
11:22:24|0.95688
11:22:26|0.95688
11:22:27|0.95704
11:22:28|0.9569
11:22:30|0.9569
11:22:31|0.9569
11:22:31|0.9569
11:22:32|0.9569
11:22:33|0.95672
11:22:35|0.95672
11:22:36|0.95672
11:22:38|0.95672
11:22:38|0.95581
11:22:40|0.95581
11:22:40|0.95581
11:22:42|0.95581
11:22:43|0.95581
11:22:44|0.95622
11:22:45|0.95622
11:22:46|0.95633
11:22:47|0.95633
11:22:49|0.95633
11:22:50|0.95633
11:22:51|0.95633
11:22:52|0.95633
11:22:53|0.95633
11:22:54|0.95633
11:22:55|0.95711
11:22:56|0.95677
11:22:57|0.95677
11:22:58|0.95677
11:23:00|0.95677
11:23:01|0.95677
11:23:02|0.95694
11:23:03|0.95694
11:23:04|0.95694
11:23:05|0.95694
11:23:06|0.95694
11:23:07|0.95769
11:23:08|0.95769
11:23:09|0.95769
11:23:10|0.95769
11:23:12|0.95769
11:23:12|0.95769
11:23:14|0.95769
11:23:15|0.95769
11:23:15|0.95769
11:23:16|0.95769
11:23:18|0.95769
11:23:19|0.95769
11:23:20|0.95769
11:23:20|0.95769
11:23:22|0.95769
11:23:22|0.95769
11:23:24|0.95769
11:23:25|0.95769
11:23:26|0.95769
11:23:27|0.95641
11:23:27|0.95641
11:23:29|0.95641
11:23:29|0.95641
11:23:31|0.95653
11:23:31|0.95653
11:23:33|0.95653
11:23:34|0.95653
11:23:35|0.95653
11:23:36|0.95633
11:23:37|0.95634
11:23:38|0.95634
11:23:39|0.95634
11:23:40|0.95634
11:23:41|0.95635
11:23:43|0.95634
11:23:44|0.95634
11:23:45|0.95634
11:23:45|0.95634
11:23:46|0.95634
11:23:47|0.95634
11:23:48|0.95634
11:23:50|0.95634
11:23:52|0.95634
11:23:53|0.95634
11:23:53|0.95634
11:23:55|0.95634
11:23:56|0.95634
11:23:57|0.95634
11:23:58|0.95634
11:23:59|0.95634
11:24:01|0.95634
11:24:02|0.95654
11:24:03|0.95654
11:24:04|0.95654
11:24:05|0.95654
11:24:06|0.95654
11:24:07|0.95654
11:24:09|0.95687
11:24:10|0.95687
11:24:10|0.95687
11:24:11|0.95687
11:24:12|0.95687
11:24:13|0.957
11:24:14|0.957
11:24:16|0.957
11:24:17|0.9571
11:24:18|0.9571
11:24:19|0.95744
11:24:20|0.95744
11:24:21|0.95744
11:24:22|0.95744
11:24:23|0.9578
11:24:24|0.95776
11:24:25|0.95776
11:24:26|0.95776
11:24:27|0.95784
11:24:29|0.95767
11:24:30|0.95767
11:24:31|0.95767
11:24:32|0.95767
11:24:33|0.95767
11:24:34|0.95771
11:24:35|0.95771
11:24:36|0.95771
11:24:38|0.95771
11:24:39|0.95771
11:24:41|0.95771
11:24:41|0.95771
11:24:42|0.95771
11:24:44|0.95781
11:24:46|0.95781
11:24:47|0.95781
11:24:48|0.95781
11:24:49|0.95781
11:24:50|0.95781
11:24:51|0.95781
11:24:52|0.95781
11:24:53|0.95781
11:24:54|0.95781
11:24:56|0.95781
11:24:57|0.95781
11:24:57|0.95781
11:24:58|0.95794
11:24:59|0.95794
11:25:01|0.95794
11:25:02|0.95794
11:25:03|0.95794
11:25:04|0.95794
11:25:05|0.95794
11:25:07|0.95794
11:25:07|0.95794
11:25:09|0.9579
11:25:09|0.9579
11:25:11|0.9579
11:25:12|0.9579
11:25:12|0.9579
11:25:14|0.9579
11:25:15|0.9579
11:25:15|0.9579
11:25:16|0.9577
11:25:17|0.9577
11:25:18|0.9577
11:25:20|0.9577
11:25:21|0.9577
11:25:21|0.9577
11:25:23|0.9577
11:25:24|0.9577
11:25:25|0.9577
11:25:25|0.9577
11:25:27|0.9577
11:25:28|0.95775
11:25:29|0.95775
11:25:30|0.95775
11:25:31|0.95767
11:25:32|0.95767
11:25:33|0.95767
11:25:34|0.95767
11:25:35|0.95767
11:25:37|0.95767
11:25:38|0.95767
11:25:40|0.95767
11:25:40|0.95767
11:25:43|0.95767
11:25:44|0.95767
11:25:45|0.95767
11:25:46|0.95767
11:25:46|0.95767
11:25:47|0.95774
11:25:49|0.95774
11:25:49|0.95774
11:25:51|0.95774
11:25:52|0.95774
11:25:52|0.95774
11:25:53|0.95774
11:25:55|0.95774
11:25:56|0.95774
11:25:57|0.95774
11:25:57|0.95774
11:25:58|0.95774
11:25:59|0.95774
11:26:02|0.95774
11:26:02|0.95774
11:26:03|0.95774
11:26:05|0.95774
11:26:06|0.95774
11:26:06|0.95774
11:26:08|0.95774
11:26:09|0.95774
11:26:10|0.95774
11:26:11|0.95796
11:26:12|0.95796
11:26:13|0.95796
11:26:14|0.95829
11:26:15|0.95829
11:26:16|0.95829
11:26:18|0.95829
11:26:19|0.95829
11:26:19|0.95829
11:26:21|0.95829
11:26:21|0.95829
11:26:23|0.95829
11:26:23|0.95829
11:26:25|0.95829
11:26:27|0.95829
11:26:28|0.95829
11:26:29|0.95829
11:26:29|0.95829
11:26:30|0.95829
11:26:32|0.95829
11:26:33|0.95829
11:26:33|0.95829
11:26:34|0.95829
11:26:36|0.95829
11:26:37|0.95829
11:26:38|0.9583
11:26:40|0.9583
11:26:42|0.95841
11:26:42|0.95841
11:26:43|0.95841
11:26:44|0.95855
11:26:45|0.95855
11:26:46|0.95855
11:26:47|0.95855
11:26:48|0.95855
11:26:49|0.95855
11:26:52|0.95855
11:26:53|0.95864
11:26:54|0.95864
11:26:55|0.95883
11:26:56|0.95896
11:26:57|0.95896
11:26:58|0.95896
11:26:59|0.95896
11:27:00|0.95896
11:27:02|0.95896
11:27:03|0.95896
11:27:04|0.95896
11:27:05|0.95896
11:27:06|0.95896
11:27:08|0.95896
11:27:08|0.95896
11:27:09|0.95896
11:27:11|0.95896
11:27:12|0.95896
11:27:13|0.95896
11:27:14|0.95896
11:27:15|0.95896
11:27:16|0.95887
11:27:17|0.95857
11:27:18|0.95857
11:27:19|0.95857
11:27:20|0.95857
11:27:21|0.95846
11:27:22|0.95846
11:27:23|0.95846
11:27:24|0.95846
11:27:25|0.95846
11:27:26|0.95846
11:27:27|0.95825
11:27:28|0.95825
11:27:29|0.95825
11:27:30|0.95825
11:27:31|0.95825
11:27:32|0.95825
11:27:33|0.95908
11:27:34|0.95908
11:27:35|0.95908
11:27:36|0.95908
11:27:37|0.95908
11:27:38|0.95908
11:27:40|0.95908
11:27:40|0.95908
11:27:42|0.95908
11:27:43|0.95908
11:27:44|0.95908
11:27:45|0.95908
11:27:45|0.95908
11:27:47|0.95908
11:27:48|0.95908
11:27:49|0.95908
11:27:50|0.95908
11:27:51|0.95908
11:27:52|0.95908
11:27:53|0.95908
11:27:54|0.95908
11:27:56|0.95889
11:27:56|0.95889
11:27:58|0.95889
11:27:59|0.95943
11:27:59|0.95943
11:28:01|0.95943
11:28:02|0.95943
11:28:03|0.95943
11:28:04|0.95943
11:28:05|0.95974
11:28:06|0.95974
11:28:07|0.95974
11:28:08|0.9593
11:28:09|0.9593
11:28:11|0.9593
11:28:11|0.9593
11:28:17|0.9593
11:28:17|0.95936
11:28:18|0.95936
11:28:20|0.95936
11:28:20|0.95936
11:28:22|0.95938
11:28:23|0.95938
11:28:24|0.95938
11:28:25|0.95938
11:28:26|0.95962
11:28:27|0.95962
11:28:28|0.95962
11:28:29|0.95962
11:28:30|0.95962
11:28:31|0.95962
11:28:32|0.95962
11:28:33|0.95962
11:28:35|0.95962
11:28:35|0.95958
11:28:37|0.95958
11:28:37|0.95958
11:28:38|0.95958
11:28:39|0.95972
11:28:41|0.95972
11:28:42|0.95972
11:28:44|0.95972
11:28:45|0.95972
11:28:46|0.95972
11:28:48|0.95972
11:28:49|0.95972
11:28:50|0.95972
11:28:50|0.95972
11:28:52|0.95972
11:28:52|0.95972
11:28:53|0.95972
11:28:55|0.95972
11:28:56|0.95972
11:28:56|0.95972
11:28:58|0.95972
11:28:59|0.95972
11:29:00|0.95972
11:29:01|0.95972
11:29:02|0.95927
11:29:03|0.95927
11:29:05|0.95927
11:29:06|0.95927
11:29:06|0.95927
11:29:07|0.95927
11:29:08|0.95927
11:29:09|0.95927
11:29:10|0.95927
11:29:11|0.95927
11:29:12|0.95978
11:29:14|0.96
11:29:14|0.96
11:29:15|0.96
11:29:16|0.96
11:29:17|0.96
11:29:18|0.95988
11:29:19|0.95972
11:29:20|0.95972
11:29:22|0.95972
11:29:23|0.95972
11:29:23|0.95972
11:29:25|0.95972
11:29:26|0.95972
11:29:27|0.95972
11:29:28|0.95972
11:29:29|0.95972
11:29:30|0.95972
11:29:31|0.95972
11:29:32|0.95972
11:29:33|0.95972
11:29:34|0.95972
11:29:35|0.95972
11:29:36|0.95972
11:29:37|0.95972
11:29:38|0.95972
11:29:39|0.95972
11:29:40|0.95972
11:29:41|0.95972
11:29:43|0.95972
11:29:43|0.95972
11:29:45|0.95972
11:29:45|0.95972
11:29:47|0.95972
11:29:47|0.96
11:29:48|0.96001
11:29:50|0.96001
11:29:51|0.96001
11:29:52|0.96001
11:29:53|0.96001
11:29:54|0.96001
11:29:55|0.96059
11:29:57|0.96059
11:29:58|0.96039
11:29:58|0.96039
11:30:00|0.96039
11:30:02|0.96039
11:30:03|0.96039
11:30:05|0.96039
11:30:05|0.9601
11:30:06|0.9601
11:30:08|0.9601
11:30:10|0.9601
11:30:10|0.9601
11:30:11|0.9601
11:30:12|0.9601
11:30:14|0.9601
11:30:15|0.96017
11:30:15|0.95996
11:30:17|0.95994
11:30:18|0.95994
11:30:19|0.95994
11:30:20|0.95994
11:30:20|0.95994
11:30:22|0.95994
11:30:23|0.95994
11:30:25|0.95994
11:30:26|0.95962
11:30:27|0.95962
11:30:28|0.95996
11:30:29|0.95996
11:30:31|0.95996
11:30:31|0.95996
11:30:32|0.95996
11:30:33|0.95996
11:30:35|0.95996
11:30:35|0.95996
11:30:37|0.95996
11:30:37|0.95996
11:30:39|0.95996
11:30:40|0.95996
11:30:40|0.95957
11:30:43|0.95957
11:30:44|0.95957
11:30:46|0.95957
11:30:47|0.95967
11:30:48|0.95967
11:30:48|0.95967
11:30:50|0.95967
11:30:51|0.95967
11:30:53|0.95967
11:30:55|0.95967
11:30:56|0.95967
11:30:57|0.95967
11:30:58|0.95967
11:30:59|0.95967
11:31:01|0.95967
11:31:01|0.95967
11:31:03|0.95967
11:31:03|0.95967
11:31:04|0.95967
11:31:06|0.95967
11:31:06|0.95967
11:31:07|0.95967
11:31:08|0.95967
11:31:09|0.95967
11:31:10|0.95967
11:31:11|0.95967
11:31:12|0.95967
11:31:14|0.95967
11:31:14|0.95967
11:31:15|0.95967
11:31:16|0.95937
11:31:18|0.95937
11:31:19|0.95937
11:31:19|0.95937
11:31:20|0.95965
11:31:22|0.95965
11:31:22|0.95965
11:31:24|0.9596
11:31:25|0.9596
11:31:26|0.9596
11:31:27|0.9596
11:31:28|0.9596
11:31:29|0.9596
11:31:30|0.9596
11:31:31|0.9596
11:31:32|0.9596
11:31:33|0.9596
11:31:34|0.9596
11:31:35|0.9596
11:31:36|0.9596
11:31:37|0.9596
11:31:38|0.9596
11:31:39|0.9596
11:31:41|0.9596
11:31:41|0.9596
11:31:43|0.95988
11:31:44|0.95988
11:31:45|0.95988
11:31:47|0.95988
11:31:48|0.95947
11:31:48|0.95947
11:31:49|0.95947
11:31:51|0.95947
11:31:51|0.95947
11:31:53|0.95947
11:31:55|0.95947
11:31:56|0.95947
11:31:57|0.95947
11:31:57|0.95947
11:31:59|0.95947
11:32:00|0.95947
11:32:01|0.95947
11:32:02|0.95947
11:32:03|0.95947
11:32:05|0.95947
11:32:05|0.95947
11:32:06|0.95947
11:32:07|0.95947
11:32:08|0.95944
11:32:09|0.959
11:32:10|0.95907
11:32:11|0.95907
11:32:13|0.95907
11:32:14|0.95907
11:32:15|0.95907
11:32:16|0.95907
11:32:17|0.95907
11:32:19|0.95907
11:32:20|0.95907
11:32:20|0.95875
11:32:22|0.95927
11:32:23|0.95927
11:32:24|0.95927
11:32:25|0.95927
11:32:26|0.95927
11:32:27|0.95927
11:32:28|0.95927
11:32:30|0.95927
11:32:30|0.95927
11:32:31|0.95927
11:32:32|0.95927
11:32:33|0.95927
11:32:34|0.95927
11:32:35|0.95927
11:32:36|0.95927
11:32:37|0.95927
11:32:38|0.95927
11:32:40|0.95927
11:32:40|0.95929
11:32:41|0.95929
11:32:43|0.95929
11:32:45|0.95929
11:32:46|0.95929
11:32:46|0.95929
11:32:48|0.95929
11:32:49|0.95911
11:32:51|0.95887
11:32:52|0.95887
11:32:53|0.95887
11:32:54|0.95887
11:32:55|0.95862
11:32:56|0.95862
11:32:57|0.95862
11:32:58|0.95862
11:32:58|0.95862
11:33:01|0.95876
11:33:02|0.95876
11:33:03|0.95876
11:33:04|0.95876
11:33:04|0.95876
11:33:06|0.95876
11:33:07|0.95876
11:33:08|0.95876
11:33:09|0.95876
11:33:10|0.95876
11:33:11|0.95876
11:33:11|0.95876
11:33:12|0.95876
11:33:13|0.95876
11:33:14|0.95859
11:33:17|0.95859
11:33:17|0.95859
11:33:19|0.95859
11:33:19|0.95859
11:33:20|0.95859
11:33:22|0.95859
11:33:23|0.95859
11:33:24|0.95859
11:33:25|0.95859
11:33:26|0.95859
11:33:27|0.95859
11:33:28|0.95859
11:33:29|0.95859
11:33:30|0.95859
11:33:31|0.95859
11:33:32|0.95859
11:33:33|0.95859
11:33:35|0.95859
11:33:35|0.95859
11:33:36|0.95859
11:33:37|0.95859
11:33:38|0.95859
11:33:39|0.95859
11:33:41|0.95859
11:33:41|0.95859
11:33:42|0.95859
11:33:45|0.95859
11:33:46|0.95859
11:33:47|0.95859
11:33:48|0.95859
11:33:50|0.95859
11:33:50|0.95859
11:33:52|0.95788
11:33:53|0.95757
11:33:54|0.95757
11:33:54|0.95757
11:33:56|0.95757
11:33:57|0.95757
11:33:58|0.95757
11:33:59|0.95757
11:34:00|0.95757
11:34:01|0.95757
11:34:03|0.95757
11:34:04|0.95757
11:34:04|0.95757
11:34:06|0.95757
11:34:07|0.95757
11:34:09|0.9576
11:34:09|0.9576
11:34:10|0.9576
11:34:12|0.9576
11:34:12|0.9576
11:34:13|0.9576
11:34:15|0.9576
11:34:15|0.9576
11:34:16|0.95725
11:34:17|0.95668
11:34:18|0.95697
11:34:19|0.95697
11:34:20|0.95697
11:34:21|0.95697
11:34:22|0.95697
11:34:24|0.95697
11:34:25|0.95697
11:34:26|0.95697
11:34:26|0.95697
11:34:28|0.95697
11:34:29|0.95697
11:34:29|0.95697
11:34:30|0.95697
11:34:32|0.95697
11:34:33|0.95741
11:34:34|0.95696
11:34:35|0.95693
11:34:37|0.95693
11:34:37|0.95693
11:34:38|0.95693
11:34:39|0.95693
11:34:40|0.95693
11:34:42|0.95693
11:34:42|0.9564
11:34:43|0.9564
11:34:45|0.9564
11:34:47|0.9564
11:34:47|0.9564
11:34:48|0.9564
11:34:49|0.9564
11:34:50|0.9564
11:34:51|0.9564
11:34:53|0.9564
11:34:54|0.9564
11:34:55|0.9564
11:34:56|0.95678
11:34:57|0.95678
11:34:58|0.95678
11:34:59|0.95678
11:35:00|0.95678
11:35:01|0.95678
11:35:03|0.95678
11:35:03|0.95678
11:35:04|0.95678
11:35:05|0.95639
11:35:07|0.95639
11:35:07|0.95639
11:35:08|0.95639
11:35:10|0.95639
11:35:10|0.95639
11:35:11|0.95639
11:35:12|0.95639
11:35:13|0.95639
11:35:14|0.95639
11:35:16|0.95639
11:35:16|0.95639
11:35:18|0.95639
11:35:18|0.95639
11:35:20|0.95639
11:35:21|0.9563
11:35:22|0.95584
11:35:22|0.95584
11:35:23|0.95573
11:35:25|0.95573
11:35:26|0.95573
11:35:26|0.95573
11:35:28|0.95573
11:35:29|0.95573
11:35:30|0.95573
11:35:31|0.95573
11:35:32|0.95581
11:35:33|0.95581
11:35:34|0.95581
11:35:35|0.95581
11:35:36|0.95581
11:35:37|0.95581
11:35:38|0.95581
11:35:40|0.95569
11:35:40|0.95569
11:35:41|0.95569
11:35:43|0.95569
11:35:43|0.95543
11:35:45|0.95543
11:35:46|0.95543
11:35:47|0.95576
11:35:49|0.95576
11:35:49|0.95576
11:35:50|0.95576
11:35:52|0.95576
11:35:52|0.95529
11:35:54|0.95529
11:35:55|0.95529
11:35:56|0.95529
11:35:57|0.95529
11:35:58|0.9553
11:35:59|0.9553
11:36:00|0.9553
11:36:01|0.9553
11:36:03|0.95577
11:36:04|0.95577
11:36:05|0.95577
11:36:05|0.95551
11:36:07|0.95551
11:36:08|0.95551
11:36:09|0.95551
11:36:11|0.95511
11:36:12|0.95505
11:36:13|0.95505
11:36:14|0.95505
11:36:15|0.95505
11:36:15|0.95505
11:36:17|0.95505
11:36:18|0.95505
11:36:19|0.95467
11:36:20|0.95467
11:36:21|0.95467
11:36:22|0.95467
11:36:23|0.95467
11:36:25|0.95467
11:36:26|0.95467
11:36:27|0.95467
11:36:28|0.95511
11:36:29|0.95511
11:36:30|0.95511
11:36:31|0.95511
11:36:33|0.95511
11:36:33|0.95511
11:36:34|0.95511
11:36:36|0.95511
11:36:36|0.95511
11:36:38|0.95511
11:36:38|0.95507
11:36:39|0.95507
11:36:40|0.95507
11:36:42|0.95507
11:36:42|0.95507
11:36:43|0.955
11:36:44|0.955
11:36:46|0.955
11:36:48|0.955
11:36:49|0.955
11:36:50|0.955
11:36:51|0.955
11:36:52|0.955
11:36:54|0.955
11:36:55|0.955
11:36:56|0.955
11:36:57|0.955
11:36:58|0.955
11:37:00|0.955
11:37:00|0.955
11:37:01|0.955
11:37:02|0.955
11:37:04|0.9548
11:37:05|0.9548
11:37:06|0.9548
11:37:06|0.95441
11:37:08|0.95441
11:37:09|0.95441
11:37:10|0.95444
11:37:11|0.95444
11:37:12|0.95444
11:37:13|0.95444
11:37:14|0.95444
11:37:15|0.95444
11:37:16|0.95444
11:37:18|0.95444
11:37:19|0.95444
11:37:20|0.95445
11:37:21|0.95445
11:37:21|0.95445
11:37:23|0.95445
11:37:23|0.95445
11:37:25|0.95445
11:37:26|0.95445
11:37:27|0.95445
11:37:27|0.95384
11:37:29|0.95416
11:37:30|0.95416
11:37:30|0.95416
11:37:32|0.95384
11:37:34|0.95384
11:37:34|0.95384
11:37:36|0.95384
11:37:37|0.95384
11:37:37|0.95384
11:37:38|0.95384
11:37:39|0.95384
11:37:40|0.95384
11:37:42|0.95327
11:37:42|0.95327
11:37:44|0.95327
11:37:44|0.95327
11:37:46|0.95327
11:37:47|0.95319
11:37:49|0.95319
11:37:50|0.95319
11:37:50|0.95316
11:37:52|0.95316
11:37:54|0.95316
11:37:55|0.95316
11:37:56|0.95316
11:37:56|0.95316
11:37:58|0.95316
11:37:59|0.95316
11:38:00|0.95315
11:38:01|0.95315
11:38:02|0.95315
11:38:03|0.953
11:38:04|0.95257
11:38:05|0.95257
11:38:06|0.95257
11:38:08|0.95257
11:38:09|0.95257
11:38:10|0.95257
11:38:11|0.95257
11:38:12|0.95257
11:38:13|0.95257
11:38:14|0.95257
11:38:15|0.95257
11:38:16|0.95257
11:38:17|0.95257
11:38:18|0.95257
11:38:19|0.95261
11:38:20|0.95261
11:38:21|0.95261
11:38:22|0.95261
11:38:23|0.95261
11:38:24|0.95261
11:38:25|0.95289
11:38:26|0.95289
11:38:27|0.95278
11:38:28|0.95278
11:38:30|0.95308
11:38:30|0.95308
11:38:31|0.95332
11:38:32|0.95332
11:38:33|0.95332
11:38:34|0.95332
11:38:36|0.95334
11:38:37|0.95334
11:38:37|0.95334
11:38:38|0.95334
11:38:39|0.95334
11:38:41|0.95334
11:38:42|0.95334
11:38:42|0.95334
11:38:43|0.95334
11:38:45|0.95334
11:38:45|0.95334
11:38:47|0.95334
11:38:47|0.95334
11:38:50|0.95334
11:38:50|0.95334
11:38:52|0.95334
11:38:54|0.95287
11:38:55|0.95287
11:38:55|0.95287
11:38:56|0.95287
11:38:58|0.95215
11:38:59|0.95226
11:39:00|0.95226
11:39:01|0.95226
11:39:02|0.95226
11:39:03|0.95199
11:39:04|0.95199
11:39:05|0.95205
11:39:06|0.95205
11:39:07|0.95205
11:39:08|0.95205
11:39:09|0.95174
11:39:11|0.95174
11:39:11|0.95174
11:39:13|0.95174
11:39:13|0.95174
11:39:15|0.95174
11:39:15|0.95184
11:39:17|0.95174
11:39:17|0.95174
11:39:19|0.95126
11:39:20|0.95126
11:39:20|0.95126
11:39:22|0.95126
11:39:23|0.95126
11:39:24|0.95126
11:39:25|0.95126
11:39:26|0.95126
11:39:27|0.95173
11:39:28|0.95173
11:39:29|0.95173
11:39:30|0.95111
11:39:31|0.95111
11:39:32|0.95111
11:39:33|0.95111
11:39:35|0.95111
11:39:35|0.95111
11:39:37|0.95111
11:39:37|0.95111
11:39:38|0.95111
11:39:40|0.95111
11:39:40|0.95111
11:39:41|0.95123
11:39:42|0.95123
11:39:43|0.95123
11:39:44|0.95123
11:39:46|0.95123
11:39:47|0.95123
11:39:48|0.95076
11:39:50|0.95076
11:39:51|0.95076
11:39:53|0.95076
11:39:54|0.95076
11:39:55|0.95076
11:39:57|0.95076
11:39:58|0.95046
11:39:59|0.95001
11:40:00|0.95
11:40:01|0.94957
11:40:03|0.94957
11:40:04|0.95042
11:40:04|0.9504
11:40:05|0.95013
11:40:07|0.95013
11:40:08|0.95042
11:40:09|0.95039
11:40:10|0.95039
11:40:11|0.95039
11:40:11|0.95039
11:40:13|0.95039
11:40:14|0.95039
11:40:15|0.95096
11:40:16|0.95047
11:40:17|0.95047
11:40:18|0.95046
11:40:19|0.95069
11:40:20|0.95069
11:40:21|0.95069
11:40:22|0.95069
11:40:23|0.95069
11:40:24|0.95069
11:40:25|0.95069
11:40:26|0.95069
11:40:27|0.95069
11:40:29|0.95029
11:40:29|0.95029
11:40:31|0.95029
11:40:32|0.95029
11:40:33|0.95029
11:40:33|0.95029
11:40:34|0.95029
11:40:36|0.95029
11:40:36|0.95029
11:40:37|0.95029
11:40:39|0.95075
11:40:40|0.95116
11:40:41|0.95085
11:40:42|0.95085
11:40:43|0.95085
11:40:44|0.95085
11:40:45|0.95085
11:40:46|0.95085
11:40:47|0.95085
11:40:48|0.95085
11:40:49|0.95085
11:40:50|0.95085
11:40:51|0.95085
11:40:53|0.95085
11:40:54|0.95085
11:40:55|0.95085
11:40:56|0.95116
11:40:57|0.95116
11:40:58|0.95079
11:40:59|0.95069
11:41:00|0.95069
11:41:01|0.95062
11:41:03|0.95062
11:41:04|0.95062
11:41:04|0.95062
11:41:06|0.95042
11:41:07|0.95042
11:41:08|0.95042
11:41:09|0.95042
11:41:10|0.95042
11:41:12|0.95042
11:41:14|0.95042
11:41:15|0.95042
11:41:16|0.95042
11:41:17|0.95042
11:41:19|0.95072
11:41:20|0.95072
11:41:22|0.95048
11:41:23|0.95048
11:41:24|0.95048
11:41:25|0.95048
11:41:26|0.95048
11:41:27|0.95048
11:41:28|0.95099
11:41:29|0.95099
11:41:29|0.95099
11:41:30|0.95099
11:41:31|0.95099
11:41:33|0.95099
11:41:34|0.95099
11:41:35|0.95099
11:41:36|0.95099
11:41:37|0.95099
11:41:38|0.95099
11:41:39|0.95099
11:41:40|0.95099
11:41:41|0.95099
11:41:42|0.95099
11:41:43|0.95099
11:41:44|0.9508
11:41:45|0.9508
11:41:46|0.9508
11:41:47|0.9508
11:41:48|0.95069
11:41:49|0.95069
11:41:50|0.95069
11:41:52|0.95066
11:41:54|0.95066
11:41:54|0.95066
11:41:56|0.95066
11:41:57|0.95066
11:41:58|0.95066
11:41:59|0.95052
11:42:00|0.95052
11:42:01|0.95052
11:42:03|0.95052
11:42:04|0.95085
11:42:05|0.95092
11:42:06|0.95092
11:42:07|0.95105
11:42:08|0.95105
11:42:09|0.95105
11:42:11|0.95105
11:42:12|0.95146
11:42:14|0.95146
11:42:15|0.95146
11:42:16|0.95163
11:42:17|0.95163
11:42:18|0.95163
11:42:19|0.95163
11:42:20|0.95163
11:42:21|0.95122
11:42:22|0.95122
11:42:23|0.95122
11:42:24|0.95122
11:42:25|0.95122
11:42:26|0.95122
11:42:27|0.95122
11:42:28|0.95122
11:42:29|0.95122
11:42:30|0.95127
11:42:31|0.95127
11:42:32|0.95127
11:42:33|0.95125
11:42:34|0.95125
11:42:35|0.95139
11:42:36|0.95139
11:42:37|0.95139
11:42:38|0.95139
11:42:39|0.95139
11:42:40|0.95139
11:42:41|0.95163
11:42:42|0.95163
11:42:43|0.95163
11:42:45|0.95163
11:42:46|0.95163
11:42:46|0.95163
11:42:48|0.95163
11:42:48|0.95387
11:42:50|0.95349
11:42:51|0.95271
11:42:53|0.95252
11:42:53|0.95252
11:42:54|0.95252
11:42:57|0.95252
11:42:58|0.95252
11:42:59|0.95252
11:43:01|0.95252
11:43:01|0.95252
11:43:02|0.95252
11:43:04|0.95252
11:43:05|0.95252
11:43:06|0.95252
11:43:08|0.95252
11:43:08|0.9527
11:43:10|0.9527
11:43:10|0.9527
11:43:11|0.95308
11:43:13|0.95308
11:43:13|0.95308
11:43:15|0.95308
11:43:16|0.95308
11:43:17|0.95308
11:43:18|0.95308
11:43:19|0.95308
11:43:20|0.95308
11:43:22|0.95308
11:43:23|0.95308
11:43:23|0.95308
11:43:25|0.95308
11:43:25|0.95308
11:43:26|0.95308
11:43:28|0.95308
11:43:29|0.95308
11:43:31|0.95308
11:43:31|0.95308
11:43:32|0.95308
11:43:34|0.95308
11:43:35|0.95308
11:43:36|0.95308
11:43:37|0.95279
11:43:38|0.95279
11:43:39|0.95279
11:43:40|0.95279
11:43:42|0.95279
11:43:42|0.95279
11:43:43|0.95279
11:43:44|0.95279
11:43:46|0.9524
11:43:46|0.9524
11:43:48|0.9524
11:43:48|0.9524
11:43:49|0.9524
11:43:50|0.9524
11:43:51|0.9524
11:43:53|0.9524
11:43:55|0.9524
11:43:56|0.95195
11:43:57|0.95195
11:43:58|0.95195
11:43:59|0.95195
11:44:00|0.95195
11:44:02|0.95195
11:44:02|0.95195
11:44:04|0.95195
11:44:05|0.95209
11:44:06|0.95209
11:44:07|0.95209
11:44:07|0.95209
11:44:09|0.95209
11:44:10|0.95209
11:44:11|0.95209
11:44:11|0.95209
11:44:13|0.95209
11:44:14|0.95209
11:44:15|0.95237
11:44:17|0.95237
11:44:18|0.95237
11:44:18|0.95237
11:44:19|0.95294
11:44:21|0.95294
11:44:21|0.95294
11:44:22|0.95294
11:44:23|0.95294
11:44:25|0.95294
11:44:25|0.95294
11:44:26|0.95294
11:44:27|0.95294
11:44:29|0.95294
11:44:30|0.95294
11:44:31|0.95294
11:44:32|0.95294
11:44:33|0.95294
11:44:35|0.95294
11:44:35|0.95294
11:44:36|0.95294
11:44:37|0.95294
11:44:38|0.95294
11:44:39|0.95294
11:44:40|0.95294
11:44:41|0.95294
11:44:42|0.95294
11:44:43|0.95294
11:44:44|0.95294
11:44:45|0.95294
11:44:47|0.95294
11:44:47|0.95294
11:44:48|0.95294
11:44:49|0.95294
11:44:50|0.95294
11:44:51|0.95294
11:44:52|0.95294
11:44:54|0.9519
11:44:55|0.9519
11:44:57|0.9519
11:44:57|0.9519
11:44:58|0.9519
11:44:59|0.9519
11:45:01|0.9519
11:45:02|0.9519
11:45:03|0.95237
11:45:04|0.95237
11:45:06|0.95237
11:45:07|0.95237
11:45:08|0.95237
11:45:09|0.95245
11:45:10|0.95245
11:45:11|0.95245
11:45:11|0.95245
11:45:13|0.95245
11:45:14|0.95245
11:45:15|0.95245
11:45:17|0.95245
11:45:18|0.95245
11:45:18|0.95245
11:45:20|0.95268
11:45:21|0.95268
11:45:22|0.95268
11:45:23|0.95268
11:45:24|0.95268
11:45:25|0.95268
11:45:26|0.95268
11:45:27|0.95268
11:45:29|0.95268
11:45:29|0.95273
11:45:31|0.95273
11:45:31|0.95273
11:45:32|0.95294
11:45:33|0.95294
11:45:35|0.95294
11:45:36|0.95294
11:45:37|0.95294
11:45:38|0.95294
11:45:39|0.95294
11:45:40|0.95294
11:45:41|0.95263
11:45:42|0.95263
11:45:43|0.95263
11:45:44|0.95276
11:45:45|0.95276
11:45:46|0.95276
11:45:47|0.95276
11:45:48|0.95276
11:45:50|0.95276
11:45:51|0.95276
11:45:52|0.95276
11:45:53|0.95276
11:45:54|0.95276
11:45:56|0.95276
11:45:58|0.95232
11:45:59|0.95232
11:45:59|0.95232
11:46:01|0.95266
11:46:03|0.95249
11:46:04|0.95241
11:46:05|0.95241
11:46:05|0.95241
11:46:06|0.95241
11:46:07|0.95241
11:46:08|0.95241
11:46:09|0.95241
11:46:11|0.95241
11:46:13|0.95241
11:46:13|0.95241
11:46:14|0.95241
11:46:15|0.95241
11:46:17|0.95241
11:46:18|0.95241
11:46:18|0.95241
11:46:19|0.95241
11:46:21|0.95238
11:46:22|0.95238
11:46:23|0.95238
11:46:23|0.95227
11:46:24|0.95262
11:46:26|0.95262
11:46:27|0.95262
11:46:28|0.95262
11:46:29|0.95262
11:46:30|0.95262
11:46:31|0.95262
11:46:32|0.95262
11:46:33|0.95262
11:46:34|0.95262
11:46:35|0.95262
11:46:36|0.95246
11:46:37|0.95246
11:46:38|0.95246
11:46:39|0.95246
11:46:40|0.95246
11:46:41|0.95246
11:46:42|0.95258
11:46:43|0.95258
11:46:44|0.95227
11:46:45|0.95227
11:46:46|0.95229
11:46:48|0.95229
11:46:49|0.95229
11:46:50|0.95229
11:46:51|0.95229
11:46:52|0.95229
11:46:53|0.95229
11:46:54|0.95229
11:46:55|0.95229
11:46:57|0.95256
11:46:58|0.95256
11:47:00|0.95256
11:47:01|0.95256
11:47:02|0.95256
11:47:03|0.95257
11:47:03|0.95276
11:47:05|0.95276
11:47:06|0.95276
11:47:07|0.95276
11:47:08|0.95276
11:47:09|0.95296
11:47:10|0.95296
11:47:11|0.95296
11:47:12|0.95296
11:47:14|0.95296
11:47:15|0.95296
11:47:15|0.95296
11:47:16|0.95296
11:47:17|0.95296
11:47:18|0.95345
11:47:19|0.95345
11:47:21|0.95345
11:47:21|0.95345
11:47:23|0.95345
11:47:24|0.95345
11:47:24|0.95345
11:47:26|0.95345
11:47:27|0.95345
11:47:28|0.95345
11:47:29|0.95345
11:47:29|0.95345
11:47:31|0.95345
11:47:32|0.95345
11:47:33|0.95345
11:47:35|0.95345
11:47:35|0.95345
11:47:36|0.95345
11:47:37|0.954
11:47:39|0.954
11:47:39|0.954
11:47:41|0.954
11:47:42|0.954
11:47:43|0.954
11:47:43|0.954
11:47:44|0.954
11:47:45|0.95389
11:47:46|0.95389
11:47:47|0.95361
11:47:49|0.95388
11:47:49|0.95388
11:47:50|0.95388
11:47:51|0.95388
11:47:52|0.95388
11:47:54|0.95388
11:47:55|0.95388
11:47:56|0.95388
11:47:57|0.95388
11:47:59|0.95388
11:48:00|0.95414
11:48:02|0.95414
11:48:03|0.95414
11:48:04|0.95414
11:48:05|0.95414
11:48:06|0.95445
11:48:07|0.95443
11:48:08|0.95498
11:48:09|0.95498
11:48:10|0.95498
11:48:11|0.9548
11:48:13|0.95498
11:48:14|0.95498
11:48:14|0.95498
11:48:15|0.95498
11:48:17|0.95498
11:48:18|0.95498
11:48:19|0.95492
11:48:20|0.95492
11:48:21|0.95504
11:48:23|0.95507
11:48:24|0.95507
11:48:24|0.95507
11:48:26|0.95507
11:48:27|0.95507
11:48:27|0.95507
11:48:28|0.95507
11:48:29|0.95538
11:48:30|0.95538
11:48:31|0.95538
11:48:32|0.95538
11:48:34|0.95538
11:48:35|0.95538
11:48:36|0.95538
11:48:37|0.95538
11:48:38|0.95538
11:48:39|0.95538
11:48:40|0.95538
11:48:41|0.95538
11:48:42|0.9551
11:48:43|0.9551
11:48:44|0.95556
11:48:45|0.95538
11:48:46|0.95439
11:48:47|0.95442
11:48:48|0.95442
11:48:49|0.95442
11:48:51|0.95442
11:48:51|0.95442
11:48:52|0.95442
11:48:53|0.95442
11:48:54|0.95442
11:48:55|0.95442
11:48:56|0.95442
11:48:58|0.95507
11:49:00|0.95507
11:49:01|0.95507
11:49:02|0.95507
11:49:03|0.95507
11:49:04|0.95507
11:49:07|0.95575
11:49:09|0.9558
11:49:09|0.9558
11:49:10|0.9558
11:49:12|0.9558
11:49:12|0.9558
11:49:14|0.95615
11:49:15|0.95615
11:49:15|0.95615
11:49:16|0.95603
11:49:18|0.95603
11:49:19|0.95603
11:49:20|0.95603
11:49:21|0.95603
11:49:22|0.95603
11:49:23|0.95603
11:49:24|0.95621
11:49:25|0.95621
11:49:26|0.95621
11:49:27|0.95621
11:49:29|0.95621
11:49:29|0.95621
11:49:31|0.95621
11:49:32|0.95621
11:49:33|0.95621
11:49:35|0.95621
11:49:35|0.95621
11:49:36|0.95621
11:49:37|0.9562
11:49:38|0.9562
11:49:39|0.9562
11:49:40|0.9562
11:49:41|0.9562
11:49:42|0.9562
11:49:44|0.95588
11:49:44|0.95588
11:49:45|0.95588
11:49:46|0.95588
11:49:47|0.95588
11:49:49|0.95587
11:49:49|0.95587
11:49:50|0.95587
11:49:51|0.95587
11:49:53|0.95587
11:49:55|0.95587
11:49:55|0.95587
11:49:56|0.95587
11:49:58|0.95587
11:49:58|0.95608
11:50:00|0.95662
11:50:01|0.95662
11:50:03|0.95662
11:50:04|0.95662
11:50:06|0.95662
11:50:06|0.95662
11:50:08|0.95583
11:50:08|0.95564
11:50:10|0.95567
11:50:10|0.95543
11:50:11|0.95498
11:50:13|0.95456
11:50:14|0.95456
11:50:15|0.95456
11:50:17|0.95456
11:50:17|0.95456
11:50:18|0.95456
11:50:19|0.95456
11:50:21|0.95423
11:50:22|0.95423
11:50:23|0.95423
11:50:24|0.95423
11:50:25|0.95423
11:50:26|0.95423
11:50:28|0.95423
11:50:28|0.95423
11:50:29|0.95423
11:50:30|0.95423
11:50:32|0.95423
11:50:32|0.95423
11:50:34|0.95423
11:50:34|0.95423
11:50:35|0.95423
11:50:37|0.95423
11:50:38|0.95423
11:50:38|0.95423
11:50:39|0.95423
11:50:41|0.95423
11:50:42|0.95423
11:50:43|0.95423
11:50:43|0.95366
11:50:44|0.95366
11:50:46|0.95405
11:50:46|0.95417
11:50:48|0.95417
11:50:49|0.95417
11:50:50|0.95417
11:50:51|0.95417
11:50:52|0.95417
11:50:53|0.95417
11:50:54|0.95417
11:50:55|0.95417
11:50:56|0.95417
11:50:57|0.95417
11:50:58|0.95417
11:50:59|0.95417
11:51:01|0.95417
11:51:03|0.95417
11:51:05|0.95359
11:51:05|0.95361
11:51:07|0.95361
11:51:07|0.9537
11:51:09|0.9537
11:51:10|0.9537
11:51:10|0.9537
11:51:12|0.9537
11:51:13|0.95359
11:51:13|0.95359
11:51:15|0.95359
11:51:16|0.95359
11:51:17|0.95359
11:51:18|0.95359
11:51:20|0.95359
11:51:21|0.95359
11:51:23|0.95359
11:51:23|0.95359
11:51:24|0.95359
11:51:25|0.95388
11:51:26|0.95388
11:51:27|0.95361
11:51:29|0.95361
11:51:29|0.95383
11:51:30|0.95383
11:51:31|0.95383
11:51:32|0.95383
11:51:34|0.95383
11:51:35|0.95383
11:51:35|0.95383
11:51:37|0.95383
11:51:37|0.95383
11:51:38|0.95383
11:51:40|0.95383
11:51:40|0.95383
11:51:42|0.95383
11:51:43|0.95383
11:51:44|0.95383
11:51:45|0.95383
11:51:46|0.95383
11:51:47|0.95383
11:51:48|0.95383
11:51:48|0.95383
11:51:50|0.95396
11:51:51|0.95396
11:51:52|0.95396
11:51:53|0.95395
11:51:54|0.95395
11:51:56|0.95395
11:51:56|0.95395
11:51:57|0.95395
11:51:58|0.95395
11:52:00|0.95395
11:52:02|0.95403
11:52:04|0.95403
11:52:04|0.95403
11:52:05|0.95403
11:52:07|0.95403
11:52:08|0.95431
11:52:10|0.95431
11:52:11|0.95431
11:52:11|0.95487
11:52:14|0.95487
11:52:14|0.95465
11:52:16|0.95465
11:52:17|0.95465
11:52:17|0.95465
11:52:19|0.95465
11:52:20|0.95457
11:52:21|0.95457
11:52:22|0.95457
11:52:22|0.95457
11:52:24|0.95457
11:52:24|0.95457
11:52:25|0.95457
11:52:27|0.95457
11:52:28|0.95457
11:52:29|0.95457
11:52:30|0.95457
11:52:30|0.95457
11:52:32|0.95457
11:52:33|0.95457
11:52:34|0.95457
11:52:35|0.95457
11:52:36|0.95457
11:52:37|0.95457
11:52:38|0.95457
11:52:39|0.95457
11:52:40|0.95457
11:52:41|0.95457
11:52:42|0.95457
11:52:44|0.95462
11:52:44|0.95462
11:52:46|0.95462
11:52:46|0.95462
11:52:47|0.95462
11:52:49|0.95462
11:52:49|0.95526
11:52:50|0.95526
11:52:51|0.95568
11:52:53|0.9556
11:52:53|0.95558
11:52:54|0.95558
11:52:56|0.95544
11:52:57|0.95544
11:52:58|0.95544
11:52:59|0.95544
11:53:00|0.95544
11:53:00|0.95544
11:53:01|0.95544
11:53:06|0.95544
11:53:07|0.95528
11:53:08|0.95528
11:53:09|0.95528
11:53:09|0.95528
11:53:10|0.95528
11:53:11|0.95528
11:53:13|0.95547
11:53:14|0.95547
11:53:15|0.95547
11:53:16|0.95515
11:53:17|0.95515
11:53:19|0.95515
11:53:19|0.95515
11:53:20|0.95529
11:53:22|0.95529
11:53:22|0.955
11:53:23|0.955
11:53:24|0.955
11:53:25|0.955
11:53:27|0.95469
11:53:28|0.95468
11:53:28|0.95468
11:53:30|0.95468
11:53:31|0.95468
11:53:32|0.95468
11:53:33|0.95468
11:53:34|0.95468
11:53:35|0.95468
11:53:36|0.95468
11:53:37|0.95437
11:53:38|0.95428
11:53:39|0.95428
11:53:40|0.95428
11:53:41|0.95389
11:53:42|0.95389
11:53:43|0.95389
11:53:44|0.95389
11:53:45|0.95389
11:53:46|0.95391
11:53:47|0.95351
11:53:49|0.95351
11:53:49|0.95351
11:53:50|0.95351
11:53:52|0.95351
11:53:52|0.95351
11:53:54|0.95351
11:53:54|0.95351
11:53:55|0.95351
11:53:56|0.95351
11:53:58|0.9541
11:53:59|0.9541
11:54:00|0.9541
11:54:01|0.9546
11:54:02|0.95409
11:54:03|0.95409
11:54:05|0.95409
11:54:06|0.95409
11:54:07|0.95353
11:54:08|0.95353
11:54:10|0.95353
11:54:10|0.95353
11:54:12|0.95353
11:54:13|0.95353
11:54:14|0.95353
11:54:15|0.95353
11:54:16|0.95353
11:54:17|0.95353
11:54:18|0.95353
11:54:19|0.95353
11:54:20|0.95353
11:54:21|0.95353
11:54:22|0.95407
11:54:24|0.9541
11:54:24|0.9541
11:54:26|0.95408
11:54:27|0.95409
11:54:28|0.95458
11:54:29|0.95458
11:54:30|0.95458
11:54:32|0.95458
11:54:32|0.95458
11:54:33|0.95433
11:54:34|0.95431
11:54:35|0.95431
11:54:36|0.95432
11:54:38|0.95432
11:54:39|0.95432
11:54:40|0.95453
11:54:41|0.95453
11:54:41|0.95453
11:54:42|0.95473
11:54:43|0.95473
11:54:44|0.95473
11:54:45|0.95443
11:54:46|0.95443
11:54:47|0.95443
11:54:48|0.95443
11:54:49|0.95443
11:54:50|0.95443
11:54:51|0.95443
11:54:52|0.95443
11:54:53|0.95424
11:54:54|0.95424
11:54:55|0.95424
11:54:57|0.95424
11:54:57|0.95424
11:54:58|0.95424
11:54:59|0.95443
11:55:01|0.95443
11:55:02|0.95435
11:55:04|0.95435
11:55:05|0.95435
11:55:06|0.95436
11:55:08|0.95467
11:55:09|0.95467
11:55:09|0.95467
11:55:11|0.95467
11:55:12|0.95467
11:55:13|0.95467
11:55:14|0.95467
11:55:15|0.95467
11:55:16|0.95514
11:55:17|0.95514
11:55:19|0.95514
11:55:19|0.95514
11:55:20|0.95514
11:55:22|0.95514
11:55:22|0.95514
11:55:23|0.95514
11:55:24|0.95514
11:55:25|0.95514
11:55:26|0.95408
11:55:28|0.95408
11:55:29|0.95408
11:55:29|0.95408
11:55:30|0.95408
11:55:32|0.95408
11:55:33|0.954
11:55:34|0.954
11:55:35|0.954
11:55:36|0.954
11:55:37|0.954
11:55:38|0.954
11:55:39|0.954
11:55:40|0.95378
11:55:42|0.95378
11:55:42|0.95378
11:55:43|0.95408
11:55:45|0.95408
11:55:45|0.95408
11:55:46|0.95408
11:55:47|0.95387
11:55:48|0.95387
11:55:49|0.95387
11:55:51|0.95387
11:55:51|0.95387
11:55:52|0.95387
11:55:54|0.95387
11:55:54|0.95387
11:55:55|0.95387
11:55:56|0.95387
11:55:57|0.95387
11:55:59|0.95387
11:55:59|0.95387
11:56:00|0.95387
11:56:02|0.9544
11:56:03|0.9544
11:56:04|0.95484
11:56:04|0.95484
11:56:06|0.95484
11:56:08|0.95484
11:56:09|0.95484
11:56:10|0.95484
11:56:11|0.95454
11:56:13|0.95493
11:56:13|0.95493
11:56:14|0.95493
11:56:15|0.95493
11:56:16|0.95493
11:56:18|0.95421
11:56:18|0.95421
11:56:19|0.95421
11:56:21|0.95421
11:56:22|0.95421
11:56:22|0.95421
11:56:23|0.95421
11:56:25|0.95421
11:56:26|0.95421
11:56:27|0.95421
11:56:28|0.95421
11:56:29|0.95421
11:56:30|0.95421
11:56:31|0.95421
11:56:32|0.95441
11:56:33|0.95441
11:56:34|0.95441
11:56:35|0.95441
11:56:36|0.95441
11:56:37|0.95441
11:56:38|0.95441
11:56:39|0.95441
11:56:40|0.95441
11:56:41|0.95446
11:56:42|0.95446
11:56:43|0.95421
11:56:44|0.95421
11:56:45|0.95421
11:56:46|0.95421
11:56:47|0.95421
11:56:48|0.95421
11:56:49|0.95421
11:56:50|0.95464
11:56:51|0.95464
11:56:52|0.95464
11:56:53|0.95452
11:56:54|0.95452
11:56:55|0.95452
11:56:56|0.95452
11:56:57|0.95452
11:56:58|0.955
11:56:59|0.955
11:57:00|0.955
11:57:01|0.955
11:57:02|0.95471
11:57:03|0.95471
11:57:04|0.95471
11:57:06|0.95484
11:57:07|0.95456
11:57:08|0.95456
11:57:09|0.95456
11:57:10|0.95456
11:57:11|0.95456
11:57:12|0.95456
11:57:13|0.95456
11:57:14|0.95456
11:57:15|0.95456
11:57:16|0.95401
11:57:18|0.95401
11:57:18|0.95401
11:57:19|0.95472
11:57:20|0.95472
11:57:22|0.95472
11:57:22|0.95546
11:57:23|0.95546
11:57:25|0.95546
11:57:26|0.95546
11:57:27|0.95546
11:57:28|0.95546
11:57:28|0.95546
11:57:30|0.95546
11:57:31|0.95476
11:57:32|0.95448
11:57:34|0.95448
11:57:34|0.95448
11:57:35|0.95448
11:57:37|0.95448
11:57:38|0.95448
11:57:39|0.95517
11:57:40|0.95517
11:57:41|0.95517
11:57:42|0.95517
11:57:43|0.95517
11:57:45|0.95517
11:57:45|0.95517
11:57:46|0.95517
11:57:47|0.95517
11:57:48|0.9551
11:57:49|0.9551
11:57:50|0.95512
11:57:51|0.95512
11:57:52|0.95512
11:57:54|0.95512
11:57:54|0.95514
11:57:55|0.95514
11:57:56|0.95514
11:57:57|0.95514
11:57:59|0.95581
11:57:59|0.95581
11:58:00|0.95581
11:58:01|0.95581
11:58:03|0.95541
11:58:04|0.95541
11:58:05|0.95541
11:58:07|0.95541
11:58:09|0.95541
11:58:09|0.95541
11:58:12|0.95522
11:58:12|0.95553
11:58:14|0.95553
11:58:14|0.95553
11:58:16|0.95553
11:58:17|0.95553
11:58:18|0.95553
11:58:19|0.95553
11:58:20|0.9555
11:58:21|0.9555
11:58:22|0.9555
11:58:23|0.9555
11:58:24|0.9555
11:58:25|0.9555
11:58:27|0.9555
11:58:27|0.9555
11:58:29|0.95512
11:58:29|0.95512
11:58:30|0.95512
11:58:31|0.95512
11:58:32|0.95487
11:58:33|0.95487
11:58:34|0.95487
11:58:36|0.95552
11:58:36|0.95552
11:58:37|0.95552
11:58:38|0.95552
11:58:39|0.95552
11:58:41|0.95629
11:58:41|0.95629
11:58:42|0.95629
11:58:44|0.9562
11:58:45|0.9562
11:58:45|0.9562
11:58:47|0.9562
11:58:48|0.9562
11:58:49|0.9562
11:58:50|0.9562
11:58:51|0.9562
11:58:52|0.9562
11:58:53|0.9562
11:58:55|0.9562
11:58:56|0.9562
11:58:57|0.9562
11:58:58|0.9562
11:58:59|0.9562
11:59:00|0.9562
11:59:01|0.9562
11:59:02|0.95577
11:59:03|0.95577
11:59:04|0.95577
11:59:06|0.95577
11:59:07|0.95625
11:59:08|0.95625
11:59:10|0.95625
11:59:10|0.95578
11:59:11|0.95578
11:59:13|0.95578
11:59:13|0.95578
11:59:15|0.95564
11:59:16|0.95564
11:59:17|0.95564
11:59:18|0.95564
11:59:19|0.95564
11:59:20|0.95564
11:59:21|0.95564
11:59:22|0.95564
11:59:23|0.95564
11:59:24|0.95564
11:59:25|0.95564
11:59:26|0.95564
11:59:28|0.95564
11:59:28|0.95519
11:59:30|0.95608
11:59:31|0.95578
11:59:31|0.95578
11:59:32|0.95568
11:59:33|0.95564
11:59:35|0.95605
11:59:35|0.95605
11:59:37|0.95605
11:59:38|0.95605
11:59:39|0.95605
11:59:40|0.95605
11:59:41|0.95605
11:59:42|0.95605
11:59:43|0.95588
11:59:44|0.95623
11:59:45|0.95623
11:59:46|0.95623
11:59:47|0.95607
11:59:49|0.95607
11:59:50|0.95622
11:59:50|0.95605
11:59:52|0.95605
11:59:52|0.95605
11:59:54|0.95605
11:59:55|0.95601
11:59:55|0.95584
11:59:58|0.95572
11:59:58|0.95572
11:59:59|0.95572
12:00:01|0.95572
12:00:01|0.95572
12:00:03|0.95572
12:00:04|0.95572
12:00:06|0.95572
12:00:07|0.95572
12:00:08|0.95572
12:00:10|0.95475
12:00:11|0.95475
12:00:12|0.95599
12:00:14|0.95506
12:00:14|0.95506
12:00:15|0.95498
12:00:16|0.95431
12:00:18|0.95431
12:00:19|0.95431
12:00:19|0.95431
12:00:20|0.95466
12:00:21|0.95463
12:00:23|0.95463
12:00:24|0.9545
12:00:25|0.95387
12:00:26|0.95387
12:00:28|0.95387
12:00:29|0.95387
12:00:30|0.95378
12:00:31|0.95378
12:00:32|0.95334
12:00:33|0.95334
12:00:34|0.95344
12:00:35|0.95328
12:00:36|0.95302
12:00:37|0.95302
12:00:38|0.95302
12:00:39|0.95302
12:00:40|0.953
12:00:41|0.95233
12:00:43|0.95171
12:00:43|0.95171
12:00:44|0.95171
12:00:45|0.95138
12:00:47|0.9511
12:00:48|0.95165
12:00:49|0.95165
12:00:50|0.95165
12:00:52|0.95215
12:00:52|0.95165
12:00:54|0.95165
12:00:54|0.95165
12:00:55|0.95165
12:00:56|0.95205
12:00:57|0.95231
12:01:01|0.95231
12:01:02|0.95231
12:01:03|0.95231
12:01:04|0.95231
12:01:05|0.95231
12:01:06|0.95231
12:01:07|0.95306
12:01:08|0.95303
12:01:10|0.95297
12:01:11|0.95327
12:01:12|0.95327
12:01:13|0.95328
12:01:15|0.95328
12:01:16|0.95356
12:01:16|0.95344
12:01:17|0.95344
12:01:18|0.95344
12:01:20|0.95344
12:01:21|0.95344
12:01:22|0.95308
12:01:23|0.9529
12:01:24|0.95248
12:01:25|0.95207
12:01:27|0.95207
12:01:28|0.95186
12:01:29|0.95186
12:01:30|0.9518
12:01:30|0.95188
12:01:32|0.95188
12:01:34|0.95133
12:01:34|0.95097
12:01:35|0.95111
12:01:37|0.95111
12:01:38|0.95094
12:01:38|0.95094
12:01:40|0.95094
12:01:41|0.95094
12:01:42|0.95064
12:01:43|0.95064
12:01:44|0.95087
12:01:46|0.95087
12:01:46|0.95087
12:01:47|0.95087
12:01:49|0.95087
12:01:50|0.95087
12:01:52|0.95087
12:01:53|0.95087
12:01:54|0.95088
12:01:55|0.95088
12:01:57|0.95088
12:01:58|0.95088
12:01:59|0.95103
12:02:00|0.95103
12:02:01|0.95103
12:02:03|0.95097
12:02:04|0.95097
12:02:05|0.95097
12:02:06|0.95097
12:02:07|0.95097
12:02:08|0.95097
12:02:10|0.95097
12:02:11|0.95097
12:02:12|0.95097
12:02:14|0.95097
12:02:15|0.95097
12:02:16|0.95097
12:02:17|0.95097
12:02:18|0.95158
12:02:19|0.95158
12:02:19|0.95101
12:02:20|0.95091
12:02:22|0.95091
12:02:23|0.95091
12:02:23|0.95091
12:02:25|0.95091
12:02:27|0.95091
12:02:28|0.95164
12:02:29|0.9515
12:02:30|0.9515
12:02:31|0.95149
12:02:31|0.95134
12:02:33|0.95104
12:02:35|0.95104
12:02:35|0.95054
12:02:37|0.95034
12:02:38|0.95022
12:02:38|0.95022
12:02:40|0.94985
12:02:41|0.94985
12:02:41|0.94985
12:02:42|0.94985
12:02:44|0.94985
12:02:45|0.94985
12:02:46|0.94985
12:02:46|0.94985
12:02:48|0.94985
12:02:49|0.94985
12:02:50|0.94985
12:02:50|0.94985
12:02:52|0.94985
12:02:52|0.94985
12:02:54|0.94985
12:02:55|0.94985
12:02:56|0.94985
12:02:57|0.94986
12:02:58|0.94986
12:02:59|0.94986
12:03:00|0.95028
12:03:01|0.95028
12:03:02|0.95028
12:03:03|0.95028
12:03:04|0.95028
12:03:06|0.95028
12:03:07|0.94971
12:03:07|0.94971
12:03:08|0.94971
12:03:10|0.94971
12:03:11|0.94971
12:03:13|0.94971
12:03:13|0.94971
12:03:14|0.94971
12:03:15|0.94971
12:03:18|0.94957
12:03:18|0.94957
12:03:20|0.94982
12:03:21|0.94982
12:03:22|0.94982
12:03:23|0.94982
12:03:24|0.94986
12:03:26|0.94986
12:03:27|0.95001
12:03:28|0.95021
12:03:29|0.95021
12:03:30|0.95024
12:03:32|0.95024
12:03:33|0.95064
12:03:34|0.95064
12:03:35|0.95073
12:03:35|0.95073
12:03:37|0.95073
12:03:38|0.95098
12:03:39|0.95098
12:03:41|0.95098
12:03:42|0.95098
12:03:42|0.95143
12:03:44|0.95143
12:03:45|0.95143
12:03:46|0.95143
12:03:47|0.95143
12:03:47|0.95143
12:03:49|0.95143
12:03:50|0.95143
12:03:51|0.95143
12:03:52|0.95143
12:03:53|0.95024
12:03:54|0.95024
12:03:55|0.95024
12:03:56|0.95004
12:03:58|0.95004
12:03:59|0.95004
12:03:59|0.95004
12:04:00|0.95004
12:04:02|0.95004
12:04:03|0.95004
12:04:03|0.95004
12:04:05|0.95004
12:04:06|0.94945
12:04:07|0.94947
12:04:08|0.94973
12:04:09|0.94973
12:04:11|0.94973
12:04:11|0.9493
12:04:14|0.94912
12:04:15|0.94937
12:04:16|0.94937
12:04:17|0.94911
12:04:19|0.94911
12:04:20|0.94911
12:04:21|0.94911
12:04:22|0.94901
12:04:23|0.94901
12:04:24|0.94932
12:04:25|0.94932
12:04:26|0.94932
12:04:28|0.94932
12:04:28|0.94932
12:04:30|0.94932
12:04:30|0.9486
12:04:32|0.94782
12:04:33|0.94765
12:04:35|0.94776
12:04:35|0.9476
12:04:37|0.9476
12:04:38|0.9476
12:04:39|0.9476
12:04:40|0.9476
12:04:41|0.9476
12:04:42|0.9476
12:04:43|0.94752
12:04:45|0.94752
12:04:46|0.94756
12:04:47|0.94756
12:04:48|0.94756
12:04:50|0.94756
12:04:51|0.94756
12:04:52|0.94756
12:04:52|0.94756
12:04:54|0.94756
12:04:54|0.94756
12:04:55|0.94756
12:04:56|0.94756
12:04:58|0.94756
12:04:59|0.94756
12:05:00|0.9478
12:05:01|0.9478
12:05:01|0.94821
12:05:03|0.94821
12:05:04|0.94821
12:05:06|0.94821
12:05:08|0.94802
12:05:08|0.94756
12:05:09|0.94756
12:05:13|0.948
12:05:15|0.94754
12:05:16|0.94699
12:05:18|0.94758
12:05:19|0.94758
12:05:19|0.94756
12:05:21|0.94756
12:05:23|0.94756
12:05:24|0.94756
12:05:25|0.94727
12:05:26|0.94727
12:05:28|0.94727
12:05:29|0.94727
12:05:29|0.94774
12:05:32|0.94774
12:05:32|0.94774
12:05:33|0.94777
12:05:34|0.9476
12:05:35|0.94774
12:05:37|0.94774
12:05:37|0.94774
12:05:38|0.94774
12:05:39|0.94774
12:05:40|0.94774
12:05:42|0.94774
12:05:43|0.94774
12:05:43|0.94774
12:05:44|0.94774
12:05:45|0.94788
12:05:46|0.94724
12:05:48|0.94724
12:05:48|0.94724
12:05:50|0.9476
12:05:50|0.9476
12:05:51|0.9476
12:05:52|0.9476
12:05:57|0.9476
12:05:59|0.9476
12:06:00|0.9476
12:06:01|0.94739
12:06:02|0.94739
12:06:03|0.94739
12:06:04|0.94739
12:06:05|0.94739
12:06:06|0.94739
12:06:07|0.94739
12:06:08|0.94739
12:06:10|0.94739
12:06:11|0.94686
12:06:12|0.94686
12:06:14|0.94734
12:06:14|0.94734
12:06:15|0.94734
12:06:17|0.94734
12:06:18|0.94734
12:06:18|0.94734
12:06:20|0.94734
12:06:20|0.94734
12:06:22|0.94671
12:06:24|0.94619
12:06:24|0.94605
12:06:26|0.94605
12:06:26|0.94628
12:06:27|0.94628
12:06:29|0.94628
12:06:30|0.94628
12:06:31|0.94617
12:06:32|0.94614
12:06:33|0.94643
12:06:34|0.94643
12:06:35|0.94639
12:06:36|0.94608
12:06:37|0.94608
12:06:38|0.94608
12:06:39|0.94633
12:06:41|0.94633
12:06:41|0.94601
12:06:42|0.94601
12:06:43|0.94601
12:06:45|0.94601
12:06:46|0.94594
12:06:46|0.94602
12:06:47|0.94602
12:06:49|0.94602
12:06:50|0.946
12:06:51|0.946
12:06:52|0.946
12:06:53|0.946
12:06:54|0.946
12:06:55|0.946
12:06:56|0.94608
12:06:57|0.94612
12:06:58|0.94604
12:06:59|0.94604
12:07:00|0.94604
12:07:01|0.94604
12:07:02|0.94576
12:07:03|0.9456
12:07:04|0.9456
12:07:05|0.9456
12:07:09|0.94592
12:07:09|0.94592
12:07:11|0.94592
12:07:13|0.94592
12:07:13|0.94592
12:07:15|0.94592
12:07:15|0.94592
12:07:16|0.94592
12:07:18|0.94582
12:07:20|0.94582
12:07:21|0.94595
12:07:22|0.94595
12:07:23|0.94595
12:07:24|0.94535
12:07:25|0.94535
12:07:26|0.9456
12:07:27|0.9456
12:07:28|0.9456
12:07:30|0.94561
12:07:30|0.94561
12:07:31|0.94561
12:07:32|0.94561
12:07:34|0.94561
12:07:35|0.94561
12:07:35|0.94561
12:07:36|0.94561
12:07:38|0.94583
12:07:39|0.94583
12:07:39|0.94583
12:07:40|0.94583
12:07:42|0.94583
12:07:43|0.94546
12:07:44|0.94529
12:07:46|0.94529
12:07:46|0.94514
12:07:47|0.94514
12:07:48|0.94514
12:07:50|0.94514
12:07:50|0.94514
12:07:51|0.94514
12:07:52|0.94566
12:07:55|0.94566
12:07:56|0.94582
12:07:57|0.94547
12:07:57|0.94547
12:07:58|0.94547
12:07:59|0.94572
12:08:00|0.94572
12:08:01|0.94572
12:08:02|0.94582
12:08:03|0.94582
12:08:04|0.94582
12:08:06|0.94611
12:08:06|0.94611
12:08:07|0.94578
12:08:08|0.94578
12:08:09|0.9454
12:08:10|0.9454
12:08:11|0.94504
12:08:12|0.94504
12:08:14|0.94469
12:08:15|0.94469
12:08:16|0.94498
12:08:18|0.94531
12:08:18|0.94531
12:08:19|0.94498
12:08:21|0.94527
12:08:22|0.94527
12:08:22|0.94502
12:08:24|0.94502
12:08:25|0.945
12:08:26|0.94518
12:08:28|0.94518
12:08:29|0.94495
12:08:29|0.94527
12:08:31|0.94527
12:08:32|0.94542
12:08:33|0.94542
12:08:34|0.94542
12:08:36|0.94497
12:08:37|0.9449
12:08:38|0.9449
12:08:38|0.9449
12:08:40|0.94426
12:08:41|0.94426
12:08:41|0.94459
12:08:43|0.94489
12:08:44|0.94489
12:08:45|0.94489
12:08:46|0.94489
12:08:47|0.94469
12:08:48|0.94484
12:08:49|0.94484
12:08:50|0.94484
12:08:51|0.94415
12:08:52|0.94406
12:08:53|0.94458
12:08:54|0.94458
12:08:56|0.94458
12:08:56|0.9444
12:08:57|0.94486
12:08:58|0.94486
12:08:59|0.94486
12:09:00|0.94486
12:09:01|0.94492
12:09:02|0.94505
12:09:03|0.94526
12:09:04|0.94526
12:09:05|0.94521
12:09:06|0.94521
12:09:07|0.94526
12:09:08|0.94526
12:09:09|0.94584
12:09:10|0.94603
12:09:11|0.94604
12:09:12|0.94604
12:09:13|0.94567
12:09:14|0.94568
12:09:15|0.94585
12:09:17|0.94644
12:09:18|0.94619
12:09:19|0.94604
12:09:21|0.94648
12:09:22|0.94657
12:09:23|0.94673
12:09:24|0.94673
12:09:25|0.94673
12:09:26|0.94673
12:09:28|0.94673
12:09:28|0.94673
12:09:30|0.94691
12:09:31|0.94642
12:09:32|0.94642
12:09:33|0.94691
12:09:34|0.94691
12:09:34|0.94691
12:09:36|0.94691
12:09:37|0.94666
12:09:38|0.94688
12:09:39|0.94688
12:09:40|0.94688
12:09:40|0.94688
12:09:41|0.94688
12:09:43|0.94688
12:09:44|0.94688
12:09:45|0.94688
12:09:46|0.94688
12:09:47|0.94688
12:09:48|0.94688
12:09:49|0.94688
12:09:51|0.94579
12:09:51|0.94589
12:09:52|0.94604
12:09:54|0.94604
12:09:55|0.94604
12:09:55|0.94604
12:09:56|0.94604
12:09:57|0.94604
12:09:59|0.94604
12:10:00|0.94604
12:10:01|0.94536
12:10:02|0.94514
12:10:03|0.94514
12:10:04|0.94514
12:10:05|0.94575
12:10:06|0.94575
12:10:08|0.94583
12:10:08|0.94583
12:10:09|0.94583
12:10:10|0.94583
12:10:11|0.94583
12:10:12|0.94583
12:10:13|0.94583
12:10:16|0.9462
12:10:17|0.94595
12:10:18|0.946
12:10:19|0.946
12:10:20|0.946
12:10:21|0.946
12:10:22|0.946
12:10:23|0.946
12:10:24|0.94565
12:10:25|0.94486
12:10:27|0.94536
12:10:28|0.94536
12:10:29|0.94536
12:10:30|0.94497
12:10:31|0.94555
12:10:32|0.94555
12:10:33|0.94499
12:10:34|0.94499
12:10:35|0.94535
12:10:36|0.94535
12:10:37|0.94524
12:10:38|0.94524
12:10:39|0.94524
12:10:40|0.94524
12:10:41|0.94524
12:10:42|0.94521
12:10:43|0.94524
12:10:44|0.94524
12:10:46|0.94504
12:10:46|0.94504
12:10:47|0.94504
12:10:48|0.94504
12:10:49|0.94504
12:10:50|0.94525
12:10:51|0.94474
12:10:52|0.94474
12:10:53|0.94487
12:10:54|0.94487
12:10:55|0.94487
12:10:56|0.94487
12:10:57|0.94487
12:10:59|0.94487
12:11:00|0.94476
12:11:01|0.94476
12:11:03|0.94476
12:11:03|0.94476
12:11:04|0.94476
12:11:05|0.94401
12:11:07|0.94427
12:11:07|0.94458
12:11:09|0.94474
12:11:09|0.94474
12:11:11|0.94458
12:11:12|0.94458
12:11:13|0.94458
12:11:13|0.94479
12:11:15|0.94487
12:11:16|0.94487
12:11:18|0.94479
12:11:19|0.94479
12:11:19|0.94487
12:11:21|0.94487
12:11:21|0.94487
12:11:23|0.94487
12:11:24|0.94487
12:11:24|0.94487
12:11:26|0.94487
12:11:28|0.94487
12:11:29|0.94461
12:11:30|0.94461
12:11:31|0.94461
12:11:32|0.94461
12:11:33|0.94461
12:11:35|0.94461
12:11:35|0.94418
12:11:36|0.94418
12:11:38|0.94418
12:11:38|0.94441
12:11:39|0.94407
12:11:41|0.94407
12:11:42|0.9445
12:11:43|0.9445
12:11:44|0.9445
12:11:45|0.9445
12:11:46|0.94412
12:11:47|0.94412
12:11:49|0.94412
12:11:49|0.94412
12:11:50|0.9445
12:11:52|0.9445
12:11:53|0.9445
12:11:53|0.9445
12:11:55|0.9445
12:11:56|0.9445
12:11:57|0.9445
12:11:58|0.9445
12:11:59|0.9445
12:12:00|0.9445
12:12:01|0.9445
12:12:02|0.94511
12:12:03|0.94487
12:12:04|0.94486
12:12:05|0.94511
12:12:06|0.94512
12:12:07|0.94546
12:12:08|0.94546
12:12:09|0.94578
12:12:10|0.94527
12:12:11|0.94578
12:12:12|0.94549
12:12:13|0.94605
12:12:15|0.94634
12:12:15|0.94635
12:12:17|0.94636
12:12:19|0.94658
12:12:21|0.94706
12:12:22|0.94706
12:12:22|0.94684
12:12:23|0.94684
12:12:25|0.94684
12:12:26|0.94684
12:12:27|0.94684
12:12:28|0.94684
12:12:31|0.94707
12:12:32|0.9472
12:12:33|0.94708
12:12:34|0.94708
12:12:35|0.94712
12:12:36|0.94712
12:12:37|0.94712
12:12:39|0.94712
12:12:39|0.94708
12:12:41|0.94677
12:12:42|0.94677
12:12:43|0.94677
12:12:44|0.94742
12:12:45|0.94742
12:12:46|0.94742
12:12:47|0.94742
12:12:48|0.94781
12:12:49|0.94752
12:12:50|0.94781
12:12:51|0.94743
12:12:52|0.9478
12:12:53|0.9478
12:12:54|0.94781
12:12:55|0.9478
12:12:56|0.9478
12:12:58|0.94781
12:12:58|0.94781
12:12:59|0.94781
12:13:00|0.94781
12:13:01|0.9478
12:13:02|0.9474
12:13:04|0.94779
12:13:04|0.94781
12:13:06|0.94781
12:13:07|0.9478
12:13:08|0.9478
12:13:09|0.94781
12:13:10|0.94781
12:13:16|0.9478
12:13:16|0.94745
12:13:19|0.94771
12:13:21|0.94771
12:13:22|0.94771
12:13:22|0.94771
12:13:24|0.94771
12:13:26|0.94744
12:13:27|0.94772
12:13:28|0.94772
12:13:29|0.94775
12:13:31|0.94775
12:13:32|0.94775
12:13:33|0.94775
12:13:34|0.94775
12:13:35|0.94775
12:13:36|0.94775
12:13:37|0.94775
12:13:38|0.94775
12:13:39|0.94775
12:13:40|0.94775
12:13:41|0.94775
12:13:42|0.94775
12:13:43|0.9478
12:13:45|0.94746
12:13:45|0.94746
12:13:47|0.94744
12:13:48|0.94744
12:13:49|0.94744
12:13:50|0.94744
12:13:50|0.94722
12:13:52|0.94722
12:13:54|0.94722
12:13:54|0.94722
12:13:55|0.94722
12:13:56|0.94722
12:13:58|0.94722
12:13:58|0.94722
12:13:59|0.94722
12:14:00|0.94722
12:14:02|0.94722
12:14:03|0.94722
12:14:04|0.94722
12:14:05|0.94722
12:14:05|0.94722
12:14:07|0.94727
12:14:10|0.94727
12:14:11|0.94727
12:14:12|0.94727
12:14:13|0.94727
12:14:14|0.94668
12:14:15|0.94639
12:14:16|0.94639
12:14:17|0.94639
12:14:18|0.94639
12:14:20|0.94639
12:14:21|0.94562
12:14:22|0.94562
12:14:23|0.94523
12:14:25|0.94523
12:14:26|0.94589
12:14:28|0.94589
12:14:29|0.94589
12:14:30|0.94589
12:14:31|0.94589
12:14:32|0.9445
12:14:33|0.94453
12:14:35|0.94453
12:14:35|0.94453
12:14:36|0.94453
12:14:37|0.94468
12:14:38|0.94468
12:14:40|0.94468
12:14:41|0.94488
12:14:41|0.9452
12:14:43|0.9452
12:14:44|0.9452
12:14:45|0.9452
12:14:45|0.9452
12:14:47|0.9452
12:14:49|0.9452
12:14:50|0.9452
12:14:51|0.94474
12:14:51|0.94474
12:14:53|0.94474
12:14:53|0.94474
12:14:55|0.94424
12:14:56|0.94424
12:14:56|0.94424
12:14:58|0.94424
12:14:59|0.94395
12:15:00|0.94393
12:15:01|0.94397
12:15:02|0.94397
12:15:04|0.94343
12:15:06|0.9439
12:15:06|0.9439
12:15:08|0.9439
12:15:08|0.94422
12:15:10|0.94386
12:15:11|0.94386
12:15:11|0.94386
12:15:13|0.94386
12:15:13|0.94386
12:15:14|0.94386
12:15:16|0.94386
12:15:17|0.94386
12:15:18|0.94386
12:15:20|0.94386
12:15:21|0.94386
12:15:23|0.94425
12:15:25|0.94405
12:15:26|0.94405
12:15:27|0.94405
12:15:28|0.94433
12:15:28|0.94433
12:15:30|0.94433
12:15:31|0.94433
12:15:31|0.94468
12:15:33|0.945
12:15:34|0.945
12:15:36|0.94532
12:15:37|0.94532
12:15:38|0.94532
12:15:40|0.94528
12:15:41|0.94528
12:15:42|0.94528
12:15:43|0.94528
12:15:44|0.94528
12:15:45|0.94528
12:15:47|0.94528
12:15:48|0.94537
12:15:48|0.94562
12:15:50|0.94562
12:15:51|0.94562
12:15:51|0.94562
12:15:53|0.94562
12:15:54|0.94562
12:15:54|0.94562
12:15:56|0.94562
12:15:57|0.94543
12:15:58|0.94543
12:15:58|0.94582
12:15:59|0.94587
12:16:01|0.94587
12:16:02|0.94571
12:16:03|0.94571
12:16:04|0.94562
12:16:04|0.94616
12:16:05|0.94624
12:16:07|0.94624
12:16:08|0.94624
12:16:09|0.94624
12:16:10|0.94624
12:16:11|0.94613
12:16:12|0.94613
12:16:17|0.94676
12:16:18|0.94638
12:16:20|0.94642
12:16:22|0.94642
12:16:23|0.94623
12:16:24|0.94601
12:16:25|0.94601
12:16:26|0.94601
12:16:28|0.9467
12:16:29|0.9467
12:16:29|0.9467
12:16:31|0.9467
12:16:32|0.9467
12:16:33|0.9467
12:16:34|0.9467
12:16:35|0.9467
12:16:36|0.94683
12:16:37|0.94683
12:16:39|0.94683
12:16:39|0.94683
12:16:41|0.94699
12:16:42|0.94672
12:16:43|0.94672
12:16:44|0.94676
12:16:45|0.94676
12:16:46|0.94676
12:16:47|0.94676
12:16:48|0.94676
12:16:49|0.94676
12:16:50|0.94663
12:16:51|0.94663
12:16:52|0.94663
12:16:53|0.94663
12:16:55|0.94663
12:16:55|0.94659
12:16:57|0.94659
12:16:57|0.94659
12:16:59|0.94614
12:17:00|0.94614
12:17:01|0.94614
12:17:02|0.94614
12:17:04|0.94614
12:17:05|0.94614
12:17:05|0.94616
12:17:07|0.94616
12:17:08|0.94584
12:17:09|0.94584
12:17:09|0.94584
12:17:11|0.94584
12:17:12|0.94584
12:17:12|0.94584
12:17:13|0.94584
12:17:15|0.94584
12:17:16|0.94584
12:17:17|0.94584
12:17:18|0.94584
12:17:19|0.94584
12:17:21|0.94584
12:17:23|0.94584
12:17:24|0.94602
12:17:26|0.94602
12:17:26|0.94602
12:17:28|0.94602
12:17:28|0.94602
12:17:30|0.94602
12:17:31|0.94602
12:17:33|0.94602
12:17:33|0.94602
12:17:34|0.94602
12:17:35|0.94602
12:17:36|0.94602
12:17:37|0.94602
12:17:39|0.94602
12:17:39|0.94602
12:17:41|0.94602
12:17:41|0.94602
12:17:43|0.94602
12:17:43|0.94645
12:17:45|0.94645
12:17:45|0.94645
12:17:47|0.94645
12:17:48|0.94645
12:17:48|0.94633
12:17:50|0.94633
12:17:51|0.94633
12:17:52|0.94633
12:17:53|0.94633
12:17:53|0.94633
12:17:55|0.94605
12:17:56|0.94605
12:17:57|0.94605
12:17:58|0.94605
12:17:59|0.94605
12:18:00|0.94605
12:18:02|0.94627
12:18:02|0.94627
12:18:03|0.94658
12:18:05|0.94658
12:18:05|0.94658
12:18:07|0.94687
12:18:07|0.9467
12:18:08|0.94629
12:18:09|0.94616
12:18:11|0.94662
12:18:11|0.94664
12:18:13|0.94647
12:18:14|0.94647
12:18:15|0.94647
12:18:16|0.94647
12:18:17|0.94647
12:18:17|0.94647
12:18:19|0.94647
12:18:21|0.94647
12:18:22|0.94647
12:18:23|0.94647
12:18:25|0.9467
12:18:27|0.9467
12:18:28|0.9467
12:18:29|0.9467
12:18:30|0.9467
12:18:31|0.9467
12:18:33|0.9467
12:18:34|0.94689
12:18:35|0.94689
12:18:36|0.94717
12:18:37|0.94717
12:18:38|0.94717
12:18:39|0.94717
12:18:41|0.94717
12:18:41|0.94717
12:18:42|0.94735
12:18:43|0.94735
12:18:45|0.94735
12:18:46|0.94735
12:18:47|0.94735
12:18:48|0.94735
12:18:48|0.94725
12:18:49|0.94725
12:18:51|0.94725
12:18:53|0.94725
12:18:59|0.94725
12:19:00|0.94738
12:19:01|0.94738
12:19:02|0.94738
12:19:03|0.94738
12:19:04|0.94738
12:19:05|0.94738
12:19:05|0.94738
12:19:07|0.94752
12:19:07|0.94752
12:19:09|0.94755
12:19:09|0.94755
12:19:10|0.94755
12:19:11|0.94755
12:19:12|0.94755
12:19:13|0.94767
12:19:16|0.94767
12:19:17|0.94771
12:19:17|0.9478
12:19:20|0.94777
12:19:22|0.94781
12:19:24|0.94776
12:19:25|0.94776
12:19:27|0.94743
12:19:27|0.94743
12:19:29|0.94743
12:19:30|0.94743
12:19:30|0.94738
12:19:32|0.94689
12:19:33|0.94674
12:19:35|0.94685
12:19:36|0.94686
12:19:38|0.94688
12:19:38|0.94688
12:19:39|0.94688
12:19:40|0.94668
12:19:41|0.94668
12:19:42|0.94668
12:19:43|0.94668
12:19:44|0.94668
12:19:46|0.94668
12:19:46|0.94668
12:19:47|0.94668
12:19:49|0.94668
12:19:49|0.94668
12:19:51|0.94672
12:19:52|0.94672
12:19:53|0.94672
12:19:54|0.94672
12:19:55|0.94672
12:19:57|0.94672
12:19:58|0.94672
12:19:59|0.94672
12:19:59|0.94672
12:20:01|0.94672
12:20:02|0.94705
12:20:02|0.94705
12:20:04|0.94708
12:20:04|0.94737
12:20:05|0.94737
12:20:06|0.94737
12:20:08|0.94737
12:20:09|0.94737
12:20:09|0.94737
12:20:10|0.94737
12:20:12|0.9469
12:20:13|0.9469
12:20:14|0.94695
12:20:15|0.94695
12:20:16|0.94695
12:20:16|0.94695
12:20:18|0.94695
12:20:19|0.94695
12:20:19|0.94695
12:20:21|0.94695
12:20:23|0.94688
12:20:24|0.94688
12:20:24|0.94688
12:20:26|0.94716
12:20:27|0.94705
12:20:28|0.94705
12:20:29|0.94705
12:20:30|0.94705
12:20:32|0.94705
12:20:33|0.94713
12:20:33|0.94713
12:20:34|0.94713
12:20:35|0.94713
12:20:36|0.94713
12:20:37|0.94713
12:20:39|0.94713
12:20:40|0.94713
12:20:41|0.94713
12:20:42|0.94667
12:20:44|0.94624
12:20:45|0.94624
12:20:46|0.94624
12:20:46|0.94585
12:20:47|0.94585
12:20:49|0.94585
12:20:50|0.94585
12:20:51|0.94506
12:20:52|0.94475
12:20:54|0.94425
12:20:55|0.94425
12:20:56|0.94406
12:20:57|0.94374
12:20:58|0.94374
12:20:59|0.94374
12:21:01|0.94374
12:21:01|0.94327
12:21:03|0.943
12:21:03|0.94301
12:21:04|0.94318
12:21:06|0.94322
12:21:06|0.94322
12:21:07|0.94309
12:21:08|0.94309
12:21:09|0.94274
12:21:11|0.9423
12:21:11|0.94273
12:21:13|0.94289
12:21:14|0.94308
12:21:16|0.94308
12:21:17|0.94308
12:21:17|0.9427
12:21:19|0.9424
12:21:20|0.94241
12:21:21|0.94208
12:21:21|0.94221
12:21:22|0.942
12:21:23|0.94247
12:21:25|0.94205
12:21:25|0.94192
12:21:26|0.94154
12:21:28|0.94149
12:21:30|0.94154
12:21:30|0.94154
12:21:32|0.94154
12:21:33|0.94154
12:21:34|0.94162
12:21:35|0.94132
12:21:36|0.94103
12:21:37|0.94103
12:21:38|0.94154
12:21:40|0.94124
12:21:41|0.94124
12:21:42|0.94124
12:21:44|0.94129
12:21:45|0.9413
12:21:45|0.94097
12:21:47|0.94097
12:21:48|0.94097
12:21:49|0.94097
12:21:51|0.94097
12:21:51|0.94097
12:21:52|0.94097
12:21:53|0.94097
12:21:55|0.94097
12:21:56|0.94135
12:21:57|0.94135
12:21:58|0.94135
12:21:59|0.94135
12:22:00|0.94135
12:22:01|0.94095
12:22:03|0.94
12:22:05|0.93977
12:22:05|0.94019
12:22:07|0.94025
12:22:07|0.94025
12:22:08|0.94
12:22:10|0.94
12:22:10|0.94037
12:22:12|0.94015
12:22:13|0.94
12:22:14|0.94048
12:22:15|0.94048
12:22:16|0.94048
12:22:17|0.94074
12:22:18|0.94049
12:22:19|0.94049
12:22:20|0.94093
12:22:21|0.94093
12:22:22|0.94108
12:22:23|0.94108
12:22:25|0.94108
12:22:26|0.94108
12:22:27|0.94108
12:22:27|0.94098
12:22:29|0.94093
12:22:30|0.94093
12:22:31|0.94093
12:22:33|0.9408
12:22:33|0.9408
12:22:35|0.9408
12:22:35|0.94091
12:22:37|0.94055
12:22:38|0.94055
12:22:39|0.94055
12:22:40|0.94055
12:22:42|0.94055
12:22:43|0.94048
12:22:44|0.94048
12:22:45|0.94048
12:22:46|0.94048
12:22:46|0.93971
12:22:48|0.94032
12:22:49|0.94032
12:22:50|0.94032
12:22:51|0.94024
12:22:52|0.93996
12:22:53|0.93996
12:22:54|0.94004
12:22:55|0.94004
12:22:56|0.94004
12:22:58|0.94004
12:22:58|0.94004
12:22:59|0.94004
12:23:01|0.9398
12:23:01|0.94017
12:23:02|0.94017
12:23:03|0.94073
12:23:04|0.94073
12:23:05|0.94073
12:23:07|0.94098
12:23:07|0.94098
12:23:08|0.94098
12:23:10|0.9407
12:23:10|0.9407
12:23:11|0.9407
12:23:12|0.9407
12:23:13|0.9407
12:23:14|0.94048
12:23:15|0.94048
12:23:16|0.94097
12:23:17|0.94097
12:23:18|0.94097
12:23:20|0.94064
12:23:20|0.9405
12:23:21|0.9405
12:23:22|0.9405
12:23:23|0.9405
12:23:25|0.9405
12:23:26|0.9405
12:23:27|0.94019
12:23:28|0.94019
12:23:30|0.94019
12:23:31|0.94019
12:23:32|0.94019
12:23:33|0.94034
12:23:34|0.94034
12:23:35|0.94034
12:23:36|0.94044
12:23:37|0.94044
12:23:38|0.94038
12:23:39|0.94038
12:23:40|0.94054
12:23:41|0.94054
12:23:42|0.94054
12:23:43|0.94054
12:23:45|0.94054
12:23:46|0.93995
12:23:46|0.93971
12:23:47|0.93971
12:23:48|0.94007
12:23:49|0.94007
12:23:51|0.94007
12:23:51|0.94007
12:23:53|0.94007
12:23:54|0.94007
12:23:54|0.94007
12:23:56|0.94007
12:23:56|0.94006
12:23:57|0.94006
12:23:58|0.94006
12:24:00|0.94006
12:24:01|0.94006
12:24:02|0.94063
12:24:03|0.94029
12:24:03|0.94029
12:24:05|0.94029
12:24:06|0.94068
12:24:08|0.94066
12:24:09|0.94066
12:24:09|0.94095
12:24:10|0.94095
12:24:12|0.94095
12:24:13|0.94095
12:24:14|0.94095
12:24:14|0.94073
12:24:15|0.94072
12:24:17|0.94072
12:24:18|0.94072
12:24:19|0.94072
12:24:19|0.94072
12:24:20|0.94072
12:24:22|0.94097
12:24:22|0.94097
12:24:24|0.94067
12:24:25|0.94067
12:24:26|0.94108
12:24:27|0.94108
12:24:29|0.94074
12:24:29|0.94074
12:24:31|0.94074
12:24:32|0.94074
12:24:32|0.94074
12:24:35|0.94074
12:24:37|0.941
12:24:37|0.941
12:24:39|0.94133
12:24:39|0.94133
12:24:40|0.94062
12:24:42|0.94086
12:24:43|0.94086
12:24:45|0.94059
12:24:46|0.94062
12:24:46|0.94062
12:24:48|0.94062
12:24:49|0.94057
12:24:49|0.94057
12:24:50|0.94057
12:24:52|0.94057
12:24:53|0.94047
12:24:53|0.94047
12:24:54|0.94047
12:24:56|0.94047
12:24:56|0.94047
12:24:58|0.94058
12:24:59|0.94058
12:24:59|0.94058
12:25:01|0.94058
12:25:01|0.94108
12:25:02|0.94108
12:25:04|0.94108
12:25:05|0.94135
12:25:06|0.94135
12:25:07|0.94135
12:25:08|0.94135
12:25:09|0.94134
12:25:10|0.94134
12:25:12|0.94135
12:25:12|0.94135
12:25:14|0.94135
12:25:14|0.94135
12:25:15|0.94135
12:25:16|0.94128
12:25:18|0.94125
12:25:18|0.94088
12:25:19|0.94098
12:25:20|0.94098
12:25:22|0.94051
12:25:22|0.94051
12:25:23|0.94051
12:25:24|0.94125
12:25:26|0.94125
12:25:28|0.94101
12:25:28|0.94101
12:25:30|0.94101
12:25:31|0.94101
12:25:32|0.94101
12:25:33|0.94101
12:25:34|0.94101
12:25:35|0.94101
12:25:37|0.94103
12:25:38|0.94103
12:25:40|0.94103
12:25:41|0.94103
12:25:41|0.94103
12:25:42|0.94103
12:25:44|0.94103
12:25:45|0.94103
12:25:46|0.94108
12:25:47|0.94159
12:25:48|0.94182
12:25:49|0.94168
12:25:50|0.94168
12:25:51|0.94168
12:25:52|0.94168
12:25:54|0.94168
12:25:54|0.94244
12:25:56|0.94244
12:25:57|0.9432
12:25:58|0.94319
12:25:59|0.94319
12:26:00|0.94319
12:26:02|0.94317
12:26:02|0.94317
12:26:04|0.94242
12:26:05|0.94242
12:26:05|0.94242
12:26:06|0.94242
12:26:07|0.94212
12:26:08|0.94207
12:26:09|0.94207
12:26:10|0.94207
12:26:11|0.94193
12:26:12|0.94204
12:26:13|0.94204
12:26:14|0.94204
12:26:15|0.94184
12:26:16|0.94165
12:26:17|0.94165
12:26:19|0.94184
12:26:20|0.94184
12:26:21|0.9417
12:26:22|0.9417
12:26:23|0.9417
12:26:25|0.9417
12:26:25|0.94169
12:26:26|0.94169
12:26:28|0.94169
12:26:30|0.94169
12:26:31|0.94169
12:26:32|0.94157
12:26:34|0.94158
12:26:34|0.94146
12:26:36|0.94117
12:26:37|0.94078
12:26:38|0.94078
12:26:39|0.94052
12:26:41|0.94052
12:26:42|0.94052
12:26:43|0.94051
12:26:44|0.94051
12:26:45|0.94047
12:26:46|0.94047
12:26:47|0.94047
12:26:48|0.94047
12:26:49|0.94047
12:26:50|0.94047
12:26:51|0.94047
12:26:53|0.94047
12:26:54|0.94047
12:26:54|0.94047
12:26:55|0.94047
12:26:57|0.94047
12:26:57|0.94042
12:26:58|0.94042
12:27:00|0.94042
12:27:00|0.94006
12:27:02|0.94006
12:27:02|0.94006
12:27:03|0.94006
12:27:05|0.94006
12:27:05|0.94007
12:27:06|0.94007
12:27:07|0.94007
12:27:08|0.94007
12:27:09|0.94007
12:27:11|0.94023
12:27:11|0.94027
12:27:12|0.94007
12:27:13|0.9401
12:27:15|0.9401
12:27:17|0.94007
12:27:18|0.94007
12:27:19|0.94007
12:27:20|0.94007
12:27:21|0.94007
12:27:22|0.94007
12:27:23|0.94006
12:27:24|0.94
12:27:25|0.94
12:27:26|0.93929
12:27:28|0.93944
12:27:28|0.93922
12:27:30|0.93929
12:27:31|0.93916
12:27:33|0.93878
12:27:34|0.93878
12:27:35|0.93899
12:27:36|0.93899
12:27:37|0.93899
12:27:39|0.93907
12:27:40|0.93907
12:27:41|0.93907
12:27:42|0.93907
12:27:42|0.93898
12:27:44|0.9391
12:27:45|0.93898
12:27:47|0.93898
12:27:48|0.93879
12:27:49|0.93866
12:27:50|0.93838
12:27:51|0.93813
12:27:52|0.93813
12:27:53|0.93828
12:27:54|0.93835
12:27:55|0.93835
12:27:56|0.93835
12:27:58|0.93869
12:27:58|0.93883
12:28:00|0.93887
12:28:01|0.93888
12:28:02|0.93903
12:28:03|0.93914
12:28:04|0.93952
12:28:06|0.93919
12:28:06|0.93934
12:28:07|0.93934
12:28:09|0.93937
12:28:10|0.93939
12:28:11|0.93925
12:28:12|0.93925
12:28:12|0.93848
12:28:14|0.93848
12:28:15|0.93848
12:28:16|0.93827
12:28:18|0.93839
12:28:18|0.93968
12:28:19|0.93996
12:28:20|0.93919
12:28:21|0.93924
12:28:22|0.9395
12:28:23|0.93984
12:28:24|0.93984
12:28:25|0.93984
12:28:26|0.94058
12:28:27|0.94042
12:28:29|0.94014
12:28:31|0.94014
12:28:32|0.94074
12:28:33|0.94062
12:28:35|0.94074
12:28:35|0.94074
12:28:37|0.94083
12:28:37|0.94052
12:28:40|0.94052
12:28:40|0.94052
12:28:41|0.94058
12:28:42|0.94058
12:28:44|0.94058
12:28:45|0.94058
12:28:46|0.94058
12:28:47|0.94097
12:28:48|0.9413
12:28:49|0.9412
12:28:50|0.94116
12:28:51|0.94112
12:28:52|0.94112
12:28:54|0.94124
12:28:55|0.94124
12:28:56|0.94124
12:28:57|0.94094
12:28:58|0.94094
12:28:59|0.94087
12:28:59|0.94087
12:29:01|0.94087
12:29:02|0.94009
12:29:03|0.94009
12:29:04|0.94009
12:29:05|0.94009
12:29:06|0.93933
12:29:07|0.93933
12:29:08|0.93933
12:29:10|0.93933
12:29:10|0.93933
12:29:12|0.93901
12:29:12|0.93894
12:29:13|0.93894
12:29:14|0.93894
12:29:16|0.93894
12:29:16|0.93894
12:29:18|0.93894
12:29:19|0.93894
12:29:19|0.93894
12:29:20|0.93894
12:29:22|0.93894
12:29:23|0.93894
12:29:24|0.93894
12:29:25|0.93894
12:29:25|0.93894
12:29:27|0.93894
12:29:28|0.93894
12:29:29|0.93894
12:29:31|0.93894
12:29:32|0.93991
12:29:33|0.93991
12:29:35|0.93991
12:29:35|0.93991
12:29:36|0.93991
12:29:38|0.93991
12:29:39|0.93991
12:29:40|0.93991
12:29:42|0.93991
12:29:42|0.93991
12:29:43|0.93991
12:29:44|0.93991
12:29:45|0.93991
12:29:47|0.93991
12:29:47|0.93991
12:29:49|0.93991
12:29:50|0.93991
12:29:51|0.93991
12:29:52|0.94035
12:29:53|0.94035
12:29:54|0.94035
12:29:55|0.94035
12:29:56|0.94035
12:29:57|0.94035
12:29:58|0.93984
12:30:00|0.93984
12:30:00|0.93984
12:30:02|0.9406
12:30:04|0.94023
12:30:05|0.94023
12:30:05|0.94028
12:30:06|0.94048
12:30:07|0.94041
12:30:08|0.94033
12:30:09|0.94067
12:30:11|0.94175
12:30:11|0.94222
12:30:12|0.94234
12:30:14|0.94234
12:30:15|0.94337
12:30:15|0.94392
12:30:17|0.94405
12:30:19|0.94469
12:30:19|0.94549
12:30:20|0.94535
12:30:21|0.94529
12:30:22|0.94678
12:30:23|0.94715
12:30:24|0.94687
12:30:25|0.94687
12:30:26|0.94691
12:30:27|0.94687
12:30:28|0.94588
12:30:30|0.94563
12:30:30|0.94537
12:30:32|0.94513
12:30:33|0.94426
12:30:34|0.9436
12:30:36|0.94319
12:30:36|0.94266
12:30:38|0.94243
12:30:39|0.94242
12:30:40|0.94152
12:30:41|0.9407
12:30:42|0.94011
12:30:44|0.93936
12:30:44|0.93888
12:30:45|0.93875
12:30:46|0.93932
12:30:47|0.93942
12:30:48|0.94028
12:30:49|0.9413
12:30:51|0.9412
12:30:52|0.94171
12:30:53|0.94097
12:30:54|0.94133
12:30:55|0.94112
12:30:56|0.94048
12:30:58|0.94199
12:30:58|0.94192
12:30:59|0.94207
12:31:00|0.94253
12:31:01|0.9424
12:31:02|0.94335
12:31:03|0.94395
12:31:05|0.94294
12:31:06|0.94432
12:31:06|0.94456
12:31:07|0.94419
12:31:08|0.94612
12:31:09|0.94495
12:31:11|0.94491
12:31:12|0.94491
12:31:12|0.94582
12:31:13|0.9464
12:31:14|0.94697
12:31:16|0.94688
12:31:17|0.94743
12:31:18|0.94747
12:31:18|0.94713
12:31:20|0.94703
12:31:21|0.94664
12:31:22|0.94622
12:31:22|0.94733
12:31:24|0.94733
12:31:25|0.94667
12:31:26|0.94642
12:31:27|0.94644
12:31:28|0.94614
12:31:29|0.946
12:31:30|0.946
12:31:32|0.946
12:31:34|0.94609
12:31:34|0.94611
12:31:37|0.94584
12:31:37|0.94515
12:31:38|0.94515
12:31:39|0.94457
12:31:40|0.94432
12:31:42|0.94351
12:31:42|0.94351
12:31:44|0.94393
12:31:44|0.94438
12:31:47|0.94436
12:31:47|0.94501
12:31:49|0.94515
12:31:50|0.9456
12:31:51|0.9456
12:31:52|0.94612
12:31:53|0.94612
12:31:54|0.94612
12:31:56|0.94605
12:31:56|0.94611
12:31:57|0.94602
12:31:59|0.94602
12:32:00|0.9461
12:32:01|0.94566
12:32:02|0.94596
12:32:02|0.94596
12:32:04|0.94572
12:32:05|0.94518
12:32:06|0.94444
12:32:08|0.94444
12:32:08|0.94517
12:32:10|0.94566
12:32:11|0.94563
12:32:12|0.94563
12:32:13|0.94378
12:32:15|0.94468
12:32:15|0.94458
12:32:16|0.94458
12:32:18|0.94378
12:32:18|0.94378
12:32:19|0.94485
12:32:21|0.94509
12:32:22|0.94509
12:32:22|0.94509
12:32:24|0.94509
12:32:24|0.94509
12:32:26|0.94379
12:32:26|0.94378
12:32:28|0.94378
12:32:29|0.94378
12:32:30|0.94334
12:32:31|0.94303
12:32:32|0.94257
12:32:33|0.94257
12:32:34|0.94257
12:32:36|0.94257
12:32:38|0.94302
12:32:39|0.94302
12:32:40|0.94302
12:32:41|0.94302
12:32:42|0.94302
12:32:43|0.94302
12:32:44|0.94302
12:32:45|0.94302
12:32:46|0.94302
12:32:47|0.94302
12:32:49|0.94234
12:32:50|0.94234
12:32:51|0.94171
12:32:52|0.94188
12:32:54|0.94188
12:32:54|0.94188
12:32:56|0.94148
12:32:56|0.94148
12:32:58|0.94095
12:33:00|0.94095
12:33:01|0.94095
12:33:02|0.93988
12:33:03|0.94015
12:33:05|0.94003
12:33:05|0.94003
12:33:07|0.94003
12:33:07|0.94109
12:33:09|0.94109
12:33:09|0.94109
12:33:10|0.94147
12:33:11|0.94163
12:33:12|0.94163
12:33:13|0.94163
12:33:15|0.94163
12:33:15|0.94151
12:33:16|0.94151
12:33:17|0.94151
12:33:19|0.94151
12:33:20|0.94151
12:33:21|0.94151
12:33:22|0.94151
12:33:23|0.94151
12:33:24|0.94214
12:33:25|0.94214
12:33:26|0.94286
12:33:27|0.94301
12:33:27|0.94367
12:33:29|0.94367
12:33:29|0.94367
12:33:31|0.94367
12:33:32|0.94367
12:33:33|0.94367
12:33:33|0.94288
12:33:35|0.94288
12:33:36|0.94288
12:33:36|0.94288
12:33:39|0.94288
12:33:40|0.94288
12:33:42|0.94174
12:33:42|0.94199
12:33:43|0.94199
12:33:44|0.94199
12:33:46|0.94199
12:33:47|0.94213
12:33:47|0.94213
12:33:49|0.94213
12:33:50|0.94213
12:33:52|0.94177
12:33:52|0.94177
12:33:54|0.94177
12:33:55|0.94177
12:33:55|0.94177
12:33:57|0.94177
12:33:58|0.94177
12:33:59|0.94177
12:33:59|0.94177
12:34:00|0.94177
12:34:02|0.94189
12:34:03|0.9413
12:34:03|0.94096
12:34:04|0.94096
12:34:05|0.94096
12:34:06|0.94096
12:34:08|0.94096
12:34:09|0.94121
12:34:11|0.94121
12:34:11|0.93996
12:34:13|0.93996
12:34:13|0.93957
12:34:14|0.93921
12:34:15|0.9395
12:34:17|0.93916
12:34:18|0.93916
12:34:19|0.93977
12:34:20|0.93977
12:34:21|0.94046
12:34:22|0.94053
12:34:22|0.94053
12:34:23|0.94053
12:34:24|0.94053
12:34:25|0.94098
12:34:27|0.94098
12:34:28|0.94098
12:34:29|0.94098
12:34:30|0.94098
12:34:31|0.94121
12:34:32|0.94133
12:34:33|0.94133
12:34:34|0.94127
12:34:35|0.94127
12:34:37|0.94127
12:34:37|0.94127
12:34:39|0.94127
12:34:41|0.94194
12:34:42|0.94131
12:34:42|0.94131
12:34:44|0.94143
12:34:45|0.94143
12:34:47|0.9417
12:34:48|0.9417
12:34:49|0.9417
12:34:50|0.94213
12:34:51|0.94213
12:34:51|0.94213
12:34:53|0.943
12:34:54|0.943
12:34:55|0.943
12:34:56|0.943
12:34:57|0.943
12:34:58|0.943
12:34:59|0.94241
12:35:00|0.94241
12:35:02|0.94181
12:35:03|0.94204
12:35:04|0.94189
12:35:05|0.94208
12:35:06|0.94208
12:35:07|0.94208
12:35:08|0.94195
12:35:09|0.94063
12:35:11|0.94063
12:35:11|0.94028
12:35:12|0.94028
12:35:13|0.93976
12:35:14|0.93985
12:35:16|0.93985
12:35:17|0.94027
12:35:18|0.94027
12:35:19|0.94027
12:35:20|0.94053
12:35:21|0.94053
12:35:22|0.93982
12:35:23|0.93997
12:35:25|0.94004
12:35:25|0.94004
12:35:27|0.94004
12:35:27|0.94001
12:35:29|0.94001
12:35:29|0.94001
12:35:30|0.94001
12:35:32|0.94001
12:35:32|0.94001
12:35:33|0.94001
12:35:35|0.94001
12:35:35|0.94001
12:35:38|0.94001
12:35:38|0.93855
12:35:39|0.93916
12:35:41|0.93916
12:35:42|0.93916
12:35:44|0.93916
12:35:45|0.93899
12:35:45|0.93865
12:35:46|0.93875
12:35:48|0.93875
12:35:49|0.93833
12:35:50|0.93833
12:35:51|0.93837
12:35:51|0.93838
12:35:53|0.93838
12:35:54|0.93838
12:35:55|0.93838
12:35:56|0.938
12:35:57|0.93781
12:35:58|0.93781
12:35:59|0.93781
12:36:00|0.93752
12:36:01|0.93773
12:36:02|0.9376
12:36:03|0.93771
12:36:05|0.93764
12:36:06|0.93751
12:36:07|0.937
12:36:07|0.93716
12:36:09|0.93747
12:36:09|0.93747
12:36:11|0.93797
12:36:12|0.93797
12:36:13|0.93797
12:36:14|0.93744
12:36:15|0.937
12:36:17|0.93613
12:36:17|0.935
12:36:19|0.93562
12:36:19|0.93593
12:36:21|0.93618
12:36:21|0.93618
12:36:22|0.93618
12:36:24|0.93618
12:36:25|0.93587
12:36:25|0.93585
12:36:27|0.93562
12:36:28|0.93562
12:36:29|0.9356
12:36:30|0.9356
12:36:30|0.935
12:36:32|0.935
12:36:33|0.93517
12:36:34|0.93517
12:36:35|0.93517
12:36:36|0.93556
12:36:37|0.93553
12:36:38|0.93501
12:36:40|0.93522
12:36:41|0.93492
12:36:42|0.93457
12:36:44|0.93408
12:36:45|0.93397
12:36:47|0.93367
12:36:47|0.93367
12:36:48|0.93367
12:36:49|0.93442
12:36:51|0.93336
12:36:51|0.93387
12:36:53|0.93335
12:36:54|0.93335
12:36:55|0.93335
12:36:56|0.93337
12:36:57|0.93336
12:36:58|0.93336
12:36:59|0.93385
12:37:00|0.93385
12:37:01|0.93385
12:37:02|0.93385
12:37:03|0.93385
12:37:04|0.93403
12:37:07|0.93378
12:37:07|0.93378
12:37:08|0.93378
12:37:10|0.93338
12:37:11|0.93338
12:37:12|0.93337
12:37:13|0.93337
12:37:14|0.93342
12:37:15|0.9339
12:37:16|0.93404
12:37:17|0.93404
12:37:18|0.93352
12:37:19|0.934
12:37:20|0.93404
12:37:21|0.93404
12:37:22|0.93336
12:37:23|0.93316
12:37:24|0.93296
12:37:25|0.93264
12:37:26|0.9326
12:37:27|0.93243
12:37:29|0.93179
12:37:29|0.93258
12:37:31|0.93266
12:37:31|0.93288
12:37:33|0.93276
12:37:33|0.93237
12:37:34|0.93215
12:37:35|0.93278
12:37:37|0.9326
12:37:37|0.9326
12:37:39|0.93246
12:37:39|0.93246
12:37:40|0.93196
12:37:42|0.93183
12:37:43|0.93183
12:37:45|0.93179
12:37:46|0.93179
12:37:47|0.93183
12:37:47|0.93206
12:37:49|0.93176
12:37:49|0.93147
12:37:50|0.93146
12:37:51|0.93159
12:37:53|0.93138
12:37:53|0.93156
12:37:55|0.93169
12:37:56|0.93163
12:37:57|0.93163
12:37:58|0.93163
12:37:59|0.93187
12:38:00|0.93173
12:38:01|0.93134
12:38:02|0.93134
12:38:04|0.93183
12:38:04|0.93153
12:38:06|0.93132
12:38:07|0.93115
12:38:08|0.93092
12:38:09|0.93019
12:38:10|0.92898
12:38:11|0.92899
12:38:12|0.92898
12:38:13|0.92859
12:38:15|0.92864
12:38:16|0.92893
12:38:16|0.92886
12:38:17|0.92862
12:38:18|0.9284
12:38:19|0.9286
12:38:21|0.92872
12:38:22|0.92877
12:38:22|0.92886
12:38:23|0.92898
12:38:25|0.929
12:38:25|0.92883
12:38:27|0.92828
12:38:27|0.9284
12:38:29|0.92871
12:38:30|0.92867
12:38:31|0.92852
12:38:32|0.92851
12:38:33|0.92829
12:38:34|0.9278
12:38:35|0.9278
12:38:36|0.92792
12:38:37|0.92768
12:38:38|0.92756
12:38:39|0.92807
12:38:40|0.92849
12:38:42|0.92823
12:38:42|0.92823
12:38:44|0.92823
12:38:45|0.92847
12:38:45|0.92872
12:38:47|0.92866
12:38:47|0.92873
12:38:49|0.92862
12:38:51|0.92863
12:38:51|0.92858
12:38:53|0.9289
12:38:54|0.92872
12:38:54|0.9288
12:38:56|0.9288
12:38:56|0.9289
12:38:58|0.9289
12:38:58|0.929
12:39:00|0.92888
12:39:01|0.92884
12:39:02|0.929
12:39:04|0.92839
12:39:04|0.92839
12:39:05|0.9284
12:39:06|0.92846
12:39:07|0.92899
12:39:08|0.92973
12:39:09|0.9294
12:39:10|0.92928
12:39:11|0.92999
12:39:12|0.92954
12:39:13|0.92966
12:39:14|0.92968
12:39:15|0.92968
12:39:16|0.93
12:39:18|0.92968
12:39:18|0.92984
12:39:19|0.93
12:39:20|0.93
12:39:21|0.93064
12:39:22|0.93056
12:39:23|0.93076
12:39:24|0.931
12:39:25|0.9314
12:39:26|0.93099
12:39:28|0.93039
12:39:28|0.92923
12:39:29|0.92939
12:39:31|0.92999
12:39:32|0.93005
12:39:32|0.93009
12:39:34|0.93009
12:39:34|0.93007
12:39:36|0.93007
12:39:37|0.929
12:39:38|0.9301
12:39:39|0.93086
12:39:40|0.93061
12:39:41|0.93074
12:39:42|0.93077
12:39:43|0.93085
12:39:44|0.93092
12:39:46|0.93162
12:39:47|0.93168
12:39:48|0.93154
12:39:49|0.93139
12:39:50|0.9319
12:39:51|0.93209
12:39:52|0.93209
12:39:53|0.93216
12:39:54|0.93204
12:39:56|0.93204
12:39:56|0.93235
12:39:58|0.93281
12:39:59|0.93274
12:40:00|0.93288
12:40:01|0.93313
12:40:02|0.93271
12:40:03|0.93317
12:40:04|0.93286
12:40:05|0.93315
12:40:07|0.93315
12:40:07|0.93374
12:40:09|0.93404
12:40:09|0.93404
12:40:11|0.93404
12:40:12|0.93404
12:40:13|0.93467
12:40:14|0.93443
12:40:15|0.93379
12:40:15|0.93331
12:40:17|0.93351
12:40:18|0.93297
12:40:19|0.93328
12:40:20|0.93327
12:40:21|0.93376
12:40:22|0.93371
12:40:24|0.93376
12:40:25|0.93386
12:40:26|0.93382
12:40:27|0.93396
12:40:27|0.93418
12:40:29|0.93418
12:40:30|0.93396
12:40:31|0.93314
12:40:32|0.93296
12:40:33|0.93342
12:40:35|0.93342
12:40:36|0.93342
12:40:37|0.93372
12:40:37|0.9334
12:40:39|0.93342
12:40:40|0.93386
12:40:40|0.93387
12:40:42|0.93426
12:40:44|0.93399
12:40:45|0.93348
12:40:45|0.93382
12:40:47|0.93385
12:40:49|0.93385
12:40:51|0.93384
12:40:52|0.93384
12:40:53|0.93385
12:40:53|0.93386
12:40:55|0.93386
12:40:56|0.93386
12:40:57|0.93386
12:40:58|0.93386
12:40:59|0.93456
12:41:01|0.93444
12:41:01|0.93404
12:41:03|0.93422
12:41:04|0.93362
12:41:04|0.93391
12:41:06|0.93333
12:41:07|0.93332
12:41:08|0.93434
12:41:09|0.93451
12:41:10|0.93457
12:41:12|0.93544
12:41:12|0.93559
12:41:14|0.93517
12:41:14|0.93507
12:41:16|0.9349
12:41:17|0.93503
12:41:18|0.93482
12:41:20|0.93416
12:41:21|0.93394
12:41:22|0.93387
12:41:23|0.93357
12:41:24|0.93334
12:41:26|0.93335
12:41:26|0.93335
12:41:27|0.93335
12:41:29|0.93347
12:41:30|0.93378
12:41:31|0.93378
12:41:33|0.93319
12:41:33|0.93319
12:41:34|0.93319
12:41:35|0.93319
12:41:36|0.93319
12:41:38|0.93335
12:41:39|0.93335
12:41:40|0.93335
12:41:40|0.93396
12:41:41|0.93396
12:41:43|0.93364
12:41:45|0.93364
12:41:46|0.93332
12:41:47|0.93355
12:41:49|0.93355
12:41:50|0.93377
12:41:50|0.93373
12:41:52|0.93373
12:41:53|0.93373
12:41:53|0.93373
12:41:55|0.93373
12:41:57|0.93373
12:41:58|0.93373
12:42:00|0.93373
12:42:00|0.93373
12:42:02|0.93312
12:42:03|0.93307
12:42:04|0.93307
12:42:04|0.93307
12:42:05|0.93284
12:42:07|0.93284
12:42:08|0.93284
12:42:09|0.93292
12:42:10|0.93292
12:42:11|0.9333
12:42:12|0.9333
12:42:13|0.9333
12:42:14|0.93356
12:42:15|0.93333
12:42:16|0.93333
12:42:17|0.93333
12:42:19|0.9336
12:42:19|0.93384
12:42:20|0.93384
12:42:22|0.93384
12:42:22|0.93384
12:42:24|0.93373
12:42:25|0.93373
12:42:25|0.93373
12:42:27|0.93373
12:42:27|0.93325
12:42:29|0.93288
12:42:30|0.93288
12:42:31|0.93267
12:42:32|0.93182
12:42:33|0.93182
12:42:34|0.93204
12:42:35|0.93214
12:42:36|0.93214
12:42:37|0.93214
12:42:39|0.93214
12:42:40|0.93228
12:42:41|0.93228
12:42:41|0.93228
12:42:44|0.93228
12:42:46|0.93228
12:42:47|0.93228
12:42:49|0.93228
12:42:50|0.93302
12:42:50|0.93302
12:42:52|0.93302
12:42:53|0.93224
12:42:54|0.93224
12:42:55|0.93207
12:42:56|0.93196
12:42:57|0.93196
12:42:58|0.93137
12:42:59|0.93137
12:43:00|0.93131
12:43:01|0.9314
12:43:02|0.93123
12:43:03|0.93059
12:43:05|0.93096
12:43:05|0.93145
12:43:06|0.93113
12:43:07|0.93145
12:43:08|0.93171
12:43:09|0.93235
12:43:10|0.93235
12:43:11|0.93235
12:43:14|0.93235
12:43:14|0.93287
12:43:16|0.93325
12:43:17|0.9334
12:43:18|0.93282
12:43:19|0.93265
12:43:20|0.93265
12:43:22|0.93265
12:43:22|0.93352
12:43:23|0.93352
12:43:24|0.93352
12:43:26|0.93367
12:43:26|0.93367
12:43:28|0.93367
12:43:29|0.93367
12:43:30|0.93399
12:43:31|0.93376
12:43:32|0.93363
12:43:33|0.93363
12:43:34|0.934
12:43:34|0.934
12:43:36|0.934
12:43:37|0.934
12:43:38|0.934
12:43:39|0.934
12:43:40|0.934
12:43:41|0.93382
12:43:42|0.93361
12:43:44|0.93472
12:43:45|0.93472
12:43:46|0.93472
12:43:48|0.93411
12:43:50|0.93382
12:43:51|0.93355
12:43:52|0.93348
12:43:54|0.93348
12:43:55|0.93348
12:43:56|0.93342
12:43:57|0.93393
12:43:59|0.93393
12:44:00|0.93393
12:44:00|0.93451
12:44:01|0.93451
12:44:03|0.9338
12:44:03|0.93431
12:44:05|0.93334
12:44:06|0.93334
12:44:07|0.93387
12:44:08|0.93343
12:44:09|0.93449
12:44:10|0.93449
12:44:11|0.93449
12:44:13|0.93449
12:44:13|0.93411
12:44:14|0.93378
12:44:15|0.93382
12:44:16|0.93382
12:44:17|0.93382
12:44:18|0.93382
12:44:20|0.93382
12:44:21|0.93382
12:44:22|0.93396
12:44:23|0.93368
12:44:24|0.93319
12:44:25|0.93319
12:44:26|0.93292
12:44:27|0.93295
12:44:27|0.93295
12:44:29|0.93295
12:44:29|0.93295
12:44:31|0.93295
12:44:31|0.93314
12:44:33|0.93314
12:44:34|0.93314
12:44:35|0.93356
12:44:35|0.93356
12:44:36|0.93351
12:44:38|0.93351
12:44:38|0.93351
12:44:40|0.93377
12:44:41|0.93346
12:44:42|0.93308
12:44:43|0.93308
12:44:44|0.93308
12:44:45|0.93308
12:44:47|0.93308
12:44:48|0.93308
12:44:49|0.93308
12:44:50|0.93308
12:44:51|0.93254
12:44:53|0.93213
12:44:54|0.93213
12:44:55|0.93213
12:44:56|0.93171
12:44:58|0.93146
12:44:59|0.93146
12:45:01|0.93107
12:45:01|0.93056
12:45:02|0.93174
12:45:03|0.93174
12:45:04|0.93174
12:45:06|0.93174
12:45:07|0.9319
12:45:08|0.93216
12:45:09|0.9328
12:45:10|0.93315
12:45:12|0.93344
12:45:14|0.93344
12:45:15|0.93395
12:45:15|0.93395
12:45:17|0.93364
12:45:17|0.93364
12:45:18|0.93441
12:45:19|0.93441
12:45:21|0.93394
12:45:22|0.93323
12:45:23|0.93323
12:45:24|0.93305
12:45:25|0.93305
12:45:26|0.93323
12:45:28|0.93326
12:45:28|0.93326
12:45:29|0.93326
12:45:30|0.93326
12:45:32|0.9328
12:45:33|0.93261
12:45:33|0.93261
12:45:34|0.93278
12:45:36|0.93383
12:45:36|0.93383
12:45:38|0.93383
12:45:38|0.93383
12:45:39|0.93351
12:45:40|0.93351
12:45:41|0.93283
12:45:43|0.93256
12:45:43|0.93246
12:45:44|0.93246
12:45:47|0.93246
12:45:47|0.93246
12:45:48|0.93239
12:45:50|0.93208
12:45:51|0.93237
12:45:53|0.93273
12:45:54|0.93312
12:45:55|0.93312
12:45:57|0.93269
12:45:58|0.93259
12:45:59|0.93236
12:46:00|0.93289
12:46:01|0.93289
12:46:02|0.93289
12:46:03|0.93345
12:46:04|0.93345
12:46:05|0.93345
12:46:06|0.93345
12:46:07|0.93391
12:46:08|0.93365
12:46:09|0.93365
12:46:10|0.93365
12:46:11|0.93404
12:46:12|0.93404
12:46:13|0.93355
12:46:14|0.93319
12:46:15|0.93319
12:46:16|0.93283
12:46:17|0.93283
12:46:18|0.93308
12:46:19|0.93308
12:46:20|0.93308
12:46:21|0.93253
12:46:22|0.93272
12:46:23|0.93272
12:46:25|0.93272
12:46:25|0.93272
12:46:27|0.93272
12:46:27|0.93265
12:46:28|0.93296
12:46:29|0.93296
12:46:30|0.93296
12:46:31|0.93319
12:46:32|0.93319
12:46:33|0.93319
12:46:34|0.93371
12:46:35|0.934
12:46:37|0.93393
12:46:38|0.93393
12:46:39|0.93393
12:46:40|0.93393
12:46:40|0.93355
12:46:41|0.93355
12:46:43|0.93355
12:46:44|0.93355
12:46:45|0.93433
12:46:46|0.93433
12:46:47|0.93456
12:46:48|0.93472
12:46:49|0.93472
12:46:51|0.93504
12:46:52|0.93476
12:46:54|0.93456
12:46:55|0.93435
12:46:56|0.93431
12:46:58|0.93431
12:46:59|0.93431
12:47:00|0.93466
12:47:01|0.93465
12:47:02|0.93523
12:47:03|0.93523
12:47:04|0.93494
12:47:05|0.93513
12:47:06|0.93519
12:47:07|0.93575
12:47:08|0.93622
12:47:09|0.93651
12:47:11|0.93681
12:47:11|0.93706
12:47:12|0.93613
12:47:13|0.936
12:47:15|0.9357
12:47:15|0.93571
12:47:17|0.93552
12:47:17|0.93549
12:47:18|0.93518
12:47:19|0.93504
12:47:20|0.93504
12:47:21|0.9357
12:47:23|0.93612
12:47:23|0.93612
12:47:24|0.93595
12:47:25|0.93581
12:47:26|0.93581
12:47:27|0.93521
12:47:28|0.93521
12:47:29|0.93521
12:47:30|0.93521
12:47:32|0.93521
12:47:33|0.93584
12:47:33|0.93576
12:47:35|0.93576
12:47:36|0.93628
12:47:37|0.93672
12:47:37|0.93667
12:47:38|0.93666
12:47:39|0.93666
12:47:41|0.93667
12:47:42|0.93667
12:47:42|0.93716
12:47:44|0.93688
12:47:45|0.93724
12:47:46|0.93724
12:47:47|0.93723
12:47:48|0.93723
12:47:50|0.93725
12:47:51|0.93708
12:47:53|0.93687
12:47:54|0.93687
12:47:55|0.93687
12:47:56|0.93687
12:47:57|0.93687
12:47:59|0.93701
12:48:00|0.9373
12:48:01|0.93723
12:48:01|0.93723
12:48:03|0.93723
12:48:05|0.93723
12:48:05|0.93723
12:48:06|0.93723
12:48:07|0.93723
12:48:08|0.9376
12:48:09|0.93759
12:48:10|0.93811
12:48:11|0.93792
12:48:12|0.93792
12:48:13|0.93822
12:48:14|0.93798
12:48:15|0.93822
12:48:17|0.93854
12:48:17|0.93866
12:48:19|0.93781
12:48:19|0.93781
12:48:20|0.93772
12:48:22|0.93772
12:48:22|0.93772
12:48:24|0.93809
12:48:25|0.93809
12:48:25|0.93812
12:48:27|0.93826
12:48:28|0.93826
12:48:29|0.93865
12:48:29|0.93865
12:48:31|0.93865
12:48:32|0.93848
12:48:32|0.93828
12:48:34|0.93867
12:48:35|0.93918
12:48:36|0.93918
12:48:37|0.93918
12:48:38|0.93925
12:48:39|0.93896
12:48:41|0.93873
12:48:42|0.93855
12:48:43|0.93855
12:48:43|0.93848
12:48:44|0.9389
12:48:45|0.93871
12:48:47|0.93871
12:48:47|0.93848
12:48:50|0.93887
12:48:50|0.93887
12:48:51|0.93887
12:48:52|0.93887
12:48:53|0.93904
12:48:55|0.93899
12:48:56|0.93899
12:48:57|0.93899
12:48:59|0.93886
12:48:59|0.93886
12:49:00|0.93845
12:49:02|0.93849
12:49:03|0.93849
12:49:03|0.93868
12:49:04|0.93868
12:49:06|0.93868
12:49:08|0.93868
12:49:08|0.93868
12:49:09|0.93868
12:49:10|0.93868
12:49:11|0.93847
12:49:13|0.93847
12:49:13|0.93847
12:49:14|0.93847
12:49:16|0.93847
12:49:17|0.93847
12:49:19|0.93847
12:49:19|0.93847
12:49:21|0.93848
12:49:21|0.93833
12:49:23|0.93868
12:49:23|0.93885
12:49:25|0.93885
12:49:26|0.93885
12:49:28|0.93885
12:49:29|0.93885
12:49:30|0.93885
12:49:30|0.93912
12:49:32|0.93912
12:49:32|0.93912
12:49:34|0.93912
12:49:34|0.93912
12:49:37|0.93912
12:49:37|0.93912
12:49:38|0.93912
12:49:39|0.93912
12:49:41|0.93897
12:49:42|0.93897
12:49:43|0.93897
12:49:44|0.93897
12:49:44|0.93897
12:49:46|0.93897
12:49:47|0.93897
12:49:48|0.939
12:49:48|0.939
12:49:51|0.939
12:49:52|0.93871
12:49:54|0.93871
12:49:55|0.93871
12:49:56|0.93871
12:49:57|0.93871
12:49:58|0.93871
12:49:59|0.93871
12:50:00|0.93871
12:50:01|0.93871
12:50:02|0.93871
12:50:03|0.93871
12:50:04|0.93871
12:50:05|0.93871
12:50:06|0.93896
12:50:08|0.93896
12:50:09|0.93897
12:50:10|0.93935
12:50:11|0.9391
12:50:12|0.93999
12:50:13|0.93999
12:50:14|0.93999
12:50:16|0.93999
12:50:16|0.93999
12:50:18|0.93923
12:50:18|0.9387
12:50:19|0.93854
12:50:21|0.93854
12:50:22|0.9393
12:50:23|0.9393
12:50:24|0.9393
12:50:25|0.9393
12:50:26|0.9393
12:50:27|0.9393
12:50:28|0.9393
12:50:29|0.9393
12:50:30|0.9393
12:50:31|0.9393
12:50:32|0.9393
12:50:33|0.93841
12:50:34|0.93816
12:50:35|0.93838
12:50:36|0.93861
12:50:37|0.93861
12:50:39|0.93861
12:50:39|0.93861
12:50:40|0.93861
12:50:41|0.93861
12:50:42|0.93861
12:50:44|0.93861
12:50:45|0.93861
12:50:46|0.93772
12:50:47|0.93772
12:50:48|0.93761
12:50:49|0.93761
12:50:50|0.93761
12:50:51|0.93761
12:50:52|0.93759
12:50:53|0.93759
12:50:55|0.93759
12:50:57|0.93743
12:50:57|0.93743
12:50:58|0.93774
12:51:00|0.93774
12:51:01|0.93774
12:51:01|0.93774
12:51:03|0.93774
12:51:04|0.93774
12:51:05|0.93774
12:51:06|0.93689
12:51:07|0.93694
12:51:08|0.937
12:51:09|0.937
12:51:10|0.93708
12:51:11|0.93747
12:51:12|0.93695
12:51:14|0.93625
12:51:15|0.9356
12:51:16|0.93594
12:51:17|0.9357
12:51:18|0.9357
12:51:19|0.93633
12:51:20|0.93623
12:51:21|0.93623
12:51:22|0.93623
12:51:23|0.93623
12:51:24|0.93623
12:51:25|0.93623
12:51:26|0.93653
12:51:27|0.93653
12:51:28|0.93653
12:51:29|0.93647
12:51:31|0.93647
12:51:31|0.93647
12:51:32|0.93639
12:51:33|0.93639
12:51:35|0.93639
12:51:35|0.93576
12:51:36|0.93576
12:51:38|0.93576
12:51:39|0.93576
12:51:39|0.93576
12:51:41|0.93596
12:51:42|0.93596
12:51:43|0.93596
12:51:44|0.93596
12:51:44|0.93596
12:51:46|0.93596
12:51:47|0.93596
12:51:48|0.93555
12:51:49|0.93522
12:51:50|0.93522
12:51:52|0.93522
12:51:54|0.93522
12:51:54|0.93427
12:51:56|0.93427
12:51:56|0.93439
12:51:58|0.93439
12:51:59|0.93439
12:52:00|0.93448
12:52:00|0.93428
12:52:02|0.93372
12:52:03|0.93364
12:52:04|0.93364
12:52:05|0.93356
12:52:06|0.93356
12:52:08|0.934
12:52:08|0.93413
12:52:10|0.93413
12:52:11|0.93413
12:52:13|0.93413
12:52:13|0.93413
12:52:15|0.93489
12:52:15|0.93473
12:52:17|0.935
12:52:18|0.935
12:52:18|0.935
12:52:20|0.935
12:52:22|0.935
12:52:22|0.935
12:52:24|0.93584
12:52:25|0.93584
12:52:25|0.93584
12:52:27|0.93584
12:52:27|0.93584
12:52:28|0.93584
12:52:30|0.9371
12:52:30|0.9371
12:52:32|0.9371
12:52:33|0.9371
12:52:34|0.9371
12:52:35|0.9371
12:52:35|0.9371
12:52:37|0.93707
12:52:37|0.93707
12:52:39|0.93707
12:52:39|0.93707
12:52:40|0.93707
12:52:42|0.93707
12:52:43|0.93707
12:52:44|0.93707
12:52:45|0.93707
12:52:46|0.93716
12:52:48|0.93739
12:52:48|0.93739
12:52:50|0.93739
12:52:51|0.93715
12:52:53|0.93715
12:52:53|0.93655
12:52:55|0.93649
12:52:57|0.93688
12:52:58|0.93688
12:53:00|0.93688
12:53:01|0.9372
12:53:02|0.9372
12:53:03|0.93644
12:53:05|0.9363
12:53:06|0.93668
12:53:07|0.93668
12:53:09|0.93668
12:53:09|0.93668
12:53:11|0.93628
12:53:11|0.93628
12:53:13|0.93599
12:53:14|0.93599
12:53:15|0.93599
12:53:16|0.93578
12:53:18|0.93614
12:53:18|0.93614
12:53:20|0.93614
12:53:21|0.93614
12:53:21|0.93614
12:53:23|0.93589
12:53:24|0.93589
12:53:25|0.93589
12:53:25|0.93589
12:53:27|0.9361
12:53:28|0.9361
12:53:29|0.9361
12:53:30|0.93595
12:53:31|0.93595
12:53:32|0.93595
12:53:33|0.93589
12:53:34|0.93617
12:53:35|0.93631
12:53:36|0.93631
12:53:37|0.93631
12:53:38|0.93631
12:53:39|0.93631
12:53:40|0.93631
12:53:42|0.93631
12:53:42|0.93631
12:53:43|0.93601
12:53:44|0.93601
12:53:46|0.93571
12:53:46|0.93571
12:53:47|0.93571
12:53:48|0.93571
12:53:49|0.93571
12:53:51|0.93571
12:53:52|0.93571
12:53:54|0.93571
12:53:55|0.93571
12:53:56|0.93485
12:53:57|0.93485
12:53:59|0.93476
12:53:59|0.93476
12:54:01|0.93476
12:54:03|0.93476
12:54:04|0.93476
12:54:04|0.93445
12:54:05|0.93445
12:54:07|0.93445
12:54:08|0.93514
12:54:09|0.93514
12:54:09|0.93495
12:54:12|0.93495
12:54:13|0.9355
12:54:14|0.9355
12:54:14|0.9355
12:54:16|0.93604
12:54:16|0.93604
12:54:18|0.93572
12:54:19|0.93572
12:54:20|0.93572
12:54:21|0.93572
12:54:22|0.93572
12:54:23|0.93571
12:54:24|0.93571
12:54:25|0.93536
12:54:26|0.9357
12:54:27|0.9357
12:54:28|0.93532
12:54:29|0.93564
12:54:30|0.93564
12:54:31|0.93564
12:54:32|0.93564
12:54:33|0.93564
12:54:34|0.93564
12:54:36|0.93564
12:54:36|0.93564
12:54:37|0.93564
12:54:39|0.93564
12:54:39|0.93564
12:54:41|0.93564
12:54:41|0.93564
12:54:42|0.93564
12:54:44|0.93564
12:54:44|0.93564
12:54:46|0.93564
12:54:46|0.93564
12:54:48|0.93564
12:54:49|0.93564
12:54:50|0.93564
12:54:51|0.93564
12:54:51|0.93564
12:54:52|0.93564
12:54:54|0.93562
12:54:54|0.93562
12:54:55|0.93562
12:54:58|0.93562
12:54:58|0.93562
12:55:00|0.93562
12:55:01|0.9357
12:55:02|0.9355
12:55:03|0.9355
12:55:04|0.93531
12:55:06|0.93531
12:55:06|0.93531
12:55:08|0.93531
12:55:08|0.93531
12:55:10|0.93556
12:55:11|0.93556
12:55:12|0.93596
12:55:13|0.93605
12:55:14|0.9358
12:55:15|0.9358
12:55:17|0.93556
12:55:17|0.93556
12:55:18|0.93556
12:55:20|0.93556
12:55:20|0.93556
12:55:22|0.93556
12:55:23|0.93556
12:55:24|0.935
12:55:26|0.935
12:55:26|0.93416
12:55:27|0.93416
12:55:29|0.93481
12:55:30|0.93481
12:55:31|0.93469
12:55:32|0.93469
12:55:33|0.93469
12:55:34|0.93517
12:55:35|0.93517
12:55:36|0.93517
12:55:37|0.93517
12:55:38|0.93517
12:55:39|0.93518
12:55:40|0.93518
12:55:41|0.93559
12:55:42|0.93559
12:55:43|0.93519
12:55:44|0.93519
12:55:45|0.93544
12:55:46|0.93544
12:55:47|0.93544
12:55:48|0.93544
12:55:49|0.93544
12:55:50|0.93544
12:55:52|0.93544
12:55:52|0.93537
12:55:53|0.93537
12:55:55|0.93537
12:55:56|0.93537
12:55:57|0.93537
12:55:59|0.935
12:55:59|0.935
12:56:02|0.935
12:56:03|0.935
12:56:03|0.93547
12:56:05|0.93554
12:56:05|0.93562
12:56:07|0.93562
12:56:09|0.93562
12:56:09|0.93562
12:56:10|0.93564
12:56:11|0.93564
12:56:12|0.93559
12:56:14|0.93559
12:56:14|0.93596
12:56:15|0.93596
12:56:17|0.93596
12:56:18|0.93596
12:56:18|0.93614
12:56:20|0.93603
12:56:21|0.93603
12:56:22|0.93603
12:56:24|0.93603
12:56:25|0.93512
12:56:26|0.93512
12:56:27|0.93512
12:56:29|0.93512
12:56:29|0.93512
12:56:30|0.93512
12:56:32|0.93512
12:56:32|0.93512
12:56:33|0.93454
12:56:35|0.93454
12:56:35|0.9346
12:56:36|0.9346
12:56:37|0.9346
12:56:40|0.93396
12:56:40|0.93396
12:56:41|0.93396
12:56:43|0.93396
12:56:43|0.93396
12:56:45|0.93396
12:56:46|0.93301
12:56:46|0.93301
12:56:47|0.93281
12:56:48|0.93281
12:56:50|0.93281
12:56:51|0.93281
12:56:52|0.93287
12:56:53|0.93287
12:56:54|0.93287
12:56:55|0.93287
12:56:57|0.93287
12:56:59|0.93287
12:57:00|0.93278
12:57:00|0.93278
12:57:02|0.93278
12:57:04|0.93296
12:57:04|0.93296
12:57:05|0.93296
12:57:07|0.93296
12:57:07|0.93296
12:57:08|0.93296
12:57:10|0.93362
12:57:10|0.93362
12:57:12|0.93362
12:57:12|0.93373
12:57:14|0.93373
12:57:15|0.93373
12:57:15|0.93401
12:57:16|0.93401
12:57:17|0.93401
12:57:19|0.93355
12:57:21|0.93355
12:57:22|0.93355
12:57:23|0.93355
12:57:23|0.93355
12:57:25|0.93355
12:57:26|0.93355
12:57:27|0.93355
12:57:28|0.93291
12:57:29|0.93316
12:57:30|0.93316
12:57:31|0.93316
12:57:32|0.93266
12:57:33|0.93259
12:57:34|0.93259
12:57:35|0.93259
12:57:36|0.93259
12:57:37|0.93231
12:57:38|0.93231
12:57:39|0.93186
12:57:40|0.93186
12:57:41|0.93186
12:57:42|0.93186
12:57:43|0.93186
12:57:44|0.93168
12:57:45|0.93168
12:57:46|0.93157
12:57:47|0.93167
12:57:48|0.93186
12:57:49|0.93233
12:57:50|0.93233
12:57:51|0.93213
12:57:52|0.93224
12:57:53|0.9327
12:57:54|0.93287
12:57:55|0.93314
12:57:56|0.93307
12:57:57|0.93316
12:57:59|0.93316
12:58:00|0.93316
12:58:01|0.93316
12:58:02|0.93316
12:58:03|0.93316
12:58:04|0.9327
12:58:05|0.93304
12:58:06|0.93318
12:58:07|0.93349
12:58:08|0.93349
12:58:09|0.93351
12:58:11|0.93308
12:58:12|0.9328
12:58:13|0.9328
12:58:14|0.93277
12:58:15|0.93296
12:58:16|0.93296
12:58:17|0.93296
12:58:18|0.93275
12:58:19|0.93275
12:58:20|0.93255
12:58:21|0.93215
12:58:21|0.93199
12:58:22|0.93199
12:58:24|0.93199
12:58:24|0.93199
12:58:26|0.93199
12:58:27|0.93199
12:58:28|0.93167
12:58:29|0.93167
12:58:30|0.93167
12:58:31|0.93139
12:58:32|0.93139
12:58:33|0.93139
12:58:34|0.93134
12:58:35|0.93119
12:58:36|0.93119
12:58:37|0.93119
12:58:38|0.93119
12:58:40|0.93119
12:58:40|0.93132
12:58:42|0.93132
12:58:42|0.93152
12:58:43|0.93077
12:58:44|0.93077
12:58:46|0.93058
12:58:47|0.93075
12:58:48|0.93075
12:58:49|0.93075
12:58:50|0.93077
12:58:51|0.93072
12:58:52|0.93072
12:58:53|0.93082
12:58:55|0.93082
12:58:55|0.93066
12:58:57|0.93064
12:58:57|0.93064
12:58:59|0.93064
12:59:01|0.93088
12:59:02|0.93052
12:59:03|0.93078
12:59:04|0.93026
12:59:05|0.93063
12:59:06|0.93068
12:59:07|0.93068
12:59:09|0.93078
12:59:10|0.93095
12:59:11|0.93131
12:59:12|0.93131
12:59:13|0.9313
12:59:14|0.93088
12:59:15|0.93088
12:59:16|0.93053
12:59:17|0.93077
12:59:18|0.93086
12:59:19|0.93087
12:59:20|0.93087
12:59:21|0.93053
12:59:22|0.93046
12:59:24|0.93049
12:59:24|0.93047
12:59:25|0.93051
12:59:27|0.93052
12:59:27|0.93052
12:59:28|0.93053
12:59:29|0.93029
12:59:30|0.93029
12:59:31|0.93053
12:59:32|0.93053
12:59:33|0.93053
12:59:34|0.93053
12:59:36|0.9308
12:59:37|0.93057
12:59:38|0.93057
12:59:38|0.93087
12:59:40|0.93087
12:59:41|0.93042
12:59:42|0.93057
12:59:43|0.93086
12:59:44|0.93086
12:59:44|0.93086
12:59:45|0.93086
12:59:47|0.93114
12:59:48|0.93111
12:59:49|0.93026
12:59:50|0.93049
12:59:51|0.93049
12:59:52|0.93053
12:59:53|0.93053
12:59:54|0.93053
12:59:55|0.93053
12:59:56|0.93053
12:59:57|0.93018
12:59:58|0.93005
12:59:59|0.93005
13:00:00|0.93042
13:00:01|0.93042
13:00:03|0.93042
13:00:04|0.93061
13:00:04|0.93061
13:00:06|0.93138
13:00:06|0.93138
13:00:07|0.93214
13:00:09|0.93216
13:00:10|0.93287
13:00:11|0.93232
13:00:12|0.93213
13:00:14|0.93254
13:00:14|0.93231
13:00:15|0.93223
13:00:16|0.93209
13:00:17|0.93209
13:00:18|0.93209
13:00:19|0.93268
13:00:20|0.93268
13:00:21|0.932
13:00:23|0.93183
13:00:24|0.93137
13:00:24|0.93136
13:00:26|0.93136
13:00:27|0.93159
13:00:28|0.93184
13:00:28|0.93184
13:00:30|0.93184
13:00:31|0.93226
13:00:32|0.93226
13:00:33|0.93155
13:00:34|0.93155
13:00:35|0.93161
13:00:36|0.93161
13:00:37|0.93161
13:00:38|0.93114
13:00:39|0.93135
13:00:40|0.93133
13:00:41|0.93155
13:00:42|0.93155
13:00:43|0.93184
13:00:44|0.93184
13:00:45|0.93184
13:00:46|0.93184
13:00:47|0.93126
13:00:48|0.93111
13:00:49|0.93111
13:00:50|0.93111
13:00:51|0.93111
13:00:52|0.93111
13:00:53|0.93111
13:00:54|0.93111
13:00:55|0.93111
13:00:56|0.93112
13:00:57|0.93112
13:00:58|0.93112
13:01:00|0.93091
13:01:00|0.93091
13:01:02|0.93012
13:01:03|0.93012
13:01:04|0.93004
13:01:05|0.93035
13:01:06|0.93039
13:01:07|0.93039
13:01:09|0.93039
13:01:09|0.93039
13:01:11|0.93039
13:01:11|0.93058
13:01:13|0.93031
13:01:13|0.93031
13:01:14|0.9307
13:01:16|0.9307
13:01:17|0.93059
13:01:19|0.93059
13:01:20|0.93059
13:01:20|0.93059
13:01:21|0.93059
13:01:23|0.93059
13:01:23|0.93059
13:01:25|0.93059
13:01:26|0.93059
13:01:27|0.93081
13:01:27|0.93081
13:01:28|0.9308
13:01:30|0.93077
13:01:31|0.93084
13:01:32|0.93141
13:01:33|0.93141
13:01:34|0.93103
13:01:34|0.93103
13:01:36|0.93103
13:01:37|0.93103
13:01:38|0.93103
13:01:39|0.93103
13:01:40|0.93103
13:01:41|0.93103
13:01:42|0.93103
13:01:43|0.93103
13:01:44|0.93103
13:01:45|0.93103
13:01:46|0.93015
13:01:47|0.93014
13:01:48|0.93
13:01:49|0.93
13:01:50|0.93025
13:01:51|0.93033
13:01:53|0.93008
13:01:53|0.93008
13:01:54|0.93014
13:01:55|0.93014
13:01:57|0.93035
13:01:58|0.93035
13:01:59|0.92981
13:02:00|0.92981
13:02:02|0.92942
13:02:02|0.92923
13:02:04|0.92877
13:02:05|0.92877
13:02:05|0.92832
13:02:07|0.92862
13:02:08|0.92868
13:02:09|0.92808
13:02:09|0.92811
13:02:11|0.9278
13:02:12|0.92798
13:02:14|0.92834
13:02:15|0.92808
13:02:15|0.92769
13:02:17|0.92784
13:02:18|0.92784
13:02:19|0.92784
13:02:20|0.92784
13:02:21|0.92784
13:02:22|0.92766
13:02:23|0.92705
13:02:24|0.92718
13:02:25|0.92718
13:02:26|0.92718
13:02:27|0.92708
13:02:29|0.92734
13:02:30|0.92734
13:02:31|0.92734
13:02:32|0.92734
13:02:33|0.9269
13:02:34|0.9269
13:02:35|0.9269
13:02:36|0.9269
13:02:37|0.92669
13:02:39|0.92689
13:02:39|0.92689
13:02:41|0.92672
13:02:42|0.92733
13:02:42|0.92733
13:02:43|0.92669
13:02:45|0.92677
13:02:46|0.92677
13:02:46|0.92677
13:02:47|0.92667
13:02:49|0.92667
13:02:49|0.92667
13:02:51|0.92651
13:02:51|0.92628
13:02:52|0.92662
13:02:54|0.92621
13:02:54|0.92621
13:02:56|0.92628
13:02:57|0.92669
13:02:58|0.92677
13:02:59|0.92677
13:03:00|0.92668
13:03:01|0.92668
13:03:02|0.92699
13:03:03|0.92725
13:03:04|0.92712
13:03:06|0.92689
13:03:07|0.92701
13:03:07|0.92723
13:03:08|0.92703
13:03:10|0.9264
13:03:11|0.9264
13:03:11|0.92624
13:03:12|0.92566
13:03:14|0.92581
13:03:14|0.92581
13:03:16|0.9259
13:03:18|0.92582
13:03:18|0.92582
13:03:20|0.92585
13:03:21|0.92594
13:03:22|0.92594
13:03:23|0.92594
13:03:24|0.92594
13:03:25|0.92594
13:03:26|0.92594
13:03:27|0.92576
13:03:28|0.92576
13:03:29|0.92576
13:03:30|0.92576
13:03:31|0.92576
13:03:32|0.92576
13:03:33|0.92609
13:03:35|0.92596
13:03:35|0.92625
13:03:36|0.92625
13:03:37|0.92556
13:03:38|0.92556
13:03:40|0.92565
13:03:40|0.92569
13:03:42|0.92544
13:03:42|0.92544
13:03:44|0.92544
13:03:44|0.92544
13:03:46|0.92544
13:03:46|0.92572
13:03:49|0.92568
13:03:49|0.92568
13:03:51|0.92522
13:03:51|0.92522
13:03:52|0.92533
13:03:53|0.92537
13:03:54|0.92537
13:03:55|0.92532
13:03:56|0.92532
13:03:58|0.92596
13:03:59|0.92596
13:04:00|0.92596
13:04:00|0.92517
13:04:02|0.92493
13:04:03|0.92508
13:04:05|0.92526
13:04:06|0.92553
13:04:07|0.92585
13:04:08|0.92584
13:04:09|0.92592
13:04:10|0.92573
13:04:11|0.92524
13:04:12|0.9253
13:04:13|0.92566
13:04:15|0.92566
13:04:16|0.9252
13:04:16|0.92531
13:04:17|0.92531
13:04:18|0.92531
13:04:20|0.92531
13:04:21|0.92531
13:04:22|0.92531
13:04:24|0.92531
13:04:24|0.92574
13:04:25|0.92584
13:04:27|0.92582
13:04:28|0.92641
13:04:28|0.92641
13:04:29|0.92641
13:04:31|0.9262
13:04:31|0.92587
13:04:32|0.92544
13:04:34|0.92544
13:04:34|0.92544
13:04:36|0.9242
13:04:36|0.92402
13:04:37|0.92475
13:04:39|0.92307
13:04:39|0.92307
13:04:40|0.9238
13:04:41|0.92383
13:04:42|0.92383
13:04:43|0.92383
13:04:45|0.92391
13:04:46|0.92402
13:04:47|0.92394
13:04:48|0.92379
13:04:48|0.92359
13:04:50|0.92361
13:04:51|0.92367
13:04:52|0.92359
13:04:53|0.92383
13:04:54|0.92372
13:04:55|0.9238
13:04:56|0.9238
13:04:57|0.92387
13:04:58|0.92387
13:05:00|0.92365
13:05:01|0.92375
13:05:02|0.92407
13:05:03|0.92391
13:05:06|0.92326
13:05:06|0.92372
13:05:08|0.92372
13:05:09|0.92445
13:05:10|0.92445
13:05:15|0.92426
13:05:16|0.92387
13:05:17|0.92377
13:05:19|0.92417
13:05:19|0.92367
13:05:21|0.92367
13:05:22|0.92403
13:05:23|0.92367
13:05:25|0.92343
13:05:25|0.92357
13:05:27|0.92369
13:05:28|0.92365
13:05:29|0.9234
13:05:29|0.92321
13:05:31|0.92332
13:05:32|0.92332
13:05:33|0.92322
13:05:34|0.92326
13:05:35|0.92333
13:05:36|0.92335
13:05:37|0.9235
13:05:38|0.92381
13:05:39|0.92349
13:05:40|0.92349
13:05:42|0.92347
13:05:43|0.92379
13:05:43|0.92379
13:05:44|0.92294
13:05:45|0.92342
13:05:47|0.92355
13:05:48|0.92423
13:05:49|0.92407
13:05:50|0.92407
13:05:51|0.92447
13:05:52|0.9244
13:05:53|0.92325
13:05:54|0.92415
13:05:55|0.9241
13:05:56|0.9242
13:05:58|0.92413
13:05:58|0.92445
13:05:59|0.92417
13:06:00|0.92312
13:06:01|0.92334
13:06:02|0.92376
13:06:03|0.92298
13:06:04|0.92347
13:06:06|0.92414
13:06:08|0.9245
13:06:09|0.92479
13:06:10|0.92487
13:06:12|0.92548
13:06:13|0.92435
13:06:14|0.9243
13:06:16|0.9246
13:06:16|0.9246
13:06:18|0.92501
13:06:18|0.92502
13:06:19|0.92558
13:06:21|0.92531
13:06:22|0.92508
13:06:22|0.92508
13:06:24|0.9252
13:06:25|0.92543
13:06:26|0.9252
13:06:27|0.92562
13:06:28|0.92562
13:06:29|0.92562
13:06:30|0.92562
13:06:31|0.92601
13:06:32|0.92601
13:06:33|0.92586
13:06:34|0.926
13:06:35|0.92517
13:06:36|0.92475
13:06:37|0.92475
13:06:38|0.92475
13:06:39|0.92475
13:06:40|0.92484
13:06:41|0.92515
13:06:42|0.92539
13:06:43|0.926
13:06:44|0.92608
13:06:45|0.92601
13:06:46|0.92601
13:06:47|0.92601
13:06:48|0.92601
13:06:49|0.92529
13:06:50|0.92529
13:06:52|0.92529
13:06:53|0.92538
13:06:54|0.92538
13:06:55|0.92541
13:06:56|0.92541
13:06:57|0.92567
13:06:58|0.92576
13:06:58|0.92572
13:07:00|0.92601
13:07:01|0.92575
13:07:02|0.92592
13:07:03|0.92592
13:07:04|0.92646
13:07:05|0.92634
13:07:07|0.92635
13:07:08|0.92661
13:07:08|0.92661
13:07:10|0.92661
13:07:11|0.92661
13:07:12|0.92646
13:07:14|0.92626
13:07:15|0.92626
13:07:17|0.92626
13:07:17|0.9256
13:07:18|0.92531
13:07:20|0.92554
13:07:21|0.92532
13:07:22|0.92532
13:07:23|0.92532
13:07:24|0.92532
13:07:26|0.92495
13:07:26|0.92479
13:07:27|0.9253
13:07:28|0.9253
13:07:29|0.92575
13:07:31|0.92531
13:07:32|0.92527
13:07:33|0.92527
13:07:33|0.92527
13:07:34|0.92589
13:07:40|0.92589
13:07:41|0.92488
13:07:42|0.92448
13:07:43|0.92395
13:07:44|0.92404
13:07:45|0.92424
13:07:46|0.92406
13:07:47|0.92397
13:07:48|0.92397
13:07:48|0.92397
13:07:51|0.92493
13:07:51|0.9237
13:07:53|0.92442
13:07:54|0.92442
13:07:55|0.92442
13:07:56|0.92442
13:07:58|0.92455
13:07:58|0.92455
13:08:00|0.92455
13:08:01|0.92446
13:08:02|0.92414
13:08:02|0.92479
13:08:03|0.92492
13:08:04|0.92492
13:08:07|0.92598
13:08:08|0.92589
13:08:10|0.92569
13:08:12|0.92551
13:08:13|0.9258
13:08:13|0.92603
13:08:15|0.92622
13:08:16|0.92656
13:08:17|0.92634
13:08:19|0.92605
13:08:20|0.92618
13:08:21|0.92618
13:08:22|0.92556
13:08:22|0.92556
13:08:24|0.92556
13:08:25|0.92565
13:08:25|0.92576
13:08:27|0.92576
13:08:27|0.92576
13:08:30|0.92566
13:08:31|0.92566
13:08:32|0.92566
13:08:33|0.92566
13:08:34|0.92566
13:08:35|0.92567
13:08:35|0.92567
13:08:37|0.92586
13:08:38|0.92586
13:08:39|0.92586
13:08:40|0.92476
13:08:41|0.925
13:08:42|0.925
13:08:43|0.925
13:08:44|0.925
13:08:45|0.925
13:08:46|0.925
13:08:47|0.925
13:08:48|0.925
13:08:49|0.925
13:08:50|0.92499
13:08:51|0.92499
13:08:53|0.92499
13:08:53|0.92481
13:08:54|0.92459
13:08:55|0.92499
13:08:57|0.92499
13:08:57|0.92499
13:08:58|0.92499
13:09:00|0.92499
13:09:00|0.92498
13:09:01|0.925
13:09:03|0.92493
13:09:03|0.925
13:09:04|0.925
13:09:05|0.925
13:09:07|0.925
13:09:08|0.925
13:09:10|0.9245
13:09:10|0.92441
13:09:12|0.92444
13:09:13|0.92444
13:09:14|0.92427
13:09:16|0.9246
13:09:16|0.9246
13:09:18|0.92376
13:09:19|0.92376
13:09:20|0.92336
13:09:21|0.92325
13:09:22|0.9233
13:09:23|0.92337
13:09:24|0.92302
13:09:26|0.92302
13:09:26|0.92306
13:09:28|0.92359
13:09:29|0.92359
13:09:30|0.92382
13:09:30|0.92382
13:09:32|0.92351
13:09:32|0.92388
13:09:33|0.9239
13:09:35|0.92365
13:09:35|0.92389
13:09:36|0.92371
13:09:38|0.92382
13:09:39|0.92354
13:09:41|0.92399
13:09:41|0.924
13:09:43|0.92376
13:09:44|0.92389
13:09:44|0.92389
13:09:45|0.92389
13:09:46|0.92389
13:09:47|0.92389
13:09:48|0.92349
13:09:50|0.92349
13:09:51|0.92347
13:09:52|0.92347
13:09:53|0.92345
13:09:54|0.92367
13:09:55|0.92326
13:09:56|0.92326
13:09:56|0.92326
13:09:58|0.92326
13:09:58|0.92326
13:09:59|0.92306
13:10:01|0.92306
13:10:02|0.92317
13:10:03|0.92324
13:10:04|0.92324
13:10:05|0.92325
13:10:06|0.92336
13:10:07|0.92353
13:10:09|0.92353
13:10:10|0.92353
13:10:11|0.92353
13:10:12|0.92353
13:10:14|0.92326
13:10:15|0.92326
13:10:17|0.92344
13:10:18|0.92388
13:10:18|0.92318
13:10:19|0.92318
13:10:21|0.92277
13:10:22|0.92261
13:10:22|0.92261
13:10:24|0.92288
13:10:25|0.92313
13:10:26|0.92313
13:10:27|0.92313
13:10:28|0.92313
13:10:29|0.92313
13:10:30|0.92309
13:10:31|0.92309
13:10:32|0.92309
13:10:34|0.92266
13:10:35|0.92266
13:10:36|0.92253
13:10:37|0.9218
13:10:38|0.92187
13:10:40|0.92194
13:10:40|0.92192
13:10:41|0.92192
13:10:42|0.92179
13:10:44|0.92179
13:10:44|0.92151
13:10:46|0.92151
13:10:47|0.92123
13:10:48|0.92171
13:10:49|0.92184
13:10:50|0.9221
13:10:51|0.9221
13:10:51|0.9221
13:10:52|0.92226
13:10:54|0.92183
13:10:54|0.92183
13:10:56|0.92151
13:10:56|0.92182
13:10:58|0.92145
13:10:59|0.92145
13:11:00|0.92188
13:11:01|0.92217
13:11:01|0.92217
13:11:03|0.92234
13:11:04|0.92239
13:11:04|0.9224
13:11:06|0.9224
13:11:07|0.9224
13:11:08|0.92177
13:11:09|0.92155
13:11:10|0.92136
13:11:11|0.92136
13:11:13|0.92126
13:11:14|0.92129
13:11:15|0.92129
13:11:16|0.92123
13:11:17|0.92154
13:11:18|0.92136
13:11:19|0.92118
13:11:20|0.9216
13:11:22|0.92181
13:11:23|0.92255
13:11:25|0.92269
13:11:25|0.92243
13:11:26|0.92243
13:11:27|0.92179
13:11:28|0.92156
13:11:29|0.92151
13:11:30|0.92202
13:11:31|0.9219
13:11:32|0.9219
13:11:34|0.92206
13:11:35|0.92208
13:11:36|0.92208
13:11:36|0.92208
13:11:37|0.92208
13:11:38|0.92195
13:11:41|0.92195
13:11:41|0.9227
13:11:42|0.92223
13:11:43|0.92223
13:11:45|0.92223
13:11:46|0.92223
13:11:46|0.92223
13:11:47|0.92223
13:11:48|0.9228
13:11:49|0.9228
13:11:51|0.92251
13:11:51|0.92251
13:11:52|0.92212
13:11:53|0.92212
13:11:55|0.92212
13:11:56|0.92212
13:11:56|0.92245
13:11:57|0.92243
13:11:58|0.92243
13:12:00|0.92243
13:12:01|0.92192
13:12:02|0.92188
13:12:02|0.92184
13:12:04|0.9216
13:12:05|0.92154
13:12:06|0.92154
13:12:07|0.9213
13:12:07|0.9213
13:12:09|0.9216
13:12:12|0.92156
13:12:13|0.9216
13:12:14|0.92156
13:12:14|0.92155
13:12:15|0.92124
13:12:17|0.92143
13:12:17|0.92155
13:12:18|0.92147
13:12:20|0.9216
13:12:20|0.92199
13:12:22|0.922
13:12:23|0.92231
13:12:24|0.92232
13:12:25|0.92204
13:12:26|0.92215
13:12:28|0.92247
13:12:29|0.92263
13:12:29|0.9221
13:12:31|0.92144
13:12:32|0.92151
13:12:33|0.92119
13:12:34|0.92142
13:12:35|0.92131
13:12:36|0.92118
13:12:37|0.92132
13:12:38|0.92091
13:12:39|0.92105
13:12:40|0.92107
13:12:41|0.92087
13:12:42|0.92128
13:12:44|0.92128
13:12:44|0.92159
13:12:45|0.92159
13:12:46|0.92117
13:12:47|0.92107
13:12:48|0.92101
13:12:50|0.92101
13:12:51|0.92166
13:12:52|0.92141
13:12:52|0.92141
13:12:53|0.92121
13:12:55|0.92064
13:12:55|0.92064
13:12:56|0.92052
13:12:57|0.92056
13:12:59|0.9202
13:12:59|0.91976
13:13:00|0.91986
13:13:01|0.91975
13:13:03|0.91903
13:13:03|0.91928
13:13:05|0.91963
13:13:05|0.9197
13:13:07|0.91989
13:13:08|0.92
13:13:08|0.92
13:13:10|0.92
13:13:12|0.92
13:13:13|0.91952
13:13:14|0.91963
13:13:15|0.91963
13:13:17|0.91967
13:13:18|0.91956
13:13:18|0.91936
13:13:21|0.91945
13:13:21|0.91986
13:13:23|0.92
13:13:24|0.91999
13:13:24|0.92
13:13:27|0.91986
13:13:27|0.92
13:13:29|0.92
13:13:30|0.9198
13:13:31|0.91988
13:13:32|0.92
13:13:33|0.92
13:13:34|0.92056
13:13:35|0.92056
13:13:36|0.92096
13:13:37|0.92099
13:13:38|0.92098
13:13:39|0.92052
13:13:40|0.92068
13:13:42|0.92121
13:13:42|0.92129
13:13:43|0.9219
13:13:44|0.92199
13:13:46|0.92213
13:13:46|0.92178
13:13:47|0.92156
13:13:48|0.92095
13:13:49|0.92036
13:13:50|0.92048
13:13:51|0.92016
13:13:53|0.92039
13:13:54|0.92023
13:13:54|0.92035
13:13:55|0.92026
13:13:56|0.91992
13:13:57|0.91952
13:13:58|0.91951
13:14:00|0.91951
13:14:02|0.92
13:14:02|0.92
13:14:04|0.92
13:14:04|0.92
13:14:05|0.92
13:14:06|0.92
13:14:07|0.92
13:14:08|0.92172
13:14:09|0.92189
13:14:11|0.92135
13:14:11|0.92103
13:14:13|0.92094
13:14:15|0.92125
13:14:16|0.9214
13:14:16|0.92136
13:14:18|0.92147
13:14:19|0.92199
13:14:20|0.9217
13:14:21|0.92224
13:14:22|0.92224
13:14:24|0.92263
13:14:25|0.9225
13:14:25|0.92259
13:14:27|0.9226
13:14:27|0.9226
13:14:28|0.92266
13:14:29|0.92299
13:14:31|0.923
13:14:31|0.92333
13:14:33|0.92327
13:14:35|0.92343
13:14:35|0.92346
13:14:37|0.92322
13:14:37|0.92243
13:14:38|0.92262
13:14:39|0.92263
13:14:40|0.92223
13:14:42|0.92223
13:14:42|0.92255
13:14:44|0.92253
13:14:45|0.92234
13:14:46|0.92255
13:14:47|0.92285
13:14:48|0.923
13:14:50|0.923
13:14:51|0.92316
13:14:52|0.92335
13:14:52|0.92307
13:14:53|0.92307
13:14:55|0.92307
13:14:56|0.92302
13:14:56|0.92287
13:14:57|0.92291
13:14:58|0.92298
13:14:59|0.92298
13:15:01|0.92306
13:15:02|0.92268
13:15:03|0.92278
13:15:04|0.92307
13:15:05|0.92307
13:15:06|0.92307
13:15:07|0.92338
13:15:08|0.92375
13:15:08|0.92397
13:15:09|0.92397
13:15:11|0.92398
13:15:12|0.92444
13:15:14|0.92438
13:15:16|0.92426
13:15:18|0.92476
13:15:18|0.92495
13:15:19|0.92496
13:15:21|0.92488
13:15:21|0.92496
13:15:23|0.925
13:15:23|0.925
13:15:26|0.925
13:15:27|0.925
13:15:28|0.925
13:15:29|0.92459
13:15:30|0.9244
13:15:31|0.9244
13:15:32|0.92438
13:15:33|0.92423
13:15:34|0.92423
13:15:36|0.92436
13:15:36|0.92436
13:15:37|0.92485
13:15:38|0.92469
13:15:40|0.92469
13:15:40|0.92469
13:15:42|0.92469
13:15:42|0.925
13:15:43|0.925
13:15:45|0.92485
13:15:45|0.9245
13:15:46|0.9245
13:15:47|0.9245
13:15:48|0.9245
13:15:49|0.92448
13:15:50|0.92448
13:15:51|0.92454
13:15:52|0.92452
13:15:53|0.92469
13:15:54|0.92469
13:15:55|0.9245
13:15:56|0.92467
13:15:57|0.92467
13:15:58|0.92467
13:16:00|0.92484
13:16:01|0.92484
13:16:03|0.92484
13:16:03|0.92488
13:16:04|0.92488
13:16:05|0.92488
13:16:06|0.92447
13:16:08|0.92447
13:16:08|0.92447
13:16:10|0.92351
13:16:11|0.9247
13:16:12|0.92456
13:16:13|0.92456
13:16:14|0.92484
13:16:14|0.92484
13:16:15|0.92435
13:16:17|0.92467
13:16:19|0.92468
13:16:20|0.92464
13:16:21|0.92428
13:16:22|0.92405
13:16:23|0.92432
13:16:24|0.92432
13:16:25|0.92432
13:16:26|0.92424
13:16:28|0.92424
13:16:28|0.92424
13:16:30|0.92442
13:16:30|0.92473
13:16:31|0.92476
13:16:32|0.92476
13:16:33|0.92476
13:16:35|0.925
13:16:35|0.92528
13:16:36|0.92528
13:16:37|0.92531
13:16:39|0.92531
13:16:40|0.92531
13:16:40|0.92531
13:16:42|0.92584
13:16:43|0.92602
13:16:45|0.92602
13:16:45|0.92629
13:16:46|0.92629
13:16:48|0.92616
13:16:48|0.92611
13:16:49|0.92611
13:16:51|0.9262
13:16:52|0.92545
13:16:53|0.92531
13:16:54|0.925
13:16:55|0.9253
13:16:56|0.92565
13:16:57|0.92565
13:16:58|0.92548
13:17:00|0.92548
13:17:01|0.92548
13:17:02|0.92548
13:17:03|0.92519
13:17:04|0.92519
13:17:05|0.925
13:17:06|0.92505
13:17:07|0.9255
13:17:08|0.92574
13:17:09|0.92574
13:17:10|0.92577
13:17:11|0.92637
13:17:12|0.9264
13:17:13|0.92645
13:17:14|0.92657
13:17:16|0.92657
13:17:17|0.92675
13:17:17|0.92681
13:17:19|0.92681
13:17:19|0.9273
13:17:21|0.9273
13:17:22|0.9273
13:17:23|0.9273
13:17:24|0.9273
13:17:25|0.9273
13:17:26|0.9273
13:17:28|0.9271
13:17:28|0.9271
13:17:29|0.92713
13:17:30|0.92713
13:17:32|0.92715
13:17:33|0.9273
13:17:33|0.9273
13:17:34|0.92692
13:17:36|0.92701
13:17:37|0.92701
13:17:37|0.92701
13:17:38|0.92701
13:17:40|0.92701
13:17:41|0.92701
13:17:42|0.92701
13:17:43|0.92701
13:17:44|0.92703
13:17:45|0.92703
13:17:46|0.92703
13:17:47|0.92703
13:17:49|0.92703
13:17:49|0.92703
13:17:50|0.92703
13:17:52|0.92703
13:17:53|0.92703
13:17:54|0.92703
13:17:55|0.92703
13:17:56|0.9271
13:17:57|0.9271
13:17:58|0.92683
13:17:59|0.92683
13:18:00|0.92683
13:18:01|0.92729
13:18:02|0.92729
13:18:03|0.92729
13:18:04|0.92699
13:18:05|0.92699
13:18:07|0.92699
13:18:07|0.928
13:18:08|0.92761
13:18:09|0.92761
13:18:10|0.92761
13:18:11|0.92761
13:18:13|0.92761
13:18:14|0.92761
13:18:15|0.92784
13:18:16|0.92787
13:18:18|0.92814
13:18:19|0.92814
13:18:20|0.92788
13:18:22|0.92788
13:18:23|0.92785
13:18:25|0.92814
13:18:26|0.92814
13:18:26|0.92799
13:18:27|0.92786
13:18:29|0.92787
13:18:30|0.92787
13:18:30|0.92787
13:18:32|0.92774
13:18:34|0.92775
13:18:34|0.92801
13:18:35|0.92802
13:18:36|0.92802
13:18:37|0.92802
13:18:39|0.92802
13:18:40|0.92802
13:18:40|0.92803
13:18:42|0.92802
13:18:42|0.92802
13:18:44|0.92802
13:18:45|0.92802
13:18:46|0.92828
13:18:47|0.92828
13:18:48|0.9285
13:18:49|0.9285
13:18:50|0.9285
13:18:51|0.9285
13:18:52|0.9285
13:18:54|0.9285
13:18:55|0.92824
13:18:56|0.92821
13:18:56|0.92821
13:18:57|0.92821
13:18:58|0.92821
13:18:59|0.92821
13:19:00|0.92821
13:19:01|0.92821
13:19:03|0.92811
13:19:03|0.92811
13:19:05|0.92811
13:19:06|0.92811
13:19:08|0.92825
13:19:08|0.92825
13:19:10|0.92825
13:19:11|0.92833
13:19:12|0.92771
13:19:13|0.92771
13:19:14|0.92763
13:19:16|0.92763
13:19:16|0.92779
13:19:18|0.92779
13:19:19|0.92779
13:19:20|0.92779
13:19:22|0.92738
13:19:23|0.92738
13:19:23|0.92755
13:19:24|0.92755
13:19:26|0.92767
13:19:27|0.92779
13:19:28|0.92779
13:19:29|0.92777
13:19:30|0.92777
13:19:32|0.92802
13:19:33|0.928
13:19:33|0.92802
13:19:34|0.92808
13:19:36|0.92809
13:19:36|0.92797
13:19:37|0.92797
13:19:38|0.92794
13:19:39|0.92795
13:19:41|0.92801
13:19:42|0.92797
13:19:43|0.92821
13:19:44|0.92845
13:19:45|0.92804
13:19:46|0.92834
13:19:47|0.92821
13:19:48|0.92821
13:19:49|0.92821
13:19:50|0.92827
13:19:51|0.92816
13:19:53|0.92797
13:19:53|0.92797
13:19:54|0.92828
13:19:56|0.92828
13:19:56|0.92802
13:19:58|0.92804
13:19:59|0.92815
13:19:59|0.92815
13:20:01|0.92815
13:20:01|0.92815
13:20:03|0.92755
13:20:04|0.92735
13:20:05|0.92736
13:20:05|0.92711
13:20:07|0.92709
13:20:08|0.92709
13:20:09|0.92709
13:20:09|0.92692
13:20:11|0.92692
13:20:12|0.92675
13:20:13|0.92675
13:20:14|0.92675
13:20:15|0.92675
13:20:16|0.92675
13:20:17|0.92675
13:20:19|0.92649
13:20:19|0.92662
13:20:21|0.92662
13:20:22|0.92662
13:20:24|0.92662
13:20:25|0.92662
13:20:26|0.92675
13:20:26|0.92675
13:20:28|0.9272
13:20:29|0.92765
13:20:31|0.92771
13:20:32|0.92771
13:20:33|0.9277
13:20:34|0.9277
13:20:35|0.9277
13:20:36|0.9277
13:20:37|0.9277
13:20:39|0.9277
13:20:40|0.9277
13:20:41|0.9277
13:20:43|0.9277
13:20:43|0.9277
13:20:45|0.92748
13:20:45|0.92748
13:20:46|0.92748
13:20:48|0.92748
13:20:48|0.92748
13:20:49|0.92748
13:20:51|0.92748
13:20:51|0.92748
13:20:53|0.92694
13:20:53|0.92672
13:20:54|0.92672
13:20:56|0.92672
13:20:57|0.92672
13:20:57|0.927
13:20:59|0.927
13:21:00|0.927
13:21:01|0.927
13:21:02|0.92591
13:21:03|0.92591
13:21:04|0.92591
13:21:06|0.92631
13:21:07|0.92592
13:21:07|0.92592
13:21:09|0.92548
13:21:09|0.92548
13:21:11|0.92548
13:21:12|0.925
13:21:12|0.92458
13:21:14|0.92458
13:21:14|0.92468
13:21:16|0.92468
13:21:16|0.92468
13:21:17|0.92468
13:21:19|0.92412
13:21:21|0.92412
13:21:22|0.92412
13:21:23|0.92412
13:21:24|0.92412
13:21:26|0.92412
13:21:27|0.92363
13:21:28|0.92354
13:21:29|0.92327
13:21:30|0.92327
13:21:32|0.9237
13:21:32|0.92411
13:21:33|0.92411
13:21:34|0.92411
13:21:35|0.92416
13:21:37|0.9245
13:21:37|0.92445
13:21:39|0.92445
13:21:40|0.92445
13:21:41|0.92445
13:21:42|0.92505
13:21:43|0.92524
13:21:43|0.92531
13:21:45|0.92531
13:21:46|0.92531
13:21:47|0.92531
13:21:48|0.92524
13:21:49|0.92524
13:21:50|0.92524
13:21:51|0.92529
13:21:52|0.92484
13:21:53|0.92487
13:21:54|0.92487
13:21:56|0.92487
13:21:57|0.92487
13:21:57|0.92458
13:21:58|0.92458
13:21:59|0.92384
13:22:00|0.92433
13:22:02|0.92433
13:22:02|0.92424
13:22:03|0.92422
13:22:07|0.92423
13:22:08|0.92467
13:22:09|0.92494
13:22:10|0.92477
13:22:11|0.9249
13:22:12|0.92499
13:22:13|0.92512
13:22:15|0.9252
13:22:15|0.92523
13:22:16|0.92479
13:22:18|0.9251
13:22:19|0.9251
13:22:21|0.92476
13:22:22|0.92486
13:22:23|0.92522
13:22:24|0.92519
13:22:25|0.92514
13:22:26|0.92511
13:22:27|0.92511
13:22:28|0.92567
13:22:30|0.92592
13:22:30|0.92593
13:22:31|0.92594
13:22:32|0.926
13:22:34|0.92573
13:22:35|0.92575
13:22:37|0.92594
13:22:37|0.92604
13:22:39|0.92606
13:22:39|0.92651
13:22:41|0.92675
13:22:42|0.92695
13:22:43|0.92705
13:22:43|0.92706
13:22:44|0.92707
13:22:45|0.92707
13:22:46|0.92707
13:22:48|0.92722
13:22:49|0.92722
13:22:49|0.92722
13:22:50|0.92722
13:22:51|0.92745
13:22:53|0.92745
13:22:54|0.92722
13:22:55|0.92722
13:22:56|0.92769
13:22:57|0.9277
13:22:58|0.9277
13:22:59|0.92757
13:23:01|0.92747
13:23:02|0.92729
13:23:03|0.92716
13:23:04|0.92795
13:23:05|0.92754
13:23:06|0.92754
13:23:07|0.92754
13:23:08|0.92717
13:23:09|0.92672
13:23:10|0.92703
13:23:11|0.92703
13:23:12|0.92703
13:23:13|0.92703
13:23:14|0.92703
13:23:15|0.92703
13:23:17|0.92703
13:23:17|0.92691
13:23:18|0.92691
13:23:19|0.92691
13:23:20|0.92691
13:23:21|0.92691
13:23:22|0.92691
13:23:24|0.92691
13:23:25|0.92691
13:23:26|0.92691
13:23:26|0.92691
13:23:27|0.92691
13:23:29|0.92691
13:23:29|0.92691
13:23:32|0.92691
13:23:32|0.92691
13:23:33|0.92691
13:23:35|0.92691
13:23:35|0.92691
13:23:36|0.92691
13:23:38|0.92711
13:23:39|0.92711
13:23:40|0.92697
13:23:41|0.92697
13:23:42|0.92697
13:23:43|0.92757
13:23:44|0.92757
13:23:45|0.92757
13:23:46|0.92757
13:23:47|0.92757
13:23:48|0.92757
13:23:50|0.92757
13:23:50|0.92757
13:23:52|0.92765
13:23:52|0.92765
13:23:54|0.92765
13:23:54|0.92765
13:23:55|0.92765
13:23:56|0.92813
13:23:57|0.92813
13:23:59|0.92813
13:24:00|0.92813
13:24:01|0.92813
13:24:02|0.92813
13:24:03|0.92757
13:24:04|0.92757
13:24:05|0.92757
13:24:06|0.92763
13:24:07|0.92763
13:24:08|0.92763
13:24:10|0.92758
13:24:11|0.92774
13:24:12|0.92814
13:24:12|0.92814
13:24:13|0.92814
13:24:14|0.92785
13:24:15|0.92785
13:24:16|0.92785
13:24:17|0.92785
13:24:18|0.92785
13:24:19|0.92785
13:24:20|0.92785
13:24:23|0.92785
13:24:24|0.92785
13:24:24|0.92785
13:24:25|0.92785
13:24:28|0.92785
13:24:29|0.92785
13:24:29|0.92785
13:24:30|0.92785
13:24:32|0.92785
13:24:33|0.92788
13:24:33|0.92788
13:24:35|0.92788
13:24:36|0.92788
13:24:37|0.92788
13:24:38|0.92788
13:24:39|0.92788
13:24:40|0.92806
13:24:41|0.92806
13:24:43|0.92806
13:24:43|0.92806
13:24:44|0.92806
13:24:47|0.92806
13:24:47|0.92786
13:24:48|0.92786
13:24:49|0.92786
13:24:51|0.92786
13:24:51|0.92806
13:24:53|0.92814
13:24:54|0.92814
13:24:55|0.92814
13:24:56|0.92814
13:24:57|0.92814
13:24:58|0.92815
13:24:59|0.92815
13:25:00|0.92815
13:25:01|0.92815
13:25:02|0.92815
13:25:03|0.92815
13:25:04|0.92829
13:25:05|0.92829
13:25:06|0.92825
13:25:07|0.92825
13:25:08|0.92825
13:25:09|0.92825
13:25:10|0.92882
13:25:11|0.92882
13:25:12|0.929
13:25:13|0.92895
13:25:14|0.92895
13:25:15|0.92899
13:25:16|0.92902
13:25:17|0.9289
13:25:18|0.92886
13:25:19|0.92886
13:25:20|0.92879
13:25:21|0.92856
13:25:23|0.92856
13:25:24|0.92914
13:25:25|0.92914
13:25:26|0.92914
13:25:27|0.92914
13:25:28|0.92909
13:25:29|0.92909
13:25:31|0.92929
13:25:31|0.9293
13:25:32|0.9293
13:25:34|0.92957
13:25:34|0.92957
13:25:36|0.92957
13:25:36|0.9296
13:25:37|0.9296
13:25:39|0.9296
13:25:40|0.92957
13:25:41|0.92975
13:25:42|0.92975
13:25:43|0.92975
13:25:44|0.92989
13:25:45|0.92989
13:25:46|0.92989
13:25:47|0.92972
13:25:47|0.92972
13:25:49|0.92972
13:25:50|0.92972
13:25:51|0.92972
13:25:52|0.92972
13:25:53|0.92972
13:25:54|0.92972
13:25:55|0.92972
13:25:56|0.92972
13:25:57|0.92972
13:25:59|0.92972
13:25:59|0.92989
13:26:00|0.92989
13:26:01|0.92954
13:26:02|0.92967
13:26:03|0.92933
13:26:04|0.92957
13:26:05|0.92932
13:26:06|0.92955
13:26:08|0.92972
13:26:09|0.92981
13:26:09|0.9295
13:26:10|0.9295
13:26:11|0.9295
13:26:12|0.9295
13:26:13|0.9295
13:26:14|0.92973
13:26:15|0.92973
13:26:16|0.92991
13:26:17|0.93026
13:26:18|0.92995
13:26:19|0.92995
13:26:20|0.92995
13:26:22|0.92995
13:26:22|0.92995
13:26:24|0.92995
13:26:26|0.92995
13:26:27|0.92995
13:26:28|0.92995
13:26:29|0.92995
13:26:30|0.92995
13:26:32|0.93009
13:26:32|0.93011
13:26:34|0.93011
13:26:34|0.93011
13:26:36|0.93011
13:26:37|0.92951
13:26:38|0.92951
13:26:39|0.92951
13:26:41|0.92951
13:26:41|0.92951
13:26:43|0.92951
13:26:44|0.92951
13:26:44|0.92951
13:26:46|0.92951
13:26:46|0.92998
13:26:47|0.92998
13:26:49|0.92998
13:26:50|0.92998
13:26:50|0.92977
13:26:51|0.92977
13:26:53|0.92977
13:26:54|0.92977
13:26:55|0.92977
13:26:56|0.9295
13:26:58|0.9295
13:26:58|0.9295
13:27:00|0.9295
13:27:01|0.9295
13:27:02|0.9295
13:27:03|0.9295
13:27:03|0.9295
13:27:04|0.92943
13:27:05|0.92943
13:27:06|0.92943
13:27:08|0.92943
13:27:08|0.92943
13:27:09|0.92943
13:27:13|0.929
13:27:13|0.929
13:27:15|0.929
13:27:16|0.929
13:27:16|0.929
13:27:18|0.929
13:27:19|0.92868
13:27:20|0.92868
13:27:21|0.92868
13:27:22|0.92868
13:27:23|0.92857
13:27:24|0.92857
13:27:25|0.92857
13:27:27|0.92857
13:27:28|0.92867
13:27:29|0.92867
13:27:31|0.92867
13:27:31|0.92867
13:27:32|0.92889
13:27:33|0.92889
13:27:35|0.92861
13:27:36|0.92853
13:27:37|0.92826
13:27:38|0.92824
13:27:38|0.92775
13:27:39|0.92775
13:27:42|0.92792
13:27:43|0.92792
13:27:44|0.92792
13:27:45|0.92855
13:27:46|0.92839
13:27:47|0.92839
13:27:48|0.9289
13:27:49|0.92878
13:27:50|0.92878
13:27:51|0.92878
13:27:52|0.92857
13:27:53|0.92857
13:27:54|0.92857
13:27:55|0.92857
13:27:56|0.92857
13:27:57|0.92857
13:27:58|0.92857
13:27:59|0.92857
13:28:00|0.92857
13:28:01|0.92856
13:28:02|0.92856
13:28:03|0.92856
13:28:05|0.92908
13:28:05|0.92908
13:28:06|0.92908
13:28:07|0.92908
13:28:08|0.92906
13:28:10|0.92906
13:28:10|0.92906
13:28:13|0.92922
13:28:14|0.92922
13:28:15|0.92922
13:28:16|0.92922
13:28:17|0.92922
13:28:18|0.92922
13:28:19|0.92946
13:28:20|0.92946
13:28:21|0.92946
13:28:22|0.92946
13:28:23|0.92946
13:28:24|0.92946
13:28:26|0.92946
13:28:26|0.9294
13:28:28|0.92923
13:28:29|0.92923
13:28:29|0.92923
13:28:31|0.92923
13:28:32|0.92923
13:28:34|0.92997
13:28:35|0.92997
13:28:35|0.93008
13:28:36|0.93008
13:28:38|0.93008
13:28:39|0.92977
13:28:39|0.92977
13:28:40|0.92977
13:28:42|0.92977
13:28:43|0.92977
13:28:45|0.92977
13:28:45|0.92977
13:28:46|0.92991
13:28:47|0.92991
13:28:49|0.93008
13:28:50|0.93008
13:28:50|0.93008
13:28:52|0.93008
13:28:53|0.93008
13:28:54|0.93008
13:28:55|0.93008
13:28:56|0.93008
13:28:57|0.93
13:28:58|0.92997
13:28:58|0.92981
13:29:01|0.92981
13:29:01|0.92981
13:29:02|0.92976
13:29:03|0.92976
13:29:05|0.92976
13:29:06|0.92976
13:29:08|0.93004
13:29:09|0.93004
13:29:09|0.93004
13:29:10|0.93004
13:29:12|0.93004
13:29:12|0.93004
13:29:14|0.93004
13:29:14|0.93004
13:29:15|0.93004
13:29:17|0.93004
13:29:17|0.93004
13:29:18|0.93004
13:29:20|0.93004
13:29:21|0.92984
13:29:22|0.92984
13:29:23|0.92984
13:29:24|0.92984
13:29:24|0.92984
13:29:26|0.92984
13:29:28|0.92984
13:29:30|0.92984
13:29:31|0.92984
13:29:32|0.92984
13:29:33|0.92984
13:29:35|0.92984
13:29:36|0.92984
13:29:37|0.92984
13:29:38|0.92984
13:29:39|0.92984
13:29:41|0.92984
13:29:41|0.92984
13:29:43|0.92984
13:29:43|0.92984
13:29:44|0.92984
13:29:46|0.92984
13:29:46|0.92984
13:29:48|0.92984
13:29:48|0.92938
13:29:49|0.92938
13:29:51|0.92948
13:29:51|0.92948
13:29:52|0.92948
13:29:54|0.92948
13:29:55|0.92948
13:29:55|0.92948
13:29:57|0.92954
13:29:57|0.92954
13:29:59|0.92954
13:30:00|0.92954
13:30:01|0.92954
13:30:01|0.92954
13:30:02|0.92984
13:30:04|0.93044
13:30:05|0.93044
13:30:05|0.93044
13:30:06|0.93044
13:30:08|0.92998
13:30:09|0.92991
13:30:10|0.92991
13:30:11|0.92991
13:30:12|0.93062
13:30:13|0.93079
13:30:14|0.93092
13:30:15|0.931
13:30:16|0.93144
13:30:17|0.93149
13:30:18|0.93149
13:30:19|0.93149
13:30:20|0.93209
13:30:21|0.9318
13:30:22|0.93153
13:30:23|0.93118
13:30:25|0.93118
13:30:25|0.93179
13:30:26|0.93147
13:30:27|0.93179
13:30:28|0.93177
13:30:29|0.93177
13:30:31|0.93177
13:30:32|0.93177
13:30:34|0.93227
13:30:35|0.93227
13:30:37|0.93236
13:30:38|0.93236
13:30:38|0.93236
13:30:39|0.93236
13:30:40|0.93236
13:30:41|0.93236
13:30:43|0.93237
13:30:45|0.93237
13:30:46|0.93245
13:30:47|0.93257
13:30:47|0.93325
13:30:49|0.93332
13:30:50|0.93313
13:30:51|0.9336
13:30:52|0.93374
13:30:53|0.93368
13:30:54|0.93374
13:30:55|0.9341
13:30:56|0.93373
13:30:57|0.93367
13:30:58|0.93375
13:31:00|0.93412
13:31:00|0.93404
13:31:01|0.93404
13:31:02|0.93312
13:31:04|0.93386
13:31:05|0.93386
13:31:05|0.93344
13:31:07|0.93344
13:31:08|0.93344
13:31:08|0.93316
13:31:10|0.93316
13:31:12|0.93283
13:31:13|0.93287
13:31:13|0.93287
13:31:14|0.93287
13:31:16|0.93287
13:31:16|0.93315
13:31:17|0.93315
13:31:18|0.93323
13:31:20|0.93323
13:31:21|0.93323
13:31:21|0.93279
13:31:23|0.93279
13:31:23|0.93252
13:31:25|0.93323
13:31:26|0.9334
13:31:27|0.93395
13:31:28|0.93395
13:31:30|0.93416
13:31:31|0.93475
13:31:31|0.93495
13:31:34|0.935
13:31:34|0.93507
13:31:35|0.93493
13:31:36|0.93493
13:31:38|0.93493
13:31:39|0.93493
13:31:41|0.93542
13:31:41|0.93574
13:31:44|0.93542
13:31:44|0.93566
13:31:46|0.93603
13:31:47|0.9361
13:31:47|0.9361
13:31:48|0.93569
13:31:49|0.93651
13:31:51|0.93583
13:31:52|0.93584
13:31:53|0.93584
13:31:54|0.93584
13:31:55|0.93584
13:31:56|0.93573
13:31:56|0.93573
13:31:58|0.93573
13:31:59|0.93574
13:32:00|0.93574
13:32:01|0.93574
13:32:02|0.93629
13:32:03|0.93617
13:32:04|0.93669
13:32:05|0.93657
13:32:06|0.93657
13:32:07|0.93678
13:32:08|0.93657
13:32:09|0.93657
13:32:10|0.93659
13:32:11|0.93659
13:32:12|0.93659
13:32:13|0.93752
13:32:15|0.93751
13:32:15|0.93764
13:32:16|0.93764
13:32:17|0.93732
13:32:18|0.93795
13:32:19|0.93795
13:32:20|0.93809
13:32:21|0.93809
13:32:23|0.93809
13:32:23|0.9381
13:32:24|0.93795
13:32:26|0.9381
13:32:27|0.9381
13:32:27|0.9381
13:32:29|0.9381
13:32:30|0.9381
13:32:32|0.9381
13:32:34|0.93837
13:32:35|0.93866
13:32:36|0.93886
13:32:37|0.93878
13:32:38|0.93878
13:32:39|0.93866
13:32:42|0.93866
13:32:43|0.93869
13:32:44|0.93795
13:32:45|0.93759
13:32:46|0.93759
13:32:47|0.93773
13:32:49|0.93829
13:32:49|0.93829
13:32:50|0.93829
13:32:51|0.93829
13:32:52|0.938
13:32:53|0.938
13:32:54|0.93818
13:32:55|0.93818
13:32:57|0.93818
13:32:57|0.93774
13:32:59|0.93774
13:32:59|0.93774
13:33:00|0.93797
13:33:01|0.93801
13:33:02|0.9377
13:33:04|0.93767
13:33:05|0.93752
13:33:05|0.93752
13:33:07|0.93786
13:33:09|0.93818
13:33:09|0.93818
13:33:10|0.93818
13:33:11|0.93755
13:33:12|0.93818
13:33:13|0.93818
13:33:14|0.93818
13:33:15|0.93818
13:33:17|0.93818
13:33:17|0.93818
13:33:18|0.93729
13:33:19|0.93798
13:33:21|0.93782
13:33:21|0.93725
13:33:23|0.93725
13:33:24|0.93725
13:33:25|0.9362
13:33:26|0.936
13:33:26|0.93575
13:33:27|0.93575
13:33:29|0.93542
13:33:30|0.9348
13:33:32|0.93504
13:33:34|0.93519
13:33:35|0.93531
13:33:36|0.93548
13:33:37|0.93564
13:33:38|0.93527
13:33:39|0.93516
13:33:40|0.93516
13:33:42|0.93609
13:33:42|0.93639
13:33:43|0.93644
13:33:44|0.93686
13:33:45|0.93718
13:33:46|0.93733
13:33:48|0.93733
13:33:49|0.93774
13:33:50|0.93774
13:33:50|0.93774
13:33:51|0.93774
13:33:52|0.93727
13:33:54|0.93718
13:33:55|0.93657
13:33:56|0.93657
13:33:57|0.93687
13:33:57|0.93687
13:33:59|0.93687
13:34:00|0.93687
13:34:01|0.93618
13:34:02|0.9359
13:34:03|0.93563
13:34:05|0.93621
13:34:05|0.93621
13:34:06|0.93613
13:34:07|0.93613
13:34:09|0.93613
13:34:09|0.93602
13:34:10|0.93587
13:34:11|0.93587
13:34:12|0.93587
13:34:13|0.93587
13:34:15|0.93692
13:34:16|0.93692
13:34:17|0.9372
13:34:19|0.9372
13:34:19|0.9372
13:34:20|0.93699
13:34:22|0.93718
13:34:23|0.93692
13:34:23|0.937
13:34:25|0.93708
13:34:26|0.93694
13:34:27|0.93717
13:34:28|0.93717
13:34:29|0.93719
13:34:30|0.93754
13:34:31|0.93791
13:34:32|0.93789
13:34:34|0.93789
13:34:34|0.93783
13:34:36|0.93783
13:34:36|0.93783
13:34:38|0.93783
13:34:39|0.93759
13:34:39|0.93759
13:34:40|0.93774
13:34:42|0.93774
13:34:42|0.93774
13:34:44|0.93765
13:34:46|0.93754
13:34:46|0.93754
13:34:48|0.93754
13:34:48|0.93754
13:34:50|0.93717
13:34:50|0.93717
13:34:52|0.93735
13:34:53|0.93735
13:34:53|0.93735
13:34:55|0.93735
13:34:55|0.93736
13:34:58|0.93736
13:34:59|0.93736
13:34:59|0.93787
13:35:01|0.93787
13:35:01|0.93787
13:35:03|0.93787
13:35:03|0.93787
13:35:05|0.93787
13:35:05|0.93779
13:35:06|0.93761
13:35:08|0.93761
13:35:08|0.93761
13:35:09|0.937
13:35:10|0.93672
13:35:11|0.93669
13:35:13|0.93683
13:35:13|0.93683
13:35:14|0.93683
13:35:16|0.93607
13:35:16|0.93593
13:35:18|0.93578
13:35:19|0.93578
13:35:19|0.93549
13:35:20|0.9353
13:35:21|0.9353
13:35:23|0.935
13:35:24|0.93486
13:35:25|0.93532
13:35:25|0.93532
13:35:27|0.93498
13:35:28|0.93498
13:35:29|0.93513
13:35:30|0.93607
13:35:31|0.93621
13:35:32|0.93636
13:35:33|0.93656
13:35:34|0.93684
13:35:35|0.93693
13:35:36|0.93693
13:35:37|0.93693
13:35:38|0.93701
13:35:40|0.93701
13:35:41|0.93734
13:35:42|0.9376
13:35:42|0.93788
13:35:44|0.93748
13:35:45|0.93748
13:35:46|0.93748
13:35:47|0.93748
13:35:48|0.93747
13:35:49|0.93747
13:35:50|0.93747
13:35:51|0.93747
13:35:52|0.93758
13:35:54|0.93758
13:35:54|0.93758
13:35:56|0.93758
13:35:57|0.9374
13:35:58|0.9374
13:35:58|0.9374
13:36:01|0.93727
13:36:01|0.93691
13:36:03|0.93684
13:36:04|0.93729
13:36:04|0.93729
13:36:05|0.93729
13:36:06|0.93729
13:36:07|0.93729
13:36:08|0.93772
13:36:09|0.93772
13:36:11|0.93804
13:36:12|0.9383
13:36:13|0.9383
13:36:14|0.93879
13:36:15|0.93879
13:36:16|0.93879
13:36:17|0.93895
13:36:18|0.93887
13:36:20|0.93916
13:36:20|0.93898
13:36:21|0.93884
13:36:22|0.93884
13:36:24|0.93884
13:36:24|0.93855
13:36:25|0.93855
13:36:27|0.93852
13:36:27|0.93852
13:36:28|0.93852
13:36:29|0.93852
13:36:30|0.93852
13:36:31|0.93778
13:36:33|0.93778
13:36:33|0.93778
13:36:35|0.93778
13:36:36|0.93761
13:36:36|0.93761
13:36:37|0.93732
13:36:39|0.93732
13:36:41|0.93732
13:36:41|0.93732
13:36:43|0.93732
13:36:43|0.93793
13:36:45|0.93748
13:36:45|0.93814
13:36:46|0.93853
13:36:48|0.93853
13:36:49|0.93853
13:36:50|0.93853
13:36:51|0.93773
13:36:52|0.93778
13:36:52|0.93778
13:36:54|0.93782
13:36:55|0.93782
13:36:56|0.93782
13:36:57|0.93778
13:36:58|0.938
13:36:59|0.938
13:37:00|0.93737
13:37:01|0.93737
13:37:02|0.93737
13:37:03|0.93737
13:37:04|0.93769
13:37:05|0.93833
13:37:07|0.93833
13:37:07|0.93833
13:37:08|0.93789
13:37:09|0.93789
13:37:10|0.93789
13:37:11|0.93789
13:37:13|0.93789
13:37:13|0.93835
13:37:14|0.93835
13:37:16|0.93835
13:37:16|0.93835
13:37:17|0.93835
13:37:19|0.93824
13:37:19|0.93786
13:37:20|0.93786
13:37:21|0.93786
13:37:22|0.93786
13:37:23|0.93786
13:37:24|0.93785
13:37:26|0.93785
13:37:26|0.93785
13:37:27|0.93772
13:37:28|0.93772
13:37:29|0.93772
13:37:31|0.93772
13:37:31|0.93739
13:37:32|0.93739
13:37:33|0.93739
13:37:36|0.93739
13:37:37|0.93739
13:37:38|0.93739
13:37:39|0.93814
13:37:40|0.93814
13:37:42|0.93814
13:37:42|0.93814
13:37:43|0.93814
13:37:45|0.93814
13:37:46|0.93814
13:37:47|0.93814
13:37:48|0.93814
13:37:49|0.93814
13:37:50|0.93812
13:37:51|0.93812
13:37:52|0.93812
13:37:53|0.93847
13:37:55|0.93847
13:37:56|0.93857
13:37:58|0.93857
13:37:59|0.93857
13:38:00|0.93857
13:38:01|0.93857
13:38:02|0.93857
13:38:03|0.93857
13:38:04|0.9387
13:38:06|0.93876
13:38:07|0.93876
13:38:08|0.93876
13:38:09|0.93899
13:38:10|0.93899
13:38:11|0.93953
13:38:12|0.93953
13:38:14|0.93897
13:38:15|0.93897
13:38:16|0.93897
13:38:16|0.93897
13:38:18|0.93897
13:38:19|0.93897
13:38:20|0.93845
13:38:20|0.93849
13:38:22|0.93849
13:38:23|0.93829
13:38:24|0.93797
13:38:25|0.93797
13:38:26|0.93808
13:38:27|0.93808
13:38:28|0.93808
13:38:29|0.93787
13:38:30|0.93787
13:38:31|0.93787
13:38:32|0.93817
13:38:34|0.93817
13:38:34|0.93817
13:38:36|0.93817
13:38:37|0.93818
13:38:39|0.93818
13:38:40|0.93832
13:38:41|0.93832
13:38:42|0.93777
13:38:43|0.93777
13:38:44|0.93777
13:38:45|0.93777
13:38:46|0.93777
13:38:48|0.93777
13:38:48|0.93734
13:38:49|0.93734
13:38:50|0.93734
13:38:51|0.93734
13:38:52|0.93734
13:38:54|0.93732
13:38:54|0.93732
13:38:56|0.93732
13:38:57|0.93732
13:38:58|0.93732
13:38:59|0.93732
13:38:59|0.93733
13:39:00|0.93733
13:39:02|0.93746
13:39:03|0.93732
13:39:04|0.93732
13:39:05|0.93715
13:39:06|0.93717
13:39:06|0.93717
13:39:08|0.93717
13:39:08|0.93717
13:39:10|0.93717
13:39:11|0.93685
13:39:11|0.93685
13:39:13|0.9361
13:39:14|0.9361
13:39:15|0.9361
13:39:16|0.9361
13:39:17|0.9361
13:39:18|0.9361
13:39:19|0.93574
13:39:20|0.93574
13:39:21|0.93574
13:39:22|0.93586
13:39:23|0.93586
13:39:24|0.9359
13:39:26|0.9359
13:39:27|0.9359
13:39:27|0.9359
13:39:28|0.9359
13:39:30|0.9359
13:39:30|0.9359
13:39:32|0.9359
13:39:33|0.9359
13:39:34|0.9359
13:39:35|0.9359
13:39:36|0.93736
13:39:38|0.93742
13:39:39|0.93742
13:39:40|0.93742
13:39:41|0.93742
13:39:42|0.93742
13:39:43|0.93733
13:39:45|0.93743
13:39:46|0.93743
13:39:46|0.93743
13:39:48|0.9371
13:39:48|0.9371
13:39:50|0.9371
13:39:51|0.9371
13:39:51|0.93692
13:39:53|0.93692
13:39:54|0.93692
13:39:56|0.93692
13:39:57|0.93693
13:39:57|0.93693
13:39:58|0.93693
13:40:00|0.93693
13:40:01|0.93693
13:40:02|0.93653
13:40:03|0.93681
13:40:04|0.93682
13:40:05|0.93682
13:40:06|0.93682
13:40:07|0.93697
13:40:09|0.93697
13:40:09|0.93697
13:40:11|0.93697
13:40:12|0.93662
13:40:13|0.93662
13:40:13|0.93662
13:40:14|0.93662
13:40:16|0.93662
13:40:17|0.93662
13:40:18|0.93662
13:40:18|0.93659
13:40:19|0.93654
13:40:20|0.93635
13:40:22|0.93635
13:40:23|0.93635
13:40:24|0.93591
13:40:25|0.93574
13:40:25|0.9355
13:40:27|0.93502
13:40:27|0.93502
13:40:29|0.93525
13:40:29|0.93525
13:40:31|0.93525
13:40:32|0.93599
13:40:33|0.93599
13:40:35|0.93599
13:40:35|0.9366
13:40:37|0.9366
13:40:38|0.9366
13:40:40|0.9366
13:40:41|0.9366
13:40:43|0.93672
13:40:44|0.93672
13:40:46|0.93672
13:40:46|0.93672
13:40:47|0.93672
13:40:49|0.93674
13:40:50|0.93674
13:40:51|0.93674
13:40:51|0.93674
13:40:53|0.93639
13:40:55|0.93639
13:40:55|0.93639
13:40:57|0.93639
13:40:57|0.93639
13:40:59|0.93639
13:40:59|0.93584
13:41:01|0.93535
13:41:02|0.93535
13:41:03|0.93534
13:41:04|0.93518
13:41:05|0.93518
13:41:06|0.93518
13:41:08|0.93518
13:41:09|0.93518
13:41:10|0.93517
13:41:11|0.93517
13:41:12|0.93517
13:41:13|0.93517
13:41:14|0.93575
13:41:15|0.93575
13:41:17|0.93558
13:41:18|0.93558
13:41:19|0.93624
13:41:19|0.9359
13:41:20|0.9359
13:41:21|0.9359
13:41:22|0.9359
13:41:24|0.9359
13:41:25|0.9359
13:41:26|0.9359
13:41:27|0.9359
13:41:27|0.9359
13:41:29|0.9359
13:41:29|0.93537
13:41:31|0.93537
13:41:32|0.9353
13:41:33|0.9353
13:41:34|0.9353
13:41:35|0.93563
13:41:35|0.93563
13:41:37|0.93563
13:41:38|0.93563
13:41:38|0.93563
13:41:40|0.93563
13:41:42|0.93539
13:41:43|0.93539
13:41:44|0.93539
13:41:44|0.93539
13:41:46|0.93539
13:41:47|0.9357
13:41:48|0.9357
13:41:49|0.9357
13:41:50|0.9357
13:41:52|0.9357
13:41:53|0.9357
13:41:54|0.93476
13:41:55|0.93482
13:41:56|0.93457
13:41:58|0.93457
13:41:59|0.93412
13:42:00|0.93412
13:42:00|0.934
13:42:02|0.93437
13:42:03|0.93392
13:42:04|0.93339
13:42:05|0.9334
13:42:06|0.9334
13:42:07|0.93368
13:42:09|0.93368
13:42:09|0.93368
13:42:10|0.93368
13:42:11|0.93355
13:42:13|0.93324
13:42:14|0.93324
13:42:14|0.93324
13:42:16|0.93394
13:42:17|0.93394
13:42:17|0.93331
13:42:19|0.93331
13:42:20|0.93331
13:42:21|0.93378
13:42:22|0.93378
13:42:23|0.93344
13:42:24|0.93344
13:42:26|0.9336
13:42:27|0.9336
13:42:28|0.9336
13:42:29|0.9336
13:42:30|0.9336
13:42:31|0.9336
13:42:32|0.9336
13:42:33|0.93408
13:42:34|0.93408
13:42:35|0.93385
13:42:36|0.93385
13:42:37|0.93385
13:42:38|0.93385
13:42:39|0.93385
13:42:40|0.93385
13:42:42|0.93385
13:42:43|0.93385
13:42:43|0.93385
13:42:46|0.93385
13:42:46|0.93385
13:42:48|0.93388
13:42:49|0.93388
13:42:49|0.93388
13:42:51|0.93385
13:42:53|0.93356
13:42:54|0.93356
13:42:54|0.93356
13:42:56|0.93414
13:42:57|0.93396
13:42:57|0.93358
13:42:58|0.93358
13:43:00|0.93358
13:43:01|0.93393
13:43:03|0.93393
13:43:04|0.93393
13:43:06|0.9334
13:43:07|0.93322
13:43:07|0.93322
13:43:08|0.93322
13:43:11|0.93309
13:43:11|0.93315
13:43:12|0.93315
13:43:13|0.93315
13:43:15|0.93315
13:43:15|0.93315
13:43:16|0.93315
13:43:18|0.93315
13:43:19|0.93315
13:43:20|0.93315
13:43:21|0.93305
13:43:22|0.93305
13:43:23|0.93305
13:43:24|0.93305
13:43:25|0.93305
13:43:27|0.93301
13:43:27|0.93301
13:43:28|0.93301
13:43:30|0.93301
13:43:30|0.93301
13:43:31|0.93301
13:43:32|0.93303
13:43:34|0.93303
13:43:35|0.93303
13:43:35|0.93303
13:43:37|0.93303
13:43:38|0.93303
13:43:39|0.93303
13:43:39|0.93303
13:43:42|0.93303
13:43:42|0.93303
13:43:45|0.93303
13:43:46|0.93328
13:43:47|0.93328
13:43:48|0.93301
13:43:50|0.93301
13:43:50|0.93345
13:43:51|0.93345
13:43:53|0.93345
13:43:55|0.93345
13:43:55|0.93345
13:43:57|0.93345
13:43:58|0.93345
13:43:59|0.93345
13:44:00|0.93335
13:44:01|0.93335
13:44:02|0.93335
13:44:04|0.93335
13:44:04|0.93317
13:44:06|0.93317
13:44:06|0.93317
13:44:07|0.93317
13:44:08|0.93301
13:44:10|0.93301
13:44:10|0.93301
13:44:11|0.93301
13:44:12|0.93301
13:44:13|0.93301
13:44:14|0.93301
13:44:15|0.93301
13:44:16|0.93301
13:44:18|0.93301
13:44:19|0.93301
13:44:19|0.93301
13:44:20|0.9328
13:44:22|0.93272
13:44:24|0.93301
13:44:25|0.93301
13:44:26|0.93301
13:44:26|0.93301
13:44:28|0.93301
13:44:29|0.93301
13:44:29|0.93301
13:44:30|0.93301
13:44:31|0.93301
13:44:33|0.93301
13:44:33|0.93269
13:44:35|0.93269
13:44:35|0.93256
13:44:36|0.93256
13:44:38|0.93284
13:44:38|0.93284
13:44:40|0.93284
13:44:40|0.93312
13:44:43|0.93312
13:44:43|0.93312
13:44:45|0.93339
13:44:46|0.93342
13:44:47|0.93342
13:44:48|0.93393
13:44:49|0.93393
13:44:50|0.93393
13:44:51|0.93356
13:44:52|0.93356
13:44:53|0.93356
13:44:54|0.93306
13:44:55|0.93306
13:44:56|0.9324
13:44:58|0.9324
13:44:59|0.9324
13:44:59|0.93233
13:45:01|0.93221
13:45:02|0.93221
13:45:02|0.93221
13:45:03|0.93221
13:45:05|0.93207
13:45:07|0.93171
13:45:07|0.93171
13:45:08|0.93255
13:45:09|0.93274
13:45:10|0.93274
13:45:11|0.93325
13:45:12|0.93325
13:45:13|0.93347
13:45:14|0.93347
13:45:15|0.93347
13:45:16|0.93342
13:45:18|0.93342
13:45:18|0.93342
13:45:19|0.93342
13:45:20|0.93368
13:45:22|0.93405
13:45:22|0.93445
13:45:24|0.93445
13:45:25|0.93445
13:45:26|0.93504
13:45:26|0.93508
13:45:27|0.93525
13:45:29|0.9352
13:45:30|0.9352
13:45:31|0.93567
13:45:32|0.93656
13:45:33|0.93631
13:45:34|0.93608
13:45:35|0.93518
13:45:36|0.93502
13:45:37|0.93502
13:45:38|0.93502
13:45:39|0.93502
13:45:40|0.93502
13:45:41|0.93502
13:45:42|0.93621
13:45:44|0.93672
13:45:45|0.93608
13:45:46|0.93608
13:45:47|0.93608
13:45:48|0.93648
13:45:50|0.9361
13:45:51|0.9361
13:45:52|0.93629
13:45:53|0.93631
13:45:55|0.93631
13:45:56|0.93631
13:45:57|0.93663
13:45:59|0.93663
13:46:00|0.93663
13:46:01|0.93634
13:46:03|0.93634
13:46:03|0.93634
13:46:05|0.93634
13:46:06|0.93634
13:46:07|0.93548
13:46:08|0.93576
13:46:09|0.93576
13:46:10|0.93613
13:46:11|0.93634
13:46:12|0.93634
13:46:14|0.93614
13:46:14|0.93614
13:46:15|0.93614
13:46:17|0.93614
13:46:18|0.93614
13:46:18|0.9359
13:46:20|0.9359
13:46:20|0.9359
13:46:21|0.9359
13:46:22|0.9359
13:46:24|0.9359
13:46:24|0.9359
13:46:26|0.9359
13:46:27|0.9359
13:46:28|0.93645
13:46:29|0.93645
13:46:30|0.93645
13:46:31|0.93645
13:46:32|0.93645
13:46:34|0.93645
13:46:34|0.93637
13:46:36|0.93637
13:46:36|0.93551
13:46:38|0.93547
13:46:38|0.93519
13:46:39|0.93517
13:46:40|0.93517
13:46:42|0.93624
13:46:42|0.93624
13:46:44|0.93624
13:46:46|0.93624
13:46:46|0.93624
13:46:48|0.93624
13:46:49|0.93624
13:46:50|0.93624
13:46:51|0.93624
13:46:52|0.93624
13:46:54|0.93624
13:46:55|0.93624
13:46:56|0.93624
13:46:56|0.93624
13:46:57|0.93624
13:46:58|0.93677
13:47:00|0.93677
13:47:02|0.93657
13:47:04|0.93679
13:47:04|0.9368
13:47:06|0.9368
13:47:07|0.9368
13:47:07|0.93693
13:47:09|0.93693
13:47:10|0.93693
13:47:12|0.93693
13:47:12|0.93693
13:47:14|0.93693
13:47:15|0.93693
13:47:16|0.93658
13:47:17|0.93658
13:47:18|0.93594
13:47:19|0.93588
13:47:20|0.93588
13:47:21|0.93588
13:47:22|0.93588
13:47:23|0.93588
13:47:24|0.93588
13:47:25|0.93588
13:47:26|0.93588
13:47:27|0.93582
13:47:28|0.93582
13:47:29|0.93582
13:47:30|0.93582
13:47:31|0.93582
13:47:33|0.93582
13:47:33|0.93596
13:47:34|0.93596
13:47:35|0.9361
13:47:36|0.9361
13:47:37|0.9359
13:47:38|0.9359
13:47:39|0.93644
13:47:41|0.93648
13:47:42|0.93601
13:47:42|0.93601
13:47:44|0.93601
13:47:45|0.93601
13:47:46|0.93601
13:47:47|0.93601
13:47:49|0.93601
13:47:51|0.93635
13:47:51|0.93635
13:47:53|0.93635
13:47:54|0.93635
13:47:55|0.93635
13:47:57|0.93635
13:47:57|0.93635
13:47:59|0.93635
13:48:00|0.93635
13:48:01|0.93638
13:48:02|0.93626
13:48:03|0.93626
13:48:04|0.93656
13:48:06|0.93656
13:48:07|0.93656
13:48:08|0.93706
13:48:09|0.93683
13:48:10|0.93683
13:48:11|0.93692
13:48:12|0.93646
13:48:13|0.93619
13:48:14|0.93619
13:48:15|0.93639
13:48:16|0.93639
13:48:17|0.93639
13:48:18|0.93636
13:48:20|0.93589
13:48:20|0.93588
13:48:21|0.93588
13:48:22|0.93588
13:48:23|0.93588
13:48:24|0.93588
13:48:25|0.93588
13:48:26|0.93588
13:48:28|0.93588
13:48:28|0.93588
13:48:29|0.93588
13:48:31|0.93588
13:48:32|0.93544
13:48:32|0.93544
13:48:34|0.93544
13:48:35|0.93544
13:48:36|0.9354
13:48:37|0.9354
13:48:38|0.9354
13:48:39|0.9354
13:48:40|0.9354
13:48:41|0.9354
13:48:42|0.93504
13:48:43|0.93504
13:48:44|0.93504
13:48:45|0.93504
13:48:47|0.93504
13:48:48|0.93465
13:48:49|0.93465
13:48:50|0.93465
13:48:51|0.93465
13:48:52|0.93465
13:48:53|0.93501
13:48:54|0.93501
13:48:56|0.93501
13:48:56|0.93491
13:48:57|0.93491
13:48:59|0.93491
13:49:00|0.9348
13:49:01|0.9348
13:49:01|0.93487
13:49:03|0.93487
13:49:04|0.93465
13:49:05|0.93447
13:49:06|0.93447
13:49:06|0.93392
13:49:08|0.93374
13:49:09|0.93374
13:49:11|0.93444
13:49:12|0.93512
13:49:13|0.93507
13:49:14|0.93507
13:49:15|0.93507
13:49:16|0.93507
13:49:16|0.93556
13:49:18|0.93556
13:49:19|0.93556
13:49:20|0.93556
13:49:21|0.93556
13:49:22|0.93556
13:49:24|0.93708
13:49:25|0.93712
13:49:26|0.93712
13:49:27|0.93712
13:49:28|0.93712
13:49:29|0.93712
13:49:29|0.93712
13:49:31|0.93712
13:49:32|0.93712
13:49:33|0.93712
13:49:34|0.93712
13:49:35|0.9374
13:49:36|0.93701
13:49:37|0.93701
13:49:39|0.93701
13:49:39|0.9372
13:49:40|0.9372
13:49:41|0.9372
13:49:42|0.9372
13:49:43|0.9372
13:49:44|0.9372
13:49:45|0.9372
13:49:48|0.9372
13:49:49|0.9372
13:49:50|0.9372
13:49:51|0.9372
13:49:53|0.93735
13:49:54|0.93735
13:49:56|0.93735
13:49:57|0.93735
13:49:58|0.93721
13:49:59|0.93721
13:49:59|0.93697
13:50:01|0.93697
13:50:02|0.93697
13:50:03|0.93697
13:50:05|0.93715
13:50:06|0.93715
13:50:06|0.93728
13:50:07|0.93728
13:50:09|0.93765
13:50:10|0.93765
13:50:11|0.93766
13:50:12|0.93774
13:50:13|0.9381
13:50:14|0.93832
13:50:15|0.93826
13:50:16|0.93826
13:50:18|0.93844
13:50:18|0.93844
13:50:19|0.93844
13:50:20|0.93796
13:50:22|0.93775
13:50:22|0.93755
13:50:23|0.93755
13:50:24|0.93717
13:50:25|0.93717
13:50:27|0.93717
13:50:27|0.93681
13:50:29|0.93681
13:50:30|0.93675
13:50:31|0.93735
13:50:31|0.93735
13:50:34|0.93735
13:50:34|0.93735
13:50:35|0.93735
13:50:36|0.93735
13:50:37|0.93735
13:50:38|0.93735
13:50:39|0.93735
13:50:40|0.93735
13:50:41|0.93735
13:50:42|0.93695
13:50:44|0.93718
13:50:44|0.93718
13:50:45|0.93705
13:50:46|0.93668
13:50:47|0.93656
13:50:49|0.93702
13:50:50|0.93742
13:50:51|0.93742
13:50:53|0.9378
13:50:54|0.93824
13:50:55|0.93824
13:50:55|0.93843
13:50:57|0.93843
13:50:58|0.93843
13:50:59|0.93843
13:51:00|0.93828
13:51:01|0.93853
13:51:02|0.93865
13:51:04|0.93865
13:51:05|0.93865
13:51:05|0.93799
13:51:07|0.93751
13:51:08|0.93718
13:51:09|0.93718
13:51:10|0.93718
13:51:11|0.93718
13:51:12|0.93718
13:51:13|0.93718
13:51:14|0.93718
13:51:15|0.93718
13:51:16|0.93718
13:51:17|0.93718
13:51:19|0.93625
13:51:19|0.93625
13:51:21|0.93628
13:51:21|0.93628
13:51:23|0.93573
13:51:23|0.93573
13:51:25|0.93573
13:51:26|0.93573
13:51:28|0.93611
13:51:29|0.93622
13:51:29|0.93622
13:51:30|0.93622
13:51:32|0.93664
13:51:32|0.93669
13:51:33|0.93669
13:51:35|0.93669
13:51:35|0.93669
13:51:36|0.93669
13:51:37|0.93669
13:51:39|0.93669
13:51:40|0.93669
13:51:41|0.93669
13:51:42|0.93669
13:51:43|0.93746
13:51:44|0.93746
13:51:45|0.93746
13:51:46|0.93752
13:51:47|0.93752
13:51:48|0.93752
13:51:49|0.93752
13:51:51|0.93752
13:51:52|0.93752
13:51:54|0.93752
13:51:54|0.93752
13:51:56|0.93752
13:51:57|0.93752
13:51:59|0.93752
13:52:00|0.93752
13:52:01|0.93683
13:52:03|0.93683
13:52:04|0.93683
13:52:04|0.93683
13:52:05|0.93683
13:52:07|0.93683
13:52:07|0.93683
13:52:09|0.93683
13:52:09|0.93683
13:52:11|0.93683
13:52:12|0.93622
13:52:13|0.93682
13:52:14|0.93682
13:52:15|0.93682
13:52:16|0.93666
13:52:17|0.93666
13:52:18|0.93662
13:52:19|0.93662
13:52:21|0.937
13:52:21|0.937
13:52:23|0.937
13:52:23|0.93745
13:52:25|0.93745
13:52:26|0.93745
13:52:26|0.93761
13:52:28|0.93761
13:52:28|0.93761
13:52:30|0.93761
13:52:30|0.93761
13:52:32|0.93756
13:52:32|0.9377
13:52:33|0.93754
13:52:35|0.93818
13:52:36|0.93818
13:52:37|0.93818
13:52:38|0.93818
13:52:38|0.93818
13:52:39|0.93818
13:52:41|0.93821
13:52:42|0.93821
13:52:43|0.93798
13:52:44|0.93798
13:52:45|0.93845
13:52:46|0.93845
13:52:47|0.93845
13:52:48|0.93845
13:52:49|0.93845
13:52:50|0.93845
13:52:51|0.93847
13:52:53|0.93847
13:52:55|0.93845
13:52:56|0.93826
13:52:57|0.93826
13:52:59|0.93826
13:53:00|0.93826
13:53:01|0.93826
13:53:01|0.93826
13:53:03|0.93826
13:53:03|0.93826
13:53:04|0.93826
13:53:06|0.93826
13:53:07|0.93826
13:53:07|0.93826
13:53:09|0.93826
13:53:09|0.93826
13:53:11|0.93826
13:53:12|0.93826
13:53:13|0.93826
13:53:14|0.93826
13:53:15|0.9383
13:53:16|0.9383
13:53:17|0.93796
13:53:18|0.93762
13:53:20|0.93741
13:53:20|0.93741
13:53:22|0.93741
13:53:23|0.93741
13:53:24|0.93741
13:53:25|0.93741
13:53:27|0.93746
13:53:27|0.93747
13:53:28|0.93747
13:53:29|0.93701
13:53:31|0.93701
13:53:32|0.93701
13:53:32|0.93701
13:53:34|0.93701
13:53:35|0.93679
13:53:36|0.93679
13:53:36|0.93679
13:53:37|0.93679
13:53:38|0.93679
13:53:40|0.93627
13:53:41|0.93663
13:53:42|0.93663
13:53:43|0.93663
13:53:45|0.93729
13:53:46|0.93729
13:53:47|0.93729
13:53:48|0.93729
13:53:49|0.93727
13:53:51|0.93727
13:53:51|0.93727
13:53:52|0.93727
13:53:53|0.93727
13:53:54|0.93727
13:53:56|0.93727
13:53:56|0.93727
13:53:58|0.93727
13:53:59|0.93727
13:54:00|0.9372
13:54:02|0.9372
13:54:03|0.9372
13:54:04|0.9372
13:54:04|0.9372
13:54:06|0.9372
13:54:07|0.93776
13:54:07|0.93776
13:54:09|0.93776
13:54:09|0.93776
13:54:11|0.93731
13:54:12|0.93736
13:54:13|0.93736
13:54:15|0.93736
13:54:16|0.93736
13:54:17|0.93767
13:54:17|0.93767
13:54:18|0.93767
13:54:20|0.93767
13:54:21|0.93767
13:54:21|0.93767
13:54:23|0.93782
13:54:23|0.93782
13:54:25|0.93782
13:54:26|0.93782
13:54:27|0.93767
13:54:28|0.93733
13:54:28|0.93733
13:54:30|0.93733
13:54:31|0.93733
13:54:32|0.93733
13:54:33|0.93733
13:54:33|0.93733
13:54:35|0.93745
13:54:36|0.93745
13:54:37|0.93745
13:54:38|0.93745
13:54:39|0.93745
13:54:40|0.93745
13:54:42|0.93745
13:54:42|0.93745
13:54:43|0.93745
13:54:45|0.93745
13:54:45|0.93745
13:54:46|0.93745
13:54:47|0.93745
13:54:49|0.93745
13:54:49|0.93745
13:54:50|0.93745
13:54:53|0.93808
13:54:54|0.93794
13:54:55|0.93794
13:54:57|0.93794
13:54:58|0.93794
13:54:58|0.93794
13:54:59|0.93794
13:55:01|0.93794
13:55:01|0.93732
13:55:03|0.93732
13:55:03|0.93732
13:55:05|0.93732
13:55:06|0.93732
13:55:07|0.93732
13:55:08|0.9381
13:55:09|0.93902
13:55:10|0.93902
13:55:11|0.93879
13:55:12|0.93846
13:55:13|0.93807
13:55:14|0.93807
13:55:16|0.93807
13:55:16|0.93765
13:55:18|0.93812
13:55:18|0.93812
13:55:19|0.93812
13:55:21|0.93812
13:55:21|0.93812
13:55:22|0.93812
13:55:24|0.93835
13:55:25|0.93835
13:55:26|0.93881
13:55:27|0.93881
13:55:28|0.93892
13:55:29|0.93904
13:55:29|0.93879
13:55:31|0.93879
13:55:32|0.93925
13:55:33|0.93922
13:55:35|0.93922
13:55:36|0.93892
13:55:37|0.93952
13:55:38|0.93876
13:55:39|0.939
13:55:39|0.939
13:55:41|0.939
13:55:42|0.939
13:55:43|0.93876
13:55:44|0.93876
13:55:45|0.93876
13:55:46|0.93876
13:55:47|0.9387
13:55:48|0.9387
13:55:50|0.9387
13:55:50|0.9387
13:55:52|0.9387
13:55:52|0.9387
13:55:54|0.93885
13:55:55|0.93885
13:55:56|0.93885
13:55:58|0.93885
13:56:00|0.9385
13:56:01|0.9385
13:56:02|0.9385
13:56:03|0.9385
13:56:04|0.9385
13:56:05|0.9385
13:56:06|0.9385
13:56:07|0.9385
13:56:08|0.9385
13:56:09|0.9385
13:56:10|0.93884
13:56:12|0.93907
13:56:12|0.93907
13:56:13|0.93956
13:56:14|0.93956
13:56:15|0.93956
13:56:16|0.93976
13:56:18|0.93979
13:56:19|0.93979
13:56:20|0.93979
13:56:21|0.93979
13:56:22|0.93979
13:56:23|0.93979
13:56:25|0.93966
13:56:26|0.93966
13:56:26|0.93966
13:56:28|0.93966
13:56:29|0.93966
13:56:31|0.93948
13:56:32|0.93949
13:56:33|0.93949
13:56:34|0.93976
13:56:35|0.93976
13:56:36|0.93976
13:56:37|0.93976
13:56:38|0.93976
13:56:39|0.93976
13:56:41|0.93976
13:56:42|0.93976
13:56:42|0.93976
13:56:43|0.93976
13:56:45|0.93976
13:56:45|0.93976
13:56:47|0.93977
13:56:47|0.93977
13:56:49|0.93977
13:56:49|0.93976
13:56:51|0.93976
13:56:52|0.93978
13:56:53|0.93978
13:56:54|0.93978
13:56:55|0.93978
13:56:57|0.93978
13:56:58|0.93988
13:56:59|0.93994
13:56:59|0.93994
13:57:01|0.93994
13:57:02|0.93994
13:57:03|0.93994
13:57:04|0.93994
13:57:05|0.93994
13:57:06|0.93977
13:57:07|0.93977
13:57:08|0.93977
13:57:09|0.93977
13:57:10|0.93977
13:57:11|0.93977
13:57:12|0.93977
13:57:13|0.93977
13:57:14|0.93977
13:57:16|0.93981
13:57:17|0.93981
13:57:18|0.93976
13:57:18|0.93976
13:57:19|0.93976
13:57:20|0.93976
13:57:22|0.93976
13:57:23|0.93964
13:57:24|0.93952
13:57:24|0.93952
13:57:26|0.93952
13:57:27|0.93952
13:57:27|0.93836
13:57:28|0.93836
13:57:29|0.93832
13:57:31|0.93844
13:57:32|0.93844
13:57:33|0.93844
13:57:34|0.93848
13:57:35|0.93848
13:57:36|0.93848
13:57:37|0.93862
13:57:38|0.93862
13:57:39|0.939
13:57:40|0.939
13:57:41|0.93908
13:57:43|0.93908
13:57:43|0.93908
13:57:44|0.9392
13:57:46|0.9392
13:57:46|0.9392
13:57:47|0.9392
13:57:49|0.9392
13:57:49|0.9392
13:57:50|0.93981
13:57:52|0.93981
13:57:53|0.93981
13:57:54|0.93981
13:57:56|0.93981
13:57:56|0.93981
13:57:58|0.93981
13:57:58|0.93981
13:58:00|0.93981
13:58:01|0.93981
13:58:02|0.93981
13:58:03|0.93981
13:58:04|0.93975
13:58:05|0.93975
13:58:07|0.93975
13:58:07|0.93975
13:58:08|0.93975
13:58:10|0.93975
13:58:11|0.93935
13:58:12|0.93935
13:58:13|0.93926
13:58:13|0.93926
13:58:15|0.93926
13:58:16|0.93926
13:58:16|0.93959
13:58:18|0.93995
13:58:19|0.93995
13:58:20|0.93995
13:58:21|0.93995
13:58:22|0.93995
13:58:23|0.93995
13:58:24|0.93995
13:58:25|0.93995
13:58:26|0.93995
13:58:27|0.93995
13:58:28|0.93966
13:58:29|0.93966
13:58:31|0.93966
13:58:31|0.93966
13:58:33|0.93966
13:58:33|0.93966
13:58:34|0.93966
13:58:35|0.93966
13:58:37|0.93966
13:58:38|0.93966
13:58:39|0.93966
13:58:40|0.93966
13:58:41|0.93846
13:58:42|0.93846
13:58:43|0.93846
13:58:44|0.93846
13:58:45|0.93846
13:58:47|0.93846
13:58:47|0.93846
13:58:48|0.93846
13:58:49|0.93846
13:58:51|0.93846
13:58:52|0.93846
13:58:53|0.93846
13:58:54|0.93846
13:58:55|0.93832
13:58:57|0.93888
13:58:58|0.93888
13:58:58|0.93888
13:59:00|0.93888
13:59:01|0.93888
13:59:03|0.93941
13:59:04|0.9396
13:59:06|0.93967
13:59:07|0.93967
13:59:08|0.93967
13:59:09|0.93967
13:59:10|0.93967
13:59:10|0.93967
13:59:12|0.94013
13:59:13|0.94014
13:59:14|0.94006
13:59:15|0.94006
13:59:17|0.94015
13:59:17|0.94017
13:59:19|0.94017
13:59:20|0.94009
13:59:21|0.94009
13:59:22|0.94009
13:59:23|0.94009
13:59:24|0.94009
13:59:26|0.93999
13:59:26|0.93999
13:59:28|0.94014
13:59:29|0.94029
13:59:30|0.94029
13:59:31|0.94
13:59:32|0.94001
13:59:33|0.9399
13:59:34|0.93999
13:59:35|0.93999
13:59:36|0.93999
13:59:37|0.93999
13:59:38|0.94008
13:59:39|0.94029
13:59:40|0.94
13:59:41|0.94
13:59:43|0.94
13:59:44|0.94
13:59:44|0.94036
13:59:46|0.94036
13:59:47|0.94036
13:59:47|0.94036
13:59:49|0.94036
13:59:49|0.94036
13:59:51|0.94036
13:59:51|0.94036
13:59:52|0.94036
13:59:54|0.94036
13:59:55|0.93979
13:59:55|0.93979
13:59:57|0.93979
13:59:58|0.93979
14:00:00|0.93979
14:00:01|0.93976
14:00:02|0.93965
14:00:04|0.93921
14:00:05|0.93921
14:00:06|0.93921
14:00:07|0.93921
14:00:08|0.93845
14:00:09|0.93845
14:00:10|0.93813
14:00:11|0.9381
14:00:12|0.93787
14:00:14|0.93764
14:00:15|0.93723
14:00:16|0.93711
14:00:17|0.93693
14:00:18|0.93693
14:00:18|0.93693
14:00:19|0.93693
14:00:20|0.93706
14:00:22|0.93706
14:00:22|0.93706
14:00:23|0.93745
14:00:24|0.93745
14:00:25|0.93745
14:00:28|0.93745
14:00:28|0.93745
14:00:30|0.93719
14:00:30|0.93719
14:00:31|0.93719
14:00:32|0.93719
14:00:33|0.93711
14:00:35|0.93711
14:00:35|0.93711
14:00:36|0.93711
14:00:38|0.93712
14:00:39|0.93712
14:00:41|0.93712
14:00:41|0.93712
14:00:42|0.9372
14:00:43|0.9372
14:00:44|0.9372
14:00:45|0.93701
14:00:46|0.93701
14:00:47|0.93701
14:00:48|0.93785
14:00:49|0.93785
14:00:50|0.93785
14:00:51|0.93825
14:00:52|0.93825
14:00:54|0.93825
14:00:54|0.93825
14:00:55|0.93825
14:00:57|0.93825
14:00:57|0.93825
14:00:59|0.93825
14:01:01|0.93825
14:01:01|0.93825
14:01:02|0.93825
14:01:04|0.93825
14:01:04|0.93791
14:01:06|0.93791
14:01:06|0.93791
14:01:08|0.93827
14:01:09|0.93827
14:01:10|0.93827
14:01:11|0.93827
14:01:11|0.93827
14:01:13|0.93827
14:01:14|0.93817
14:01:15|0.93825
14:01:16|0.9383
14:01:17|0.9383
14:01:18|0.9383
14:01:19|0.93839
14:01:20|0.93839
14:01:21|0.93839
14:01:23|0.93839
14:01:23|0.93839
14:01:24|0.93839
14:01:25|0.93839
14:01:26|0.93839
14:01:27|0.93931
14:01:28|0.93931
14:01:30|0.93931
14:01:31|0.93931
14:01:31|0.93931
14:01:33|0.93872
14:01:34|0.93893
14:01:34|0.93893
14:01:36|0.93893
14:01:36|0.93893
14:01:38|0.93893
14:01:39|0.93893
14:01:40|0.93893
14:01:41|0.93893
14:01:41|0.9389
14:01:43|0.9389
14:01:44|0.93878
14:01:45|0.93878
14:01:46|0.93878
14:01:47|0.93878
14:01:48|0.93878
14:01:49|0.93878
14:01:50|0.93878
14:01:51|0.93878
14:01:52|0.93878
14:01:53|0.93878
14:01:54|0.93878
14:01:55|0.93878
14:01:56|0.93878
14:01:57|0.93878
14:01:58|0.93878
14:02:00|0.93878
14:02:02|0.93878
14:02:03|0.93878
14:02:04|0.93878
14:02:04|0.93845
14:02:06|0.93845
14:02:06|0.93845
14:02:08|0.93845
14:02:09|0.93845
14:02:11|0.93866
14:02:12|0.93866
14:02:12|0.93866
14:02:13|0.93866
14:02:14|0.93866
14:02:15|0.93866
14:02:17|0.93866
14:02:18|0.93866
14:02:19|0.93866
14:02:20|0.93866
14:02:21|0.93866
14:02:22|0.93866
14:02:23|0.93866
14:02:24|0.93866
14:02:25|0.93866
14:02:26|0.93866
14:02:27|0.93866
14:02:28|0.93866
14:02:30|0.93866
14:02:30|0.93866
14:02:31|0.93866
14:02:33|0.93866
14:02:33|0.93866
14:02:34|0.93887
14:02:36|0.93887
14:02:36|0.93887
14:02:37|0.93887
14:02:39|0.93887
14:02:40|0.93887
14:02:40|0.93887
14:02:42|0.93887
14:02:43|0.93887
14:02:43|0.93904
14:02:44|0.93904
14:02:45|0.93904
14:02:47|0.93904
14:02:48|0.93938
14:02:49|0.93938
14:02:50|0.93971
14:02:50|0.93971
14:02:51|0.93953
14:02:52|0.93953
14:02:53|0.93953
14:02:55|0.93953
14:02:56|0.93997
14:02:57|0.94026
14:02:58|0.94046
14:02:58|0.94046
14:02:59|0.94046
14:03:02|0.94046
14:03:02|0.94046
14:03:04|0.94046
14:03:05|0.94046
14:03:06|0.94046
14:03:07|0.94046
14:03:09|0.94046
14:03:10|0.94046
14:03:11|0.94046
14:03:12|0.94046
14:03:12|0.94046
14:03:13|0.94032
14:03:14|0.94032
14:03:16|0.94009
14:03:17|0.94009
14:03:18|0.94009
14:03:19|0.93965
14:03:20|0.93965
14:03:22|0.9393
14:03:23|0.9393
14:03:24|0.9393
14:03:26|0.9393
14:03:26|0.94
14:03:28|0.94
14:03:29|0.94045
14:03:29|0.94045
14:03:31|0.94045
14:03:31|0.94045
14:03:33|0.94045
14:03:34|0.94127
14:03:36|0.94107
14:03:37|0.94095
14:03:38|0.9407
14:03:39|0.94035
14:03:40|0.94035
14:03:41|0.94052
14:03:42|0.94052
14:03:43|0.94048
14:03:44|0.94048
14:03:45|0.94048
14:03:46|0.94048
14:03:48|0.94048
14:03:48|0.94048
14:03:49|0.94048
14:03:50|0.94048
14:03:51|0.94093
14:03:53|0.94066
14:03:53|0.94066
14:03:54|0.94066
14:03:56|0.94066
14:03:56|0.94066
14:03:58|0.94083
14:03:59|0.94083
14:04:00|0.94083
14:04:02|0.94083
14:04:04|0.94106
14:04:05|0.94106
14:04:06|0.94109
14:04:08|0.94109
14:04:08|0.94109
14:04:10|0.94109
14:04:11|0.94069
14:04:11|0.94069
14:04:12|0.94069
14:04:14|0.94069
14:04:15|0.94048
14:04:17|0.94048
14:04:18|0.94007
14:04:19|0.93991
14:04:20|0.94001
14:04:21|0.94001
14:04:21|0.94001
14:04:23|0.94001
14:04:24|0.94001
14:04:25|0.94001
14:04:26|0.94001
14:04:27|0.94001
14:04:28|0.94001
14:04:29|0.94172
14:04:30|0.94172
14:04:31|0.94172
14:04:32|0.94172
14:04:33|0.94172
14:04:33|0.94172
14:04:34|0.94172
14:04:36|0.94172
14:04:37|0.94172
14:04:38|0.94158
14:04:39|0.94158
14:04:40|0.94158
14:04:41|0.94158
14:04:42|0.94158
14:04:43|0.94158
14:04:44|0.94158
14:04:45|0.94158
14:04:47|0.94147
14:04:48|0.94147
14:04:49|0.94147
14:04:49|0.94147
14:04:51|0.94147
14:04:51|0.94147
14:04:53|0.94147
14:04:54|0.9404
14:04:54|0.94038
14:04:55|0.94043
14:04:57|0.94043
14:04:58|0.94043
14:04:59|0.94043
14:05:00|0.94043
14:05:01|0.94043
14:05:04|0.94012
14:05:06|0.94012
14:05:07|0.94012
14:05:09|0.94107
14:05:10|0.94128
14:05:11|0.94157
14:05:12|0.94157
14:05:14|0.94157
14:05:15|0.94157
14:05:16|0.94157
14:05:17|0.94157
14:05:18|0.94157
14:05:19|0.94136
14:05:20|0.94087
14:05:21|0.94041
14:05:22|0.94029
14:05:23|0.94058
14:05:24|0.94058
14:05:26|0.94058
14:05:26|0.94111
14:05:28|0.94111
14:05:28|0.94111
14:05:30|0.94111
14:05:31|0.94111
14:05:32|0.94123
14:05:33|0.94123
14:05:34|0.94123
14:05:35|0.94123
14:05:36|0.94148
14:05:38|0.94123
14:05:38|0.94128
14:05:39|0.94128
14:05:41|0.94147
14:05:41|0.94144
14:05:42|0.94144
14:05:44|0.94144
14:05:45|0.94144
14:05:46|0.94144
14:05:46|0.94138
14:05:48|0.94138
14:05:49|0.94126
14:05:50|0.94126
14:05:51|0.94126
14:05:52|0.94126
14:05:53|0.94126
14:05:54|0.94126
14:05:55|0.94126
14:05:56|0.94126
14:05:57|0.94153
14:05:58|0.94102
14:06:00|0.94102
14:06:00|0.94102
14:06:01|0.94102
14:06:04|0.94102
14:06:05|0.94102
14:06:06|0.94002
14:06:08|0.94002
14:06:09|0.94002
14:06:09|0.94002
14:06:11|0.94009
14:06:11|0.94009
14:06:12|0.93932
14:06:14|0.93932
14:06:16|0.93895
14:06:16|0.93866
14:06:18|0.93827
14:06:19|0.93827
14:06:20|0.93827
14:06:21|0.93827
14:06:22|0.93813
14:06:23|0.93853
14:06:24|0.93866
14:06:25|0.93833
14:06:26|0.93833
14:06:27|0.93844
14:06:28|0.93844
14:06:29|0.93826
14:06:30|0.93826
14:06:31|0.93826
14:06:32|0.93826
14:06:34|0.93826
14:06:34|0.93826
14:06:36|0.93826
14:06:36|0.93826
14:06:38|0.93716
14:06:38|0.93716
14:06:39|0.93739
14:06:40|0.93739
14:06:42|0.93739
14:06:42|0.93739
14:06:43|0.93739
14:06:44|0.93739
14:06:46|0.93739
14:06:46|0.93739
14:06:48|0.93739
14:06:49|0.93739
14:06:50|0.93739
14:06:51|0.93739
14:06:53|0.93739
14:06:54|0.93739
14:06:54|0.93793
14:06:56|0.93793
14:06:56|0.93793
14:06:58|0.93793
14:06:58|0.93793
14:06:59|0.93793
14:07:01|0.93766
14:07:01|0.93728
14:07:02|0.93713
14:07:04|0.9371
14:07:04|0.9371
14:07:06|0.93693
14:07:07|0.93693
14:07:09|0.93693
14:07:10|0.93693
14:07:11|0.9361
14:07:11|0.93586
14:07:13|0.93546
14:07:14|0.93546
14:07:15|0.93546
14:07:16|0.93546
14:07:17|0.93546
14:07:19|0.93546
14:07:21|0.93546
14:07:22|0.93562
14:07:23|0.93562
14:07:24|0.93562
14:07:25|0.93527
14:07:26|0.93536
14:07:28|0.93536
14:07:28|0.9356
14:07:29|0.9356
14:07:30|0.9356
14:07:32|0.9357
14:07:32|0.93562
14:07:33|0.93562
14:07:35|0.93562
14:07:37|0.93508
14:07:38|0.93508
14:07:38|0.93445
14:07:40|0.93405
14:07:40|0.9343
14:07:42|0.9343
14:07:43|0.9343
14:07:44|0.9343
14:07:45|0.93447
14:07:46|0.93461
14:07:47|0.93461
14:07:48|0.93469
14:07:48|0.9346
14:07:49|0.93492
14:07:51|0.93512
14:07:52|0.93486
14:07:53|0.93484
14:07:55|0.93484
14:07:55|0.9348
14:07:56|0.9348
14:07:57|0.93512
14:07:58|0.93505
14:07:59|0.93531
14:08:01|0.93531
14:08:01|0.93574
14:08:02|0.93574
14:08:04|0.93504
14:08:06|0.93556
14:08:07|0.93481
14:08:08|0.9346
14:08:09|0.9348
14:08:11|0.93436
14:08:12|0.9348
14:08:13|0.9348
14:08:14|0.9348
14:08:15|0.93508
14:08:17|0.93508
14:08:18|0.93424
14:08:18|0.93474
14:08:19|0.93474
14:08:21|0.93474
14:08:21|0.93474
14:08:23|0.93509
14:08:23|0.93509
14:08:25|0.93457
14:08:25|0.93413
14:08:27|0.93391
14:08:28|0.93391
14:08:29|0.93391
14:08:30|0.93402
14:08:31|0.93484
14:08:33|0.93502
14:08:33|0.93533
14:08:34|0.93457
14:08:35|0.93457
14:08:37|0.93514
14:08:37|0.9353
14:08:38|0.93592
14:08:40|0.93611
14:08:40|0.93618
14:08:41|0.93618
14:08:42|0.93618
14:08:43|0.936
14:08:45|0.936
14:08:45|0.93603
14:08:46|0.93603
14:08:47|0.93611
14:08:49|0.93611
14:08:50|0.93611
14:08:51|0.93611
14:08:51|0.93611
14:08:53|0.93611
14:08:54|0.93611
14:08:55|0.93611
14:08:55|0.93611
14:08:57|0.93611
14:08:58|0.93571
14:08:59|0.93571
14:09:00|0.93571
14:09:01|0.93555
14:09:03|0.93611
14:09:04|0.93612
14:09:05|0.93666
14:09:06|0.93708
14:09:07|0.93652
14:09:07|0.937
14:09:09|0.937
14:09:10|0.937
14:09:11|0.93709
14:09:13|0.93742
14:09:13|0.93742
14:09:14|0.93742
14:09:16|0.93772
14:09:17|0.93772
14:09:18|0.93772
14:09:19|0.93772
14:09:21|0.93772
14:09:22|0.93772
14:09:23|0.93772
14:09:24|0.93663
14:09:24|0.93663
14:09:25|0.93663
14:09:27|0.9361
14:09:28|0.9361
14:09:30|0.9361
14:09:30|0.93616
14:09:32|0.93616
14:09:33|0.93557
14:09:34|0.93557
14:09:35|0.93557
14:09:36|0.93557
14:09:37|0.93557
14:09:38|0.9355
14:09:39|0.9355
14:09:39|0.9355
14:09:41|0.93536
14:09:43|0.93536
14:09:43|0.93536
14:09:45|0.93536
14:09:45|0.93572
14:09:46|0.93572
14:09:48|0.93572
14:09:48|0.93546
14:09:50|0.93546
14:09:51|0.93546
14:09:52|0.93546
14:09:54|0.93546
14:09:54|0.93558
14:09:55|0.93558
14:09:56|0.93558
14:09:57|0.93558
14:09:58|0.93476
14:09:59|0.93474
14:10:00|0.93474
14:10:02|0.93474
14:10:02|0.93474
14:10:03|0.93497
14:10:04|0.93497
14:10:06|0.93497
14:10:06|0.93497
14:10:08|0.93497
14:10:10|0.93497
14:10:10|0.93419
14:10:11|0.93419
14:10:12|0.93419
14:10:14|0.93393
14:10:14|0.93364
14:10:16|0.93364
14:10:17|0.93358
14:10:18|0.93348
14:10:19|0.93348
14:10:21|0.93348
14:10:22|0.93348
14:10:23|0.93297
14:10:24|0.93297
14:10:24|0.93297
14:10:26|0.93289
14:10:27|0.93289
14:10:28|0.93289
14:10:29|0.9335
14:10:30|0.9335
14:10:31|0.93326
14:10:32|0.93342
14:10:34|0.93358
14:10:34|0.93358
14:10:36|0.93373
14:10:36|0.93336
14:10:37|0.93336
14:10:39|0.93336
14:10:40|0.93345
14:10:41|0.93345
14:10:42|0.93336
14:10:43|0.93373
14:10:44|0.93373
14:10:45|0.93373
14:10:46|0.93379
14:10:47|0.93379
14:10:48|0.93379
14:10:49|0.93379
14:10:51|0.93379
14:10:51|0.93379
14:10:52|0.93379
14:10:54|0.93379
14:10:54|0.93392
14:10:55|0.93392
14:10:56|0.93392
14:10:57|0.93392
14:10:58|0.93392
14:11:00|0.93392
14:11:00|0.93392
14:11:02|0.93392
14:11:03|0.93392
14:11:03|0.93389
14:11:04|0.93389
14:11:05|0.93389
14:11:06|0.93389
14:11:07|0.93389
14:11:09|0.93389
14:11:11|0.93389
14:11:12|0.93389
14:11:14|0.93389
14:11:15|0.9331
14:11:15|0.9331
14:11:17|0.9331
14:11:18|0.9331
14:11:19|0.93371
14:11:20|0.93371
14:11:22|0.93371
14:11:22|0.93417
14:11:23|0.93417
14:11:25|0.93417
14:11:26|0.93417
14:11:27|0.93417
14:11:28|0.93417
14:11:28|0.93417
14:11:31|0.93417
14:11:31|0.9336
14:11:32|0.9336
14:11:34|0.9336
14:11:34|0.9332
14:11:36|0.9332
14:11:37|0.9332
14:11:38|0.9332
14:11:38|0.9332
14:11:39|0.9332
14:11:42|0.9332
14:11:42|0.9332
14:11:43|0.9332
14:11:44|0.9332
14:11:45|0.9332
14:11:46|0.9332
14:11:48|0.9332
14:11:49|0.9332
14:11:50|0.9332
14:11:51|0.93347
14:11:52|0.93347
14:11:53|0.93347
14:11:55|0.93347
14:11:56|0.93347
14:11:56|0.93347
14:11:58|0.93347
14:11:59|0.93347
14:11:59|0.93347
14:12:01|0.93347
14:12:02|0.93347
14:12:03|0.93347
14:12:04|0.93347
14:12:05|0.93347
14:12:06|0.93347
14:12:07|0.93305
14:12:08|0.93305
14:12:10|0.93305
14:12:12|0.93327
14:12:12|0.93327
14:12:14|0.93327
14:12:15|0.93336
14:12:16|0.93336
14:12:18|0.93336
14:12:19|0.93336
14:12:20|0.93336
14:12:21|0.93336
14:12:21|0.93336
14:12:24|0.93336
14:12:25|0.93268
14:12:26|0.93268
14:12:27|0.93268
14:12:27|0.93268
14:12:28|0.93271
14:12:30|0.93271
14:12:30|0.93239
14:12:31|0.93239
14:12:32|0.93236
14:12:33|0.93231
14:12:36|0.93231
14:12:36|0.93231
14:12:38|0.93231
14:12:39|0.93231
14:12:40|0.93231
14:12:40|0.93231
14:12:42|0.93231
14:12:43|0.93231
14:12:43|0.93276
14:12:45|0.93276
14:12:46|0.93276
14:12:47|0.9329
14:12:47|0.9329
14:12:49|0.9329
14:12:49|0.9329
14:12:51|0.9329
14:12:51|0.9329
14:12:53|0.93238
14:12:54|0.93238
14:12:54|0.93203
14:12:56|0.9321
14:12:56|0.9321
14:12:58|0.93238
14:12:59|0.93261
14:13:00|0.93261
14:13:01|0.93261
14:13:02|0.93294
14:13:03|0.93294
14:13:05|0.93294
14:13:05|0.93294
14:13:06|0.93294
14:13:08|0.93313
14:13:08|0.93313
14:13:10|0.93309
14:13:10|0.93307
14:13:12|0.93294
14:13:13|0.93294
14:13:15|0.93294
14:13:16|0.93294
14:13:17|0.93294
14:13:18|0.93294
14:13:19|0.93294
14:13:20|0.93294
14:13:21|0.93294
14:13:23|0.93294
14:13:24|0.93294
14:13:26|0.93284
14:13:26|0.93284
14:13:27|0.93284
14:13:29|0.93284
14:13:30|0.93284
14:13:31|0.93284
14:13:32|0.93284
14:13:33|0.93284
14:13:34|0.93284
14:13:35|0.93284
14:13:36|0.93284
14:13:37|0.93284
14:13:38|0.93265
14:13:39|0.93265
14:13:40|0.93282
14:13:42|0.93282
14:13:42|0.93284
14:13:43|0.93312
14:13:45|0.93312
14:13:46|0.93312
14:13:47|0.93312
14:13:48|0.93316
14:13:49|0.93355
14:13:50|0.93355
14:13:51|0.93355
14:13:52|0.93355
14:13:53|0.93294
14:13:55|0.93294
14:13:56|0.93294
14:13:56|0.93331
14:13:58|0.93331
14:13:59|0.93331
14:14:00|0.93331
14:14:01|0.93331
14:14:01|0.93331
14:14:02|0.93338
14:14:04|0.93338
14:14:04|0.93338
14:14:06|0.93338
14:14:06|0.93338
14:14:08|0.93338
14:14:08|0.93274
14:14:10|0.93274
14:14:12|0.93274
14:14:13|0.93274
14:14:14|0.93282
14:14:15|0.93282
14:14:17|0.93282
14:14:18|0.93308
14:14:18|0.93308
14:14:19|0.93308
14:14:21|0.93308
14:14:23|0.93308
14:14:24|0.93308
14:14:25|0.93232
14:14:25|0.93232
14:14:26|0.93232
14:14:28|0.9322
14:14:29|0.9322
14:14:30|0.9322
14:14:32|0.9322
14:14:32|0.9322
14:14:34|0.93152
14:14:34|0.93141
14:14:36|0.93141
14:14:36|0.93191
14:14:38|0.93191
14:14:39|0.93191
14:14:39|0.93191
14:14:40|0.93191
14:14:41|0.93191
14:14:43|0.93191
14:14:44|0.93226
14:14:45|0.93226
14:14:46|0.93226
14:14:47|0.93226
14:14:48|0.93226
14:14:49|0.93226
14:14:50|0.93226
14:14:52|0.93226
14:14:52|0.93181
14:14:53|0.93139
14:14:55|0.93139
14:14:55|0.93139
14:14:56|0.93139
14:14:58|0.93215
14:14:59|0.93215
14:15:00|0.93215
14:15:01|0.93215
14:15:02|0.93182
14:15:03|0.93182
14:15:04|0.93182
14:15:05|0.93182
14:15:06|0.93182
14:15:08|0.93182
14:15:08|0.93182
14:15:09|0.93182
14:15:10|0.93182
14:15:12|0.93265
14:15:13|0.93268
14:15:14|0.93287
14:15:15|0.93287
14:15:16|0.93287
14:15:18|0.93287
14:15:19|0.93243
14:15:19|0.93213
14:15:20|0.9322
14:15:21|0.9322
14:15:23|0.9322
14:15:23|0.9322
14:15:25|0.9322
14:15:26|0.9322
14:15:27|0.9322
14:15:28|0.9322
14:15:29|0.9322
14:15:30|0.9322
14:15:31|0.93274
14:15:32|0.93274
14:15:33|0.93274
14:15:35|0.93274
14:15:35|0.93274
14:15:36|0.93274
14:15:37|0.93274
14:15:38|0.93274
14:15:40|0.93274
14:15:40|0.93274
14:15:41|0.93274
14:15:42|0.93306
14:15:44|0.93306
14:15:44|0.93306
14:15:46|0.93306
14:15:47|0.93306
14:15:47|0.93306
14:15:49|0.93306
14:15:50|0.933
14:15:51|0.933
14:15:53|0.933
14:15:54|0.933
14:15:55|0.93314
14:15:56|0.93314
14:15:57|0.93314
14:15:58|0.93314
14:15:59|0.93314
14:16:00|0.93329
14:16:01|0.93329
14:16:03|0.93299
14:16:03|0.93299
14:16:05|0.93299
14:16:05|0.93346
14:16:07|0.93346
14:16:07|0.93369
14:16:09|0.93408
14:16:09|0.93401
14:16:10|0.93401
14:16:12|0.93346
14:16:12|0.93346
14:16:13|0.93346
14:16:16|0.9328
14:16:17|0.9328
14:16:19|0.93249
14:16:20|0.93249
14:16:21|0.93249
14:16:22|0.93248
14:16:23|0.93248
14:16:25|0.93248
14:16:25|0.93248
14:16:27|0.93244
14:16:28|0.93244
14:16:29|0.93244
14:16:30|0.93233
14:16:31|0.93233
14:16:32|0.93249
14:16:33|0.93253
14:16:34|0.93253
14:16:35|0.93253
14:16:36|0.93253
14:16:37|0.93253
14:16:38|0.93253
14:16:39|0.93253
14:16:40|0.93255
14:16:41|0.93255
14:16:43|0.93255
14:16:43|0.93255
14:16:44|0.93255
14:16:46|0.93255
14:16:46|0.93255
14:16:48|0.93261
14:16:49|0.93261
14:16:49|0.93261
14:16:50|0.93261
14:16:52|0.93261
14:16:52|0.93261
14:16:53|0.93262
14:16:55|0.93262
14:16:55|0.93262
14:16:56|0.93271
14:16:57|0.93271
14:16:59|0.93271
14:17:00|0.93289
14:17:01|0.93289
14:17:02|0.93289
14:17:03|0.93289
14:17:04|0.93292
14:17:05|0.93292
14:17:06|0.93292
14:17:08|0.93292
14:17:08|0.93301
14:17:09|0.93301
14:17:10|0.93301
14:17:12|0.93301
14:17:13|0.9333
14:17:14|0.9333
14:17:14|0.9333
14:17:16|0.9333
14:17:18|0.9333
14:17:20|0.9333
14:17:20|0.93324
14:17:21|0.93324
14:17:23|0.93324
14:17:24|0.93324
14:17:26|0.93324
14:17:28|0.93324
14:17:29|0.93324
14:17:29|0.93324
14:17:30|0.93324
14:17:32|0.93309
14:17:33|0.93309
14:17:34|0.93309
14:17:34|0.93309
14:17:35|0.9334
14:17:37|0.9334
14:17:37|0.93341
14:17:38|0.93376
14:17:39|0.93386
14:17:40|0.93388
14:17:42|0.93388
14:17:43|0.93388
14:17:44|0.93388
14:17:45|0.93388
14:17:46|0.93388
14:17:48|0.93388
14:17:48|0.93388
14:17:49|0.93298
14:17:50|0.93298
14:17:52|0.93298
14:17:52|0.93332
14:17:54|0.93332
14:17:55|0.93348
14:17:55|0.93317
14:17:57|0.93317
14:17:57|0.93317
14:17:58|0.93317
14:18:00|0.93335
14:18:00|0.93335
14:18:01|0.93322
14:18:02|0.9336
14:18:04|0.9336
14:18:04|0.9336
14:18:06|0.9336
14:18:06|0.9336
14:18:07|0.9336
14:18:09|0.93314
14:18:10|0.93314
14:18:10|0.93277
14:18:11|0.93277
14:18:12|0.93303
14:18:14|0.93303
14:18:16|0.93303
14:18:16|0.93303
14:18:18|0.93303
14:18:19|0.93303
14:18:20|0.93303
14:18:22|0.93314
14:18:22|0.93314
14:18:24|0.93267
14:18:25|0.93249
14:18:25|0.93249
14:18:26|0.93249
14:18:28|0.93249
14:18:28|0.93228
14:18:30|0.9321
14:18:31|0.9321
14:18:31|0.9321
14:18:32|0.9321
14:18:34|0.9321
14:18:34|0.9321
14:18:36|0.9321
14:18:36|0.9321
14:18:38|0.9321
14:18:40|0.9321
14:18:41|0.9321
14:18:41|0.93197
14:18:42|0.93197
14:18:43|0.93197
14:18:45|0.93209
14:18:46|0.93209
14:18:47|0.93209
14:18:48|0.93209
14:18:49|0.93209
14:18:51|0.93209
14:18:51|0.93198
14:18:52|0.93234
14:18:54|0.93234
14:18:55|0.93234
14:18:55|0.93234
14:18:56|0.93234
14:18:58|0.93234
14:18:58|0.93234
14:18:59|0.93234
14:19:00|0.93234
14:19:02|0.93234
14:19:03|0.93234
14:19:04|0.93234
14:19:05|0.93234
14:19:06|0.93048
14:19:07|0.9303
14:19:09|0.9303
14:19:10|0.9303
14:19:10|0.9303
14:19:12|0.9303
14:19:13|0.93031
14:19:14|0.93031
14:19:14|0.93031
14:19:16|0.93031
14:19:17|0.9304
14:19:19|0.9304
14:19:20|0.93031
14:19:21|0.93027
14:19:22|0.93027
14:19:24|0.93027
14:19:25|0.93027
14:19:26|0.93027
14:19:27|0.93027
14:19:28|0.93027
14:19:29|0.93027
14:19:30|0.93027
14:19:31|0.93027
14:19:32|0.93027
14:19:33|0.93027
14:19:35|0.93027
14:19:36|0.93027
14:19:37|0.93027
14:19:38|0.93006
14:19:38|0.93006
14:19:40|0.93006
14:19:41|0.93006
14:19:42|0.93006
14:19:43|0.93006
14:19:44|0.93006
14:19:45|0.93006
14:19:47|0.93006
14:19:48|0.93006
14:19:48|0.93006
14:19:50|0.93006
14:19:51|0.93006
14:19:53|0.93006
14:19:53|0.93006
14:19:55|0.93006
14:19:56|0.93006
14:19:58|0.93006
14:19:58|0.93006
14:19:59|0.93007
14:20:02|0.92944
14:20:02|0.92944
14:20:04|0.92922
14:20:05|0.92877
14:20:07|0.92866
14:20:07|0.9282
14:20:09|0.92801
14:20:10|0.92803
14:20:10|0.92725
14:20:12|0.92727
14:20:13|0.92736
14:20:15|0.92765
14:20:16|0.92775
14:20:17|0.92775
14:20:18|0.92768
14:20:19|0.92767
14:20:21|0.92767
14:20:22|0.92726
14:20:23|0.92726
14:20:23|0.92764
14:20:24|0.92762
14:20:25|0.92762
14:20:27|0.92762
14:20:28|0.92762
14:20:28|0.92701
14:20:30|0.92702
14:20:31|0.92722
14:20:32|0.92722
14:20:32|0.92743
14:20:33|0.92743
14:20:35|0.92743
14:20:36|0.9275
14:20:37|0.9275
14:20:38|0.9275
14:20:39|0.9275
14:20:40|0.9275
14:20:41|0.9275
14:20:42|0.9275
14:20:43|0.927
14:20:44|0.927
14:20:45|0.927
14:20:47|0.927
14:20:47|0.927
14:20:48|0.92666
14:20:49|0.92613
14:20:50|0.92637
14:20:51|0.92607
14:20:54|0.9259
14:20:55|0.9259
14:20:57|0.92551
14:20:58|0.92551
14:20:59|0.92483
14:21:00|0.92483
14:21:01|0.92494
14:21:02|0.92553
14:21:04|0.92553
14:21:05|0.92533
14:21:06|0.92536
14:21:07|0.92542
14:21:08|0.92478
14:21:09|0.92478
14:21:11|0.92478
14:21:11|0.92478
14:21:13|0.92508
14:21:14|0.92451
14:21:15|0.92451
14:21:17|0.92434
14:21:17|0.92464
14:21:19|0.92464
14:21:20|0.92503
14:21:21|0.92498
14:21:23|0.92498
14:21:23|0.92498
14:21:24|0.92464
14:21:25|0.92464
14:21:26|0.92455
14:21:27|0.9252
14:21:29|0.9252
14:21:30|0.92489
14:21:30|0.92573
14:21:31|0.92573
14:21:32|0.92533
14:21:34|0.92515
14:21:36|0.92515
14:21:36|0.92515
14:21:37|0.92515
14:21:38|0.92466
14:21:40|0.92433
14:21:41|0.92433
14:21:41|0.92449
14:21:42|0.92449
14:21:44|0.92433
14:21:45|0.92433
14:21:46|0.92461
14:21:47|0.92461
14:21:48|0.925
14:21:49|0.92495
14:21:51|0.92451
14:21:51|0.92451
14:21:52|0.92499
14:21:53|0.92499
14:21:55|0.92499
14:21:56|0.92499
14:21:58|0.92499
14:22:00|0.92545
14:22:01|0.92495
14:22:02|0.92508
14:22:03|0.92508
14:22:05|0.92508
14:22:05|0.92588
14:22:06|0.92598
14:22:08|0.92598
14:22:09|0.92598
14:22:10|0.9264
14:22:10|0.92499
14:22:12|0.92499
14:22:13|0.92485
14:22:14|0.92451
14:22:15|0.92451
14:22:16|0.92428
14:22:18|0.92412
14:22:18|0.92429
14:22:20|0.92429
14:22:20|0.92429
14:22:21|0.92455
14:22:22|0.92501
14:22:24|0.92501
14:22:24|0.92501
14:22:25|0.92527
14:22:27|0.92527
14:22:27|0.92459
14:22:28|0.92459
14:22:30|0.92459
14:22:31|0.92459
14:22:32|0.92515
14:22:33|0.92531
14:22:34|0.92479
14:22:35|0.92483
14:22:36|0.92469
14:22:37|0.92469
14:22:38|0.92471
14:22:39|0.92466
14:22:41|0.92466
14:22:41|0.92494
14:22:43|0.92494
14:22:43|0.92494
14:22:44|0.92494
14:22:45|0.92494
14:22:46|0.92494
14:22:48|0.92494
14:22:49|0.92494
14:22:49|0.92494
14:22:51|0.92473
14:22:52|0.92473
14:22:53|0.92473
14:22:53|0.92473
14:22:55|0.92466
14:22:57|0.92466
14:22:58|0.92466
14:22:59|0.92466
14:23:01|0.92465
14:23:01|0.92461
14:23:04|0.92461
14:23:04|0.92461
14:23:06|0.92461
14:23:07|0.92465
14:23:08|0.92465
14:23:09|0.92502
14:23:10|0.92464
14:23:11|0.92464
14:23:12|0.92464
14:23:13|0.92464
14:23:15|0.92464
14:23:16|0.92464
14:23:17|0.92465
14:23:17|0.92465
14:23:19|0.92442
14:23:21|0.92404
14:23:22|0.92399
14:23:22|0.92399
14:23:23|0.92335
14:23:24|0.92327
14:23:26|0.92284
14:23:28|0.92302
14:23:28|0.92322
14:23:29|0.92289
14:23:30|0.92321
14:23:31|0.92321
14:23:33|0.92291
14:23:33|0.92291
14:23:35|0.92239
14:23:35|0.92263
14:23:36|0.92262
14:23:37|0.92294
14:23:39|0.92243
14:23:39|0.92243
14:23:41|0.92232
14:23:41|0.92232
14:23:43|0.9222
14:23:44|0.92185
14:23:45|0.922
14:23:47|0.92172
14:23:47|0.92199
14:23:48|0.92195
14:23:49|0.92168
14:23:50|0.92156
14:23:51|0.92161
14:23:52|0.92172
14:23:53|0.92172
14:23:55|0.92216
14:23:56|0.92216
14:23:57|0.92172
14:23:59|0.92182
14:24:00|0.92217
14:24:02|0.92185
14:24:04|0.92198
14:24:05|0.9219
14:24:06|0.92175
14:24:07|0.92181
14:24:08|0.92225
14:24:09|0.92225
14:24:11|0.92189
14:24:12|0.92133
14:24:13|0.92141
14:24:14|0.92163
14:24:14|0.92171
14:24:15|0.92188
14:24:16|0.92127
14:24:18|0.9213
14:24:18|0.92085
14:24:20|0.92062
14:24:21|0.92076
14:24:21|0.92063
14:24:23|0.92062
14:24:24|0.92098
14:24:25|0.92117
14:24:26|0.92077
14:24:27|0.92167
14:24:28|0.92166
14:24:29|0.92166
14:24:30|0.92166
14:24:31|0.92183
14:24:32|0.92183
14:24:34|0.92183
14:24:35|0.92159
14:24:35|0.9212
14:24:37|0.92139
14:24:37|0.92139
14:24:38|0.92107
14:24:39|0.92113
14:24:40|0.92117
14:24:41|0.92117
14:24:43|0.92071
14:24:44|0.92023
14:24:45|0.92062
14:24:46|0.92039
14:24:47|0.92016
14:24:48|0.92016
14:24:49|0.92016
14:24:50|0.92016
14:24:51|0.92016
14:24:52|0.92016
14:24:53|0.92016
14:24:55|0.92016
14:24:56|0.92052
14:24:57|0.92052
14:24:59|0.92136
14:25:01|0.922
14:25:01|0.92165
14:25:03|0.92211
14:25:04|0.92228
14:25:05|0.92228
14:25:07|0.92178
14:25:07|0.92178
14:25:08|0.92178
14:25:09|0.92156
14:25:10|0.92156
14:25:12|0.92123
14:25:12|0.92148
14:25:14|0.92148
14:25:15|0.92119
14:25:15|0.92105
14:25:16|0.92105
14:25:17|0.92121
14:25:18|0.92121
14:25:20|0.92157
14:25:21|0.92152
14:25:22|0.92163
14:25:23|0.92174
14:25:23|0.9221
14:25:25|0.92156
14:25:26|0.92156
14:25:27|0.92175
14:25:29|0.92176
14:25:30|0.92176
14:25:30|0.92176
14:25:31|0.92189
14:25:32|0.92189
14:25:33|0.92197
14:25:34|0.92172
14:25:36|0.92147
14:25:37|0.92147
14:25:37|0.92144
14:25:39|0.92144
14:25:40|0.92166
14:25:41|0.92166
14:25:42|0.92169
14:25:43|0.92166
14:25:44|0.92166
14:25:44|0.92204
14:25:45|0.92204
14:25:47|0.92204
14:25:47|0.92238
14:25:49|0.92238
14:25:50|0.92207
14:25:51|0.92207
14:25:52|0.92207
14:25:53|0.92207
14:25:54|0.92207
14:25:55|0.92207
14:25:55|0.92207
14:25:58|0.92207
14:26:00|0.92207
14:26:01|0.92207
14:26:02|0.92202
14:26:03|0.92222
14:26:04|0.92233
14:26:05|0.92325
14:26:06|0.92342
14:26:08|0.92353
14:26:09|0.92325
14:26:10|0.92325
14:26:10|0.92329
14:26:12|0.92329
14:26:13|0.92336
14:26:15|0.92336
14:26:15|0.92308
14:26:17|0.92261
14:26:18|0.92261
14:26:18|0.92261
14:26:20|0.92261
14:26:21|0.92231
14:26:22|0.92231
14:26:22|0.92231
14:26:23|0.92231
14:26:25|0.92231
14:26:26|0.92231
14:26:27|0.92231
14:26:28|0.92231
14:26:29|0.92187
14:26:30|0.92197
14:26:31|0.92193
14:26:33|0.92248
14:26:33|0.92248
14:26:34|0.9222
14:26:35|0.9221
14:26:36|0.92233
14:26:38|0.92233
14:26:39|0.92233
14:26:40|0.92233
14:26:40|0.92233
14:26:42|0.92233
14:26:42|0.92233
14:26:43|0.92233
14:26:45|0.92233
14:26:45|0.92233
14:26:47|0.92313
14:26:47|0.92313
14:26:49|0.92345
14:26:50|0.92345
14:26:51|0.92345
14:26:52|0.92345
14:26:53|0.92317
14:26:54|0.92352
14:26:55|0.92243
14:26:56|0.92243
14:26:57|0.92243
14:26:58|0.92243
14:27:00|0.92243
14:27:01|0.92253
14:27:03|0.92265
14:27:04|0.92265
14:27:05|0.92265
14:27:06|0.92265
14:27:08|0.92309
14:27:09|0.92309
14:27:10|0.92309
14:27:11|0.92331
14:27:13|0.92331
14:27:14|0.92331
14:27:15|0.92378
14:27:16|0.92378
14:27:17|0.92382
14:27:17|0.92383
14:27:19|0.92383
14:27:20|0.92383
14:27:20|0.92383
14:27:21|0.92383
14:27:23|0.92309
14:27:24|0.92309
14:27:25|0.92309
14:27:26|0.9234
14:27:28|0.9234
14:27:28|0.9234
14:27:30|0.92353
14:27:31|0.92353
14:27:31|0.92353
14:27:33|0.92333
14:27:34|0.92372
14:27:35|0.92372
14:27:36|0.92372
14:27:37|0.9237
14:27:38|0.92422
14:27:39|0.92422
14:27:40|0.92462
14:27:41|0.92479
14:27:42|0.92531
14:27:43|0.92555
14:27:45|0.92552
14:27:46|0.92607
14:27:46|0.92619
14:27:47|0.92619
14:27:48|0.92619
14:27:50|0.92619
14:27:50|0.92619
14:27:51|0.92619
14:27:53|0.92619
14:27:54|0.9262
14:27:54|0.92606
14:27:56|0.92606
14:27:57|0.92562
14:27:58|0.92507
14:28:00|0.92474
14:28:00|0.92504
14:28:02|0.92504
14:28:03|0.92454
14:28:04|0.92454
14:28:06|0.92379
14:28:07|0.92395
14:28:08|0.92395
14:28:09|0.92395
14:28:10|0.92395
14:28:11|0.92426
14:28:12|0.92427
14:28:13|0.92418
14:28:14|0.92418
14:28:15|0.92418
14:28:17|0.92418
14:28:18|0.92407
14:28:19|0.92428
14:28:20|0.92416
14:28:21|0.92415
14:28:22|0.92415
14:28:23|0.92415
14:28:24|0.92415
14:28:25|0.92415
14:28:26|0.92372
14:28:27|0.92372
14:28:29|0.92372
14:28:29|0.92372
14:28:30|0.92372
14:28:32|0.92372
14:28:32|0.92372
14:28:34|0.92289
14:28:35|0.92289
14:28:35|0.92289
14:28:36|0.92341
14:28:38|0.92394
14:28:39|0.92394
14:28:40|0.92394
14:28:41|0.92394
14:28:41|0.92394
14:28:43|0.92394
14:28:44|0.92394
14:28:45|0.924
14:28:46|0.924
14:28:47|0.924
14:28:48|0.924
14:28:49|0.924
14:28:50|0.924
14:28:51|0.92414
14:28:52|0.92414
14:28:53|0.92352
14:28:54|0.92352
14:28:55|0.92352
14:28:56|0.92352
14:28:57|0.92352
14:28:58|0.92352
14:29:00|0.92348
14:29:00|0.92348
14:29:02|0.92348
14:29:03|0.92349
14:29:05|0.92386
14:29:06|0.92386
14:29:07|0.92386
14:29:08|0.92386
14:29:09|0.92444
14:29:10|0.92444
14:29:11|0.92444
14:29:12|0.92444
14:29:14|0.92407
14:29:14|0.92407
14:29:15|0.92405
14:29:16|0.92405
14:29:18|0.92405
14:29:18|0.92405
14:29:20|0.92405
14:29:20|0.92405
14:29:22|0.92405
14:29:23|0.92416
14:29:24|0.92416
14:29:25|0.92416
14:29:26|0.92416
14:29:27|0.92416
14:29:27|0.92416
14:29:29|0.92416
14:29:30|0.92416
14:29:31|0.92416
14:29:32|0.92416
14:29:33|0.92416
14:29:34|0.92377
14:29:35|0.92377
14:29:37|0.92377
14:29:38|0.92377
14:29:39|0.92377
14:29:40|0.92377
14:29:40|0.92337
14:29:41|0.92337
14:29:43|0.92376
14:29:44|0.92376
14:29:45|0.92376
14:29:45|0.92378
14:29:47|0.92378
14:29:48|0.92378
14:29:48|0.92378
14:29:50|0.92378
14:29:50|0.92378
14:29:53|0.92378
14:29:53|0.92378
14:29:54|0.92378
14:29:55|0.92378
14:29:56|0.92378
14:29:57|0.92378
14:29:59|0.92378
14:30:00|0.92378
14:30:01|0.92432
14:30:03|0.9237
14:30:05|0.92367
14:30:06|0.92367
14:30:07|0.92367
14:30:08|0.92367
14:30:09|0.92373
14:30:10|0.92338
14:30:11|0.9228
14:30:13|0.9228
14:30:13|0.92288
14:30:15|0.92328
14:30:16|0.92324
14:30:17|0.9237
14:30:18|0.92407
14:30:19|0.92423
14:30:20|0.92408
14:30:21|0.92408
14:30:22|0.92408
14:30:23|0.92408
14:30:24|0.92408
14:30:25|0.92408
14:30:27|0.92408
14:30:27|0.92408
14:30:28|0.92475
14:30:29|0.92487
14:30:31|0.92487
14:30:31|0.92487
14:30:32|0.92487
14:30:34|0.92487
14:30:35|0.92454
14:30:36|0.92454
14:30:37|0.92454
14:30:38|0.92454
14:30:40|0.92454
14:30:40|0.92439
14:30:41|0.9244
14:30:42|0.92434
14:30:43|0.92434
14:30:44|0.92434
14:30:45|0.92434
14:30:46|0.92441
14:30:47|0.92441
14:30:48|0.92441
14:30:49|0.92441
14:30:50|0.92441
14:30:52|0.92441
14:30:52|0.92441
14:30:53|0.92441
14:30:54|0.92441
14:30:55|0.92441
14:30:56|0.92452
14:30:57|0.92409
14:30:59|0.92404
14:30:59|0.92421
14:31:01|0.92421
14:31:02|0.92421
14:31:04|0.92421
14:31:05|0.92421
14:31:06|0.92367
14:31:07|0.92282
14:31:08|0.92332
14:31:09|0.92339
14:31:11|0.92339
14:31:12|0.92339
14:31:13|0.92339
14:31:14|0.92317
14:31:15|0.92317
14:31:17|0.92317
14:31:18|0.92317
14:31:19|0.92317
14:31:20|0.92317
14:31:21|0.92317
14:31:22|0.92317
14:31:23|0.92317
14:31:25|0.92317
14:31:25|0.9219
14:31:27|0.9219
14:31:27|0.9219
14:31:28|0.9219
14:31:29|0.92136
14:31:30|0.92136
14:31:32|0.92136
14:31:33|0.92087
14:31:33|0.92048
14:31:34|0.92048
14:31:35|0.92048
14:31:37|0.92066
14:31:37|0.92001
14:31:39|0.92001
14:31:40|0.92001
14:31:41|0.92001
14:31:42|0.92001
14:31:43|0.92061
14:31:44|0.92061
14:31:45|0.92093
14:31:46|0.92084
14:31:47|0.92084
14:31:49|0.92084
14:31:50|0.92084
14:31:50|0.92084
14:31:51|0.92084
14:31:52|0.92092
14:31:53|0.92144
14:31:55|0.92144
14:31:55|0.92144
14:31:57|0.92144
14:31:57|0.92144
14:31:58|0.92144
14:31:59|0.92144
14:32:00|0.92144
14:32:01|0.92144
14:32:03|0.92115
14:32:05|0.92115
14:32:06|0.9203
14:32:07|0.92044
14:32:08|0.92044
14:32:08|0.92044
14:32:09|0.92078
14:32:10|0.92078
14:32:12|0.92078
14:32:12|0.92106
14:32:14|0.92106
14:32:15|0.92106
14:32:16|0.92106
14:32:17|0.92119
14:32:18|0.92119
14:32:19|0.92119
14:32:20|0.92119
14:32:21|0.92144
14:32:22|0.92144
14:32:23|0.92144
14:32:25|0.92144
14:32:26|0.92183
14:32:26|0.92183
14:32:29|0.92103
14:32:30|0.92103
14:32:31|0.92103
14:32:31|0.92103
14:32:32|0.92103
14:32:34|0.92103
14:32:35|0.92103
14:32:36|0.92178
14:32:37|0.92178
14:32:38|0.92178
14:32:39|0.92178
14:32:41|0.92178
14:32:42|0.92297
14:32:42|0.92297
14:32:44|0.92297
14:32:46|0.92297
14:32:46|0.92237
14:32:48|0.92237
14:32:48|0.92237
14:32:50|0.92237
14:32:51|0.92237
14:32:51|0.92305
14:32:52|0.92305
14:32:53|0.92305
14:32:55|0.92305
14:32:55|0.9233
14:32:57|0.92321
14:32:58|0.92321
14:32:59|0.92321
14:32:59|0.92321
14:33:01|0.92321
14:33:02|0.92319
14:33:03|0.92319
14:33:05|0.92325
14:33:05|0.92325
14:33:07|0.92325
14:33:08|0.92377
14:33:10|0.92294
14:33:10|0.92341
14:33:12|0.92341
14:33:13|0.92301
14:33:14|0.92301
14:33:14|0.92301
14:33:15|0.92301
14:33:17|0.92301
14:33:18|0.92301
14:33:19|0.92353
14:33:20|0.92353
14:33:22|0.92353
14:33:23|0.92353
14:33:23|0.92353
14:33:25|0.92408
14:33:26|0.92408
14:33:27|0.92408
14:33:28|0.924
14:33:28|0.92382
14:33:30|0.92382
14:33:31|0.92382
14:33:32|0.92382
14:33:33|0.92382
14:33:34|0.92382
14:33:35|0.92357
14:33:36|0.92357
14:33:38|0.92357
14:33:38|0.92357
14:33:40|0.92357
14:33:41|0.92357
14:33:42|0.92381
14:33:43|0.92381
14:33:43|0.92381
14:33:45|0.92381
14:33:46|0.92381
14:33:46|0.92381
14:33:47|0.92381
14:33:49|0.92466
14:33:50|0.92424
14:33:51|0.92424
14:33:52|0.92424
14:33:53|0.92424
14:33:55|0.92456
14:33:55|0.92498
14:33:56|0.92498
14:33:58|0.92498
14:33:58|0.92498
14:33:59|0.92498
14:34:00|0.92498
14:34:02|0.92498
14:34:03|0.92498
14:34:04|0.92442
14:34:04|0.92442
14:34:07|0.92442
14:34:09|0.92442
14:34:10|0.92424
14:34:11|0.92424
14:34:12|0.92387
14:34:13|0.92397
14:34:14|0.92397
14:34:15|0.92417
14:34:16|0.92417
14:34:17|0.92417
14:34:18|0.92417
14:34:19|0.92417
14:34:20|0.92417
14:34:21|0.92417
14:34:22|0.92417
14:34:24|0.92417
14:34:24|0.92462
14:34:25|0.92462
14:34:27|0.92425
14:34:28|0.92425
14:34:28|0.92425
14:34:29|0.92425
14:34:31|0.92425
14:34:31|0.92467
14:34:32|0.92467
14:34:34|0.92467
14:34:34|0.92477
14:34:36|0.92478
14:34:37|0.92478
14:34:38|0.92546
14:34:39|0.92546
14:34:40|0.92529
14:34:42|0.92529
14:34:43|0.92529
14:34:44|0.92529
14:34:46|0.92529
14:34:46|0.92529
14:34:47|0.92529
14:34:48|0.92529
14:34:49|0.92529
14:34:52|0.92483
14:34:53|0.92483
14:34:53|0.92483
14:34:54|0.92527
14:34:55|0.92527
14:34:56|0.92527
14:34:57|0.92527
14:34:59|0.92527
14:34:59|0.92488
14:35:01|0.92535
14:35:03|0.92535
14:35:04|0.92535
14:35:04|0.92483
14:35:05|0.92483
14:35:07|0.92483
14:35:09|0.924
14:35:09|0.92351
14:35:10|0.92351
14:35:11|0.92301
14:35:12|0.92379
14:35:14|0.92379
14:35:14|0.92379
14:35:17|0.92446
14:35:17|0.92446
14:35:18|0.92465
14:35:20|0.92465
14:35:21|0.92465
14:35:22|0.92465
14:35:23|0.92465
14:35:24|0.92465
14:35:26|0.92461
14:35:26|0.92461
14:35:27|0.925
14:35:28|0.925
14:35:29|0.925
14:35:31|0.925
14:35:32|0.925
14:35:33|0.925
14:35:34|0.925
14:35:35|0.925
14:35:36|0.9241
14:35:37|0.9241
14:35:38|0.9241
14:35:40|0.9241
14:35:40|0.9241
14:35:41|0.92413
14:35:42|0.92413
14:35:43|0.92413
14:35:44|0.9244
14:35:46|0.9244
14:35:46|0.9244
14:35:47|0.9244
14:35:48|0.9244
14:35:49|0.9244
14:35:50|0.9244
14:35:51|0.9244
14:35:52|0.9244
14:35:53|0.9244
14:35:54|0.9244
14:35:56|0.9244
14:35:56|0.92361
14:35:58|0.92361
14:35:58|0.92364
14:35:59|0.92364
14:36:00|0.92364
14:36:02|0.92364
14:36:02|0.92364
14:36:04|0.92364
14:36:04|0.92384
14:36:06|0.92384
14:36:08|0.92462
14:36:08|0.925
14:36:09|0.925
14:36:10|0.925
14:36:11|0.925
14:36:13|0.925
14:36:14|0.925
14:36:15|0.925
14:36:16|0.925
14:36:17|0.92497
14:36:18|0.92497
14:36:20|0.9245
14:36:21|0.9245
14:36:22|0.9245
14:36:23|0.92448
14:36:24|0.92448
14:36:25|0.92448
14:36:26|0.92448
14:36:28|0.92448
14:36:28|0.92448
14:36:29|0.92448
14:36:31|0.92448
14:36:32|0.92448
14:36:32|0.92448
14:36:34|0.92448
14:36:35|0.92448
14:36:36|0.92448
14:36:37|0.92448
14:36:38|0.92448
14:36:39|0.92495
14:36:40|0.92495
14:36:40|0.92495
14:36:42|0.92495
14:36:44|0.92495
14:36:44|0.92495
14:36:45|0.92495
14:36:47|0.92495
14:36:48|0.92495
14:36:49|0.92495
14:36:49|0.92495
14:36:51|0.92495
14:36:52|0.92465
14:36:53|0.92465
14:36:53|0.92474
14:36:54|0.92474
14:36:55|0.92474
14:36:57|0.92474
14:36:58|0.92474
14:36:59|0.92474
14:37:01|0.92474
14:37:01|0.92474
14:37:03|0.92474
14:37:03|0.92474
14:37:05|0.92474
14:37:06|0.92474
14:37:06|0.92455
14:37:09|0.92455
14:37:09|0.92455
14:37:11|0.92455
14:37:12|0.92455
14:37:12|0.92455
14:37:14|0.92455
14:37:15|0.92455
14:37:15|0.92455
14:37:17|0.92455
14:37:18|0.92455
14:37:19|0.92455
14:37:20|0.92455
14:37:21|0.92455
14:37:22|0.92455
14:37:24|0.92455
14:37:24|0.92455
14:37:26|0.92455
14:37:27|0.92405
14:37:27|0.92405
14:37:29|0.92405
14:37:31|0.92405
14:37:31|0.92405
14:37:32|0.92405
14:37:33|0.92405
14:37:35|0.92404
14:37:35|0.92404
14:37:37|0.92404
14:37:37|0.92404
14:37:38|0.92404
14:37:39|0.92417
14:37:40|0.92455
14:37:41|0.9248
14:37:43|0.9248
14:37:44|0.9248
14:37:45|0.92506
14:37:45|0.92545
14:37:47|0.92545
14:37:48|0.92545
14:37:49|0.92545
14:37:50|0.92515
14:37:51|0.92515
14:37:52|0.92515
14:37:53|0.92515
14:37:54|0.92554
14:37:55|0.92554
14:37:56|0.92554
14:37:57|0.92554
14:37:59|0.92554
14:38:00|0.92554
14:38:00|0.92554
14:38:02|0.92554
14:38:02|0.92554
14:38:03|0.92554
14:38:05|0.92558
14:38:05|0.92558
14:38:06|0.92558
14:38:07|0.92558
14:38:08|0.92558
14:38:10|0.92558
14:38:12|0.92472
14:38:13|0.92472
14:38:14|0.92472
14:38:15|0.92462
14:38:16|0.92462
14:38:17|0.92462
14:38:18|0.92482
14:38:20|0.92482
14:38:21|0.92482
14:38:22|0.92482
14:38:23|0.92482
14:38:23|0.92482
14:38:25|0.92482
14:38:26|0.92482
14:38:28|0.925
14:38:29|0.925
14:38:29|0.925
14:38:30|0.925
14:38:32|0.925
14:38:33|0.92533
14:38:34|0.92533
14:38:35|0.92533
14:38:36|0.92533
14:38:37|0.92533
14:38:38|0.92533
14:38:39|0.92533
14:38:41|0.92569
14:38:41|0.92569
14:38:43|0.92569
14:38:44|0.92569
14:38:44|0.92569
14:38:46|0.92519
14:38:47|0.92519
14:38:48|0.92519
14:38:49|0.92519
14:38:50|0.92519
14:38:51|0.92519
14:38:52|0.92519
14:38:53|0.92519
14:38:54|0.92519
14:38:55|0.92519
14:38:56|0.92519
14:38:58|0.92522
14:38:58|0.92522
14:39:00|0.92522
14:39:00|0.92522
14:39:01|0.92522
14:39:03|0.92605
14:39:03|0.92605
14:39:04|0.92605
14:39:06|0.92553
14:39:06|0.92553
14:39:07|0.92553
14:39:09|0.92482
14:39:11|0.92443
14:39:12|0.92493
14:39:14|0.92493
14:39:15|0.92493
14:39:16|0.92493
14:39:16|0.92465
14:39:18|0.92465
14:39:20|0.92465
14:39:21|0.92465
14:39:21|0.92465
14:39:23|0.92465
14:39:24|0.92465
14:39:24|0.92465
14:39:26|0.92465
14:39:27|0.92465
14:39:28|0.92465
14:39:29|0.92465
14:39:30|0.92465
14:39:30|0.92465
14:39:31|0.92465
14:39:33|0.92465
14:39:34|0.92465
14:39:35|0.92465
14:39:36|0.92442
14:39:38|0.92442
14:39:38|0.92446
14:39:39|0.92446
14:39:41|0.92446
14:39:41|0.92446
14:39:42|0.92446
14:39:44|0.92446
14:39:45|0.92446
14:39:45|0.92446
14:39:46|0.92446
14:39:47|0.92446
14:39:49|0.92446
14:39:50|0.92446
14:39:51|0.92446
14:39:52|0.92446
14:39:53|0.92362
14:39:54|0.92362
14:39:55|0.92362
14:39:55|0.92362
14:39:57|0.92362
14:39:58|0.92362
14:40:00|0.92362
14:40:00|0.92362
14:40:01|0.92362
14:40:04|0.92362
14:40:04|0.92362
14:40:06|0.92362
14:40:07|0.92362
14:40:07|0.92266
14:40:08|0.92271
14:40:09|0.92253
14:40:12|0.92253
14:40:12|0.92253
14:40:13|0.92253
14:40:14|0.92253
14:40:16|0.92253
14:40:18|0.92152
14:40:18|0.92152
14:40:19|0.92152
14:40:20|0.92152
14:40:21|0.92152
14:40:22|0.92152
14:40:24|0.92115
14:40:25|0.92115
14:40:26|0.92115
14:40:27|0.92115
14:40:29|0.92162
14:40:29|0.92162
14:40:31|0.92162
14:40:31|0.92162
14:40:33|0.92162
14:40:34|0.9212
14:40:35|0.92094
14:40:35|0.92094
14:40:37|0.92094
14:40:38|0.92106
14:40:39|0.92106
14:40:41|0.92106
14:40:42|0.92126
14:40:43|0.92145
14:40:43|0.92145
14:40:44|0.92145
14:40:46|0.92145
14:40:47|0.92147
14:40:48|0.92149
14:40:49|0.92149
14:40:50|0.92149
14:40:51|0.92149
14:40:51|0.92182
14:40:53|0.92182
14:40:54|0.92182
14:40:55|0.92182
14:40:56|0.92203
14:40:57|0.92141
14:40:58|0.92141
14:41:00|0.92055
14:41:01|0.92055
14:41:02|0.92055
14:41:03|0.92063
14:41:04|0.92041
14:41:04|0.9203
14:41:06|0.9203
14:41:07|0.9203
14:41:08|0.9203
14:41:09|0.9203
14:41:10|0.92055
14:41:11|0.9208
14:41:12|0.92092
14:41:13|0.92092
14:41:15|0.92092
14:41:16|0.92129
14:41:17|0.92131
14:41:18|0.92131
14:41:19|0.92149
14:41:19|0.92149
14:41:21|0.92149
14:41:22|0.92149
14:41:23|0.92149
14:41:24|0.92182
14:41:25|0.92182
14:41:26|0.92182
14:41:28|0.92204
14:41:28|0.92204
14:41:29|0.92204
14:41:31|0.92204
14:41:32|0.92204
14:41:32|0.92204
14:41:33|0.9237
14:41:35|0.92329
14:41:36|0.92329
14:41:37|0.92329
14:41:37|0.9232
14:41:38|0.9232
14:41:40|0.92342
14:41:40|0.92342
14:41:42|0.92273
14:41:43|0.92273
14:41:43|0.9226
14:41:46|0.9226
14:41:47|0.9226
14:41:49|0.9226
14:41:50|0.9226
14:41:51|0.9226
14:41:52|0.9226
14:41:52|0.92313
14:41:53|0.92313
14:41:54|0.92313
14:41:55|0.92313
14:41:57|0.92313
14:41:58|0.92313
14:41:59|0.92353
14:42:00|0.92353
14:42:01|0.92353
14:42:03|0.92353
14:42:04|0.9248
14:42:05|0.9248
14:42:05|0.9248
14:42:07|0.9241
14:42:09|0.9241
14:42:09|0.9241
14:42:11|0.9241
14:42:12|0.92492
14:42:13|0.92492
14:42:15|0.92513
14:42:16|0.92513
14:42:17|0.92508
14:42:19|0.92434
14:42:20|0.92434
14:42:21|0.92434
14:42:21|0.92434
14:42:23|0.92434
14:42:25|0.92386
14:42:26|0.92386
14:42:27|0.92343
14:42:27|0.92321
14:42:28|0.92321
14:42:30|0.92321
14:42:31|0.92317
14:42:32|0.92317
14:42:33|0.92317
14:42:34|0.92356
14:42:36|0.92356
14:42:37|0.92334
14:42:37|0.92334
14:42:38|0.9233
14:42:39|0.9233
14:42:41|0.9233
14:42:42|0.92295
14:42:43|0.92295
14:42:44|0.92299
14:42:45|0.92294
14:42:46|0.92285
14:42:47|0.92317
14:42:48|0.92317
14:42:49|0.92317
14:42:50|0.92317
14:42:52|0.92317
14:42:52|0.92317
14:42:53|0.92317
14:42:55|0.92297
14:42:55|0.92297
14:42:56|0.92297
14:42:57|0.92315
14:42:59|0.92315
14:42:59|0.92272
14:43:00|0.92272
14:43:02|0.92324
14:43:03|0.92324
14:43:04|0.92324
14:43:05|0.92324
14:43:06|0.92353
14:43:06|0.92353
14:43:08|0.92353
14:43:09|0.92298
14:43:10|0.92298
14:43:11|0.92298
14:43:13|0.92298
14:43:14|0.92298
14:43:16|0.92204
14:43:18|0.92188
14:43:19|0.92188
14:43:20|0.92188
14:43:22|0.92116
14:43:24|0.92074
14:43:25|0.92074
14:43:26|0.92062
14:43:28|0.92044
14:43:28|0.92124
14:43:30|0.9206
14:43:31|0.92034
14:43:31|0.92034
14:43:33|0.92034
14:43:34|0.91999
14:43:35|0.91999
14:43:37|0.91999
14:43:38|0.91967
14:43:39|0.91937
14:43:40|0.9193
14:43:41|0.9193
14:43:43|0.9193
14:43:43|0.91927
14:43:45|0.91927
14:43:45|0.91927
14:43:47|0.91927
14:43:48|0.91933
14:43:48|0.91933
14:43:50|0.91933
14:43:51|0.91933
14:43:51|0.91933
14:43:53|0.91933
14:43:53|0.91933
14:43:55|0.91933
14:43:56|0.91933
14:43:57|0.91926
14:43:59|0.91914
14:44:00|0.91877
14:44:01|0.91877
14:44:02|0.91877
14:44:02|0.91877
14:44:04|0.91877
14:44:04|0.919
14:44:05|0.919
14:44:06|0.91896
14:44:08|0.91896
14:44:08|0.91874
14:44:10|0.91874
14:44:11|0.91874
14:44:11|0.91867
14:44:13|0.91858
14:44:15|0.918
14:44:15|0.91824
14:44:17|0.91824
14:44:19|0.91824
14:44:19|0.91824
14:44:21|0.91824
14:44:22|0.91824
14:44:23|0.91785
14:44:23|0.91785
14:44:26|0.91785
14:44:26|0.91785
14:44:27|0.91814
14:44:28|0.91814
14:44:29|0.91749
14:44:31|0.91749
14:44:32|0.91763
14:44:32|0.91731
14:44:34|0.91731
14:44:35|0.91731
14:44:36|0.91731
14:44:37|0.91728
14:44:38|0.91724
14:44:39|0.91724
14:44:40|0.917
14:44:41|0.917
14:44:42|0.91747
14:44:43|0.9174
14:44:44|0.91697
14:44:45|0.91697
14:44:47|0.91697
14:44:48|0.91697
14:44:49|0.91697
14:44:50|0.91717
14:44:50|0.91717
14:44:52|0.91717
14:44:52|0.91717
14:44:53|0.91717
14:44:54|0.91736
14:44:56|0.91736
14:44:57|0.91783
14:44:58|0.91742
14:44:59|0.91742
14:45:00|0.9177
14:45:01|0.9177
14:45:02|0.9177
14:45:03|0.9177
14:45:03|0.9177
14:45:05|0.91783
14:45:05|0.91746
14:45:07|0.91712
14:45:08|0.91712
14:45:09|0.91743
14:45:10|0.91743
14:45:10|0.91759
14:45:12|0.9168
14:45:13|0.91694
14:45:14|0.91736
14:45:15|0.91736
14:45:17|0.91763
14:45:19|0.91779
14:45:20|0.91696
14:45:22|0.91739
14:45:23|0.91743
14:45:24|0.91705
14:45:25|0.91705
14:45:26|0.91705
14:45:26|0.91734
14:45:28|0.91745
14:45:29|0.91745
14:45:30|0.91756
14:45:31|0.91756
14:45:32|0.9174
14:45:32|0.91682
14:45:34|0.91687
14:45:35|0.91693
14:45:36|0.91704
14:45:37|0.91704
14:45:39|0.91704
14:45:39|0.91704
14:45:41|0.91704
14:45:42|0.9174
14:45:42|0.9174
14:45:44|0.9174
14:45:44|0.9174
14:45:45|0.91683
14:45:46|0.9168
14:45:47|0.9168
14:45:49|0.91704
14:45:50|0.91692
14:45:51|0.91704
14:45:52|0.91696
14:45:53|0.91696
14:45:54|0.91683
14:45:55|0.91683
14:45:56|0.91676
14:45:57|0.91676
14:45:58|0.91685
14:45:59|0.91685
14:46:00|0.91676
14:46:02|0.91663
14:46:02|0.91663
14:46:04|0.91663
14:46:05|0.9161
14:46:06|0.91632
14:46:06|0.91675
14:46:08|0.91701
14:46:09|0.91704
14:46:10|0.91685
14:46:11|0.91685
14:46:12|0.9174
14:46:13|0.91774
14:46:13|0.91774
14:46:15|0.91804
14:46:16|0.91819
14:46:18|0.91819
14:46:19|0.91841
14:46:21|0.91892
14:46:22|0.91871
14:46:22|0.91871
14:46:24|0.91907
14:46:25|0.91923
14:46:26|0.91959
14:46:27|0.91945
14:46:28|0.91935
14:46:29|0.91935
14:46:30|0.91935
14:46:32|0.91935
14:46:33|0.91948
14:46:34|0.91969
14:46:35|0.91968
14:46:35|0.9198
14:46:36|0.91981
14:46:38|0.92009
14:46:38|0.92001
14:46:40|0.92001
14:46:41|0.92001
14:46:42|0.92001
14:46:44|0.92001
14:46:45|0.92001
14:46:46|0.92001
14:46:47|0.92001
14:46:48|0.91996
14:46:49|0.91996
14:46:50|0.92033
14:46:51|0.92034
14:46:52|0.92068
14:46:53|0.92043
14:46:54|0.92043
14:46:55|0.92043
14:46:56|0.92021
14:46:57|0.92021
14:46:58|0.92021
14:47:00|0.92055
14:47:02|0.92055
14:47:04|0.92044
14:47:04|0.92044
14:47:05|0.92044
14:47:06|0.91921
14:47:07|0.92017
14:47:08|0.92017
14:47:10|0.92017
14:47:10|0.92073
14:47:11|0.92073
14:47:12|0.92073
14:47:13|0.92074
14:47:15|0.92074
14:47:16|0.92074
14:47:17|0.92074
14:47:19|0.92074
14:47:19|0.92074
14:47:21|0.92074
14:47:21|0.92035
14:47:22|0.92035
14:47:24|0.92035
14:47:25|0.92035
14:47:26|0.92031
14:47:27|0.92031
14:47:29|0.92031
14:47:30|0.9206
14:47:31|0.9206
14:47:32|0.9206
14:47:33|0.91985
14:47:34|0.91985
14:47:35|0.91985
14:47:37|0.91985
14:47:37|0.91985
14:47:38|0.91985
14:47:39|0.91985
14:47:40|0.91985
14:47:41|0.91989
14:47:42|0.92019
14:47:44|0.92019
14:47:45|0.9203
14:47:45|0.9203
14:47:47|0.9203
14:47:47|0.9203
14:47:48|0.9203
14:47:50|0.9203
14:47:50|0.9203
14:47:52|0.9203
14:47:52|0.9203
14:47:54|0.9203
14:47:55|0.9203
14:47:55|0.92003
14:47:56|0.92003
14:47:58|0.92022
14:48:00|0.92022
14:48:00|0.92053
14:48:02|0.92064
14:48:03|0.92003
14:48:04|0.92003
14:48:05|0.91964
14:48:06|0.91964
14:48:07|0.9196
14:48:08|0.9196
14:48:09|0.919
14:48:10|0.919
14:48:11|0.919
14:48:13|0.91867
14:48:13|0.91867
14:48:14|0.91864
14:48:16|0.91852
14:48:17|0.91884
14:48:18|0.91884
14:48:19|0.91858
14:48:21|0.9185
14:48:21|0.91898
14:48:22|0.91936
14:48:24|0.91936
14:48:25|0.91936
14:48:26|0.91936
14:48:26|0.91936
14:48:28|0.91936
14:48:29|0.91936
14:48:29|0.91801
14:48:31|0.91801
14:48:33|0.91801
14:48:34|0.91837
14:48:35|0.91837
14:48:35|0.9179
14:48:37|0.91792
14:48:39|0.91792
14:48:39|0.91792
14:48:40|0.91792
14:48:41|0.91792
14:48:43|0.91792
14:48:43|0.91792
14:48:45|0.91792
14:48:45|0.91792
14:48:46|0.91776
14:48:48|0.91776
14:48:48|0.91776
14:48:50|0.9182
14:48:50|0.9182
14:48:52|0.9182
14:48:53|0.9182
14:48:54|0.9182
14:48:55|0.9182
14:48:56|0.9182
14:48:57|0.9182
14:48:58|0.9182
14:48:59|0.91887
14:49:00|0.91887
14:49:01|0.91887
14:49:02|0.91887
14:49:03|0.91887
14:49:04|0.91809
14:49:06|0.91809
14:49:06|0.91809
14:49:08|0.91809
14:49:09|0.91874
14:49:09|0.91892
14:49:11|0.91892
14:49:12|0.91932
14:49:12|0.91932
14:49:13|0.91932
14:49:14|0.91932
14:49:16|0.91932
14:49:17|0.9185
14:49:18|0.9185
14:49:19|0.91824
14:49:21|0.91797
14:49:22|0.91775
14:49:23|0.91775
14:49:25|0.91775
14:49:25|0.91775
14:49:26|0.91774
14:49:28|0.91774
14:49:29|0.91774
14:49:29|0.91724
14:49:31|0.91724
14:49:31|0.91724
14:49:33|0.91724
14:49:34|0.91724
14:49:35|0.91724
14:49:36|0.91764
14:49:38|0.91764
14:49:40|0.91767
14:49:40|0.91661
14:49:41|0.91725
14:49:42|0.91725
14:49:44|0.91725
14:49:44|0.9174
14:49:45|0.9174
14:49:46|0.9174
14:49:47|0.9174
14:49:49|0.9174
14:49:50|0.9174
14:49:51|0.9174
14:49:52|0.91764
14:49:53|0.91764
14:49:53|0.91764
14:49:55|0.91728
14:49:56|0.91728
14:49:57|0.91718
14:49:58|0.91718
14:49:59|0.91718
14:50:00|0.91718
14:50:01|0.91718
14:50:02|0.9168
14:50:04|0.9168
14:50:04|0.9168
14:50:05|0.91657
14:50:06|0.91657
14:50:07|0.91682
14:50:09|0.91682
14:50:09|0.91682
14:50:10|0.91721
14:50:12|0.91721
14:50:13|0.91704
14:50:13|0.91704
14:50:14|0.91727
14:50:16|0.9174
14:50:17|0.9174
14:50:17|0.9174
14:50:19|0.91737
14:50:20|0.91737
14:50:21|0.91737
14:50:23|0.91696
14:50:24|0.91665
14:50:25|0.91665
14:50:25|0.91625
14:50:28|0.91552
14:50:28|0.91558
14:50:29|0.91576
14:50:30|0.91576
14:50:31|0.9155
14:50:33|0.91565
14:50:34|0.91565
14:50:35|0.91565
14:50:36|0.91565
14:50:37|0.91565
14:50:38|0.91573
14:50:40|0.91573
14:50:40|0.91573
14:50:41|0.91565
14:50:43|0.91565
14:50:43|0.91565
14:50:45|0.91565
14:50:45|0.91565
14:50:47|0.91565
14:50:48|0.91565
14:50:48|0.91532
14:50:49|0.91532
14:50:51|0.91522
14:50:52|0.915
14:50:53|0.91512
14:50:54|0.915
14:50:55|0.915
14:50:56|0.915
14:50:57|0.915
14:50:58|0.91392
14:50:59|0.91449
14:51:00|0.91395
14:51:01|0.91409
14:51:02|0.91398
14:51:03|0.91398
14:51:04|0.91398
14:51:06|0.91398
14:51:06|0.91466
14:51:07|0.91466
14:51:08|0.91466
14:51:10|0.91466
14:51:10|0.91421
14:51:11|0.91421
14:51:12|0.91432
14:51:14|0.91432
14:51:14|0.91374
14:51:15|0.91365
14:51:17|0.91365
14:51:17|0.91386
14:51:19|0.91386
14:51:20|0.91386
14:51:20|0.91386
14:51:21|0.91386
14:51:23|0.91386
14:51:23|0.91386
14:51:25|0.9135
14:51:27|0.91327
14:51:27|0.91304
14:51:29|0.91305
14:51:30|0.9129
14:51:31|0.9125
14:51:33|0.91286
14:51:33|0.91286
14:51:34|0.91248
14:51:35|0.91238
14:51:37|0.91238
14:51:37|0.91261
14:51:38|0.91261
14:51:40|0.9122
14:51:41|0.91224
14:51:42|0.91259
14:51:43|0.91276
14:51:44|0.91276
14:51:45|0.91276
14:51:47|0.91276
14:51:47|0.91251
14:51:48|0.91251
14:51:49|0.912
14:51:51|0.91194
14:51:51|0.91194
14:51:53|0.91194
14:51:54|0.91194
14:51:55|0.9119
14:51:56|0.9119
14:51:57|0.91225
14:51:58|0.91213
14:51:59|0.91213
14:52:00|0.91213
14:52:01|0.91213
14:52:02|0.91224
14:52:03|0.91212
14:52:04|0.91212
14:52:05|0.91201
14:52:06|0.91249
14:52:07|0.91291
14:52:08|0.91263
14:52:09|0.91274
14:52:10|0.91244
14:52:11|0.91244
14:52:12|0.91279
14:52:14|0.91284
14:52:14|0.91284
14:52:15|0.91247
14:52:17|0.91247
14:52:17|0.91247
14:52:19|0.91247
14:52:19|0.91247
14:52:20|0.91209
14:52:21|0.91209
14:52:23|0.91209
14:52:25|0.91209
14:52:25|0.91209
14:52:27|0.91209
14:52:27|0.91209
14:52:29|0.91195
14:52:31|0.91218
14:52:32|0.91218
14:52:33|0.91218
14:52:34|0.91218
14:52:35|0.91205
14:52:35|0.91205
14:52:37|0.91136
14:52:38|0.91136
14:52:39|0.91136
14:52:40|0.91136
14:52:41|0.91144
14:52:42|0.9115
14:52:43|0.91118
14:52:44|0.91135
14:52:45|0.91141
14:52:46|0.91141
14:52:47|0.91111
14:52:48|0.91128
14:52:49|0.91142
14:52:50|0.91161
14:52:52|0.91161
14:52:53|0.91193
14:52:53|0.91193
14:52:55|0.91193
14:52:55|0.91193
14:52:56|0.91193
14:52:57|0.91189
14:52:59|0.91189
14:52:59|0.91189
14:53:02|0.91194
14:53:02|0.9119
14:53:03|0.91277
14:53:04|0.91289
14:53:05|0.91345
14:53:07|0.91341
14:53:07|0.91275
14:53:09|0.91291
14:53:09|0.91372
14:53:11|0.91372
14:53:11|0.91419
14:53:13|0.91386
14:53:14|0.91386
14:53:14|0.91386
14:53:16|0.91396
14:53:17|0.91421
14:53:18|0.91371
14:53:19|0.91344
14:53:19|0.9138
14:53:22|0.9138
14:53:22|0.91344
14:53:24|0.91331
14:53:26|0.91354
14:53:26|0.91354
14:53:28|0.91354
14:53:30|0.91382
14:53:31|0.91418
14:53:32|0.9147
14:53:34|0.9147
14:53:35|0.9147
14:53:36|0.9147
14:53:36|0.9147
14:53:38|0.91423
14:53:39|0.91489
14:53:40|0.91489
14:53:41|0.91489
14:53:42|0.91489
14:53:44|0.91452
14:53:44|0.91452
14:53:45|0.91452
14:53:46|0.91479
14:53:47|0.91415
14:53:49|0.91415
14:53:49|0.91414
14:53:51|0.91469
14:53:52|0.91469
14:53:52|0.91401
14:53:53|0.9138
14:53:54|0.91345
14:53:56|0.91345
14:53:56|0.91345
14:53:57|0.91345
14:53:59|0.91371
14:54:00|0.91371
14:54:02|0.91358
14:54:04|0.91408
14:54:04|0.91408
14:54:05|0.91408
14:54:07|0.91408
14:54:08|0.91367
14:54:09|0.9136
14:54:09|0.9133
14:54:11|0.9133
14:54:12|0.91295
14:54:13|0.91295
14:54:14|0.91296
14:54:15|0.91272
14:54:16|0.91272
14:54:17|0.91237
14:54:18|0.91237
14:54:19|0.91237
14:54:20|0.91221
14:54:21|0.91219
14:54:22|0.91219
14:54:24|0.91291
14:54:24|0.91248
14:54:25|0.91248
14:54:27|0.91291
14:54:29|0.9129
14:54:30|0.9129
14:54:32|0.91392
14:54:33|0.91392
14:54:34|0.91314
14:54:36|0.91323
14:54:36|0.91338
14:54:38|0.91338
14:54:39|0.91338
14:54:40|0.91338
14:54:41|0.91285
14:54:42|0.91277
14:54:43|0.91277
14:54:44|0.91244
14:54:45|0.91244
14:54:46|0.91244
14:54:47|0.91244
14:54:48|0.9113
14:54:49|0.9113
14:54:50|0.9116
14:54:52|0.9116
14:54:53|0.91128
14:54:54|0.91128
14:54:55|0.91128
14:54:56|0.91125
14:54:57|0.911
14:54:58|0.91075
14:54:59|0.91075
14:55:00|0.91093
14:55:01|0.91093
14:55:02|0.911
14:55:03|0.911
14:55:04|0.911
14:55:05|0.911
14:55:06|0.91093
14:55:07|0.911
14:55:09|0.91098
14:55:09|0.91098
14:55:10|0.91039
14:55:11|0.9102
14:55:12|0.9102
14:55:14|0.9101
14:55:15|0.91029
14:55:16|0.91027
14:55:16|0.91029
14:55:18|0.91029
14:55:19|0.91006
14:55:20|0.91027
14:55:21|0.90943
14:55:21|0.90936
14:55:22|0.90965
14:55:24|0.90965
14:55:25|0.90841
14:55:27|0.90883
14:55:29|0.90883
14:55:30|0.90833
14:55:31|0.90841
14:55:32|0.90841
14:55:34|0.90841
14:55:34|0.90841
14:55:36|0.90799
14:55:37|0.90804
14:55:38|0.90804
14:55:39|0.90804
14:55:40|0.90764
14:55:41|0.90772
14:55:43|0.90772
14:55:43|0.90798
14:55:44|0.90798
14:55:46|0.90753
14:55:46|0.90754
14:55:47|0.90789
14:55:49|0.90789
14:55:49|0.90791
14:55:50|0.90752
14:55:52|0.90769
14:55:52|0.9079
14:55:54|0.9079
14:55:55|0.9079
14:55:55|0.9079
14:55:56|0.90753
14:55:57|0.90799
14:55:58|0.90788
14:55:59|0.90793
14:56:01|0.90853
14:56:01|0.90849
14:56:03|0.90796
14:56:04|0.90788
14:56:05|0.90779
14:56:06|0.90779
14:56:07|0.90801
14:56:08|0.9076
14:56:09|0.9076
14:56:10|0.90769
14:56:11|0.90747
14:56:12|0.90735
14:56:13|0.90735
14:56:14|0.90816
14:56:15|0.90817
14:56:16|0.90817
14:56:17|0.90817
14:56:18|0.9079
14:56:19|0.90764
14:56:20|0.9079
14:56:22|0.9079
14:56:22|0.9079
14:56:23|0.9079
14:56:24|0.9079
14:56:26|0.90799
14:56:27|0.90821
14:56:28|0.90821
14:56:29|0.90821
14:56:30|0.90796
14:56:32|0.90805
14:56:33|0.90799
14:56:34|0.90835
14:56:36|0.90839
14:56:37|0.90839
14:56:38|0.90878
14:56:39|0.90886
14:56:40|0.90862
14:56:40|0.90839
14:56:42|0.90813
14:56:44|0.90813
14:56:45|0.90807
14:56:46|0.90807
14:56:46|0.90811
14:56:47|0.90822
14:56:49|0.90822
14:56:49|0.90822
14:56:50|0.90822
14:56:52|0.90765
14:56:53|0.90825
14:56:54|0.90825
14:56:55|0.90822
14:56:56|0.90827
14:56:57|0.90814
14:56:58|0.90814
14:56:58|0.90814
14:57:00|0.90827
14:57:01|0.90879
14:57:02|0.90868
14:57:02|0.90868
14:57:04|0.90868
14:57:05|0.90868
14:57:06|0.90868
14:57:07|0.90868
14:57:08|0.90868
14:57:09|0.90907
14:57:10|0.90907
14:57:11|0.90907
14:57:12|0.90907
14:57:13|0.90907
14:57:14|0.90907
14:57:15|0.90937
14:57:17|0.90937
14:57:17|0.90937
14:57:18|0.90937
14:57:19|0.90937
14:57:21|0.90937
14:57:21|0.90873
14:57:23|0.90954
14:57:24|0.90954
14:57:25|0.90951
14:57:27|0.90951
14:57:27|0.91
14:57:28|0.90945
14:57:30|0.90968
14:57:31|0.90968
14:57:32|0.90968
14:57:33|0.90968
14:57:34|0.90968
14:57:35|0.90968
14:57:36|0.90995
14:57:37|0.90995
14:57:39|0.90995
14:57:40|0.90995
14:57:40|0.90995
14:57:42|0.90995
14:57:42|0.90995
14:57:44|0.90995
14:57:44|0.90995
14:57:46|0.90991
14:57:46|0.90991
14:57:48|0.90962
14:57:48|0.90962
14:57:50|0.90962
14:57:51|0.90962
14:57:52|0.90953
14:57:53|0.90953
14:57:54|0.90919
14:57:56|0.90896
14:57:56|0.90841
14:57:58|0.90841
14:57:59|0.90841
14:57:59|0.90841
14:58:00|0.90841
14:58:02|0.90841
14:58:03|0.90841
14:58:03|0.90841
14:58:05|0.90841
14:58:07|0.90815
14:58:08|0.90815
14:58:08|0.90815
14:58:10|0.90815
14:58:11|0.90815
14:58:12|0.90815
14:58:13|0.90792
14:58:14|0.90792
14:58:15|0.90792
14:58:16|0.90792
14:58:17|0.90811
14:58:18|0.90812
14:58:20|0.908
14:58:21|0.908
14:58:21|0.90722
14:58:23|0.90722
14:58:24|0.90722
14:58:25|0.90745
14:58:26|0.90745
14:58:27|0.90745
14:58:28|0.9078
14:58:29|0.9078
14:58:31|0.90713
14:58:32|0.90747
14:58:33|0.90758
14:58:34|0.90758
14:58:35|0.90758
14:58:36|0.90758
14:58:37|0.90758
14:58:39|0.90758
14:58:40|0.9076
14:58:40|0.9076
14:58:42|0.9076
14:58:42|0.9076
14:58:43|0.9081
14:58:45|0.90836
14:58:46|0.90836
14:58:47|0.90836
14:58:48|0.9085
14:58:49|0.9085
14:58:50|0.9085
14:58:51|0.9081
14:58:52|0.9081
14:58:53|0.9078
14:58:55|0.9078
14:58:55|0.9078
14:58:56|0.9078
14:58:57|0.9078
14:58:59|0.90723
14:59:00|0.9077
14:59:00|0.90791
14:59:02|0.90846
14:59:03|0.90932
14:59:04|0.90932
14:59:05|0.90932
14:59:06|0.90932
14:59:07|0.90932
14:59:08|0.90974
14:59:09|0.90974
14:59:10|0.90974
14:59:11|0.90974
14:59:12|0.90962
14:59:13|0.90922
14:59:14|0.90922
14:59:15|0.90922
14:59:16|0.90922
14:59:17|0.90922
14:59:18|0.90922
14:59:19|0.90922
14:59:20|0.90922
14:59:22|0.90918
14:59:22|0.90918
14:59:24|0.90918
14:59:25|0.90943
14:59:26|0.90943
14:59:27|0.90943
14:59:28|0.90943
14:59:29|0.90943
14:59:29|0.90943
14:59:32|0.90943
14:59:33|0.90943
14:59:34|0.90986
14:59:35|0.90983
14:59:35|0.90983
14:59:36|0.90983
14:59:39|0.90992
14:59:40|0.90992
14:59:40|0.90998
14:59:42|0.91058
14:59:43|0.91058
14:59:44|0.9105
14:59:44|0.91055
14:59:45|0.91065
14:59:46|0.91065
14:59:48|0.91068
14:59:50|0.91088
14:59:50|0.91088
14:59:51|0.91077
14:59:52|0.91077
14:59:54|0.91113
14:59:55|0.91088
14:59:56|0.91111
14:59:57|0.91032
14:59:58|0.91093
14:59:59|0.91129
15:00:00|0.91123
15:00:01|0.91192
15:00:01|0.91199
15:00:03|0.91117
15:00:04|0.91117
15:00:05|0.91165
15:00:07|0.91223
15:00:08|0.91252
15:00:09|0.91228
15:00:10|0.91228
15:00:11|0.91228
15:00:11|0.91252
15:00:12|0.91343
15:00:13|0.91301
15:00:15|0.91289
15:00:16|0.9129
15:00:17|0.9129
15:00:18|0.9129
15:00:19|0.91228
15:00:20|0.91242
15:00:21|0.91242
15:00:22|0.91282
15:00:23|0.91282
15:00:24|0.91339
15:00:25|0.91339
15:00:26|0.91339
15:00:27|0.91318
15:00:28|0.91318
15:00:29|0.91318
15:00:30|0.91318
15:00:32|0.91318
15:00:33|0.91318
15:00:34|0.91319
15:00:35|0.91342
15:00:36|0.91342
15:00:37|0.91342
15:00:38|0.91343
15:00:39|0.91343
15:00:40|0.91363
15:00:41|0.9143
15:00:42|0.9143
15:00:44|0.91439
15:00:44|0.91392
15:00:45|0.91373
15:00:46|0.9132
15:00:47|0.9132
15:00:49|0.91321
15:00:50|0.91321
15:00:50|0.91372
15:00:52|0.91372
15:00:53|0.91372
15:00:53|0.91372
15:00:54|0.91372
15:00:56|0.91372
15:00:57|0.91372
15:00:58|0.91372
15:00:59|0.91392
15:01:00|0.91392
15:01:01|0.91422
15:01:02|0.91471
15:01:03|0.91471
15:01:05|0.91485
15:01:06|0.915
15:01:07|0.91519
15:01:08|0.91489
15:01:09|0.91436
15:01:10|0.91385
15:01:12|0.91384
15:01:12|0.91434
15:01:14|0.91382
15:01:14|0.91418
15:01:15|0.91448
15:01:16|0.91448
15:01:17|0.91496
15:01:18|0.91503
15:01:19|0.91473
15:01:20|0.91407
15:01:21|0.91419
15:01:23|0.91419
15:01:23|0.9139
15:01:24|0.9139
15:01:25|0.91342
15:01:26|0.91269
15:01:28|0.91331
15:01:29|0.91336
15:01:30|0.9126
15:01:31|0.91308
15:01:33|0.91319
15:01:34|0.91319
15:01:35|0.91405
15:01:35|0.91405
15:01:37|0.91405
15:01:37|0.91405
15:01:39|0.91405
15:01:40|0.91405
15:01:41|0.91405
15:01:42|0.91405
15:01:43|0.91405
15:01:45|0.91405
15:01:46|0.91405
15:01:46|0.91325
15:01:47|0.91325
15:01:48|0.91325
15:01:49|0.91362
15:01:51|0.91362
15:01:51|0.91425
15:01:53|0.91425
15:01:54|0.91351
15:01:55|0.91337
15:01:56|0.91337
15:01:58|0.91337
15:01:59|0.91299
15:02:00|0.91299
15:02:00|0.91188
15:02:02|0.91188
15:02:03|0.91192
15:02:04|0.91192
15:02:05|0.9121
15:02:06|0.9121
15:02:07|0.91241
15:02:08|0.91163
15:02:09|0.91254
15:02:10|0.91203
15:02:11|0.91203
15:02:12|0.91208
15:02:14|0.91172
15:02:15|0.91152
15:02:16|0.91152
15:02:16|0.91136
15:02:17|0.91129
15:02:19|0.91087
15:02:20|0.91073
15:02:21|0.91125
15:02:21|0.9118
15:02:23|0.9118
15:02:24|0.91112
15:02:25|0.91112
15:02:26|0.91112
15:02:27|0.91165
15:02:28|0.91142
15:02:29|0.91139
15:02:30|0.91139
15:02:31|0.9113
15:02:32|0.91116
15:02:35|0.91205
15:02:35|0.91181
15:02:37|0.9121
15:02:37|0.91227
15:02:40|0.91196
15:02:40|0.91196
15:02:42|0.91196
15:02:43|0.91196
15:02:44|0.91245
15:02:45|0.91201
15:02:46|0.91201
15:02:47|0.91201
15:02:49|0.91116
15:02:49|0.91116
15:02:51|0.911
15:02:52|0.91071
15:02:52|0.911
15:02:54|0.91099
15:02:55|0.91099
15:02:56|0.91091
15:02:57|0.911
15:02:59|0.91085
15:03:00|0.91158
15:03:01|0.91231
15:03:01|0.91231
15:03:03|0.91251
15:03:04|0.91176
15:03:04|0.9116
15:03:06|0.9116
15:03:07|0.91109
15:03:08|0.91192
15:03:09|0.91192
15:03:10|0.91216
15:03:11|0.91277
15:03:12|0.91288
15:03:13|0.91288
15:03:14|0.91299
15:03:15|0.91371
15:03:16|0.91348
15:03:20|0.91289
15:03:20|0.91296
15:03:22|0.91296
15:03:22|0.91351
15:03:23|0.91351
15:03:24|0.91351
15:03:25|0.91425
15:03:26|0.91438
15:03:27|0.91438
15:03:29|0.91438
15:03:29|0.91485
15:03:31|0.9141
15:03:32|0.91349
15:03:33|0.91322
15:03:34|0.91322
15:03:35|0.91353
15:03:37|0.91378
15:03:39|0.91378
15:03:40|0.91414
15:03:41|0.91434
15:03:42|0.91448
15:03:43|0.91453
15:03:44|0.91419
15:03:45|0.91454
15:03:46|0.91443
15:03:47|0.91443
15:03:48|0.91443
15:03:49|0.91443
15:03:51|0.91443
15:03:52|0.91487
15:03:54|0.915
15:03:55|0.915
15:03:56|0.915
15:03:57|0.915
15:03:59|0.915
15:04:00|0.915
15:04:00|0.915
15:04:02|0.915
15:04:03|0.915
15:04:04|0.91499
15:04:04|0.91499
15:04:05|0.91499
15:04:07|0.91499
15:04:09|0.91499
15:04:10|0.9149
15:04:11|0.91464
15:04:12|0.91405
15:04:13|0.91497
15:04:13|0.9144
15:04:14|0.915
15:04:15|0.915
15:04:17|0.91489
15:04:17|0.91489
15:04:19|0.915
15:04:21|0.915
15:04:21|0.915
15:04:22|0.915
15:04:24|0.915
15:04:25|0.91496
15:04:26|0.91494
15:04:27|0.91494
15:04:28|0.91437
15:04:29|0.91468
15:04:30|0.91436
15:04:31|0.91438
15:04:32|0.91427
15:04:33|0.9141
15:04:34|0.91394
15:04:37|0.91442
15:04:38|0.91442
15:04:39|0.91442
15:04:40|0.91466
15:04:42|0.91466
15:04:43|0.91466
15:04:44|0.91466
15:04:45|0.91466
15:04:46|0.91466
15:04:47|0.91466
15:04:48|0.91466
15:04:49|0.91466
15:04:50|0.915
15:04:51|0.915
15:04:52|0.915
15:04:54|0.915
15:04:55|0.915
15:04:55|0.915
15:04:56|0.915
15:04:58|0.9158
15:04:59|0.91598
15:05:00|0.91598
15:05:01|0.916
15:05:02|0.916
15:05:03|0.91583
15:05:04|0.91623
15:05:06|0.91648
15:05:06|0.91707
15:05:08|0.91691
15:05:09|0.91677
15:05:10|0.91677
15:05:11|0.91774
15:05:12|0.91774
15:05:13|0.91775
15:05:14|0.91772
15:05:15|0.91772
15:05:16|0.91772
15:05:17|0.9173
15:05:18|0.91713
15:05:19|0.91735
15:05:20|0.91715
15:05:21|0.91715
15:05:22|0.91715
15:05:23|0.91715
15:05:24|0.91719
15:05:25|0.91718
15:05:26|0.91715
15:05:27|0.91715
15:05:28|0.91715
15:05:29|0.91702
15:05:30|0.91702
15:05:31|0.91739
15:05:32|0.91739
15:05:33|0.91674
15:05:34|0.91674
15:05:36|0.91712
15:05:37|0.91732
15:05:38|0.91732
15:05:40|0.9173
15:05:41|0.9173
15:05:42|0.9173
15:05:43|0.91772
15:05:44|0.91772
15:05:45|0.91732
15:05:46|0.91722
15:05:47|0.91722
15:05:49|0.91722
15:05:49|0.91722
15:05:50|0.91722
15:05:52|0.91727
15:05:53|0.91727
15:05:54|0.91704
15:05:56|0.91704
15:05:57|0.91704
15:05:58|0.91704
15:06:00|0.91774
15:06:00|0.91769
15:06:02|0.91751
15:06:03|0.91724
15:06:04|0.91724
15:06:05|0.91724
15:06:05|0.91722
15:06:07|0.91666
15:06:08|0.91605
15:06:08|0.91605
15:06:10|0.91633
15:06:11|0.91598
15:06:12|0.91598
15:06:13|0.91589
15:06:14|0.9159
15:06:16|0.91612
15:06:17|0.91612
15:06:17|0.91638
15:06:19|0.9164
15:06:20|0.91648
15:06:22|0.91648
15:06:23|0.91628
15:06:23|0.91628
15:06:25|0.91628
15:06:26|0.91628
15:06:28|0.91615
15:06:28|0.91615
15:06:30|0.91576
15:06:30|0.91576
15:06:31|0.91576
15:06:32|0.9151
15:06:33|0.9151
15:06:34|0.9151
15:06:35|0.9151
15:06:37|0.91443
15:06:39|0.91387
15:06:39|0.91396
15:06:41|0.91396
15:06:41|0.91396
15:06:43|0.91396
15:06:45|0.91332
15:06:46|0.91356
15:06:48|0.91356
15:06:49|0.91356
15:06:49|0.91356
15:06:51|0.91356
15:06:51|0.91356
15:06:52|0.91356
15:06:53|0.91356
15:06:55|0.91539
15:06:56|0.91539
15:06:57|0.91536
15:06:58|0.91536
15:07:00|0.91536
15:07:01|0.91536
15:07:02|0.91536
15:07:03|0.91536
15:07:04|0.91536
15:07:06|0.91536
15:07:06|0.91536
15:07:07|0.91536
15:07:08|0.91536
15:07:09|0.91536
15:07:10|0.91536
15:07:12|0.91536
15:07:13|0.91536
15:07:14|0.91536
15:07:15|0.91536
15:07:15|0.91536
15:07:17|0.91536
15:07:18|0.91536
15:07:19|0.91536
15:07:20|0.91536
15:07:21|0.91536
15:07:22|0.91536
15:07:23|0.91536
15:07:24|0.91536
15:07:25|0.91536
15:07:26|0.91432
15:07:27|0.91422
15:07:28|0.91422
15:07:31|0.91422
15:07:31|0.91422
15:07:32|0.91422
15:07:33|0.91422
15:07:35|0.91473
15:07:35|0.91475
15:07:36|0.91475
15:07:37|0.91475
15:07:39|0.91475
15:07:40|0.91475
15:07:42|0.91475
15:07:43|0.91475
15:07:44|0.91475
15:07:45|0.91536
15:07:46|0.91484
15:07:47|0.91484
15:07:49|0.91532
15:07:50|0.91532
15:07:52|0.91532
15:07:52|0.91532
15:07:54|0.91532
15:07:55|0.91532
15:07:56|0.91532
15:07:57|0.91532
15:07:58|0.91532
15:07:59|0.91667
15:08:00|0.91667
15:08:01|0.91667
15:08:02|0.91667
15:08:03|0.91667
15:08:05|0.91703
15:08:06|0.91703
15:08:07|0.91703
15:08:08|0.91703
15:08:08|0.91703
15:08:10|0.91677
15:08:11|0.91677
15:08:12|0.91677
15:08:13|0.91677
15:08:14|0.91746
15:08:15|0.91732
15:08:16|0.91757
15:08:18|0.91695
15:08:18|0.91752
15:08:19|0.91752
15:08:20|0.91752
15:08:21|0.91752
15:08:22|0.91752
15:08:23|0.91752
15:08:24|0.91752
15:08:26|0.91746
15:08:27|0.91746
15:08:28|0.91746
15:08:29|0.91774
15:08:30|0.91774
15:08:30|0.91772
15:08:32|0.91771
15:08:33|0.91802
15:08:34|0.91802
15:08:34|0.91838
15:08:36|0.91835
15:08:36|0.91835
15:08:38|0.91844
15:08:40|0.91844
15:08:40|0.91871
15:08:42|0.91858
15:08:43|0.9187
15:08:45|0.91865
15:08:45|0.91865
15:08:47|0.91865
15:08:49|0.91911
15:08:50|0.91851
15:08:51|0.91913
15:08:52|0.91913
15:08:53|0.91913
15:08:54|0.91895
15:08:55|0.91839
15:08:56|0.91844
15:08:57|0.91844
15:08:58|0.91844
15:08:59|0.91844
15:09:00|0.91839
15:09:02|0.91839
15:09:03|0.91839
15:09:04|0.91823
15:09:06|0.9181
15:09:06|0.91813
15:09:07|0.91811
15:09:08|0.91781
15:09:09|0.91749
15:09:11|0.91754
15:09:11|0.91743
15:09:12|0.91743
15:09:13|0.91835
15:09:15|0.91835
15:09:15|0.91835
15:09:17|0.91831
15:09:18|0.91831
15:09:20|0.91831
15:09:20|0.91831
15:09:21|0.91831
15:09:23|0.91831
15:09:23|0.91831
15:09:25|0.91831
15:09:25|0.91831
15:09:26|0.91831
15:09:27|0.91831
15:09:28|0.91831
15:09:29|0.91831
15:09:30|0.91831
15:09:32|0.91831
15:09:33|0.91834
15:09:34|0.91834
15:09:34|0.91834
15:09:36|0.91834
15:09:37|0.91834
15:09:37|0.91834
15:09:38|0.91834
15:09:41|0.91834
15:09:41|0.91834
15:09:42|0.91834
15:09:44|0.91834
15:09:45|0.91804
15:09:47|0.91818
15:09:47|0.91807
15:09:48|0.91807
15:09:50|0.91807
15:09:51|0.91807
15:09:52|0.91807
15:09:54|0.91807
15:09:54|0.91807
15:09:55|0.91807
15:09:56|0.91756
15:09:57|0.91756
15:09:58|0.91756
15:09:59|0.91756
15:10:00|0.91756
15:10:01|0.91728
15:10:02|0.91728
15:10:04|0.91728
15:10:05|0.91728
15:10:06|0.91708
15:10:07|0.91691
15:10:08|0.91691
15:10:10|0.91681
15:10:10|0.91681
15:10:12|0.91681
15:10:13|0.91681
15:10:13|0.91709
15:10:14|0.91709
15:10:15|0.91709
15:10:16|0.91709
15:10:17|0.91711
15:10:19|0.91711
15:10:20|0.91711
15:10:21|0.91678
15:10:22|0.91674
15:10:23|0.91674
15:10:23|0.91672
15:10:25|0.91672
15:10:26|0.91725
15:10:27|0.91725
15:10:28|0.91725
15:10:29|0.91725
15:10:30|0.91725
15:10:31|0.91725
15:10:32|0.91689
15:10:33|0.91689
15:10:35|0.91689
15:10:36|0.91689
15:10:36|0.91716
15:10:38|0.91716
15:10:38|0.91716
15:10:39|0.91716
15:10:40|0.91722
15:10:42|0.91722
15:10:44|0.91722
15:10:44|0.91722
15:10:45|0.91722
15:10:48|0.91722
15:10:49|0.91722
15:10:49|0.91722
15:10:51|0.91722
15:10:52|0.91696
15:10:53|0.91681
15:10:54|0.91681
15:10:56|0.91694
15:10:56|0.91694
15:10:58|0.91694
15:10:58|0.91635
15:10:59|0.91635
15:11:01|0.91629
15:11:02|0.91599
15:11:02|0.91599
15:11:04|0.91599
15:11:04|0.91599
15:11:05|0.91599
15:11:06|0.91676
15:11:08|0.91676
15:11:09|0.91676
15:11:09|0.91676
15:11:10|0.91676
15:11:12|0.91676
15:11:13|0.91676
15:11:14|0.91664
15:11:15|0.91635
15:11:16|0.91635
15:11:16|0.91635
15:11:18|0.91635
15:11:18|0.91675
15:11:20|0.91662
15:11:20|0.91662
15:11:22|0.91662
15:11:23|0.91727
15:11:24|0.91715
15:11:25|0.91715
15:11:26|0.91715
15:11:27|0.91715
15:11:28|0.91716
15:11:29|0.91714
15:11:30|0.91714
15:11:31|0.91706
15:11:32|0.91707
15:11:33|0.91708
15:11:34|0.91762
15:11:36|0.91762
15:11:36|0.9176
15:11:38|0.9176
15:11:39|0.9176
15:11:40|0.91884
15:11:40|0.91884
15:11:43|0.91884
15:11:45|0.91884
15:11:45|0.91794
15:11:47|0.91794
15:11:47|0.91795
15:11:49|0.91807
15:11:50|0.91807
15:11:52|0.91807
15:11:52|0.91807
15:11:54|0.9177
15:11:55|0.9177
15:11:56|0.9177
15:11:57|0.91718
15:11:58|0.91701
15:11:59|0.9173
15:12:00|0.9173
15:12:01|0.91675
15:12:02|0.91657
15:12:03|0.91657
15:12:05|0.9168
15:12:05|0.91722
15:12:06|0.91708
15:12:07|0.91708
15:12:09|0.91685
15:12:10|0.91695
15:12:10|0.91726
15:12:12|0.91726
15:12:13|0.91704
15:12:14|0.91687
15:12:15|0.91687
15:12:16|0.91675
15:12:17|0.91642
15:12:19|0.91588
15:12:20|0.91567
15:12:20|0.9155
15:12:21|0.9155
15:12:23|0.91474
15:12:24|0.91457
15:12:25|0.91404
15:12:26|0.91404
15:12:27|0.91417
15:12:28|0.91417
15:12:29|0.91463
15:12:30|0.91463
15:12:31|0.91508
15:12:32|0.91471
15:12:33|0.91516
15:12:34|0.91535
15:12:35|0.91535
15:12:36|0.91535
15:12:37|0.91535
15:12:38|0.91535
15:12:39|0.91552
15:12:40|0.91552
15:12:41|0.91552
15:12:42|0.91552
15:12:44|0.91534
15:12:45|0.91536
15:12:47|0.91536
15:12:47|0.91536
15:12:48|0.91536
15:12:50|0.91495
15:12:51|0.91495
15:12:51|0.91495
15:12:53|0.91495
15:12:53|0.91495
15:12:54|0.91495
15:12:56|0.91513
15:12:57|0.91536
15:12:58|0.91536
15:12:59|0.91536
15:13:01|0.91536
15:13:01|0.91536
15:13:02|0.91536
15:13:03|0.91536
15:13:05|0.91536
15:13:05|0.91536
15:13:06|0.91536
15:13:08|0.91434
15:13:08|0.91434
15:13:09|0.91434
15:13:11|0.91434
15:13:11|0.91434
15:13:12|0.91434
15:13:13|0.91434
15:13:15|0.91434
15:13:16|0.91477
15:13:16|0.91477
15:13:17|0.91477
15:13:18|0.91466
15:13:19|0.91466
15:13:21|0.91466
15:13:21|0.91466
15:13:23|0.91466
15:13:24|0.91466
15:13:25|0.91466
15:13:26|0.91466
15:13:27|0.91466
15:13:28|0.91467
15:13:29|0.91467
15:13:30|0.91467
15:13:31|0.91467
15:13:32|0.91472
15:13:33|0.91457
15:13:35|0.91457
15:13:36|0.91457
15:13:37|0.91468
15:13:38|0.91468
15:13:39|0.91468
15:13:40|0.91468
15:13:41|0.91468
15:13:43|0.91468
15:13:43|0.91468
15:13:44|0.91468
15:13:45|0.91468
15:13:46|0.91456
15:13:48|0.91456
15:13:50|0.91436
15:13:50|0.91436
15:13:53|0.91452
15:13:54|0.91452
15:13:54|0.91452
15:13:55|0.9142
15:13:57|0.91446
15:13:58|0.91446
15:13:59|0.91446
15:14:00|0.91446
15:14:01|0.91446
15:14:03|0.91446
15:14:04|0.91446
15:14:05|0.91446
15:14:06|0.91446
15:14:08|0.91466
15:14:09|0.91466
15:14:09|0.91466
15:14:10|0.91466
15:14:12|0.91466
15:14:13|0.91396
15:14:15|0.91365
15:14:16|0.91365
15:14:16|0.91426
15:14:17|0.91464
15:14:18|0.91464
15:14:19|0.91464
15:14:20|0.91464
15:14:22|0.91426
15:14:23|0.91444
15:14:24|0.91444
15:14:25|0.91444
15:14:26|0.91444
15:14:26|0.91444
15:14:27|0.91444
15:14:29|0.91444
15:14:29|0.91421
15:14:30|0.91466
15:14:31|0.91466
15:14:32|0.91506
15:14:33|0.91483
15:14:34|0.91483
15:14:36|0.91449
15:14:37|0.91478
15:14:37|0.91478
15:14:39|0.91478
15:14:40|0.91478
15:14:41|0.91482
15:14:42|0.91482
15:14:43|0.91482
15:14:44|0.91482
15:14:46|0.91482
15:14:48|0.91482
15:14:50|0.91482
15:14:52|0.9148
15:14:53|0.9148
15:14:54|0.9148
15:14:55|0.91495
15:14:56|0.91485
15:14:57|0.91485
15:14:58|0.91485
15:14:59|0.91485
15:15:00|0.91485
15:15:01|0.91485
15:15:02|0.91485
15:15:03|0.91485
15:15:04|0.91469
15:15:05|0.91469
15:15:06|0.9146
15:15:07|0.9146
15:15:08|0.9146
15:15:09|0.91419
15:15:10|0.91419
15:15:11|0.91455
15:15:13|0.91455
15:15:13|0.91472
15:15:14|0.91472
15:15:15|0.91472
15:15:17|0.91472
15:15:18|0.91516
15:15:18|0.91516
15:15:19|0.91516
15:15:20|0.91516
15:15:21|0.91516
15:15:23|0.91516
15:15:24|0.91516
15:15:25|0.91516
15:15:26|0.91516
15:15:27|0.91516
15:15:28|0.91537
15:15:29|0.91537
15:15:30|0.91537
15:15:31|0.91537
15:15:32|0.91528
15:15:33|0.91528
15:15:34|0.91528
15:15:35|0.91528
15:15:36|0.91528
15:15:37|0.91507
15:15:38|0.91506
15:15:39|0.91448
15:15:40|0.91448
15:15:41|0.91448
15:15:42|0.9146
15:15:43|0.9146
15:15:44|0.9146
15:15:46|0.9146
15:15:46|0.9146
15:15:47|0.91534
15:15:49|0.91534
15:15:49|0.91509
15:15:51|0.91509
15:15:53|0.91509
15:15:53|0.91509
15:15:54|0.91509
15:15:55|0.91509
15:15:56|0.91509
15:15:58|0.91548
15:16:00|0.91548
15:16:00|0.91527
15:16:02|0.91527
15:16:03|0.91527
15:16:05|0.91527
15:16:06|0.91527
15:16:06|0.91527
15:16:07|0.91577
15:16:09|0.91608
15:16:09|0.91608
15:16:10|0.91608
15:16:11|0.91608
15:16:14|0.91635
15:16:14|0.91668
15:16:15|0.91639
15:16:16|0.91639
15:16:18|0.91639
15:16:19|0.91639
15:16:20|0.91707
15:16:21|0.91651
15:16:22|0.91651
15:16:22|0.91651
15:16:24|0.91651
15:16:25|0.91668
15:16:26|0.91651
15:16:26|0.91651
15:16:27|0.91651
15:16:28|0.91651
15:16:30|0.91624
15:16:31|0.91641
15:16:32|0.91641
15:16:33|0.91616
15:16:34|0.91616
15:16:35|0.91616
15:16:36|0.91616
15:16:37|0.91616
15:16:38|0.91616
15:16:39|0.91601
15:16:40|0.91601
15:16:41|0.91601
15:16:42|0.91601
15:16:43|0.91601
15:16:44|0.91601
15:16:45|0.91601
15:16:46|0.91601
15:16:48|0.91601
15:16:48|0.91608
15:16:51|0.91597
15:16:51|0.91597
15:16:53|0.91597
15:16:54|0.91597
15:16:54|0.91632
15:16:56|0.91632
15:16:57|0.91632
15:16:58|0.91632
15:16:59|0.91632
15:17:00|0.91632
15:17:01|0.91632
15:17:03|0.91632
15:17:03|0.91616
15:17:04|0.91616
15:17:05|0.91616
15:17:06|0.91616
15:17:08|0.91572
15:17:08|0.91572
15:17:09|0.91572
15:17:10|0.91572
15:17:11|0.91572
15:17:12|0.91609
15:17:13|0.9162
15:17:15|0.91593
15:17:15|0.91593
15:17:16|0.91625
15:17:17|0.91625
15:17:19|0.91625
15:17:20|0.91625
15:17:21|0.91625
15:17:22|0.91625
15:17:23|0.91625
15:17:23|0.91625
15:17:25|0.91625
15:17:26|0.91602
15:17:27|0.91602
15:17:28|0.91602
15:17:29|0.91602
15:17:30|0.91602
15:17:31|0.91602
15:17:32|0.91602
15:17:33|0.91602
15:17:34|0.91602
15:17:35|0.91602
15:17:37|0.91602
15:17:38|0.91637
15:17:38|0.91637
15:17:39|0.91637
15:17:41|0.916
15:17:41|0.91591
15:17:43|0.91591
15:17:44|0.91658
15:17:45|0.91679
15:17:46|0.91679
15:17:47|0.91679
15:17:49|0.91714
15:17:51|0.91714
15:17:52|0.91671
15:17:52|0.91663
15:17:55|0.91663
15:17:55|0.91698
15:17:56|0.91698
15:17:57|0.91698
15:17:58|0.91698
15:17:59|0.91728
15:18:00|0.91728
15:18:02|0.91728
15:18:02|0.91728
15:18:03|0.91745
15:18:04|0.91788
15:18:05|0.91788
15:18:07|0.91788
15:18:08|0.91788
15:18:08|0.9183
15:18:09|0.9183
15:18:11|0.9183
15:18:13|0.91752
15:18:13|0.91728
15:18:15|0.91728
15:18:15|0.91749
15:18:17|0.91749
15:18:18|0.91778
15:18:18|0.91778
15:18:19|0.91778
15:18:20|0.91778
15:18:21|0.91751
15:18:22|0.91751
15:18:23|0.9174
15:18:25|0.9174
15:18:26|0.9174
15:18:27|0.9174
15:18:28|0.91703
15:18:29|0.91703
15:18:29|0.91703
15:18:30|0.91703
15:18:32|0.91703
15:18:33|0.91703
15:18:33|0.91703
15:18:35|0.91703
15:18:36|0.91703
15:18:37|0.91703
15:18:38|0.91703
15:18:39|0.91703
15:18:40|0.91703
15:18:41|0.91703
15:18:42|0.91703
15:18:43|0.9167
15:18:44|0.9167
15:18:45|0.91685
15:18:46|0.91685
15:18:47|0.91685
15:18:48|0.91685
15:18:50|0.91685
15:18:52|0.91685
15:18:52|0.9166
15:18:54|0.9166
15:18:55|0.9166
15:18:57|0.9166
15:18:58|0.91712
15:18:58|0.91712
15:18:59|0.91712
15:19:01|0.91712
15:19:02|0.91712
15:19:03|0.91712
15:19:04|0.91712
15:19:05|0.91779
15:19:06|0.91779
15:19:06|0.91802
15:19:08|0.91802
15:19:09|0.91802
15:19:10|0.91802
15:19:12|0.91802
15:19:12|0.91717
15:19:14|0.91717
15:19:15|0.91717
15:19:15|0.91717
15:19:16|0.91717
15:19:17|0.91717
15:19:18|0.91717
15:19:19|0.91717
15:19:21|0.91717
15:19:22|0.91717
15:19:23|0.91661
15:19:24|0.91645
15:19:25|0.91645
15:19:26|0.91645
15:19:27|0.91654
15:19:28|0.91662
15:19:29|0.91662
15:19:30|0.91662
15:19:31|0.91698
15:19:33|0.91698
15:19:34|0.91698
15:19:34|0.91698
15:19:35|0.91698
15:19:37|0.91698
15:19:38|0.91698
15:19:38|0.91791
15:19:40|0.91791
15:19:41|0.91791
15:19:41|0.91791
15:19:43|0.91791
15:19:44|0.91791
15:19:44|0.91791
15:19:46|0.91735
15:19:47|0.91735
15:19:47|0.91735
15:19:49|0.91735
15:19:50|0.91735
15:19:52|0.91735
15:19:54|0.91735
15:19:55|0.91735
15:19:55|0.91735
15:19:57|0.91735
15:19:57|0.91735
15:19:59|0.91735
15:19:59|0.91801
15:20:00|0.91801
15:20:01|0.91801
15:20:02|0.9173
15:20:04|0.9173
15:20:05|0.9173
15:20:06|0.9173
15:20:08|0.9173
15:20:09|0.91654
15:20:10|0.91654
15:20:12|0.91597
15:20:12|0.91597
15:20:13|0.91597
15:20:14|0.91559
15:20:16|0.91559
15:20:17|0.91559
15:20:18|0.91559
15:20:19|0.91559
15:20:20|0.91514
15:20:21|0.91514
15:20:23|0.91548
15:20:24|0.91464
15:20:24|0.91464
15:20:26|0.91464
15:20:27|0.91464
15:20:28|0.91525
15:20:29|0.91525
15:20:30|0.91525
15:20:31|0.91581
15:20:31|0.91581
15:20:33|0.91581
15:20:34|0.91581
15:20:35|0.91625
15:20:36|0.91668
15:20:37|0.91668
15:20:39|0.91668
15:20:39|0.91668
15:20:40|0.91668
15:20:42|0.91668
15:20:42|0.91668
15:20:43|0.91668
15:20:44|0.91668
15:20:46|0.91668
15:20:46|0.91668
15:20:48|0.91704
15:20:48|0.91704
15:20:50|0.9169
15:20:52|0.9169
15:20:53|0.9169
15:20:54|0.9169
15:20:55|0.9169
15:20:57|0.91697
15:20:58|0.91723
15:21:00|0.91723
15:21:01|0.91723
15:21:02|0.91723
15:21:03|0.91723
15:21:04|0.91723
15:21:05|0.91723
15:21:07|0.91723
15:21:08|0.91723
15:21:09|0.91723
15:21:09|0.91609
15:21:11|0.91667
15:21:12|0.91667
15:21:13|0.91667
15:21:14|0.91667
15:21:15|0.91665
15:21:16|0.91669
15:21:18|0.91644
15:21:18|0.91644
15:21:19|0.91644
15:21:20|0.91656
15:21:21|0.91656
15:21:22|0.91656
15:21:23|0.91656
15:21:24|0.91656
15:21:25|0.91656
15:21:27|0.91656
15:21:28|0.91656
15:21:28|0.91656
15:21:30|0.91656
15:21:30|0.91656
15:21:31|0.91656
15:21:33|0.91656
15:21:34|0.91656
15:21:34|0.91656
15:21:36|0.91656
15:21:37|0.91656
15:21:38|0.91656
15:21:39|0.91656
15:21:40|0.91656
15:21:41|0.91661
15:21:42|0.91637
15:21:43|0.91637
15:21:44|0.91607
15:21:45|0.91607
15:21:46|0.91607
15:21:48|0.91607
15:21:49|0.91607
15:21:49|0.91607
15:21:51|0.91607
15:21:52|0.91607
15:21:54|0.91607
15:21:55|0.91607
15:21:57|0.91607
15:21:58|0.91607
15:21:59|0.91656
15:22:00|0.91658
15:22:01|0.91658
15:22:03|0.91615
15:22:04|0.91615
15:22:06|0.91615
15:22:07|0.91615
15:22:07|0.91615
15:22:09|0.91615
15:22:10|0.91571
15:22:11|0.91571
15:22:12|0.91571
15:22:13|0.91571
15:22:14|0.91612
15:22:15|0.91694
15:22:16|0.91667
15:22:17|0.91697
15:22:18|0.91697
15:22:19|0.91697
15:22:20|0.91697
15:22:21|0.91707
15:22:23|0.91707
15:22:24|0.91707
15:22:24|0.91707
15:22:25|0.91707
15:22:26|0.91701
15:22:28|0.91701
15:22:28|0.91701
15:22:30|0.91701
15:22:30|0.91737
15:22:31|0.91737
15:22:32|0.91717
15:22:34|0.91697
15:22:34|0.91697
15:22:35|0.91697
15:22:36|0.91697
15:22:37|0.91661
15:22:38|0.91661
15:22:39|0.91666
15:22:40|0.91666
15:22:42|0.91666
15:22:44|0.91655
15:22:44|0.91655
15:22:45|0.91655
15:22:47|0.91655
15:22:49|0.91655
15:22:50|0.91655
15:22:51|0.91655
15:22:51|0.91726
15:22:54|0.91726
15:22:55|0.91726
15:22:56|0.91726
15:22:57|0.91726
15:22:59|0.91726
15:23:00|0.91726
15:23:02|0.91726
15:23:03|0.91726
15:23:04|0.91726
15:23:05|0.91726
15:23:06|0.91708
15:23:07|0.91708
15:23:08|0.91708
15:23:10|0.91708
15:23:11|0.91708
15:23:12|0.91708
15:23:13|0.91802
15:23:14|0.91802
15:23:15|0.91802
15:23:17|0.91802
15:23:17|0.91802
15:23:18|0.91802
15:23:20|0.91802
15:23:22|0.91802
15:23:22|0.91802
15:23:23|0.91802
15:23:24|0.91896
15:23:26|0.91896
15:23:27|0.91896
15:23:27|0.91896
15:23:28|0.91896
15:23:29|0.91896
15:23:30|0.91896
15:23:32|0.91916
15:23:33|0.91916
15:23:34|0.91916
15:23:34|0.91916
15:23:36|0.91916
15:23:36|0.91916
15:23:38|0.91916
15:23:39|0.91916
15:23:40|0.91916
15:23:42|0.91916
15:23:43|0.91916
15:23:44|0.91916
15:23:45|0.91916
15:23:46|0.91926
15:23:47|0.91931
15:23:48|0.91931
15:23:49|0.91931
15:23:51|0.91931
15:23:51|0.91931
15:23:52|0.91931
15:23:53|0.91931
15:23:55|0.91876
15:23:57|0.91921
15:23:59|0.91921
15:24:00|0.91921
15:24:02|0.91921
15:24:03|0.91869
15:24:04|0.91869
15:24:05|0.91869
15:24:06|0.91869
15:24:07|0.91869
15:24:08|0.91869
15:24:09|0.9191
15:24:09|0.9191
15:24:11|0.9191
15:24:12|0.9191
15:24:13|0.9191
15:24:15|0.9191
15:24:16|0.9191
15:24:17|0.9191
15:24:17|0.91869
15:24:18|0.91869
15:24:19|0.91869
15:24:20|0.91869
15:24:23|0.91869
15:24:23|0.91869
15:24:24|0.91869
15:24:26|0.91869
15:24:26|0.91869
15:24:28|0.91869
15:24:29|0.91869
15:24:29|0.91869
15:24:31|0.91869
15:24:31|0.91869
15:24:33|0.91891
15:24:34|0.91891
15:24:35|0.91891
15:24:36|0.91891
15:24:36|0.91891
15:24:38|0.91891
15:24:39|0.91891
15:24:40|0.91891
15:24:41|0.91896
15:24:42|0.91896
15:24:43|0.91828
15:24:44|0.91828
15:24:45|0.91828
15:24:47|0.91828
15:24:49|0.91828
15:24:49|0.91828
15:24:51|0.91828
15:24:52|0.91828
15:24:52|0.91828
15:24:53|0.91828
15:24:56|0.91828
15:24:57|0.91828
15:24:58|0.91828
15:25:00|0.91828
15:25:00|0.91857
15:25:02|0.91857
15:25:03|0.91857
15:25:04|0.91857
15:25:06|0.91857
15:25:07|0.91857
15:25:07|0.91857
15:25:08|0.91857
15:25:10|0.918
15:25:10|0.918
15:25:11|0.918
15:25:13|0.918
15:25:14|0.91838
15:25:15|0.91878
15:25:16|0.91878
15:25:17|0.91878
15:25:19|0.91878
15:25:20|0.91878
15:25:21|0.91878
15:25:21|0.91878
15:25:22|0.91878
15:25:23|0.91873
15:25:24|0.91873
15:25:25|0.91917
15:25:27|0.91917
15:25:27|0.91917
15:25:29|0.91917
15:25:30|0.91917
15:25:30|0.91917
15:25:32|0.91935
15:25:33|0.91934
15:25:33|0.91934
15:25:35|0.91934
15:25:36|0.91934
15:25:37|0.91934
15:25:37|0.91934
15:25:39|0.91934
15:25:40|0.91934
15:25:41|0.91934
15:25:41|0.91934
15:25:42|0.91934
15:25:44|0.91894
15:25:45|0.91894
15:25:45|0.91894
15:25:47|0.91894
15:25:47|0.91894
15:25:49|0.91894
15:25:50|0.91894
15:25:50|0.91894
15:25:51|0.91894
15:25:53|0.91895
15:25:54|0.91895
15:25:55|0.91895
15:25:57|0.91895
15:25:58|0.91895
15:25:59|0.91895
15:26:01|0.91895
15:26:02|0.91895
15:26:03|0.9187
15:26:05|0.9187
15:26:06|0.9187
15:26:07|0.9187
15:26:09|0.9187
15:26:09|0.919
15:26:10|0.919
15:26:12|0.919
15:26:13|0.91908
15:26:14|0.91896
15:26:15|0.91893
15:26:16|0.91856
15:26:18|0.91856
15:26:19|0.91887
15:26:19|0.91887
15:26:20|0.91887
15:26:22|0.91887
15:26:23|0.91887
15:26:24|0.91887
15:26:25|0.91887
15:26:29|0.91887
15:26:30|0.91887
15:26:30|0.91859
15:26:32|0.91859
15:26:33|0.9188
15:26:33|0.9188
15:26:34|0.9188
15:26:36|0.9188
15:26:37|0.9188
15:26:37|0.9188
15:26:39|0.9188
15:26:40|0.9188
15:26:40|0.9188
15:26:41|0.9188
15:26:43|0.9188
15:26:44|0.9188
15:26:45|0.91849
15:26:46|0.91849
15:26:47|0.9187
15:26:47|0.9175
15:26:49|0.9175
15:26:49|0.9175
15:26:51|0.9175
15:26:51|0.9175
15:26:54|0.9175
15:26:54|0.9175
15:26:56|0.9175
15:26:56|0.9175
15:26:59|0.9175
15:27:00|0.9175
15:27:01|0.9175
15:27:03|0.91835
15:27:03|0.91835
15:27:05|0.91835
15:27:06|0.91835
15:27:07|0.91835
15:27:08|0.91835
15:27:10|0.91859
15:27:11|0.9185
15:27:12|0.9185
15:27:13|0.9185
15:27:13|0.9185
15:27:15|0.9185
15:27:15|0.91819
15:27:16|0.91819
15:27:17|0.91819
15:27:19|0.91819
15:27:20|0.91819
15:27:21|0.91819
15:27:22|0.91819
15:27:23|0.91819
15:27:24|0.91819
15:27:25|0.91819
15:27:26|0.91819
15:27:27|0.91819
15:27:28|0.91819
15:27:29|0.91844
15:27:30|0.9185
15:27:32|0.9185
15:27:33|0.91887
15:27:34|0.91887
15:27:35|0.91887
15:27:36|0.91887
15:27:37|0.91887
15:27:38|0.91887
15:27:39|0.91887
15:27:40|0.91887
15:27:41|0.91887
15:27:42|0.91887
15:27:43|0.91887
15:27:44|0.91953
15:27:45|0.91954
15:27:47|0.91954
15:27:47|0.91954
15:27:48|0.91962
15:27:50|0.91962
15:27:51|0.91962
15:27:51|0.91962
15:27:52|0.91962
15:27:53|0.91962
15:27:54|0.91962
15:27:55|0.91962
15:27:56|0.9192
15:27:57|0.9192
15:27:59|0.9192
15:28:01|0.9192
15:28:01|0.9195
15:28:03|0.9195
15:28:04|0.91927
15:28:06|0.92
15:28:07|0.91993
15:28:07|0.91993
15:28:09|0.91993
15:28:09|0.92
15:28:11|0.92
15:28:12|0.91995
15:28:12|0.92
15:28:14|0.92
15:28:16|0.92
15:28:16|0.92073
15:28:17|0.9211
15:28:18|0.92113
15:28:20|0.92113
15:28:21|0.92076
15:28:22|0.92076
15:28:23|0.92076
15:28:23|0.9203
15:28:24|0.9203
15:28:25|0.9203
15:28:26|0.9203
15:28:28|0.9203
15:28:28|0.9203
15:28:29|0.92059
15:28:31|0.92059
15:28:32|0.92059
15:28:33|0.92059
15:28:34|0.92059
15:28:35|0.92076
15:28:37|0.92076
15:28:38|0.92076
15:28:39|0.92038
15:28:39|0.92038
15:28:40|0.92038
15:28:41|0.92006
15:28:42|0.92006
15:28:44|0.91982
15:28:44|0.91982
15:28:46|0.91982
15:28:47|0.91971
15:28:48|0.91971
15:28:49|0.91971
15:28:50|0.91971
15:28:51|0.91992
15:28:52|0.91992
15:28:53|0.91992
15:28:54|0.91992
15:28:55|0.91993
15:28:56|0.91993
15:28:57|0.91993
15:28:58|0.91993
15:29:00|0.91993
15:29:01|0.92013
15:29:03|0.92042
15:29:04|0.92042
15:29:06|0.92094
15:29:07|0.92164
15:29:08|0.92164
15:29:09|0.92164
15:29:10|0.92129
15:29:11|0.92066
15:29:12|0.92041
15:29:14|0.92041
15:29:15|0.92041
15:29:16|0.92041
15:29:17|0.92072
15:29:18|0.92038
15:29:19|0.92038
15:29:20|0.92038
15:29:21|0.92038
15:29:22|0.92018
15:29:23|0.92002
15:29:24|0.92002
15:29:25|0.92002
15:29:26|0.92024
15:29:27|0.92088
15:29:28|0.92088
15:29:29|0.92088
15:29:30|0.92088
15:29:31|0.92088
15:29:32|0.92028
15:29:33|0.92028
15:29:34|0.92028
15:29:35|0.91976
15:29:36|0.91976
15:29:37|0.91976
15:29:38|0.91976
15:29:39|0.91976
15:29:40|0.91976
15:29:42|0.91976
15:29:42|0.91976
15:29:43|0.91976
15:29:44|0.9201
15:29:45|0.9195
15:29:47|0.9195
15:29:48|0.9195
15:29:49|0.9195
15:29:50|0.9195
15:29:51|0.91939
15:29:52|0.91925
15:29:53|0.91925
15:29:54|0.91925
15:29:55|0.91925
15:29:55|0.91925
15:29:56|0.91925
15:29:57|0.91925
15:29:59|0.91925
15:30:01|0.91925
15:30:02|0.91899
15:30:03|0.91899
15:30:05|0.91899
15:30:05|0.91899
15:30:06|0.91899
15:30:07|0.91899
15:30:09|0.91899
15:30:10|0.91899
15:30:12|0.91951
15:30:12|0.91968
15:30:13|0.91968
15:30:14|0.91968
15:30:16|0.91968
15:30:16|0.92009
15:30:17|0.92006
15:30:18|0.92006
15:30:20|0.92006
15:30:20|0.92033
15:30:21|0.91985
15:30:23|0.91985
15:30:24|0.91985
15:30:25|0.91985
15:30:26|0.91985
15:30:27|0.91985
15:30:28|0.91985
15:30:29|0.91985
15:30:30|0.91975
15:30:32|0.91956
15:30:33|0.91956
15:30:34|0.91956
15:30:34|0.91956
15:30:36|0.91956
15:30:36|0.91956
15:30:38|0.91956
15:30:39|0.91956
15:30:39|0.91956
15:30:41|0.9195
15:30:42|0.9195
15:30:43|0.9195
15:30:43|0.9195
15:30:45|0.9195
15:30:46|0.9195
15:30:47|0.9195
15:30:48|0.9195
15:30:49|0.9195
15:30:50|0.9195
15:30:51|0.91879
15:30:52|0.91869
15:30:53|0.91869
15:30:54|0.91908
15:30:55|0.91908
15:30:56|0.91908
15:30:57|0.91908
15:30:59|0.91849
15:31:00|0.91849
15:31:02|0.91805
15:31:02|0.9177
15:31:04|0.91748
15:31:06|0.91769
15:31:07|0.91744
15:31:07|0.91754
15:31:08|0.91754
15:31:10|0.91754
15:31:10|0.91728
15:31:11|0.91734
15:31:12|0.91734
15:31:13|0.91734
15:31:15|0.91744
15:31:16|0.91744
15:31:17|0.91744
15:31:18|0.91744
15:31:19|0.91744
15:31:21|0.91744
15:31:22|0.91744
15:31:23|0.91669
15:31:24|0.91669
15:31:25|0.91669
15:31:26|0.91669
15:31:27|0.91628
15:31:28|0.91628
15:31:29|0.91629
15:31:30|0.91629
15:31:31|0.91629
15:31:33|0.91628
15:31:33|0.91584
15:31:34|0.91598
15:31:36|0.91598
15:31:36|0.91601
15:31:37|0.91601
15:31:38|0.91601
15:31:39|0.91601
15:31:40|0.91601
15:31:41|0.91588
15:31:42|0.91557
15:31:43|0.91575
15:31:44|0.91529
15:31:45|0.91544
15:31:46|0.91544
15:31:47|0.91576
15:31:49|0.91595
15:31:50|0.91582
15:31:51|0.91605
15:31:52|0.91605
15:31:52|0.91605
15:31:54|0.91605
15:31:54|0.916
15:31:56|0.916
15:31:56|0.916
15:31:58|0.91595
15:31:58|0.91595
15:32:00|0.91595
15:32:01|0.91595
15:32:02|0.91595
15:32:02|0.91595
15:32:04|0.916
15:32:05|0.916
15:32:06|0.916
15:32:07|0.91594
15:32:09|0.91529
15:32:09|0.91529
15:32:11|0.91495
15:32:12|0.91477
15:32:13|0.91504
15:32:14|0.91504
15:32:15|0.91504
15:32:17|0.91504
15:32:18|0.91513
15:32:19|0.91513
15:32:20|0.91513
15:32:21|0.91548
15:32:22|0.91548
15:32:23|0.91548
15:32:24|0.91548
15:32:25|0.91548
15:32:26|0.91548
15:32:27|0.91548
15:32:29|0.91548
15:32:29|0.91548
15:32:31|0.91548
15:32:31|0.91548
15:32:32|0.91548
15:32:33|0.91548
15:32:34|0.91548
15:32:35|0.91548
15:32:37|0.91548
15:32:37|0.91548
15:32:38|0.91548
15:32:39|0.91548
15:32:41|0.91548
15:32:41|0.91548
15:32:42|0.91548
15:32:44|0.91548
15:32:46|0.91548
15:32:47|0.91548
15:32:47|0.9165
15:32:48|0.9165
15:32:50|0.91634
15:32:50|0.91649
15:32:51|0.91648
15:32:52|0.91648
15:32:53|0.91637
15:32:55|0.91634
15:32:55|0.91634
15:32:56|0.91634
15:32:57|0.91634
15:32:59|0.91608
15:33:00|0.91577
15:33:01|0.91556
15:33:02|0.91556
15:33:04|0.91556
15:33:05|0.91556
15:33:06|0.91556
15:33:07|0.91556
15:33:08|0.91556
15:33:10|0.91581
15:33:10|0.91581
15:33:12|0.91603
15:33:12|0.91603
15:33:14|0.91603
15:33:15|0.91603
15:33:16|0.91603
15:33:18|0.91603
15:33:18|0.91651
15:33:19|0.91672
15:33:20|0.91672
15:33:22|0.91672
15:33:23|0.91672
15:33:23|0.91672
15:33:25|0.91672
15:33:25|0.91762
15:33:27|0.91762
15:33:28|0.91762
15:33:28|0.91762
15:33:30|0.91762
15:33:31|0.91762
15:33:32|0.91762
15:33:34|0.91762
15:33:34|0.91762
15:33:36|0.91762
15:33:37|0.91762
15:33:37|0.91749
15:33:39|0.91749
15:33:40|0.91749
15:33:41|0.91661
15:33:42|0.91661
15:33:43|0.91661
15:33:44|0.91661
15:33:45|0.91661
15:33:46|0.91661
15:33:47|0.91661
15:33:49|0.91661
15:33:49|0.91661
15:33:50|0.91661
15:33:51|0.91661
15:33:52|0.91661
15:33:53|0.91661
15:33:55|0.91661
15:33:56|0.91661
15:33:57|0.91661
15:33:57|0.91713
15:33:58|0.91711
15:34:00|0.91711
15:34:01|0.91711
15:34:02|0.91711
15:34:03|0.91711
15:34:04|0.91711
15:34:05|0.917
15:34:06|0.91689
15:34:08|0.91689
15:34:08|0.91689
15:34:09|0.91689
15:34:10|0.91748
15:34:12|0.91774
15:34:12|0.91774
15:34:14|0.91774
15:34:15|0.91748
15:34:16|0.91748
15:34:17|0.91796
15:34:18|0.91796
15:34:19|0.91796
15:34:20|0.91796
15:34:22|0.91796
15:34:23|0.918
15:34:24|0.918
15:34:24|0.918
15:34:25|0.918
15:34:27|0.918
15:34:27|0.918
15:34:29|0.918
15:34:30|0.918
15:34:31|0.91809
15:34:32|0.91809
15:34:33|0.91778
15:34:34|0.91778
15:34:36|0.91778
15:34:36|0.91778
15:34:37|0.91778
15:34:38|0.91778
15:34:39|0.91778
15:34:40|0.91778
15:34:41|0.91778
15:34:42|0.91778
15:34:44|0.91778
15:34:45|0.91778
15:34:45|0.91778
15:34:47|0.91778
15:34:48|0.91778
15:34:49|0.91778
15:34:49|0.91778
15:34:51|0.91778
15:34:51|0.91778
15:34:53|0.91778
15:34:54|0.91778
15:34:54|0.91841
15:34:57|0.91841
15:34:58|0.91841
15:34:58|0.91841
15:35:00|0.91841
15:35:00|0.91841
15:35:01|0.91841
15:35:02|0.91778
15:35:03|0.91778
15:35:06|0.91778
15:35:07|0.91778
15:35:08|0.91722
15:35:10|0.91722
15:35:10|0.91722
15:35:12|0.9175
15:35:13|0.91749
15:35:13|0.91749
15:35:15|0.91749
15:35:16|0.91749
15:35:17|0.91749
15:35:19|0.91781
15:35:19|0.91781
15:35:20|0.91888
15:35:21|0.91888
15:35:23|0.9189
15:35:24|0.9189
15:35:24|0.9189
15:35:26|0.9189
15:35:27|0.9189
15:35:28|0.9189
15:35:29|0.9189
15:35:30|0.9189
15:35:31|0.9189
15:35:32|0.9189
15:35:33|0.9189
15:35:34|0.91852
15:35:35|0.91852
15:35:37|0.91852
15:35:38|0.91799
15:35:39|0.91799
15:35:40|0.91799
15:35:40|0.91799
15:35:43|0.91799
15:35:44|0.91799
15:35:44|0.91799
15:35:45|0.91799
15:35:46|0.91799
15:35:48|0.91799
15:35:48|0.91799
15:35:50|0.91707
15:35:50|0.91707
15:35:51|0.91734
15:35:52|0.91734
15:35:53|0.91734
15:35:55|0.91734
15:35:55|0.91734
15:35:56|0.91734
15:35:57|0.91734
15:35:58|0.91734
15:36:00|0.91734
15:36:00|0.91734
15:36:01|0.91734
15:36:03|0.91734
15:36:04|0.91734
15:36:05|0.91734
15:36:07|0.91817
15:36:08|0.91868
15:36:09|0.91868
15:36:10|0.91868
15:36:11|0.91868
15:36:12|0.91868
15:36:14|0.91868
15:36:15|0.91868
15:36:16|0.91868
15:36:16|0.91863
15:36:19|0.91863
15:36:19|0.91863
15:36:20|0.91863
15:36:22|0.91863
15:36:22|0.91863
15:36:23|0.91926
15:36:24|0.91926
15:36:25|0.91926
15:36:27|0.91926
15:36:28|0.91926
15:36:28|0.91926
15:36:30|0.91896
15:36:30|0.91896
15:36:31|0.91898
15:36:33|0.91833
15:36:34|0.91833
15:36:35|0.91833
15:36:36|0.91833
15:36:37|0.91833
15:36:38|0.91766
15:36:39|0.91766
15:36:40|0.91766
15:36:41|0.91766
15:36:42|0.91766
15:36:43|0.91791
15:36:44|0.91791
15:36:45|0.918
15:36:46|0.918
15:36:47|0.918
15:36:49|0.918
15:36:49|0.918
15:36:50|0.91766
15:36:51|0.91766
15:36:52|0.91766
15:36:53|0.91766
15:36:54|0.91766
15:36:55|0.91766
15:36:56|0.91766
15:36:58|0.91766
15:36:58|0.91766
15:37:00|0.91766
15:37:00|0.91766
15:37:01|0.91766
15:37:03|0.91766
15:37:03|0.91766
15:37:05|0.91766
15:37:07|0.91766
15:37:08|0.91766
15:37:10|0.91766
15:37:11|0.918
15:37:12|0.918
15:37:13|0.91832
15:37:14|0.91832
15:37:15|0.91832
15:37:16|0.91832
15:37:17|0.91832
15:37:19|0.91832
15:37:20|0.91832
15:37:21|0.91832
15:37:22|0.91728
15:37:24|0.91728
15:37:25|0.91728
15:37:25|0.91728
15:37:27|0.91728
15:37:28|0.91728
15:37:29|0.91728
15:37:29|0.91728
15:37:31|0.91728
15:37:32|0.91714
15:37:33|0.91714
15:37:33|0.91714
15:37:35|0.91714
15:37:36|0.91714
15:37:37|0.91714
15:37:37|0.91714
15:37:38|0.91714
15:37:40|0.91714
15:37:41|0.91714
15:37:42|0.91722
15:37:43|0.91722
15:37:44|0.91722
15:37:45|0.91722
15:37:46|0.91722
15:37:47|0.91722
15:37:49|0.91722
15:37:49|0.91722
15:37:51|0.91722
15:37:52|0.91722
15:37:52|0.91724
15:37:54|0.91724
15:37:55|0.91724
15:37:56|0.91724
15:37:57|0.91724
15:37:58|0.91724
15:38:00|0.91724
15:38:00|0.91724
15:38:01|0.91724
15:38:03|0.91724
15:38:03|0.91724
15:38:05|0.91724
15:38:06|0.91724
15:38:07|0.91724
15:38:08|0.91724
15:38:09|0.91724
15:38:10|0.91724
15:38:12|0.91724
15:38:13|0.91724
15:38:14|0.91725
15:38:15|0.91725
15:38:16|0.91725
15:38:17|0.91725
15:38:19|0.91725
15:38:19|0.91725
15:38:20|0.91725
15:38:21|0.91725
15:38:22|0.91725
15:38:23|0.91725
15:38:24|0.91725
15:38:26|0.91725
15:38:26|0.91667
15:38:28|0.91704
15:38:29|0.91725
15:38:30|0.91669
15:38:30|0.91669
15:38:31|0.91669
15:38:32|0.91669
15:38:34|0.91669
15:38:35|0.91669
15:38:36|0.91669
15:38:37|0.91669
15:38:38|0.91669
15:38:40|0.91669
15:38:41|0.91669
15:38:42|0.91759
15:38:43|0.91759
15:38:43|0.91759
15:38:45|0.91759
15:38:46|0.91759
15:38:47|0.91759
15:38:48|0.91759
15:38:49|0.91752
15:38:50|0.91752
15:38:51|0.91752
15:38:52|0.91752
15:38:53|0.91752
15:38:54|0.91752
15:38:55|0.91752
15:38:56|0.91752
15:38:57|0.91752
15:38:58|0.91752
15:39:00|0.91752
15:39:00|0.91752
15:39:01|0.91752
15:39:02|0.91752
15:39:04|0.91752
15:39:04|0.91752
15:39:05|0.91752
15:39:06|0.91752
15:39:08|0.91752
15:39:08|0.91752
15:39:10|0.91752
15:39:12|0.91752
15:39:13|0.91752
15:39:14|0.91671
15:39:16|0.91671
15:39:16|0.91671
15:39:18|0.91671
15:39:20|0.91689
15:39:21|0.91689
15:39:22|0.91689
15:39:23|0.91689
15:39:24|0.91689
15:39:26|0.91689
15:39:26|0.91689
15:39:27|0.91689
15:39:28|0.91687
15:39:30|0.91687
15:39:31|0.91687
15:39:32|0.91687
15:39:33|0.91687
15:39:34|0.91687
15:39:34|0.91687
15:39:36|0.91687
15:39:37|0.91668
15:39:37|0.91668
15:39:39|0.91668
15:39:39|0.91668
15:39:41|0.91668
15:39:42|0.91668
15:39:43|0.91668
15:39:44|0.91668
15:39:45|0.91689
15:39:46|0.91689
15:39:47|0.91689
15:39:48|0.91689
15:39:49|0.91695
15:39:50|0.91695
15:39:51|0.91695
15:39:52|0.91695
15:39:53|0.91695
15:39:55|0.91695
15:39:56|0.91714
15:39:57|0.91714
15:39:58|0.91714
15:39:59|0.91714
15:40:00|0.91714
15:40:00|0.91694
15:40:01|0.91694
15:40:03|0.91695
15:40:04|0.91695
15:40:05|0.91725
15:40:06|0.91725
15:40:07|0.91725
15:40:08|0.91725
15:40:10|0.917
15:40:11|0.91693
15:40:12|0.91693
15:40:13|0.91693
15:40:14|0.91693
15:40:15|0.91692
15:40:16|0.91692
15:40:18|0.91692
15:40:19|0.91692
15:40:20|0.91692
15:40:21|0.91752
15:40:22|0.91752
15:40:23|0.91752
15:40:24|0.91752
15:40:25|0.91752
15:40:27|0.9172
15:40:27|0.91695
15:40:28|0.91695
15:40:30|0.91693
15:40:30|0.91693
15:40:32|0.91693
15:40:33|0.91689
15:40:34|0.91689
15:40:34|0.91644
15:40:36|0.91678
15:40:37|0.91685
15:40:38|0.91685
15:40:39|0.91685
15:40:40|0.91685
15:40:41|0.91709
15:40:42|0.91709
15:40:43|0.91709
15:40:44|0.9176
15:40:45|0.9176
15:40:46|0.9176
15:40:48|0.9176
15:40:48|0.9176
15:40:49|0.9176
15:40:50|0.9176
15:40:51|0.9176
15:40:52|0.9176
15:40:53|0.9176
15:40:54|0.91828
15:40:55|0.91828
15:40:57|0.91828
15:40:57|0.91828
15:40:58|0.91828
15:40:59|0.91828
15:41:00|0.91828
15:41:02|0.91828
15:41:02|0.91828
15:41:03|0.91828
15:41:05|0.91835
15:41:05|0.91835
15:41:06|0.91835
15:41:08|0.91835
15:41:08|0.91878
15:41:09|0.91878
15:41:10|0.91833
15:41:11|0.91833
15:41:12|0.91833
15:41:14|0.91833
15:41:15|0.91833
15:41:17|0.91919
15:41:18|0.91919
15:41:18|0.91919
15:41:19|0.91919
15:41:21|0.91919
15:41:22|0.91919
15:41:22|0.91919
15:41:24|0.91919
15:41:24|0.91919
15:41:27|0.91919
15:41:27|0.91919
15:41:28|0.91919
15:41:30|0.91919
15:41:31|0.91913
15:41:33|0.91913
15:41:33|0.91913
15:41:35|0.91942
15:41:36|0.91942
15:41:36|0.91942
15:41:38|0.91942
15:41:38|0.91936
15:41:40|0.91936
15:41:40|0.91936
15:41:42|0.91936
15:41:43|0.9187
15:41:43|0.9187
15:41:45|0.9187
15:41:46|0.9187
15:41:47|0.9187
15:41:48|0.9187
15:41:49|0.91867
15:41:50|0.91867
15:41:51|0.91867
15:41:52|0.91867
15:41:54|0.91867
15:41:54|0.91867
15:41:55|0.91867
15:41:56|0.91867
15:41:58|0.91867
15:41:58|0.91867
15:42:00|0.91867
15:42:00|0.91867
15:42:01|0.91861
15:42:03|0.91861
15:42:03|0.91861
15:42:05|0.91861
15:42:06|0.91861
15:42:06|0.91861
15:42:07|0.91816
15:42:08|0.91763
15:42:10|0.91763
15:42:10|0.91763
15:42:13|0.91763
15:42:14|0.91763
15:42:15|0.91792
15:42:16|0.91792
15:42:17|0.91792
15:42:18|0.91792
15:42:19|0.91792
15:42:21|0.91792
15:42:21|0.91792
15:42:23|0.91792
15:42:23|0.91792
15:42:24|0.91792
15:42:26|0.91792
15:42:26|0.9184
15:42:28|0.9184
15:42:30|0.9184
15:42:30|0.9184
15:42:32|0.9184
15:42:32|0.9184
15:42:33|0.9184
15:42:34|0.9184
15:42:36|0.9184
15:42:36|0.9184
15:42:37|0.91784
15:42:39|0.91784
15:42:41|0.91784
15:42:41|0.91784
15:42:42|0.91784
15:42:43|0.91771
15:42:45|0.91771
15:42:45|0.91771
15:42:46|0.91771
15:42:47|0.91771
15:42:48|0.91771
15:42:49|0.91771
15:42:50|0.91771
15:42:51|0.91771
15:42:52|0.91771
15:42:53|0.91771
15:42:55|0.91771
15:42:55|0.91756
15:42:57|0.91756
15:42:57|0.91756
15:42:59|0.91756
15:42:59|0.91752
15:43:01|0.91752
15:43:01|0.91752
15:43:02|0.91752
15:43:03|0.91752
15:43:04|0.91752
15:43:06|0.91752
15:43:07|0.91752
15:43:08|0.91752
15:43:09|0.91752
15:43:10|0.91752
15:43:11|0.91752
15:43:12|0.91752
15:43:13|0.91752
15:43:14|0.91752
15:43:15|0.91752
15:43:16|0.91752
15:43:17|0.91752
15:43:18|0.91752
15:43:19|0.91752
15:43:20|0.91752
15:43:21|0.91752
15:43:22|0.91742
15:43:23|0.91742
15:43:24|0.91742
15:43:25|0.91771
15:43:27|0.91732
15:43:28|0.91733
15:43:28|0.91736
15:43:29|0.91732
15:43:30|0.91732
15:43:31|0.91732
15:43:33|0.91732
15:43:33|0.91732
15:43:34|0.91732
15:43:35|0.91732
15:43:36|0.91731
15:43:37|0.91731
15:43:39|0.91731
15:43:39|0.91731
15:43:40|0.91731
15:43:41|0.91714
15:43:43|0.91714
15:43:43|0.91714
15:43:45|0.91714
15:43:46|0.91714
15:43:47|0.91714
15:43:47|0.91714
15:43:49|0.91689
15:43:50|0.91689
15:43:50|0.91646
15:43:52|0.91646
15:43:52|0.91646
15:43:54|0.91646
15:43:55|0.91646
15:43:56|0.91646
15:43:57|0.91646
15:43:58|0.91662
15:43:59|0.91662
15:44:00|0.91662
15:44:02|0.91662
15:44:02|0.91662
15:44:03|0.91662
15:44:05|0.91662
15:44:05|0.91701
15:44:07|0.91701
15:44:07|0.91676
15:44:09|0.91676
15:44:10|0.91676
15:44:11|0.91676
15:44:12|0.91676
15:44:12|0.91676
15:44:13|0.91676
15:44:15|0.91703
15:44:15|0.91703
15:44:17|0.91703
15:44:18|0.91703
15:44:19|0.91703
15:44:20|0.91703
15:44:21|0.91703
15:44:22|0.91703
15:44:24|0.91703
15:44:24|0.91703
15:44:26|0.91703
15:44:28|0.91703
15:44:29|0.91741
15:44:30|0.91741
15:44:31|0.91741
15:44:32|0.91694
15:44:33|0.91694
15:44:35|0.91694
15:44:35|0.91694
15:44:36|0.91694
15:44:37|0.91694
15:44:38|0.91642
15:44:40|0.91642
15:44:40|0.91636
15:44:42|0.91636
15:44:42|0.91636
15:44:43|0.91632
15:44:45|0.91686
15:44:45|0.91686
15:44:47|0.91686
15:44:48|0.91686
15:44:49|0.91686
15:44:50|0.91686
15:44:51|0.91686
15:44:52|0.91686
15:44:53|0.91686
15:44:55|0.91686
15:44:55|0.91686
15:44:56|0.91686
15:44:58|0.91771
15:44:58|0.91771
15:44:59|0.91771
15:45:01|0.9178
15:45:02|0.91755
15:45:04|0.91755
15:45:06|0.91732
15:45:06|0.91732
15:45:07|0.91732
15:45:08|0.91732
15:45:10|0.91732
15:45:10|0.91732
15:45:11|0.91666
15:45:12|0.91666
15:45:14|0.91666
15:45:16|0.91692
15:45:18|0.91692
15:45:18|0.9168
15:45:19|0.9168
15:45:20|0.9168
15:45:22|0.9168
15:45:22|0.9168
15:45:23|0.9168
15:45:25|0.9168
15:45:26|0.9168
15:45:27|0.9168
15:45:28|0.91714
15:45:29|0.91709
15:45:30|0.91709
15:45:31|0.91641
15:45:32|0.91611
15:45:33|0.916
15:45:34|0.91571
15:45:35|0.91606
15:45:36|0.91606
15:45:37|0.91606
15:45:39|0.91606
15:45:39|0.91606
15:45:41|0.91606
15:45:41|0.91606
15:45:42|0.91606
15:45:44|0.91606
15:45:44|0.91606
15:45:45|0.91606
15:45:46|0.91606
15:45:47|0.91606
15:45:48|0.91606
15:45:50|0.91606
15:45:50|0.91606
15:45:52|0.91606
15:45:52|0.91606
15:45:54|0.91606
15:45:55|0.91606
15:45:56|0.91606
15:45:57|0.91606
15:45:58|0.91606
15:45:59|0.91606
15:46:00|0.91606
15:46:01|0.9155
15:46:02|0.91556
15:46:04|0.91595
15:46:04|0.91578
15:46:05|0.91578
15:46:06|0.91578
15:46:08|0.91578
15:46:09|0.91578
15:46:10|0.91578
15:46:11|0.91578
15:46:13|0.91511
15:46:13|0.91511
15:46:15|0.91566
15:46:17|0.91558
15:46:18|0.91558
15:46:18|0.91558
15:46:20|0.91558
15:46:20|0.91558
15:46:23|0.91558
15:46:24|0.91558
15:46:25|0.91558
15:46:26|0.91511
15:46:27|0.91511
15:46:28|0.91511
15:46:29|0.91511
15:46:30|0.91511
15:46:31|0.91511
15:46:32|0.91528
15:46:33|0.91527
15:46:35|0.91527
15:46:36|0.91527
15:46:36|0.91527
15:46:37|0.91527
15:46:39|0.91502
15:46:40|0.91502
15:46:40|0.91497
15:46:42|0.91497
15:46:42|0.91497
15:46:44|0.91497
15:46:45|0.91485
15:46:45|0.91485
15:46:46|0.91485
15:46:48|0.91484
15:46:49|0.91484
15:46:50|0.91475
15:46:51|0.91475
15:46:52|0.91475
15:46:53|0.91435
15:46:54|0.91435
15:46:55|0.91435
15:46:56|0.91435
15:46:57|0.91435
15:46:58|0.91435
15:46:59|0.91436
15:47:01|0.91412
15:47:02|0.91412
15:47:02|0.91412
15:47:04|0.91421
15:47:05|0.91458
15:47:06|0.91477
15:47:06|0.91477
15:47:07|0.91477
15:47:08|0.91477
15:47:10|0.9153
15:47:11|0.9153
15:47:11|0.9153
15:47:13|0.91525
15:47:14|0.91525
15:47:15|0.91525
15:47:16|0.91525
15:47:18|0.91525
15:47:18|0.91525
15:47:20|0.91432
15:47:21|0.91432
15:47:22|0.91432
15:47:24|0.91448
15:47:24|0.91476
15:47:25|0.91476
15:47:27|0.91476
15:47:28|0.91476
15:47:29|0.91476
15:47:30|0.91476
15:47:31|0.91534
15:47:32|0.91554
15:47:33|0.91605
15:47:35|0.91601
15:47:35|0.91601
15:47:36|0.91608
15:47:38|0.91608
15:47:39|0.91608
15:47:40|0.91595
15:47:42|0.91582
15:47:43|0.91582
15:47:44|0.91582
15:47:45|0.91582
15:47:46|0.91548
15:47:47|0.91548
15:47:48|0.91548
15:47:49|0.91548
15:47:50|0.91521
15:47:51|0.91521
15:47:52|0.91521
15:47:53|0.91521
15:47:54|0.91486
15:47:55|0.91518
15:47:56|0.91518
15:47:57|0.91518
15:47:59|0.91505
15:48:00|0.91505
15:48:00|0.91505
15:48:01|0.91505
15:48:02|0.91505
15:48:03|0.91505
15:48:04|0.91505
15:48:05|0.91505
15:48:06|0.91521
15:48:08|0.91525
15:48:08|0.91525
15:48:10|0.91525
15:48:10|0.91572
15:48:11|0.9158
15:48:13|0.9158
15:48:14|0.9158
15:48:15|0.9158
15:48:16|0.91599
15:48:17|0.91599
15:48:18|0.91612
15:48:20|0.91612
15:48:22|0.91599
15:48:24|0.91599
15:48:25|0.91599
15:48:26|0.91599
15:48:27|0.91599
15:48:28|0.91599
15:48:29|0.91599
15:48:30|0.91599
15:48:31|0.91595
15:48:32|0.91595
15:48:33|0.91595
15:48:34|0.91595
15:48:36|0.91595
15:48:37|0.91595
15:48:38|0.91595
15:48:38|0.91595
15:48:39|0.91595
15:48:40|0.91595
15:48:41|0.91595
15:48:43|0.91595
15:48:44|0.91595
15:48:45|0.91595
15:48:46|0.91595
15:48:47|0.91595
15:48:48|0.91595
15:48:49|0.91595
15:48:50|0.91595
15:48:51|0.91595
15:48:52|0.91616
15:48:53|0.91616
15:48:54|0.91616
15:48:55|0.91616
15:48:56|0.91616
15:48:57|0.91616
15:48:58|0.91616
15:48:59|0.91616
15:49:00|0.91616
15:49:01|0.91616
15:49:02|0.91616
15:49:03|0.91616
15:49:04|0.91637
15:49:05|0.91637
15:49:06|0.91637
15:49:08|0.91637
15:49:08|0.91637
15:49:09|0.91637
15:49:10|0.91637
15:49:11|0.91637
15:49:13|0.91637
15:49:14|0.91637
15:49:15|0.91637
15:49:16|0.91637
15:49:17|0.91637
15:49:18|0.91637
15:49:19|0.91637
15:49:21|0.91637
15:49:22|0.91637
15:49:24|0.91637
15:49:25|0.91637
15:49:26|0.91637
15:49:27|0.91637
15:49:28|0.91637
15:49:29|0.91637
15:49:30|0.91637
15:49:32|0.91637
15:49:32|0.91637
15:49:33|0.91637
15:49:34|0.91609
15:49:36|0.91609
15:49:36|0.91609
15:49:38|0.91593
15:49:38|0.91608
15:49:39|0.91608
15:49:41|0.91608
15:49:42|0.91608
15:49:43|0.91608
15:49:44|0.91608
15:49:45|0.91608
15:49:47|0.91608
15:49:47|0.91608
15:49:49|0.91608
15:49:50|0.91608
15:49:51|0.91623
15:49:51|0.91622
15:49:52|0.91622
15:49:53|0.91622
15:49:55|0.91622
15:49:56|0.91622
15:49:57|0.91622
15:49:58|0.91622
15:49:59|0.91622
15:50:00|0.91622
15:50:01|0.91637
15:50:03|0.91637
15:50:03|0.91637
15:50:04|0.91637
15:50:06|0.91637
15:50:07|0.91637
15:50:07|0.91637
15:50:08|0.91637
15:50:10|0.91637
15:50:10|0.91637
15:50:11|0.91689
15:50:13|0.91689
15:50:13|0.91689
15:50:14|0.91689
15:50:16|0.91689
15:50:16|0.91689
15:50:18|0.91689
15:50:19|0.91689
15:50:21|0.91689
15:50:22|0.91689
15:50:23|0.91689
15:50:25|0.91689
15:50:26|0.91689
15:50:27|0.91689
15:50:29|0.91689
15:50:29|0.91678
15:50:31|0.91678
15:50:32|0.91678
15:50:33|0.91706
15:50:34|0.91706
15:50:35|0.91706
15:50:37|0.91706
15:50:38|0.917
15:50:39|0.917
15:50:39|0.917
15:50:41|0.917
15:50:41|0.917
15:50:43|0.9175
15:50:44|0.9175
15:50:45|0.9175
15:50:46|0.9173
15:50:47|0.9173
15:50:48|0.9173
15:50:49|0.91749
15:50:50|0.91749
15:50:51|0.91749
15:50:53|0.91749
15:50:53|0.91749
15:50:55|0.91749
15:50:55|0.91749
15:50:57|0.91749
15:50:57|0.91749
15:50:58|0.91743
15:50:59|0.91743
15:51:01|0.91743
15:51:02|0.9175
15:51:03|0.9175
15:51:04|0.9175
15:51:06|0.9175
15:51:07|0.9175
15:51:08|0.91751
15:51:09|0.91751
15:51:10|0.91751
15:51:11|0.91751
15:51:12|0.91751
15:51:12|0.91751
15:51:13|0.91794
15:51:15|0.91794
15:51:15|0.91794
15:51:17|0.91794
15:51:17|0.91794
15:51:19|0.91794
15:51:19|0.91794
15:51:22|0.91794
15:51:23|0.91794
15:51:24|0.91794
15:51:24|0.91811
15:51:26|0.91811
15:51:27|0.91811
15:51:29|0.91813
15:51:29|0.91813
15:51:31|0.91813
15:51:32|0.91834
15:51:33|0.91834
15:51:34|0.91834
15:51:35|0.91834
15:51:37|0.91856
15:51:38|0.91856
15:51:39|0.91856
15:51:40|0.91795
15:51:40|0.91795
15:51:41|0.91795
15:51:43|0.91795
15:51:44|0.91836
15:51:44|0.91859
15:51:46|0.91859
15:51:47|0.91859
15:51:48|0.91926
15:51:49|0.91926
15:51:50|0.9186
15:51:51|0.9186
15:51:52|0.9186
15:51:53|0.9186
15:51:54|0.9186
15:51:55|0.9186
15:51:56|0.9186
15:51:57|0.9186
15:51:58|0.9186
15:51:59|0.9186
15:52:00|0.9186
15:52:02|0.9186
15:52:03|0.91897
15:52:03|0.91897
15:52:04|0.91897
15:52:05|0.91897
15:52:06|0.91897
15:52:08|0.91897
15:52:09|0.91897
15:52:09|0.91905
15:52:10|0.91905
15:52:12|0.91905
15:52:13|0.91905
15:52:14|0.91905
15:52:15|0.91905
15:52:16|0.91927
15:52:16|0.91927
15:52:18|0.91927
15:52:19|0.91927
15:52:20|0.91927
15:52:21|0.91927
15:52:22|0.91978
15:52:23|0.91978
15:52:25|0.91978
15:52:27|0.9196
15:52:28|0.91957
15:52:28|0.91957
15:52:30|0.91957
15:52:31|0.91957
15:52:31|0.91979
15:52:33|0.91979
15:52:34|0.91979
15:52:34|0.91979
15:52:36|0.91954
15:52:37|0.91954
15:52:38|0.91989
15:52:39|0.91989
15:52:40|0.91989
15:52:42|0.91989
15:52:42|0.91989
15:52:44|0.91989
15:52:44|0.91989
15:52:46|0.91989
15:52:48|0.92035
15:52:48|0.92035
15:52:50|0.92035
15:52:51|0.9207
15:52:52|0.92072
15:52:53|0.92072
15:52:54|0.92072
15:52:55|0.92072
15:52:55|0.92098
15:52:57|0.92098
15:52:57|0.92098
15:52:59|0.92145
15:52:59|0.92145
15:53:01|0.92145
15:53:02|0.92079
15:53:03|0.92079
15:53:04|0.92102
15:53:05|0.92102
15:53:06|0.92102
15:53:08|0.92102
15:53:09|0.92102
15:53:09|0.92102
15:53:10|0.92051
15:53:11|0.92051
15:53:13|0.92051
15:53:14|0.92091
15:53:14|0.92091
15:53:16|0.92091
15:53:17|0.92066
15:53:18|0.92066
15:53:19|0.92066
15:53:20|0.92061
15:53:21|0.92061
15:53:22|0.92061
15:53:23|0.92061
15:53:25|0.92061
15:53:27|0.92061
15:53:28|0.92061
15:53:28|0.92036
15:53:31|0.92036
15:53:32|0.92036
15:53:32|0.92036
15:53:34|0.92036
15:53:35|0.92036
15:53:35|0.92036
15:53:37|0.92036
15:53:37|0.92036
15:53:38|0.92036
15:53:41|0.92036
15:53:41|0.92044
15:53:42|0.9209
15:53:43|0.9209
15:53:45|0.9209
15:53:45|0.9209
15:53:46|0.9209
15:53:48|0.9209
15:53:48|0.9209
15:53:50|0.9209
15:53:51|0.9209
15:53:51|0.9209
15:53:52|0.9209
15:53:53|0.9209
15:53:55|0.9209
15:53:56|0.9209
15:53:57|0.9209
15:53:58|0.9209
15:53:59|0.9209
15:54:00|0.9209
15:54:01|0.9209
15:54:02|0.9209
15:54:03|0.9209
15:54:04|0.9209
15:54:05|0.9209
15:54:06|0.9209
15:54:07|0.92022
15:54:08|0.9202
15:54:09|0.9202
15:54:10|0.9202
15:54:11|0.9202
15:54:12|0.9202
15:54:13|0.9202
15:54:14|0.9202
15:54:15|0.9202
15:54:16|0.9202
15:54:17|0.9202
15:54:18|0.9202
15:54:19|0.9202
15:54:20|0.9202
15:54:21|0.9202
15:54:22|0.9202
15:54:24|0.9202
15:54:26|0.9202
15:54:27|0.9202
15:54:29|0.9202
15:54:31|0.91931
15:54:32|0.91931
15:54:33|0.91931
15:54:34|0.919
15:54:35|0.91927
15:54:37|0.91927
15:54:37|0.91927
15:54:39|0.91927
15:54:39|0.91927
15:54:40|0.91927
15:54:42|0.91927
15:54:42|0.91927
15:54:43|0.91941
15:54:45|0.91941
15:54:46|0.91941
15:54:47|0.91941
15:54:47|0.91941
15:54:48|0.91941
15:54:49|0.91931
15:54:50|0.91931
15:54:52|0.91931
15:54:53|0.91958
15:54:54|0.91958
15:54:55|0.91958
15:54:56|0.91958
15:54:57|0.91958
15:54:58|0.91917
15:55:00|0.91917
15:55:00|0.91917
15:55:02|0.91917
15:55:02|0.91903
15:55:03|0.91877
15:55:05|0.91856
15:55:06|0.91849
15:55:07|0.91812
15:55:09|0.91812
15:55:09|0.91851
15:55:10|0.91851
15:55:12|0.91851
15:55:13|0.91849
15:55:13|0.91828
15:55:15|0.91828
15:55:16|0.91828
15:55:16|0.91828
15:55:18|0.91828
15:55:18|0.91828
15:55:20|0.91828
15:55:20|0.91828
15:55:21|0.91828
15:55:23|0.91935
15:55:24|0.91955
15:55:26|0.91955
15:55:27|0.91955
15:55:29|0.91939
15:55:31|0.91925
15:55:32|0.91925
15:55:33|0.91958
15:55:34|0.91958
15:55:35|0.91958
15:55:37|0.91958
15:55:38|0.91958
15:55:39|0.91958
15:55:40|0.92
15:55:40|0.92
15:55:42|0.92
15:55:43|0.91968
15:55:44|0.91968
15:55:45|0.92004
15:55:46|0.92004
15:55:48|0.92025
15:55:48|0.92025
15:55:49|0.92025
15:55:50|0.92025
15:55:51|0.92025
15:55:52|0.92025
15:55:53|0.92025
15:55:55|0.92025
15:55:56|0.92025
15:55:56|0.92025
15:55:57|0.92014
15:55:58|0.92014
15:55:59|0.92014
15:56:00|0.92014
15:56:01|0.92014
15:56:02|0.92063
15:56:04|0.92063
15:56:05|0.92063
15:56:06|0.92063
15:56:06|0.92081
15:56:08|0.92081
15:56:10|0.92081
15:56:11|0.92029
15:56:11|0.92029
15:56:13|0.92029
15:56:13|0.92048
15:56:15|0.92048
15:56:16|0.92048
15:56:17|0.92048
15:56:18|0.92048
15:56:19|0.92048
15:56:20|0.92048
15:56:22|0.92048
15:56:23|0.92048
15:56:23|0.92048
15:56:25|0.92048
15:56:26|0.92048
15:56:28|0.92096
15:56:28|0.92096
15:56:29|0.92096
15:56:31|0.92096
15:56:32|0.92096
15:56:34|0.92096
15:56:34|0.92096
15:56:35|0.92096
15:56:36|0.91997
15:56:38|0.91997
15:56:39|0.91997
15:56:40|0.91997
15:56:41|0.91997
15:56:42|0.91991
15:56:43|0.91993
15:56:44|0.91993
15:56:45|0.91993
15:56:46|0.91993
15:56:47|0.91993
15:56:48|0.91993
15:56:49|0.91993
15:56:50|0.91993
15:56:51|0.91993
15:56:53|0.91993
15:56:54|0.91993
15:56:54|0.91993
15:56:56|0.91993
15:56:56|0.91987
15:56:57|0.91987
15:56:58|0.91987
15:57:00|0.91987
15:57:01|0.91987
15:57:02|0.91987
15:57:03|0.91958
15:57:04|0.91958
15:57:05|0.91958
15:57:05|0.91958
15:57:07|0.91958
15:57:07|0.91948
15:57:09|0.91948
15:57:10|0.91948
15:57:11|0.91948
15:57:12|0.91948
15:57:13|0.91904
15:57:14|0.91883
15:57:15|0.91905
15:57:16|0.91905
15:57:17|0.91905
15:57:18|0.91905
15:57:19|0.91905
15:57:21|0.91905
15:57:22|0.91905
15:57:23|0.91918
15:57:24|0.91918
15:57:24|0.91918
15:57:25|0.91918
15:57:28|0.91918
15:57:28|0.91918
15:57:29|0.91918
15:57:31|0.91929
15:57:32|0.91929
15:57:33|0.91929
15:57:35|0.91929
15:57:36|0.91929
15:57:37|0.91929
15:57:38|0.91929
15:57:39|0.91929
15:57:41|0.91929
15:57:41|0.91944
15:57:42|0.91944
15:57:43|0.91948
15:57:45|0.91945
15:57:45|0.91945
15:57:47|0.91945
15:57:48|0.91945
15:57:49|0.91945
15:57:50|0.91948
15:57:51|0.91988
15:57:52|0.91988
15:57:53|0.91988
15:57:54|0.91988
15:57:55|0.91988
15:57:56|0.91988
15:57:57|0.91988
15:57:58|0.91988
15:57:59|0.91988
15:58:00|0.91988
15:58:01|0.91988
15:58:02|0.91988
15:58:03|0.91946
15:58:05|0.91946
15:58:05|0.91946
15:58:06|0.91946
15:58:07|0.91946
15:58:09|0.91958
15:58:09|0.91958
15:58:11|0.91962
15:58:11|0.91962
15:58:13|0.91962
15:58:14|0.91962
15:58:15|0.91962
15:58:15|0.91962
15:58:16|0.91962
15:58:17|0.91962
15:58:19|0.91962
15:58:20|0.91962
15:58:21|0.91962
15:58:22|0.91962
15:58:23|0.91937
15:58:24|0.91937
15:58:25|0.91937
15:58:26|0.91937
15:58:27|0.91937
15:58:28|0.91937
15:58:30|0.91937
15:58:31|0.91937
15:58:32|0.91937
15:58:33|0.91937
15:58:34|0.91937
15:58:35|0.91937
15:58:36|0.91937
15:58:37|0.91937
15:58:38|0.91937
15:58:39|0.91913
15:58:41|0.91913
15:58:42|0.91913
15:58:42|0.91913
15:58:44|0.91913
15:58:46|0.91913
15:58:46|0.91913
15:58:48|0.91913
15:58:48|0.91913
15:58:50|0.91913
15:58:50|0.91913
15:58:52|0.91913
15:58:52|0.91913
15:58:53|0.91913
15:58:56|0.91913
15:58:56|0.91913
15:58:57|0.91913
15:58:58|0.91913
15:58:59|0.91913
15:59:00|0.91913
15:59:01|0.91913
15:59:02|0.9186
15:59:03|0.9186
15:59:04|0.9186
15:59:05|0.91857
15:59:07|0.91876
15:59:08|0.91876
15:59:09|0.91876
15:59:10|0.91876
15:59:11|0.91876
15:59:12|0.91876
15:59:13|0.91876
15:59:14|0.91876
15:59:15|0.91876
15:59:16|0.91876
15:59:17|0.91876
15:59:19|0.91937
15:59:19|0.91947
15:59:20|0.91947
15:59:21|0.91947
15:59:22|0.91928
15:59:23|0.91915
15:59:24|0.91915
15:59:26|0.91915
15:59:26|0.91915
15:59:28|0.91915
15:59:29|0.91915
15:59:31|0.91915
15:59:32|0.91887
15:59:32|0.91887
15:59:34|0.91888
15:59:35|0.91901
15:59:36|0.91844
15:59:37|0.91844
15:59:38|0.91844
15:59:40|0.91844
15:59:41|0.91844
15:59:42|0.91844
15:59:43|0.91844
15:59:44|0.91844
15:59:46|0.91844
15:59:47|0.91828
15:59:48|0.91828
15:59:49|0.91828
15:59:51|0.91828
15:59:52|0.91828
15:59:53|0.91828
15:59:53|0.91828
15:59:54|0.91829
15:59:56|0.91829
15:59:57|0.91829
15:59:58|0.91829
15:59:59|0.91829
16:00:00|0.91829
16:00:01|0.91829
16:00:02|0.91829
16:00:05|0.9182
16:00:05|0.91819
16:00:06|0.91819
16:00:08|0.91774
16:00:08|0.9175
16:00:11|0.91689
16:00:12|0.91718
16:00:12|0.91718
16:00:14|0.91641
16:00:15|0.91614
16:00:16|0.91614
16:00:16|0.91614
16:00:17|0.91674
16:00:19|0.91683
16:00:20|0.91683
16:00:20|0.91683
16:00:21|0.91706
16:00:23|0.91706
16:00:24|0.91656
16:00:25|0.91662
16:00:26|0.91662
16:00:27|0.91662
16:00:28|0.91662
16:00:28|0.91662
16:00:30|0.91662
16:00:31|0.91662
16:00:32|0.91662
16:00:33|0.91662
16:00:34|0.91662
16:00:36|0.91662
16:00:37|0.91662
16:00:38|0.91662
16:00:39|0.91662
16:00:40|0.91662
16:00:41|0.91662
16:00:42|0.91662
16:00:43|0.91662
16:00:44|0.91619
16:00:46|0.91619
16:00:47|0.91606
16:00:48|0.91649
16:00:49|0.91649
16:00:50|0.91649
16:00:51|0.91649
16:00:52|0.91649
16:00:53|0.91662
16:00:54|0.91657
16:00:55|0.91662
16:00:56|0.9166
16:00:57|0.9166
16:00:59|0.9166
16:01:00|0.9166
16:01:01|0.9166
16:01:02|0.9166
16:01:03|0.9166
16:01:04|0.9166
16:01:05|0.9166
16:01:07|0.91586
16:01:07|0.91602
16:01:09|0.91602
16:01:10|0.91614
16:01:11|0.91614
16:01:11|0.91559
16:01:12|0.9155
16:01:13|0.91584
16:01:15|0.91584
16:01:16|0.91584
16:01:17|0.91584
16:01:19|0.91662
16:01:20|0.91663
16:01:21|0.91663
16:01:22|0.91624
16:01:23|0.91604
16:01:24|0.91625
16:01:25|0.91625
16:01:26|0.91632
16:01:27|0.91632
16:01:28|0.91632
16:01:29|0.91559
16:01:30|0.91559
16:01:32|0.91559
16:01:33|0.91559
16:01:34|0.9163
16:01:35|0.91607
16:01:36|0.91596
16:01:37|0.91596
16:01:39|0.91596
16:01:40|0.91596
16:01:41|0.91596
16:01:42|0.91657
16:01:44|0.91657
16:01:44|0.91657
16:01:46|0.91657
16:01:46|0.91657
16:01:47|0.91657
16:01:49|0.91658
16:01:50|0.91658
16:01:51|0.91653
16:01:53|0.91653
16:01:54|0.91653
16:01:55|0.91653
16:01:55|0.91653
16:01:57|0.91653
16:01:58|0.91653
16:01:59|0.91653
16:01:59|0.91653
16:02:01|0.91653
16:02:01|0.91653
16:02:03|0.91555
16:02:04|0.91555
16:02:06|0.91547
16:02:06|0.91548
16:02:08|0.91547
16:02:08|0.91547
16:02:09|0.91547
16:02:11|0.91532
16:02:12|0.91516
16:02:12|0.91516
16:02:14|0.91516
16:02:15|0.91535
16:02:15|0.91535
16:02:17|0.91535
16:02:17|0.91525
16:02:18|0.91525
16:02:20|0.91525
16:02:21|0.91525
16:02:22|0.91525
16:02:23|0.91515
16:02:23|0.91515
16:02:25|0.91515
16:02:26|0.91515
16:02:27|0.91512
16:02:29|0.91506
16:02:29|0.915
16:02:31|0.915
16:02:32|0.915
16:02:34|0.915
16:02:35|0.915
16:02:37|0.915
16:02:38|0.915
16:02:39|0.915
16:02:40|0.915
16:02:41|0.915
16:02:42|0.915
16:02:43|0.915
16:02:44|0.915
16:02:46|0.915
16:02:47|0.9147
16:02:47|0.9147
16:02:49|0.9147
16:02:50|0.9147
16:02:52|0.9147
16:02:52|0.9147
16:02:54|0.91525
16:02:55|0.91525
16:02:55|0.91525
16:02:56|0.91525
16:02:58|0.91525
16:02:59|0.91525
16:03:00|0.91525
16:03:01|0.91525
16:03:02|0.91525
16:03:03|0.91525
16:03:04|0.91598
16:03:05|0.91598
16:03:06|0.91598
16:03:07|0.91598
16:03:08|0.91598
16:03:09|0.91656
16:03:10|0.91656
16:03:11|0.91656
16:03:13|0.91656
16:03:13|0.91646
16:03:14|0.91646
16:03:15|0.91637
16:03:16|0.91637
16:03:17|0.91637
16:03:18|0.91637
16:03:19|0.91637
16:03:20|0.91637
16:03:21|0.91637
16:03:22|0.91637
16:03:23|0.91637
16:03:24|0.91637
16:03:25|0.91637
16:03:26|0.91637
16:03:27|0.91637
16:03:28|0.91637
16:03:29|0.91672
16:03:30|0.91669
16:03:31|0.91694
16:03:33|0.91694
16:03:34|0.91694
16:03:35|0.91694
16:03:36|0.91694
16:03:37|0.91694
16:03:39|0.91672
16:03:40|0.91672
16:03:42|0.91672
16:03:43|0.91672
16:03:44|0.91676
16:03:45|0.91694
16:03:47|0.91694
16:03:47|0.91694
16:03:49|0.91694
16:03:49|0.91693
16:03:50|0.91694
16:03:52|0.9175
16:03:52|0.9175
16:03:54|0.9175
16:03:54|0.9175
16:03:56|0.9175
16:03:56|0.9175
16:03:57|0.9175
16:03:59|0.91704
16:03:59|0.91704
16:04:00|0.91704
16:04:02|0.91688
16:04:03|0.91675
16:04:04|0.91675
16:04:05|0.91675
16:04:06|0.91675
16:04:07|0.91675
16:04:08|0.91675
16:04:09|0.91675
16:04:10|0.91675
16:04:11|0.9175
16:04:12|0.9181
16:04:14|0.9181
16:04:14|0.9181
16:04:15|0.9181
16:04:17|0.9181
16:04:18|0.9181
16:04:18|0.91813
16:04:20|0.91814
16:04:21|0.91814
16:04:22|0.91814
16:04:23|0.91814
16:04:23|0.91814
16:04:24|0.91814
16:04:26|0.91814
16:04:27|0.91875
16:04:28|0.91875
16:04:29|0.91875
16:04:30|0.91882
16:04:31|0.91882
16:04:32|0.91882
16:04:33|0.919
16:04:35|0.919
16:04:36|0.91878
16:04:38|0.91842
16:04:38|0.91842
16:04:40|0.91842
16:04:41|0.91842
16:04:41|0.91842
16:04:43|0.91825
16:04:44|0.91825
16:04:44|0.91825
16:04:45|0.91838
16:04:46|0.91838
16:04:48|0.91838
16:04:49|0.91838
16:04:51|0.91849
16:04:51|0.91849
16:04:53|0.91849
16:04:54|0.91849
16:04:55|0.91849
16:04:56|0.91849
16:04:56|0.91849
16:04:58|0.91849
16:04:59|0.91849
16:05:00|0.91849
16:05:01|0.9188
16:05:02|0.9188
16:05:04|0.9188
16:05:05|0.9188
16:05:05|0.9188
16:05:06|0.91861
16:05:07|0.91861
16:05:08|0.91861
16:05:10|0.91819
16:05:11|0.91819
16:05:11|0.91819
16:05:13|0.9179
16:05:14|0.9179
16:05:15|0.9179
16:05:17|0.91801
16:05:18|0.9183
16:05:18|0.9183
16:05:19|0.9183
16:05:21|0.9183
16:05:22|0.91849
16:05:22|0.9184
16:05:23|0.9184
16:05:25|0.91806
16:05:26|0.91806
16:05:27|0.9183
16:05:27|0.91808
16:05:29|0.91808
16:05:30|0.9182
16:05:31|0.91807
16:05:32|0.91807
16:05:32|0.91807
16:05:34|0.91785
16:05:36|0.91785
16:05:37|0.91857
16:05:38|0.91869
16:05:40|0.91869
16:05:41|0.91869
16:05:41|0.91869
16:05:43|0.91869
16:05:44|0.91869
16:05:45|0.91869
16:05:47|0.91869
16:05:47|0.91869
16:05:48|0.91835
16:05:49|0.91835
16:05:51|0.91834
16:05:52|0.91834
16:05:53|0.91843
16:05:54|0.91843
16:05:56|0.91843
16:05:56|0.91843
16:05:57|0.91843
16:05:58|0.91843
16:05:59|0.91843
16:06:01|0.91797
16:06:01|0.91761
16:06:03|0.9172
16:06:04|0.9172
16:06:05|0.9172
16:06:06|0.9172
16:06:07|0.9172
16:06:08|0.9172
16:06:09|0.9172
16:06:10|0.91702
16:06:11|0.91702
16:06:13|0.91702
16:06:13|0.91702
16:06:14|0.91702
16:06:15|0.91733
16:06:17|0.91733
16:06:18|0.91708
16:06:18|0.91743
16:06:19|0.91811
16:06:20|0.91797
16:06:21|0.91835
16:06:22|0.91835
16:06:23|0.91868
16:06:24|0.91878
16:06:25|0.91878
16:06:26|0.91878
16:06:27|0.91878
16:06:29|0.91878
16:06:29|0.91878
16:06:30|0.91878
16:06:31|0.91878
16:06:33|0.91916
16:06:33|0.91932
16:06:35|0.91932
16:06:36|0.91932
16:06:38|0.91932
16:06:39|0.91932
16:06:40|0.91932
16:06:40|0.9191
16:06:41|0.9191
16:06:43|0.9191
16:06:44|0.91964
16:06:45|0.91987
16:06:46|0.91987
16:06:47|0.91987
16:06:48|0.91987
16:06:50|0.91987
16:06:50|0.91987
16:06:52|0.91987
16:06:53|0.91987
16:06:54|0.91987
16:06:55|0.91935
16:06:56|0.91935
16:06:57|0.91935
16:06:58|0.9188
16:07:00|0.9188
16:07:00|0.91874
16:07:02|0.91874
16:07:03|0.91872
16:07:03|0.91872
16:07:06|0.91872
16:07:06|0.91872
16:07:08|0.91822
16:07:08|0.9184
16:07:10|0.9184
16:07:10|0.9184
16:07:11|0.9184
16:07:12|0.9184
16:07:13|0.9184
16:07:14|0.9184
16:07:15|0.91832
16:07:16|0.91832
16:07:17|0.91832
16:07:19|0.91832
16:07:20|0.91832
16:07:21|0.91832
16:07:22|0.91832
16:07:23|0.91832
16:07:24|0.91832
16:07:25|0.91832
16:07:26|0.91832
16:07:27|0.91832
16:07:28|0.91832
16:07:29|0.91832
16:07:30|0.91825
16:07:31|0.91825
16:07:32|0.918
16:07:33|0.918
16:07:34|0.918
16:07:35|0.91849
16:07:36|0.91849
16:07:37|0.91849
16:07:38|0.91849
16:07:40|0.91849
16:07:41|0.91849
16:07:42|0.91849
16:07:43|0.91849
16:07:44|0.91849
16:07:45|0.91849
16:07:46|0.91849
16:07:48|0.91849
16:07:48|0.91849
16:07:49|0.91849
16:07:51|0.91849
16:07:52|0.91917
16:07:53|0.91917
16:07:54|0.91917
16:07:55|0.91917
16:07:56|0.91917
16:07:57|0.91917
16:07:58|0.91917
16:07:59|0.91917
16:08:01|0.91917
16:08:02|0.91917
16:08:03|0.91917
16:08:04|0.91917
16:08:05|0.91917
16:08:06|0.91917
16:08:07|0.91917
16:08:08|0.91917
16:08:09|0.91959
16:08:10|0.91959
16:08:12|0.91959
16:08:13|0.91959
16:08:13|0.91959
16:08:15|0.92016
16:08:16|0.92037
16:08:17|0.92007
16:08:18|0.92007
16:08:19|0.92011
16:08:20|0.92011
16:08:22|0.92011
16:08:22|0.92011
16:08:24|0.92011
16:08:25|0.92011
16:08:26|0.92011
16:08:27|0.92011
16:08:28|0.91987
16:08:29|0.91987
16:08:30|0.91987
16:08:31|0.91987
16:08:33|0.92036
16:08:33|0.92036
16:08:35|0.92036
16:08:36|0.92036
16:08:37|0.92072
16:08:39|0.92071
16:08:41|0.92007
16:08:41|0.92007
16:08:43|0.92007
16:08:43|0.92007
16:08:44|0.92007
16:08:47|0.92007
16:08:47|0.92007
16:08:49|0.9199
16:08:49|0.9199
16:08:50|0.9199
16:08:52|0.9199
16:08:53|0.9199
16:08:54|0.91974
16:08:55|0.91974
16:08:57|0.91974
16:08:58|0.91975
16:08:59|0.91975
16:09:00|0.91975
16:09:00|0.91996
16:09:02|0.91996
16:09:02|0.91996
16:09:03|0.91996
16:09:04|0.91996
16:09:05|0.91975
16:09:07|0.92029
16:09:08|0.92065
16:09:09|0.921
16:09:10|0.92083
16:09:12|0.92083
16:09:12|0.92127
16:09:14|0.92127
16:09:15|0.92092
16:09:15|0.92092
16:09:17|0.92092
16:09:18|0.92092
16:09:19|0.92092
16:09:20|0.92092
16:09:21|0.92092
16:09:23|0.92092
16:09:24|0.92082
16:09:24|0.92077
16:09:26|0.92037
16:09:27|0.91979
16:09:28|0.91979
16:09:29|0.91979
16:09:30|0.91979
16:09:31|0.91979
16:09:31|0.91979
16:09:33|0.91979
16:09:33|0.91979
16:09:35|0.91979
16:09:35|0.91979
16:09:36|0.92028
16:09:37|0.92028
16:09:40|0.92028
16:09:41|0.91993
16:09:43|0.91986
16:09:43|0.91986
16:09:45|0.91986
16:09:46|0.92
16:09:46|0.91987
16:09:48|0.91971
16:09:49|0.91971
16:09:50|0.91938
16:09:51|0.91938
16:09:52|0.91938
16:09:54|0.91938
16:09:55|0.91938
16:09:56|0.91938
16:09:57|0.91938
16:09:58|0.91938
16:09:59|0.91938
16:10:00|0.91938
16:10:01|0.91938
16:10:02|0.91945
16:10:03|0.91945
16:10:04|0.91945
16:10:06|0.91915
16:10:06|0.91943
16:10:08|0.91983
16:10:08|0.91983
16:10:10|0.91955
16:10:11|0.91955
16:10:12|0.91955
16:10:13|0.91955
16:10:14|0.91955
16:10:15|0.91955
16:10:16|0.91997
16:10:16|0.91997
16:10:18|0.91997
16:10:19|0.91997
16:10:20|0.91997
16:10:21|0.91959
16:10:22|0.91959
16:10:23|0.91959
16:10:24|0.91959
16:10:26|0.9194
16:10:26|0.9194
16:10:27|0.9194
16:10:28|0.91954
16:10:29|0.91954
16:10:30|0.91954
16:10:31|0.91954
16:10:33|0.91954
16:10:33|0.91951
16:10:34|0.91951
16:10:35|0.91951
16:10:36|0.91976
16:10:37|0.91917
16:10:39|0.91917
16:10:40|0.91865
16:10:41|0.91865
16:10:43|0.91843
16:10:44|0.91843
16:10:44|0.91843
16:10:47|0.91843
16:10:47|0.91843
16:10:48|0.91843
16:10:49|0.91843
16:10:50|0.91843
16:10:51|0.91843
16:10:52|0.91843
16:10:53|0.91836
16:10:54|0.91835
16:10:55|0.91816
16:10:56|0.91816
16:10:57|0.91816
16:10:59|0.91816
16:11:00|0.91816
16:11:01|0.91816
16:11:02|0.91816
16:11:03|0.91812
16:11:05|0.91792
16:11:07|0.91768
16:11:07|0.91768
16:11:08|0.91772
16:11:09|0.91772
16:11:11|0.91744
16:11:12|0.91728
16:11:12|0.91699
16:11:14|0.91645
16:11:15|0.91645
16:11:17|0.91645
16:11:18|0.91645
16:11:18|0.91645
16:11:20|0.91605
16:11:21|0.91605
16:11:22|0.91586
16:11:23|0.91586
16:11:24|0.91586
16:11:25|0.91586
16:11:26|0.91586
16:11:27|0.91586
16:11:28|0.91666
16:11:29|0.91666
16:11:30|0.91658
16:11:31|0.9167
16:11:32|0.9167
16:11:33|0.91742
16:11:34|0.91725
16:11:35|0.91725
16:11:37|0.91725
16:11:38|0.91725
16:11:38|0.91725
16:11:39|0.91671
16:11:41|0.91669
16:11:42|0.91669
16:11:44|0.91669
16:11:45|0.91669
16:11:47|0.91669
16:11:48|0.91675
16:11:49|0.91675
16:11:49|0.91675
16:11:50|0.91675
16:11:52|0.91675
16:11:53|0.91665
16:11:54|0.91665
16:11:55|0.91665
16:11:56|0.91665
16:11:57|0.91665
16:11:58|0.91665
16:11:59|0.91665
16:12:00|0.91665
16:12:01|0.91693
16:12:02|0.91714
16:12:03|0.91714
16:12:05|0.91714
16:12:05|0.91714
16:12:07|0.91714
16:12:07|0.91714
16:12:09|0.91714
16:12:09|0.91714
16:12:10|0.91745
16:12:12|0.91745
16:12:13|0.91728
16:12:14|0.91728
16:12:15|0.91728
16:12:17|0.91728
16:12:18|0.91728
16:12:18|0.91728
16:12:20|0.91728
16:12:21|0.91725
16:12:22|0.91725
16:12:23|0.91725
16:12:24|0.91725
16:12:25|0.91725
16:12:26|0.91725
16:12:27|0.91695
16:12:28|0.91676
16:12:29|0.91676
16:12:30|0.91663
16:12:31|0.91663
16:12:33|0.91685
16:12:34|0.91685
16:12:34|0.91686
16:12:35|0.91686
16:12:37|0.91686
16:12:38|0.91686
16:12:39|0.91686
16:12:40|0.91686
16:12:41|0.91686
16:12:42|0.91686
16:12:43|0.91686
16:12:45|0.91686
16:12:46|0.91686
16:12:48|0.91686
16:12:48|0.91686
16:12:51|0.91686
16:12:52|0.91686
16:12:52|0.91734
16:12:54|0.91734
16:12:54|0.91734
16:12:56|0.91734
16:12:57|0.91734
16:12:58|0.91734
16:12:58|0.91734
16:13:00|0.91734
16:13:01|0.91734
16:13:02|0.91734
16:13:03|0.91734
16:13:04|0.91734
16:13:05|0.91734
16:13:06|0.91734
16:13:07|0.91734
16:13:10|0.91771
16:13:11|0.91771
16:13:12|0.91771
16:13:13|0.91771
16:13:13|0.91771
16:13:15|0.91771
16:13:16|0.91821
16:13:17|0.91821
16:13:17|0.91828
16:13:18|0.91828
16:13:20|0.91828
16:13:21|0.91828
16:13:22|0.91828
16:13:24|0.91778
16:13:24|0.91778
16:13:26|0.91778
16:13:26|0.91719
16:13:28|0.91719
16:13:28|0.91717
16:13:29|0.91753
16:13:31|0.91753
16:13:31|0.91753
16:13:33|0.91765
16:13:34|0.91765
16:13:35|0.91767
16:13:36|0.91767
16:13:36|0.91718
16:13:37|0.91718
16:13:39|0.91718
16:13:40|0.91718
16:13:41|0.9172
16:13:41|0.91716
16:13:44|0.91716
16:13:45|0.91716
16:13:46|0.91684
16:13:47|0.91678
16:13:48|0.91678
16:13:50|0.91705
16:13:51|0.91705
16:13:52|0.91705
16:13:53|0.91705
16:13:54|0.91705
16:13:55|0.91705
16:13:56|0.91705
16:13:57|0.91705
16:13:58|0.91705
16:13:59|0.91705
16:14:01|0.91705
16:14:01|0.91705
16:14:02|0.91646
16:14:03|0.91646
16:14:04|0.91646
16:14:05|0.91646
16:14:07|0.91602
16:14:08|0.91602
16:14:09|0.9162
16:14:10|0.9162
16:14:11|0.9162
16:14:12|0.9162
16:14:13|0.91613
16:14:14|0.91613
16:14:15|0.91609
16:14:16|0.91609
16:14:17|0.91609
16:14:18|0.91608
16:14:19|0.91608
16:14:20|0.91608
16:14:22|0.91608
16:14:22|0.91608
16:14:23|0.91605
16:14:24|0.91605
16:14:25|0.91605
16:14:26|0.91605
16:14:27|0.91605
16:14:29|0.91605
16:14:29|0.91605
16:14:31|0.91583
16:14:31|0.91583
16:14:33|0.91583
16:14:33|0.91581
16:14:35|0.91561
16:14:36|0.91558
16:14:36|0.91558
16:14:38|0.91558
16:14:39|0.9156
16:14:40|0.91566
16:14:41|0.9155
16:14:42|0.9155
16:14:45|0.91563
16:14:46|0.91563
16:14:47|0.91563
16:14:49|0.91563
16:14:50|0.91563
16:14:52|0.91563
16:14:52|0.91563
16:14:54|0.91555
16:14:55|0.91555
16:14:56|0.91555
16:14:57|0.91555
16:14:58|0.91555
16:15:00|0.91555
16:15:01|0.91517
16:15:02|0.9152
16:15:04|0.91505
16:15:06|0.91505
16:15:06|0.91505
16:15:08|0.91505
16:15:08|0.91505
16:15:10|0.91452
16:15:11|0.91478
16:15:12|0.91478
16:15:13|0.91478
16:15:15|0.91419
16:15:15|0.91479
16:15:17|0.91479
16:15:18|0.9142
16:15:18|0.9141
16:15:20|0.91385
16:15:21|0.91396
16:15:21|0.91416
16:15:23|0.91416
16:15:24|0.91416
16:15:25|0.91416
16:15:26|0.9142
16:15:27|0.9142
16:15:28|0.9142
16:15:30|0.9142
16:15:30|0.91442
16:15:31|0.91442
16:15:32|0.91421
16:15:33|0.91421
16:15:34|0.91421
16:15:35|0.91421
16:15:36|0.91416
16:15:38|0.91416
16:15:38|0.91416
16:15:39|0.914
16:15:40|0.914
16:15:41|0.914
16:15:42|0.914
16:15:43|0.914
16:15:45|0.914
16:15:46|0.914
16:15:48|0.914
16:15:49|0.914
16:15:49|0.914
16:15:50|0.914
16:15:51|0.91394
16:15:52|0.9136
16:15:54|0.9136
16:15:54|0.9136
16:15:56|0.91331
16:15:57|0.91331
16:15:58|0.91331
16:15:59|0.91331
16:16:00|0.91331
16:16:01|0.91331
16:16:02|0.91277
16:16:03|0.91277
16:16:04|0.91199
16:16:06|0.91183
16:16:06|0.91159
16:16:07|0.91159
16:16:08|0.91149
16:16:09|0.91194
16:16:11|0.91157
16:16:12|0.91143
16:16:13|0.91185
16:16:13|0.91185
16:16:14|0.91196
16:16:15|0.91196
16:16:16|0.91196
16:16:17|0.91196
16:16:19|0.91196
16:16:19|0.91181
16:16:20|0.91181
16:16:21|0.91183
16:16:23|0.91178
16:16:24|0.91178
16:16:25|0.91192
16:16:26|0.91197
16:16:27|0.912
16:16:28|0.912
16:16:29|0.912
16:16:30|0.912
16:16:32|0.912
16:16:33|0.91135
16:16:33|0.91143
16:16:34|0.91144
16:16:36|0.91159
16:16:36|0.91164
16:16:37|0.91164
16:16:38|0.91164
16:16:39|0.91164
16:16:41|0.91164
16:16:42|0.91144
16:16:42|0.91152
16:16:44|0.91129
16:16:44|0.9112
16:16:45|0.9113
16:16:46|0.9113
16:16:49|0.9113
16:16:49|0.9113
16:16:51|0.91111
16:16:51|0.91111
16:16:53|0.911
16:16:54|0.91098
16:16:54|0.91115
16:16:56|0.91115
16:16:57|0.91113
16:16:58|0.91134
16:16:59|0.91134
16:17:00|0.91134
16:17:02|0.9114
16:17:03|0.9114
16:17:04|0.91157
16:17:05|0.91117
16:17:06|0.91117
16:17:08|0.91143
16:17:09|0.91143
16:17:10|0.91143
16:17:11|0.9119
16:17:12|0.91193
16:17:13|0.91193
16:17:14|0.91193
16:17:14|0.91193
16:17:16|0.91193
16:17:17|0.91193
16:17:18|0.91193
16:17:19|0.91193
16:17:20|0.91193
16:17:21|0.91193
16:17:22|0.91193
16:17:24|0.91197
16:17:24|0.91227
16:17:26|0.91227
16:17:26|0.91227
16:17:27|0.91227
16:17:29|0.91212
16:17:30|0.91247
16:17:30|0.91247
16:17:31|0.91247
16:17:32|0.91222
16:17:34|0.91222
16:17:34|0.91222
16:17:35|0.91222
16:17:37|0.91222
16:17:37|0.91215
16:17:39|0.91215
16:17:39|0.91176
16:17:40|0.91176
16:17:41|0.91139
16:17:43|0.91183
16:17:44|0.91152
16:17:45|0.91152
16:17:46|0.91171
16:17:48|0.91171
16:17:49|0.91171
16:17:49|0.91171
16:17:51|0.91171
16:17:52|0.91171
16:17:53|0.91171
16:17:55|0.91171
16:17:56|0.91171
16:17:56|0.91093
16:17:57|0.91093
16:18:00|0.91128
16:18:01|0.91128
16:18:02|0.91128
16:18:03|0.91128
16:18:03|0.91128
16:18:06|0.91128
16:18:07|0.91164
16:18:08|0.91171
16:18:08|0.91171
16:18:10|0.91211
16:18:10|0.91211
16:18:12|0.91211
16:18:13|0.91227
16:18:14|0.91212
16:18:15|0.91212
16:18:16|0.91169
16:18:17|0.91147
16:18:18|0.91147
16:18:19|0.91147
16:18:20|0.91147
16:18:22|0.91147
16:18:22|0.91147
16:18:24|0.91147
16:18:24|0.91147
16:18:26|0.91147
16:18:26|0.91147
16:18:27|0.91181
16:18:28|0.9118
16:18:30|0.91168
16:18:30|0.91184
16:18:32|0.91184
16:18:32|0.91184
16:18:33|0.91195
16:18:34|0.91149
16:18:36|0.91149
16:18:36|0.91169
16:18:38|0.91153
16:18:39|0.91153
16:18:40|0.91153
16:18:40|0.91146
16:18:42|0.91146
16:18:43|0.9118
16:18:44|0.9121
16:18:45|0.9121
16:18:46|0.9121
16:18:47|0.9121
16:18:49|0.9126
16:18:50|0.9126
16:18:51|0.9126
16:18:52|0.91252
16:18:53|0.91267
16:18:55|0.91264
16:18:55|0.91264
16:18:57|0.91264
16:18:58|0.91264
16:18:58|0.91264
16:19:00|0.91264
16:19:01|0.91208
16:19:02|0.91208
16:19:02|0.91124
16:19:04|0.91124
16:19:06|0.91124
16:19:06|0.91155
16:19:07|0.91139
16:19:08|0.91159
16:19:09|0.91159
16:19:10|0.91159
16:19:12|0.91159
16:19:12|0.9119
16:19:14|0.9119
16:19:15|0.9119
16:19:15|0.9119
16:19:17|0.9119
16:19:17|0.9119
16:19:20|0.9119
16:19:21|0.9119
16:19:21|0.91185
16:19:23|0.91185
16:19:23|0.91185
16:19:24|0.91185
16:19:26|0.91185
16:19:27|0.91185
16:19:27|0.91185
16:19:29|0.91185
16:19:30|0.91185
16:19:31|0.91185
16:19:31|0.91185
16:19:32|0.91226
16:19:33|0.91222
16:19:35|0.91222
16:19:36|0.91211
16:19:37|0.91192
16:19:38|0.91243
16:19:40|0.91243
16:19:40|0.91268
16:19:41|0.91268
16:19:42|0.91268
16:19:43|0.91268
16:19:44|0.91268
16:19:45|0.91268
16:19:46|0.91306
16:19:47|0.91306
16:19:48|0.91306
16:19:50|0.91306
16:19:51|0.91306
16:19:51|0.91323
16:19:53|0.91316
16:19:53|0.91316
16:19:54|0.91315
16:19:56|0.91332
16:19:57|0.91332
16:19:59|0.91335
16:19:59|0.91335
16:20:02|0.91308
16:20:02|0.91354
16:20:04|0.91354
16:20:04|0.9136
16:20:06|0.91348
16:20:06|0.91348
16:20:07|0.91348
16:20:09|0.91268
16:20:10|0.91304
16:20:11|0.91304
16:20:12|0.9128
16:20:13|0.91274
16:20:14|0.91215
16:20:14|0.91215
16:20:16|0.91215
16:20:16|0.91215
16:20:18|0.91215
16:20:19|0.91203
16:20:19|0.91203
16:20:21|0.91203
16:20:22|0.91231
16:20:23|0.91221
16:20:24|0.91221
16:20:25|0.91221
16:20:26|0.91192
16:20:27|0.91192
16:20:28|0.91192
16:20:29|0.91192
16:20:30|0.91198
16:20:31|0.91144
16:20:33|0.91146
16:20:34|0.91146
16:20:34|0.91146
16:20:35|0.91167
16:20:37|0.91169
16:20:38|0.91169
16:20:39|0.9112
16:20:40|0.9112
16:20:41|0.9112
16:20:42|0.9112
16:20:43|0.9112
16:20:44|0.9112
16:20:45|0.9112
16:20:46|0.91125
16:20:47|0.91125
16:20:48|0.91122
16:20:49|0.91099
16:20:51|0.91082
16:20:53|0.91082
16:20:54|0.91074
16:20:55|0.91081
16:20:56|0.91081
16:20:57|0.9105
16:20:58|0.91026
16:20:59|0.91026
16:21:01|0.91001
16:21:01|0.91034
16:21:03|0.91034
16:21:03|0.9101
16:21:04|0.9101
16:21:06|0.9101
16:21:07|0.90963
16:21:08|0.90936
16:21:09|0.90936
16:21:10|0.90949
16:21:11|0.90949
16:21:12|0.90949
16:21:13|0.90949
16:21:14|0.90949
16:21:15|0.90951
16:21:17|0.90963
16:21:17|0.90976
16:21:18|0.90978
16:21:19|0.90913
16:21:20|0.909
16:21:21|0.909
16:21:23|0.90889
16:21:24|0.90889
16:21:25|0.90925
16:21:27|0.90925
16:21:28|0.90967
16:21:28|0.90933
16:21:29|0.90917
16:21:30|0.90917
16:21:32|0.90917
16:21:33|0.9088
16:21:34|0.9088
16:21:35|0.9088
16:21:36|0.9088
16:21:37|0.90954
16:21:38|0.90954
16:21:39|0.90969
16:21:40|0.90975
16:21:42|0.90986
16:21:42|0.90986
16:21:44|0.90986
16:21:45|0.90986
16:21:45|0.9096
16:21:47|0.9096
16:21:47|0.9096
16:21:49|0.9096
16:21:50|0.9096
16:21:52|0.9096
16:21:52|0.90922
16:21:54|0.90922
16:21:55|0.90963
16:21:56|0.90963
16:21:57|0.90963
16:21:58|0.90963
16:21:59|0.90963
16:22:01|0.90963
16:22:01|0.90963
16:22:03|0.90985
16:22:03|0.90985
16:22:05|0.90949
16:22:06|0.90913
16:22:07|0.90896
16:22:08|0.90896
16:22:09|0.90883
16:22:10|0.90896
16:22:11|0.90896
16:22:12|0.90896
16:22:13|0.90896
16:22:14|0.90896
16:22:15|0.9085
16:22:16|0.9085
16:22:18|0.90889
16:22:18|0.9086
16:22:19|0.9086
16:22:21|0.9086
16:22:22|0.90915
16:22:23|0.90915
16:22:24|0.90915
16:22:25|0.90887
16:22:27|0.90887
16:22:28|0.90887
16:22:29|0.90905
16:22:29|0.90906
16:22:30|0.90906
16:22:31|0.90906
16:22:32|0.90906
16:22:34|0.90906
16:22:34|0.90906
16:22:36|0.90906
16:22:36|0.90906
16:22:37|0.90906
16:22:39|0.90906
16:22:40|0.90906
16:22:40|0.90894
16:22:41|0.90894
16:22:42|0.90905
16:22:44|0.90905
16:22:46|0.90904
16:22:46|0.90955
16:22:47|0.90966
16:22:49|0.90966
16:22:49|0.90932
16:22:51|0.90932
16:22:53|0.91
16:22:54|0.91
16:22:55|0.91015
16:22:57|0.91015
16:22:58|0.90977
16:22:59|0.90977
16:23:01|0.90977
16:23:01|0.90952
16:23:02|0.90952
16:23:04|0.90952
16:23:05|0.90952
16:23:06|0.90976
16:23:06|0.90976
16:23:08|0.91014
16:23:09|0.91058
16:23:10|0.91052
16:23:11|0.91052
16:23:12|0.91058
16:23:13|0.91058
16:23:14|0.91058
16:23:15|0.91096
16:23:16|0.91096
16:23:17|0.91082
16:23:20|0.91082
16:23:21|0.91082
16:23:23|0.911
16:23:24|0.911
16:23:25|0.911
16:23:26|0.911
16:23:27|0.91117
16:23:28|0.911
16:23:29|0.91076
16:23:30|0.91071
16:23:31|0.91071
16:23:32|0.91071
16:23:33|0.91071
16:23:34|0.91144
16:23:35|0.91144
16:23:39|0.91144
16:23:39|0.91144
16:23:41|0.91144
16:23:41|0.91144
16:23:42|0.91144
16:23:43|0.91144
16:23:44|0.91144
16:23:46|0.91144
16:23:46|0.91144
16:23:47|0.91229
16:23:48|0.91199
16:23:50|0.91199
16:23:50|0.91199
16:23:52|0.91199
16:23:53|0.91199
16:23:55|0.91199
16:23:57|0.91199
16:23:57|0.91193
16:23:59|0.91193
16:24:00|0.91193
16:24:01|0.91189
16:24:02|0.91189
16:24:03|0.91161
16:24:04|0.91219
16:24:05|0.91219
16:24:06|0.91219
16:24:07|0.91214
16:24:08|0.91192
16:24:10|0.91192
16:24:10|0.91192
16:24:12|0.91192
16:24:14|0.91192
16:24:15|0.91192
16:24:15|0.91192
16:24:17|0.91192
16:24:18|0.91192
16:24:20|0.91217
16:24:21|0.91217
16:24:21|0.91229
16:24:22|0.91229
16:24:24|0.91229
16:24:25|0.91229
16:24:25|0.91191
16:24:26|0.91191
16:24:27|0.91167
16:24:29|0.91167
16:24:30|0.91167
16:24:30|0.9116
16:24:31|0.9116
16:24:33|0.9116
16:24:34|0.91157
16:24:35|0.91157
16:24:36|0.91155
16:24:37|0.91155
16:24:38|0.91155
16:24:39|0.91154
16:24:40|0.91154
16:24:40|0.91154
16:24:42|0.91129
16:24:42|0.91169
16:24:44|0.91169
16:24:46|0.91154
16:24:47|0.91154
16:24:48|0.91154
16:24:49|0.91154
16:24:50|0.91131
16:24:51|0.91131
16:24:52|0.91173
16:24:53|0.91173
16:24:55|0.91173
16:24:56|0.91186
16:24:57|0.91186
16:24:59|0.91186
16:25:01|0.91186
16:25:01|0.91186
16:25:02|0.91186
16:25:04|0.91186
16:25:04|0.91186
16:25:06|0.91186
16:25:08|0.91262
16:25:08|0.91307
16:25:09|0.91307
16:25:11|0.91303
16:25:11|0.91303
16:25:12|0.91283
16:25:14|0.91283
16:25:14|0.91287
16:25:15|0.91287
16:25:18|0.91287
16:25:18|0.91237
16:25:19|0.91237
16:25:21|0.91237
16:25:22|0.91237
16:25:23|0.91237
16:25:24|0.91237
16:25:25|0.91237
16:25:26|0.91265
16:25:27|0.91265
16:25:28|0.91265
16:25:29|0.91265
16:25:30|0.91265
16:25:31|0.91265
16:25:33|0.91265
16:25:35|0.91265
16:25:35|0.91265
16:25:36|0.91265
16:25:37|0.91265
16:25:38|0.91265
16:25:39|0.91279
16:25:40|0.91279
16:25:41|0.91274
16:25:42|0.91274
16:25:44|0.91274
16:25:44|0.91259
16:25:45|0.91228
16:25:46|0.91228
16:25:47|0.91228
16:25:48|0.91228
16:25:49|0.91228
16:25:50|0.91228
16:25:52|0.91234
16:25:52|0.91228
16:25:54|0.91228
16:25:55|0.91228
16:25:57|0.91228
16:25:58|0.91228
16:25:59|0.91228
16:26:01|0.91228
16:26:02|0.91277
16:26:03|0.91277
16:26:05|0.91277
16:26:05|0.91256
16:26:07|0.91256
16:26:08|0.91256
16:26:08|0.91218
16:26:10|0.91218
16:26:10|0.91218
16:26:11|0.9116
16:26:13|0.9116
16:26:14|0.9116
16:26:15|0.9116
16:26:16|0.9116
16:26:16|0.9116
16:26:18|0.91095
16:26:19|0.91091
16:26:20|0.91091
16:26:21|0.91091
16:26:22|0.91135
16:26:23|0.91135
16:26:25|0.91135
16:26:25|0.91135
16:26:27|0.91098
16:26:27|0.91082
16:26:28|0.91082
16:26:29|0.91082
16:26:31|0.91082
16:26:32|0.91082
16:26:32|0.91082
16:26:33|0.91082
16:26:35|0.91082
16:26:36|0.91082
16:26:37|0.91043
16:26:38|0.91043
16:26:39|0.91043
16:26:39|0.91047
16:26:40|0.91073
16:26:42|0.91073
16:26:43|0.91073
16:26:44|0.91073
16:26:45|0.911
16:26:46|0.91074
16:26:47|0.91074
16:26:48|0.91057
16:26:49|0.91065
16:26:50|0.91065
16:26:51|0.91065
16:26:53|0.91069
16:26:54|0.91069
16:26:55|0.91033
16:26:57|0.91033
16:26:58|0.91033
16:26:59|0.91033
16:27:01|0.91004
16:27:02|0.91015
16:27:03|0.91015
16:27:04|0.91015
16:27:05|0.91015
16:27:05|0.91015
16:27:07|0.91015
16:27:08|0.91027
16:27:09|0.91027
16:27:10|0.91013
16:27:11|0.91013
16:27:12|0.91013
16:27:13|0.91013
16:27:15|0.91024
16:27:15|0.91024
16:27:16|0.91026
16:27:17|0.91026
16:27:18|0.91026
16:27:19|0.91026
16:27:21|0.91087
16:27:22|0.91087
16:27:23|0.91074
16:27:25|0.91068
16:27:25|0.91125
16:27:26|0.91125
16:27:27|0.91125
16:27:28|0.91125
16:27:29|0.91125
16:27:31|0.91125
16:27:32|0.91125
16:27:33|0.91125
16:27:34|0.91125
16:27:34|0.91125
16:27:36|0.91103
16:27:37|0.91103
16:27:38|0.9112
16:27:39|0.91132
16:27:40|0.91132
16:27:41|0.91132
16:27:41|0.9114
16:27:43|0.9114
16:27:43|0.9114
16:27:45|0.9114
16:27:46|0.9114
16:27:48|0.9114
16:27:50|0.9114
16:27:50|0.91146
16:27:51|0.91233
16:27:52|0.91233
16:27:53|0.91172
16:27:54|0.91172
16:27:55|0.9117
16:27:57|0.9117
16:27:58|0.9117
16:28:00|0.9117
16:28:00|0.9117
16:28:03|0.9117
16:28:03|0.9117
16:28:05|0.9117
16:28:06|0.9117
16:28:06|0.9117
16:28:08|0.9117
16:28:09|0.9117
16:28:09|0.9112
16:28:10|0.9112
16:28:12|0.9112
16:28:13|0.9112
16:28:14|0.911
16:28:15|0.911
16:28:16|0.911
16:28:17|0.911
16:28:19|0.911
16:28:20|0.911
16:28:20|0.911
16:28:21|0.911
16:28:22|0.91121
16:28:23|0.91142
16:28:24|0.91142
16:28:26|0.91142
16:28:27|0.91142
16:28:27|0.91142
16:28:29|0.91142
16:28:30|0.91142
16:28:31|0.91142
16:28:32|0.91142
16:28:34|0.91142
16:28:34|0.91142
16:28:35|0.911
16:28:36|0.91114
16:28:38|0.9111
16:28:39|0.9111
16:28:39|0.9111
16:28:40|0.91097
16:28:41|0.91097
16:28:42|0.91097
16:28:43|0.91097
16:28:44|0.91097
16:28:45|0.91097
16:28:46|0.91097
16:28:47|0.91097
16:28:49|0.91097
16:28:49|0.91097
16:28:50|0.91097
16:28:51|0.91097
16:28:53|0.91097
16:28:53|0.91097
16:28:55|0.91097
16:28:55|0.91097
16:28:56|0.91097
16:29:00|0.91097
16:29:00|0.91097
16:29:02|0.91097
16:29:03|0.91097
16:29:04|0.91031
16:29:05|0.91031
16:29:06|0.9109
16:29:08|0.9109
16:29:08|0.9109
16:29:09|0.91093
16:29:11|0.91093
16:29:11|0.91093
16:29:12|0.91093
16:29:13|0.91093
16:29:15|0.91093
16:29:15|0.91093
16:29:17|0.91093
16:29:18|0.91093
16:29:19|0.91093
16:29:20|0.91093
16:29:21|0.91093
16:29:22|0.91093
16:29:23|0.91093
16:29:24|0.91093
16:29:25|0.91093
16:29:26|0.91093
16:29:28|0.91093
16:29:28|0.91089
16:29:29|0.91078
16:29:30|0.91078
16:29:32|0.91061
16:29:33|0.91061
16:29:33|0.91061
16:29:34|0.91061
16:29:36|0.91061
16:29:36|0.91061
16:29:38|0.91061
16:29:39|0.91061
16:29:39|0.91061
16:29:41|0.91061
16:29:41|0.91061
16:29:42|0.91061
16:29:44|0.91061
16:29:45|0.91061
16:29:46|0.91061
16:29:47|0.91061
16:29:48|0.91061
16:29:49|0.91061
16:29:50|0.91061
16:29:51|0.91061
16:29:52|0.91061
16:29:53|0.91061
16:29:55|0.91061
16:29:56|0.91061
16:29:56|0.91122
16:29:58|0.91122
16:30:00|0.91122
16:30:01|0.9108
16:30:03|0.9113
16:30:03|0.9113
16:30:04|0.91106
16:30:06|0.91106
16:30:08|0.91106
16:30:08|0.91106
16:30:10|0.9107
16:30:10|0.9107
16:30:12|0.9107
16:30:13|0.9107
16:30:14|0.9107
16:30:15|0.91072
16:30:16|0.91072
16:30:17|0.91089
16:30:18|0.91089
16:30:19|0.91089
16:30:20|0.911
16:30:21|0.911
16:30:23|0.911
16:30:23|0.911
16:30:25|0.91062
16:30:25|0.91061
16:30:26|0.91061
16:30:27|0.91061
16:30:28|0.9103
16:30:29|0.9103
16:30:30|0.9103
16:30:32|0.91025
16:30:33|0.91012
16:30:34|0.91012
16:30:34|0.91
16:30:35|0.91
16:30:36|0.91
16:30:38|0.91025
16:30:39|0.91025
16:30:40|0.91027
16:30:41|0.91
16:30:42|0.91
16:30:43|0.91
16:30:44|0.91
16:30:45|0.91
16:30:46|0.91
16:30:47|0.9096
16:30:48|0.90911
16:30:49|0.90911
16:30:50|0.90911
16:30:51|0.9091
16:30:52|0.9093
16:30:53|0.9093
16:30:54|0.90942
16:30:55|0.90942
16:30:56|0.9097
16:30:57|0.9097
16:30:58|0.90961
16:30:59|0.90902
16:31:00|0.9093
16:31:01|0.9093
16:31:02|0.9093
16:31:03|0.9093
16:31:04|0.9088
16:31:05|0.9087
16:31:07|0.90897
16:31:08|0.9088
16:31:09|0.9088
16:31:10|0.9088
16:31:10|0.90903
16:31:12|0.90913
16:31:13|0.90913
16:31:14|0.90913
16:31:15|0.90913
16:31:17|0.9083
16:31:18|0.90835
16:31:19|0.90835
16:31:20|0.90897
16:31:22|0.90897
16:31:24|0.90964
16:31:26|0.90964
16:31:26|0.91008
16:31:27|0.91008
16:31:28|0.91023
16:31:30|0.9104
16:31:30|0.9104
16:31:31|0.9104
16:31:33|0.9108
16:31:34|0.91084
16:31:34|0.9107
16:31:35|0.9107
16:31:37|0.9107
16:31:37|0.91029
16:31:39|0.91029
16:31:40|0.91029
16:31:40|0.91014
16:31:41|0.91014
16:31:43|0.91014
16:31:44|0.91014
16:31:45|0.91014
16:31:46|0.91014
16:31:47|0.91014
16:31:48|0.91014
16:31:49|0.91014
16:31:50|0.91014
16:31:51|0.91003
16:31:52|0.91039
16:31:53|0.91039
16:31:54|0.91039
16:31:56|0.91076
16:31:57|0.91076
16:31:58|0.91077
16:31:59|0.91077
16:32:00|0.91116
16:32:01|0.91116
16:32:03|0.9117
16:32:04|0.9117
16:32:05|0.9117
16:32:06|0.9117
16:32:07|0.91192
16:32:08|0.91192
16:32:09|0.91192
16:32:10|0.91248
16:32:11|0.91248
16:32:12|0.91223
16:32:13|0.91192
16:32:14|0.91163
16:32:16|0.91163
16:32:17|0.91141
16:32:18|0.91141
16:32:18|0.91141
16:32:19|0.91144
16:32:22|0.91144
16:32:22|0.91105
16:32:23|0.91105
16:32:25|0.91105
16:32:25|0.91105
16:32:27|0.91137
16:32:28|0.91137
16:32:29|0.91137
16:32:31|0.91137
16:32:32|0.91137
16:32:32|0.91137
16:32:34|0.91137
16:32:34|0.91137
16:32:35|0.91224
16:32:36|0.91224
16:32:37|0.91224
16:32:38|0.9118
16:32:39|0.9118
16:32:40|0.91155
16:32:42|0.91155
16:32:42|0.91121
16:32:44|0.91121
16:32:44|0.91121
16:32:45|0.91121
16:32:47|0.91119
16:32:48|0.91152
16:32:49|0.91151
16:32:50|0.91151
16:32:51|0.91151
16:32:52|0.91151
16:32:53|0.91151
16:32:55|0.91151
16:32:55|0.91151
16:32:56|0.91151
16:32:57|0.91151
16:32:58|0.91151
16:32:59|0.91151
16:33:01|0.91151
16:33:02|0.91151
16:33:03|0.91151
16:33:04|0.91112
16:33:05|0.91112
16:33:07|0.91112
16:33:08|0.91069
16:33:09|0.91069
16:33:10|0.91069
16:33:10|0.91069
16:33:11|0.91069
16:33:12|0.91069
16:33:13|0.91069
16:33:14|0.91069
16:33:16|0.91069
16:33:16|0.91
16:33:18|0.91
16:33:19|0.91
16:33:20|0.90993
16:33:21|0.90993
16:33:22|0.90993
16:33:24|0.90924
16:33:24|0.90924
16:33:25|0.90924
16:33:26|0.90924
16:33:27|0.90924
16:33:29|0.90905
16:33:30|0.90855
16:33:31|0.90855
16:33:32|0.90829
16:33:33|0.90824
16:33:34|0.90824
16:33:35|0.90824
16:33:36|0.90824
16:33:37|0.90775
16:33:38|0.90723
16:33:39|0.90717
16:33:40|0.90742
16:33:41|0.90771
16:33:42|0.90778
16:33:43|0.90788
16:33:44|0.90805
16:33:45|0.90805
16:33:46|0.90787
16:33:47|0.90787
16:33:48|0.90787
16:33:50|0.90787
16:33:50|0.90787
16:33:51|0.90774
16:33:53|0.90774
16:33:53|0.90774
16:33:54|0.90774
16:33:55|0.90792
16:33:57|0.90792
16:33:57|0.90775
16:33:58|0.90775
16:33:59|0.90775
16:34:00|0.90775
16:34:01|0.90724
16:34:03|0.90724
16:34:04|0.90724
16:34:06|0.9075
16:34:06|0.90742
16:34:08|0.90742
16:34:08|0.90742
16:34:09|0.90735
16:34:11|0.90735
16:34:13|0.90735
16:34:13|0.90763
16:34:15|0.90704
16:34:16|0.90704
16:34:17|0.90718
16:34:18|0.90718
16:34:19|0.90715
16:34:20|0.90715
16:34:21|0.9071
16:34:22|0.9071
16:34:23|0.90715
16:34:24|0.90715
16:34:25|0.90715
16:34:26|0.90741
16:34:27|0.90741
16:34:28|0.90741
16:34:30|0.90741
16:34:30|0.90741
16:34:31|0.907
16:34:33|0.907
16:34:33|0.907
16:34:35|0.90726
16:34:36|0.90741
16:34:37|0.90774
16:34:38|0.90774
16:34:40|0.90774
16:34:40|0.90741
16:34:41|0.90772
16:34:43|0.90726
16:34:44|0.90726
16:34:44|0.90747
16:34:46|0.90747
16:34:46|0.90747
16:34:48|0.90747
16:34:49|0.90743
16:34:50|0.90744
16:34:52|0.90759
16:34:52|0.90759
16:34:53|0.90742
16:34:55|0.9071
16:34:55|0.9071
16:34:57|0.9071
16:34:58|0.90718
16:34:59|0.907
16:34:59|0.907
16:35:00|0.90639
16:35:01|0.90676
16:35:02|0.90676
16:35:05|0.90676
16:35:05|0.90666
16:35:06|0.90635
16:35:07|0.90635
16:35:08|0.90635
16:35:10|0.90572
16:35:10|0.90576
16:35:12|0.90576
16:35:13|0.90629
16:35:14|0.90575
16:35:15|0.90632
16:35:16|0.90635
16:35:17|0.90635
16:35:18|0.90635
16:35:19|0.90635
16:35:20|0.90635
16:35:22|0.90635
16:35:22|0.90635
16:35:23|0.906
16:35:25|0.906
16:35:25|0.906
16:35:26|0.9056
16:35:27|0.90577
16:35:28|0.90571
16:35:29|0.90571
16:35:30|0.90571
16:35:31|0.90541
16:35:32|0.90538
16:35:34|0.90538
16:35:35|0.90538
16:35:35|0.90538
16:35:36|0.90538
16:35:37|0.90538
16:35:39|0.90586
16:35:40|0.90586
16:35:41|0.90586
16:35:43|0.90586
16:35:44|0.90561
16:35:45|0.90561
16:35:45|0.90561
16:35:46|0.90551
16:35:47|0.90551
16:35:49|0.90551
16:35:50|0.90551
16:35:50|0.90515
16:35:52|0.90515
16:35:53|0.90515
16:35:54|0.90515
16:35:54|0.90519
16:35:56|0.90519
16:35:57|0.905
16:35:58|0.90523
16:35:59|0.90572
16:36:00|0.90551
16:36:01|0.90551
16:36:02|0.90551
16:36:03|0.90551
16:36:05|0.9056
16:36:06|0.90569
16:36:07|0.9058
16:36:07|0.9058
16:36:08|0.9058
16:36:10|0.90579
16:36:12|0.9058
16:36:13|0.9058
16:36:13|0.90548
16:36:14|0.9058
16:36:16|0.9058
16:36:16|0.90578
16:36:17|0.9058
16:36:19|0.90632
16:36:20|0.90632
16:36:21|0.90632
16:36:22|0.90603
16:36:23|0.9062
16:36:24|0.90579
16:36:25|0.90571
16:36:26|0.90587
16:36:27|0.90587
16:36:27|0.90587
16:36:28|0.90559
16:36:30|0.90559
16:36:31|0.90559
16:36:32|0.90521
16:36:34|0.90521
16:36:34|0.90544
16:36:35|0.90551
16:36:36|0.90551
16:36:37|0.9053
16:36:39|0.9053
16:36:39|0.9053
16:36:40|0.90532
16:36:42|0.90532
16:36:42|0.90583
16:36:43|0.90535
16:36:45|0.90535
16:36:45|0.90535
16:36:46|0.90535
16:36:47|0.90549
16:36:49|0.90549
16:36:49|0.90579
16:36:51|0.90558
16:36:51|0.90558
16:36:53|0.90543
16:36:54|0.90543
16:36:55|0.90538
16:36:56|0.9053
16:36:57|0.9053
16:36:59|0.90553
16:37:00|0.90553
16:37:01|0.9053
16:37:02|0.9053
16:37:03|0.90463
16:37:04|0.90463
16:37:05|0.9048
16:37:06|0.9048
16:37:07|0.9048
16:37:08|0.90493
16:37:09|0.90493
16:37:10|0.90493
16:37:11|0.90476
16:37:12|0.90462
16:37:14|0.90414
16:37:15|0.90403
16:37:16|0.90406
16:37:17|0.90406
16:37:19|0.90406
16:37:20|0.90406
16:37:22|0.90406
16:37:22|0.90406
16:37:25|0.90406
16:37:26|0.90363
16:37:27|0.90357
16:37:28|0.90344
16:37:29|0.90344
16:37:29|0.90344
16:37:31|0.90344
16:37:31|0.90344
16:37:33|0.90346
16:37:34|0.90368
16:37:35|0.90357
16:37:36|0.90329
16:37:38|0.90353
16:37:38|0.90362
16:37:39|0.90381
16:37:40|0.90381
16:37:42|0.90381
16:37:42|0.9034
16:37:43|0.90329
16:37:45|0.90329
16:37:46|0.90329
16:37:46|0.90341
16:37:48|0.90318
16:37:48|0.90318
16:37:49|0.90324
16:37:50|0.90324
16:37:51|0.90324
16:37:53|0.90324
16:37:54|0.90324
16:37:55|0.9034
16:37:56|0.90339
16:37:56|0.90339
16:37:58|0.90339
16:37:58|0.90326
16:38:00|0.90319
16:38:01|0.90296
16:38:01|0.90318
16:38:02|0.90318
16:38:03|0.90318
16:38:05|0.90318
16:38:06|0.90318
16:38:08|0.90339
16:38:09|0.90339
16:38:11|0.90339
16:38:11|0.90369
16:38:13|0.90402
16:38:13|0.90402
16:38:14|0.90402
16:38:16|0.90368
16:38:17|0.90364
16:38:18|0.90364
16:38:19|0.90364
16:38:20|0.90364
16:38:21|0.90424
16:38:22|0.90452
16:38:23|0.90452
16:38:24|0.90452
16:38:25|0.90452
16:38:26|0.90498
16:38:27|0.9046
16:38:28|0.9044
16:38:29|0.90392
16:38:30|0.90392
16:38:31|0.904
16:38:32|0.904
16:38:33|0.9045
16:38:34|0.9045
16:38:35|0.90471
16:38:37|0.90478
16:38:38|0.90539
16:38:38|0.90539
16:38:40|0.90623
16:38:41|0.90627
16:38:42|0.90578
16:38:43|0.90578
16:38:44|0.90584
16:38:45|0.90584
16:38:46|0.90584
16:38:47|0.90584
16:38:48|0.90584
16:38:50|0.90633
16:38:50|0.90633
16:38:51|0.90633
16:38:52|0.90633
16:38:53|0.90633
16:38:54|0.90645
16:38:55|0.90658
16:38:57|0.90658
16:38:57|0.90687
16:38:58|0.90687
16:39:00|0.90687
16:39:01|0.9072
16:39:02|0.90729
16:39:02|0.90775
16:39:04|0.90775
16:39:05|0.90796
16:39:05|0.90825
16:39:07|0.90839
16:39:09|0.90796
16:39:09|0.90796
16:39:11|0.9076
16:39:12|0.9076
16:39:13|0.9076
16:39:15|0.9076
16:39:16|0.90743
16:39:16|0.90743
16:39:18|0.90746
16:39:19|0.90746
16:39:20|0.90746
16:39:21|0.90746
16:39:22|0.90774
16:39:23|0.90774
16:39:24|0.90702
16:39:25|0.90702
16:39:27|0.90783
16:39:27|0.90783
16:39:28|0.90783
16:39:30|0.90783
16:39:31|0.90783
16:39:32|0.90873
16:39:32|0.90805
16:39:34|0.90805
16:39:34|0.90805
16:39:36|0.90765
16:39:37|0.90745
16:39:38|0.90745
16:39:40|0.90745
16:39:41|0.90745
16:39:42|0.90752
16:39:44|0.90752
16:39:44|0.90752
16:39:46|0.90752
16:39:47|0.90805
16:39:48|0.90805
16:39:49|0.90805
16:39:50|0.90777
16:39:51|0.90777
16:39:52|0.90777
16:39:53|0.90777
16:39:54|0.90777
16:39:55|0.9075
16:39:56|0.9075
16:39:58|0.9075
16:39:59|0.9075
16:40:00|0.9075
16:40:01|0.90785
16:40:02|0.90785
16:40:02|0.90785
16:40:04|0.90785
16:40:04|0.90786
16:40:06|0.90786
16:40:07|0.90786
16:40:08|0.90785
16:40:10|0.90785
16:40:11|0.90816
16:40:12|0.90844
16:40:13|0.90844
16:40:14|0.90844
16:40:15|0.90844
16:40:17|0.90844
16:40:18|0.90844
16:40:19|0.90844
16:40:20|0.90844
16:40:21|0.90785
16:40:22|0.90785
16:40:23|0.90785
16:40:24|0.90785
16:40:25|0.90785
16:40:26|0.90792
16:40:27|0.90792
16:40:28|0.90792
16:40:30|0.9079
16:40:30|0.9079
16:40:31|0.9079
16:40:32|0.90765
16:40:33|0.90785
16:40:35|0.90785
16:40:35|0.90785
16:40:36|0.90806
16:40:38|0.90806
16:40:39|0.90806
16:40:39|0.90806
16:40:41|0.90803
16:40:43|0.90803
16:40:44|0.90851
16:40:45|0.90867
16:40:46|0.90867
16:40:47|0.90867
16:40:48|0.90867
16:40:49|0.90867
16:40:50|0.90867
16:40:52|0.90867
16:40:53|0.9091
16:40:53|0.90909
16:40:54|0.90909
16:40:56|0.90909
16:40:56|0.90909
16:40:57|0.90909
16:40:59|0.90909
16:41:00|0.90934
16:41:00|0.90934
16:41:02|0.90934
16:41:03|0.90934
16:41:04|0.90914
16:41:04|0.90914
16:41:06|0.90914
16:41:06|0.90914
16:41:08|0.90914
16:41:09|0.90914
16:41:10|0.90898
16:41:11|0.90898
16:41:13|0.90898
16:41:14|0.90898
16:41:15|0.90898
16:41:16|0.90898
16:41:17|0.90891
16:41:19|0.90891
16:41:19|0.90899
16:41:22|0.91001
16:41:23|0.9101
16:41:24|0.9097
16:41:25|0.9097
16:41:26|0.9097
16:41:27|0.90965
16:41:28|0.90962
16:41:29|0.90962
16:41:30|0.90962
16:41:32|0.90962
16:41:32|0.90962
16:41:33|0.90962
16:41:34|0.90962
16:41:35|0.90959
16:41:37|0.90959
16:41:38|0.90959
16:41:39|0.90959
16:41:40|0.90959
16:41:41|0.90962
16:41:42|0.90962
16:41:43|0.90962
16:41:44|0.9096
16:41:45|0.9096
16:41:47|0.9096
16:41:48|0.9096
16:41:48|0.9096
16:41:49|0.90957
16:41:51|0.90964
16:41:51|0.90964
16:41:53|0.90964
16:41:53|0.91002
16:41:56|0.91002
16:41:57|0.91002
16:41:58|0.91002
16:41:59|0.91016
16:42:00|0.91016
16:42:01|0.91016
16:42:02|0.91016
16:42:03|0.91021
16:42:04|0.91021
16:42:06|0.91021
16:42:06|0.91021
16:42:07|0.91037
16:42:08|0.91055
16:42:09|0.91096
16:42:12|0.91096
16:42:13|0.91047
16:42:14|0.91047
16:42:16|0.91047
16:42:17|0.91052
16:42:18|0.91075
16:42:19|0.91075
16:42:21|0.91075
16:42:23|0.91075
16:42:23|0.91093
16:42:25|0.91093
16:42:26|0.9102
16:42:27|0.91022
16:42:28|0.91003
16:42:29|0.91003
16:42:30|0.91003
16:42:31|0.91003
16:42:32|0.90984
16:42:33|0.90984
16:42:34|0.90983
16:42:35|0.90983
16:42:36|0.90989
16:42:37|0.90989
16:42:38|0.90989
16:42:40|0.90989
16:42:40|0.90989
16:42:42|0.90989
16:42:42|0.90989
16:42:44|0.90989
16:42:45|0.90989
16:42:46|0.90989
16:42:47|0.90989
16:42:48|0.90989
16:42:50|0.90989
16:42:50|0.90989
16:42:51|0.90989
16:42:52|0.90989
16:42:53|0.90989
16:42:54|0.90989
16:42:55|0.9099
16:42:56|0.90973
16:42:58|0.90975
16:42:58|0.90975
16:43:00|0.90975
16:43:01|0.90975
16:43:01|0.90975
16:43:04|0.91004
16:43:04|0.91004
16:43:05|0.91004
16:43:07|0.91004
16:43:07|0.91004
16:43:09|0.91004
16:43:10|0.91083
16:43:10|0.91083
16:43:11|0.91103
16:43:13|0.91131
16:43:14|0.91103
16:43:15|0.91103
16:43:17|0.91103
16:43:18|0.91102
16:43:19|0.91102
16:43:20|0.91102
16:43:21|0.91102
16:43:22|0.91102
16:43:23|0.91102
16:43:24|0.91102
16:43:25|0.91153
16:43:26|0.91153
16:43:27|0.91118
16:43:29|0.91118
16:43:29|0.91118
16:43:31|0.91118
16:43:32|0.91118
16:43:33|0.91118
16:43:33|0.91118
16:43:35|0.91118
16:43:36|0.91118
16:43:36|0.91118
16:43:37|0.91118
16:43:39|0.91118
16:43:40|0.91118
16:43:41|0.91118
16:43:43|0.91118
16:43:43|0.91118
16:43:45|0.91118
16:43:46|0.91118
16:43:47|0.91118
16:43:48|0.91118
16:43:49|0.91118
16:43:49|0.91118
16:43:51|0.91118
16:43:51|0.91118
16:43:53|0.91118
16:43:53|0.91118
16:43:55|0.91118
16:43:55|0.91101
16:43:57|0.91133
16:43:58|0.91133
16:43:59|0.91133
16:44:00|0.91133
16:44:01|0.91133
16:44:02|0.91133
16:44:04|0.91095
16:44:04|0.91095
16:44:06|0.91075
16:44:06|0.91109
16:44:07|0.91109
16:44:09|0.91109
16:44:09|0.91109
16:44:10|0.91143
16:44:12|0.91143
16:44:13|0.91111
16:44:14|0.91112
16:44:15|0.91112
16:44:16|0.91112
16:44:18|0.91112
16:44:19|0.91112
16:44:19|0.91112
16:44:21|0.91129
16:44:22|0.91129
16:44:23|0.91129
16:44:23|0.91129
16:44:25|0.91129
16:44:26|0.91129
16:44:27|0.91167
16:44:28|0.91166
16:44:29|0.91202
16:44:31|0.91126
16:44:32|0.9112
16:44:32|0.9112
16:44:34|0.9112
16:44:35|0.9112
16:44:35|0.91054
16:44:36|0.91054
16:44:37|0.91054
16:44:39|0.9102
16:44:39|0.9102
16:44:41|0.90977
16:44:42|0.90971
16:44:42|0.90971
16:44:44|0.90971
16:44:45|0.90971
16:44:46|0.90951
16:44:47|0.90979
16:44:48|0.90979
16:44:49|0.90982
16:44:50|0.90982
16:44:51|0.90982
16:44:52|0.90982
16:44:54|0.90982
16:44:54|0.90982
16:44:56|0.90982
16:44:56|0.90982
16:44:58|0.90982
16:44:58|0.90982
16:44:59|0.90982
16:45:01|0.90982
16:45:02|0.90878
16:45:03|0.90878
16:45:05|0.90869
16:45:05|0.90869
16:45:07|0.90954
16:45:08|0.90954
16:45:09|0.90954
16:45:10|0.90991
16:45:11|0.90991
16:45:12|0.90991
16:45:13|0.90991
16:45:14|0.90991
16:45:16|0.90991
16:45:17|0.91036
16:45:18|0.91078
16:45:20|0.91068
16:45:20|0.91068
16:45:22|0.91068
16:45:23|0.91084
16:45:24|0.91084
16:45:26|0.9108
16:45:27|0.9108
16:45:28|0.9108
16:45:28|0.9108
16:45:29|0.91148
16:45:30|0.91119
16:45:31|0.91096
16:45:32|0.91107
16:45:34|0.91107
16:45:34|0.91107
16:45:35|0.91107
16:45:37|0.91107
16:45:39|0.91114
16:45:39|0.91114
16:45:40|0.91114
16:45:41|0.91114
16:45:42|0.91114
16:45:43|0.91114
16:45:44|0.91114
16:45:45|0.9109
16:45:46|0.9109
16:45:48|0.91041
16:45:49|0.91041
16:45:50|0.91055
16:45:51|0.91055
16:45:52|0.91055
16:45:53|0.91055
16:45:54|0.91055
16:45:55|0.91055
16:45:56|0.91055
16:45:57|0.91055
16:45:58|0.91055
16:46:00|0.91055
16:46:00|0.91017
16:46:01|0.91017
16:46:02|0.91017
16:46:03|0.91017
16:46:04|0.91017
16:46:05|0.90996
16:46:06|0.90963
16:46:07|0.90967
16:46:08|0.90967
16:46:09|0.90967
16:46:10|0.90967
16:46:11|0.90887
16:46:12|0.90875
16:46:13|0.90875
16:46:15|0.90875
16:46:17|0.90875
16:46:19|0.90775
16:46:20|0.90748
16:46:21|0.90723
16:46:21|0.90787
16:46:23|0.90787
16:46:25|0.90748
16:46:26|0.90738
16:46:27|0.907
16:46:29|0.90659
16:46:29|0.90659
16:46:31|0.90662
16:46:32|0.90662
16:46:32|0.90662
16:46:34|0.90662
16:46:35|0.90662
16:46:36|0.90662
16:46:36|0.90662
16:46:38|0.9065
16:46:39|0.90633
16:46:40|0.90634
16:46:42|0.90634
16:46:42|0.90696
16:46:43|0.90696
16:46:44|0.90696
16:46:46|0.90696
16:46:46|0.90696
16:46:48|0.90641
16:46:49|0.90633
16:46:49|0.90633
16:46:50|0.90633
16:46:51|0.90633
16:46:53|0.90613
16:46:53|0.906
16:46:55|0.90586
16:46:56|0.90577
16:46:57|0.90577
16:46:57|0.90577
16:46:58|0.90577
16:46:59|0.90577
16:47:01|0.90548
16:47:02|0.90548
16:47:02|0.90548
16:47:04|0.90548
16:47:05|0.90648
16:47:06|0.90648
16:47:07|0.90667
16:47:09|0.90667
16:47:09|0.90667
16:47:10|0.90651
16:47:11|0.90651
16:47:12|0.90637
16:47:13|0.90657
16:47:14|0.90657
16:47:17|0.90657
16:47:18|0.90718
16:47:19|0.90735
16:47:20|0.9077
16:47:22|0.9077
16:47:23|0.90725
16:47:24|0.90723
16:47:25|0.90667
16:47:25|0.90667
16:47:28|0.90667
16:47:29|0.90667
16:47:30|0.90635
16:47:31|0.9058
16:47:32|0.9058
16:47:33|0.9058
16:47:34|0.9058
16:47:35|0.9058
16:47:37|0.90632
16:47:38|0.90632
16:47:39|0.90632
16:47:39|0.9063
16:47:40|0.90613
16:47:42|0.90613
16:47:43|0.90657
16:47:43|0.90657
16:47:44|0.90657
16:47:45|0.90657
16:47:46|0.90657
16:47:48|0.90657
16:47:48|0.90657
16:47:50|0.90657
16:47:52|0.90657
16:47:52|0.90682
16:47:54|0.90682
16:47:54|0.90682
16:47:56|0.90682
16:47:57|0.90675
16:47:58|0.90675
16:47:59|0.90675
16:48:00|0.90675
16:48:01|0.90675
16:48:02|0.90646
16:48:03|0.90646
16:48:04|0.90623
16:48:05|0.90613
16:48:06|0.90613
16:48:07|0.90613
16:48:08|0.90624
16:48:09|0.90624
16:48:11|0.90624
16:48:11|0.90624
16:48:12|0.90624
16:48:13|0.90624
16:48:14|0.90581
16:48:15|0.90581
16:48:18|0.90581
16:48:18|0.90581
16:48:19|0.90605
16:48:21|0.90609
16:48:21|0.90661
16:48:23|0.90661
16:48:24|0.90687
16:48:25|0.90687
16:48:26|0.90687
16:48:27|0.90686
16:48:28|0.90691
16:48:29|0.90691
16:48:30|0.90691
16:48:31|0.90691
16:48:32|0.90691
16:48:34|0.9068
16:48:35|0.90639
16:48:36|0.90639
16:48:36|0.90664
16:48:38|0.90664
16:48:39|0.90664
16:48:41|0.90664
16:48:41|0.90664
16:48:42|0.90664
16:48:43|0.90664
16:48:45|0.9068
16:48:45|0.9068
16:48:47|0.9068
16:48:48|0.90641
16:48:49|0.90641
16:48:49|0.90641
16:48:51|0.90641
16:48:52|0.90657
16:48:53|0.90657
16:48:54|0.90657
16:48:56|0.90657
16:48:58|0.90646
16:48:58|0.90659
16:48:59|0.90659
16:49:00|0.90659
16:49:01|0.90659
16:49:02|0.90659
16:49:03|0.90616
16:49:05|0.90616
16:49:05|0.90616
16:49:07|0.90598
16:49:07|0.90598
16:49:08|0.90558
16:49:10|0.90555
16:49:10|0.90555
16:49:12|0.90555
16:49:12|0.90555
16:49:13|0.9055
16:49:14|0.9055
16:49:16|0.9055
16:49:17|0.9055
16:49:18|0.9055
16:49:20|0.90569
16:49:21|0.90569
16:49:23|0.90569
16:49:24|0.90534
16:49:24|0.90534
16:49:26|0.90534
16:49:27|0.9057
16:49:28|0.90517
16:49:29|0.90499
16:49:29|0.90526
16:49:31|0.90526
16:49:32|0.90526
16:49:33|0.9053
16:49:35|0.9053
16:49:36|0.9053
16:49:37|0.90525
16:49:38|0.90541
16:49:39|0.90555
16:49:40|0.90555
16:49:40|0.90555
16:49:41|0.90555
16:49:43|0.90589
16:49:44|0.90589
16:49:45|0.90589
16:49:46|0.90589
16:49:47|0.90589
16:49:48|0.90589
16:49:49|0.90613
16:49:50|0.90613
16:49:51|0.90613
16:49:52|0.90613
16:49:53|0.90613
16:49:55|0.90613
16:49:56|0.90613
16:49:57|0.90613
16:49:58|0.90613
16:49:59|0.90643
16:50:00|0.90643
16:50:01|0.90703
16:50:02|0.90702
16:50:03|0.90703
16:50:04|0.90697
16:50:05|0.90697
16:50:06|0.9067
16:50:07|0.9067
16:50:08|0.90628
16:50:09|0.90628
16:50:10|0.90628
16:50:11|0.90599
16:50:12|0.90602
16:50:13|0.90657
16:50:14|0.90725
16:50:15|0.90725
16:50:17|0.90725
16:50:18|0.90725
16:50:20|0.90725
16:50:21|0.90725
16:50:22|0.90725
16:50:23|0.90725
16:50:24|0.90725
16:50:25|0.90725
16:50:26|0.90725
16:50:27|0.90606
16:50:28|0.90579
16:50:29|0.90579
16:50:31|0.90551
16:50:31|0.90551
16:50:33|0.90544
16:50:34|0.90568
16:50:35|0.90568
16:50:35|0.90568
16:50:37|0.90587
16:50:38|0.90594
16:50:38|0.90594
16:50:41|0.9057
16:50:41|0.9057
16:50:42|0.9057
16:50:43|0.90553
16:50:44|0.90555
16:50:45|0.90555
16:50:46|0.90587
16:50:48|0.90572
16:50:49|0.90563
16:50:50|0.90563
16:50:50|0.90563
16:50:52|0.90563
16:50:53|0.90563
16:50:54|0.90584
16:50:55|0.90584
16:50:56|0.90595
16:50:57|0.90611
16:50:58|0.90611
16:50:59|0.90611
16:51:00|0.90611
16:51:01|0.90597
16:51:03|0.90597
16:51:04|0.90597
16:51:05|0.90545
16:51:06|0.90545
16:51:07|0.90545
16:51:07|0.90545
16:51:09|0.90545
16:51:10|0.90588
16:51:11|0.90588
16:51:11|0.90588
16:51:13|0.90588
16:51:14|0.90588
16:51:15|0.90538
16:51:16|0.90538
16:51:17|0.90538
16:51:18|0.90538
16:51:19|0.90575
16:51:21|0.90575
16:51:22|0.90575
16:51:23|0.90575
16:51:25|0.90575
16:51:25|0.90575
16:51:27|0.90585
16:51:27|0.90607
16:51:29|0.90607
16:51:30|0.90607
16:51:32|0.90646
16:51:32|0.90611
16:51:33|0.90578
16:51:34|0.90578
16:51:35|0.90569
16:51:37|0.90592
16:51:37|0.90592
16:51:39|0.90592
16:51:41|0.90592
16:51:42|0.90592
16:51:43|0.90592
16:51:44|0.90592
16:51:44|0.90578
16:51:46|0.90578
16:51:47|0.90578
16:51:48|0.90578
16:51:49|0.90578
16:51:50|0.90578
16:51:51|0.90578
16:51:52|0.90578
16:51:53|0.90578
16:51:54|0.90578
16:51:56|0.90604
16:51:56|0.90604
16:51:57|0.90604
16:51:59|0.90604
16:51:59|0.90604
16:52:01|0.90604
16:52:01|0.90618
16:52:02|0.90604
16:52:03|0.90604
16:52:05|0.9061
16:52:07|0.9061
16:52:07|0.9061
16:52:08|0.90658
16:52:09|0.90658
16:52:10|0.90658
16:52:11|0.90658
16:52:12|0.90657
16:52:13|0.90669
16:52:14|0.90669
16:52:15|0.90669
16:52:17|0.90669
16:52:18|0.90669
16:52:18|0.90669
16:52:19|0.90669
16:52:20|0.90669
16:52:22|0.90678
16:52:24|0.90724
16:52:26|0.90706
16:52:27|0.90706
16:52:28|0.90706
16:52:29|0.90706
16:52:30|0.90724
16:52:31|0.90709
16:52:32|0.90709
16:52:34|0.90709
16:52:35|0.90709
16:52:35|0.90709
16:52:37|0.90709
16:52:37|0.90709
16:52:39|0.90709
16:52:40|0.90709
16:52:41|0.90709
16:52:41|0.90677
16:52:44|0.90677
16:52:44|0.90677
16:52:45|0.90683
16:52:46|0.90683
16:52:47|0.90683
16:52:48|0.90683
16:52:50|0.90683
16:52:50|0.90686
16:52:52|0.90686
16:52:52|0.90686
16:52:54|0.90686
16:52:54|0.90686
16:52:56|0.90686
16:52:57|0.90686
16:52:58|0.90686
16:52:59|0.90686
16:53:00|0.90686
16:53:01|0.90679
16:53:02|0.90679
16:53:03|0.90679
16:53:04|0.90679
16:53:05|0.9063
16:53:06|0.9063
16:53:07|0.9063
16:53:08|0.90642
16:53:09|0.90619
16:53:10|0.90621
16:53:11|0.90621
16:53:13|0.90666
16:53:14|0.90688
16:53:14|0.90652
16:53:15|0.90652
16:53:16|0.90652
16:53:18|0.90652
16:53:19|0.90652
16:53:19|0.90652
16:53:20|0.90652
16:53:23|0.90652
16:53:24|0.90652
16:53:25|0.90652
16:53:26|0.90652
16:53:27|0.90652
16:53:29|0.90652
16:53:30|0.90681
16:53:31|0.90681
16:53:31|0.90681
16:53:32|0.90681
16:53:33|0.90681
16:53:35|0.90681
16:53:36|0.90681
16:53:37|0.90681
16:53:37|0.90681
16:53:39|0.90681
16:53:40|0.90718
16:53:41|0.90718
16:53:42|0.90639
16:53:43|0.90615
16:53:44|0.90616
16:53:45|0.90616
16:53:46|0.90616
16:53:47|0.90612
16:53:48|0.90612
16:53:49|0.90612
16:53:50|0.90612
16:53:52|0.90612
16:53:52|0.90612
16:53:53|0.90612
16:53:54|0.90629
16:53:55|0.90629
16:53:56|0.90629
16:53:57|0.90629
16:53:58|0.90629
16:54:00|0.90629
16:54:01|0.90629
16:54:02|0.90629
16:54:02|0.90629
16:54:04|0.90629
16:54:05|0.90646
16:54:06|0.90642
16:54:07|0.90642
16:54:08|0.90683
16:54:08|0.90683
16:54:09|0.90683
16:54:10|0.90683
16:54:12|0.90683
16:54:12|0.90683
16:54:13|0.90683
16:54:15|0.90683
16:54:17|0.90683
16:54:18|0.90683
16:54:19|0.90683
16:54:22|0.90706
16:54:22|0.90706
16:54:24|0.90706
16:54:25|0.90664
16:54:26|0.90664
16:54:27|0.90652
16:54:28|0.90652
16:54:29|0.90652
16:54:31|0.90707
16:54:31|0.90695
16:54:33|0.90695
16:54:34|0.90695
16:54:36|0.90695
16:54:37|0.90695
16:54:37|0.90656
16:54:38|0.90656
16:54:39|0.9062
16:54:40|0.9062
16:54:42|0.9062
16:54:43|0.906
16:54:44|0.90648
16:54:45|0.90648
16:54:47|0.90648
16:54:47|0.90648
16:54:48|0.90648
16:54:50|0.90648
16:54:50|0.90648
16:54:52|0.90648
16:54:53|0.90648
16:54:54|0.90624
16:54:54|0.90687
16:54:56|0.90687
16:54:57|0.90688
16:54:58|0.90688
16:54:59|0.90688
16:55:00|0.90688
16:55:01|0.90654
16:55:02|0.90664
16:55:03|0.90676
16:55:04|0.90676
16:55:05|0.90676
16:55:07|0.90672
16:55:07|0.90656
16:55:09|0.90656
16:55:09|0.90656
16:55:10|0.90656
16:55:11|0.90696
16:55:12|0.90696
16:55:13|0.90696
16:55:15|0.90696
16:55:15|0.90698
16:55:16|0.90725
16:55:18|0.90733
16:55:18|0.90733
16:55:19|0.90733
16:55:20|0.90733
16:55:21|0.90733
16:55:22|0.90733
16:55:24|0.90733
16:55:25|0.90733
16:55:27|0.90695
16:55:27|0.90695
16:55:29|0.90695
16:55:30|0.90695
16:55:31|0.90695
16:55:32|0.90695
16:55:33|0.9065
16:55:34|0.9065
16:55:35|0.9065
16:55:36|0.9065
16:55:38|0.9065
16:55:38|0.9065
16:55:39|0.9065
16:55:40|0.9065
16:55:42|0.9065
16:55:43|0.9065
16:55:45|0.9065
16:55:46|0.9065
16:55:47|0.90635
16:55:48|0.90635
16:55:49|0.90635
16:55:50|0.90635
16:55:51|0.90641
16:55:52|0.90641
16:55:53|0.90641
16:55:55|0.90641
16:55:56|0.90685
16:55:57|0.90685
16:55:57|0.90685
16:55:58|0.90685
16:55:59|0.90685
16:56:01|0.90685
16:56:02|0.90685
16:56:04|0.90685
16:56:05|0.90685
16:56:05|0.90685
16:56:07|0.90685
16:56:08|0.90685
16:56:09|0.90685
16:56:10|0.90685
16:56:11|0.90685
16:56:12|0.90685
16:56:13|0.90685
16:56:14|0.90685
16:56:15|0.90685
16:56:17|0.90685
16:56:17|0.90685
16:56:19|0.90685
16:56:20|0.90685
16:56:20|0.90685
16:56:21|0.90685
16:56:23|0.90646
16:56:23|0.90646
16:56:24|0.90622
16:56:25|0.9064
16:56:27|0.9064
16:56:29|0.90632
16:56:30|0.90632
16:56:31|0.90632
16:56:32|0.90668
16:56:33|0.90685
16:56:34|0.90685
16:56:36|0.90685
16:56:37|0.90685
16:56:38|0.90685
16:56:39|0.90685
16:56:40|0.90685
16:56:41|0.90685
16:56:42|0.90685
16:56:43|0.90685
16:56:44|0.90685
16:56:45|0.90685
16:56:46|0.90685
16:56:47|0.90685
16:56:49|0.90685
16:56:49|0.90593
16:56:50|0.9059
16:56:53|0.9059
16:56:54|0.90599
16:56:55|0.90599
16:56:56|0.90599
16:56:57|0.90599
16:56:58|0.90599
16:56:59|0.90599
16:57:00|0.90599
16:57:01|0.90599
16:57:02|0.90576
16:57:03|0.90576
16:57:04|0.90576
16:57:05|0.90576
16:57:08|0.90576
16:57:09|0.90576
16:57:10|0.9058
16:57:11|0.9058
16:57:12|0.9058
16:57:13|0.9058
16:57:14|0.9058
16:57:15|0.9058
16:57:16|0.9058
16:57:17|0.9058
16:57:18|0.9058
16:57:19|0.9058
16:57:20|0.90636
16:57:22|0.90636
16:57:22|0.90576
16:57:23|0.90576
16:57:24|0.90576
16:57:26|0.90574
16:57:28|0.90632
16:57:28|0.90632
16:57:30|0.90632
16:57:30|0.90632
16:57:33|0.90575
16:57:34|0.90575
16:57:35|0.90586
16:57:36|0.90586
16:57:36|0.90586
16:57:38|0.90586
16:57:39|0.90586
16:57:40|0.90586
16:57:42|0.90586
16:57:42|0.90586
16:57:44|0.90586
16:57:45|0.90586
16:57:45|0.90586
16:57:47|0.90586
16:57:48|0.90586
16:57:48|0.90652
16:57:50|0.90668
16:57:51|0.9064
16:57:52|0.9064
16:57:52|0.9064
16:57:54|0.9064
16:57:55|0.9064
16:57:56|0.9064
16:57:57|0.9064
16:57:58|0.9064
16:57:59|0.9064
16:58:01|0.90624
16:58:01|0.90629
16:58:02|0.90629
16:58:04|0.90629
16:58:04|0.90626
16:58:06|0.90646
16:58:06|0.90646
16:58:08|0.90646
16:58:08|0.90646
16:58:10|0.90646
16:58:11|0.90631
16:58:12|0.90631
16:58:13|0.90617
16:58:13|0.90617
16:58:15|0.90617
16:58:15|0.90617
16:58:17|0.90617
16:58:17|0.90617
16:58:21|0.90617
16:58:22|0.90652
16:58:23|0.90652
16:58:25|0.90634
16:58:25|0.90634
16:58:26|0.90634
16:58:28|0.90634
16:58:29|0.90634
16:58:30|0.90634
16:58:31|0.90673
16:58:32|0.90673
16:58:33|0.90673
16:58:35|0.90673
16:58:36|0.90673
16:58:37|0.90646
16:58:38|0.90646
16:58:39|0.90624
16:58:41|0.90624
16:58:42|0.90624
16:58:42|0.90624
16:58:44|0.90624
16:58:45|0.90624
16:58:46|0.90624
16:58:46|0.90624
16:58:47|0.90624
16:58:49|0.90624
16:58:49|0.90676
16:58:51|0.90676
16:58:51|0.90693
16:58:53|0.90693
16:58:53|0.90693
16:58:55|0.90644
16:58:57|0.90643
16:58:57|0.90643
16:58:58|0.90643
16:58:59|0.90643
16:59:00|0.90674
16:59:01|0.90674
16:59:02|0.90674
16:59:03|0.90674
16:59:04|0.90674
16:59:05|0.90674
16:59:06|0.90674
16:59:08|0.90674
16:59:08|0.90674
16:59:09|0.90674
16:59:10|0.90677
16:59:11|0.90677
16:59:13|0.90677
16:59:13|0.90677
16:59:15|0.90677
16:59:15|0.90698
16:59:17|0.90659
16:59:18|0.90659
16:59:19|0.90659
16:59:20|0.90666
16:59:21|0.90666
16:59:22|0.90666
16:59:23|0.90674
16:59:24|0.90674
16:59:25|0.90674
16:59:26|0.90674
16:59:27|0.90674
16:59:28|0.90675
16:59:29|0.90656
16:59:31|0.90656
16:59:32|0.90656
16:59:35|0.90656
16:59:36|0.90656
16:59:38|0.90656
16:59:39|0.90656
16:59:39|0.90656
16:59:40|0.90675
16:59:42|0.90675
16:59:43|0.90656
16:59:44|0.90656
16:59:45|0.90656
16:59:46|0.90656
16:59:47|0.90656
16:59:49|0.90638
16:59:49|0.90638
16:59:51|0.90638
16:59:52|0.90638
16:59:53|0.90669
16:59:54|0.90669
16:59:55|0.9069
16:59:55|0.9069
16:59:56|0.9069
16:59:58|0.9069
16:59:59|0.9069
17:00:00|0.90721
17:00:02|0.90721
17:00:02|0.90721
17:00:05|0.9073
17:00:05|0.9073
17:00:06|0.9073
17:00:07|0.9073
17:00:09|0.9073
17:00:09|0.90836
17:00:10|0.90836
17:00:11|0.90836
17:00:13|0.90815
17:00:14|0.90815
17:00:15|0.90815
17:00:16|0.90835
17:00:17|0.90835
17:00:17|0.90835
17:00:19|0.90756
17:00:20|0.90756
17:00:21|0.90756
17:00:23|0.9075
17:00:23|0.90719
17:00:25|0.90695
17:00:25|0.90695
17:00:26|0.90695
17:00:28|0.90668
17:00:30|0.90668
17:00:31|0.90694
17:00:31|0.90676
17:00:33|0.90647
17:00:34|0.90647
17:00:35|0.90647
17:00:37|0.90647
17:00:38|0.90582
17:00:39|0.90582
17:00:40|0.90614
17:00:41|0.90613
17:00:42|0.90613
17:00:43|0.90551
17:00:44|0.90551
17:00:46|0.9057
17:00:46|0.9057
17:00:47|0.90522
17:00:48|0.90522
17:00:49|0.9052
17:00:50|0.9052
17:00:52|0.90485
17:00:53|0.90485
17:00:54|0.90485
17:00:55|0.90485
17:00:56|0.90485
17:00:57|0.90485
17:00:58|0.90485
17:00:58|0.90538
17:01:00|0.90538
17:01:01|0.90528
17:01:02|0.90528
17:01:04|0.90563
17:01:05|0.90563
17:01:06|0.90562
17:01:07|0.90582
17:01:09|0.90624
17:01:10|0.90628
17:01:10|0.90699
17:01:11|0.90699
17:01:13|0.90699
17:01:14|0.90686
17:01:15|0.90726
17:01:16|0.90777
17:01:17|0.90777
17:01:17|0.90777
17:01:19|0.90777
17:01:20|0.90803
17:01:20|0.90803
17:01:22|0.90803
17:01:23|0.90876
17:01:23|0.90885
17:01:25|0.90885
17:01:26|0.90885
17:01:27|0.90885
17:01:28|0.90885
17:01:29|0.90918
17:01:31|0.90924
17:01:32|0.90923
17:01:34|0.90922
17:01:35|0.90933
17:01:37|0.90935
17:01:37|0.90945
17:01:39|0.90924
17:01:40|0.90932
17:01:41|0.90932
17:01:43|0.90927
17:01:44|0.90927
17:01:45|0.9088
17:01:46|0.90921
17:01:47|0.90921
17:01:48|0.90921
17:01:49|0.9094
17:01:50|0.90944
17:01:51|0.90944
17:01:52|0.90946
17:01:54|0.90953
17:01:55|0.90957
17:01:55|0.90956
17:01:56|0.90956
17:01:58|0.90958
17:01:58|0.9099
17:02:00|0.9099
17:02:01|0.91011
17:02:01|0.91039
17:02:02|0.91081
17:02:03|0.91074
17:02:05|0.91074
17:02:06|0.91038
17:02:07|0.91007
17:02:09|0.91007
17:02:10|0.91007
17:02:11|0.91083
17:02:12|0.91024
17:02:13|0.91026
17:02:15|0.91026
17:02:15|0.91026
17:02:16|0.91026
17:02:17|0.91026
17:02:18|0.91046
17:02:19|0.91046
17:02:21|0.91046
17:02:21|0.91046
17:02:22|0.91046
17:02:24|0.91046
17:02:24|0.91063
17:02:26|0.91023
17:02:26|0.91058
17:02:27|0.91034
17:02:29|0.91034
17:02:29|0.91034
17:02:31|0.91034
17:02:32|0.91034
17:02:34|0.91034
17:02:35|0.91032
17:02:35|0.91032
17:02:38|0.91041
17:02:38|0.91041
17:02:39|0.91079
17:02:40|0.91079
17:02:41|0.91079
17:02:42|0.91047
17:02:44|0.91077
17:02:44|0.91077
17:02:46|0.91077
17:02:47|0.91079
17:02:48|0.91102
17:02:49|0.91102
17:02:50|0.91102
17:02:51|0.91102
17:02:52|0.91102
17:02:53|0.91102
17:02:55|0.91125
17:02:55|0.91125
17:02:57|0.91125
17:02:57|0.91125
17:02:58|0.91158
17:02:59|0.91158
17:03:01|0.91158
17:03:03|0.91158
17:03:03|0.91158
17:03:05|0.91158
17:03:06|0.91158
17:03:06|0.91158
17:03:08|0.91173
17:03:09|0.91217
17:03:10|0.91228
17:03:11|0.91242
17:03:12|0.91257
17:03:13|0.91257
17:03:14|0.91257
17:03:17|0.91319
17:03:17|0.91258
17:03:18|0.91258
17:03:19|0.91258
17:03:21|0.91233
17:03:22|0.91186
17:03:23|0.91186
17:03:24|0.91186
17:03:25|0.91186
17:03:26|0.91189
17:03:27|0.91189
17:03:28|0.91189
17:03:29|0.91189
17:03:31|0.91189
17:03:31|0.91189
17:03:33|0.91189
17:03:34|0.91189
17:03:36|0.91225
17:03:37|0.91225
17:03:39|0.91246
17:03:40|0.91246
17:03:40|0.91186
17:03:42|0.91205
17:03:43|0.91205
17:03:45|0.91205
17:03:46|0.91205
17:03:47|0.91205
17:03:48|0.91222
17:03:50|0.91222
17:03:51|0.91222
17:03:52|0.91222
17:03:52|0.91222
17:03:54|0.91222
17:03:54|0.91242
17:03:56|0.91242
17:03:56|0.91242
17:03:57|0.91242
17:03:59|0.91242
17:03:59|0.91288
17:04:02|0.91288
17:04:03|0.91242
17:04:03|0.91242
17:04:04|0.91242
17:04:05|0.91313
17:04:07|0.91305
17:04:07|0.912
17:04:08|0.912
17:04:09|0.912
17:04:11|0.91245
17:04:11|0.91245
17:04:12|0.91245
17:04:13|0.91245
17:04:14|0.91245
17:04:15|0.91245
17:04:17|0.91245
17:04:18|0.91245
17:04:18|0.91212
17:04:20|0.91212
17:04:21|0.91212
17:04:22|0.91212
17:04:22|0.91212
17:04:23|0.91213
17:04:25|0.91213
17:04:26|0.91213
17:04:26|0.91213
17:04:28|0.91239
17:04:29|0.91239
17:04:30|0.91239
17:04:31|0.91278
17:04:32|0.91278
17:04:34|0.91278
17:04:35|0.91278
17:04:35|0.91254
17:04:38|0.91254
17:04:38|0.91254
17:04:40|0.91234
17:04:41|0.91234
17:04:42|0.91234
17:04:43|0.91249
17:04:44|0.91256
17:04:46|0.91256
17:04:47|0.91256
17:04:48|0.91256
17:04:48|0.91256
17:04:50|0.91256
17:04:50|0.912
17:04:52|0.912
17:04:53|0.91157
17:04:53|0.91121
17:04:55|0.91112
17:04:56|0.91112
17:04:58|0.91112
17:04:58|0.91112
17:04:59|0.91118
17:05:00|0.91084
17:05:01|0.9104
17:05:02|0.91035
17:05:03|0.91018
17:05:04|0.91036
17:05:06|0.91085
17:05:07|0.91085
17:05:08|0.91058
17:05:09|0.91058
17:05:10|0.91058
17:05:11|0.91052
17:05:12|0.91052
17:05:13|0.91011
17:05:14|0.91021
17:05:15|0.91021
17:05:16|0.91016
17:05:17|0.91016
17:05:18|0.91047
17:05:20|0.91047
17:05:21|0.91047
17:05:22|0.91047
17:05:23|0.91047
17:05:24|0.91081
17:05:25|0.91081
17:05:26|0.91081
17:05:27|0.91081
17:05:28|0.91081
17:05:29|0.91081
17:05:30|0.91081
17:05:31|0.9106
17:05:32|0.9106
17:05:34|0.90995
17:05:35|0.90927
17:05:36|0.90927
17:05:37|0.90903
17:05:38|0.90903
17:05:39|0.90903
17:05:41|0.90903
17:05:42|0.90918
17:05:43|0.90939
17:05:43|0.90939
17:05:45|0.90939
17:05:45|0.91049
17:05:46|0.91049
17:05:48|0.91049
17:05:48|0.91049
17:05:50|0.91049
17:05:50|0.91049
17:05:51|0.91049
17:05:53|0.91049
17:05:55|0.91049
17:05:55|0.91049
17:05:57|0.91035
17:05:58|0.91096
17:05:59|0.91096
17:06:00|0.91096
17:06:01|0.91096
17:06:02|0.91096
17:06:03|0.91096
17:06:04|0.91058
17:06:05|0.91111
17:06:06|0.91111
17:06:07|0.91111
17:06:08|0.91111
17:06:10|0.91111
17:06:10|0.91111
17:06:11|0.91111
17:06:12|0.9108
17:06:13|0.9108
17:06:14|0.9108
17:06:15|0.91161
17:06:16|0.91161
17:06:18|0.91161
17:06:18|0.91215
17:06:19|0.91232
17:06:20|0.91205
17:06:21|0.91229
17:06:23|0.91229
17:06:24|0.91229
17:06:25|0.91229
17:06:25|0.91229
17:06:26|0.91229
17:06:27|0.91219
17:06:29|0.91219
17:06:30|0.91205
17:06:31|0.91205
17:06:32|0.91205
17:06:33|0.91205
17:06:34|0.91207
17:06:36|0.91232
17:06:37|0.91232
17:06:38|0.91254
17:06:40|0.91271
17:06:41|0.91236
17:06:42|0.91236
17:06:43|0.91236
17:06:45|0.9124
17:06:46|0.91243
17:06:46|0.91243
17:06:48|0.91243
17:06:49|0.91243
17:06:50|0.91243
17:06:51|0.91243
17:06:52|0.91243
17:06:53|0.91243
17:06:54|0.91243
17:06:55|0.91243
17:06:56|0.91243
17:06:58|0.91243
17:06:58|0.91243
17:06:59|0.91243
17:07:00|0.91243
17:07:01|0.91239
17:07:03|0.91238
17:07:04|0.91238
17:07:05|0.91238
17:07:06|0.91238
17:07:08|0.91238
17:07:09|0.91238
17:07:09|0.91261
17:07:10|0.91261
17:07:11|0.91261
17:07:13|0.91261
17:07:14|0.91236
17:07:15|0.91209
17:07:16|0.91209
17:07:17|0.91209
17:07:18|0.91209
17:07:19|0.91224
17:07:20|0.91224
17:07:21|0.91224
17:07:23|0.91224
17:07:23|0.91224
17:07:24|0.91224
17:07:25|0.91224
17:07:26|0.91287
17:07:27|0.91301
17:07:29|0.91306
17:07:30|0.91306
17:07:31|0.91294
17:07:32|0.91294
17:07:32|0.91294
17:07:33|0.91294
17:07:35|0.91294
17:07:36|0.91294
17:07:36|0.91294
17:07:38|0.91288
17:07:38|0.91288
17:07:40|0.91288
17:07:41|0.91288
17:07:42|0.91288
17:07:43|0.91288
17:07:44|0.91288
17:07:45|0.91288
17:07:47|0.91288
17:07:47|0.91301
17:07:48|0.91301
17:07:49|0.91301
17:07:50|0.91301
17:07:52|0.91301
17:07:53|0.91301
17:07:54|0.91301
17:07:55|0.91301
17:07:55|0.91301
17:07:56|0.91301
17:07:58|0.91301
17:07:59|0.91301
17:08:00|0.91301
17:08:01|0.91301
17:08:03|0.91301
17:08:03|0.91306
17:08:04|0.91306
17:08:06|0.91306
17:08:07|0.91284
17:08:08|0.91277
17:08:09|0.91277
17:08:10|0.91277
17:08:11|0.91277
17:08:12|0.91277
17:08:13|0.91277
17:08:14|0.91277
17:08:15|0.91288
17:08:16|0.91288
17:08:17|0.91288
17:08:18|0.91288
17:08:19|0.91288
17:08:20|0.91288
17:08:21|0.91288
17:08:23|0.91345
17:08:23|0.91345
17:08:24|0.91345
17:08:25|0.91345
17:08:26|0.91345
17:08:27|0.91357
17:08:29|0.91357
17:08:29|0.91357
17:08:31|0.91365
17:08:32|0.91373
17:08:32|0.91373
17:08:33|0.91373
17:08:34|0.91373
17:08:35|0.91344
17:08:37|0.91341
17:08:38|0.91335
17:08:40|0.91335
17:08:40|0.91393
17:08:41|0.91367
17:08:43|0.91333
17:08:45|0.91333
17:08:45|0.91333
17:08:47|0.91333
17:08:47|0.91356
17:08:49|0.91343
17:08:51|0.91343
17:08:51|0.91343
17:08:53|0.91343
17:08:54|0.91346
17:08:55|0.91346
17:08:55|0.91346
17:08:56|0.91346
17:08:57|0.91346
17:08:59|0.91341
17:08:59|0.91345
17:09:02|0.91345
17:09:03|0.91345
17:09:03|0.91346
17:09:04|0.91346
17:09:06|0.91346
17:09:07|0.91297
17:09:07|0.91297
17:09:08|0.91319
17:09:10|0.91326
17:09:11|0.91321
17:09:11|0.91321
17:09:13|0.91321
17:09:13|0.91321
17:09:14|0.91321
17:09:15|0.91321
17:09:16|0.91321
17:09:17|0.91321
17:09:18|0.91321
17:09:19|0.91321
17:09:21|0.91321
17:09:23|0.91321
17:09:23|0.91321
17:09:24|0.91319
17:09:26|0.91319
17:09:28|0.91319
17:09:28|0.91319
17:09:29|0.91328
17:09:31|0.91327
17:09:31|0.91327
17:09:32|0.91327
17:09:34|0.91327
17:09:34|0.91327
17:09:36|0.91327
17:09:36|0.91327
17:09:38|0.91327
17:09:40|0.91327
17:09:40|0.91327
17:09:42|0.91327
17:09:42|0.91327
17:09:44|0.9133
17:09:46|0.9133
17:09:47|0.9133
17:09:48|0.9133
17:09:49|0.9133
17:09:51|0.91316
17:09:51|0.91316
17:09:53|0.91316
17:09:53|0.91316
17:09:55|0.9129
17:09:56|0.9129
17:09:57|0.9129
17:09:58|0.9129
17:10:04|0.91283
17:10:06|0.91283
17:10:06|0.91283
17:10:07|0.91283
17:10:08|0.91283
17:10:10|0.91283
17:10:11|0.91285
17:10:12|0.91285
17:10:13|0.91285
17:10:15|0.91285
17:10:17|0.91256
17:10:17|0.91256
17:10:19|0.91255
17:10:20|0.91255
17:10:21|0.91255
17:10:22|0.91137
17:10:23|0.91137
17:10:24|0.91146
17:10:25|0.91146
17:10:27|0.91146
17:10:27|0.91064
17:10:28|0.91079
17:10:29|0.91079
17:10:30|0.91079
17:10:31|0.91079
17:10:32|0.91079
17:10:33|0.91079
17:10:34|0.91077
17:10:35|0.91077
17:10:36|0.91077
17:10:37|0.91077
17:10:38|0.91074
17:10:40|0.91074
17:10:42|0.9114
17:10:47|0.9114
17:10:48|0.9114
17:10:49|0.9114
17:10:50|0.9114
17:10:52|0.9114
17:10:52|0.9114
17:10:54|0.9114
17:10:55|0.9114
17:10:56|0.9114
17:10:57|0.91112
17:10:58|0.91112
17:10:59|0.91112
17:11:00|0.91112
17:11:01|0.91112
17:11:02|0.91085
17:11:03|0.91085
17:11:04|0.91079
17:11:05|0.91079
17:11:07|0.91079
17:11:07|0.91079
17:11:09|0.91079
17:11:11|0.91098
17:11:11|0.91098
17:11:13|0.91098
17:11:14|0.91118
17:11:15|0.91118
17:11:16|0.91118
17:11:17|0.91118
17:11:18|0.91137
17:11:19|0.91137
17:11:20|0.91137
17:11:21|0.91137
17:11:22|0.91158
17:11:23|0.91215
17:11:24|0.91215
17:11:25|0.91215
17:11:26|0.91215
17:11:27|0.91215
17:11:28|0.91215
17:11:29|0.91243
17:11:31|0.91243
17:11:31|0.91243
17:11:32|0.91243
17:11:34|0.91243
17:11:35|0.91243
17:11:35|0.91243
17:11:37|0.91243
17:11:38|0.91246
17:11:39|0.91246
17:11:41|0.91246
17:11:41|0.91273
17:11:43|0.91273
17:11:44|0.91273
17:11:46|0.91273
17:11:47|0.91273
17:11:48|0.91273
17:11:49|0.91273
17:11:50|0.91273
17:11:51|0.91273
17:11:52|0.91273
17:11:54|0.91273
17:11:55|0.91244
17:11:56|0.91244
17:11:57|0.91244
17:11:58|0.91259
17:11:59|0.91259
17:12:00|0.91272
17:12:01|0.91297
17:12:02|0.91297
17:12:03|0.91297
17:12:04|0.91268
17:12:05|0.91268
17:12:07|0.91268
17:12:08|0.91341
17:12:09|0.91341
17:12:10|0.91341
17:12:11|0.91317
17:12:12|0.91317
17:12:13|0.91317
17:12:14|0.91293
17:12:15|0.91277
17:12:16|0.91277
17:12:17|0.91277
17:12:19|0.91277
17:12:19|0.91277
17:12:20|0.91277
17:12:21|0.91277
17:12:22|0.91333
17:12:24|0.91333
17:12:24|0.91306
17:12:26|0.91306
17:12:26|0.91331
17:12:28|0.91331
17:12:29|0.91331
17:12:29|0.91331
17:12:30|0.91331
17:12:31|0.91331
17:12:32|0.91331
17:12:33|0.91331
17:12:34|0.91331
17:12:35|0.91331
17:12:36|0.91331
17:12:37|0.91331
17:12:38|0.91331
17:12:39|0.91331
17:12:40|0.91331
17:12:41|0.91331
17:12:42|0.91331
17:12:44|0.91331
17:12:44|0.91331
17:12:46|0.91331
17:12:47|0.91331
17:12:49|0.91331
17:12:49|0.91317
17:12:51|0.91247
17:12:52|0.91215
17:12:52|0.91215
17:12:54|0.91215
17:12:55|0.91215
17:12:57|0.91164
17:12:58|0.91164
17:12:59|0.91102
17:13:00|0.91102
17:13:01|0.91102
17:13:03|0.91102
17:13:03|0.91102
17:13:05|0.91126
17:13:06|0.91126
17:13:07|0.91126
17:13:08|0.91126
17:13:09|0.91126
17:13:09|0.91126
17:13:11|0.91126
17:13:12|0.91126
17:13:12|0.91126
17:13:14|0.91126
17:13:15|0.91157
17:13:16|0.91157
17:13:17|0.91157
17:13:18|0.91166
17:13:20|0.91166
17:13:21|0.91166
17:13:22|0.91176
17:13:22|0.91214
17:13:23|0.91214
17:13:24|0.91203
17:13:25|0.91203
17:13:28|0.91203
17:13:28|0.91215
17:13:29|0.91215
17:13:31|0.91224
17:13:31|0.91249
17:13:32|0.91249
17:13:33|0.91249
17:13:34|0.91221
17:13:36|0.91221
17:13:37|0.91221
17:13:37|0.91221
17:13:39|0.91219
17:13:39|0.91219
17:13:41|0.91218
17:13:43|0.91218
17:13:44|0.91218
17:13:45|0.91218
17:13:47|0.91218
17:13:47|0.91218
17:13:49|0.91218
17:13:49|0.91218
17:13:51|0.91218
17:13:51|0.91203
17:13:53|0.91203
17:13:54|0.91203
17:13:55|0.91203
17:13:56|0.91203
17:13:57|0.91203
17:13:58|0.91203
17:14:00|0.91203
17:14:01|0.91203
17:14:02|0.91203
17:14:03|0.91203
17:14:04|0.91225
17:14:05|0.91225
17:14:06|0.91225
17:14:07|0.91225
17:14:08|0.91225
17:14:09|0.91225
17:14:10|0.91225
17:14:11|0.91225
17:14:12|0.91261
17:14:13|0.91261
17:14:14|0.91261
17:14:15|0.91261
17:14:17|0.91261
17:14:17|0.91261
17:14:20|0.91261
17:14:20|0.91261
17:14:21|0.91261
17:14:22|0.91261
17:14:24|0.91261
17:14:24|0.91216
17:14:25|0.91216
17:14:27|0.91216
17:14:27|0.91216
17:14:28|0.91216
17:14:29|0.91216
17:14:31|0.91216
17:14:32|0.91216
17:14:33|0.91216
17:14:34|0.91216
17:14:35|0.91216
17:14:36|0.91216
17:14:37|0.91216
17:14:38|0.91216
17:14:39|0.91216
17:14:40|0.91216
17:14:42|0.91216
17:14:42|0.91206
17:14:44|0.91206
17:14:45|0.91206
17:14:46|0.91206
17:14:47|0.91206
17:14:49|0.91206
17:14:51|0.91206
17:14:51|0.91206
17:14:52|0.91232
17:14:54|0.91232
17:14:55|0.91232
17:14:56|0.91232
17:14:57|0.91238
17:14:58|0.91238
17:15:00|0.91238
17:15:01|0.91238
17:15:02|0.91238
17:15:02|0.91238
17:15:04|0.91238
17:15:05|0.91174
17:15:05|0.91128
17:15:07|0.91142
17:15:07|0.91167
17:15:08|0.91167
17:15:10|0.91167
17:15:11|0.91167
17:15:12|0.91167
17:15:13|0.91167
17:15:14|0.91212
17:15:15|0.91212
17:15:16|0.91212
17:15:17|0.91212
17:15:18|0.91212
17:15:19|0.91136
17:15:21|0.91136
17:15:22|0.91153
17:15:23|0.91157
17:15:24|0.91157
17:15:25|0.91157
17:15:26|0.91157
17:15:27|0.91157
17:15:27|0.91157
17:15:29|0.91169
17:15:29|0.91159
17:15:31|0.91159
17:15:32|0.91159
17:15:33|0.91159
17:15:34|0.91122
17:15:35|0.91122
17:15:36|0.91122
17:15:37|0.91122
17:15:38|0.91122
17:15:39|0.91122
17:15:40|0.91122
17:15:41|0.91122
17:15:42|0.91122
17:15:43|0.91122
17:15:44|0.91122
17:15:47|0.91122
17:15:49|0.91122
17:15:49|0.91146
17:15:50|0.91146
17:15:51|0.91146
17:15:53|0.91146
17:15:54|0.91146
17:15:55|0.91146
17:15:56|0.91146
17:15:56|0.91146
17:15:57|0.91146
17:15:59|0.91146
17:16:00|0.91146
17:16:01|0.91146
17:16:02|0.91146
17:16:03|0.91128
17:16:04|0.91128
17:16:05|0.91134
17:16:06|0.91134
17:16:07|0.91136
17:16:08|0.91136
17:16:09|0.91136
17:16:10|0.91136
17:16:11|0.91137
17:16:12|0.91137
17:16:13|0.91137
17:16:14|0.91135
17:16:15|0.91135
17:16:17|0.91135
17:16:17|0.91135
17:16:19|0.9104
17:16:20|0.9104
17:16:21|0.9104
17:16:21|0.9104
17:16:22|0.9104
17:16:23|0.91
17:16:25|0.9105
17:16:25|0.9105
17:16:27|0.9105
17:16:27|0.9105
17:16:29|0.9105
17:16:29|0.9105
17:16:31|0.91014
17:16:32|0.91014
17:16:33|0.91014
17:16:34|0.91049
17:16:35|0.91049
17:16:36|0.91049
17:16:37|0.91049
17:16:37|0.91049
17:16:38|0.91049
17:16:40|0.91049
17:16:41|0.91049
17:16:42|0.91049
17:16:42|0.91049
17:16:44|0.91049
17:16:46|0.91049
17:16:47|0.91049
17:16:49|0.91128
17:16:51|0.91128
17:16:51|0.91128
17:16:52|0.91128
17:16:54|0.91128
17:16:55|0.91124
17:16:55|0.91124
17:16:57|0.91124
17:16:58|0.91124
17:16:59|0.91124
17:17:00|0.91124
17:17:00|0.91124
17:17:02|0.91124
17:17:03|0.91124
17:17:04|0.91027
17:17:05|0.91027
17:17:06|0.91027
17:17:07|0.9096
17:17:08|0.9096
17:17:10|0.9096
17:17:11|0.9096
17:17:11|0.9096
17:17:12|0.9096
17:17:14|0.9096
17:17:15|0.9096
17:17:17|0.9096
17:17:17|0.9098
17:17:18|0.91003
17:17:19|0.91003
17:17:21|0.91003
17:17:22|0.90996
17:17:23|0.90996
17:17:24|0.90996
17:17:25|0.90996
17:17:26|0.90996
17:17:27|0.90996
17:17:28|0.90996
17:17:30|0.90996
17:17:30|0.90996
17:17:31|0.90996
17:17:33|0.90996
17:17:33|0.91001
17:17:35|0.91001
17:17:35|0.91001
17:17:37|0.91001
17:17:38|0.91001
17:17:38|0.91001
17:17:40|0.91001
17:17:41|0.91001
17:17:42|0.91001
17:17:43|0.91001
17:17:45|0.91001
17:17:46|0.91017
17:17:47|0.91017
17:17:49|0.9101
17:17:50|0.91017
17:17:51|0.9101
17:17:53|0.9101
17:17:53|0.9101
17:17:55|0.9101
17:17:56|0.9101
17:17:57|0.9101
17:17:58|0.9101
17:17:59|0.9101
17:18:00|0.9101
17:18:02|0.91052
17:18:03|0.91052
17:18:04|0.91052
17:18:05|0.91052
17:18:06|0.91078
17:18:07|0.91099
17:18:09|0.91093
17:18:09|0.91093
17:18:10|0.91093
17:18:11|0.91093
17:18:13|0.91093
17:18:13|0.91093
17:18:15|0.91087
17:18:16|0.91087
17:18:16|0.91008
17:18:17|0.91008
17:18:19|0.9098
17:18:19|0.9098
17:18:20|0.9098
17:18:21|0.9098
17:18:22|0.9098
17:18:24|0.90987
17:18:25|0.90987
17:18:26|0.90987
17:18:27|0.90987
17:18:28|0.9098
17:18:30|0.9098
17:18:31|0.90992
17:18:31|0.90992
17:18:32|0.90992
17:18:33|0.90992
17:18:35|0.90992
17:18:37|0.90971
17:18:37|0.90971
17:18:38|0.90971
17:18:39|0.90971
17:18:40|0.90971
17:18:41|0.90971
17:18:43|0.90931
17:18:43|0.90931
17:18:45|0.90931
17:18:46|0.90931
17:18:47|0.90931
17:18:48|0.90931
17:18:49|0.90931
17:18:51|0.90931
17:18:52|0.90931
17:18:53|0.90931
17:18:55|0.90931
17:18:55|0.90931
17:18:56|0.90946
17:18:57|0.90946
17:18:58|0.90946
17:19:00|0.90946
17:19:01|0.90946
17:19:02|0.90946
17:19:03|0.90939
17:19:05|0.90939
17:19:06|0.90939
17:19:07|0.90939
17:19:09|0.90939
17:19:10|0.90939
17:19:11|0.90939
17:19:11|0.90939
17:19:12|0.90939
17:19:14|0.90939
17:19:15|0.90974
17:19:20|0.90946
17:19:21|0.90954
17:19:22|0.90923
17:19:23|0.90923
17:19:24|0.90923
17:19:26|0.90923
17:19:27|0.90923
17:19:28|0.90964
17:19:28|0.90964
17:19:30|0.90964
17:19:31|0.90919
17:19:32|0.90919
17:19:33|0.90919
17:19:34|0.90919
17:19:35|0.90919
17:19:36|0.90919
17:19:37|0.90919
17:19:38|0.90919
17:19:39|0.90919
17:19:40|0.90919
17:19:41|0.90919
17:19:42|0.90919
17:19:43|0.90919
17:19:44|0.90919
17:19:45|0.90919
17:19:47|0.90919
17:19:49|0.90926
17:19:50|0.90926
17:19:52|0.90926
17:19:53|0.90926
17:19:54|0.90926
17:19:55|0.90926
17:19:56|0.90926
17:19:57|0.9093
17:19:59|0.9093
17:20:00|0.9093
17:20:01|0.9093
17:20:02|0.9093
17:20:03|0.90973
17:20:04|0.90973
17:20:05|0.90973
17:20:06|0.90973
17:20:07|0.90973
17:20:08|0.90973
17:20:09|0.90973
17:20:11|0.90973
17:20:11|0.90993
17:20:13|0.90993
17:20:13|0.90993
17:20:14|0.90993
17:20:15|0.90988
17:20:16|0.90988
17:20:17|0.90988
17:20:19|0.90988
17:20:21|0.9099
17:20:22|0.9099
17:20:23|0.9099
17:20:24|0.90975
17:20:25|0.90975
17:20:26|0.90975
17:20:27|0.90975
17:20:28|0.90975
17:20:29|0.90975
17:20:30|0.90975
17:20:32|0.90975
17:20:32|0.90975
17:20:33|0.90975
17:20:34|0.90975
17:20:35|0.90944
17:20:37|0.90944
17:20:37|0.90944
17:20:39|0.90944
17:20:39|0.90944
17:20:40|0.90944
17:20:41|0.90944
17:20:43|0.90916
17:20:44|0.90916
17:20:44|0.90916
17:20:46|0.90916
17:20:47|0.90916
17:20:48|0.90916
17:20:50|0.90916
17:20:50|0.90916
17:20:51|0.90916
17:20:53|0.90916
17:20:55|0.90901
17:20:56|0.90901
17:20:57|0.90901
17:20:58|0.90901
17:20:59|0.90855
17:21:00|0.90855
17:21:01|0.90836
17:21:02|0.90833
17:21:03|0.90833
17:21:04|0.90826
17:21:05|0.9082
17:21:06|0.9082
17:21:07|0.90833
17:21:09|0.90782
17:21:09|0.90782
17:21:10|0.90775
17:21:11|0.90775
17:21:13|0.90799
17:21:14|0.90835
17:21:15|0.90852
17:21:16|0.90852
17:21:17|0.90852
17:21:18|0.90841
17:21:19|0.90841
17:21:20|0.90841
17:21:21|0.90841
17:21:22|0.90841
17:21:23|0.90841
17:21:23|0.90841
17:21:25|0.90841
17:21:26|0.90841
17:21:27|0.90841
17:21:28|0.90841
17:21:29|0.90809
17:21:31|0.90809
17:21:32|0.90809
17:21:32|0.90809
17:21:34|0.90809
17:21:35|0.90809
17:21:36|0.90809
17:21:37|0.90809
17:21:38|0.90809
17:21:39|0.90809
17:21:40|0.90809
17:21:42|0.90814
17:21:42|0.90814
17:21:43|0.90814
17:21:44|0.90814
17:21:45|0.90814
17:21:46|0.90814
17:21:47|0.90814
17:21:49|0.90814
17:21:50|0.90814
17:21:50|0.90814
17:21:53|0.90814
17:21:55|0.90814
17:21:56|0.90814
17:21:56|0.90814
17:21:58|0.90814
17:21:59|0.90814
17:22:00|0.90774
17:22:02|0.90758
17:22:03|0.90758
17:22:03|0.90758
17:22:06|0.90758
17:22:07|0.90758
17:22:07|0.90758
17:22:09|0.90758
17:22:10|0.90758
17:22:11|0.90723
17:22:12|0.9066
17:22:13|0.9066
17:22:14|0.9066
17:22:15|0.90748
17:22:17|0.90748
17:22:17|0.9078
17:22:19|0.90806
17:22:20|0.90814
17:22:20|0.90838
17:22:21|0.90838
17:22:22|0.90838
17:22:24|0.90791
17:22:24|0.90791
17:22:25|0.90791
17:22:26|0.90791
17:22:28|0.90827
17:22:28|0.90827
17:22:30|0.90827
17:22:31|0.9088
17:22:32|0.9088
17:22:33|0.90838
17:22:34|0.90838
17:22:36|0.90809
17:22:36|0.90809
17:22:37|0.90809
17:22:38|0.90809
17:22:40|0.90809
17:22:41|0.90797
17:22:41|0.90783
17:22:42|0.90748
17:22:44|0.90818
17:22:44|0.90802
17:22:45|0.90802
17:22:46|0.90788
17:22:47|0.90788
17:22:49|0.90788
17:22:50|0.90741
17:22:51|0.90741
17:22:53|0.90628
17:22:54|0.90612
17:22:56|0.90626
17:22:57|0.90668
17:22:58|0.90668
17:22:59|0.90695
17:23:01|0.90695
17:23:02|0.90663
17:23:02|0.90739
17:23:04|0.90698
17:23:05|0.90731
17:23:06|0.90832
17:23:07|0.90803
17:23:08|0.90803
17:23:09|0.90818
17:23:11|0.90818
17:23:12|0.90818
17:23:13|0.90788
17:23:14|0.90788
17:23:15|0.90782
17:23:16|0.90782
17:23:17|0.90785
17:23:18|0.90788
17:23:19|0.90753
17:23:20|0.90753
17:23:21|0.90753
17:23:22|0.90753
17:23:23|0.9076
17:23:24|0.9076
17:23:25|0.9076
17:23:27|0.9076
17:23:27|0.9076
17:23:29|0.9076
17:23:29|0.907
17:23:30|0.90735
17:23:31|0.90735
17:23:33|0.90735
17:23:34|0.90735
17:23:36|0.90735
17:23:36|0.90695
17:23:38|0.90695
17:23:39|0.90695
17:23:40|0.90695
17:23:41|0.9066
17:23:42|0.90682
17:23:43|0.90682
17:23:44|0.90649
17:23:46|0.90649
17:23:46|0.90664
17:23:47|0.90676
17:23:48|0.90676
17:23:49|0.90676
17:23:50|0.90676
17:23:52|0.90676
17:23:53|0.90651
17:23:55|0.90642
17:23:56|0.90642
17:23:57|0.90631
17:23:59|0.90646
17:24:00|0.90646
17:24:01|0.90646
17:24:02|0.90646
17:24:04|0.90646
17:24:05|0.90646
17:24:07|0.90646
17:24:07|0.90646
17:24:09|0.90631
17:24:11|0.90605
17:24:11|0.90605
17:24:12|0.90605
17:24:14|0.90554
17:24:14|0.9058
17:24:16|0.9058
17:24:17|0.90564
17:24:18|0.90528
17:24:18|0.90528
17:24:19|0.90528
17:24:21|0.90528
17:24:22|0.90528
17:24:23|0.90462
17:24:24|0.90462
17:24:25|0.90491
17:24:26|0.90491
17:24:27|0.90491
17:24:28|0.90537
17:24:29|0.90521
17:24:30|0.90521
17:24:32|0.90521
17:24:33|0.90491
17:24:33|0.90491
17:24:34|0.90491
17:24:35|0.90491
17:24:36|0.90491
17:24:38|0.90491
17:24:39|0.9053
17:24:40|0.9053
17:24:41|0.9053
17:24:42|0.90524
17:24:43|0.90524
17:24:44|0.90462
17:24:45|0.9049
17:24:46|0.90526
17:24:48|0.90526
17:24:49|0.90526
17:24:49|0.90526
17:24:50|0.90526
17:24:51|0.90472
17:24:53|0.90472
17:24:55|0.90457
17:24:56|0.9048
17:24:57|0.90446
17:24:58|0.90446
17:25:00|0.9045
17:25:01|0.9042
17:25:02|0.90416
17:25:03|0.90457
17:25:05|0.90465
17:25:06|0.90465
17:25:07|0.90475
17:25:08|0.90475
17:25:09|0.90475
17:25:11|0.90475
17:25:11|0.90475
17:25:13|0.90475
17:25:14|0.90475
17:25:15|0.90456
17:25:15|0.90456
17:25:16|0.90416
17:25:18|0.90421
17:25:19|0.90416
17:25:20|0.904
17:25:21|0.904
17:25:23|0.90417
17:25:24|0.90417
17:25:25|0.90417
17:25:25|0.90417
17:25:26|0.90417
17:25:28|0.90339
17:25:28|0.90339
17:25:29|0.90376
17:25:31|0.90376
17:25:32|0.90409
17:25:33|0.90409
17:25:34|0.90409
17:25:35|0.90409
17:25:36|0.90409
17:25:38|0.90409
17:25:38|0.90409
17:25:39|0.90408
17:25:40|0.9041
17:25:42|0.9041
17:25:43|0.9041
17:25:43|0.9041
17:25:45|0.90444
17:25:45|0.90417
17:25:47|0.90417
17:25:47|0.90431
17:25:49|0.90431
17:25:50|0.9048
17:25:51|0.9048
17:25:52|0.9048
17:25:53|0.9046
17:25:54|0.90495
17:25:55|0.90495
17:25:57|0.90495
17:25:57|0.90495
17:25:58|0.90495
17:26:00|0.90482
17:26:02|0.90443
17:26:02|0.90431
17:26:03|0.90431
17:26:05|0.90431
17:26:06|0.90431
17:26:07|0.9036
17:26:08|0.9036
17:26:09|0.9036
17:26:10|0.9036
17:26:11|0.9036
17:26:12|0.90347
17:26:13|0.90335
17:26:15|0.90354
17:26:16|0.90377
17:26:17|0.90377
17:26:18|0.90424
17:26:18|0.90443
17:26:20|0.90442
17:26:20|0.90442
17:26:22|0.90464
17:26:23|0.90464
17:26:24|0.90485
17:26:25|0.90485
17:26:27|0.90485
17:26:28|0.90485
17:26:29|0.90485
17:26:30|0.90429
17:26:31|0.90429
17:26:32|0.90429
17:26:33|0.90442
17:26:34|0.90442
17:26:35|0.90442
17:26:36|0.90442
17:26:37|0.90442
17:26:39|0.90481
17:26:39|0.90481
17:26:40|0.90481
17:26:41|0.9044
17:26:42|0.9044
17:26:44|0.9044
17:26:45|0.90435
17:26:46|0.90365
17:26:46|0.90365
17:26:48|0.90365
17:26:49|0.90365
17:26:50|0.90365
17:26:50|0.90365
17:26:52|0.90365
17:26:53|0.90365
17:26:54|0.90365
17:26:55|0.90365
17:26:56|0.90365
17:26:57|0.90365
17:26:59|0.90381
17:27:00|0.90381
17:27:02|0.90381
17:27:03|0.90381
17:27:05|0.90352
17:27:05|0.90401
17:27:06|0.90414
17:27:07|0.90414
17:27:08|0.90414
17:27:10|0.9042
17:27:11|0.9042
17:27:11|0.9042
17:27:12|0.9042
17:27:13|0.9042
17:27:15|0.9042
17:27:16|0.9042
17:27:17|0.90438
17:27:18|0.90425
17:27:19|0.90401
17:27:20|0.90401
17:27:21|0.90401
17:27:22|0.90414
17:27:23|0.90431
17:27:25|0.90443
17:27:25|0.90443
17:27:26|0.90443
17:27:27|0.90443
17:27:29|0.90443
17:27:29|0.90443
17:27:30|0.90443
17:27:31|0.90443
17:27:33|0.90443
17:27:34|0.90443
17:27:35|0.90443
17:27:36|0.90443
17:27:37|0.90356
17:27:38|0.90383
17:27:39|0.90383
17:27:40|0.90383
17:27:41|0.90383
17:27:42|0.90383
17:27:43|0.90383
17:27:44|0.9038
17:27:45|0.9038
17:27:47|0.9038
17:27:47|0.9038
17:27:48|0.9038
17:27:49|0.9038
17:27:50|0.9038
17:27:52|0.9038
17:27:53|0.9038
17:27:54|0.9038
17:27:55|0.9038
17:27:55|0.9038
17:27:58|0.9038
17:27:58|0.90481
17:28:00|0.90481
17:28:00|0.90481
17:28:02|0.90481
17:28:04|0.90437
17:28:05|0.90437
17:28:06|0.90437
17:28:07|0.90451
17:28:08|0.90451
17:28:08|0.90451
17:28:09|0.90451
17:28:11|0.90451
17:28:12|0.90451
17:28:13|0.90451
17:28:14|0.90451
17:28:15|0.90451
17:28:16|0.90451
17:28:17|0.90451
17:28:18|0.90451
17:28:19|0.90451
17:28:21|0.90451
17:28:21|0.90451
17:28:23|0.90407
17:28:24|0.90372
17:28:25|0.90356
17:28:26|0.90356
17:28:27|0.90356
17:28:28|0.90356
17:28:29|0.90377
17:28:29|0.90377
17:28:31|0.90377
17:28:31|0.90377
17:28:32|0.90377
17:28:33|0.90404
17:28:35|0.90408
17:28:36|0.90408
17:28:36|0.90408
17:28:37|0.90408
17:28:39|0.90376
17:28:39|0.90356
17:28:41|0.90356
17:28:41|0.90356
17:28:42|0.90313
17:28:44|0.90317
17:28:45|0.90323
17:28:46|0.90323
17:28:48|0.90323
17:28:49|0.90323
17:28:50|0.9033
17:28:51|0.9034
17:28:52|0.9036
17:28:53|0.9036
17:28:54|0.9036
17:28:55|0.90301
17:28:56|0.90301
17:28:57|0.90353
17:28:58|0.90315
17:28:59|0.90304
17:28:59|0.90301
17:29:01|0.90301
17:29:03|0.90322
17:29:03|0.90322
17:29:05|0.90322
17:29:06|0.90283
17:29:07|0.90258
17:29:08|0.90258
17:29:09|0.90258
17:29:10|0.90239
17:29:12|0.90268
17:29:13|0.90268
17:29:14|0.90268
17:29:16|0.90268
17:29:17|0.90256
17:29:17|0.90256
17:29:19|0.90214
17:29:19|0.90186
17:29:21|0.90194
17:29:21|0.90194
17:29:23|0.90194
17:29:23|0.90138
17:29:25|0.90138
17:29:26|0.90148
17:29:27|0.90133
17:29:28|0.9014
17:29:29|0.90191
17:29:31|0.90152
17:29:31|0.90152
17:29:33|0.90152
17:29:34|0.90152
17:29:35|0.902
17:29:36|0.902
17:29:37|0.9015
17:29:39|0.90151
17:29:40|0.90196
17:29:40|0.90196
17:29:42|0.90196
17:29:42|0.90196
17:29:44|0.90124
17:29:45|0.90124
17:29:46|0.90161
17:29:47|0.90226
17:29:48|0.90186
17:29:49|0.90131
17:29:50|0.90131
17:29:51|0.9016
17:29:52|0.9016
17:29:53|0.9016
17:29:54|0.9016
17:29:55|0.9016
17:29:57|0.9016
17:29:57|0.90166
17:29:58|0.90166
17:30:00|0.90166
17:30:01|0.90135
17:30:01|0.90136
17:30:04|0.90136
17:30:05|0.90175
17:30:06|0.90175
17:30:06|0.90195
17:30:08|0.90255
17:30:09|0.90255
17:30:10|0.90255
17:30:11|0.90255
17:30:12|0.90232
17:30:13|0.9026
17:30:14|0.9026
17:30:15|0.9026
17:30:16|0.90338
17:30:17|0.90322
17:30:19|0.90335
17:30:20|0.90335
17:30:22|0.90329
17:30:23|0.90329
17:30:25|0.90354
17:30:25|0.90354
17:30:26|0.90354
17:30:28|0.90354
17:30:29|0.90352
17:30:29|0.9035
17:30:34|0.90343
17:30:35|0.90377
17:30:36|0.9042
17:30:37|0.90451
17:30:38|0.90507
17:30:39|0.90507
17:30:40|0.90507
17:30:41|0.90507
17:30:42|0.90407
17:30:43|0.90407
17:30:44|0.90407
17:30:46|0.90467
17:30:46|0.90467
17:30:47|0.90352
17:30:48|0.90335
17:30:49|0.90335
17:30:50|0.90403
17:30:51|0.90403
17:30:53|0.90403
17:30:53|0.90403
17:30:54|0.90403
17:30:56|0.90403
17:30:57|0.90335
17:30:58|0.90335
17:30:58|0.90335
17:31:00|0.90426
17:31:01|0.90426
17:31:02|0.90426
17:31:03|0.90426
17:31:04|0.90426
17:31:05|0.90411
17:31:07|0.90411
17:31:08|0.90411
17:31:09|0.90411
17:31:10|0.90416
17:31:11|0.90416
17:31:12|0.90416
17:31:13|0.90416
17:31:14|0.90416
17:31:15|0.90353
17:31:16|0.90347
17:31:17|0.90347
17:31:17|0.90347
17:31:19|0.90347
17:31:20|0.90354
17:31:22|0.90356
17:31:23|0.90356
17:31:23|0.90327
17:31:25|0.90331
17:31:26|0.90331
17:31:27|0.90331
17:31:28|0.90331
17:31:30|0.90331
17:31:30|0.9028
17:31:31|0.9028
17:31:33|0.90249
17:31:33|0.90257
17:31:34|0.90257
17:31:36|0.90261
17:31:36|0.90261
17:31:37|0.90261
17:31:38|0.90323
17:31:40|0.90323
17:31:40|0.90338
17:31:42|0.90338
17:31:42|0.90341
17:31:44|0.90341
17:31:45|0.90341
17:31:45|0.90341
17:31:46|0.90311
17:31:49|0.90311
17:31:50|0.90311
17:31:52|0.9032
17:31:52|0.9032
17:31:53|0.9032
17:31:54|0.9032
17:31:55|0.9032
17:31:56|0.9032
17:31:57|0.90327
17:31:58|0.90327
17:31:59|0.90327
17:32:01|0.90328
17:32:03|0.9037
17:32:05|0.9037
17:32:06|0.90361
17:32:07|0.90361
17:32:08|0.90361
17:32:09|0.90361
17:32:10|0.90361
17:32:11|0.90459
17:32:13|0.90459
17:32:13|0.90459
17:32:14|0.90459
17:32:15|0.90459
17:32:16|0.90497
17:32:18|0.90497
17:32:18|0.90497
17:32:19|0.90516
17:32:21|0.90516
17:32:21|0.90516
17:32:23|0.90516
17:32:23|0.9052
17:32:25|0.9052
17:32:26|0.90584
17:32:27|0.90584
17:32:28|0.90584
17:32:29|0.90584
17:32:30|0.90584
17:32:31|0.90584
17:32:32|0.90584
17:32:34|0.90584
17:32:35|0.90536
17:32:37|0.90536
17:32:37|0.906
17:32:39|0.906
17:32:39|0.906
17:32:40|0.906
17:32:41|0.90666
17:32:42|0.90666
17:32:43|0.90666
17:32:44|0.90666
17:32:45|0.90666
17:32:46|0.90666
17:32:47|0.90666
17:32:48|0.90666
17:32:50|0.90666
17:32:50|0.90666
17:32:52|0.90666
17:32:52|0.90656
17:32:53|0.90656
17:32:54|0.90656
17:32:56|0.90656
17:32:57|0.90656
17:32:58|0.90656
17:32:59|0.90656
17:32:59|0.90715
17:33:01|0.90715
17:33:03|0.90656
17:33:05|0.90663
17:33:06|0.90663
17:33:07|0.9065
17:33:08|0.9065
17:33:09|0.9065
17:33:10|0.90584
17:33:11|0.90584
17:33:12|0.90592
17:33:13|0.90576
17:33:14|0.90576
17:33:16|0.9059
17:33:16|0.9059
17:33:18|0.90592
17:33:18|0.90592
17:33:19|0.90592
17:33:20|0.90592
17:33:22|0.90559
17:33:23|0.90559
17:33:24|0.90559
17:33:25|0.90559
17:33:26|0.90594
17:33:27|0.90594
17:33:28|0.90594
17:33:29|0.90594
17:33:30|0.90597
17:33:31|0.90626
17:33:32|0.90626
17:33:33|0.90626
17:33:34|0.90626
17:33:35|0.90626
17:33:36|0.90626
17:33:37|0.90673
17:33:39|0.90673
17:33:40|0.90711
17:33:41|0.90711
17:33:41|0.90711
17:33:44|0.90711
17:33:45|0.90711
17:33:46|0.90711
17:33:47|0.90711
17:33:47|0.90711
17:33:49|0.90711
17:33:50|0.90642
17:33:50|0.90642
17:33:51|0.90642
17:33:53|0.90626
17:33:54|0.90626
17:33:55|0.90639
17:33:56|0.90649
17:33:57|0.90649
17:33:59|0.90649
17:33:59|0.90649
17:34:01|0.90649
17:34:01|0.90649
17:34:03|0.90649
17:34:05|0.90649
17:34:06|0.90626
17:34:07|0.90626
17:34:08|0.90594
17:34:10|0.90594
17:34:11|0.90601
17:34:13|0.90606
17:34:14|0.90606
17:34:16|0.90625
17:34:16|0.90625
17:34:17|0.90625
17:34:18|0.90625
17:34:19|0.90625
17:34:21|0.90666
17:34:22|0.90666
17:34:22|0.90666
17:34:24|0.90638
17:34:25|0.90638
17:34:25|0.90643
17:34:27|0.90643
17:34:28|0.90643
17:34:29|0.90643
17:34:30|0.90644
17:34:30|0.90644
17:34:32|0.90644
17:34:33|0.90644
17:34:34|0.90644
17:34:35|0.90649
17:34:36|0.90649
17:34:37|0.90649
17:34:38|0.90649
17:34:40|0.90649
17:34:40|0.90649
17:34:41|0.90649
17:34:42|0.90649
17:34:44|0.9065
17:34:45|0.9065
17:34:46|0.9065
17:34:46|0.90649
17:34:47|0.90648
17:34:48|0.90648
17:34:50|0.90648
17:34:50|0.90648
17:34:52|0.90648
17:34:53|0.90649
17:34:54|0.90649
17:34:55|0.90649
17:34:56|0.90649
17:34:56|0.90626
17:34:58|0.90626
17:35:00|0.90626
17:35:00|0.90626
17:35:01|0.90626
17:35:03|0.90626
17:35:04|0.90626
17:35:05|0.90626
17:35:06|0.90626
17:35:08|0.90626
17:35:08|0.90626
17:35:10|0.90583
17:35:10|0.90583
17:35:11|0.90583
17:35:12|0.90583
17:35:13|0.90583
17:35:15|0.90573
17:35:16|0.90553
17:35:16|0.90553
17:35:18|0.90553
17:35:19|0.90619
17:35:20|0.90619
17:35:21|0.90616
17:35:22|0.90643
17:35:24|0.90643
17:35:25|0.90643
17:35:26|0.90622
17:35:28|0.90622
17:35:29|0.90622
17:35:30|0.90622
17:35:31|0.90622
17:35:31|0.90623
17:35:33|0.90623
17:35:33|0.90623
17:35:34|0.90612
17:35:36|0.90612
17:35:36|0.90642
17:35:37|0.90642
17:35:38|0.90642
17:35:40|0.90642
17:35:41|0.9063
17:35:42|0.9063
17:35:43|0.90637
17:35:44|0.906
17:35:45|0.906
17:35:46|0.906
17:35:48|0.906
17:35:48|0.90609
17:35:49|0.90609
17:35:50|0.90609
17:35:52|0.90609
17:35:53|0.90609
17:35:53|0.90609
17:35:55|0.90609
17:35:56|0.90609
17:35:56|0.90503
17:35:57|0.90503
17:35:58|0.90509
17:36:00|0.90464
17:36:00|0.90464
17:36:01|0.90446
17:36:03|0.90446
17:36:05|0.90446
17:36:06|0.90446
17:36:07|0.90446
17:36:09|0.90446
17:36:10|0.90446
17:36:11|0.90414
17:36:12|0.90464
17:36:13|0.90464
17:36:14|0.90464
17:36:15|0.90464
17:36:17|0.90401
17:36:18|0.90425
17:36:19|0.90425
17:36:19|0.90425
17:36:21|0.90377
17:36:21|0.90377
17:36:22|0.90377
17:36:23|0.90307
17:36:24|0.90307
17:36:26|0.90307
17:36:26|0.90307
17:36:27|0.90307
17:36:28|0.90282
17:36:29|0.90282
17:36:31|0.90329
17:36:32|0.90329
17:36:32|0.90329
17:36:33|0.90329
17:36:34|0.90329
17:36:36|0.90329
17:36:36|0.90329
17:36:38|0.90329
17:36:40|0.90359
17:36:40|0.90387
17:36:41|0.90394
17:36:42|0.90394
17:36:43|0.90394
17:36:44|0.90361
17:36:46|0.90361
17:36:46|0.90361
17:36:48|0.9043
17:36:51|0.90386
17:36:51|0.90386
17:36:52|0.90386
17:36:53|0.90386
17:36:55|0.90386
17:36:55|0.90386
17:36:56|0.90386
17:36:57|0.90386
17:36:58|0.90386
17:37:00|0.90386
17:37:01|0.90392
17:37:01|0.90392
17:37:03|0.90392
17:37:04|0.90337
17:37:05|0.90359
17:37:06|0.90359
17:37:07|0.90359
17:37:08|0.90359
17:37:09|0.90359
17:37:11|0.90359
17:37:11|0.90374
17:37:13|0.90374
17:37:14|0.90374
17:37:15|0.90374
17:37:16|0.90374
17:37:18|0.90374
17:37:18|0.90363
17:37:20|0.90363
17:37:21|0.90323
17:37:23|0.90323
17:37:24|0.90323
17:37:24|0.90323
17:37:25|0.90294
17:37:26|0.90294
17:37:28|0.90328
17:37:29|0.90328
17:37:31|0.90325
17:37:32|0.90325
17:37:34|0.90284
17:37:35|0.90281
17:37:36|0.90281
17:37:36|0.90281
17:37:38|0.90366
17:37:38|0.90366
17:37:39|0.90366
17:37:41|0.90366
17:37:42|0.90355
17:37:42|0.90355
17:37:43|0.90366
17:37:45|0.90366
17:37:45|0.90366
17:37:46|0.90382
17:37:48|0.90379
17:37:48|0.90379
17:37:50|0.90379
17:37:51|0.90379
17:37:52|0.90379
17:37:54|0.9037
17:37:54|0.9037
17:37:56|0.9037
17:37:56|0.9037
17:37:58|0.9037
17:37:59|0.9037
17:38:00|0.9037
17:38:01|0.9037
17:38:02|0.9037
17:38:03|0.9037
17:38:04|0.9042
17:38:06|0.90361
17:38:07|0.90361
17:38:08|0.90361
17:38:10|0.90297
17:38:12|0.90386
17:38:13|0.90423
17:38:14|0.90423
17:38:15|0.90423
17:38:17|0.90401
17:38:17|0.90401
17:38:19|0.90401
17:38:21|0.90401
17:38:21|0.90343
17:38:22|0.90343
17:38:23|0.90364
17:38:25|0.90364
17:38:25|0.90364
17:38:26|0.90364
17:38:28|0.90364
17:38:30|0.90356
17:38:30|0.90356
17:38:31|0.90356
17:38:33|0.90356
17:38:34|0.9038
17:38:35|0.9034
17:38:36|0.90402
17:38:37|0.90373
17:38:38|0.90374
17:38:40|0.9037
17:38:40|0.9037
17:38:42|0.9037
17:38:44|0.90356
17:38:45|0.90356
17:38:47|0.90333
17:38:47|0.90323
17:38:49|0.90286
17:38:50|0.90284
17:38:51|0.90275
17:38:52|0.90275
17:38:54|0.90275
17:38:54|0.90283
17:38:56|0.90283
17:38:57|0.90284
17:38:57|0.90284
17:38:59|0.90284
17:39:00|0.90284
17:39:01|0.9032
17:39:02|0.9032
17:39:03|0.90315
17:39:04|0.90284
17:39:05|0.90312
17:39:06|0.90332
17:39:07|0.90332
17:39:09|0.90346
17:39:10|0.90354
17:39:11|0.90354
17:39:12|0.90363
17:39:13|0.90364
17:39:14|0.90364
17:39:15|0.90364
17:39:16|0.9038
17:39:17|0.9038
17:39:18|0.90415
17:39:20|0.90415
17:39:21|0.90415
17:39:22|0.90415
17:39:23|0.90415
17:39:23|0.90415
17:39:25|0.90415
17:39:25|0.90413
17:39:26|0.90413
17:39:28|0.90413
17:39:29|0.90413
17:39:30|0.90413
17:39:31|0.90413
17:39:32|0.90413
17:39:34|0.90413
17:39:35|0.90432
17:39:35|0.90432
17:39:36|0.90491
17:39:37|0.90491
17:39:38|0.90491
17:39:40|0.90491
17:39:40|0.90491
17:39:41|0.90491
17:39:43|0.90457
17:39:44|0.90453
17:39:44|0.90453
17:39:46|0.90453
17:39:46|0.90453
17:39:47|0.90496
17:39:49|0.905
17:39:50|0.90494
17:39:52|0.90457
17:39:53|0.90493
17:39:53|0.90493
17:39:55|0.90479
17:39:56|0.90492
17:39:57|0.90492
17:39:57|0.90492
17:40:00|0.90489
17:40:01|0.90493
17:40:01|0.90465
17:40:02|0.90465
17:40:03|0.90505
17:40:04|0.90505
17:40:05|0.90516
17:40:06|0.90516
17:40:08|0.90523
17:40:10|0.90523
17:40:11|0.90525
17:40:12|0.90525
17:40:13|0.90525
17:40:14|0.90525
17:40:14|0.90537
17:40:16|0.90537
17:40:16|0.90537
17:40:18|0.90537
17:40:19|0.905
17:40:20|0.90524
17:40:21|0.90524
17:40:22|0.90524
17:40:24|0.90493
17:40:24|0.90493
17:40:25|0.90568
17:40:26|0.90568
17:40:27|0.90568
17:40:29|0.90543
17:40:30|0.90543
17:40:31|0.90546
17:40:31|0.90546
17:40:32|0.90546
17:40:33|0.9052
17:40:35|0.9052
17:40:36|0.9052
17:40:37|0.9052
17:40:38|0.9052
17:40:39|0.9052
17:40:40|0.90609
17:40:42|0.90609
17:40:42|0.90609
17:40:44|0.9061
17:40:44|0.9061
17:40:46|0.9061
17:40:46|0.9061
17:40:47|0.9061
17:40:48|0.9061
17:40:49|0.9061
17:40:50|0.90722
17:40:52|0.90722
17:40:52|0.90722
17:40:53|0.90722
17:40:54|0.90708
17:40:55|0.90708
17:40:56|0.90708
17:40:58|0.90708
17:40:58|0.90708
17:40:59|0.90708
17:41:01|0.90708
17:41:02|0.90708
17:41:03|0.90723
17:41:04|0.90774
17:41:05|0.90775
17:41:06|0.90775
17:41:07|0.908
17:41:08|0.908
17:41:10|0.90831
17:41:11|0.90831
17:41:12|0.90831
17:41:13|0.90831
17:41:14|0.90771
17:41:15|0.90745
17:41:17|0.90691
17:41:19|0.90691
17:41:20|0.90777
17:41:21|0.90777
17:41:22|0.90777
17:41:23|0.90777
17:41:23|0.90777
17:41:25|0.90772
17:41:26|0.90772
17:41:27|0.90772
17:41:28|0.90772
17:41:29|0.90772
17:41:30|0.90689
17:41:31|0.90689
17:41:32|0.90688
17:41:34|0.90688
17:41:35|0.9072
17:41:35|0.9072
17:41:37|0.90754
17:41:37|0.90754
17:41:39|0.90754
17:41:39|0.90754
17:41:41|0.90754
17:41:42|0.90754
17:41:43|0.90754
17:41:44|0.90754
17:41:45|0.90758
17:41:46|0.90748
17:41:47|0.90748
17:41:48|0.90748
17:41:49|0.90748
17:41:50|0.90748
17:41:51|0.90748
17:41:53|0.90748
17:41:53|0.90748
17:41:55|0.90748
17:41:55|0.90748
17:41:56|0.90748
17:41:58|0.90748
17:41:58|0.90746
17:41:59|0.90746
17:42:00|0.90734
17:42:02|0.90746
17:42:02|0.90746
17:42:04|0.90752
17:42:05|0.90752
17:42:06|0.90783
17:42:06|0.90783
17:42:08|0.90783
17:42:09|0.90783
17:42:10|0.90783
17:42:12|0.90783
17:42:14|0.90783
17:42:15|0.90783
17:42:16|0.90801
17:42:18|0.90801
17:42:18|0.90801
17:42:20|0.90811
17:42:22|0.90838
17:42:23|0.90838
17:42:24|0.90838
17:42:25|0.90838
17:42:25|0.90838
17:42:27|0.90838
17:42:27|0.90838
17:42:29|0.90838
17:42:30|0.90838
17:42:30|0.90838
17:42:32|0.90804
17:42:33|0.90804
17:42:33|0.90786
17:42:34|0.90786
17:42:36|0.90815
17:42:38|0.90814
17:42:38|0.90814
17:42:39|0.90814
17:42:41|0.90814
17:42:42|0.90795
17:42:42|0.90763
17:42:44|0.9075
17:42:44|0.9075
17:42:46|0.90754
17:42:46|0.90754
17:42:48|0.90754
17:42:49|0.90754
17:42:50|0.90754
17:42:51|0.90754
17:42:52|0.90754
17:42:53|0.90754
17:42:54|0.90754
17:42:55|0.90754
17:42:56|0.90754
17:42:57|0.90718
17:42:58|0.90718
17:42:59|0.90718
17:43:00|0.90718
17:43:01|0.90703
17:43:03|0.90703
17:43:03|0.90703
17:43:04|0.9071
17:43:05|0.90662
17:43:06|0.90653
17:43:08|0.90653
17:43:08|0.90653
17:43:10|0.90653
17:43:12|0.90692
17:43:13|0.90764
17:43:14|0.90764
17:43:16|0.90764
17:43:18|0.90764
17:43:18|0.90764
17:43:19|0.90771
17:43:20|0.90771
17:43:22|0.90791
17:43:23|0.90783
17:43:25|0.90762
17:43:26|0.90742
17:43:27|0.90742
17:43:28|0.90742
17:43:29|0.90753
17:43:31|0.90772
17:43:32|0.90772
17:43:33|0.90772
17:43:34|0.90772
17:43:34|0.90772
17:43:35|0.90772
17:43:37|0.90772
17:43:37|0.90772
17:43:39|0.90772
17:43:40|0.90772
17:43:41|0.90728
17:43:43|0.90728
17:43:44|0.90722
17:43:45|0.90722
17:43:46|0.90722
17:43:47|0.90722
17:43:48|0.90722
17:43:49|0.90722
17:43:50|0.90722
17:43:51|0.90722
17:43:52|0.90722
17:43:53|0.90722
17:43:55|0.90722
17:43:56|0.90722
17:43:56|0.90722
17:43:58|0.90745
17:43:59|0.90745
17:44:00|0.90745
17:44:01|0.90732
17:44:02|0.90732
17:44:03|0.90732
17:44:04|0.90784
17:44:06|0.90784
17:44:06|0.90793
17:44:07|0.90793
17:44:08|0.90793
17:44:10|0.90777
17:44:11|0.90811
17:44:13|0.90774
17:44:14|0.90774
17:44:15|0.90774
17:44:17|0.90834
17:44:18|0.90834
17:44:19|0.90834
17:44:20|0.90834
17:44:20|0.90815
17:44:22|0.90815
17:44:24|0.90815
17:44:25|0.90815
17:44:26|0.90815
17:44:27|0.90815
17:44:28|0.90815
17:44:29|0.90815
17:44:30|0.90815
17:44:30|0.90781
17:44:32|0.90748
17:44:33|0.90748
17:44:34|0.90748
17:44:35|0.90748
17:44:36|0.907
17:44:37|0.907
17:44:38|0.907
17:44:39|0.907
17:44:40|0.907
17:44:42|0.907
17:44:44|0.907
17:44:44|0.90743
17:44:46|0.90743
17:44:46|0.90743
17:44:48|0.90743
17:44:49|0.90771
17:44:50|0.90771
17:44:51|0.90771
17:44:51|0.90771
17:44:52|0.90771
17:44:53|0.90771
17:44:54|0.90788
17:44:55|0.90788
17:44:56|0.90788
17:44:57|0.90788
17:44:59|0.90788
17:45:00|0.90788
17:45:01|0.90772
17:45:02|0.90772
17:45:03|0.90842
17:45:04|0.90842
17:45:06|0.90834
17:45:07|0.90834
17:45:07|0.90834
17:45:09|0.90854
17:45:10|0.90854
17:45:11|0.90854
17:45:12|0.90854
17:45:14|0.90807
17:45:15|0.90745
17:45:16|0.90745
17:45:17|0.90745
17:45:18|0.90715
17:45:19|0.90715
17:45:20|0.90723
17:45:21|0.90692
17:45:22|0.90692
17:45:24|0.90735
17:45:24|0.90735
17:45:26|0.90735
17:45:26|0.90735
17:45:28|0.90735
17:45:28|0.90735
17:45:30|0.907
17:45:31|0.907
17:45:32|0.907
17:45:33|0.907
17:45:35|0.907
17:45:35|0.907
17:45:36|0.90747
17:45:37|0.90747
17:45:39|0.90747
17:45:39|0.90747
17:45:42|0.90747
17:45:42|0.90733
17:45:45|0.90733
17:45:46|0.90733
17:45:47|0.90733
17:45:48|0.90733
17:45:50|0.90733
17:45:51|0.90733
17:45:51|0.90778
17:45:52|0.90778
17:45:54|0.90778
17:45:54|0.90778
17:45:55|0.90714
17:45:57|0.90714
17:45:58|0.90756
17:45:58|0.9077
17:45:59|0.9077
17:46:01|0.9077
17:46:02|0.9077
17:46:03|0.9077
17:46:05|0.90784
17:46:05|0.90797
17:46:07|0.90797
17:46:07|0.90797
17:46:08|0.90797
17:46:09|0.90828
17:46:10|0.90866
17:46:11|0.90866
17:46:13|0.90866
17:46:15|0.90866
17:46:17|0.90866
17:46:18|0.90891
17:46:18|0.90988
17:46:20|0.90967
17:46:21|0.90967
17:46:23|0.90993
17:46:24|0.90993
17:46:24|0.90993
17:46:25|0.90993
17:46:27|0.90993
17:46:28|0.90993
17:46:29|0.90993
17:46:30|0.90993
17:46:31|0.90993
17:46:33|0.90974
17:46:34|0.90974
17:46:34|0.90974
17:46:35|0.90974
17:46:36|0.90974
17:46:38|0.90974
17:46:38|0.90974
17:46:40|0.90974
17:46:42|0.91001
17:46:42|0.91001
17:46:43|0.91001
17:46:45|0.91001
17:46:46|0.91001
17:46:47|0.91001
17:46:48|0.91001
17:46:49|0.91001
17:46:50|0.91001
17:46:51|0.91001
17:46:52|0.91001
17:46:53|0.91001
17:46:54|0.91001
17:46:55|0.91001
17:46:56|0.91001
17:46:57|0.91001
17:46:58|0.91001
17:46:59|0.91001
17:47:00|0.91001
17:47:01|0.91001
17:47:03|0.91001
17:47:03|0.91001
17:47:05|0.91001
17:47:05|0.91001
17:47:07|0.91001
17:47:07|0.91001
17:47:08|0.91001
17:47:10|0.91045
17:47:10|0.91045
17:47:12|0.91045
17:47:13|0.91011
17:47:14|0.91026
17:47:16|0.91026
17:47:17|0.91095
17:47:19|0.91081
17:47:20|0.91081
17:47:21|0.91081
17:47:23|0.91081
17:47:23|0.91081
17:47:24|0.91081
17:47:26|0.91081
17:47:27|0.91081
17:47:29|0.91081
17:47:30|0.91081
17:47:31|0.91081
17:47:31|0.91081
17:47:32|0.91081
17:47:33|0.91081
17:47:35|0.91081
17:47:35|0.911
17:47:36|0.91099
17:47:38|0.91099
17:47:38|0.91099
17:47:39|0.91099
17:47:41|0.91099
17:47:42|0.91099
17:47:43|0.91099
17:47:44|0.91099
17:47:45|0.91099
17:47:46|0.91099
17:47:47|0.91099
17:47:48|0.91099
17:47:49|0.91099
17:47:50|0.91099
17:47:52|0.91099
17:47:52|0.91099
17:47:54|0.91099
17:47:54|0.91076
17:47:55|0.91099
17:47:57|0.91099
17:47:57|0.911
17:47:59|0.911
17:48:00|0.91123
17:48:00|0.91123
17:48:01|0.91123
17:48:03|0.91101
17:48:03|0.91099
17:48:05|0.91099
17:48:06|0.91099
17:48:07|0.91099
17:48:08|0.91099
17:48:09|0.91064
17:48:10|0.91064
17:48:11|0.91064
17:48:12|0.91064
17:48:13|0.91056
17:48:14|0.91093
17:48:15|0.91093
17:48:16|0.91093
17:48:17|0.91093
17:48:19|0.91093
17:48:20|0.91093
17:48:22|0.91093
17:48:23|0.91093
17:48:25|0.91093
17:48:26|0.91101
17:48:27|0.91071
17:48:27|0.91084
17:48:28|0.91084
17:48:29|0.91084
17:48:31|0.91084
17:48:32|0.91084
17:48:33|0.91108
17:48:34|0.91108
17:48:35|0.91108
17:48:37|0.9111
17:48:37|0.9111
17:48:38|0.9111
17:48:39|0.9111
17:48:42|0.91084
17:48:42|0.91084
17:48:44|0.91084
17:48:45|0.91084
17:48:46|0.91104
17:48:47|0.91119
17:48:48|0.91119
17:48:50|0.91092
17:48:50|0.91092
17:48:51|0.91071
17:48:52|0.9104
17:48:53|0.9104
17:48:54|0.9104
17:48:55|0.9104
17:48:56|0.9104
17:48:57|0.9104
17:48:58|0.9104
17:48:59|0.91059
17:49:01|0.91059
17:49:02|0.91059
17:49:03|0.91059
17:49:04|0.91072
17:49:04|0.91072
17:49:07|0.91089
17:49:07|0.91089
17:49:08|0.91089
17:49:09|0.91089
17:49:10|0.91089
17:49:12|0.91089
17:49:12|0.91089
17:49:13|0.91089
17:49:15|0.91089
17:49:16|0.91089
17:49:18|0.91089
17:49:18|0.91089
17:49:20|0.91089
17:49:22|0.91105
17:49:23|0.91105
17:49:24|0.91105
17:49:25|0.91106
17:49:26|0.91106
17:49:27|0.91106
17:49:28|0.91106
17:49:29|0.91106
17:49:31|0.9107
17:49:32|0.9107
17:49:32|0.91062
17:49:33|0.91062
17:49:35|0.91062
17:49:35|0.91062
17:49:37|0.91062
17:49:38|0.91062
17:49:39|0.91062
17:49:41|0.91062
17:49:41|0.91072
17:49:43|0.91098
17:49:43|0.91098
17:49:44|0.91098
17:49:46|0.91098
17:49:47|0.91084
17:49:47|0.91095
17:49:50|0.91095
17:49:51|0.91095
17:49:52|0.91095
17:49:53|0.91095
17:49:54|0.91095
17:49:55|0.91095
17:49:55|0.91098
17:49:56|0.91098
17:49:58|0.91098
17:49:58|0.91098
17:50:00|0.91098
17:50:01|0.91057
17:50:02|0.91057
17:50:03|0.91057
17:50:04|0.91057
17:50:06|0.91057
17:50:07|0.91057
17:50:07|0.9111
17:50:08|0.9111
17:50:10|0.9111
17:50:10|0.91119
17:50:12|0.91119
17:50:13|0.91119
17:50:14|0.9112
17:50:15|0.9112
17:50:17|0.91109
17:50:19|0.91109
17:50:20|0.91109
17:50:21|0.91109
17:50:22|0.91109
17:50:23|0.91073
17:50:24|0.91073
17:50:25|0.91073
17:50:26|0.91066
17:50:27|0.91066
17:50:29|0.91066
17:50:29|0.91066
17:50:31|0.91066
17:50:32|0.91066
17:50:33|0.91066
17:50:34|0.91066
17:50:35|0.91066
17:50:36|0.91066
17:50:38|0.91116
17:50:39|0.91136
17:50:40|0.91136
17:50:41|0.91167
17:50:42|0.91167
17:50:43|0.91167
17:50:44|0.91167
17:50:45|0.91167
17:50:46|0.91167
17:50:47|0.91132
17:50:48|0.91132
17:50:49|0.9117
17:50:50|0.91178
17:50:51|0.91178
17:50:52|0.91178
17:50:53|0.91178
17:50:55|0.91178
17:50:55|0.91171
17:50:56|0.91171
17:50:57|0.91171
17:50:58|0.91178
17:50:59|0.91178
17:51:00|0.91178
17:51:01|0.91178
17:51:03|0.91178
17:51:04|0.91178
17:51:05|0.91178
17:51:06|0.91187
17:51:08|0.91187
17:51:08|0.91187
17:51:09|0.91187
17:51:10|0.9119
17:51:11|0.9119
17:51:12|0.9119
17:51:13|0.9119
17:51:14|0.9119
17:51:15|0.91195
17:51:16|0.91199
17:51:18|0.91236
17:51:21|0.91236
17:51:22|0.91215
17:51:22|0.91215
17:51:23|0.91241
17:51:24|0.91241
17:51:26|0.91241
17:51:27|0.91241
17:51:28|0.9125
17:51:29|0.91259
17:51:30|0.91259
17:51:31|0.91259
17:51:32|0.91291
17:51:33|0.91291
17:51:35|0.91291
17:51:35|0.91291
17:51:38|0.91291
17:51:38|0.91291
17:51:39|0.91291
17:51:40|0.91291
17:51:42|0.91291
17:51:43|0.9132
17:51:44|0.9132
17:51:44|0.91314
17:51:45|0.91314
17:51:47|0.9132
17:51:48|0.9132
17:51:49|0.9132
17:51:50|0.9132
17:51:51|0.9132
17:51:52|0.9132
17:51:53|0.9132
17:51:54|0.91335
17:51:56|0.91335
17:51:56|0.91335
17:51:57|0.91312
17:51:58|0.91312
17:51:59|0.91312
17:52:00|0.91312
17:52:01|0.91303
17:52:02|0.91283
17:52:04|0.91283
17:52:05|0.91283
17:52:06|0.91308
17:52:07|0.91336
17:52:08|0.91314
17:52:09|0.91314
17:52:10|0.91314
17:52:11|0.91314
17:52:12|0.91308
17:52:14|0.91308
17:52:15|0.91308
17:52:15|0.91308
17:52:17|0.91308
17:52:17|0.91308
17:52:20|0.91308
17:52:22|0.91308
17:52:23|0.91308
17:52:24|0.91308
17:52:25|0.91308
17:52:27|0.91308
17:52:27|0.91306
17:52:29|0.91306
17:52:31|0.91301
17:52:32|0.91343
17:52:32|0.91318
17:52:34|0.91318
17:52:34|0.91318
17:52:36|0.91318
17:52:36|0.91318
17:52:38|0.91318
17:52:39|0.91318
17:52:40|0.9135
17:52:41|0.91347
17:52:42|0.91347
17:52:44|0.91347
17:52:44|0.91347
17:52:46|0.91347
17:52:46|0.91347
17:52:48|0.91347
17:52:49|0.91347
17:52:50|0.91294
17:52:51|0.91294
17:52:52|0.91294
17:52:53|0.91296
17:52:54|0.91296
17:52:56|0.91296
17:52:56|0.91296
17:52:57|0.91296
17:52:58|0.91296
17:53:00|0.91296
17:53:00|0.91315
17:53:01|0.91315
17:53:03|0.91315
17:53:04|0.91322
17:53:04|0.91322
17:53:06|0.91322
17:53:07|0.91322
17:53:08|0.9135
17:53:09|0.9135
17:53:10|0.9135
17:53:11|0.9135
17:53:12|0.9135
17:53:13|0.91369
17:53:14|0.91345
17:53:15|0.91406
17:53:16|0.91409
17:53:17|0.91463
17:53:18|0.91463
17:53:19|0.91428
17:53:20|0.91424
17:53:21|0.91424
17:53:24|0.91424
17:53:25|0.91418
17:53:27|0.91445
17:53:27|0.91445
17:53:29|0.91445
17:53:29|0.91445
17:53:30|0.91445
17:53:32|0.91419
17:53:33|0.91419
17:53:35|0.91419
17:53:36|0.91419
17:53:36|0.91419
17:53:38|0.91419
17:53:38|0.91419
17:53:41|0.91419
17:53:42|0.91454
17:53:43|0.91412
17:53:43|0.91412
17:53:45|0.91405
17:53:46|0.91405
17:53:46|0.91405
17:53:48|0.91405
17:53:49|0.91405
17:53:50|0.91405
17:53:52|0.91405
17:53:53|0.91405
17:53:54|0.91405
17:53:54|0.91405
17:53:55|0.91405
17:53:56|0.91405
17:53:58|0.91405
17:53:58|0.91405
17:54:00|0.91405
17:54:00|0.91405
17:54:02|0.91405
17:54:03|0.91457
17:54:04|0.91457
17:54:04|0.91457
17:54:06|0.91465
17:54:06|0.91465
17:54:08|0.91465
17:54:09|0.91465
17:54:10|0.91465
17:54:12|0.91465
17:54:12|0.91477
17:54:13|0.91483
17:54:14|0.91483
17:54:15|0.91483
17:54:16|0.91434
17:54:18|0.91461
17:54:18|0.91461
17:54:20|0.91472
17:54:22|0.91471
17:54:22|0.91471
17:54:24|0.91505
17:54:26|0.91518
17:54:27|0.91518
17:54:29|0.91518
17:54:30|0.91511
17:54:31|0.91511
17:54:32|0.91511
17:54:33|0.91511
17:54:34|0.91511
17:54:36|0.91511
17:54:37|0.91511
17:54:37|0.91511
17:54:39|0.91511
17:54:40|0.91511
17:54:41|0.91496
17:54:42|0.91496
17:54:43|0.91496
17:54:44|0.91496
17:54:45|0.91496
17:54:47|0.91488
17:54:48|0.91488
17:54:49|0.91488
17:54:50|0.91488
17:54:51|0.91478
17:54:52|0.91478
17:54:53|0.91478
17:54:55|0.91478
17:54:55|0.91478
17:54:56|0.91478
17:54:58|0.91478
17:54:59|0.91478
17:55:00|0.91478
17:55:01|0.91478
17:55:01|0.91478
17:55:03|0.91478
17:55:04|0.91478
17:55:05|0.91478
17:55:06|0.91478
17:55:07|0.91478
17:55:08|0.91497
17:55:09|0.91478
17:55:11|0.91478
17:55:12|0.91478
17:55:12|0.91478
17:55:14|0.91478
17:55:15|0.91478
17:55:16|0.91478
17:55:17|0.91478
17:55:18|0.91478
17:55:19|0.91468
17:55:20|0.91472
17:55:21|0.91472
17:55:23|0.91472
17:55:25|0.91472
17:55:25|0.9144
17:55:27|0.9144
17:55:27|0.9144
17:55:29|0.9144
17:55:30|0.9144
17:55:31|0.9144
17:55:32|0.9144
17:55:34|0.9144
17:55:35|0.9144
17:55:35|0.9144
17:55:36|0.9144
17:55:37|0.9144
17:55:39|0.9144
17:55:40|0.9144
17:55:41|0.9144
17:55:42|0.9144
17:55:44|0.9144
17:55:45|0.91376
17:55:46|0.9136
17:55:47|0.91394
17:55:48|0.91362
17:55:49|0.91362
17:55:51|0.91362
17:55:51|0.91417
17:55:52|0.91417
17:55:53|0.91392
17:55:55|0.91388
17:55:55|0.91388
17:55:56|0.91388
17:55:58|0.91388
17:55:58|0.91388
17:56:00|0.91388
17:56:00|0.91434
17:56:02|0.91434
17:56:03|0.91464
17:56:04|0.91464
17:56:05|0.91464
17:56:06|0.91464
17:56:07|0.91464
17:56:08|0.91464
17:56:09|0.91464
17:56:10|0.91464
17:56:11|0.91464
17:56:13|0.91464
17:56:13|0.91506
17:56:14|0.91506
17:56:15|0.91529
17:56:17|0.9151
17:56:18|0.9151
17:56:20|0.9151
17:56:21|0.91528
17:56:21|0.91528
17:56:23|0.91528
17:56:25|0.91511
17:56:26|0.91511
17:56:27|0.91511
17:56:29|0.91511
17:56:30|0.91511
17:56:31|0.91517
17:56:32|0.91533
17:56:33|0.91533
17:56:33|0.91533
17:56:35|0.91533
17:56:35|0.91533
17:56:37|0.91533
17:56:37|0.91533
17:56:38|0.91533
17:56:40|0.91533
17:56:41|0.91533
17:56:42|0.91546
17:56:43|0.91546
17:56:44|0.91549
17:56:45|0.91549
17:56:46|0.91523
17:56:48|0.91523
17:56:48|0.91539
17:56:50|0.91539
17:56:50|0.91539
17:56:51|0.91539
17:56:52|0.91539
17:56:54|0.91539
17:56:54|0.91539
17:56:56|0.91539
17:56:57|0.91523
17:56:57|0.91539
17:56:59|0.91539
17:57:00|0.91539
17:57:01|0.91539
17:57:02|0.91539
17:57:03|0.91539
17:57:04|0.91539
17:57:05|0.91539
17:57:06|0.91539
17:57:07|0.91539
17:57:08|0.91539
17:57:09|0.91539
17:57:10|0.91539
17:57:11|0.91539
17:57:12|0.91539
17:57:13|0.91539
17:57:14|0.91539
17:57:15|0.91571
17:57:17|0.91571
17:57:18|0.91571
17:57:18|0.91571
17:57:19|0.91571
17:57:21|0.91571
17:57:21|0.91584
17:57:22|0.91584
17:57:24|0.91584
17:57:26|0.91629
17:57:27|0.91629
17:57:29|0.91629
17:57:30|0.91629
17:57:31|0.91629
17:57:32|0.91629
17:57:33|0.91629
17:57:34|0.91605
17:57:35|0.91605
17:57:36|0.91605
17:57:38|0.91605
17:57:39|0.91607
17:57:40|0.91607
17:57:41|0.9158
17:57:42|0.9158
17:57:43|0.9158
17:57:44|0.9158
17:57:45|0.9158
17:57:46|0.9158
17:57:47|0.9158
17:57:48|0.9158
17:57:49|0.9161
17:57:50|0.916
17:57:51|0.9162
17:57:52|0.91617
17:57:53|0.91617
17:57:55|0.91617
17:57:55|0.91617
17:57:56|0.91619
17:57:58|0.91655
17:57:58|0.91646
17:58:00|0.9166
17:58:01|0.91688
17:58:03|0.91662
17:58:03|0.91662
17:58:04|0.91617
17:58:05|0.91617
17:58:06|0.91617
17:58:08|0.91617
17:58:08|0.91617
17:58:09|0.91617
17:58:10|0.91617
17:58:12|0.91624
17:58:13|0.91624
17:58:14|0.91638
17:58:15|0.91639
17:58:15|0.91639
17:58:16|0.91639
17:58:17|0.91639
17:58:18|0.91639
17:58:19|0.91639
17:58:21|0.91638
17:58:21|0.91638
17:58:23|0.91638
17:58:24|0.91638
17:58:25|0.91652
17:58:26|0.91652
17:58:27|0.91652
17:58:29|0.91648
17:58:30|0.91648
17:58:31|0.91648
17:58:32|0.91648
17:58:33|0.91648
17:58:35|0.91631
17:58:36|0.91631
17:58:37|0.91637
17:58:38|0.91637
17:58:39|0.91666
17:58:40|0.91666
17:58:41|0.91666
17:58:43|0.91666
17:58:44|0.91666
17:58:44|0.91666
17:58:46|0.91666
17:58:47|0.91666
17:58:48|0.91666
17:58:49|0.91666
17:58:50|0.91666
17:58:51|0.91671
17:58:52|0.91671
17:58:53|0.91671
17:58:54|0.91671
17:58:55|0.91671
17:58:57|0.91671
17:58:58|0.91671
17:58:58|0.91666
17:59:00|0.91666
17:59:01|0.91666
17:59:02|0.91666
17:59:03|0.91666
17:59:04|0.91631
17:59:04|0.91631
17:59:05|0.91631
17:59:07|0.91643
17:59:07|0.91628
17:59:08|0.91628
17:59:10|0.91628
17:59:12|0.91659
17:59:12|0.91659
17:59:14|0.91659
17:59:15|0.91659
17:59:16|0.91659
17:59:17|0.91659
17:59:18|0.91659
17:59:19|0.9165
17:59:20|0.9165
17:59:21|0.9165
17:59:22|0.9165
17:59:24|0.9165
17:59:24|0.9165
17:59:25|0.9165
17:59:27|0.9165
17:59:29|0.91613
17:59:31|0.91613
17:59:32|0.91613
17:59:32|0.91613
17:59:35|0.91613
17:59:37|0.91613
17:59:37|0.91613
17:59:38|0.91613
17:59:40|0.91613
17:59:40|0.91613
17:59:42|0.91613
17:59:42|0.91601
17:59:44|0.91601
17:59:45|0.91536
17:59:46|0.91536
17:59:47|0.91566
17:59:48|0.91566
17:59:50|0.91566
17:59:51|0.91536
17:59:52|0.91506
17:59:53|0.91506
17:59:53|0.91543
17:59:56|0.9156
17:59:56|0.9156
17:59:58|0.9156
17:59:59|0.91497
18:00:00|0.91497
18:00:02|0.91497
18:00:03|0.9148
18:00:04|0.91481
18:00:07|0.91555
18:00:08|0.91577
18:00:09|0.91577
18:00:10|0.91577
18:00:12|0.91589
18:00:13|0.91588
18:00:14|0.91605
18:00:15|0.91611
18:00:17|0.91611
18:00:18|0.91615
18:00:18|0.91608
18:00:19|0.91608
18:00:21|0.91608
18:00:21|0.91608
18:00:22|0.91608
18:00:24|0.9158
18:00:24|0.91579
18:00:25|0.91579
18:00:28|0.91597
18:00:28|0.91597
18:00:29|0.91597
18:00:30|0.91597
18:00:32|0.91597
18:00:33|0.91597
18:00:33|0.91558
18:00:34|0.91592
18:00:36|0.91599
18:00:37|0.91599
18:00:38|0.91599
18:00:39|0.9163
18:00:40|0.9163
18:00:42|0.9163
18:00:42|0.91663
18:00:44|0.91663
18:00:44|0.91663
18:00:46|0.91663
18:00:47|0.91663
18:00:48|0.91643
18:00:49|0.91666
18:00:51|0.91666
18:00:51|0.91694
18:00:52|0.91721
18:00:53|0.91721
18:00:54|0.91721
18:00:55|0.91721
18:00:56|0.91721
18:00:57|0.91721
18:00:58|0.91706
18:01:00|0.91705
18:01:00|0.91705
18:01:01|0.91705
18:01:03|0.91705
18:01:04|0.91705
18:01:04|0.91705
18:01:06|0.91705
18:01:06|0.91722
18:01:09|0.91718
18:01:10|0.91722
18:01:10|0.91722
18:01:11|0.91722
18:01:12|0.91768
18:01:14|0.91761
18:01:14|0.91761
18:01:16|0.91794
18:01:17|0.91794
18:01:17|0.91794
18:01:19|0.91796
18:01:20|0.91836
18:01:21|0.91861
18:01:22|0.91861
18:01:23|0.91837
18:01:24|0.91837
18:01:25|0.91837
18:01:27|0.91852
18:01:28|0.91878
18:01:29|0.91878
18:01:31|0.91859
18:01:33|0.91878
18:01:33|0.91878
18:01:34|0.91878
18:01:35|0.91892
18:01:37|0.91902
18:01:37|0.91902
18:01:38|0.91908
18:01:39|0.91868
18:01:40|0.91867
18:01:41|0.91826
18:01:43|0.91826
18:01:44|0.91826
18:01:44|0.91826
18:01:46|0.91826
18:01:47|0.91826
18:01:49|0.91826
18:01:50|0.91826
18:01:52|0.91826
18:01:53|0.91826
18:01:54|0.91826
18:01:55|0.91826
18:01:56|0.91826
18:01:57|0.91826
18:01:59|0.91815
18:02:00|0.91815
18:02:01|0.91815
18:02:01|0.91804
18:02:03|0.91804
18:02:04|0.91804
18:02:06|0.91804
18:02:06|0.91804
18:02:07|0.91804
18:02:08|0.91806
18:02:09|0.91806
18:02:11|0.91806
18:02:12|0.91881
18:02:13|0.91883
18:02:14|0.91883
18:02:15|0.91883
18:02:16|0.91922
18:02:17|0.91899
18:02:18|0.91924
18:02:19|0.91924
18:02:20|0.91933
18:02:21|0.91933
18:02:22|0.91933
18:02:24|0.91933
18:02:25|0.91933
18:02:26|0.91933
18:02:28|0.9186
18:02:29|0.9186
18:02:30|0.9186
18:02:31|0.91863
18:02:33|0.91869
18:02:34|0.91869
18:02:35|0.91869
18:02:36|0.91936
18:02:37|0.91936
18:02:39|0.91936
18:02:40|0.91936
18:02:42|0.91936
18:02:42|0.91936
18:02:43|0.91937
18:02:45|0.91941
18:02:46|0.91941
18:02:46|0.91941
18:02:48|0.91941
18:02:49|0.91948
18:02:50|0.91948
18:02:51|0.91948
18:02:52|0.91948
18:02:53|0.91948
18:02:54|0.91917
18:02:55|0.91947
18:02:56|0.91947
18:02:57|0.91947
18:02:58|0.91947
18:02:59|0.91948
18:03:00|0.91948
18:03:02|0.91948
18:03:02|0.91944
18:03:03|0.91944
18:03:04|0.91966
18:03:05|0.91948
18:03:06|0.91948
18:03:07|0.91948
18:03:09|0.9198
18:03:10|0.92006
18:03:11|0.92005
18:03:12|0.92005
18:03:13|0.92005
18:03:14|0.92005
18:03:15|0.92005
18:03:17|0.92005
18:03:18|0.92018
18:03:19|0.9203
18:03:20|0.92077
18:03:21|0.92093
18:03:22|0.92094
18:03:23|0.92078
18:03:24|0.92083
18:03:25|0.92083
18:03:26|0.92083
18:03:27|0.92072
18:03:29|0.92144
18:03:30|0.92148
18:03:31|0.92191
18:03:33|0.92195
18:03:34|0.92213
18:03:35|0.92211
18:03:37|0.92211
18:03:39|0.92205
18:03:39|0.92205
18:03:40|0.92205
18:03:42|0.92205
18:03:43|0.92213
18:03:44|0.92213
18:03:45|0.92213
18:03:47|0.92201
18:03:48|0.92214
18:03:49|0.92237
18:03:50|0.92237
18:03:51|0.92237
18:03:51|0.922
18:03:52|0.92189
18:03:54|0.92189
18:03:55|0.92189
18:03:57|0.92139
18:03:57|0.92156
18:03:58|0.92156
18:03:59|0.92104
18:04:01|0.92104
18:04:01|0.92098
18:04:03|0.92098
18:04:04|0.92039
18:04:05|0.92054
18:04:05|0.92008
18:04:06|0.92008
18:04:08|0.92017
18:04:09|0.92047
18:04:10|0.92047
18:04:11|0.92016
18:04:12|0.92016
18:04:12|0.92
18:04:14|0.92
18:04:15|0.92054
18:04:16|0.92054
18:04:17|0.92054
18:04:18|0.91994
18:04:19|0.91994
18:04:20|0.91994
18:04:22|0.91994
18:04:22|0.91975
18:04:24|0.91975
18:04:25|0.91904
18:04:26|0.91904
18:04:26|0.91904
18:04:27|0.91904
18:04:28|0.91904
18:04:30|0.91904
18:04:30|0.91904
18:04:32|0.91904
18:04:34|0.91904
18:04:35|0.9189
18:04:36|0.91887
18:04:37|0.91885
18:04:38|0.91885
18:04:40|0.91885
18:04:41|0.91885
18:04:43|0.91914
18:04:44|0.91904
18:04:44|0.91904
18:04:46|0.91869
18:04:46|0.91869
18:04:48|0.91888
18:04:49|0.91888
18:04:50|0.91857
18:04:51|0.91857
18:04:52|0.91849
18:04:53|0.9186
18:04:54|0.9186
18:04:56|0.91861
18:04:57|0.91861
18:04:57|0.9186
18:04:59|0.9186
18:05:00|0.91855
18:05:01|0.91855
18:05:01|0.91855
18:05:03|0.91837
18:05:04|0.91837
18:05:06|0.91837
18:05:06|0.91837
18:05:07|0.91863
18:05:08|0.91863
18:05:10|0.91842
18:05:10|0.91803
18:05:11|0.91803
18:05:12|0.91803
18:05:14|0.91754
18:05:15|0.91762
18:05:15|0.91762
18:05:17|0.91762
18:05:17|0.91756
18:05:18|0.91756
18:05:20|0.9176
18:05:21|0.9176
18:05:22|0.9176
18:05:23|0.91707
18:05:24|0.91707
18:05:25|0.91707
18:05:26|0.91707
18:05:28|0.91707
18:05:28|0.91671
18:05:29|0.91671
18:05:30|0.91653
18:05:31|0.91653
18:05:32|0.91641
18:05:33|0.91641
18:05:35|0.91641
18:05:36|0.91673
18:05:37|0.91673
18:05:38|0.91673
18:05:39|0.91673
18:05:40|0.91673
18:05:42|0.91657
18:05:43|0.91657
18:05:44|0.91657
18:05:45|0.91657
18:05:46|0.91699
18:05:46|0.91698
18:05:48|0.91685
18:05:49|0.91685
18:05:50|0.91685
18:05:51|0.91539
18:05:53|0.91539
18:05:53|0.91534
18:05:57|0.91534
18:05:59|0.91534
18:05:59|0.91501
18:06:01|0.91504
18:06:03|0.91583
18:06:03|0.91603
18:06:05|0.91593
18:06:06|0.91601
18:06:07|0.91601
18:06:08|0.91601
18:06:09|0.91601
18:06:10|0.91628
18:06:11|0.91628
18:06:12|0.91628
18:06:13|0.91627
18:06:14|0.91626
18:06:16|0.91626
18:06:17|0.91626
18:06:18|0.91595
18:06:18|0.9156
18:06:19|0.91555
18:06:21|0.91522
18:06:22|0.91531
18:06:22|0.91541
18:06:23|0.91541
18:06:24|0.91549
18:06:25|0.91542
18:06:26|0.91542
18:06:27|0.91592
18:06:28|0.91592
18:06:29|0.91584
18:06:31|0.91584
18:06:31|0.91584
18:06:32|0.91584
18:06:34|0.91584
18:06:34|0.91584
18:06:36|0.91584
18:06:36|0.9155
18:06:38|0.915
18:06:40|0.91472
18:06:41|0.91465
18:06:41|0.91466
18:06:43|0.91466
18:06:43|0.91466
18:06:45|0.91466
18:06:46|0.91466
18:06:47|0.91481
18:06:48|0.91481
18:06:49|0.91481
18:06:50|0.91502
18:06:51|0.91502
18:06:52|0.91502
18:06:53|0.91502
18:06:54|0.91502
18:06:55|0.91502
18:06:56|0.91502
18:06:57|0.91502
18:06:58|0.91502
18:07:00|0.91523
18:07:00|0.91523
18:07:02|0.91523
18:07:03|0.91508
18:07:04|0.91519
18:07:05|0.91524
18:07:06|0.91502
18:07:07|0.91456
18:07:09|0.91484
18:07:10|0.91484
18:07:11|0.91484
18:07:12|0.91501
18:07:13|0.91501
18:07:14|0.91537
18:07:15|0.91537
18:07:16|0.91571
18:07:17|0.91541
18:07:18|0.91549
18:07:19|0.91549
18:07:20|0.91564
18:07:21|0.91549
18:07:22|0.91549
18:07:23|0.91549
18:07:24|0.91565
18:07:25|0.91563
18:07:26|0.91541
18:07:27|0.91541
18:07:29|0.91555
18:07:29|0.91549
18:07:30|0.91549
18:07:32|0.91572
18:07:32|0.91572
18:07:33|0.91528
18:07:35|0.91547
18:07:36|0.91561
18:07:38|0.91561
18:07:40|0.91563
18:07:40|0.91551
18:07:42|0.91551
18:07:43|0.91551
18:07:44|0.91551
18:07:46|0.91551
18:07:47|0.91551
18:07:48|0.91551
18:07:48|0.91551
18:07:50|0.91551
18:07:50|0.91551
18:07:53|0.91511
18:07:54|0.91511
18:07:54|0.91511
18:07:56|0.91511
18:07:56|0.91511
18:07:57|0.91528
18:07:59|0.91485
18:07:59|0.91485
18:08:01|0.91485
18:08:02|0.91485
18:08:04|0.91503
18:08:05|0.91504
18:08:05|0.91469
18:08:07|0.91462
18:08:08|0.91462
18:08:10|0.91462
18:08:11|0.91476
18:08:12|0.91505
18:08:13|0.91542
18:08:14|0.91542
18:08:16|0.91512
18:08:17|0.9154
18:08:17|0.91564
18:08:18|0.91564
18:08:19|0.91564
18:08:20|0.91564
18:08:21|0.91564
18:08:23|0.91564
18:08:23|0.91564
18:08:24|0.91564
18:08:26|0.91564
18:08:26|0.91564
18:08:27|0.91601
18:08:28|0.91601
18:08:29|0.91601
18:08:30|0.91601
18:08:32|0.91601
18:08:33|0.91601
18:08:33|0.91613
18:08:36|0.91613
18:08:37|0.91706
18:08:38|0.9173
18:08:39|0.9173
18:08:41|0.91723
18:08:42|0.91723
18:08:42|0.91739
18:08:44|0.91739
18:08:45|0.91739
18:08:46|0.91703
18:08:47|0.91715
18:08:48|0.91715
18:08:50|0.91719
18:08:50|0.91719
18:08:52|0.91719
18:08:52|0.91719
18:08:53|0.91719
18:08:55|0.91719
18:08:55|0.91676
18:08:57|0.91676
18:08:57|0.91703
18:08:59|0.91703
18:09:00|0.91703
18:09:01|0.91703
18:09:02|0.91703
18:09:03|0.91703
18:09:05|0.91703
18:09:05|0.91703
18:09:06|0.91675
18:09:08|0.91675
18:09:09|0.91675
18:09:09|0.91675
18:09:10|0.91621
18:09:12|0.91621
18:09:13|0.91621
18:09:14|0.91621
18:09:15|0.91621
18:09:16|0.91673
18:09:18|0.91673
18:09:18|0.91673
18:09:20|0.91673
18:09:21|0.91673
18:09:22|0.91673
18:09:23|0.91673
18:09:24|0.91771
18:09:26|0.91771
18:09:28|0.91757
18:09:28|0.91757
18:09:30|0.91785
18:09:31|0.91785
18:09:32|0.91785
18:09:33|0.91768
18:09:34|0.91768
18:09:35|0.91764
18:09:35|0.91764
18:09:37|0.91764
18:09:37|0.9175
18:09:39|0.91764
18:09:40|0.91764
18:09:41|0.9175
18:09:42|0.9175
18:09:43|0.9175
18:09:44|0.9175
18:09:45|0.9175
18:09:46|0.9175
18:09:48|0.9175
18:09:49|0.91706
18:09:50|0.91706
18:09:51|0.91706
18:09:52|0.91706
18:09:53|0.91706
18:09:54|0.91706
18:09:55|0.91706
18:09:56|0.91706
18:09:57|0.91706
18:09:59|0.91706
18:10:01|0.91706
18:10:02|0.91706
18:10:03|0.91706
18:10:04|0.91706
18:10:05|0.91696
18:10:07|0.91727
18:10:08|0.91727
18:10:09|0.91727
18:10:10|0.91727
18:10:11|0.91727
18:10:12|0.91727
18:10:13|0.91729
18:10:14|0.91764
18:10:16|0.91764
18:10:17|0.91764
18:10:17|0.91764
18:10:18|0.91764
18:10:20|0.91764
18:10:21|0.91764
18:10:21|0.91764
18:10:23|0.91715
18:10:24|0.91715
18:10:25|0.91715
18:10:26|0.91715
18:10:28|0.91715
18:10:29|0.91715
18:10:30|0.91715
18:10:31|0.91765
18:10:32|0.91778
18:10:34|0.91778
18:10:35|0.91778
18:10:36|0.91801
18:10:38|0.91836
18:10:40|0.91863
18:10:41|0.91787
18:10:41|0.91775
18:10:42|0.91775
18:10:44|0.91775
18:10:45|0.91775
18:10:46|0.91766
18:10:47|0.9176
18:10:48|0.9176
18:10:49|0.9176
18:10:50|0.9176
18:10:52|0.9176
18:10:53|0.9176
18:10:54|0.9176
18:10:55|0.9176
18:10:56|0.9176
18:10:57|0.9176
18:10:59|0.9176
18:10:59|0.9176
18:11:01|0.9176
18:11:02|0.9176
18:11:03|0.9176
18:11:04|0.91688
18:11:05|0.91683
18:11:06|0.91701
18:11:07|0.91701
18:11:08|0.91699
18:11:09|0.91699
18:11:11|0.91699
18:11:11|0.91699
18:11:12|0.91699
18:11:14|0.91699
18:11:14|0.91699
18:11:15|0.91699
18:11:16|0.9172
18:11:17|0.9172
18:11:19|0.9172
18:11:20|0.9172
18:11:21|0.9172
18:11:22|0.91728
18:11:23|0.91728
18:11:24|0.91728
18:11:25|0.91728
18:11:26|0.91741
18:11:27|0.91741
18:11:29|0.91741
18:11:29|0.91741
18:11:30|0.91741
18:11:32|0.91741
18:11:32|0.91741
18:11:34|0.91741
18:11:34|0.9172
18:11:36|0.9172
18:11:36|0.9172
18:11:38|0.9172
18:11:40|0.9172
18:11:41|0.9172
18:11:41|0.91717
18:11:43|0.91717
18:11:45|0.91717
18:11:46|0.91717
18:11:47|0.91717
18:11:48|0.91717
18:11:49|0.91717
18:11:50|0.91717
18:11:52|0.9174
18:11:53|0.9174
18:11:54|0.9174
18:11:54|0.9174
18:11:55|0.9174
18:11:57|0.9174
18:11:57|0.9174
18:11:58|0.9174
18:12:00|0.91642
18:12:01|0.91642
18:12:02|0.91621
18:12:03|0.91621
18:12:04|0.91621
18:12:05|0.91648
18:12:07|0.91644
18:12:08|0.91644
18:12:09|0.91644
18:12:11|0.91629
18:12:11|0.91629
18:12:12|0.91629
18:12:14|0.9164
18:12:15|0.91646
18:12:15|0.91645
18:12:17|0.91645
18:12:18|0.91645
18:12:19|0.91645
18:12:20|0.91645
18:12:21|0.91645
18:12:21|0.9169
18:12:23|0.9169
18:12:23|0.9169
18:12:25|0.9169
18:12:26|0.91701
18:12:27|0.91702
18:12:29|0.91702
18:12:30|0.91694
18:12:31|0.91694
18:12:32|0.91694
18:12:33|0.91694
18:12:34|0.91694
18:12:35|0.91694
18:12:36|0.9173
18:12:37|0.91732
18:12:37|0.91732
18:12:40|0.91732
18:12:41|0.91723
18:12:42|0.91777
18:12:43|0.91777
18:12:44|0.91777
18:12:45|0.91777
18:12:47|0.91777
18:12:48|0.91777
18:12:49|0.9181
18:12:49|0.9181
18:12:50|0.91785
18:12:52|0.91825
18:12:53|0.91825
18:12:55|0.91825
18:12:55|0.91825
18:12:56|0.91825
18:12:57|0.91825
18:12:59|0.91825
18:13:00|0.91811
18:13:01|0.91826
18:13:02|0.91826
18:13:03|0.91826
18:13:04|0.91826
18:13:05|0.91826
18:13:07|0.91826
18:13:07|0.91826
18:13:08|0.91826
18:13:09|0.91826
18:13:11|0.91826
18:13:12|0.91826
18:13:12|0.91826
18:13:15|0.91826
18:13:16|0.91814
18:13:16|0.91814
18:13:18|0.91814
18:13:19|0.91814
18:13:21|0.91814
18:13:21|0.9176
18:13:22|0.91738
18:13:23|0.91738
18:13:24|0.91738
18:13:26|0.91738
18:13:27|0.91738
18:13:28|0.91738
18:13:28|0.91738
18:13:30|0.91739
18:13:31|0.91733
18:13:32|0.91738
18:13:33|0.91738
18:13:33|0.91738
18:13:35|0.91733
18:13:36|0.91733
18:13:37|0.91733
18:13:38|0.91733
18:13:39|0.91779
18:13:41|0.91779
18:13:41|0.91779
18:13:43|0.91779
18:13:44|0.91779
18:13:45|0.91764
18:13:46|0.91764
18:13:47|0.91764
18:13:49|0.91764
18:13:49|0.91764
18:13:50|0.91764
18:13:51|0.91764
18:13:53|0.91772
18:13:54|0.91772
18:13:55|0.91772
18:13:56|0.91785
18:13:57|0.91785
18:13:59|0.91785
18:14:00|0.91785
18:14:02|0.91785
18:14:03|0.91785
18:14:04|0.91785
18:14:04|0.91785
18:14:05|0.91785
18:14:07|0.91785
18:14:08|0.91764
18:14:09|0.91764
18:14:10|0.91764
18:14:11|0.91764
18:14:11|0.91775
18:14:13|0.91775
18:14:14|0.91775
18:14:15|0.91775
18:14:16|0.91775
18:14:17|0.91775
18:14:18|0.91775
18:14:19|0.91775
18:14:20|0.91775
18:14:21|0.91775
18:14:22|0.91804
18:14:23|0.91804
18:14:24|0.91804
18:14:25|0.91804
18:14:26|0.91804
18:14:27|0.91777
18:14:28|0.91777
18:14:29|0.91777
18:14:30|0.91777
18:14:31|0.9174
18:14:32|0.9174
18:14:33|0.9174
18:14:34|0.91776
18:14:35|0.91776
18:14:36|0.91776
18:14:37|0.91776
18:14:38|0.91776
18:14:40|0.91722
18:14:41|0.91722
18:14:42|0.91722
18:14:43|0.91678
18:14:44|0.91678
18:14:45|0.91678
18:14:46|0.91678
18:14:48|0.91678
18:14:48|0.91678
18:14:50|0.91678
18:14:51|0.91635
18:14:52|0.91635
18:14:53|0.91635
18:14:55|0.91707
18:14:56|0.91675
18:14:58|0.91674
18:14:59|0.91674
18:15:00|0.91674
18:15:02|0.91649
18:15:04|0.91649
18:15:05|0.91649
18:15:06|0.91608
18:15:07|0.91608
18:15:08|0.91608
18:15:09|0.91598
18:15:10|0.91598
18:15:11|0.91598
18:15:12|0.91598
18:15:13|0.91598
18:15:14|0.91598
18:15:15|0.91598
18:15:16|0.91598
18:15:18|0.91667
18:15:19|0.91667
18:15:20|0.91667
18:15:21|0.91693
18:15:22|0.91693
18:15:23|0.91693
18:15:24|0.91693
18:15:25|0.91693
18:15:26|0.91725
18:15:27|0.91725
18:15:28|0.91725
18:15:29|0.91725
18:15:30|0.91725
18:15:31|0.91723
18:15:32|0.91723
18:15:34|0.91766
18:15:34|0.91766
18:15:35|0.91766
18:15:36|0.91766
18:15:37|0.91766
18:15:38|0.91766
18:15:40|0.91766
18:15:40|0.91729
18:15:41|0.91729
18:15:43|0.91741
18:15:45|0.91764
18:15:45|0.91764
18:15:46|0.91764
18:15:48|0.91764
18:15:49|0.91764
18:15:50|0.91764
18:15:51|0.91764
18:15:53|0.91764
18:15:54|0.91752
18:15:56|0.91752
18:15:56|0.91752
18:15:58|0.91752
18:15:59|0.91752
18:16:00|0.91752
18:16:01|0.91753
18:16:02|0.91753
18:16:03|0.91753
18:16:04|0.91753
18:16:05|0.91753
18:16:07|0.91753
18:16:08|0.91734
18:16:09|0.91734
18:16:10|0.91734
18:16:11|0.91734
18:16:12|0.917
18:16:13|0.917
18:16:15|0.917
18:16:15|0.917
18:16:16|0.917
18:16:17|0.917
18:16:18|0.917
18:16:20|0.917
18:16:20|0.917
18:16:22|0.917
18:16:23|0.917
18:16:24|0.91716
18:16:25|0.91716
18:16:26|0.91716
18:16:28|0.91708
18:16:29|0.91708
18:16:30|0.91708
18:16:31|0.91708
18:16:31|0.91708
18:16:33|0.91708
18:16:34|0.91708
18:16:35|0.91689
18:16:36|0.91689
18:16:38|0.91689
18:16:39|0.91689
18:16:39|0.91689
18:16:41|0.91689
18:16:42|0.91689
18:16:42|0.91689
18:16:44|0.91689
18:16:46|0.91689
18:16:46|0.91689
18:16:48|0.91689
18:16:48|0.91735
18:16:50|0.91735
18:16:51|0.91735
18:16:52|0.91735
18:16:54|0.9172
18:16:55|0.9172
18:16:56|0.9172
18:16:58|0.9172
18:16:59|0.9172
18:17:00|0.9172
18:17:00|0.9172
18:17:02|0.9172
18:17:03|0.9172
18:17:03|0.91745
18:17:05|0.91745
18:17:06|0.91745
18:17:07|0.91745
18:17:08|0.91745
18:17:08|0.91745
18:17:10|0.91745
18:17:11|0.91745
18:17:12|0.91745
18:17:13|0.91745
18:17:15|0.91728
18:17:16|0.91728
18:17:17|0.91769
18:17:18|0.91769
18:17:20|0.91781
18:17:21|0.91781
18:17:22|0.91781
18:17:22|0.91781
18:17:23|0.91781
18:17:25|0.91809
18:17:25|0.91809
18:17:26|0.91809
18:17:28|0.91825
18:17:29|0.91814
18:17:30|0.91814
18:17:31|0.91814
18:17:32|0.91814
18:17:33|0.91814
18:17:34|0.91814
18:17:35|0.91814
18:17:37|0.91814
18:17:37|0.91814
18:17:38|0.91814
18:17:40|0.91814
18:17:40|0.91814
18:17:41|0.91814
18:17:42|0.91814
18:17:44|0.91849
18:17:46|0.91849
18:17:47|0.9184
18:17:48|0.9184
18:17:50|0.9184
18:17:50|0.9184
18:17:52|0.9184
18:17:53|0.9184
18:17:54|0.9188
18:17:55|0.9188
18:17:56|0.9188
18:17:58|0.91838
18:17:59|0.91838
18:18:00|0.91838
18:18:01|0.91838
18:18:02|0.91838
18:18:03|0.91838
18:18:04|0.9189
18:18:05|0.9189
18:18:06|0.9189
18:18:08|0.9189
18:18:08|0.9189
18:18:09|0.9189
18:18:10|0.9189
18:18:11|0.9189
18:18:13|0.9189
18:18:14|0.91901
18:18:14|0.91901
18:18:16|0.91901
18:18:17|0.91923
18:18:18|0.91923
18:18:19|0.91923
18:18:20|0.91923
18:18:21|0.91923
18:18:23|0.91905
18:18:23|0.91905
18:18:24|0.91906
18:18:25|0.91906
18:18:26|0.91906
18:18:28|0.91906
18:18:28|0.91916
18:18:29|0.9194
18:18:30|0.91953
18:18:31|0.91953
18:18:33|0.91953
18:18:34|0.91953
18:18:35|0.91953
18:18:36|0.91953
18:18:37|0.91953
18:18:39|0.91953
18:18:39|0.91953
18:18:40|0.91953
18:18:41|0.91945
18:18:42|0.91945
18:18:44|0.91945
18:18:45|0.91962
18:18:47|0.91962
18:18:48|0.91962
18:18:49|0.91962
18:18:50|0.91962
18:18:52|0.91962
18:18:53|0.91962
18:18:54|0.91962
18:18:54|0.91962
18:18:55|0.91962
18:18:56|0.91962
18:18:57|0.91962
18:18:58|0.91962
18:19:00|0.91962
18:19:01|0.91962
18:19:02|0.91962
18:19:03|0.91962
18:19:04|0.91962
18:19:05|0.91962
18:19:06|0.91962
18:19:06|0.91962
18:19:07|0.91962
18:19:09|0.91915
18:19:10|0.91915
18:19:12|0.91915
18:19:12|0.91915
18:19:13|0.91915
18:19:14|0.91915
18:19:16|0.91915
18:19:17|0.91915
18:19:17|0.91915
18:19:18|0.91915
18:19:19|0.91915
18:19:21|0.91915
18:19:21|0.91915
18:19:23|0.91915
18:19:24|0.91913
18:19:25|0.91913
18:19:26|0.91913
18:19:27|0.91913
18:19:28|0.91913
18:19:29|0.91913
18:19:30|0.91926
18:19:31|0.91926
18:19:33|0.91926
18:19:33|0.91962
18:19:34|0.91962
18:19:35|0.91956
18:19:36|0.91956
18:19:37|0.91983
18:19:38|0.91983
18:19:40|0.91983
18:19:40|0.91983
18:19:41|0.91983
18:19:42|0.91983
18:19:43|0.91976
18:19:44|0.91976
18:19:45|0.91976
18:19:47|0.91976
18:19:48|0.91976
18:19:50|0.91976
18:19:50|0.91976
18:19:51|0.91976
18:19:52|0.91976
18:19:54|0.91976
18:19:56|0.91976
18:19:58|0.91976
18:19:59|0.91976
18:19:59|0.91971
18:20:00|0.91971
18:20:02|0.91971
18:20:03|0.91971
18:20:05|0.91968
18:20:06|0.91968
18:20:07|0.91968
18:20:08|0.91914
18:20:09|0.91914
18:20:11|0.91914
18:20:12|0.91914
18:20:12|0.91914
18:20:14|0.91851
18:20:15|0.91851
18:20:16|0.91883
18:20:17|0.91883
18:20:18|0.91883
18:20:19|0.91883
18:20:20|0.91864
18:20:21|0.91838
18:20:22|0.91792
18:20:23|0.91792
18:20:24|0.91792
18:20:26|0.91792
18:20:26|0.91792
18:20:29|0.91792
18:20:30|0.91742
18:20:31|0.91778
18:20:32|0.91778
18:20:33|0.91778
18:20:33|0.91778
18:20:35|0.91774
18:20:36|0.91774
18:20:36|0.91774
18:20:37|0.91774
18:20:38|0.91774
18:20:39|0.91774
18:20:42|0.91774
18:20:42|0.91774
18:20:43|0.91774
18:20:44|0.91774
18:20:45|0.91774
18:20:46|0.91774
18:20:48|0.91774
18:20:49|0.91774
18:20:51|0.91774
18:20:52|0.91774
18:20:54|0.91774
18:20:56|0.91774
18:20:56|0.91774
18:20:59|0.91774
18:21:00|0.91774
18:21:00|0.91774
18:21:02|0.91767
18:21:03|0.9179
18:21:04|0.9179
18:21:05|0.9179
18:21:06|0.9179
18:21:07|0.9179
18:21:08|0.9179
18:21:09|0.9179
18:21:10|0.9179
18:21:11|0.9179
18:21:12|0.9179
18:21:13|0.9179
18:21:14|0.91863
18:21:15|0.91863
18:21:17|0.91823
18:21:17|0.91839
18:21:18|0.91839
18:21:20|0.91839
18:21:22|0.91839
18:21:23|0.91839
18:21:24|0.91839
18:21:24|0.91839
18:21:26|0.91826
18:21:27|0.91826
18:21:28|0.91826
18:21:28|0.91826
18:21:29|0.918
18:21:31|0.918
18:21:32|0.918
18:21:32|0.91878
18:21:33|0.91878
18:21:35|0.91878
18:21:36|0.91882
18:21:37|0.91945
18:21:38|0.91981
18:21:39|0.91981
18:21:40|0.91982
18:21:41|0.92019
18:21:42|0.92019
18:21:43|0.92019
18:21:44|0.92019
18:21:45|0.92019
18:21:47|0.92019
18:21:47|0.92011
18:21:48|0.92011
18:21:50|0.92011
18:21:51|0.92011
18:21:52|0.9204
18:21:54|0.9204
18:21:55|0.92014
18:21:56|0.92014
18:21:58|0.92041
18:21:59|0.92066
18:22:00|0.92037
18:22:01|0.92037
18:22:03|0.92055
18:22:04|0.92055
18:22:04|0.92055
18:22:06|0.92041
18:22:07|0.92041
18:22:08|0.92041
18:22:09|0.92041
18:22:11|0.92041
18:22:11|0.92041
18:22:13|0.91975
18:22:13|0.91975
18:22:15|0.91975
18:22:16|0.91975
18:22:17|0.92017
18:22:17|0.92054
18:22:20|0.92054
18:22:21|0.92054
18:22:22|0.92054
18:22:22|0.92054
18:22:24|0.92054
18:22:25|0.92054
18:22:26|0.92054
18:22:27|0.92055
18:22:27|0.92078
18:22:28|0.92069
18:22:30|0.92071
18:22:31|0.92087
18:22:32|0.92087
18:22:32|0.92087
18:22:34|0.92087
18:22:35|0.92087
18:22:36|0.92087
18:22:37|0.92087
18:22:38|0.92062
18:22:39|0.92062
18:22:40|0.92062
18:22:41|0.92062
18:22:42|0.92062
18:22:43|0.92062
18:22:45|0.92033
18:22:46|0.92033
18:22:47|0.92033
18:22:47|0.92033
18:22:49|0.92019
18:22:50|0.92019
18:22:51|0.92019
18:22:52|0.92002
18:22:53|0.92002
18:22:54|0.92002
18:22:55|0.92002
18:22:56|0.91997
18:22:57|0.91997
18:22:58|0.91997
18:23:00|0.91997
18:23:01|0.91997
18:23:02|0.92044
18:23:03|0.92044
18:23:04|0.92044
18:23:05|0.92044
18:23:06|0.9205
18:23:07|0.92083
18:23:08|0.92083
18:23:09|0.92083
18:23:10|0.92083
18:23:11|0.92083
18:23:12|0.92083
18:23:13|0.92083
18:23:14|0.92083
18:23:16|0.92083
18:23:16|0.92083
18:23:17|0.92051
18:23:18|0.92063
18:23:19|0.92043
18:23:20|0.92043
18:23:22|0.92043
18:23:23|0.92043
18:23:24|0.92043
18:23:24|0.92021
18:23:26|0.92021
18:23:27|0.92021
18:23:28|0.92068
18:23:30|0.92068
18:23:31|0.92068
18:23:31|0.92068
18:23:33|0.92068
18:23:34|0.92068
18:23:35|0.92068
18:23:36|0.92068
18:23:37|0.92068
18:23:38|0.92068
18:23:38|0.92068
18:23:40|0.91962
18:23:41|0.91962
18:23:42|0.92008
18:23:43|0.92008
18:23:44|0.92008
18:23:45|0.92008
18:23:46|0.92008
18:23:47|0.92008
18:23:49|0.92008
18:23:50|0.92008
18:23:52|0.92008
18:23:53|0.9195
18:23:54|0.9195
18:23:55|0.9195
18:23:56|0.9195
18:23:57|0.9195
18:23:59|0.91928
18:23:59|0.91917
18:24:01|0.91904
18:24:02|0.91904
18:24:03|0.91904
18:24:05|0.91925
18:24:05|0.91979
18:24:07|0.92006
18:24:07|0.92031
18:24:09|0.92022
18:24:11|0.92023
18:24:11|0.92023
18:24:12|0.92023
18:24:13|0.92023
18:24:15|0.92023
18:24:16|0.92023
18:24:17|0.92023
18:24:18|0.92023
18:24:19|0.92023
18:24:20|0.92023
18:24:22|0.92023
18:24:22|0.92023
18:24:24|0.92023
18:24:24|0.92023
18:24:26|0.92023
18:24:27|0.92023
18:24:28|0.92023
18:24:29|0.92023
18:24:30|0.92023
18:24:31|0.92023
18:24:32|0.92023
18:24:34|0.92023
18:24:35|0.92023
18:24:35|0.92023
18:24:37|0.92023
18:24:38|0.92023
18:24:39|0.92023
18:24:40|0.92017
18:24:40|0.92017
18:24:41|0.92017
18:24:43|0.92012
18:24:44|0.92012
18:24:45|0.92012
18:24:46|0.92012
18:24:48|0.92012
18:24:48|0.92012
18:24:49|0.91969
18:24:50|0.91969
18:24:51|0.91995
18:24:53|0.91965
18:24:55|0.91963
18:24:57|0.91963
18:24:58|0.91963
18:24:59|0.91963
18:25:00|0.91998
18:25:00|0.91998
18:25:01|0.91998
18:25:03|0.91998
18:25:04|0.91998
18:25:05|0.91946
18:25:06|0.91946
18:25:06|0.91946
18:25:08|0.91946
18:25:09|0.91946
18:25:10|0.91946
18:25:12|0.91946
18:25:12|0.91946
18:25:14|0.91874
18:25:14|0.91874
18:25:16|0.91866
18:25:17|0.91815
18:25:18|0.91815
18:25:18|0.91815
18:25:19|0.91815
18:25:20|0.91815
18:25:22|0.91815
18:25:23|0.91815
18:25:23|0.91815
18:25:25|0.91822
18:25:25|0.91822
18:25:27|0.91821
18:25:28|0.91821
18:25:28|0.91821
18:25:30|0.91821
18:25:30|0.91821
18:25:32|0.91821
18:25:33|0.91821
18:25:34|0.91821
18:25:35|0.91821
18:25:36|0.91821
18:25:37|0.91813
18:25:38|0.91813
18:25:39|0.91813
18:25:40|0.91813
18:25:41|0.91813
18:25:42|0.91813
18:25:43|0.91813
18:25:44|0.91813
18:25:45|0.91849
18:25:46|0.91849
18:25:47|0.91849
18:25:48|0.91827
18:25:49|0.91827
18:25:50|0.91827
18:25:52|0.91827
18:25:53|0.91827
18:25:55|0.91845
18:25:56|0.91845
18:25:57|0.91845
18:25:59|0.91845
18:26:00|0.91845
18:26:01|0.91845
18:26:02|0.91853
18:26:03|0.91853
18:26:04|0.91853
18:26:06|0.91853
18:26:07|0.91853
18:26:08|0.91853
18:26:09|0.91859
18:26:09|0.91859
18:26:11|0.91858
18:26:12|0.91858
18:26:13|0.91858
18:26:14|0.91858
18:26:15|0.91858
18:26:16|0.91858
18:26:17|0.91858
18:26:19|0.91858
18:26:20|0.91858
18:26:20|0.91853
18:26:22|0.91853
18:26:23|0.91853
18:26:23|0.91853
18:26:24|0.91821
18:26:27|0.91789
18:26:28|0.91789
18:26:29|0.91802
18:26:31|0.91802
18:26:31|0.91802
18:26:33|0.91802
18:26:33|0.91802
18:26:35|0.91802
18:26:35|0.91802
18:26:37|0.91802
18:26:38|0.91802
18:26:39|0.91802
18:26:40|0.91802
18:26:40|0.91802
18:26:41|0.91735
18:26:43|0.91735
18:26:44|0.91735
18:26:45|0.91735
18:26:46|0.91735
18:26:47|0.91735
18:26:48|0.91735
18:26:50|0.91735
18:26:50|0.91735
18:26:51|0.91735
18:26:53|0.91753
18:26:55|0.91777
18:26:57|0.91774
18:26:58|0.91754
18:26:59|0.91773
18:27:01|0.91773
18:27:02|0.91773
18:27:03|0.91773
18:27:05|0.91773
18:27:07|0.91726
18:27:07|0.91726
18:27:08|0.91726
18:27:10|0.91726
18:27:11|0.91726
18:27:12|0.91726
18:27:13|0.91726
18:27:14|0.91726
18:27:15|0.91726
18:27:16|0.91726
18:27:17|0.91726
18:27:19|0.91726
18:27:20|0.91726
18:27:21|0.91726
18:27:22|0.91726
18:27:23|0.91726
18:27:24|0.91726
18:27:26|0.91726
18:27:27|0.91685
18:27:28|0.91669
18:27:29|0.91669
18:27:31|0.91654
18:27:32|0.91654
18:27:32|0.91654
18:27:34|0.91654
18:27:35|0.91654
18:27:37|0.91654
18:27:37|0.91654
18:27:38|0.91654
18:27:40|0.91659
18:27:41|0.91659
18:27:41|0.91659
18:27:43|0.91659
18:27:44|0.91655
18:27:45|0.91655
18:27:46|0.91655
18:27:47|0.91655
18:27:48|0.91655
18:27:49|0.91655
18:27:50|0.91655
18:27:51|0.91655
18:27:52|0.91655
18:27:54|0.91655
18:27:56|0.91655
18:27:57|0.91635
18:27:58|0.916
18:27:59|0.916
18:28:00|0.916
18:28:01|0.916
18:28:03|0.91592
18:28:04|0.91637
18:28:05|0.91637
18:28:06|0.91627
18:28:07|0.91627
18:28:08|0.91627
18:28:09|0.91627
18:28:10|0.91627
18:28:12|0.91604
18:28:12|0.9161
18:28:14|0.91646
18:28:14|0.91646
18:28:16|0.91646
18:28:17|0.91646
18:28:18|0.91646
18:28:19|0.91646
18:28:20|0.91646
18:28:21|0.91646
18:28:22|0.91646
18:28:23|0.91646
18:28:24|0.91646
18:28:25|0.91646
18:28:26|0.91646
18:28:27|0.91646
18:28:28|0.91646
18:28:29|0.91646
18:28:30|0.91646
18:28:31|0.91646
18:28:32|0.91646
18:28:33|0.91646
18:28:34|0.91646
18:28:37|0.91654
18:28:38|0.91673
18:28:39|0.91673
18:28:40|0.91673
18:28:41|0.91673
18:28:42|0.91673
18:28:43|0.91673
18:28:44|0.91692
18:28:45|0.91692
18:28:47|0.91692
18:28:48|0.91692
18:28:48|0.91692
18:28:49|0.91609
18:28:51|0.91609
18:28:51|0.91609
18:28:52|0.91609
18:28:54|0.91609
18:28:56|0.91672
18:28:57|0.91669
18:28:59|0.91669
18:28:59|0.91669
18:29:01|0.91669
18:29:02|0.91669
18:29:03|0.91669
18:29:04|0.91669
18:29:06|0.91669
18:29:07|0.91669
18:29:08|0.91669
18:29:10|0.91669
18:29:11|0.91669
18:29:12|0.91669
18:29:13|0.91669
18:29:14|0.91669
18:29:16|0.91669
18:29:17|0.9169
18:29:18|0.9169
18:29:19|0.9169
18:29:20|0.9169
18:29:21|0.9169
18:29:22|0.9169
18:29:23|0.9169
18:29:24|0.9169
18:29:25|0.9169
18:29:26|0.9169
18:29:27|0.9169
18:29:28|0.9169
18:29:30|0.9169
18:29:31|0.91706
18:29:31|0.91706
18:29:33|0.91706
18:29:34|0.91706
18:29:36|0.91706
18:29:36|0.91706
18:29:37|0.91706
18:29:38|0.91706
18:29:39|0.91711
18:29:41|0.91711
18:29:42|0.91711
18:29:43|0.91711
18:29:44|0.91711
18:29:45|0.91711
18:29:46|0.91717
18:29:47|0.91717
18:29:48|0.91717
18:29:49|0.91717
18:29:49|0.91717
18:29:51|0.91717
18:29:52|0.91717
18:29:53|0.91717
18:29:54|0.91717
18:29:55|0.91671
18:29:57|0.91671
18:29:57|0.91671
18:29:58|0.91671
18:30:00|0.91671
18:30:01|0.91671
18:30:02|0.91671
18:30:04|0.91615
18:30:04|0.91615
18:30:06|0.916
18:30:07|0.91585
18:30:08|0.91573
18:30:10|0.91555
18:30:10|0.91555
18:30:12|0.91555
18:30:13|0.91555
18:30:14|0.91553
18:30:15|0.91553
18:30:16|0.91555
18:30:17|0.91551
18:30:18|0.91551
18:30:19|0.91551
18:30:20|0.91551
18:30:21|0.91551
18:30:22|0.91551
18:30:23|0.91551
18:30:24|0.91577
18:30:25|0.91577
18:30:26|0.91577
18:30:27|0.91577
18:30:28|0.91577
18:30:29|0.91577
18:30:30|0.91588
18:30:31|0.91588
18:30:33|0.91588
18:30:33|0.91588
18:30:36|0.91588
18:30:36|0.91588
18:30:37|0.91588
18:30:38|0.91588
18:30:39|0.91588
18:30:41|0.91588
18:30:41|0.9159
18:30:42|0.9159
18:30:44|0.9159
18:30:45|0.9159
18:30:46|0.9159
18:30:49|0.9159
18:30:50|0.9159
18:30:50|0.9159
18:30:53|0.9159
18:30:53|0.9159
18:30:54|0.9159
18:30:55|0.9159
18:30:56|0.9159
18:30:58|0.9159
18:30:59|0.9159
18:31:01|0.9159
18:31:02|0.9159
18:31:04|0.9159
18:31:05|0.9159
18:31:05|0.9159
18:31:07|0.9159
18:31:07|0.9159
18:31:09|0.91617
18:31:11|0.91617
18:31:12|0.91617
18:31:13|0.91617
18:31:14|0.91617
18:31:15|0.91617
18:31:16|0.91617
18:31:17|0.91622
18:31:18|0.91622
18:31:19|0.91622
18:31:20|0.91622
18:31:21|0.91622
18:31:22|0.91622
18:31:23|0.91622
18:31:24|0.91622
18:31:25|0.91671
18:31:26|0.91671
18:31:28|0.91671
18:31:28|0.91671
18:31:29|0.91671
18:31:30|0.91671
18:31:32|0.91671
18:31:32|0.91671
18:31:33|0.91671
18:31:35|0.91671
18:31:36|0.91671
18:31:38|0.91671
18:31:38|0.91671
18:31:39|0.91671
18:31:40|0.91671
18:31:41|0.91671
18:31:43|0.91671
18:31:43|0.91671
18:31:44|0.91671
18:31:45|0.91671
18:31:46|0.91671
18:31:48|0.91664
18:31:49|0.91664
18:31:49|0.91728
18:31:50|0.91728
18:31:51|0.91742
18:31:53|0.91742
18:31:54|0.91742
18:31:55|0.91742
18:31:56|0.91742
18:31:57|0.91742
18:31:59|0.91742
18:32:00|0.91742
18:32:02|0.91742
18:32:03|0.91742
18:32:03|0.91742
18:32:05|0.91742
18:32:06|0.91742
18:32:06|0.91742
18:32:08|0.91742
18:32:08|0.91742
18:32:10|0.91664
18:32:11|0.91655
18:32:12|0.91655
18:32:13|0.91652
18:32:14|0.91652
18:32:16|0.91652
18:32:17|0.91652
18:32:17|0.91652
18:32:19|0.91652
18:32:20|0.91652
18:32:22|0.91652
18:32:23|0.91652
18:32:23|0.91652
18:32:24|0.91652
18:32:26|0.91652
18:32:27|0.91652
18:32:27|0.91652
18:32:29|0.91652
18:32:30|0.91652
18:32:32|0.91652
18:32:32|0.91705
18:32:33|0.91705
18:32:34|0.91705
18:32:35|0.91691
18:32:36|0.91691
18:32:37|0.91691
18:32:39|0.91691
18:32:39|0.91691
18:32:41|0.91741
18:32:41|0.91741
18:32:43|0.91741
18:32:44|0.91741
18:32:44|0.91741
18:32:46|0.91706
18:32:46|0.91706
18:32:48|0.91706
18:32:49|0.91706
18:32:50|0.91706
18:32:50|0.91706
18:32:52|0.91706
18:32:53|0.91706
18:32:54|0.91706
18:32:55|0.91704
18:32:56|0.91704
18:32:57|0.91704
18:32:58|0.91704
18:32:59|0.91704
18:33:00|0.91704
18:33:02|0.91704
18:33:03|0.91704
18:33:04|0.91738
18:33:06|0.91738
18:33:07|0.91738
18:33:08|0.91724
18:33:09|0.91742
18:33:10|0.91742
18:33:11|0.91742
18:33:12|0.91788
18:33:13|0.91788
18:33:14|0.91788
18:33:15|0.91788
18:33:16|0.91788
18:33:17|0.91788
18:33:19|0.91788
18:33:19|0.91788
18:33:20|0.91788
18:33:21|0.91788
18:33:23|0.91788
18:33:24|0.91788
18:33:25|0.91788
18:33:26|0.91819
18:33:27|0.91823
18:33:28|0.91823
18:33:30|0.91833
18:33:30|0.91833
18:33:32|0.91834
18:33:32|0.91834
18:33:33|0.91861
18:33:35|0.91861
18:33:36|0.91861
18:33:37|0.91861
18:33:38|0.91861
18:33:39|0.91861
18:33:40|0.91861
18:33:41|0.91861
18:33:42|0.91861
18:33:44|0.91861
18:33:44|0.91861
18:33:46|0.91861
18:33:47|0.91861
18:33:48|0.91888
18:33:48|0.91888
18:33:50|0.91888
18:33:51|0.91888
18:33:53|0.91888
18:33:54|0.91921
18:33:55|0.91921
18:33:56|0.91921
18:33:57|0.91921
18:33:58|0.91921
18:33:59|0.91921
18:34:01|0.91937
18:34:01|0.91937
18:34:03|0.91937
18:34:04|0.91937
18:34:05|0.91937
18:34:07|0.91937
18:34:08|0.91907
18:34:08|0.91906
18:34:10|0.91906
18:34:12|0.91906
18:34:13|0.91918
18:34:13|0.91918
18:34:14|0.91918
18:34:16|0.91918
18:34:16|0.91918
18:34:18|0.91918
18:34:19|0.91904
18:34:20|0.91898
18:34:21|0.91898
18:34:22|0.91898
18:34:23|0.91898
18:34:24|0.91898
18:34:25|0.91898
18:34:26|0.9189
18:34:27|0.9189
18:34:29|0.9189
18:34:29|0.9189
18:34:30|0.91856
18:34:32|0.91856
18:34:32|0.91856
18:34:34|0.91856
18:34:35|0.91856
18:34:35|0.91856
18:34:36|0.91856
18:34:38|0.91856
18:34:39|0.91856
18:34:41|0.91856
18:34:41|0.91856
18:34:42|0.91856
18:34:43|0.91856
18:34:45|0.91856
18:34:45|0.91856
18:34:46|0.91856
18:34:48|0.91856
18:34:49|0.91856
18:34:50|0.91856
18:34:51|0.91856
18:34:52|0.91856
18:34:53|0.91856
18:34:55|0.91825
18:34:55|0.91852
18:34:56|0.91852
18:34:58|0.91852
18:34:59|0.91852
18:35:00|0.91836
18:35:02|0.91836
18:35:04|0.91836
18:35:05|0.91817
18:35:05|0.91817
18:35:06|0.91817
18:35:07|0.91817
18:35:09|0.91817
18:35:09|0.91817
18:35:11|0.91817
18:35:12|0.91817
18:35:14|0.91817
18:35:15|0.91817
18:35:15|0.91817
18:35:17|0.91817
18:35:18|0.91817
18:35:19|0.91817
18:35:20|0.91795
18:35:21|0.91795
18:35:22|0.91795
18:35:23|0.91795
18:35:24|0.91795
18:35:25|0.91795
18:35:26|0.9179
18:35:28|0.9179
18:35:29|0.9179
18:35:30|0.91776
18:35:31|0.91776
18:35:32|0.91776
18:35:33|0.91776
18:35:34|0.91776
18:35:36|0.91776
18:35:37|0.91776
18:35:38|0.91776
18:35:38|0.91776
18:35:39|0.91775
18:35:40|0.91778
18:35:41|0.91778
18:35:42|0.91778
18:35:44|0.91778
18:35:44|0.91778
18:35:46|0.91778
18:35:47|0.91778
18:35:47|0.91778
18:35:49|0.9179
18:35:50|0.9179
18:35:51|0.91801
18:35:52|0.91801
18:35:53|0.91801
18:35:53|0.91801
18:35:54|0.91801
18:35:56|0.91801
18:35:57|0.91788
18:35:58|0.91788
18:35:59|0.91788
18:36:00|0.9181
18:36:01|0.9181
18:36:02|0.9181
18:36:03|0.9181
18:36:04|0.9181
18:36:05|0.9181
18:36:07|0.9181
18:36:08|0.9181
18:36:08|0.91807
18:36:09|0.91807
18:36:11|0.91791
18:36:12|0.91791
18:36:13|0.91791
18:36:15|0.91791
18:36:15|0.91802
18:36:16|0.91802
18:36:17|0.91802
18:36:18|0.91802
18:36:20|0.91802
18:36:20|0.91802
18:36:22|0.91802
18:36:22|0.91802
18:36:24|0.91802
18:36:25|0.91802
18:36:26|0.91802
18:36:27|0.91802
18:36:27|0.91802
18:36:30|0.91802
18:36:31|0.91802
18:36:31|0.91802
18:36:33|0.91802
18:36:33|0.91802
18:36:35|0.91802
18:36:35|0.91802
18:36:36|0.91802
18:36:38|0.91802
18:36:38|0.91802
18:36:40|0.91802
18:36:41|0.91802
18:36:42|0.91802
18:36:42|0.91802
18:36:43|0.91802
18:36:45|0.91802
18:36:46|0.91802
18:36:47|0.91802
18:36:48|0.91802
18:36:49|0.91802
18:36:50|0.91802
18:36:51|0.91802
18:36:52|0.91802
18:36:54|0.91802
18:36:54|0.91802
18:36:55|0.91802
18:36:57|0.91802
18:36:57|0.91802
18:36:58|0.91802
18:36:59|0.91795
18:37:01|0.91795
18:37:03|0.91795
18:37:04|0.91795
18:37:05|0.91795
18:37:06|0.91795
18:37:07|0.91795
18:37:09|0.91795
18:37:10|0.91803
18:37:11|0.91803
18:37:12|0.91803
18:37:13|0.91803
18:37:14|0.91803
18:37:15|0.91803
18:37:17|0.91803
18:37:18|0.91803
18:37:19|0.91803
18:37:20|0.91803
18:37:22|0.91803
18:37:22|0.91803
18:37:23|0.91803
18:37:25|0.91803
18:37:26|0.91803
18:37:27|0.91803
18:37:28|0.91803
18:37:29|0.91796
18:37:30|0.91796
18:37:31|0.91796
18:37:32|0.91796
18:37:33|0.91796
18:37:34|0.91796
18:37:36|0.91796
18:37:36|0.91796
18:37:38|0.91796
18:37:39|0.91796
18:37:39|0.91796
18:37:41|0.91796
18:37:42|0.91796
18:37:43|0.91796
18:37:44|0.91796
18:37:45|0.91796
18:37:46|0.91796
18:37:47|0.91796
18:37:48|0.91796
18:37:49|0.91762
18:37:51|0.91751
18:37:51|0.91751
18:37:52|0.91751
18:37:53|0.91751
18:37:54|0.91751
18:37:55|0.91751
18:37:56|0.91751
18:37:57|0.91751
18:37:58|0.91751
18:37:59|0.91751
18:38:00|0.91751
18:38:01|0.91751
18:38:02|0.91735
18:38:04|0.91697
18:38:05|0.9162
18:38:07|0.91635
18:38:08|0.91635
18:38:09|0.91635
18:38:11|0.91635
18:38:11|0.91635
18:38:13|0.91635
18:38:13|0.91648
18:38:15|0.91648
18:38:16|0.91648
18:38:18|0.91648
18:38:19|0.91648
18:38:19|0.91648
18:38:20|0.91648
18:38:23|0.91648
18:38:23|0.91648
18:38:24|0.91648
18:38:26|0.91648
18:38:26|0.91648
18:38:28|0.91648
18:38:29|0.91648
18:38:30|0.91648
18:38:31|0.91648
18:38:32|0.91648
18:38:34|0.91648
18:38:35|0.91648
18:38:36|0.91648
18:38:36|0.91648
18:38:37|0.91648
18:38:39|0.91648
18:38:40|0.91641
18:38:41|0.91641
18:38:42|0.91654
18:38:43|0.91654
18:38:44|0.91654
18:38:46|0.91654
18:38:46|0.91654
18:38:47|0.91654
18:38:48|0.91654
18:38:50|0.91654
18:38:50|0.91628
18:38:51|0.91628
18:38:53|0.91628
18:38:54|0.91628
18:38:54|0.91628
18:38:55|0.9164
18:38:57|0.9164
18:38:57|0.91652
18:38:59|0.91652
18:39:00|0.91652
18:39:01|0.91652
18:39:02|0.91652
18:39:03|0.91652
18:39:03|0.91651
18:39:06|0.91651
18:39:08|0.9169
18:39:08|0.9169
18:39:09|0.9169
18:39:11|0.9169
18:39:13|0.9169
18:39:15|0.91705
18:39:16|0.91705
18:39:16|0.91705
18:39:18|0.91705
18:39:20|0.91705
18:39:20|0.91705
18:39:21|0.91705
18:39:22|0.91688
18:39:24|0.91688
18:39:24|0.91688
18:39:26|0.91688
18:39:26|0.91688
18:39:28|0.91688
18:39:29|0.91688
18:39:30|0.91688
18:39:31|0.91688
18:39:31|0.91688
18:39:34|0.91688
18:39:35|0.91688
18:39:36|0.91688
18:39:36|0.91688
18:39:38|0.91688
18:39:39|0.91688
18:39:40|0.9177
18:39:42|0.9177
18:39:42|0.9177
18:39:44|0.9177
18:39:44|0.9177
18:39:45|0.9177
18:39:46|0.9177
18:39:47|0.91795
18:39:48|0.91795
18:39:50|0.91758
18:39:50|0.91758
18:39:51|0.91758
18:39:52|0.91758
18:39:54|0.91758
18:39:55|0.91758
18:39:56|0.91758
18:39:57|0.91758
18:39:58|0.91758
18:39:59|0.91758
18:40:00|0.9177
18:40:02|0.9177
18:40:03|0.9177
18:40:04|0.91748
18:40:05|0.91748
18:40:06|0.91748
18:40:07|0.91731
18:40:08|0.91731
18:40:09|0.91731
18:40:11|0.91731
18:40:12|0.91731
18:40:13|0.91731
18:40:14|0.91769
18:40:15|0.91769
18:40:16|0.91769
18:40:17|0.91769
18:40:18|0.91769
18:40:19|0.9177
18:40:21|0.91798
18:40:21|0.91798
18:40:22|0.91798
18:40:23|0.91796
18:40:25|0.91796
18:40:26|0.91796
18:40:27|0.91796
18:40:28|0.91796
18:40:29|0.91796
18:40:30|0.91796
18:40:31|0.91796
18:40:32|0.91816
18:40:33|0.91816
18:40:35|0.91816
18:40:36|0.91816
18:40:37|0.91814
18:40:38|0.91814
18:40:39|0.91815
18:40:40|0.91785
18:40:41|0.91788
18:40:42|0.91788
18:40:44|0.91788
18:40:44|0.91788
18:40:46|0.91808
18:40:47|0.91808
18:40:48|0.91808
18:40:49|0.91808
18:40:50|0.91819
18:40:51|0.91819
18:40:51|0.91819
18:40:52|0.918
18:40:54|0.91787
18:40:55|0.91787
18:40:56|0.91784
18:40:58|0.91784
18:40:58|0.91773
18:40:59|0.91773
18:41:00|0.91773
18:41:01|0.91762
18:41:03|0.91728
18:41:03|0.91709
18:41:04|0.91729
18:41:06|0.91729
18:41:06|0.91743
18:41:08|0.91743
18:41:09|0.91743
18:41:10|0.91743
18:41:11|0.91743
18:41:12|0.91743
18:41:14|0.91782
18:41:15|0.91782
18:41:16|0.91782
18:41:17|0.91782
18:41:18|0.91782
18:41:20|0.91799
18:41:21|0.91799
18:41:22|0.91799
18:41:22|0.91792
18:41:24|0.91785
18:41:25|0.91792
18:41:26|0.91792
18:41:27|0.91802
18:41:29|0.91802
18:41:29|0.91774
18:41:31|0.91795
18:41:33|0.91795
18:41:33|0.91795
18:41:34|0.91795
18:41:36|0.91737
18:41:37|0.91737
18:41:37|0.91758
18:41:38|0.91758
18:41:40|0.91758
18:41:41|0.91758
18:41:41|0.91771
18:41:43|0.91771
18:41:44|0.91771
18:41:44|0.91771
18:41:46|0.91771
18:41:47|0.91771
18:41:49|0.91771
18:41:49|0.91771
18:41:50|0.91771
18:41:51|0.91771
18:41:58|0.91757
18:41:59|0.917
18:42:00|0.91661
18:42:02|0.91661
18:42:04|0.91708
18:42:04|0.91708
18:42:08|0.91708
18:42:09|0.91696
18:42:11|0.91696
18:42:12|0.9164
18:42:14|0.91679
18:42:15|0.91679
18:42:15|0.91664
18:42:17|0.91664
18:42:18|0.91664
18:42:19|0.91664
18:42:20|0.91664
18:42:21|0.91664
18:42:22|0.91664
18:42:24|0.91664
18:42:24|0.91664
18:42:26|0.91664
18:42:26|0.91664
18:42:28|0.91664
18:42:29|0.91664
18:42:30|0.91664
18:42:31|0.91664
18:42:32|0.91664
18:42:33|0.91664
18:42:34|0.91703
18:42:35|0.91703
18:42:36|0.91703
18:42:37|0.91703
18:42:38|0.91703
18:42:39|0.91703
18:42:40|0.91703
18:42:41|0.91703
18:42:43|0.91703
18:42:44|0.91715
18:42:45|0.91715
18:42:46|0.91715
18:42:47|0.91715
18:42:48|0.91715
18:42:49|0.91716
18:42:50|0.91716
18:42:51|0.91716
18:42:52|0.9173
18:42:53|0.9173
18:42:55|0.9173
18:42:55|0.91738
18:42:57|0.91738
18:42:58|0.91738
18:43:00|0.91736
18:43:00|0.91736
18:43:02|0.91736
18:43:03|0.91736
18:43:03|0.91736
18:43:05|0.91736
18:43:05|0.91736
18:43:07|0.91715
18:43:07|0.91715
18:43:10|0.91715
18:43:11|0.91724
18:43:12|0.91763
18:43:13|0.91763
18:43:14|0.91724
18:43:16|0.91708
18:43:17|0.91708
18:43:17|0.91708
18:43:18|0.91708
18:43:19|0.91708
18:43:21|0.91708
18:43:22|0.91708
18:43:23|0.91708
18:43:25|0.91708
18:43:25|0.91708
18:43:27|0.91724
18:43:28|0.91724
18:43:29|0.91724
18:43:31|0.91724
18:43:32|0.91724
18:43:33|0.91724
18:43:35|0.91724
18:43:35|0.91724
18:43:36|0.91724
18:43:37|0.91724
18:43:39|0.91716
18:43:40|0.91716
18:43:40|0.91716
18:43:42|0.91724
18:43:43|0.91724
18:43:44|0.91724
18:43:46|0.91724
18:43:46|0.91731
18:43:47|0.91731
18:43:48|0.91731
18:43:49|0.91731
18:43:51|0.91731
18:43:52|0.91731
18:43:52|0.91731
18:43:54|0.91736
18:43:55|0.91736
18:43:55|0.91736
18:43:57|0.91736
18:43:58|0.91736
18:43:59|0.91736
18:44:00|0.91745
18:44:01|0.91745
18:44:02|0.91745
18:44:03|0.9175
18:44:04|0.9175
18:44:05|0.9175
18:44:06|0.9175
18:44:07|0.9175
18:44:08|0.9175
18:44:10|0.9175
18:44:12|0.9175
18:44:13|0.9175
18:44:15|0.9175
18:44:16|0.9175
18:44:18|0.9175
18:44:18|0.9175
18:44:19|0.9175
18:44:21|0.9175
18:44:21|0.9175
18:44:23|0.9175
18:44:24|0.9175
18:44:26|0.9175
18:44:27|0.9175
18:44:27|0.9175
18:44:29|0.9175
18:44:30|0.9175
18:44:30|0.9175
18:44:31|0.9175
18:44:32|0.91724
18:44:34|0.91724
18:44:37|0.91724
18:44:37|0.91724
18:44:39|0.91724
18:44:40|0.91724
18:44:40|0.91724
18:44:42|0.91724
18:44:43|0.91724
18:44:44|0.91724
18:44:45|0.91724
18:44:46|0.91724
18:44:47|0.91724
18:44:48|0.91724
18:44:50|0.91724
18:44:50|0.91724
18:44:51|0.91724
18:44:53|0.91724
18:44:53|0.91724
18:44:55|0.91724
18:44:56|0.91724
18:44:57|0.91745
18:44:58|0.91745
18:44:59|0.91745
18:45:00|0.91745
18:45:01|0.91745
18:45:02|0.91745
18:45:03|0.91745
18:45:04|0.91745
18:45:06|0.91745
18:45:07|0.91745
18:45:07|0.91745
18:45:08|0.91745
18:45:10|0.91745
18:45:11|0.91766
18:45:12|0.91766
18:45:14|0.91766
18:45:15|0.91766
18:45:17|0.9179
18:45:18|0.9179
18:45:19|0.9179
18:45:20|0.9179
18:45:21|0.91784
18:45:22|0.91784
18:45:23|0.91685
18:45:24|0.9165
18:45:25|0.9165
18:45:26|0.9165
18:45:27|0.9169
18:45:28|0.91695
18:45:29|0.91649
18:45:30|0.91625
18:45:31|0.91625
18:45:32|0.91599
18:45:34|0.91599
18:45:35|0.91599
18:45:36|0.91599
18:45:37|0.91643
18:45:38|0.91643
18:45:39|0.91643
18:45:40|0.91643
18:45:41|0.91643
18:45:42|0.91659
18:45:43|0.91675
18:45:45|0.91675
18:45:46|0.91774
18:45:47|0.91774
18:45:48|0.91774
18:45:50|0.91774
18:45:51|0.91774
18:45:52|0.9181
18:45:52|0.91864
18:45:53|0.91864
18:45:54|0.91911
18:45:55|0.91911
18:45:57|0.91932
18:45:57|0.91946
18:45:59|0.9193
18:46:00|0.91998
18:46:00|0.91998
18:46:02|0.91998
18:46:03|0.91998
18:46:04|0.91998
18:46:05|0.91982
18:46:06|0.91928
18:46:07|0.91928
18:46:08|0.91928
18:46:09|0.91928
18:46:11|0.91928
18:46:12|0.91928
18:46:13|0.92021
18:46:14|0.92021
18:46:16|0.92014
18:46:17|0.92014
18:46:18|0.92022
18:46:19|0.92022
18:46:20|0.92022
18:46:21|0.92022
18:46:22|0.92022
18:46:23|0.91994
18:46:25|0.91994
18:46:25|0.91994
18:46:27|0.91994
18:46:27|0.91978
18:46:29|0.91978
18:46:29|0.91978
18:46:30|0.91978
18:46:32|0.91978
18:46:33|0.92024
18:46:34|0.92024
18:46:35|0.92024
18:46:36|0.92024
18:46:37|0.92065
18:46:38|0.92065
18:46:39|0.92079
18:46:41|0.92079
18:46:41|0.92079
18:46:42|0.92078
18:46:44|0.92079
18:46:45|0.92079
18:46:46|0.92079
18:46:47|0.92079
18:46:48|0.92079
18:46:49|0.92075
18:46:50|0.92075
18:46:51|0.92075
18:46:52|0.92086
18:46:53|0.92072
18:46:54|0.92072
18:46:55|0.92072
18:46:56|0.92072
18:46:57|0.92016
18:46:59|0.92016
18:47:00|0.92016
18:47:01|0.91994
18:47:02|0.91942
18:47:03|0.91942
18:47:04|0.91963
18:47:05|0.91963
18:47:06|0.91929
18:47:07|0.91929
18:47:08|0.91893
18:47:10|0.91918
18:47:10|0.91905
18:47:12|0.91906
18:47:14|0.91936
18:47:15|0.91909
18:47:17|0.91955
18:47:18|0.91955
18:47:19|0.91961
18:47:20|0.91972
18:47:22|0.92016
18:47:22|0.92016
18:47:23|0.92016
18:47:25|0.92016
18:47:26|0.92043
18:47:27|0.92043
18:47:28|0.9206
18:47:29|0.9206
18:47:30|0.92062
18:47:32|0.92062
18:47:32|0.92062
18:47:33|0.92062
18:47:34|0.92062
18:47:35|0.92059
18:47:36|0.9203
18:47:37|0.9203
18:47:38|0.9203
18:47:40|0.92051
18:47:40|0.92051
18:47:41|0.92051
18:47:42|0.92051
18:47:44|0.92051
18:47:45|0.92005
18:47:45|0.92005
18:47:47|0.92005
18:47:48|0.92005
18:47:48|0.92005
18:47:50|0.92005
18:47:51|0.92005
18:47:52|0.91979
18:47:54|0.91979
18:47:54|0.91979
18:47:55|0.91979
18:47:56|0.91979
18:47:57|0.91979
18:47:59|0.91971
18:47:59|0.91971
18:48:01|0.91971
18:48:01|0.91942
18:48:03|0.91942
18:48:04|0.91965
18:48:06|0.91968
18:48:06|0.91964
18:48:07|0.91964
18:48:08|0.91964
18:48:09|0.91964
18:48:10|0.91964
18:48:11|0.91955
18:48:13|0.91955
18:48:16|0.91955
18:48:17|0.91955
18:48:18|0.91907
18:48:20|0.91908
18:48:21|0.91911
18:48:21|0.91911
18:48:22|0.91911
18:48:24|0.91911
18:48:25|0.91984
18:48:25|0.91984
18:48:27|0.91984
18:48:28|0.91989
18:48:30|0.91989
18:48:30|0.91998
18:48:32|0.92006
18:48:33|0.92006
18:48:34|0.92006
18:48:34|0.92016
18:48:36|0.92016
18:48:36|0.92016
18:48:38|0.9202
18:48:39|0.92019
18:48:40|0.92019
18:48:41|0.92019
18:48:43|0.9202
18:48:43|0.9202
18:48:45|0.9202
18:48:46|0.9202
18:48:47|0.92004
18:48:48|0.9199
18:48:49|0.9199
18:48:50|0.92
18:48:51|0.92
18:48:52|0.92
18:48:54|0.92
18:48:54|0.92
18:48:56|0.92
18:48:56|0.92
18:48:58|0.91962
18:48:59|0.91962
18:49:00|0.91962
18:49:01|0.91958
18:49:02|0.91958
18:49:03|0.91976
18:49:04|0.91989
18:49:05|0.91989
18:49:06|0.91989
18:49:08|0.91989
18:49:09|0.91989
18:49:10|0.92
18:49:11|0.92
18:49:12|0.92016
18:49:13|0.92016
18:49:14|0.92016
18:49:16|0.92014
18:49:17|0.91992
18:49:18|0.9202
18:49:19|0.9202
18:49:20|0.9202
18:49:21|0.9202
18:49:22|0.9202
18:49:23|0.9202
18:49:25|0.92029
18:49:25|0.92029
18:49:27|0.91986
18:49:28|0.91986
18:49:29|0.91986
18:49:30|0.91986
18:49:31|0.91986
18:49:32|0.91986
18:49:33|0.92005
18:49:35|0.92005
18:49:35|0.92005
18:49:37|0.92005
18:49:37|0.92005
18:49:39|0.92005
18:49:39|0.91993
18:49:40|0.91988
18:49:41|0.91988
18:49:42|0.92023
18:49:43|0.92023
18:49:45|0.92023
18:49:46|0.92023
18:49:47|0.92023
18:49:47|0.92023
18:49:49|0.92023
18:49:50|0.92023
18:49:52|0.91953
18:49:52|0.91953
18:49:53|0.91953
18:49:54|0.91953
18:49:55|0.91953
18:49:57|0.91953
18:49:57|0.92011
18:49:59|0.92011
18:50:00|0.92011
18:50:01|0.92011
18:50:02|0.92007
18:50:02|0.91989
18:50:04|0.91989
18:50:05|0.91989
18:50:06|0.91989
18:50:08|0.91989
18:50:09|0.91989
18:50:09|0.91936
18:50:11|0.91936
18:50:11|0.91896
18:50:12|0.91896
18:50:13|0.91896
18:50:15|0.91912
18:50:15|0.91912
18:50:16|0.91912
18:50:19|0.91897
18:50:20|0.91905
18:50:21|0.91905
18:50:22|0.91905
18:50:23|0.91905
18:50:24|0.91905
18:50:25|0.91905
18:50:27|0.91905
18:50:27|0.91905
18:50:29|0.91905
18:50:30|0.91905
18:50:31|0.91955
18:50:32|0.91955
18:50:33|0.91955
18:50:33|0.91955
18:50:35|0.91955
18:50:36|0.91977
18:50:37|0.91977
18:50:39|0.91977
18:50:39|0.91977
18:50:41|0.91977
18:50:41|0.91977
18:50:43|0.91996
18:50:43|0.91996
18:50:45|0.91991
18:50:46|0.91991
18:50:47|0.91991
18:50:48|0.92016
18:50:49|0.92016
18:50:50|0.92016
18:50:52|0.92016
18:50:52|0.92016
18:50:53|0.92016
18:50:55|0.92016
18:50:56|0.92016
18:50:57|0.92016
18:50:58|0.92016
18:50:59|0.92016
18:51:00|0.92016
18:51:01|0.92016
18:51:02|0.92016
18:51:03|0.92016
18:51:04|0.9194
18:51:05|0.9194
18:51:06|0.9194
18:51:07|0.9194
18:51:08|0.9194
18:51:09|0.9194
18:51:10|0.91931
18:51:11|0.91931
18:51:12|0.91931
18:51:13|0.91931
18:51:14|0.91972
18:51:15|0.91972
18:51:16|0.91972
18:51:18|0.91972
18:51:18|0.91972
18:51:19|0.92016
18:51:21|0.92016
18:51:22|0.92008
18:51:23|0.92008
18:51:24|0.91985
18:51:25|0.91985
18:51:27|0.91985
18:51:28|0.92051
18:51:30|0.92051
18:51:30|0.92051
18:51:31|0.92051
18:51:32|0.92051
18:51:34|0.92056
18:51:34|0.92056
18:51:36|0.9207
18:51:37|0.92054
18:51:38|0.92054
18:51:39|0.92054
18:51:40|0.92054
18:51:40|0.92054
18:51:42|0.92024
18:51:43|0.92024
18:51:44|0.92024
18:51:45|0.92024
18:51:46|0.92024
18:51:47|0.92024
18:51:48|0.92024
18:51:49|0.91903
18:51:50|0.91903
18:51:51|0.91903
18:51:52|0.91895
18:51:53|0.91895
18:51:55|0.91895
18:51:55|0.91895
18:51:56|0.91895
18:51:57|0.9195
18:51:58|0.9195
18:52:00|0.9195
18:52:01|0.9195
18:52:02|0.9195
18:52:03|0.9195
18:52:04|0.9195
18:52:04|0.9195
18:52:05|0.9195
18:52:07|0.9195
18:52:08|0.9195
18:52:09|0.9195
18:52:10|0.91967
18:52:11|0.91967
18:52:12|0.91922
18:52:13|0.91922
18:52:14|0.91922
18:52:15|0.91912
18:52:16|0.91912
18:52:18|0.91912
18:52:18|0.91912
18:52:20|0.91912
18:52:20|0.91912
18:52:22|0.91894
18:52:23|0.91894
18:52:24|0.91894
18:52:26|0.91876
18:52:26|0.91874
18:52:28|0.91874
18:52:29|0.91861
18:52:30|0.91861
18:52:30|0.91861
18:52:31|0.9185
18:52:33|0.9185
18:52:34|0.9185
18:52:35|0.91851
18:52:37|0.91839
18:52:38|0.91839
18:52:38|0.91837
18:52:39|0.91837
18:52:40|0.91806
18:52:41|0.91872
18:52:42|0.91872
18:52:43|0.91872
18:52:45|0.91916
18:52:45|0.91916
18:52:46|0.91916
18:52:48|0.91916
18:52:49|0.91916
18:52:49|0.91916
18:52:52|0.91916
18:52:52|0.91916
18:52:53|0.91916
18:52:55|0.91946
18:52:55|0.91946
18:52:57|0.9192
18:52:58|0.9192
18:52:58|0.9192
18:52:59|0.91951
18:53:01|0.91951
18:53:02|0.91951
18:53:02|0.91951
18:53:04|0.91951
18:53:05|0.91951
18:53:06|0.91951
18:53:06|0.91951
18:53:08|0.91951
18:53:09|0.92023
18:53:10|0.91989
18:53:11|0.91989
18:53:12|0.91989
18:53:13|0.91989
18:53:14|0.91989
18:53:15|0.91989
18:53:17|0.91989
18:53:17|0.91989
18:53:20|0.92051
18:53:20|0.92051
18:53:22|0.92043
18:53:23|0.92043
18:53:24|0.92043
18:53:26|0.92048
18:53:27|0.92048
18:53:27|0.92048
18:53:28|0.9205
18:53:30|0.9205
18:53:31|0.9205
18:53:31|0.9205
18:53:32|0.9205
18:53:34|0.9205
18:53:35|0.9205
18:53:37|0.92086
18:53:37|0.92086
18:53:39|0.92086
18:53:40|0.92086
18:53:40|0.92086
18:53:42|0.92086
18:53:44|0.92086
18:53:44|0.92041
18:53:46|0.92041
18:53:46|0.92041
18:53:48|0.92041
18:53:48|0.92039
18:53:50|0.92039
18:53:50|0.92012
18:53:52|0.92012
18:53:53|0.92038
18:53:55|0.92038
18:53:55|0.92038
18:53:56|0.92038
18:53:58|0.92038
18:53:58|0.92038
18:54:00|0.92038
18:54:01|0.92038
18:54:02|0.92038
18:54:03|0.92038
18:54:05|0.92038
18:54:05|0.92038
18:54:07|0.92132
18:54:07|0.92132
18:54:08|0.92112
18:54:09|0.92112
18:54:10|0.92076
18:54:12|0.92094
18:54:13|0.92122
18:54:13|0.92147
18:54:14|0.92147
18:54:15|0.92147
18:54:17|0.92147
18:54:17|0.92147
18:54:20|0.92147
18:54:20|0.92147
18:54:21|0.92135
18:54:23|0.92135
18:54:23|0.92135
18:54:24|0.92135
18:54:26|0.92135
18:54:27|0.92135
18:54:27|0.92135
18:54:29|0.92135
18:54:29|0.92135
18:54:31|0.92084
18:54:32|0.92115
18:54:33|0.92115
18:54:35|0.92115
18:54:35|0.92115
18:54:37|0.92115
18:54:38|0.92115
18:54:38|0.92115
18:54:40|0.92115
18:54:41|0.92115
18:54:41|0.92124
18:54:42|0.92124
18:54:44|0.92124
18:54:45|0.92124
18:54:46|0.92124
18:54:47|0.92124
18:54:48|0.92124
18:54:49|0.92124
18:54:50|0.92043
18:54:51|0.92026
18:54:52|0.92026
18:54:53|0.92011
18:54:54|0.92011
18:54:55|0.92015
18:54:56|0.92005
18:54:57|0.92003
18:54:59|0.92003
18:55:00|0.92003
18:55:00|0.92003
18:55:02|0.9201
18:55:02|0.9201
18:55:03|0.9201
18:55:05|0.9201
18:55:06|0.9201
18:55:07|0.91995
18:55:08|0.91953
18:55:10|0.91953
18:55:11|0.91953
18:55:12|0.91953
18:55:13|0.91953
18:55:14|0.91953
18:55:15|0.91986
18:55:16|0.91986
18:55:18|0.91986
18:55:19|0.91986
18:55:20|0.91978
18:55:21|0.92002
18:55:23|0.92002
18:55:24|0.92002
18:55:30|0.91986
18:55:31|0.91986
18:55:32|0.91986
18:55:33|0.91986
18:55:34|0.91986
18:55:35|0.91986
18:55:36|0.91986
18:55:37|0.91953
18:55:38|0.91953
18:55:40|0.9197
18:55:41|0.91981
18:55:41|0.91981
18:55:42|0.91986
18:55:44|0.91986
18:55:44|0.91986
18:55:46|0.91986
18:55:46|0.91971
18:55:48|0.91971
18:55:49|0.91971
18:55:50|0.91956
18:55:50|0.91956
18:55:52|0.91956
18:55:53|0.91956
18:55:53|0.91956
18:55:54|0.91956
18:55:56|0.91956
18:55:57|0.91979
18:55:58|0.91979
18:55:59|0.91979
18:56:00|0.91979
18:56:01|0.91979
18:56:02|0.91979
18:56:03|0.91979
18:56:04|0.91979
18:56:05|0.91979
18:56:06|0.91979
18:56:07|0.91979
18:56:09|0.91986
18:56:09|0.91986
18:56:11|0.91986
18:56:11|0.91986
18:56:12|0.92009
18:56:14|0.92009
18:56:15|0.92009
18:56:15|0.92009
18:56:16|0.92009
18:56:17|0.92009
18:56:19|0.92009
18:56:19|0.92009
18:56:21|0.92009
18:56:22|0.92023
18:56:24|0.92023
18:56:26|0.92023
18:56:26|0.91983
18:56:27|0.91983
18:56:29|0.91983
18:56:30|0.91937
18:56:31|0.91937
18:56:32|0.91937
18:56:33|0.91937
18:56:34|0.91937
18:56:35|0.91937
18:56:37|0.91937
18:56:37|0.91908
18:56:38|0.9193
18:56:40|0.9193
18:56:40|0.9193
18:56:42|0.9193
18:56:43|0.9193
18:56:43|0.9193
18:56:45|0.9193
18:56:46|0.9193
18:56:47|0.9193
18:56:48|0.919
18:56:49|0.919
18:56:50|0.919
18:56:52|0.919
18:56:53|0.91864
18:56:54|0.91864
18:56:54|0.91887
18:56:56|0.91887
18:56:57|0.91887
18:56:57|0.91887
18:56:58|0.91887
18:56:59|0.91887
18:57:01|0.91887
18:57:02|0.91887
18:57:03|0.91855
18:57:04|0.91855
18:57:05|0.91855
18:57:06|0.91855
18:57:08|0.91855
18:57:09|0.91861
18:57:10|0.91861
18:57:11|0.91861
18:57:12|0.91861
18:57:13|0.91861
18:57:13|0.91861
18:57:15|0.91842
18:57:16|0.91842
18:57:17|0.91842
18:57:17|0.91842
18:57:19|0.91842
18:57:19|0.91842
18:57:21|0.91842
18:57:23|0.91842
18:57:23|0.91842
18:57:26|0.91842
18:57:27|0.91842
18:57:29|0.91831
18:57:30|0.91835
18:57:31|0.91835
18:57:32|0.91835
18:57:33|0.91835
18:57:34|0.91835
18:57:35|0.91835
18:57:36|0.918
18:57:37|0.918
18:57:38|0.918
18:57:40|0.91775
18:57:41|0.91796
18:57:42|0.91796
18:57:43|0.91783
18:57:44|0.91783
18:57:45|0.91783
18:57:46|0.91777
18:57:47|0.91777
18:57:48|0.91777
18:57:50|0.91777
18:57:51|0.91799
18:57:51|0.91799
18:57:52|0.91817
18:57:54|0.91817
18:57:54|0.91817
18:57:56|0.91817
18:57:57|0.91817
18:57:58|0.91817
18:57:59|0.91817
18:58:00|0.91817
18:58:01|0.9181
18:58:02|0.9181
18:58:03|0.9181
18:58:03|0.91801
18:58:05|0.91801
18:58:06|0.91801
18:58:07|0.91801
18:58:09|0.91801
18:58:09|0.91829
18:58:14|0.91829
18:58:15|0.91797
18:58:16|0.91797
18:58:17|0.91797
18:58:17|0.91797
18:58:18|0.9179
18:58:20|0.9179
18:58:21|0.9179
18:58:22|0.9179
18:58:23|0.9179
18:58:24|0.9179
18:58:25|0.9179
18:58:27|0.91793
18:58:29|0.91793
18:58:29|0.91788
18:58:31|0.91797
18:58:32|0.91797
18:58:34|0.91797
18:58:34|0.91797
18:58:36|0.91797
18:58:37|0.91797
18:58:38|0.91797
18:58:39|0.91797
18:58:40|0.91797
18:58:41|0.91797
18:58:41|0.9181
18:58:43|0.9181
18:58:45|0.9181
18:58:45|0.9181
18:58:46|0.9181
18:58:48|0.9181
18:58:49|0.9181
18:58:50|0.9181
18:58:51|0.9181
18:58:52|0.9181
18:58:52|0.9181
18:58:53|0.9181
18:58:55|0.9181
18:58:56|0.9181
18:58:57|0.9181
18:58:58|0.91796
18:58:59|0.91796
18:59:00|0.91796
18:59:01|0.91796
18:59:02|0.91796
18:59:03|0.91796
18:59:04|0.91796
18:59:05|0.91796
18:59:06|0.91796
18:59:07|0.91796
18:59:09|0.91796
18:59:09|0.91808
18:59:11|0.91808
18:59:11|0.91808
18:59:12|0.91808
18:59:14|0.91808
18:59:15|0.91808
18:59:17|0.91824
18:59:18|0.91824
18:59:19|0.91824
18:59:19|0.91824
18:59:20|0.91823
18:59:21|0.91823
18:59:22|0.91823
18:59:24|0.91823
18:59:25|0.91823
18:59:27|0.91823
18:59:28|0.91823
18:59:29|0.91823
18:59:30|0.91823
18:59:31|0.91823
18:59:32|0.91823
18:59:33|0.91823
18:59:35|0.91823
18:59:35|0.91823
18:59:37|0.91823
18:59:38|0.91823
18:59:39|0.91823
18:59:40|0.91823
18:59:41|0.91823
18:59:43|0.91823
18:59:44|0.91823
18:59:45|0.91823
18:59:46|0.91823
18:59:47|0.91823
18:59:47|0.91823
18:59:48|0.91823
18:59:50|0.91823
18:59:51|0.91823
18:59:52|0.91823
18:59:53|0.91823
18:59:53|0.91823
18:59:54|0.91823
18:59:56|0.91823
18:59:57|0.91823
18:59:58|0.91823
18:59:59|0.91823
19:00:00|0.91783
19:00:02|0.91773
19:00:04|0.91737
19:00:04|0.91745
19:00:05|0.91745
19:00:06|0.91745
19:00:07|0.91767
19:00:09|0.91767
19:00:10|0.91767
19:00:11|0.91767
19:00:12|0.91767
19:00:13|0.91767
19:00:14|0.91728
19:00:14|0.91728
19:00:15|0.91728
19:00:16|0.917
19:00:17|0.91653
19:00:19|0.91697
19:00:20|0.91697
19:00:21|0.91697
19:00:22|0.91683
19:00:24|0.91694
19:00:25|0.91694
19:00:26|0.91694
19:00:27|0.91694
19:00:29|0.91679
19:00:29|0.91679
19:00:31|0.91679
19:00:32|0.91679
19:00:34|0.91703
19:00:34|0.91703
19:00:35|0.91703
19:00:37|0.91703
19:00:38|0.91703
19:00:40|0.91703
19:00:40|0.91703
19:00:41|0.91703
19:00:43|0.91703
19:00:44|0.91703
19:00:45|0.91703
19:00:47|0.91703
19:00:47|0.91703
19:00:48|0.91703
19:00:49|0.91762
19:00:50|0.91762
19:00:51|0.91762
19:00:53|0.91762
19:00:54|0.91762
19:00:54|0.91762
19:00:55|0.91762
19:00:57|0.91762
19:00:57|0.91762
19:00:58|0.91762
19:00:59|0.91762
19:01:00|0.91762
19:01:01|0.91762
19:01:02|0.91762
19:01:03|0.91762
19:01:05|0.91762
19:01:06|0.91762
19:01:07|0.91765
19:01:08|0.91765
19:01:08|0.91765
19:01:09|0.91765
19:01:12|0.91765
19:01:12|0.91765
19:01:13|0.91765
19:01:15|0.91765
19:01:15|0.91765
19:01:17|0.91765
19:01:18|0.91765
19:01:19|0.91765
19:01:20|0.91765
19:01:21|0.91765
19:01:22|0.91765
19:01:23|0.91765
19:01:24|0.9181
19:01:25|0.91823
19:01:26|0.91879
19:01:28|0.91879
19:01:28|0.91879
19:01:30|0.91879
19:01:31|0.91847
19:01:33|0.91847
19:01:35|0.91847
19:01:36|0.91847
19:01:36|0.91847
19:01:38|0.91847
19:01:38|0.91847
19:01:39|0.91847
19:01:40|0.91847
19:01:41|0.91832
19:01:42|0.91832
19:01:44|0.91832
19:01:44|0.91832
19:01:46|0.91832
19:01:47|0.91832
19:01:48|0.91871
19:01:49|0.91871
19:01:50|0.91871
19:01:51|0.91871
19:01:52|0.91871
19:01:53|0.91871
19:01:55|0.91871
19:01:56|0.91871
19:01:57|0.91871
19:01:58|0.91831
19:01:58|0.91831
19:01:59|0.91831
19:02:01|0.91831
19:02:02|0.91831
19:02:03|0.91831
19:02:04|0.91831
19:02:05|0.91831
19:02:06|0.9183
19:02:07|0.9183
19:02:08|0.9183
19:02:10|0.9183
19:02:11|0.91752
19:02:12|0.91752
19:02:13|0.91752
19:02:14|0.91752
19:02:15|0.91752
19:02:16|0.91752
19:02:19|0.91752
19:02:20|0.91752
19:02:21|0.917
19:02:22|0.917
19:02:23|0.917
19:02:24|0.917
19:02:25|0.917
19:02:26|0.917
19:02:27|0.917
19:02:29|0.917
19:02:29|0.91725
19:02:31|0.91725
19:02:32|0.91725
19:02:32|0.91725
19:02:35|0.91703
19:02:36|0.91703
19:02:37|0.91703
19:02:38|0.91703
19:02:40|0.91703
19:02:40|0.91703
19:02:42|0.91702
19:02:43|0.91702
19:02:44|0.91702
19:02:45|0.91702
19:02:46|0.91702
19:02:47|0.91702
19:02:48|0.91702
19:02:49|0.91702
19:02:50|0.91702
19:02:51|0.91702
19:02:52|0.91702
19:02:53|0.91702
19:02:55|0.91702
19:02:55|0.91702
19:02:56|0.91702
19:02:57|0.91706
19:02:58|0.91706
19:03:00|0.91706
19:03:00|0.91706
19:03:01|0.91706
19:03:02|0.91706
19:03:03|0.91706
19:03:04|0.91706
19:03:06|0.91706
19:03:07|0.91706
19:03:08|0.91726
19:03:09|0.91735
19:03:10|0.91735
19:03:11|0.91735
19:03:12|0.91735
19:03:13|0.91735
19:03:15|0.91735
19:03:15|0.91735
19:03:16|0.91735
19:03:17|0.91735
19:03:18|0.91735
19:03:19|0.91735
19:03:20|0.91735
19:03:21|0.91735
19:03:23|0.91735
19:03:23|0.91735
19:03:24|0.91735
19:03:25|0.91737
19:03:26|0.91785
19:03:28|0.91794
19:03:30|0.91794
19:03:31|0.91755
19:03:33|0.91785
19:03:34|0.91785
19:03:35|0.91785
19:03:36|0.91785
19:03:37|0.91785
19:03:39|0.9177
19:03:40|0.9177
19:03:41|0.9177
19:03:42|0.9177
19:03:43|0.9177
19:03:44|0.9177
19:03:45|0.9177
19:03:46|0.9177
19:03:48|0.9177
19:03:48|0.9177
19:03:50|0.9177
19:03:50|0.9177
19:03:51|0.9177
19:03:52|0.9177
19:03:54|0.9177
19:03:55|0.9177
19:03:56|0.9177
19:03:57|0.9177
19:03:58|0.91771
19:03:59|0.91771
19:04:00|0.91771
19:04:01|0.91771
19:04:01|0.91796
19:04:03|0.91796
19:04:04|0.91796
19:04:06|0.91823
19:04:07|0.91823
19:04:07|0.91823
19:04:08|0.91823
19:04:10|0.91823
19:04:10|0.91793
19:04:13|0.91793
19:04:13|0.91793
19:04:14|0.91793
19:04:15|0.91793
19:04:16|0.91793
19:04:17|0.91793
19:04:18|0.91764
19:04:19|0.91764
19:04:20|0.91764
19:04:22|0.91764
19:04:22|0.91764
19:04:23|0.91764
19:04:24|0.91764
19:04:26|0.91764
19:04:26|0.91764
19:04:28|0.91764
19:04:30|0.91796
19:04:31|0.91796
19:04:33|0.91796
19:04:34|0.91797
19:04:35|0.91797
19:04:37|0.91772
19:04:38|0.91772
19:04:38|0.91772
19:04:40|0.91772
19:04:41|0.91772
19:04:43|0.91753
19:04:44|0.91753
19:04:44|0.91753
19:04:45|0.91753
19:04:46|0.91771
19:04:48|0.91771
19:04:48|0.91771
19:04:50|0.91771
19:04:51|0.91771
19:04:51|0.91785
19:04:52|0.91785
19:04:54|0.91794
19:04:55|0.91794
19:04:56|0.91794
19:04:57|0.91794
19:04:57|0.91794
19:04:58|0.91794
19:05:00|0.91794
19:05:00|0.91794
19:05:02|0.91794
19:05:03|0.91794
19:05:04|0.91806
19:05:05|0.91806
19:05:06|0.91806
19:05:07|0.91806
19:05:08|0.91842
19:05:10|0.91842
19:05:11|0.91842
19:05:12|0.91842
19:05:13|0.91842
19:05:14|0.91842
19:05:15|0.91842
19:05:16|0.91842
19:05:17|0.91842
19:05:18|0.91842
19:05:19|0.91842
19:05:20|0.91842
19:05:22|0.91862
19:05:23|0.91862
19:05:23|0.91862
19:05:24|0.91884
19:05:25|0.91884
19:05:26|0.91884
19:05:28|0.91884
19:05:29|0.91884
19:05:31|0.91874
19:05:32|0.91874
19:05:33|0.91913
19:05:34|0.91913
19:05:35|0.91913
19:05:37|0.9199
19:05:38|0.9199
19:05:40|0.9199
19:05:40|0.92
19:05:41|0.9202
19:05:42|0.9202
19:05:43|0.9202
19:05:44|0.92113
19:05:45|0.92113
19:05:46|0.92113
19:05:47|0.92113
19:05:48|0.92113
19:05:49|0.92113
19:05:51|0.92113
19:05:52|0.92121
19:05:53|0.92121
19:05:54|0.92121
19:05:55|0.92121
19:05:56|0.92121
19:05:57|0.92121
19:05:58|0.92121
19:06:00|0.92121
19:06:00|0.92024
19:06:01|0.92024
19:06:03|0.92134
19:06:04|0.92134
19:06:05|0.92119
19:06:07|0.92119
19:06:08|0.92137
19:06:08|0.92114
19:06:09|0.92093
19:06:10|0.921
19:06:11|0.92097
19:06:12|0.92097
19:06:13|0.92097
19:06:14|0.92097
19:06:15|0.92097
19:06:17|0.92045
19:06:18|0.92052
19:06:19|0.92052
19:06:19|0.92052
19:06:21|0.92068
19:06:21|0.92068
19:06:23|0.92026
19:06:23|0.92028
19:06:24|0.92028
19:06:26|0.92043
19:06:27|0.92043
19:06:28|0.92053
19:06:28|0.92046
19:06:30|0.92046
19:06:31|0.92046
19:06:33|0.92046
19:06:35|0.92043
19:06:36|0.92095
19:06:37|0.92114
19:06:38|0.92114
19:06:39|0.92114
19:06:40|0.92137
19:06:41|0.92101
19:06:42|0.92101
19:06:43|0.92133
19:06:45|0.92133
19:06:46|0.92154
19:06:47|0.92154
19:06:48|0.92196
19:06:49|0.92196
19:06:50|0.92124
19:06:51|0.92156
19:06:52|0.92152
19:06:53|0.92152
19:06:54|0.92174
19:06:56|0.92118
19:06:57|0.9212
19:06:59|0.92128
19:07:00|0.92128
19:07:01|0.92108
19:07:02|0.92108
19:07:03|0.92155
19:07:04|0.92103
19:07:05|0.92108
19:07:06|0.92108
19:07:07|0.92132
19:07:08|0.92104
19:07:09|0.92088
19:07:10|0.92088
19:07:11|0.92057
19:07:12|0.92069
19:07:13|0.92069
19:07:14|0.92069
19:07:15|0.92069
19:07:17|0.92067
19:07:17|0.92067
19:07:18|0.92067
19:07:19|0.92067
19:07:21|0.92067
19:07:21|0.92067
19:07:22|0.921
19:07:23|0.92127
19:07:24|0.92127
19:07:26|0.92127
19:07:26|0.92127
19:07:27|0.92127
19:07:29|0.92097
19:07:30|0.92109
19:07:31|0.92109
19:07:33|0.92109
19:07:33|0.92095
19:07:35|0.92095
19:07:37|0.92095
19:07:38|0.92095
19:07:39|0.92065
19:07:40|0.92065
19:07:41|0.92065
19:07:42|0.92065
19:07:43|0.92065
19:07:44|0.92065
19:07:46|0.92065
19:07:47|0.92065
19:07:47|0.92065
19:07:48|0.92098
19:07:50|0.92098
19:07:50|0.92098
19:07:52|0.92076
19:07:53|0.92076
19:07:54|0.92076
19:07:55|0.92076
19:07:55|0.92076
19:07:57|0.92076
19:07:58|0.92076
19:07:59|0.92076
19:08:00|0.92076
19:08:01|0.92074
19:08:02|0.92074
19:08:03|0.92074
19:08:04|0.92074
19:08:05|0.92158
19:08:06|0.92158
19:08:07|0.92158
19:08:08|0.92158
19:08:09|0.92158
19:08:10|0.92158
19:08:12|0.92158
19:08:12|0.92158
19:08:14|0.92197
19:08:15|0.92197
19:08:15|0.92197
19:08:17|0.92197
19:08:17|0.92197
19:08:18|0.92197
19:08:19|0.92197
19:08:21|0.92197
19:08:22|0.92179
19:08:23|0.922
19:08:24|0.922
19:08:24|0.922
19:08:26|0.92242
19:08:27|0.92229
19:08:28|0.92229
19:08:29|0.92229
19:08:30|0.92229
19:08:31|0.92229
19:08:32|0.92229
19:08:33|0.92229
19:08:35|0.92214
19:08:37|0.92214
19:08:37|0.92214
19:08:38|0.92244
19:08:39|0.92244
19:08:41|0.92244
19:08:42|0.92244
19:08:44|0.92244
19:08:45|0.92244
19:08:46|0.92222
19:08:47|0.92222
19:08:48|0.92222
19:08:49|0.92222
19:08:50|0.92222
19:08:51|0.92179
19:08:52|0.92179
19:08:53|0.92179
19:08:54|0.92179
19:08:56|0.92179
19:08:56|0.92239
19:08:57|0.92238
19:08:58|0.92238
19:09:00|0.92238
19:09:00|0.92238
19:09:02|0.92238
19:09:03|0.92249
19:09:04|0.92249
19:09:04|0.92251
19:09:06|0.9225
19:09:07|0.9225
19:09:07|0.9225
19:09:09|0.9225
19:09:09|0.92218
19:09:10|0.92266
19:09:11|0.92266
19:09:13|0.92267
19:09:13|0.92267
19:09:14|0.92282
19:09:16|0.92282
19:09:17|0.92282
19:09:18|0.92282
19:09:19|0.92282
19:09:20|0.92282
19:09:21|0.92264
19:09:22|0.92264
19:09:23|0.92264
19:09:25|0.92264
19:09:26|0.92264
19:09:26|0.92299
19:09:27|0.92299
19:09:28|0.92299
19:09:29|0.92299
19:09:30|0.92299
19:09:32|0.92299
19:09:32|0.92299
19:09:33|0.92299
19:09:35|0.92255
19:09:37|0.92251
19:09:39|0.92251
19:09:40|0.92251
19:09:41|0.92251
19:09:43|0.92274
19:09:43|0.92274
19:09:45|0.92274
19:09:45|0.92244
19:09:47|0.92244
19:09:47|0.92195
19:09:48|0.92195
19:09:49|0.92195
19:09:50|0.92195
19:09:52|0.92195
19:09:53|0.92195
19:09:54|0.92224
19:09:55|0.92223
19:09:56|0.92223
19:09:57|0.92223
19:09:58|0.92223
19:10:00|0.92223
19:10:00|0.92223
19:10:01|0.92115
19:10:02|0.92141
19:10:03|0.92141
19:10:05|0.92141
19:10:06|0.92152
19:10:07|0.92152
19:10:08|0.92152
19:10:09|0.92159
19:10:10|0.92159
19:10:11|0.92159
19:10:12|0.92159
19:10:13|0.92133
19:10:14|0.92133
19:10:15|0.92133
19:10:16|0.9205
19:10:17|0.9205
19:10:19|0.92033
19:10:19|0.92033
19:10:20|0.92007
19:10:22|0.92
19:10:22|0.92031
19:10:24|0.92053
19:10:25|0.92053
19:10:26|0.92053
19:10:27|0.92062
19:10:27|0.92062
19:10:29|0.92062
19:10:30|0.92062
19:10:31|0.92062
19:10:32|0.92062
19:10:33|0.92062
19:10:34|0.92062
19:10:35|0.92062
19:10:37|0.92066
19:10:39|0.92084
19:10:40|0.92084
19:10:40|0.92084
19:10:42|0.92084
19:10:43|0.92054
19:10:43|0.92067
19:10:45|0.92046
19:10:45|0.92046
19:10:46|0.92046
19:10:48|0.92046
19:10:49|0.92046
19:10:50|0.92046
19:10:50|0.92046
19:10:51|0.92046
19:10:53|0.92046
19:10:54|0.92101
19:10:55|0.92101
19:10:56|0.92101
19:10:57|0.92101
19:10:58|0.92101
19:10:59|0.92101
19:11:00|0.92101
19:11:02|0.92101
19:11:02|0.92102
19:11:03|0.92102
19:11:05|0.92102
19:11:05|0.92102
19:11:07|0.92115
19:11:07|0.92115
19:11:09|0.92115
19:11:09|0.92115
19:11:11|0.92115
19:11:12|0.92169
19:11:13|0.92169
19:11:14|0.92169
19:11:14|0.92169
19:11:17|0.92169
19:11:17|0.92129
19:11:18|0.92125
19:11:20|0.92125
19:11:21|0.92155
19:11:22|0.92155
19:11:22|0.92155
19:11:23|0.92155
19:11:25|0.92155
19:11:26|0.92155
19:11:27|0.92155
19:11:28|0.92155
19:11:29|0.92155
19:11:30|0.92155
19:11:31|0.92155
19:11:32|0.92155
19:11:34|0.92155
19:11:34|0.92155
19:11:36|0.92186
19:11:37|0.92159
19:11:39|0.92164
19:11:40|0.92164
19:11:41|0.92164
19:11:43|0.92164
19:11:44|0.92164
19:11:45|0.92164
19:11:47|0.92164
19:11:47|0.92164
19:11:49|0.92164
19:11:51|0.92164
19:11:52|0.92164
19:11:53|0.92164
19:11:53|0.92164
19:11:55|0.92146
19:11:55|0.92146
19:11:57|0.92146
19:11:58|0.92146
19:11:59|0.92146
19:12:00|0.92168
19:12:01|0.92168
19:12:02|0.92168
19:12:03|0.92168
19:12:04|0.92168
19:12:05|0.92168
19:12:06|0.92186
19:12:07|0.92183
19:12:08|0.92183
19:12:09|0.92183
19:12:11|0.92202
19:12:11|0.92202
19:12:13|0.92202
19:12:13|0.92222
19:12:15|0.92222
19:12:15|0.92222
19:12:17|0.92222
19:12:18|0.92222
19:12:19|0.92222
19:12:20|0.92222
19:12:21|0.92222
19:12:23|0.92222
19:12:23|0.92222
19:12:25|0.92148
19:12:25|0.92157
19:12:26|0.92144
19:12:27|0.92144
19:12:29|0.92144
19:12:30|0.92172
19:12:31|0.92172
19:12:32|0.92172
19:12:33|0.92172
19:12:34|0.92172
19:12:35|0.92172
19:12:36|0.9217
19:12:38|0.9217
19:12:38|0.92178
19:12:40|0.92178
19:12:41|0.92178
19:12:43|0.92178
19:12:45|0.92147
19:12:46|0.92147
19:12:47|0.92147
19:12:48|0.92101
19:12:49|0.92063
19:12:51|0.92063
19:12:51|0.92023
19:12:53|0.92023
19:12:54|0.92023
19:12:55|0.92023
19:12:55|0.92023
19:12:56|0.92023
19:12:58|0.92023
19:12:58|0.92023
19:13:00|0.92023
19:13:01|0.92023
19:13:02|0.92023
19:13:03|0.92023
19:13:03|0.92075
19:13:05|0.92088
19:13:06|0.92088
19:13:07|0.92088
19:13:09|0.92088
19:13:09|0.92088
19:13:10|0.92051
19:13:11|0.92051
19:13:12|0.92051
19:13:13|0.92051
19:13:14|0.9204
19:13:16|0.92053
19:13:16|0.92076
19:13:18|0.92076
19:13:19|0.92077
19:13:20|0.92077
19:13:22|0.92092
19:13:23|0.92092
19:13:24|0.92092
19:13:25|0.92092
19:13:25|0.92092
19:13:27|0.92057
19:13:29|0.92088
19:13:29|0.92088
19:13:30|0.92088
19:13:31|0.92088
19:13:32|0.92088
19:13:33|0.92088
19:13:34|0.92088
19:13:35|0.92088
19:13:36|0.92088
19:13:38|0.92088
19:13:39|0.92088
19:13:40|0.92088
19:13:42|0.92088
19:13:43|0.92096
19:13:44|0.92096
19:13:45|0.92096
19:13:46|0.92096
19:13:47|0.92096
19:13:48|0.92096
19:13:49|0.92045
19:13:50|0.92045
19:13:51|0.92045
19:13:52|0.92045
19:13:53|0.92045
19:13:54|0.92045
19:13:55|0.92045
19:13:56|0.92045
19:13:57|0.92045
19:13:58|0.92045
19:13:59|0.92045
19:14:00|0.92045
19:14:01|0.92045
19:14:03|0.92009
19:14:04|0.92009
19:14:05|0.92009
19:14:06|0.9196
19:14:06|0.91921
19:14:07|0.91921
19:14:08|0.91921
19:14:09|0.91921
19:14:14|0.91921
19:14:15|0.91905
19:14:17|0.91905
19:14:18|0.91905
19:14:18|0.91905
19:14:20|0.91905
19:14:20|0.91924
19:14:22|0.91924
19:14:23|0.91924
19:14:24|0.91924
19:14:25|0.91924
19:14:26|0.91925
19:14:28|0.91954
19:14:29|0.91954
19:14:29|0.91954
19:14:30|0.91968
19:14:32|0.91968
19:14:33|0.91968
19:14:34|0.91968
19:14:34|0.91968
19:14:36|0.91968
19:14:37|0.91968
19:14:38|0.91968
19:14:40|0.9199
19:14:40|0.9199
19:14:41|0.9199
19:14:42|0.9199
19:14:43|0.9199
19:14:45|0.9199
19:14:45|0.91992
19:14:47|0.91992
19:14:48|0.91992
19:14:49|0.91992
19:14:50|0.91992
19:14:51|0.91992
19:14:53|0.91992
19:14:53|0.91992
19:14:56|0.91992
19:14:57|0.91992
19:14:58|0.91992
19:14:59|0.91992
19:14:59|0.91992
19:15:00|0.91951
19:15:01|0.91955
19:15:03|0.91955
19:15:04|0.91955
19:15:06|0.91955
19:15:06|0.91955
19:15:07|0.91979
19:15:08|0.91979
19:15:09|0.91979
19:15:10|0.91979
19:15:11|0.91979
19:15:13|0.91979
19:15:14|0.91991
19:15:15|0.91991
19:15:16|0.91991
19:15:18|0.91991
19:15:18|0.91991
19:15:20|0.92012
19:15:20|0.92012
19:15:21|0.92012
19:15:23|0.92012
19:15:24|0.92012
19:15:25|0.91973
19:15:25|0.91973
19:15:27|0.91973
19:15:27|0.91973
19:15:29|0.91973
19:15:29|0.91973
19:15:30|0.91973
19:15:31|0.91973
19:15:33|0.91973
19:15:33|0.91973
19:15:35|0.91973
19:15:36|0.91982
19:15:36|0.91982
19:15:38|0.91982
19:15:39|0.91982
19:15:41|0.91982
19:15:42|0.91982
19:15:42|0.91982
19:15:44|0.91982
19:15:45|0.91982
19:15:46|0.91982
19:15:47|0.91982
19:15:48|0.91982
19:15:50|0.91982
19:15:50|0.91967
19:15:51|0.91967
19:15:52|0.91967
19:15:54|0.91967
19:15:54|0.91967
19:15:56|0.91967
19:15:58|0.91967
19:15:58|0.91967
19:16:00|0.91967
19:16:00|0.91967
19:16:01|0.91967
19:16:03|0.91967
19:16:04|0.91967
19:16:05|0.91967
19:16:06|0.91967
19:16:08|0.91967
19:16:09|0.919
19:16:09|0.919
19:16:10|0.919
19:16:12|0.919
19:16:13|0.919
19:16:14|0.919
19:16:14|0.91907
19:16:16|0.91907
19:16:17|0.91907
19:16:19|0.91907
19:16:19|0.91912
19:16:20|0.91912
19:16:21|0.91912
19:16:23|0.91912
19:16:23|0.91912
19:16:25|0.91912
19:16:25|0.91912
19:16:27|0.91912
19:16:27|0.91912
19:16:28|0.91912
19:16:29|0.91912
19:16:31|0.91912
19:16:31|0.91912
19:16:32|0.91912
19:16:33|0.91912
19:16:34|0.91912
19:16:36|0.91912
19:16:36|0.91912
19:16:37|0.91912
19:16:38|0.91912
19:16:39|0.91912
19:16:42|0.91912
19:16:42|0.91912
19:16:44|0.91912
19:16:45|0.91912
19:16:46|0.91912
19:16:47|0.91912
19:16:48|0.91912
19:16:49|0.91912
19:16:50|0.91912
19:16:51|0.91912
19:16:53|0.91912
19:16:54|0.91912
19:16:56|0.9187
19:16:57|0.9187
19:16:57|0.91816
19:16:59|0.91816
19:17:00|0.91816
19:17:02|0.91816
19:17:02|0.91837
19:17:04|0.91837
19:17:05|0.91837
19:17:06|0.91837
19:17:07|0.91891
19:17:08|0.91891
19:17:08|0.91891
19:17:10|0.91891
19:17:11|0.91857
19:17:12|0.91857
19:17:13|0.91857
19:17:14|0.91857
19:17:15|0.91857
19:17:16|0.91857
19:17:17|0.91857
19:17:18|0.91857
19:17:19|0.91857
19:17:20|0.91857
19:17:21|0.91857
19:17:22|0.91838
19:17:24|0.91838
19:17:24|0.91815
19:17:25|0.91751
19:17:26|0.91751
19:17:28|0.91773
19:17:28|0.91773
19:17:29|0.91773
19:17:31|0.91765
19:17:32|0.91765
19:17:33|0.91765
19:17:33|0.91765
19:17:35|0.91765
19:17:36|0.91776
19:17:37|0.91776
19:17:38|0.91797
19:17:39|0.91797
19:17:40|0.91797
19:17:41|0.91797
19:17:43|0.91826
19:17:45|0.91826
19:17:46|0.91826
19:17:47|0.91826
19:17:47|0.91816
19:17:49|0.91816
19:17:51|0.91825
19:17:52|0.91825
19:17:53|0.91825
19:17:54|0.91825
19:17:55|0.91825
19:17:56|0.91825
19:17:58|0.91825
19:17:59|0.91825
19:18:00|0.91825
19:18:00|0.91825
19:18:02|0.91825
19:18:03|0.91825
19:18:04|0.91825
19:18:05|0.91825
19:18:05|0.91825
19:18:07|0.91812
19:18:08|0.91807
19:18:09|0.91807
19:18:10|0.91807
19:18:12|0.91807
19:18:13|0.91822
19:18:13|0.91822
19:18:14|0.91822
19:18:16|0.91822
19:18:17|0.91779
19:18:17|0.91779
19:18:19|0.91779
19:18:19|0.91779
19:18:20|0.91815
19:18:23|0.91815
19:18:23|0.91815
19:18:24|0.91815
19:18:25|0.91815
19:18:27|0.91815
19:18:28|0.91815
19:18:28|0.91825
19:18:30|0.91825
19:18:30|0.91825
19:18:31|0.91825
19:18:34|0.91825
19:18:35|0.91825
19:18:35|0.91825
19:18:37|0.91825
19:18:39|0.91825
19:18:40|0.91825
19:18:40|0.91825
19:18:41|0.91815
19:18:42|0.91815
19:18:43|0.91815
19:18:45|0.91827
19:18:47|0.91827
19:18:48|0.91827
19:18:50|0.91827
19:18:51|0.91827
19:18:52|0.91827
19:18:54|0.91827
19:18:55|0.9181
19:18:56|0.9181
19:18:56|0.9181
19:18:57|0.9181
19:18:58|0.9181
19:18:59|0.9181
19:19:01|0.9181
19:19:02|0.91875
19:19:03|0.91875
19:19:05|0.91875
19:19:06|0.91875
19:19:06|0.91875
19:19:07|0.91875
19:19:08|0.91875
19:19:10|0.91875
19:19:11|0.91875
19:19:12|0.91926
19:19:14|0.91926
19:19:15|0.91926
19:19:16|0.91926
19:19:16|0.91926
19:19:18|0.91927
19:19:18|0.91908
19:19:20|0.9192
19:19:21|0.9192
19:19:22|0.9192
19:19:23|0.9192
19:19:24|0.9192
19:19:25|0.9192
19:19:26|0.9192
19:19:27|0.9192
19:19:28|0.9192
19:19:29|0.9192
19:19:31|0.9192
19:19:31|0.9192
19:19:32|0.9192
19:19:34|0.9192
19:19:35|0.9192
19:19:36|0.9192
19:19:37|0.9192
19:19:38|0.9192
19:19:39|0.9192
19:19:40|0.9192
19:19:42|0.9192
19:19:43|0.9192
19:19:43|0.9192
19:19:45|0.9192
19:19:47|0.9192
19:19:48|0.9192
19:19:50|0.9192
19:19:51|0.91944
19:19:52|0.91984
19:19:53|0.91984
19:19:55|0.91984
19:19:55|0.91984
19:19:57|0.91984
19:19:57|0.91984
19:19:59|0.91984
19:19:59|0.91984
19:20:01|0.91984
19:20:02|0.91951
19:20:02|0.91951
19:20:04|0.9193
19:20:04|0.91912
19:20:06|0.91912
19:20:07|0.91912
19:20:08|0.9193
19:20:09|0.9193
19:20:10|0.9193
19:20:11|0.91927
19:20:12|0.9191
19:20:14|0.9191
19:20:15|0.91895
19:20:16|0.91895
19:20:17|0.91868
19:20:18|0.91868
19:20:19|0.91868
19:20:20|0.91868
19:20:21|0.91868
19:20:22|0.91868
19:20:23|0.91868
19:20:25|0.91868
19:20:25|0.91868
19:20:26|0.91868
19:20:28|0.91868
19:20:29|0.91868
19:20:29|0.91868
19:20:30|0.91868
19:20:32|0.91868
19:20:33|0.91868
19:20:33|0.91868
19:20:34|0.91868
19:20:36|0.91868
19:20:37|0.91868
19:20:39|0.91868
19:20:39|0.91868
19:20:40|0.9187
19:20:41|0.9187
19:20:42|0.9187
19:20:43|0.9187
19:20:45|0.9187
19:20:47|0.9187
19:20:47|0.9187
19:20:49|0.9187
19:20:50|0.9187
19:20:52|0.9187
19:20:53|0.9187
19:20:54|0.9187
19:20:55|0.9187
19:20:56|0.9187
19:20:57|0.9187
19:20:59|0.9187
19:21:00|0.9187
19:21:00|0.9187
19:21:02|0.9187
19:21:03|0.9187
19:21:05|0.9187
19:21:06|0.9187
19:21:07|0.9187
19:21:08|0.9187
19:21:08|0.9187
19:21:09|0.9187
19:21:10|0.9187
19:21:12|0.9187
19:21:13|0.9187
19:21:14|0.9187
19:21:14|0.91883
19:21:16|0.91848
19:21:17|0.91839
19:21:18|0.91838
19:21:20|0.91838
19:21:20|0.91838
19:21:22|0.91838
19:21:23|0.91838
19:21:24|0.91838
19:21:25|0.91838
19:21:26|0.91838
19:21:27|0.91838
19:21:28|0.91869
19:21:30|0.91918
19:21:30|0.9193
19:21:31|0.9193
19:21:32|0.9193
19:21:33|0.9193
19:21:35|0.9193
19:21:36|0.9193
19:21:36|0.9193
19:21:38|0.9193
19:21:39|0.9193
19:21:40|0.9193
19:21:41|0.9193
19:21:42|0.9193
19:21:43|0.9193
19:21:44|0.91955
19:21:45|0.91955
19:21:45|0.91955
19:21:47|0.91955
19:21:48|0.91965
19:21:50|0.92001
19:21:51|0.92001
19:21:52|0.92001
19:21:54|0.92001
19:21:54|0.92001
19:21:57|0.92001
19:21:57|0.92001
19:21:58|0.92001
19:22:00|0.92001
19:22:01|0.92001
19:22:01|0.92001
19:22:02|0.92001
19:22:04|0.92009
19:22:05|0.92009
19:22:05|0.91975
19:22:07|0.91975
19:22:08|0.91975
19:22:09|0.91975
19:22:10|0.92053
19:22:11|0.92053
19:22:12|0.92053
19:22:12|0.92053
19:22:14|0.92053
19:22:15|0.92058
19:22:16|0.92061
19:22:17|0.92061
19:22:18|0.92061
19:22:19|0.92061
19:22:20|0.92061
19:22:21|0.92061
19:22:22|0.92061
19:22:23|0.92061
19:22:24|0.92061
19:22:25|0.9201
19:22:26|0.9201
19:22:27|0.9201
19:22:28|0.9201
19:22:29|0.92047
19:22:31|0.92047
19:22:31|0.92047
19:22:32|0.92047
19:22:33|0.92047
19:22:34|0.92047
19:22:36|0.92047
19:22:36|0.92047
19:22:37|0.92047
19:22:39|0.92047
19:22:39|0.92047
19:22:40|0.92047
19:22:42|0.92047
19:22:43|0.92047
19:22:43|0.92047
19:22:44|0.9202
19:22:45|0.9202
19:22:48|0.9202
19:22:48|0.9202
19:22:50|0.9202
19:22:51|0.9202
19:22:51|0.9202
19:22:52|0.9202
19:22:54|0.9202
19:22:55|0.9202
19:22:56|0.9202
19:22:57|0.9202
19:22:59|0.9202
19:23:00|0.9202
19:23:01|0.9202
19:23:01|0.9202
19:23:03|0.92026
19:23:04|0.92026
19:23:04|0.92026
19:23:06|0.92026
19:23:07|0.92026
19:23:09|0.92026
19:23:10|0.92026
19:23:10|0.92026
19:23:12|0.92026
19:23:14|0.92026
19:23:15|0.92026
19:23:16|0.92026
19:23:17|0.92026
19:23:18|0.92026
19:23:20|0.92026
19:23:20|0.92034
19:23:22|0.92069
19:23:23|0.92069
19:23:23|0.92069
19:23:24|0.92069
19:23:26|0.92069
19:23:27|0.92069
19:23:28|0.92069
19:23:29|0.92069
19:23:30|0.92069
19:23:31|0.92033
19:23:32|0.92033
19:23:33|0.92033
19:23:35|0.92029
19:23:35|0.92064
19:23:36|0.92064
19:23:37|0.92064
19:23:38|0.92064
19:23:39|0.92043
19:23:40|0.92043
19:23:41|0.92043
19:23:42|0.92043
19:23:43|0.92043
19:23:45|0.92043
19:23:46|0.92043
19:23:47|0.92043
19:23:49|0.92025
19:23:51|0.9201
19:23:52|0.9201
19:23:53|0.91963
19:23:54|0.91963
19:23:56|0.91963
19:23:57|0.91963
19:23:58|0.91963
19:23:59|0.91963
19:24:00|0.91975
19:24:01|0.91996
19:24:02|0.91998
19:24:03|0.91998
19:24:04|0.91998
19:24:05|0.91998
19:24:07|0.91998
19:24:08|0.91998
19:24:08|0.91998
19:24:09|0.91998
19:24:11|0.91976
19:24:12|0.91976
19:24:13|0.91976
19:24:14|0.92004
19:24:16|0.92004
19:24:16|0.92004
19:24:17|0.92004
19:24:18|0.92004
19:24:19|0.92004
19:24:20|0.92004
19:24:22|0.92004
19:24:23|0.92004
19:24:24|0.91983
19:24:25|0.91983
19:24:25|0.91983
19:24:27|0.91983
19:24:28|0.91983
19:24:29|0.91983
19:24:30|0.91983
19:24:31|0.91916
19:24:32|0.91916
19:24:34|0.91972
19:24:35|0.91972
19:24:36|0.91972
19:24:37|0.91972
19:24:38|0.91972
19:24:39|0.91972
19:24:40|0.91972
19:24:41|0.91972
19:24:42|0.91972
19:24:43|0.91972
19:24:44|0.91972
19:24:45|0.91972
19:24:46|0.91972
19:24:48|0.91972
19:24:50|0.91972
19:24:50|0.91972
19:24:52|0.91972
19:24:53|0.91972
19:24:54|0.91972
19:24:55|0.91972
19:24:57|0.91972
19:24:58|0.91994
19:24:59|0.92014
19:24:59|0.91998
19:25:01|0.91998
19:25:02|0.92
19:25:03|0.92
19:25:04|0.92
19:25:05|0.92003
19:25:06|0.92003
19:25:07|0.92015
19:25:08|0.92015
19:25:10|0.92015
19:25:10|0.92015
19:25:12|0.92015
19:25:12|0.92015
19:25:14|0.92015
19:25:14|0.92015
19:25:16|0.92015
19:25:17|0.92015
19:25:18|0.92069
19:25:19|0.92086
19:25:20|0.92086
19:25:21|0.92077
19:25:22|0.92077
19:25:24|0.92077
19:25:24|0.92077
19:25:25|0.92077
19:25:26|0.92077
19:25:28|0.92077
19:25:28|0.92015
19:25:31|0.92015
19:25:31|0.92015
19:25:32|0.92015
19:25:33|0.92015
19:25:34|0.92015
19:25:35|0.92015
19:25:36|0.92015
19:25:37|0.91974
19:25:39|0.91975
19:25:40|0.91993
19:25:41|0.91993
19:25:42|0.91993
19:25:43|0.91993
19:25:43|0.91993
19:25:44|0.91993
19:25:45|0.91993
19:25:47|0.91993
19:25:47|0.91993
19:25:49|0.91993
19:25:51|0.91993
19:25:53|0.91993
19:25:54|0.91983
19:25:54|0.91983
19:25:56|0.91983
19:25:57|0.91983
19:25:59|0.91983
19:26:00|0.91971
19:26:01|0.91971
19:26:02|0.92009
19:26:04|0.92009
19:26:06|0.91981
19:26:07|0.92049
19:26:08|0.92049
19:26:09|0.92049
19:26:10|0.92049
19:26:12|0.92049
19:26:12|0.92049
19:26:14|0.92005
19:26:15|0.92043
19:26:16|0.92043
19:26:16|0.92043
19:26:18|0.92043
19:26:19|0.92043
19:26:21|0.92043
19:26:21|0.92043
19:26:22|0.92043
19:26:23|0.91981
19:26:24|0.91981
19:26:25|0.91981
19:26:26|0.91981
19:26:27|0.91981
19:26:29|0.91981
19:26:29|0.91981
19:26:30|0.91981
19:26:32|0.91981
19:26:33|0.91981
19:26:34|0.92017
19:26:35|0.92017
19:26:36|0.92017
19:26:38|0.92017
19:26:38|0.92025
19:26:39|0.92025
19:26:40|0.92025
19:26:41|0.92025
19:26:42|0.92025
19:26:43|0.92025
19:26:45|0.92017
19:26:46|0.92018
19:26:48|0.92017
19:26:49|0.92017
19:26:49|0.92017
19:26:51|0.9196
19:26:53|0.9196
19:26:53|0.9196
19:26:55|0.9196
19:26:55|0.91936
19:26:56|0.91936
19:26:57|0.91959
19:26:59|0.91959
19:27:00|0.9196
19:27:01|0.91958
19:27:02|0.91958
19:27:03|0.91958
19:27:04|0.91958
19:27:06|0.91958
19:27:07|0.91973
19:27:07|0.91973
19:27:09|0.91973
19:27:10|0.91973
19:27:11|0.91956
19:27:12|0.91956
19:27:13|0.91946
19:27:14|0.91946
19:27:15|0.91946
19:27:17|0.91946
19:27:18|0.91946
19:27:19|0.91946
19:27:20|0.91946
19:27:21|0.91946
19:27:22|0.91947
19:27:23|0.91947
19:27:24|0.91947
19:27:25|0.91947
19:27:26|0.91947
19:27:27|0.91947
19:27:28|0.91947
19:27:29|0.91947
19:27:31|0.91947
19:27:32|0.91947
19:27:32|0.91947
19:27:33|0.91947
19:27:35|0.91947
19:27:35|0.91947
19:27:36|0.91947
19:27:38|0.91947
19:27:39|0.91947
19:27:40|0.91947
19:27:40|0.91947
19:27:42|0.91994
19:27:42|0.91994
19:27:44|0.91948
19:27:45|0.91948
19:27:46|0.91948
19:27:47|0.91948
19:27:48|0.91948
19:27:49|0.91948
19:27:50|0.91948
19:27:51|0.91948
19:27:52|0.91948
19:27:54|0.91948
19:27:54|0.91948
19:27:56|0.91948
19:27:58|0.91957
19:27:59|0.91957
19:28:00|0.91957
19:28:01|0.91957
19:28:02|0.91957
19:28:03|0.91961
19:28:04|0.91961
19:28:05|0.91961
19:28:06|0.91961
19:28:07|0.91961
19:28:08|0.92005
19:28:09|0.92005
19:28:11|0.92005
19:28:12|0.92005
19:28:13|0.92005
19:28:14|0.92004
19:28:15|0.92004
19:28:16|0.92004
19:28:17|0.92004
19:28:18|0.92004
19:28:20|0.92004
19:28:21|0.92004
19:28:21|0.92004
19:28:22|0.92004
19:28:24|0.92004
19:28:25|0.92004
19:28:26|0.92027
19:28:26|0.92047
19:28:27|0.92047
19:28:29|0.92077
19:28:30|0.92055
19:28:31|0.92055
19:28:32|0.92055
19:28:33|0.92055
19:28:34|0.92055
19:28:35|0.92055
19:28:36|0.92055
19:28:37|0.9204
19:28:38|0.9204
19:28:39|0.9204
19:28:40|0.9204
19:28:41|0.9204
19:28:42|0.9204
19:28:43|0.9204
19:28:45|0.92085
19:28:45|0.92085
19:28:46|0.9212
19:28:47|0.9212
19:28:48|0.9212
19:28:49|0.9212
19:28:50|0.9212
19:28:52|0.9212
19:28:54|0.9212
19:28:54|0.9212
19:28:56|0.9212
19:28:58|0.9212
19:28:59|0.9212
19:29:00|0.92086
19:29:01|0.92076
19:29:03|0.92076
19:29:04|0.92076
19:29:05|0.92076
19:29:05|0.92076
19:29:07|0.92076
19:29:08|0.92076
19:29:09|0.92115
19:29:10|0.92115
19:29:11|0.92115
19:29:12|0.92115
19:29:14|0.92105
19:29:14|0.92105
19:29:15|0.92105
19:29:16|0.92112
19:29:18|0.92123
19:29:19|0.92123
19:29:20|0.92118
19:29:22|0.92118
19:29:23|0.92105
19:29:24|0.92105
19:29:25|0.92105
19:29:26|0.92105
19:29:27|0.92105
19:29:28|0.92105
19:29:29|0.92105
19:29:31|0.92105
19:29:32|0.92105
19:29:34|0.92105
19:29:34|0.92105
19:29:37|0.92105
19:29:38|0.92065
19:29:39|0.92065
19:29:41|0.92065
19:29:42|0.92065
19:29:42|0.92065
19:29:44|0.92065
19:29:45|0.92065
19:29:46|0.92065
19:29:47|0.92065
19:29:48|0.92065
19:29:49|0.92065
19:29:50|0.92065
19:29:52|0.92065
19:29:52|0.92065
19:29:54|0.92065
19:29:56|0.92085
19:29:57|0.92085
19:29:58|0.92085
19:29:59|0.92085
19:30:00|0.92073
19:30:02|0.92073
19:30:03|0.92073
19:30:04|0.92073
19:30:05|0.92073
19:30:06|0.92073
19:30:07|0.9205
19:30:09|0.9205
19:30:10|0.92056
19:30:11|0.92049
19:30:12|0.92049
19:30:13|0.9201
19:30:14|0.91999
19:30:15|0.91999
19:30:16|0.91999
19:30:17|0.91984
19:30:18|0.91982
19:30:20|0.91982
19:30:21|0.91982
19:30:22|0.91982
19:30:23|0.91982
19:30:24|0.91982
19:30:26|0.91982
19:30:27|0.91936
19:30:27|0.91936
19:30:29|0.91936
19:30:29|0.91936
19:30:31|0.91936
19:30:31|0.91922
19:30:32|0.91922
19:30:33|0.91922
19:30:35|0.91922
19:30:35|0.91922
19:30:37|0.91922
19:30:37|0.91922
19:30:38|0.91922
19:30:39|0.91922
19:30:40|0.91922
19:30:41|0.91958
19:30:42|0.91985
19:30:44|0.91985
19:30:45|0.91985
19:30:46|0.91985
19:30:47|0.91985
19:30:49|0.91985
19:30:50|0.91985
19:30:52|0.91985
19:30:53|0.91985
19:30:54|0.92002
19:30:56|0.91996
19:30:57|0.91996
19:30:59|0.91996
19:31:00|0.91996
19:31:01|0.91996
19:31:03|0.91996
19:31:03|0.91996
19:31:05|0.91996
19:31:06|0.91996
19:31:06|0.91996
19:31:08|0.91996
19:31:09|0.91996
19:31:10|0.91996
19:31:10|0.92038
19:31:12|0.92038
19:31:13|0.92038
19:31:14|0.92038
19:31:15|0.92038
19:31:15|0.92038
19:31:17|0.92038
19:31:18|0.92038
19:31:19|0.92038
19:31:20|0.92038
19:31:21|0.92038
19:31:22|0.92038
19:31:23|0.92038
19:31:24|0.92011
19:31:25|0.92014
19:31:26|0.9205
19:31:27|0.9205
19:31:29|0.9205
19:31:30|0.9205
19:31:30|0.92039
19:31:31|0.92039
19:31:33|0.92039
19:31:34|0.92039
19:31:36|0.92039
19:31:36|0.92039
19:31:38|0.9194
19:31:39|0.9194
19:31:41|0.9194
19:31:41|0.9194
19:31:43|0.9194
19:31:43|0.9194
19:31:44|0.92015
19:31:46|0.92015
19:31:47|0.92015
19:31:48|0.92015
19:31:49|0.92015
19:31:50|0.92015
19:31:52|0.92015
19:31:52|0.92015
19:31:53|0.92015
19:31:54|0.92015
19:31:56|0.92015
19:31:58|0.91964
19:32:00|0.91964
19:32:00|0.91964
19:32:02|0.91964
19:32:02|0.91964
19:32:03|0.91964
19:32:04|0.91964
19:32:06|0.91964
19:32:08|0.91957
19:32:09|0.91957
19:32:10|0.91933
19:32:10|0.9192
19:32:12|0.9192
19:32:12|0.9192
19:32:14|0.9192
19:32:16|0.91904
19:32:16|0.91905
19:32:18|0.91905
19:32:19|0.91905
19:32:20|0.91905
19:32:21|0.91905
19:32:21|0.91905
19:32:22|0.91905
19:32:24|0.91905
19:32:26|0.91905
19:32:27|0.91905
19:32:28|0.91905
19:32:29|0.9193
19:32:30|0.9193
19:32:32|0.91915
19:32:32|0.91915
19:32:34|0.91934
19:32:35|0.91934
19:32:35|0.91934
19:32:36|0.91934
19:32:37|0.91874
19:32:39|0.91874
19:32:40|0.91874
19:32:41|0.91874
19:32:42|0.91874
19:32:43|0.91874
19:32:43|0.91874
19:32:44|0.91874
19:32:45|0.91899
19:32:47|0.91899
19:32:48|0.91899
19:32:48|0.91914
19:32:49|0.91914
19:32:51|0.91914
19:32:52|0.91914
19:32:53|0.91914
19:32:54|0.91914
19:32:55|0.91914
19:32:56|0.91914
19:32:58|0.91914
19:32:59|0.91914
19:33:00|0.91914
19:33:01|0.91914
19:33:02|0.91914
19:33:03|0.91915
19:33:05|0.91915
19:33:06|0.91929
19:33:07|0.91929
19:33:08|0.91914
19:33:09|0.91914
19:33:10|0.9185
19:33:12|0.9185
19:33:13|0.9185
19:33:13|0.91845
19:33:14|0.91845
19:33:16|0.91845
19:33:17|0.91881
19:33:18|0.91881
19:33:18|0.91881
19:33:20|0.91881
19:33:21|0.91881
19:33:22|0.91874
19:33:23|0.91874
19:33:24|0.91874
19:33:26|0.91874
19:33:26|0.91874
19:33:27|0.91874
19:33:29|0.91874
19:33:30|0.91874
19:33:31|0.91874
19:33:32|0.91874
19:33:33|0.91874
19:33:34|0.91874
19:33:36|0.91874
19:33:36|0.91874
19:33:38|0.91874
19:33:38|0.91874
19:33:39|0.91874
19:33:41|0.91945
19:33:41|0.91945
19:33:43|0.91915
19:33:43|0.91915
19:33:44|0.91915
19:33:45|0.91915
19:33:46|0.91915
19:33:47|0.91915
19:33:48|0.91915
19:33:49|0.91923
19:33:50|0.91923
19:33:51|0.91886
19:33:53|0.91886
19:33:53|0.91886
19:33:54|0.91886
19:33:55|0.91886
19:33:57|0.91886
19:33:59|0.91886
19:34:00|0.91886
19:34:01|0.91886
19:34:02|0.9189
19:34:03|0.9189
19:34:04|0.9189
19:34:05|0.9189
19:34:06|0.91875
19:34:07|0.91875
19:34:09|0.91875
19:34:09|0.91875
19:34:10|0.91875
19:34:12|0.91875
19:34:13|0.91875
19:34:15|0.91875
19:34:16|0.91875
19:34:16|0.91886
19:34:19|0.91886
19:34:19|0.91886
19:34:21|0.9187
19:34:22|0.9187
19:34:24|0.9187
19:34:25|0.9187
19:34:25|0.9187
19:34:27|0.9187
19:34:28|0.91847
19:34:29|0.91847
19:34:30|0.91826
19:34:31|0.91826
19:34:33|0.91826
19:34:33|0.91826
19:34:34|0.91826
19:34:35|0.91826
19:34:37|0.91809
19:34:37|0.91809
19:34:38|0.91809
19:34:40|0.91809
19:34:41|0.91809
19:34:42|0.91844
19:34:42|0.91844
19:34:43|0.91844
19:34:44|0.91844
19:34:46|0.9183
19:34:46|0.9183
19:34:48|0.9183
19:34:49|0.9183
19:34:50|0.9183
19:34:50|0.91829
19:34:52|0.91829
19:34:54|0.91829
19:34:54|0.91822
19:34:56|0.91822
19:34:56|0.91822
19:34:57|0.91822
19:35:00|0.91822
19:35:01|0.91842
19:35:02|0.91842
19:35:03|0.91829
19:35:04|0.91764
19:35:06|0.91764
19:35:07|0.91764
19:35:09|0.91764
19:35:09|0.91826
19:35:10|0.91826
19:35:12|0.91826
19:35:13|0.91826
19:35:14|0.91803
19:35:15|0.918
19:35:17|0.918
19:35:18|0.918
19:35:18|0.918
19:35:20|0.91851
19:35:21|0.91859
19:35:22|0.91835
19:35:23|0.91835
19:35:24|0.91835
19:35:24|0.91835
19:35:26|0.91835
19:35:28|0.91835
19:35:29|0.91835
19:35:30|0.91835
19:35:31|0.91835
19:35:32|0.91908
19:35:32|0.91908
19:35:34|0.9191
19:35:34|0.9191
19:35:36|0.9191
19:35:37|0.9191
19:35:38|0.9191
19:35:39|0.9191
19:35:40|0.9191
19:35:41|0.9191
19:35:42|0.9191
19:35:43|0.9191
19:35:44|0.9191
19:35:45|0.9191
19:35:46|0.9191
19:35:47|0.9191
19:35:48|0.9191
19:35:50|0.9191
19:35:50|0.9191
19:35:51|0.9191
19:35:53|0.9191
19:35:54|0.9191
19:35:54|0.9191
19:35:56|0.9191
19:35:56|0.9191
19:35:57|0.9191
19:35:58|0.9191
19:36:01|0.9191
19:36:02|0.91932
19:36:02|0.91936
19:36:04|0.91962
19:36:06|0.91962
19:36:07|0.91962
19:36:08|0.91962
19:36:09|0.91962
19:36:10|0.91962
19:36:11|0.91962
19:36:12|0.91962
19:36:13|0.91962
19:36:14|0.91962
19:36:16|0.91962
19:36:17|0.91979
19:36:19|0.9199
19:36:20|0.9199
19:36:20|0.9199
19:36:21|0.9199
19:36:23|0.9199
19:36:24|0.9199
19:36:25|0.9195
19:36:25|0.9195
19:36:26|0.9195
19:36:28|0.9195
19:36:30|0.9195
19:36:31|0.9195
19:36:31|0.9195
19:36:32|0.9195
19:36:34|0.91971
19:36:34|0.91998
19:36:35|0.91998
19:36:37|0.91998
19:36:38|0.92015
19:36:39|0.92015
19:36:40|0.92015
19:36:41|0.92015
19:36:41|0.92015
19:36:43|0.92015
19:36:44|0.92015
19:36:44|0.92015
19:36:46|0.92015
19:36:47|0.92015
19:36:48|0.92015
19:36:49|0.92015
19:36:50|0.92015
19:36:51|0.92015
19:36:53|0.92037
19:36:53|0.92037
19:36:54|0.92037
19:36:55|0.92037
19:36:56|0.92037
19:36:57|0.92037
19:36:58|0.92037
19:36:59|0.92037
19:37:01|0.92037
19:37:02|0.92037
19:37:03|0.92037
19:37:06|0.92037
19:37:06|0.92037
19:37:08|0.92037
19:37:08|0.91929
19:37:09|0.91913
19:37:11|0.91913
19:37:12|0.91913
19:37:13|0.91913
19:37:14|0.91947
19:37:15|0.91947
19:37:16|0.91947
19:37:17|0.91947
19:37:18|0.91947
19:37:19|0.91947
19:37:20|0.91947
19:37:21|0.91947
19:37:22|0.91947
19:37:23|0.91947
19:37:24|0.91916
19:37:25|0.91948
19:37:27|0.91948
19:37:27|0.91922
19:37:29|0.91922
19:37:29|0.91922
19:37:30|0.91922
19:37:31|0.91922
19:37:32|0.91922
19:37:33|0.91922
19:37:35|0.91921
19:37:36|0.91921
19:37:37|0.91921
19:37:38|0.91921
19:37:39|0.91921
19:37:40|0.91921
19:37:41|0.91921
19:37:42|0.91921
19:37:43|0.91921
19:37:44|0.91909
19:37:45|0.91909
19:37:46|0.91909
19:37:47|0.91909
19:37:49|0.91909
19:37:50|0.91909
19:37:51|0.91909
19:37:52|0.91909
19:37:52|0.91909
19:37:55|0.91909
19:37:56|0.91909
19:37:57|0.91909
19:37:58|0.91909
19:37:59|0.91909
19:38:00|0.91909
19:38:00|0.91909
19:38:03|0.91909
19:38:04|0.91995
19:38:05|0.91995
19:38:06|0.91995
19:38:07|0.91995
19:38:08|0.91995
19:38:09|0.91995
19:38:11|0.91927
19:38:11|0.91954
19:38:13|0.91954
19:38:13|0.91978
19:38:14|0.91978
19:38:16|0.91978
19:38:17|0.91961
19:38:17|0.91961
19:38:18|0.91961
19:38:19|0.91961
19:38:20|0.9195
19:38:23|0.9195
19:38:24|0.9195
19:38:26|0.9195
19:38:26|0.9195
19:38:28|0.9195
19:38:29|0.9195
19:38:30|0.9195
19:38:32|0.9195
19:38:32|0.9195
19:38:34|0.91967
19:38:35|0.91967
19:38:37|0.91969
19:38:38|0.91969
19:38:39|0.91971
19:38:39|0.91971
19:38:40|0.91971
19:38:42|0.91971
19:38:43|0.91971
19:38:44|0.91971
19:38:45|0.91971
19:38:46|0.91971
19:38:46|0.91997
19:38:47|0.91997
19:38:49|0.92015
19:38:49|0.92002
19:38:51|0.91938
19:38:52|0.91938
19:38:52|0.91938
19:38:54|0.91938
19:38:55|0.91937
19:38:56|0.91889
19:38:57|0.91869
19:38:58|0.91869
19:38:59|0.91869
19:39:02|0.91869
19:39:03|0.91899
19:39:05|0.91844
19:39:05|0.91806
19:39:07|0.91806
19:39:08|0.918
19:39:09|0.918
19:39:10|0.918
19:39:11|0.918
19:39:13|0.9175
19:39:14|0.91683
19:39:15|0.91683
19:39:16|0.91683
19:39:17|0.91684
19:39:19|0.91684
19:39:19|0.91684
19:39:20|0.91684
19:39:21|0.91684
19:39:23|0.91773
19:39:23|0.91792
19:39:24|0.91792
19:39:25|0.91792
19:39:26|0.91873
19:39:28|0.91873
19:39:28|0.91873
19:39:30|0.91873
19:39:30|0.91873
19:39:32|0.91917
19:39:34|0.91917
19:39:35|0.91917
19:39:35|0.91917
19:39:37|0.91917
19:39:37|0.91917
19:39:39|0.91917
19:39:40|0.91942
19:39:41|0.91989
19:39:42|0.91989
19:39:43|0.91978
19:39:44|0.91978
19:39:45|0.91978
19:39:46|0.91978
19:39:47|0.91978
19:39:48|0.91978
19:39:49|0.91978
19:39:50|0.91978
19:39:52|0.91978
19:39:53|0.91978
19:39:53|0.91978
19:39:54|0.91978
19:39:55|0.91978
19:39:57|0.91978
19:39:58|0.91978
19:39:59|0.91978
19:40:01|0.91922
19:40:01|0.91936
19:40:03|0.92
19:40:05|0.92033
19:40:06|0.92035
19:40:08|0.92035
19:40:09|0.92035
19:40:10|0.92035
19:40:12|0.92035
19:40:13|0.92071
19:40:13|0.92087
19:40:15|0.92087
19:40:16|0.92087
19:40:16|0.92087
19:40:17|0.92087
19:40:18|0.92087
19:40:20|0.92095
19:40:21|0.92095
19:40:22|0.92095
19:40:23|0.9216
19:40:24|0.92173
19:40:25|0.92173
19:40:26|0.92173
19:40:27|0.92173
19:40:29|0.92173
19:40:30|0.92173
19:40:31|0.92173
19:40:32|0.92173
19:40:34|0.92173
19:40:34|0.92173
19:40:36|0.92173
19:40:37|0.92125
19:40:37|0.92125
19:40:39|0.92099
19:40:39|0.92084
19:40:41|0.92084
19:40:42|0.92084
19:40:43|0.92084
19:40:44|0.92111
19:40:45|0.92078
19:40:46|0.92078
19:40:47|0.92078
19:40:48|0.92078
19:40:49|0.92078
19:40:50|0.92078
19:40:51|0.92078
19:40:53|0.92101
19:40:53|0.921
19:40:54|0.921
19:40:56|0.921
19:40:56|0.921
19:40:59|0.9208
19:40:59|0.92077
19:41:00|0.92077
19:41:01|0.92077
19:41:02|0.92077
19:41:03|0.92077
19:41:05|0.92077
19:41:06|0.92077
19:41:08|0.92032
19:41:08|0.92032
19:41:11|0.92032
19:41:11|0.92032
19:41:13|0.92032
19:41:14|0.92088
19:41:15|0.92088
19:41:16|0.92088
19:41:17|0.92088
19:41:18|0.92041
19:41:19|0.92041
19:41:20|0.92041
19:41:22|0.92041
19:41:22|0.92041
19:41:24|0.92041
19:41:25|0.92041
19:41:26|0.92041
19:41:27|0.92041
19:41:29|0.92041
19:41:29|0.92041
19:41:30|0.92041
19:41:32|0.92041
19:41:33|0.92041
19:41:34|0.92041
19:41:35|0.92041
19:41:36|0.92041
19:41:37|0.92041
19:41:38|0.92041
19:41:39|0.92041
19:41:40|0.92041
19:41:41|0.92041
19:41:43|0.92041
19:41:44|0.92117
19:41:44|0.92117
19:41:46|0.92117
19:41:46|0.92117
19:41:47|0.92106
19:41:49|0.92106
19:41:50|0.92106
19:41:51|0.92106
19:41:52|0.92106
19:41:52|0.92106
19:41:54|0.92106
19:41:55|0.9207
19:41:55|0.9207
19:41:57|0.92014
19:41:58|0.92014
19:41:59|0.92014
19:42:00|0.92014
19:42:01|0.92
19:42:02|0.92
19:42:03|0.92
19:42:04|0.92
19:42:05|0.92
19:42:06|0.92
19:42:08|0.92
19:42:08|0.92
19:42:10|0.91963
19:42:11|0.91963
19:42:12|0.91963
19:42:13|0.92044
19:42:15|0.92044
19:42:16|0.92044
19:42:17|0.92044
19:42:17|0.92044
19:42:18|0.92044
19:42:20|0.92044
19:42:20|0.92044
19:42:21|0.92044
19:42:23|0.92044
19:42:24|0.9207
19:42:25|0.9207
19:42:26|0.9207
19:42:27|0.9207
19:42:28|0.9207
19:42:29|0.9207
19:42:30|0.9207
19:42:31|0.9207
19:42:32|0.9207
19:42:34|0.9207
19:42:34|0.92104
19:42:35|0.92105
19:42:36|0.92105
19:42:38|0.92105
19:42:39|0.92129
19:42:40|0.92129
19:42:41|0.92129
19:42:42|0.92129
19:42:43|0.92129
19:42:44|0.92128
19:42:45|0.92128
19:42:46|0.92128
19:42:47|0.92128
19:42:49|0.92128
19:42:49|0.92128
19:42:50|0.92128
19:42:51|0.92128
19:42:52|0.92109
19:42:53|0.92109
19:42:55|0.92109
19:42:55|0.92109
19:42:56|0.92109
19:42:57|0.92109
19:42:58|0.92104
19:43:00|0.92104
19:43:00|0.92104
19:43:02|0.92104
19:43:03|0.92104
19:43:04|0.92106
19:43:05|0.92106
19:43:06|0.92106
19:43:06|0.92106
19:43:09|0.92095
19:43:10|0.92061
19:43:11|0.92061
19:43:12|0.92061
19:43:13|0.92114
19:43:15|0.92114
19:43:16|0.92114
19:43:17|0.92114
19:43:18|0.92114
19:43:19|0.92114
19:43:21|0.92114
19:43:21|0.92114
19:43:23|0.92114
19:43:24|0.92114
19:43:25|0.92114
19:43:26|0.92114
19:43:27|0.92114
19:43:27|0.92114
19:43:29|0.92106
19:43:30|0.92106
19:43:31|0.92106
19:43:32|0.92106
19:43:33|0.92106
19:43:34|0.92106
19:43:35|0.92106
19:43:36|0.92106
19:43:37|0.92106
19:43:38|0.92106
19:43:40|0.92106
19:43:40|0.92106
19:43:42|0.92045
19:43:42|0.92045
19:43:43|0.92045
19:43:44|0.92045
19:43:45|0.92045
19:43:46|0.92045
19:43:47|0.92045
19:43:49|0.92045
19:43:49|0.92045
19:43:50|0.92045
19:43:51|0.92041
19:43:52|0.92038
19:43:54|0.92038
19:43:54|0.92038
19:43:55|0.92038
19:43:56|0.92038
19:43:58|0.92041
19:43:59|0.92041
19:44:00|0.92041
19:44:00|0.92041
19:44:01|0.92041
19:44:02|0.92041
19:44:03|0.92041
19:44:04|0.92041
19:44:06|0.92041
19:44:06|0.92041
19:44:09|0.92081
19:44:10|0.92081
19:44:10|0.92081
19:44:12|0.92081
19:44:13|0.92081
19:44:14|0.92111
19:44:15|0.92111
19:44:16|0.92111
19:44:17|0.92111
19:44:18|0.92111
19:44:19|0.92111
19:44:21|0.92111
19:44:22|0.92111
19:44:23|0.92111
19:44:23|0.92111
19:44:25|0.92111
19:44:26|0.92111
19:44:27|0.92111
19:44:29|0.92111
19:44:29|0.92111
19:44:31|0.92111
19:44:32|0.92111
19:44:32|0.92111
19:44:33|0.92111
19:44:35|0.92111
19:44:35|0.92111
19:44:36|0.92111
19:44:38|0.92111
19:44:38|0.92111
19:44:41|0.92111
19:44:41|0.92111
19:44:42|0.92074
19:44:43|0.92074
19:44:44|0.92074
19:44:45|0.92074
19:44:46|0.92074
19:44:47|0.92074
19:44:48|0.92074
19:44:49|0.92074
19:44:51|0.92074
19:44:52|0.92074
19:44:53|0.92065
19:44:54|0.92065
19:44:55|0.92065
19:44:56|0.92065
19:44:57|0.92065
19:44:58|0.92057
19:45:00|0.92057
19:45:01|0.92057
19:45:02|0.92
19:45:04|0.92051
19:45:05|0.92051
19:45:05|0.92009
19:45:07|0.92009
19:45:07|0.92009
19:45:10|0.92009
19:45:11|0.92022
19:45:12|0.92022
19:45:12|0.92022
19:45:15|0.92063
19:45:16|0.92063
19:45:17|0.92063
19:45:18|0.92063
19:45:19|0.92063
19:45:20|0.92084
19:45:22|0.92084
19:45:23|0.92112
19:45:24|0.92112
19:45:25|0.92112
19:45:26|0.92116
19:45:27|0.92116
19:45:28|0.92116
19:45:28|0.92116
19:45:30|0.92114
19:45:31|0.92114
19:45:32|0.92114
19:45:32|0.92123
19:45:34|0.92133
19:45:35|0.92133
19:45:36|0.92133
19:45:37|0.92133
19:45:38|0.92133
19:45:39|0.92133
19:45:40|0.9217
19:45:41|0.9217
19:45:43|0.92161
19:45:43|0.92174
19:45:44|0.92174
19:45:46|0.92174
19:45:46|0.92137
19:45:48|0.92137
19:45:49|0.92137
19:45:50|0.92137
19:45:51|0.92137
19:45:54|0.92137
19:45:54|0.92137
19:45:55|0.92137
19:45:56|0.92137
19:45:57|0.92137
19:45:59|0.92137
19:45:59|0.92137
19:46:00|0.92137
19:46:01|0.92137
19:46:02|0.92137
19:46:03|0.92137
19:46:04|0.92137
19:46:05|0.92137
19:46:06|0.92137
19:46:07|0.92137
19:46:09|0.92137
19:46:10|0.92137
19:46:12|0.92137
19:46:14|0.92055
19:46:15|0.92055
19:46:15|0.92106
19:46:16|0.92106
19:46:18|0.92079
19:46:18|0.92079
19:46:19|0.92079
19:46:21|0.92079
19:46:21|0.92079
19:46:23|0.92063
19:46:24|0.92063
19:46:25|0.92063
19:46:26|0.92063
19:46:27|0.92079
19:46:28|0.92079
19:46:29|0.92079
19:46:31|0.92079
19:46:31|0.92079
19:46:32|0.92079
19:46:33|0.92079
19:46:34|0.92086
19:46:35|0.92086
19:46:37|0.92086
19:46:42|0.92124
19:46:43|0.92064
19:46:44|0.92064
19:46:44|0.92064
19:46:46|0.92064
19:46:46|0.92064
19:46:48|0.92035
19:46:49|0.92035
19:46:50|0.92035
19:46:51|0.92
19:46:52|0.92
19:46:53|0.92
19:46:55|0.92
19:46:55|0.92
19:46:56|0.92
19:46:58|0.9199
19:46:58|0.9199
19:47:00|0.9199
19:47:00|0.9199
19:47:02|0.9199
19:47:03|0.9199
19:47:04|0.92013
19:47:06|0.91974
19:47:07|0.91974
19:47:08|0.91974
19:47:09|0.91974
19:47:10|0.91974
19:47:12|0.91974
19:47:12|0.92053
19:47:14|0.92053
19:47:15|0.92053
19:47:17|0.92053
19:47:18|0.92053
19:47:18|0.92053
19:47:19|0.92053
19:47:20|0.92053
19:47:21|0.92076
19:47:23|0.92076
19:47:23|0.92076
19:47:25|0.92076
19:47:26|0.92076
19:47:27|0.92076
19:47:28|0.92076
19:47:30|0.92076
19:47:31|0.92076
19:47:32|0.92076
19:47:33|0.92076
19:47:34|0.92076
19:47:36|0.92076
19:47:36|0.92076
19:47:37|0.92036
19:47:39|0.92036
19:47:40|0.92036
19:47:40|0.92036
19:47:41|0.92036
19:47:43|0.92036
19:47:44|0.92036
19:47:45|0.92036
19:47:46|0.92036
19:47:47|0.92036
19:47:48|0.92036
19:47:49|0.92036
19:47:51|0.92036
19:47:51|0.92036
19:47:53|0.92036
19:47:53|0.92036
19:47:55|0.92036
19:47:56|0.92036
19:47:57|0.92066
19:47:58|0.92066
19:47:59|0.92066
19:47:59|0.92066
19:48:01|0.92066
19:48:01|0.92066
19:48:02|0.92066
19:48:04|0.92066
19:48:04|0.92069
19:48:06|0.92069
19:48:07|0.92069
19:48:08|0.92069
19:48:09|0.92069
19:48:10|0.92069
19:48:11|0.92069
19:48:13|0.92069
19:48:14|0.92069
19:48:15|0.92069
19:48:16|0.92069
19:48:17|0.92069
19:48:19|0.9199
19:48:19|0.9199
19:48:20|0.9199
19:48:21|0.91999
19:48:23|0.92019
19:48:23|0.92019
19:48:24|0.92019
19:48:26|0.92019
19:48:26|0.92019
19:48:28|0.92019
19:48:29|0.92019
19:48:30|0.92019
19:48:31|0.92019
19:48:32|0.92019
19:48:34|0.91987
19:48:34|0.91987
19:48:36|0.91987
19:48:36|0.91979
19:48:38|0.91979
19:48:39|0.91979
19:48:41|0.91979
19:48:41|0.91979
19:48:43|0.91979
19:48:44|0.91979
19:48:45|0.91999
19:48:46|0.91999
19:48:46|0.91999
19:48:48|0.91999
19:48:50|0.91999
19:48:50|0.91999
19:48:51|0.91999
19:48:52|0.91999
19:48:53|0.91996
19:48:55|0.91996
19:48:56|0.91991
19:48:56|0.91991
19:48:57|0.91991
19:48:59|0.91946
19:48:59|0.91946
19:49:01|0.91974
19:49:01|0.91974
19:49:02|0.91974
19:49:03|0.91974
19:49:05|0.91974
19:49:06|0.91999
19:49:07|0.91999
19:49:08|0.92053
19:49:09|0.92053
19:49:10|0.92053
19:49:11|0.92053
19:49:12|0.92066
19:49:14|0.92066
19:49:15|0.92066
19:49:16|0.92066
19:49:17|0.92066
19:49:18|0.92066
19:49:20|0.92066
19:49:21|0.92066
19:49:22|0.92066
19:49:23|0.92066
19:49:24|0.92066
19:49:25|0.92066
19:49:26|0.92066
19:49:27|0.92066
19:49:29|0.92066
19:49:30|0.92066
19:49:31|0.92066
19:49:32|0.92066
19:49:34|0.92066
19:49:35|0.92066
19:49:35|0.92066
19:49:36|0.92066
19:49:37|0.92066
19:49:38|0.92028
19:49:40|0.92028
19:49:41|0.92039
19:49:41|0.92039
19:49:42|0.92039
19:49:43|0.92039
19:49:45|0.92039
19:49:47|0.92039
19:49:48|0.91996
19:49:49|0.91996
19:49:50|0.91996
19:49:51|0.91996
19:49:53|0.91996
19:49:53|0.91996
19:49:54|0.91996
19:49:55|0.91996
19:49:56|0.91996
19:49:57|0.91996
19:49:58|0.91996
19:49:59|0.91996
19:50:00|0.91996
19:50:01|0.92
19:50:02|0.92
19:50:03|0.92
19:50:05|0.92
19:50:05|0.92
19:50:06|0.92
19:50:07|0.92
19:50:08|0.92
19:50:09|0.92063
19:50:11|0.92063
19:50:11|0.92063
19:50:12|0.92066
19:50:14|0.92066
19:50:15|0.92066
19:50:16|0.92068
19:50:17|0.92068
19:50:19|0.92068
19:50:19|0.92068
19:50:20|0.92068
19:50:22|0.92068
19:50:22|0.92068
19:50:23|0.92068
19:50:24|0.92068
19:50:25|0.92068
19:50:26|0.92068
19:50:28|0.92099
19:50:29|0.92099
19:50:30|0.921
19:50:31|0.921
19:50:33|0.92097
19:50:34|0.92061
19:50:36|0.92056
19:50:36|0.92056
19:50:38|0.92056
19:50:39|0.91965
19:50:39|0.91965
19:50:41|0.91965
19:50:41|0.91965
19:50:43|0.91958
19:50:44|0.91958
19:50:46|0.91987
19:50:46|0.91987
19:50:47|0.91987
19:50:48|0.91987
19:50:49|0.91987
19:50:51|0.91987
19:50:52|0.91987
19:50:52|0.91987
19:50:54|0.91987
19:50:55|0.91987
19:50:55|0.91987
19:50:56|0.91987
19:50:58|0.91987
19:50:59|0.91987
19:51:00|0.91987
19:51:01|0.91987
19:51:02|0.91967
19:51:03|0.9195
19:51:04|0.9195
19:51:05|0.9195
19:51:06|0.9195
19:51:07|0.9195
19:51:08|0.9195
19:51:09|0.9195
19:51:10|0.9195
19:51:11|0.91922
19:51:12|0.91922
19:51:13|0.91922
19:51:15|0.91922
19:51:16|0.91922
19:51:17|0.91922
19:51:18|0.91922
19:51:19|0.91922
19:51:21|0.91922
19:51:21|0.91922
19:51:23|0.9195
19:51:24|0.9195
19:51:25|0.9195
19:51:25|0.9195
19:51:27|0.9195
19:51:28|0.9195
19:51:28|0.9195
19:51:30|0.9195
19:51:31|0.9195
19:51:32|0.9195
19:51:33|0.9195
19:51:34|0.9195
19:51:35|0.91944
19:51:35|0.91944
19:51:37|0.91944
19:51:38|0.91944
19:51:39|0.91935
19:51:40|0.91935
19:51:41|0.91935
19:51:42|0.91935
19:51:43|0.91895
19:51:44|0.91895
19:51:45|0.91895
19:51:47|0.91895
19:51:48|0.91895
19:51:49|0.91895
19:51:49|0.91895
19:51:51|0.91895
19:51:51|0.91895
19:51:53|0.91895
19:51:53|0.91895
19:51:55|0.91895
19:51:56|0.91895
19:51:57|0.91895
19:51:59|0.91895
19:51:59|0.91948
19:52:00|0.91948
19:52:01|0.91948
19:52:02|0.91948
19:52:03|0.91987
19:52:05|0.91987
19:52:05|0.91987
19:52:06|0.91985
19:52:07|0.91985
19:52:09|0.91985
19:52:10|0.91991
19:52:11|0.91991
19:52:11|0.91991
19:52:12|0.91991
19:52:14|0.91991
19:52:15|0.91991
19:52:17|0.91991
19:52:18|0.91991
19:52:19|0.91991
19:52:21|0.91991
19:52:21|0.91991
19:52:24|0.91991
19:52:25|0.91991
19:52:26|0.91991
19:52:27|0.91991
19:52:28|0.91991
19:52:29|0.91991
19:52:31|0.91991
19:52:32|0.91991
19:52:32|0.91991
19:52:34|0.91961
19:52:35|0.91977
19:52:35|0.91977
19:52:37|0.91977
19:52:38|0.91977
19:52:38|0.9196
19:52:39|0.9196
19:52:41|0.9196
19:52:42|0.9196
19:52:43|0.91972
19:52:44|0.91972
19:52:45|0.91972
19:52:46|0.91972
19:52:47|0.91972
19:52:48|0.91972
19:52:49|0.91902
19:52:50|0.919
19:52:52|0.919
19:52:52|0.919
19:52:54|0.919
19:52:54|0.91944
19:52:56|0.91944
19:52:57|0.919
19:52:58|0.919
19:53:00|0.919
19:53:00|0.919
19:53:01|0.919
19:53:03|0.919
19:53:04|0.919
19:53:05|0.919
19:53:06|0.919
19:53:07|0.919
19:53:08|0.919
19:53:09|0.919
19:53:10|0.919
19:53:11|0.919
19:53:12|0.919
19:53:13|0.9189
19:53:15|0.91883
19:53:15|0.91883
19:53:16|0.91883
19:53:18|0.91883
19:53:19|0.91883
19:53:21|0.91883
19:53:23|0.91883
19:53:24|0.91906
19:53:26|0.91906
19:53:27|0.91906
19:53:28|0.91906
19:53:29|0.91906
19:53:30|0.91906
19:53:31|0.91906
19:53:32|0.91906
19:53:34|0.91897
19:53:35|0.91897
19:53:36|0.91897
19:53:38|0.91913
19:53:39|0.91913
19:53:39|0.91913
19:53:41|0.91913
19:53:41|0.91913
19:53:44|0.91895
19:53:44|0.91895
19:53:45|0.91895
19:53:46|0.91895
19:53:48|0.91895
19:53:48|0.91895
19:53:50|0.91895
19:53:51|0.91895
19:53:52|0.91895
19:53:53|0.91895
19:53:54|0.91846
19:53:55|0.91846
19:53:56|0.91846
19:53:57|0.91846
19:53:58|0.91846
19:54:00|0.91846
19:54:00|0.91846
19:54:02|0.91846
19:54:02|0.91846
19:54:04|0.91846
19:54:04|0.91846
19:54:05|0.91846
19:54:07|0.9184
19:54:09|0.9184
19:54:09|0.9184
19:54:11|0.9184
19:54:12|0.9184
19:54:13|0.9184
19:54:13|0.9184
19:54:14|0.9184
19:54:16|0.9184
19:54:17|0.9184
19:54:18|0.9184
19:54:20|0.9184
19:54:21|0.9184
19:54:22|0.9184
19:54:24|0.9184
19:54:24|0.9184
19:54:26|0.9184
19:54:27|0.9184
19:54:28|0.9184
19:54:29|0.9184
19:54:30|0.9184
19:54:31|0.9184
19:54:32|0.9184
19:54:33|0.9184
19:54:34|0.9184
19:54:35|0.9184
19:54:37|0.9184
19:54:38|0.91852
19:54:38|0.91852
19:54:40|0.91852
19:54:41|0.91852
19:54:41|0.91852
19:54:42|0.91852
19:54:45|0.91852
19:54:45|0.91852
19:54:46|0.91852
19:54:47|0.91852
19:54:49|0.91852
19:54:50|0.91852
19:54:50|0.91839
19:54:52|0.91839
19:54:52|0.91839
19:54:53|0.91839
19:54:55|0.91839
19:54:56|0.91839
19:54:57|0.91839
19:54:58|0.91839
19:54:59|0.91839
19:55:00|0.91839
19:55:01|0.91839
19:55:02|0.91756
19:55:03|0.91756
19:55:04|0.91756
19:55:05|0.91756
19:55:06|0.91756
19:55:08|0.91752
19:55:08|0.91752
19:55:10|0.91752
19:55:10|0.91752
19:55:12|0.91752
19:55:12|0.91753
19:55:13|0.91753
19:55:14|0.91753
19:55:15|0.91753
19:55:16|0.91753
19:55:17|0.9172
19:55:18|0.9172
19:55:19|0.9172
19:55:20|0.91746
19:55:22|0.91746
19:55:24|0.91746
19:55:24|0.91726
19:55:26|0.91726
19:55:27|0.91726
19:55:28|0.91726
19:55:29|0.91726
19:55:30|0.91726
19:55:31|0.91726
19:55:32|0.91763
19:55:33|0.91763
19:55:34|0.91763
19:55:35|0.91739
19:55:36|0.91739
19:55:37|0.91789
19:55:38|0.91789
19:55:39|0.91789
19:55:40|0.91789
19:55:42|0.91789
19:55:42|0.91789
19:55:43|0.91789
19:55:45|0.91789
19:55:46|0.91789
19:55:47|0.91789
19:55:48|0.91789
19:55:48|0.91789
19:55:50|0.91789
19:55:50|0.91789
19:55:51|0.91789
19:55:53|0.91771
19:55:53|0.91781
19:55:56|0.91781
19:55:56|0.91781
19:55:57|0.91781
19:55:58|0.91781
19:56:00|0.91781
19:56:01|0.91781
19:56:02|0.91767
19:56:03|0.91767
19:56:04|0.91767
19:56:05|0.9179
19:56:06|0.9179
19:56:07|0.9179
19:56:08|0.9179
19:56:09|0.9179
19:56:11|0.91801
19:56:11|0.91801
19:56:12|0.91801
19:56:13|0.91801
19:56:15|0.91801
19:56:16|0.91801
19:56:16|0.91801
19:56:17|0.91801
19:56:18|0.91801
19:56:20|0.91801
19:56:22|0.91801
19:56:23|0.91801
19:56:24|0.91775
19:56:25|0.91775
19:56:26|0.91783
19:56:27|0.91778
19:56:29|0.91778
19:56:30|0.91778
19:56:32|0.91778
19:56:32|0.91778
19:56:34|0.91778
19:56:36|0.91778
19:56:37|0.91778
19:56:37|0.91778
19:56:40|0.91778
19:56:40|0.91778
19:56:42|0.91771
19:56:43|0.91771
19:56:43|0.91771
19:56:45|0.91771
19:56:45|0.91771
19:56:46|0.91771
19:56:48|0.91771
19:56:49|0.91771
19:56:50|0.91771
19:56:51|0.91771
19:56:52|0.91771
19:56:52|0.91771
19:56:54|0.91771
19:56:55|0.91771
19:56:55|0.91771
19:56:57|0.91771
19:56:58|0.91771
19:56:59|0.91771
19:57:00|0.91776
19:57:01|0.91776
19:57:02|0.91776
19:57:03|0.91776
19:57:04|0.91777
19:57:05|0.91769
19:57:06|0.91769
19:57:08|0.91769
19:57:09|0.91769
19:57:09|0.91769
19:57:10|0.91767
19:57:11|0.91767
19:57:12|0.91767
19:57:13|0.91784
19:57:14|0.91784
19:57:15|0.91784
19:57:16|0.91784
19:57:17|0.91784
19:57:18|0.91784
19:57:19|0.91784
19:57:20|0.91784
19:57:21|0.91784
19:57:24|0.91807
19:57:25|0.91807
19:57:25|0.91807
19:57:26|0.91755
19:57:27|0.91755
19:57:29|0.91755
19:57:29|0.91755
19:57:30|0.91755
19:57:32|0.91755
19:57:33|0.91755
19:57:34|0.91755
19:57:35|0.91755
19:57:36|0.91758
19:57:37|0.91758
19:57:39|0.91758
19:57:40|0.91758
19:57:40|0.91758
19:57:41|0.91758
19:57:42|0.91758
19:57:44|0.91758
19:57:45|0.91758
19:57:46|0.91758
19:57:46|0.91758
19:57:48|0.91758
19:57:49|0.91758
19:57:50|0.91758
19:57:51|0.91758
19:57:52|0.91758
19:57:53|0.91758
19:57:54|0.91758
19:57:56|0.91758
19:57:56|0.9178
19:57:57|0.9178
19:57:59|0.9178
19:58:00|0.9178
19:58:01|0.9178
19:58:02|0.91791
19:58:03|0.91791
19:58:04|0.91791
19:58:05|0.91791
19:58:06|0.91791
19:58:07|0.91791
19:58:09|0.91795
19:58:09|0.91795
19:58:10|0.91795
19:58:11|0.91795
19:58:13|0.91795
19:58:14|0.91795
19:58:16|0.91795
19:58:16|0.91795
19:58:17|0.91795
19:58:18|0.91795
19:58:19|0.91795
19:58:20|0.91795
19:58:22|0.91795
19:58:23|0.91795
19:58:24|0.91795
19:58:26|0.91795
19:58:28|0.91775
19:58:28|0.91775
19:58:31|0.91775
19:58:32|0.91775
19:58:32|0.91775
19:58:33|0.91775
19:58:35|0.91775
19:58:36|0.91775
19:58:37|0.91775
19:58:38|0.91775
19:58:39|0.91775
19:58:40|0.91775
19:58:41|0.91775
19:58:42|0.91775
19:58:43|0.91775
19:58:44|0.91775
19:58:46|0.91775
19:58:47|0.91775
19:58:48|0.91775
19:58:49|0.91775
19:58:50|0.91788
19:58:52|0.91788
19:58:53|0.91788
19:58:53|0.91788
19:58:54|0.91788
19:58:56|0.91788
19:58:57|0.91788
19:58:58|0.91788
19:58:58|0.91788
19:59:00|0.91788
19:59:00|0.91771
19:59:03|0.91771
19:59:04|0.91771
19:59:06|0.91796
19:59:06|0.91796
19:59:08|0.91796
19:59:08|0.91796
19:59:10|0.91796
19:59:10|0.91796
19:59:12|0.91796
19:59:13|0.91796
19:59:14|0.91764
19:59:15|0.91763
19:59:16|0.91763
19:59:17|0.91763
19:59:19|0.91763
19:59:19|0.91763
19:59:21|0.91763
19:59:22|0.91763
19:59:24|0.91763
19:59:24|0.91763
19:59:26|0.91763
19:59:27|0.91763
19:59:29|0.91763
19:59:30|0.91763
19:59:31|0.91763
19:59:33|0.91763
19:59:33|0.91763
19:59:35|0.91763
19:59:36|0.91763
19:59:37|0.91763
19:59:38|0.91763
19:59:39|0.91763
19:59:40|0.91763
19:59:41|0.91763
19:59:42|0.91763
19:59:43|0.91763
19:59:45|0.91763
19:59:45|0.91763
19:59:46|0.91762
19:59:48|0.91762
19:59:48|0.91762
19:59:49|0.91762
19:59:51|0.91762
19:59:52|0.91762
19:59:53|0.91762
19:59:54|0.91762
19:59:55|0.91762
19:59:56|0.91762
19:59:57|0.91742
19:59:58|0.91764
19:59:59|0.91764
20:00:00|0.91764
20:00:03|0.91764
20:00:03|0.91791
20:00:04|0.918
20:00:06|0.918
20:00:06|0.918
20:00:08|0.918
20:00:08|0.918
20:00:09|0.918
20:00:10|0.918
20:00:11|0.91797
20:00:13|0.91797
20:00:14|0.91797
20:00:15|0.91797
20:00:16|0.91809
20:00:17|0.91854
20:00:18|0.91895
20:00:19|0.91867
20:00:20|0.91871
20:00:21|0.91871
20:00:22|0.91871
20:00:23|0.91871
20:00:24|0.91854
20:00:25|0.91832
20:00:26|0.91832
20:00:27|0.91832
20:00:28|0.91832
20:00:29|0.91817
20:00:30|0.91817
20:00:32|0.91817
20:00:33|0.91776
20:00:34|0.91776
20:00:35|0.91808
20:00:36|0.91808
20:00:37|0.91808
20:00:39|0.91808
20:00:39|0.91808
20:00:40|0.91808
20:00:41|0.91808
20:00:43|0.91808
20:00:43|0.91844
20:00:44|0.91844
20:00:45|0.91844
20:00:47|0.91822
20:00:47|0.91821
20:00:49|0.91845
20:00:50|0.91845
20:00:51|0.91845
20:00:51|0.91845
20:00:53|0.91845
20:00:54|0.91845
20:00:54|0.91845
20:00:56|0.91874
20:00:57|0.91887
20:00:58|0.91887
20:00:59|0.91846
20:01:00|0.91846
20:01:02|0.91846
20:01:03|0.91846
20:01:03|0.91846
20:01:05|0.91847
20:01:07|0.91847
20:01:07|0.91816
20:01:08|0.91816
20:01:10|0.91816
20:01:11|0.91816
20:01:12|0.91816
20:01:12|0.91852
20:01:14|0.91852
20:01:15|0.91852
20:01:16|0.91852
20:01:17|0.91852
20:01:18|0.91852
20:01:19|0.91852
20:01:20|0.91852
20:01:21|0.91852
20:01:22|0.91852
20:01:23|0.91755
20:01:25|0.91725
20:01:26|0.91725
20:01:28|0.91772
20:01:29|0.91772
20:01:30|0.91772
20:01:31|0.91772
20:01:32|0.91772
20:01:33|0.91794
20:01:35|0.9181
20:01:36|0.9181
20:01:36|0.9181
20:01:37|0.91849
20:01:40|0.91854
20:01:40|0.91854
20:01:41|0.91812
20:01:42|0.91837
20:01:43|0.91837
20:01:44|0.91817
20:01:45|0.91817
20:01:46|0.91817
20:01:47|0.91817
20:01:49|0.91817
20:01:49|0.91817
20:01:51|0.91782
20:01:52|0.91787
20:01:52|0.91791
20:01:54|0.91791
20:01:54|0.91791
20:01:56|0.91791
20:01:57|0.91791
20:01:58|0.91747
20:01:58|0.91747
20:02:00|0.91747
20:02:01|0.91783
20:02:02|0.91783
20:02:03|0.91783
20:02:04|0.91783
20:02:05|0.91783
20:02:06|0.91783
20:02:07|0.91783
20:02:08|0.91774
20:02:10|0.91799
20:02:10|0.91799
20:02:11|0.91799
20:02:12|0.91799
20:02:14|0.91799
20:02:14|0.91805
20:02:16|0.91805
20:02:16|0.91805
20:02:17|0.91805
20:02:18|0.91795
20:02:19|0.91795
20:02:21|0.9186
20:02:22|0.9186
20:02:23|0.9186
20:02:24|0.9186
20:02:24|0.91821
20:02:27|0.91827
20:02:28|0.91827
20:02:29|0.9187
20:02:30|0.9187
20:02:32|0.91829
20:02:34|0.91829
20:02:35|0.91829
20:02:35|0.91829
20:02:37|0.91829
20:02:37|0.91829
20:02:39|0.91829
20:02:41|0.91819
20:02:41|0.91829
20:02:42|0.91813
20:02:44|0.91813
20:02:44|0.91813
20:02:47|0.91844
20:02:48|0.91817
20:02:49|0.91817
20:02:50|0.91817
20:02:52|0.91817
20:02:52|0.91817
20:02:53|0.91817
20:02:55|0.91851
20:02:56|0.91851
20:02:56|0.91867
20:02:57|0.91867
20:02:59|0.91867
20:03:00|0.91881
20:03:01|0.91881
20:03:02|0.91881
20:03:02|0.919
20:03:03|0.919
20:03:05|0.919
20:03:05|0.919
20:03:08|0.919
20:03:09|0.919
20:03:09|0.919
20:03:10|0.919
20:03:12|0.919
20:03:12|0.919
20:03:13|0.919
20:03:15|0.919
20:03:15|0.919
20:03:17|0.91875
20:03:18|0.91875
20:03:19|0.91875
20:03:19|0.91875
20:03:20|0.91875
20:03:22|0.91875
20:03:22|0.91875
20:03:23|0.91917
20:03:25|0.91917
20:03:26|0.91917
20:03:28|0.91917
20:03:29|0.91917
20:03:30|0.91917
20:03:31|0.91917
20:03:32|0.91917
20:03:33|0.91917
20:03:34|0.91917
20:03:35|0.91893
20:03:36|0.91918
20:03:37|0.91918
20:03:38|0.91931
20:03:39|0.91931
20:03:40|0.91931
20:03:41|0.91871
20:03:42|0.91876
20:03:43|0.91876
20:03:44|0.91876
20:03:45|0.91876
20:03:46|0.91876
20:03:48|0.91876
20:03:49|0.91876
20:03:49|0.91876
20:03:51|0.91876
20:03:51|0.91876
20:03:53|0.91792
20:03:54|0.91792
20:03:54|0.91792
20:03:56|0.91792
20:03:57|0.91792
20:03:57|0.91792
20:03:59|0.91792
20:04:00|0.91792
20:04:01|0.91792
20:04:02|0.91792
20:04:03|0.91792
20:04:04|0.91792
20:04:05|0.9181
20:04:06|0.9181
20:04:07|0.9181
20:04:07|0.9181
20:04:09|0.9181
20:04:10|0.9181
20:04:11|0.9181
20:04:11|0.91809
20:04:13|0.91809
20:04:14|0.91809
20:04:15|0.91809
20:04:17|0.91809
20:04:17|0.91809
20:04:18|0.91809
20:04:19|0.91809
20:04:20|0.91809
20:04:21|0.91846
20:04:23|0.91846
20:04:23|0.91846
20:04:24|0.91846
20:04:25|0.91846
20:04:26|0.91846
20:04:28|0.91846
20:04:29|0.91846
20:04:30|0.91846
20:04:32|0.91846
20:04:32|0.91846
20:04:34|0.91846
20:04:35|0.91846
20:04:36|0.91846
20:04:38|0.9192
20:04:38|0.91923
20:04:39|0.91923
20:04:41|0.91923
20:04:41|0.91923
20:04:42|0.91923
20:04:44|0.91923
20:04:44|0.91923
20:04:46|0.91923
20:04:47|0.91926
20:04:47|0.91926
20:04:49|0.91926
20:04:49|0.91926
20:04:51|0.91926
20:04:52|0.91926
20:04:53|0.91931
20:04:54|0.91931
20:04:55|0.91931
20:04:56|0.91931
20:04:57|0.91882
20:04:59|0.91882
20:04:59|0.91882
20:05:00|0.91882
20:05:01|0.91882
20:05:02|0.91882
20:05:04|0.91882
20:05:05|0.91882
20:05:06|0.91882
20:05:06|0.91882
20:05:08|0.91882
20:05:09|0.91882
20:05:10|0.91882
20:05:11|0.91901
20:05:12|0.91901
20:05:13|0.91901
20:05:14|0.91901
20:05:15|0.91901
20:05:16|0.91901
20:05:18|0.91901
20:05:20|0.91901
20:05:20|0.91901
20:05:21|0.91901
20:05:22|0.91901
20:05:23|0.91901
20:05:24|0.91901
20:05:25|0.91875
20:05:27|0.91875
20:05:27|0.91875
20:05:28|0.91875
20:05:31|0.91856
20:05:31|0.91927
20:05:32|0.91927
20:05:33|0.91927
20:05:34|0.91927
20:05:35|0.91927
20:05:36|0.91927
20:05:38|0.91927
20:05:39|0.91927
20:05:39|0.91849
20:05:41|0.9187
20:05:42|0.9187
20:05:43|0.9187
20:05:45|0.9187
20:05:46|0.9187
20:05:47|0.9187
20:05:48|0.9187
20:05:48|0.9187
20:05:49|0.9187
20:05:50|0.9187
20:05:51|0.9187
20:05:52|0.9187
20:05:54|0.9179
20:05:54|0.9179
20:05:56|0.91752
20:05:57|0.91752
20:05:57|0.91752
20:05:58|0.91752
20:06:00|0.91724
20:06:01|0.91724
20:06:02|0.91724
20:06:03|0.91724
20:06:04|0.91767
20:06:06|0.91756
20:06:07|0.91796
20:06:08|0.91796
20:06:08|0.91796
20:06:10|0.91796
20:06:11|0.91796
20:06:11|0.91796
20:06:12|0.91796
20:06:13|0.91796
20:06:15|0.91796
20:06:16|0.91796
20:06:17|0.91796
20:06:18|0.91796
20:06:19|0.91832
20:06:20|0.91832
20:06:21|0.91832
20:06:22|0.91832
20:06:23|0.91832
20:06:25|0.91832
20:06:25|0.91832
20:06:27|0.9181
20:06:28|0.9181
20:06:28|0.9181
20:06:30|0.9181
20:06:32|0.9181
20:06:34|0.91769
20:06:35|0.91769
20:06:36|0.91752
20:06:37|0.91752
20:06:39|0.91674
20:06:40|0.91724
20:06:41|0.91724
20:06:42|0.91724
20:06:44|0.91724
20:06:45|0.91724
20:06:46|0.91724
20:06:46|0.91724
20:06:47|0.91724
20:06:49|0.91724
20:06:49|0.91724
20:06:51|0.91724
20:06:52|0.91724
20:06:53|0.91691
20:06:54|0.91691
20:06:55|0.91691
20:06:56|0.91691
20:06:57|0.91691
20:06:58|0.91705
20:07:00|0.91705
20:07:01|0.91705
20:07:02|0.91705
20:07:03|0.91705
20:07:04|0.91705
20:07:05|0.91705
20:07:06|0.91705
20:07:07|0.91705
20:07:08|0.91721
20:07:09|0.91721
20:07:10|0.91721
20:07:12|0.91721
20:07:12|0.91721
20:07:13|0.91721
20:07:14|0.91721
20:07:16|0.91721
20:07:17|0.91721
20:07:18|0.9172
20:07:19|0.91694
20:07:20|0.91694
20:07:21|0.91694
20:07:23|0.91694
20:07:23|0.91694
20:07:24|0.91694
20:07:25|0.91694
20:07:26|0.91673
20:07:27|0.91649
20:07:29|0.91649
20:07:29|0.91649
20:07:32|0.91641
20:07:33|0.91641
20:07:34|0.91641
20:07:35|0.91606
20:07:36|0.91606
20:07:37|0.91606
20:07:38|0.91606
20:07:40|0.91611
20:07:41|0.91611
20:07:42|0.91611
20:07:43|0.91611
20:07:44|0.91611
20:07:45|0.91611
20:07:46|0.91611
20:07:47|0.91611
20:07:49|0.91605
20:07:50|0.91605
20:07:51|0.91605
20:07:51|0.91605
20:07:53|0.91605
20:07:54|0.91605
20:07:55|0.91605
20:07:55|0.91605
20:07:57|0.91605
20:07:58|0.91605
20:07:59|0.91605
20:08:00|0.91605
20:08:02|0.91605
20:08:02|0.91605
20:08:03|0.91605
20:08:04|0.91605
20:08:05|0.91605
20:08:06|0.91605
20:08:08|0.91708
20:08:09|0.91708
20:08:10|0.91674
20:08:11|0.91687
20:08:12|0.91687
20:08:13|0.91687
20:08:15|0.91687
20:08:16|0.91687
20:08:16|0.91687
20:08:17|0.91619
20:08:19|0.91619
20:08:20|0.91653
20:08:21|0.91653
20:08:22|0.91653
20:08:23|0.91653
20:08:24|0.91653
20:08:24|0.91653
20:08:26|0.91653
20:08:27|0.91653
20:08:27|0.91619
20:08:29|0.91619
20:08:30|0.91619
20:08:32|0.91619
20:08:33|0.91619
20:08:34|0.91619
20:08:41|0.91619
20:08:43|0.91619
20:08:43|0.91635
20:08:45|0.91637
20:08:46|0.91637
20:08:47|0.91637
20:08:48|0.91652
20:08:49|0.91652
20:08:51|0.91652
20:08:51|0.91652
20:08:53|0.91652
20:08:54|0.91655
20:08:55|0.91655
20:08:56|0.91655
20:08:57|0.91601
20:08:58|0.91626
20:08:59|0.91642
20:09:00|0.91642
20:09:01|0.91642
20:09:02|0.91642
20:09:03|0.91642
20:09:04|0.91642
20:09:06|0.91642
20:09:06|0.91642
20:09:07|0.91642
20:09:08|0.91642
20:09:09|0.91635
20:09:11|0.91659
20:09:11|0.91661
20:09:12|0.91661
20:09:13|0.91701
20:09:15|0.91701
20:09:16|0.91701
20:09:17|0.91701
20:09:18|0.91645
20:09:19|0.91645
20:09:20|0.91645
20:09:21|0.91645
20:09:22|0.91664
20:09:23|0.91664
20:09:24|0.91664
20:09:26|0.91664
20:09:26|0.91664
20:09:27|0.91664
20:09:29|0.91664
20:09:29|0.91664
20:09:30|0.91664
20:09:32|0.91662
20:09:32|0.91662
20:09:33|0.91662
20:09:35|0.91662
20:09:35|0.91662
20:09:37|0.91662
20:09:38|0.91662
20:09:39|0.91662
20:09:40|0.91662
20:09:41|0.91662
20:09:43|0.91692
20:09:44|0.91692
20:09:45|0.91692
20:09:46|0.91692
20:09:47|0.91692
20:09:49|0.91692
20:09:49|0.91692
20:09:50|0.91692
20:09:51|0.91692
20:09:52|0.91613
20:09:53|0.91613
20:09:55|0.91613
20:09:56|0.91613
20:09:56|0.91613
20:09:58|0.91613
20:09:59|0.91613
20:10:01|0.91613
20:10:02|0.91613
20:10:03|0.91613
20:10:04|0.91613
20:10:06|0.91613
20:10:07|0.91613
20:10:08|0.91613
20:10:09|0.91613
20:10:11|0.91621
20:10:12|0.91621
20:10:13|0.91621
20:10:14|0.91621
20:10:15|0.91621
20:10:16|0.91621
20:10:17|0.91621
20:10:18|0.91621
20:10:19|0.91621
20:10:20|0.91621
20:10:21|0.91621
20:10:22|0.916
20:10:23|0.916
20:10:24|0.916
20:10:25|0.916
20:10:26|0.916
20:10:27|0.916
20:10:28|0.91592
20:10:29|0.91628
20:10:30|0.91628
20:10:31|0.91628
20:10:32|0.91628
20:10:33|0.91628
20:10:35|0.91628
20:10:37|0.91628
20:10:39|0.91628
20:10:40|0.91628
20:10:41|0.91637
20:10:42|0.91637
20:10:43|0.91637
20:10:44|0.91637
20:10:45|0.91637
20:10:46|0.91637
20:10:48|0.91701
20:10:48|0.9172
20:10:49|0.9172
20:10:50|0.9172
20:10:52|0.9172
20:10:53|0.9172
20:10:54|0.9172
20:10:55|0.9172
20:10:56|0.9172
20:10:57|0.9172
20:10:58|0.9172
20:10:59|0.9172
20:11:00|0.9172
20:11:01|0.9172
20:11:02|0.91606
20:11:03|0.91606
20:11:04|0.91581
20:11:05|0.9157
20:11:07|0.9157
20:11:08|0.9155
20:11:08|0.9155
20:11:10|0.9155
20:11:10|0.9155
20:11:11|0.9155
20:11:12|0.91558
20:11:13|0.91558
20:11:14|0.91558
20:11:16|0.91558
20:11:16|0.91558
20:11:17|0.91583
20:11:19|0.91583
20:11:19|0.91579
20:11:21|0.91579
20:11:22|0.91579
20:11:23|0.91579
20:11:24|0.91579
20:11:25|0.91579
20:11:26|0.91584
20:11:27|0.91563
20:11:28|0.91563
20:11:30|0.91563
20:11:30|0.91563
20:11:31|0.91563
20:11:33|0.91563
20:11:34|0.91563
20:11:35|0.91563
20:11:36|0.916
20:11:38|0.91568
20:11:39|0.91568
20:11:40|0.91568
20:11:42|0.91568
20:11:42|0.91568
20:11:44|0.91568
20:11:45|0.91568
20:11:46|0.916
20:11:47|0.916
20:11:49|0.916
20:11:49|0.91565
20:11:51|0.91565
20:11:51|0.91576
20:11:53|0.91576
20:11:54|0.91576
20:11:55|0.91576
20:11:56|0.91571
20:11:57|0.91571
20:11:58|0.91571
20:11:59|0.91563
20:12:00|0.91589
20:12:01|0.91589
20:12:02|0.91589
20:12:03|0.91628
20:12:04|0.91628
20:12:05|0.91616
20:12:07|0.91616
20:12:07|0.91616
20:12:09|0.91616
20:12:11|0.91616
20:12:11|0.91616
20:12:12|0.91616
20:12:14|0.91616
20:12:15|0.91616
20:12:17|0.91616
20:12:17|0.91616
20:12:18|0.91616
20:12:19|0.91616
20:12:21|0.91616
20:12:21|0.91616
20:12:23|0.9161
20:12:23|0.9161
20:12:25|0.9161
20:12:26|0.9161
20:12:26|0.9161
20:12:27|0.9161
20:12:28|0.9161
20:12:30|0.9161
20:12:31|0.9161
20:12:31|0.9161
20:12:33|0.9161
20:12:34|0.9161
20:12:35|0.9161
20:12:37|0.91657
20:12:38|0.91657
20:12:39|0.91618
20:12:40|0.91618
20:12:41|0.91618
20:12:41|0.91618
20:12:43|0.91618
20:12:45|0.91618
20:12:46|0.91596
20:12:47|0.91596
20:12:48|0.91596
20:12:50|0.91596
20:12:51|0.91596
20:12:51|0.91576
20:12:52|0.91576
20:12:54|0.91576
20:12:55|0.91576
20:12:55|0.91576
20:12:56|0.91576
20:12:58|0.91576
20:13:00|0.91595
20:13:00|0.91578
20:13:02|0.91585
20:13:03|0.91606
20:13:04|0.91606
20:13:05|0.91606
20:13:07|0.91606
20:13:08|0.91606
20:13:09|0.91606
20:13:10|0.91606
20:13:11|0.91606
20:13:12|0.91606
20:13:13|0.91606
20:13:14|0.91606
20:13:15|0.91606
20:13:16|0.91606
20:13:18|0.91606
20:13:18|0.91602
20:13:19|0.91602
20:13:20|0.91602
20:13:22|0.91602
20:13:22|0.91602
20:13:23|0.91602
20:13:24|0.91602
20:13:26|0.91602
20:13:27|0.91602
20:13:28|0.91602
20:13:29|0.91602
20:13:30|0.91602
20:13:31|0.91602
20:13:32|0.91594
20:13:33|0.91609
20:13:34|0.91609
20:13:36|0.91609
20:13:38|0.91602
20:13:38|0.91602
20:13:40|0.91602
20:13:42|0.91602
20:13:43|0.91602
20:13:44|0.91602
20:13:45|0.91602
20:13:45|0.91602
20:13:46|0.91591
20:13:48|0.91591
20:13:48|0.91591
20:13:49|0.91538
20:13:51|0.91538
20:13:52|0.91538
20:13:53|0.91538
20:13:53|0.91538
20:13:55|0.91538
20:13:57|0.91538
20:13:58|0.91588
20:13:59|0.91588
20:14:00|0.91588
20:14:01|0.91588
20:14:02|0.91588
20:14:02|0.91542
20:14:04|0.915
20:14:05|0.915
20:14:06|0.915
20:14:07|0.91541
20:14:08|0.91541
20:14:09|0.91541
20:14:12|0.91541
20:14:12|0.91541
20:14:13|0.91541
20:14:15|0.91541
20:14:16|0.91541
20:14:17|0.91541
20:14:18|0.91541
20:14:19|0.91541
20:14:20|0.91541
20:14:22|0.91541
20:14:23|0.91541
20:14:24|0.91541
20:14:24|0.91541
20:14:26|0.91541
20:14:27|0.91541
20:14:27|0.91519
20:14:28|0.91519
20:14:30|0.91519
20:14:30|0.91519
20:14:32|0.9153
20:14:33|0.9153
20:14:34|0.9153
20:14:35|0.9153
20:14:35|0.9153
20:14:36|0.9153
20:14:39|0.9153
20:14:41|0.91538
20:14:42|0.91538
20:14:42|0.91538
20:14:44|0.91538
20:14:45|0.91538
20:14:46|0.91554
20:14:47|0.91525
20:14:48|0.91525
20:14:49|0.91525
20:14:50|0.91564
20:14:52|0.91564
20:14:52|0.91564
20:14:54|0.91564
20:14:54|0.91564
20:14:55|0.91564
20:14:56|0.91564
20:14:58|0.91534
20:14:59|0.91534
20:14:59|0.9153
20:15:01|0.9153
20:15:02|0.9153
20:15:03|0.9153
20:15:04|0.91531
20:15:05|0.91531
20:15:06|0.91548
20:15:07|0.91548
20:15:08|0.91555
20:15:09|0.91555
20:15:10|0.91555
20:15:11|0.91555
20:15:12|0.91556
20:15:14|0.91556
20:15:14|0.91556
20:15:16|0.91556
20:15:16|0.91556
20:15:17|0.91535
20:15:18|0.91535
20:15:20|0.91535
20:15:22|0.91522
20:15:22|0.91522
20:15:23|0.915
20:15:24|0.915
20:15:26|0.915
20:15:27|0.915
20:15:28|0.915
20:15:28|0.91515
20:15:30|0.91515
20:15:31|0.91515
20:15:31|0.91515
20:15:33|0.91515
20:15:34|0.91515
20:15:35|0.91515
20:15:36|0.91515
20:15:37|0.9154
20:15:38|0.9154
20:15:39|0.9154
20:15:40|0.9154
20:15:42|0.91525
20:15:43|0.91525
20:15:44|0.91537
20:15:46|0.91537
20:15:46|0.91537
20:15:48|0.91537
20:15:49|0.91537
20:15:50|0.91537
20:15:51|0.91518
20:15:53|0.91518
20:15:54|0.91518
20:15:55|0.91518
20:15:56|0.91518
20:15:58|0.91518
20:15:59|0.91518
20:15:59|0.91518
20:16:00|0.91518
20:16:02|0.915
20:16:03|0.91467
20:16:03|0.91456
20:16:04|0.91456
20:16:05|0.91434
20:16:06|0.91434
20:16:08|0.91407
20:16:09|0.91407
20:16:09|0.91397
20:16:10|0.91397
20:16:11|0.91418
20:16:13|0.91418
20:16:13|0.91418
20:16:15|0.91437
20:16:16|0.91429
20:16:17|0.91395
20:16:18|0.91413
20:16:19|0.91413
20:16:20|0.91413
20:16:21|0.91423
20:16:22|0.9144
20:16:23|0.9144
20:16:24|0.9144
20:16:25|0.91458
20:16:26|0.91458
20:16:27|0.91458
20:16:29|0.91458
20:16:29|0.91458
20:16:30|0.91458
20:16:31|0.91493
20:16:32|0.91493
20:16:33|0.91493
20:16:34|0.91505
20:16:35|0.91505
20:16:37|0.91505
20:16:37|0.91505
20:16:38|0.91505
20:16:40|0.91505
20:16:41|0.9152
20:16:42|0.9152
20:16:44|0.91503
20:16:44|0.91503
20:16:46|0.91513
20:16:47|0.91513
20:16:48|0.91521
20:16:49|0.91508
20:16:50|0.91508
20:16:51|0.91508
20:16:52|0.91508
20:16:54|0.91508
20:16:55|0.91508
20:16:56|0.91508
20:16:57|0.91508
20:16:58|0.91508
20:16:59|0.91573
20:17:01|0.91573
20:17:01|0.91568
20:17:02|0.91541
20:17:03|0.91541
20:17:04|0.91541
20:17:05|0.91541
20:17:07|0.91541
20:17:08|0.91541
20:17:08|0.91571
20:17:10|0.91571
20:17:11|0.91571
20:17:12|0.91571
20:17:12|0.91593
20:17:14|0.91593
20:17:15|0.91593
20:17:16|0.91593
20:17:17|0.91593
20:17:18|0.91593
20:17:19|0.91593
20:17:20|0.91606
20:17:22|0.91594
20:17:23|0.91594
20:17:23|0.91594
20:17:25|0.91594
20:17:27|0.91594
20:17:28|0.91594
20:17:28|0.91594
20:17:30|0.91594
20:17:30|0.91594
20:17:31|0.9157
20:17:33|0.9157
20:17:34|0.9157
20:17:34|0.9157
20:17:35|0.9157
20:17:36|0.9157
20:17:38|0.9157
20:17:39|0.9157
20:17:39|0.9157
20:17:42|0.9157
20:17:42|0.9157
20:17:45|0.9157
20:17:46|0.91574
20:17:48|0.91574
20:17:49|0.91574
20:17:50|0.91574
20:17:51|0.91574
20:17:51|0.91574
20:17:53|0.91574
20:17:55|0.91598
20:17:56|0.91572
20:17:58|0.91572
20:17:58|0.91556
20:17:59|0.91556
20:18:01|0.91546
20:18:01|0.91546
20:18:03|0.91546
20:18:03|0.91565
20:18:04|0.91583
20:18:06|0.91583
20:18:06|0.91583
20:18:08|0.91583
20:18:09|0.91583
20:18:10|0.91576
20:18:11|0.91569
20:18:11|0.91569
20:18:13|0.91569
20:18:14|0.91568
20:18:15|0.91568
20:18:16|0.91568
20:18:17|0.91568
20:18:18|0.91568
20:18:19|0.91568
20:18:21|0.91568
20:18:21|0.91568
20:18:23|0.91566
20:18:24|0.91566
20:18:25|0.91541
20:18:26|0.91567
20:18:27|0.91567
20:18:28|0.91567
20:18:29|0.91565
20:18:30|0.91565
20:18:31|0.91565
20:18:32|0.91565
20:18:34|0.91565
20:18:35|0.91565
20:18:36|0.91565
20:18:37|0.91565
20:18:37|0.91565
20:18:38|0.91565
20:18:39|0.91565
20:18:41|0.91565
20:18:43|0.91565
20:18:45|0.91565
20:18:45|0.91565
20:18:47|0.91565
20:18:49|0.91565
20:18:50|0.91565
20:18:50|0.91565
20:18:52|0.91565
20:18:54|0.91565
20:18:54|0.91565
20:18:55|0.91565
20:18:56|0.91565
20:18:57|0.91565
20:18:59|0.91583
20:19:00|0.91583
20:19:01|0.91583
20:19:02|0.91583
20:19:03|0.91583
20:19:04|0.91583
20:19:05|0.91583
20:19:06|0.91583
20:19:07|0.91583
20:19:09|0.91583
20:19:10|0.91583
20:19:11|0.91583
20:19:12|0.91583
20:19:12|0.91583
20:19:14|0.91583
20:19:15|0.91583
20:19:16|0.91583
20:19:17|0.91598
20:19:18|0.9158
20:19:19|0.91611
20:19:20|0.91611
20:19:21|0.91611
20:19:22|0.91638
20:19:23|0.91638
20:19:25|0.91638
20:19:25|0.91638
20:19:26|0.91638
20:19:28|0.91679
20:19:28|0.91679
20:19:29|0.91701
20:19:30|0.91701
20:19:31|0.91701
20:19:32|0.91701
20:19:33|0.91701
20:19:34|0.91701
20:19:36|0.91701
20:19:36|0.91701
20:19:38|0.91701
20:19:39|0.91701
20:19:40|0.91701
20:19:41|0.91701
20:19:42|0.91695
20:19:44|0.91695
20:19:44|0.91695
20:19:46|0.91695
20:19:47|0.91695
20:19:48|0.91695
20:19:50|0.91695
20:19:52|0.91695
20:19:53|0.91695
20:19:54|0.91695
20:19:55|0.91701
20:19:56|0.91701
20:19:58|0.91701
20:19:58|0.91701
20:20:00|0.91701
20:20:00|0.91701
20:20:02|0.91701
20:20:03|0.91701
20:20:04|0.91701
20:20:05|0.91701
20:20:06|0.91701
20:20:07|0.91701
20:20:08|0.91701
20:20:09|0.91701
20:20:10|0.91701
20:20:11|0.917
20:20:13|0.917
20:20:14|0.917
20:20:15|0.917
20:20:16|0.917
20:20:16|0.917
20:20:18|0.917
20:20:18|0.917
20:20:19|0.91678
20:20:21|0.91678
20:20:22|0.91678
20:20:23|0.91678
20:20:25|0.91678
20:20:26|0.91678
20:20:27|0.91678
20:20:29|0.91678
20:20:29|0.91678
20:20:31|0.91678
20:20:31|0.91678
20:20:32|0.91678
20:20:34|0.91678
20:20:34|0.91678
20:20:35|0.91678
20:20:36|0.91678
20:20:38|0.91678
20:20:38|0.91678
20:20:39|0.91678
20:20:41|0.91678
20:20:41|0.91631
20:20:43|0.91631
20:20:43|0.91631
20:20:46|0.91663
20:20:47|0.91663
20:20:48|0.91663
20:20:49|0.91663
20:20:51|0.91663
20:20:51|0.91663
20:20:53|0.91663
20:20:54|0.91638
20:20:55|0.91638
20:20:56|0.91638
20:20:57|0.91638
20:20:58|0.91638
20:20:59|0.91651
20:21:00|0.91651
20:21:01|0.91651
20:21:02|0.91651
20:21:03|0.91651
20:21:04|0.91642
20:21:05|0.91642
20:21:06|0.91642
20:21:08|0.91642
20:21:09|0.91642
20:21:10|0.91642
20:21:11|0.91642
20:21:12|0.91642
20:21:13|0.91642
20:21:14|0.91642
20:21:15|0.91642
20:21:16|0.91642
20:21:17|0.91642
20:21:18|0.91642
20:21:19|0.91642
20:21:20|0.91642
20:21:22|0.91642
20:21:22|0.91642
20:21:24|0.91642
20:21:24|0.91642
20:21:25|0.91642
20:21:27|0.91616
20:21:27|0.91616
20:21:28|0.91616
20:21:29|0.91599
20:21:30|0.91599
20:21:31|0.91599
20:21:32|0.91599
20:21:33|0.91599
20:21:35|0.91599
20:21:35|0.91599
20:21:37|0.91599
20:21:37|0.91599
20:21:38|0.91599
20:21:40|0.91599
20:21:41|0.91599
20:21:41|0.91599
20:21:43|0.91615
20:21:43|0.91615
20:21:45|0.91615
20:21:47|0.91615
20:21:47|0.91615
20:21:48|0.91615
20:21:51|0.91615
20:21:51|0.91615
20:21:53|0.91615
20:21:53|0.91615
20:21:54|0.91615
20:21:56|0.91615
20:21:57|0.91615
20:21:59|0.91615
20:22:00|0.91615
20:22:01|0.91615
20:22:02|0.91615
20:22:03|0.91615
20:22:03|0.91615
20:22:05|0.91615
20:22:06|0.91615
20:22:07|0.91615
20:22:08|0.91615
20:22:09|0.91615
20:22:11|0.91615
20:22:11|0.91615
20:22:12|0.91615
20:22:13|0.91615
20:22:14|0.91615
20:22:15|0.91615
20:22:17|0.91615
20:22:18|0.91615
20:22:18|0.91615
20:22:20|0.91615
20:22:21|0.91615
20:22:22|0.91615
20:22:22|0.91615
20:22:24|0.91615
20:22:25|0.916
20:22:26|0.91548
20:22:27|0.91548
20:22:28|0.9152
20:22:30|0.9152
20:22:32|0.9152
20:22:33|0.9152
20:22:33|0.9152
20:22:36|0.9152
20:22:36|0.9152
20:22:37|0.9152
20:22:38|0.9152
20:22:39|0.9152
20:22:41|0.9152
20:22:41|0.9152
20:22:43|0.9152
20:22:44|0.9152
20:22:45|0.9152
20:22:46|0.9154
20:22:47|0.9154
20:22:48|0.9154
20:22:49|0.9154
20:22:50|0.9154
20:22:52|0.9154
20:22:53|0.9154
20:22:54|0.9154
20:22:56|0.9154
20:22:56|0.9154
20:22:58|0.9154
20:22:59|0.9154
20:23:00|0.9154
20:23:00|0.9154
20:23:01|0.9154
20:23:03|0.9154
20:23:04|0.91511
20:23:05|0.91511
20:23:06|0.91511
20:23:07|0.91511
20:23:08|0.91511
20:23:09|0.91511
20:23:10|0.91511
20:23:12|0.91511
20:23:12|0.91511
20:23:13|0.91511
20:23:15|0.91511
20:23:16|0.91511
20:23:16|0.91511
20:23:18|0.91511
20:23:19|0.91511
20:23:19|0.91511
20:23:20|0.91511
20:23:21|0.91511
20:23:23|0.91511
20:23:24|0.91511
20:23:24|0.91511
20:23:26|0.91511
20:23:27|0.91511
20:23:28|0.91511
20:23:29|0.91511
20:23:30|0.91509
20:23:31|0.91509
20:23:32|0.91509
20:23:33|0.91509
20:23:35|0.91509
20:23:36|0.91509
20:23:37|0.91509
20:23:38|0.91509
20:23:39|0.91509
20:23:40|0.91493
20:23:41|0.91489
20:23:42|0.91489
20:23:43|0.91489
20:23:44|0.91489
20:23:45|0.91489
20:23:46|0.91489
20:23:47|0.91531
20:23:49|0.91531
20:23:50|0.91531
20:23:51|0.91531
20:23:52|0.91531
20:23:53|0.91531
20:23:55|0.91531
20:23:56|0.91531
20:23:58|0.91531
20:23:59|0.91531
20:24:00|0.91531
20:24:00|0.91531
20:24:02|0.91468
20:24:03|0.91468
20:24:04|0.91522
20:24:05|0.91543
20:24:06|0.91543
20:24:06|0.9151
20:24:08|0.91521
20:24:09|0.91521
20:24:11|0.91521
20:24:11|0.91549
20:24:13|0.91549
20:24:13|0.91549
20:24:14|0.91549
20:24:16|0.91549
20:24:16|0.91549
20:24:17|0.91549
20:24:18|0.91549
20:24:20|0.91549
20:24:21|0.91549
20:24:22|0.91549
20:24:23|0.91549
20:24:24|0.91549
20:24:25|0.91549
20:24:26|0.91549
20:24:27|0.91549
20:24:28|0.91549
20:24:29|0.91549
20:24:30|0.91549
20:24:31|0.91549
20:24:32|0.91549
20:24:33|0.91549
20:24:34|0.91549
20:24:35|0.91549
20:24:37|0.91549
20:24:37|0.91549
20:24:39|0.91549
20:24:39|0.91549
20:24:40|0.91549
20:24:42|0.91549
20:24:43|0.91549
20:24:43|0.91549
20:24:45|0.91549
20:24:46|0.91549
20:24:47|0.91549
20:24:49|0.91549
20:24:50|0.91549
20:24:51|0.91549
20:24:52|0.91549
20:24:54|0.91549
20:24:55|0.91549
20:24:56|0.91549
20:24:58|0.91538
20:24:58|0.91538
20:25:00|0.91538
20:25:00|0.91538
20:25:02|0.91538
20:25:03|0.91538
20:25:04|0.91538
20:25:05|0.91496
20:25:06|0.91496
20:25:07|0.91496
20:25:09|0.91496
20:25:09|0.91496
20:25:10|0.91496
20:25:11|0.91496
20:25:13|0.91496
20:25:14|0.91496
20:25:15|0.91496
20:25:15|0.91496
20:25:17|0.91496
20:25:18|0.91559
20:25:19|0.91559
20:25:19|0.91523
20:25:21|0.91523
20:25:22|0.91523
20:25:23|0.91523
20:25:23|0.91523
20:25:24|0.91523
20:25:25|0.91523
20:25:27|0.91523
20:25:28|0.91523
20:25:29|0.91523
20:25:31|0.91523
20:25:32|0.91523
20:25:32|0.91523
20:25:34|0.91523
20:25:34|0.91539
20:25:35|0.91539
20:25:36|0.91539
20:25:38|0.91539
20:25:38|0.91539
20:25:39|0.91539
20:25:40|0.91539
20:25:41|0.91539
20:25:43|0.91539
20:25:44|0.91539
20:25:45|0.91539
20:25:46|0.91539
20:25:47|0.91539
20:25:48|0.91539
20:25:50|0.91539
20:25:51|0.91539
20:25:52|0.91539
20:25:53|0.91539
20:25:55|0.91539
20:25:56|0.91539
20:25:56|0.91539
20:25:58|0.91539
20:25:59|0.91539
20:26:00|0.91539
20:26:00|0.91539
20:26:02|0.91539
20:26:04|0.91539
20:26:05|0.91536
20:26:06|0.91536
20:26:06|0.91534
20:26:07|0.91536
20:26:09|0.91536
20:26:10|0.91536
20:26:11|0.91572
20:26:11|0.9157
20:26:13|0.91554
20:26:14|0.91554
20:26:15|0.91554
20:26:16|0.91554
20:26:17|0.91554
20:26:18|0.91532
20:26:19|0.91532
20:26:20|0.91532
20:26:21|0.91532
20:26:22|0.91532
20:26:23|0.91532
20:26:24|0.91532
20:26:26|0.91532
20:26:26|0.91532
20:26:27|0.91532
20:26:29|0.91532
20:26:29|0.91532
20:26:30|0.91532
20:26:32|0.91532
20:26:32|0.91532
20:26:34|0.91532
20:26:34|0.91532
20:26:36|0.91532
20:26:37|0.91532
20:26:37|0.91532
20:26:39|0.91532
20:26:40|0.91532
20:26:40|0.91532
20:26:42|0.91532
20:26:43|0.91505
20:26:44|0.91505
20:26:44|0.91505
20:26:45|0.91505
20:26:46|0.91505
20:26:48|0.91505
20:26:49|0.91505
20:26:50|0.91505
20:26:51|0.91505
20:26:53|0.91505
20:26:53|0.91505
20:26:54|0.91505
20:26:56|0.91505
20:26:57|0.91473
20:26:59|0.91473
20:27:00|0.91473
20:27:01|0.91473
20:27:02|0.91487
20:27:03|0.91486
20:27:04|0.91486
20:27:05|0.91486
20:27:06|0.91486
20:27:07|0.91486
20:27:09|0.91486
20:27:10|0.91486
20:27:11|0.91498
20:27:13|0.91498
20:27:14|0.91498
20:27:14|0.91498
20:27:16|0.91498
20:27:17|0.91498
20:27:17|0.91498
20:27:18|0.91498
20:27:19|0.91498
20:27:21|0.91498
20:27:22|0.91498
20:27:23|0.91498
20:27:23|0.91498
20:27:25|0.91498
20:27:26|0.91498
20:27:27|0.91493
20:27:28|0.91493
20:27:29|0.91468
20:27:30|0.91468
20:27:31|0.91468
20:27:32|0.91468
20:27:33|0.91468
20:27:34|0.91468
20:27:36|0.91468
20:27:37|0.91468
20:27:37|0.91468
20:27:38|0.91468
20:27:40|0.91468
20:27:40|0.91468
20:27:41|0.91468
20:27:43|0.91468
20:27:44|0.91468
20:27:46|0.91468
20:27:46|0.91468
20:27:48|0.91429
20:27:49|0.91429
20:27:50|0.91426
20:27:52|0.91425
20:27:54|0.91425
20:27:55|0.91425
20:27:56|0.91425
20:27:57|0.91425
20:27:58|0.91425
20:27:59|0.91425
20:28:00|0.9138
20:28:02|0.9138
20:28:03|0.91372
20:28:03|0.91372
20:28:05|0.91372
20:28:05|0.91372
20:28:06|0.91372
20:28:07|0.91372
20:28:09|0.91372
20:28:10|0.91372
20:28:11|0.91384
20:28:12|0.91384
20:28:13|0.91384
20:28:15|0.91384
20:28:16|0.91384
20:28:16|0.91372
20:28:18|0.91372
20:28:20|0.91372
20:28:20|0.91372
20:28:21|0.91372
20:28:23|0.91372
20:28:23|0.91372
20:28:24|0.91372
20:28:26|0.91372
20:28:27|0.91372
20:28:27|0.91372
20:28:29|0.91372
20:28:30|0.91435
20:28:31|0.91435
20:28:32|0.91435
20:28:33|0.91414
20:28:34|0.91439
20:28:35|0.9144
20:28:36|0.9144
20:28:37|0.9144
20:28:38|0.9144
20:28:39|0.9144
20:28:40|0.9144
20:28:41|0.9144
20:28:42|0.91451
20:28:43|0.91451
20:28:45|0.91451
20:28:45|0.91451
20:28:46|0.91451
20:28:47|0.91444
20:28:48|0.91444
20:28:49|0.91444
20:28:50|0.91444
20:28:53|0.91444
20:28:53|0.91444
20:28:54|0.91444
20:28:56|0.91444
20:28:57|0.91444
20:28:58|0.91444
20:28:59|0.91444
20:29:00|0.91444
20:29:01|0.91444
20:29:02|0.91444
20:29:03|0.91444
20:29:04|0.91444
20:29:06|0.91444
20:29:06|0.91444
20:29:07|0.91444
20:29:09|0.91444
20:29:09|0.91444
20:29:11|0.91444
20:29:12|0.91444
20:29:13|0.91444
20:29:14|0.91444
20:29:15|0.91444
20:29:17|0.91444
20:29:18|0.91444
20:29:19|0.91447
20:29:20|0.91447
20:29:22|0.91447
20:29:22|0.91447
20:29:24|0.91447
20:29:24|0.91447
20:29:25|0.91447
20:29:27|0.91447
20:29:28|0.91447
20:29:29|0.91447
20:29:30|0.91447
20:29:31|0.91451
20:29:32|0.91451
20:29:34|0.91451
20:29:34|0.91451
20:29:36|0.91451
20:29:36|0.91451
20:29:38|0.91451
20:29:38|0.91451
20:29:39|0.91451
20:29:41|0.91451
20:29:41|0.91451
20:29:43|0.91451
20:29:44|0.91451
20:29:44|0.91451
20:29:46|0.91451
20:29:47|0.91451
20:29:48|0.91451
20:29:49|0.91451
20:29:50|0.91451
20:29:51|0.91451
20:29:52|0.91451
20:29:54|0.91451
20:29:56|0.91451
20:29:56|0.91451
20:29:59|0.91453
20:30:00|0.91453
20:30:00|0.91453
20:30:02|0.91453
20:30:02|0.91468
20:30:04|0.91468
20:30:04|0.91414
20:30:06|0.91414
20:30:06|0.91414
20:30:07|0.91414
20:30:09|0.91354
20:30:10|0.91344
20:30:11|0.91344
20:30:12|0.91344
20:30:13|0.91344
20:30:14|0.91344
20:30:16|0.91344
20:30:16|0.91344
20:30:18|0.91344
20:30:18|0.91317
20:30:20|0.91317
20:30:20|0.91317
20:30:21|0.91317
20:30:23|0.91317
20:30:23|0.91317
20:30:24|0.91317
20:30:26|0.91317
20:30:27|0.91317
20:30:27|0.91317
20:30:29|0.91325
20:30:29|0.91336
20:30:31|0.91336
20:30:33|0.91336
20:30:33|0.91336
20:30:34|0.91336
20:30:35|0.91336
20:30:37|0.91336
20:30:38|0.91336
20:30:39|0.91336
20:30:40|0.91336
20:30:42|0.91336
20:30:42|0.91336
20:30:43|0.91336
20:30:44|0.91324
20:30:45|0.91324
20:30:46|0.91324
20:30:47|0.91324
20:30:48|0.91324
20:30:49|0.91324
20:30:50|0.91324
20:30:51|0.91324
20:30:53|0.91324
20:30:54|0.91324
20:30:55|0.91324
20:30:56|0.91312
20:30:58|0.9131
20:30:59|0.9131
20:31:01|0.91294
20:31:02|0.91294
20:31:03|0.91334
20:31:04|0.91341
20:31:05|0.91341
20:31:05|0.91341
20:31:07|0.91341
20:31:08|0.91341
20:31:09|0.91341
20:31:10|0.91341
20:31:11|0.91341
20:31:13|0.91341
20:31:13|0.91341
20:31:15|0.91341
20:31:16|0.91341
20:31:16|0.91341
20:31:18|0.91341
20:31:18|0.91341
20:31:20|0.91339
20:31:21|0.91339
20:31:21|0.91339
20:31:23|0.91339
20:31:24|0.91339
20:31:26|0.91339
20:31:27|0.91305
20:31:28|0.91305
20:31:29|0.91305
20:31:30|0.91305
20:31:31|0.91305
20:31:32|0.91305
20:31:33|0.91305
20:31:34|0.91305
20:31:35|0.91305
20:31:36|0.91305
20:31:38|0.91305
20:31:39|0.91305
20:31:39|0.91305
20:31:41|0.91305
20:31:42|0.91305
20:31:42|0.91305
20:31:44|0.91318
20:31:44|0.91318
20:31:46|0.91318
20:31:46|0.91318
20:31:48|0.91318
20:31:49|0.91318
20:31:50|0.91318
20:31:51|0.91318
20:31:52|0.91318
20:31:52|0.91318
20:31:54|0.91318
20:31:56|0.91318
20:31:56|0.91318
20:31:58|0.91318
20:31:59|0.91318
20:32:01|0.91318
20:32:02|0.91318
20:32:03|0.91318
20:32:04|0.91318
20:32:05|0.91318
20:32:06|0.91318
20:32:07|0.91319
20:32:09|0.91319
20:32:09|0.91319
20:32:11|0.91319
20:32:11|0.91319
20:32:13|0.91319
20:32:14|0.91292
20:32:15|0.91292
20:32:16|0.91292
20:32:16|0.91292
20:32:17|0.91292
20:32:18|0.91292
20:32:19|0.91292
20:32:21|0.91292
20:32:22|0.91292
20:32:23|0.91292
20:32:24|0.91292
20:32:25|0.91292
20:32:27|0.91292
20:32:28|0.91292
20:32:28|0.91292
20:32:29|0.91292
20:32:31|0.91292
20:32:32|0.91292
20:32:33|0.91292
20:32:34|0.91292
20:32:36|0.91292
20:32:36|0.91292
20:32:39|0.9128
20:32:39|0.9128
20:32:40|0.9128
20:32:42|0.9128
20:32:43|0.9128
20:32:43|0.91248
20:32:44|0.91248
20:32:46|0.91248
20:32:46|0.91226
20:32:49|0.91224
20:32:49|0.91224
20:32:50|0.91224
20:32:52|0.91224
20:32:52|0.91224
20:32:54|0.91224
20:32:55|0.91228
20:32:57|0.91228
20:32:57|0.91228
20:32:59|0.91217
20:33:00|0.91184
20:33:01|0.91184
20:33:02|0.91158
20:33:03|0.91158
20:33:04|0.91154
20:33:05|0.91154
20:33:06|0.91154
20:33:07|0.91205
20:33:08|0.91205
20:33:10|0.91205
20:33:11|0.91205
20:33:12|0.91205
20:33:13|0.91205
20:33:15|0.91205
20:33:15|0.91205
20:33:16|0.91205
20:33:17|0.91205
20:33:18|0.91205
20:33:20|0.91205
20:33:21|0.91187
20:33:22|0.91187
20:33:23|0.91187
20:33:24|0.91196
20:33:25|0.91196
20:33:26|0.91196
20:33:27|0.91182
20:33:29|0.91182
20:33:29|0.91213
20:33:31|0.91213
20:33:32|0.91213
20:33:32|0.91213
20:33:34|0.91215
20:33:34|0.91215
20:33:35|0.91215
20:33:37|0.91215
20:33:37|0.91215
20:33:38|0.91215
20:33:40|0.91215
20:33:40|0.91215
20:33:42|0.91215
20:33:43|0.91215
20:33:44|0.91212
20:33:45|0.91212
20:33:46|0.91212
20:33:47|0.91212
20:33:48|0.91212
20:33:49|0.91261
20:33:50|0.91261
20:33:52|0.91261
20:33:52|0.91261
20:33:53|0.91261
20:33:55|0.91261
20:33:55|0.91261
20:33:57|0.91261
20:33:59|0.91261
20:34:00|0.91261
20:34:01|0.91261
20:34:02|0.91261
20:34:03|0.91261
20:34:05|0.91261
20:34:05|0.91261
20:34:07|0.91261
20:34:07|0.9124
20:34:09|0.9124
20:34:10|0.91255
20:34:12|0.91255
20:34:12|0.91226
20:34:13|0.91226
20:34:15|0.91226
20:34:16|0.91226
20:34:16|0.91226
20:34:17|0.91226
20:34:18|0.91226
20:34:19|0.91226
20:34:21|0.9116
20:34:22|0.9122
20:34:23|0.9122
20:34:24|0.9122
20:34:24|0.9122
20:34:27|0.91196
20:34:27|0.91196
20:34:28|0.91196
20:34:29|0.91251
20:34:31|0.91255
20:34:32|0.91255
20:34:33|0.91255
20:34:34|0.91255
20:34:35|0.91255
20:34:36|0.91246
20:34:37|0.91246
20:34:39|0.91246
20:34:39|0.91246
20:34:40|0.91246
20:34:41|0.91246
20:34:43|0.91246
20:34:44|0.91246
20:34:44|0.91246
20:34:45|0.9124
20:34:46|0.9124
20:34:47|0.9124
20:34:48|0.9124
20:34:49|0.9124
20:34:50|0.9124
20:34:51|0.9124
20:34:53|0.9124
20:34:54|0.9124
20:34:55|0.9124
20:34:55|0.9124
20:34:56|0.9124
20:34:57|0.91226
20:35:00|0.91226
20:35:00|0.91256
20:35:02|0.91256
20:35:04|0.91256
20:35:04|0.91256
20:35:05|0.91256
20:35:07|0.91292
20:35:08|0.91286
20:35:09|0.91286
20:35:11|0.91286
20:35:12|0.91286
20:35:13|0.91286
20:35:14|0.91286
20:35:15|0.91286
20:35:16|0.91286
20:35:17|0.91286
20:35:18|0.91286
20:35:19|0.91286
20:35:20|0.91286
20:35:21|0.91286
20:35:22|0.91286
20:35:23|0.91286
20:35:24|0.91286
20:35:26|0.91286
20:35:27|0.91283
20:35:28|0.91283
20:35:29|0.91283
20:35:30|0.91283
20:35:31|0.91283
20:35:32|0.91283
20:35:33|0.91283
20:35:34|0.91283
20:35:35|0.91304
20:35:36|0.91304
20:35:37|0.91304
20:35:39|0.91304
20:35:40|0.91304
20:35:41|0.91304
20:35:42|0.91342
20:35:42|0.91342
20:35:44|0.91351
20:35:45|0.91362
20:35:46|0.91365
20:35:47|0.91365
20:35:47|0.91365
20:35:49|0.91365
20:35:50|0.91365
20:35:50|0.91365
20:35:52|0.91365
20:35:53|0.91365
20:35:54|0.91365
20:35:56|0.91365
20:35:56|0.91365
20:35:57|0.91369
20:35:58|0.91369
20:35:59|0.91369
20:36:01|0.91369
20:36:02|0.91385
20:36:03|0.91385
20:36:05|0.91385
20:36:06|0.91368
20:36:06|0.91361
20:36:08|0.91361
20:36:09|0.91361
20:36:09|0.91361
20:36:10|0.91361
20:36:12|0.91347
20:36:13|0.91347
20:36:14|0.91347
20:36:15|0.91363
20:36:17|0.91363
20:36:17|0.91359
20:36:18|0.91284
20:36:19|0.91249
20:36:20|0.91249
20:36:21|0.91249
20:36:22|0.91249
20:36:23|0.91249
20:36:24|0.91249
20:36:25|0.91268
20:36:27|0.91268
20:36:28|0.91268
20:36:28|0.91268
20:36:29|0.91277
20:36:31|0.91277
20:36:31|0.91259
20:36:33|0.91259
20:36:34|0.91259
20:36:35|0.91259
20:36:35|0.91304
20:36:37|0.91304
20:36:38|0.91304
20:36:39|0.91304
20:36:40|0.91304
20:36:41|0.91304
20:36:42|0.91304
20:36:44|0.91304
20:36:45|0.91304
20:36:45|0.91304
20:36:46|0.91423
20:36:47|0.91426
20:36:49|0.91412
20:36:49|0.91412
20:36:50|0.91412
20:36:52|0.91412
20:36:52|0.91412
20:36:54|0.91412
20:36:54|0.91412
20:36:55|0.91412
20:36:57|0.91412
20:36:58|0.91414
20:36:58|0.91414
20:37:01|0.9144
20:37:01|0.9144
20:37:03|0.9144
20:37:03|0.91429
20:37:06|0.91429
20:37:07|0.91392
20:37:07|0.91392
20:37:09|0.91392
20:37:11|0.91392
20:37:12|0.91392
20:37:12|0.91392
20:37:14|0.91392
20:37:15|0.91368
20:37:16|0.91368
20:37:17|0.91368
20:37:19|0.91368
20:37:19|0.91368
20:37:21|0.91368
20:37:22|0.91368
20:37:22|0.91368
20:37:24|0.91368
20:37:24|0.91423
20:37:26|0.91423
20:37:27|0.91423
20:37:28|0.91423
20:37:29|0.91423
20:37:30|0.91423
20:37:31|0.91423
20:37:32|0.91423
20:37:33|0.91462
20:37:35|0.91462
20:37:36|0.91462
20:37:36|0.91461
20:37:37|0.91461
20:37:38|0.91461
20:37:39|0.91461
20:37:40|0.91522
20:37:41|0.91522
20:37:42|0.91537
20:37:44|0.91585
20:37:45|0.91585
20:37:46|0.91585
20:37:46|0.91585
20:37:48|0.91635
20:37:49|0.91641
20:37:49|0.91641
20:37:51|0.91641
20:37:51|0.91641
20:37:52|0.91642
20:37:54|0.91642
20:37:54|0.91642
20:37:56|0.91642
20:37:57|0.91642
20:37:58|0.91642
20:37:59|0.91628
20:38:00|0.91628
20:38:01|0.91628
20:38:02|0.91656
20:38:03|0.91686
20:38:04|0.91711
20:38:06|0.91711
20:38:07|0.91711
20:38:07|0.91711
20:38:08|0.91711
20:38:10|0.91711
20:38:10|0.91711
20:38:11|0.91744
20:38:12|0.91744
20:38:13|0.91737
20:38:15|0.91737
20:38:16|0.91688
20:38:17|0.91688
20:38:17|0.91688
20:38:18|0.91688
20:38:20|0.91688
20:38:21|0.91688
20:38:22|0.91688
20:38:23|0.91688
20:38:24|0.91688
20:38:25|0.91688
20:38:27|0.91659
20:38:28|0.91659
20:38:29|0.91659
20:38:30|0.91659
20:38:31|0.91659
20:38:33|0.91659
20:38:34|0.91728
20:38:34|0.91728
20:38:36|0.91728
20:38:37|0.91746
20:38:38|0.91746
20:38:38|0.91746
20:38:40|0.91746
20:38:41|0.91746
20:38:42|0.91746
20:38:42|0.91746
20:38:44|0.91722
20:38:45|0.91722
20:38:46|0.91722
20:38:47|0.91722
20:38:48|0.91722
20:38:49|0.91722
20:38:50|0.91723
20:38:51|0.91719
20:38:52|0.91719
20:38:53|0.91719
20:38:54|0.91719
20:38:55|0.91719
20:38:56|0.91719
20:38:57|0.91719
20:38:58|0.91719
20:38:59|0.91719
20:39:00|0.91719
20:39:01|0.91719
20:39:02|0.91713
20:39:03|0.91713
20:39:04|0.91713
20:39:05|0.91713
20:39:07|0.91713
20:39:08|0.91713
20:39:10|0.91713
20:39:10|0.91713
20:39:12|0.91713
20:39:13|0.91713
20:39:15|0.9173
20:39:16|0.9173
20:39:17|0.9173
20:39:18|0.9173
20:39:19|0.9173
20:39:19|0.9173
20:39:21|0.9173
20:39:22|0.9173
20:39:23|0.91702
20:39:24|0.91705
20:39:25|0.91705
20:39:27|0.91705
20:39:27|0.91705
20:39:29|0.91705
20:39:30|0.9173
20:39:31|0.9173
20:39:33|0.9173
20:39:34|0.9173
20:39:35|0.9173
20:39:35|0.9173
20:39:36|0.9173
20:39:38|0.9173
20:39:38|0.9173
20:39:40|0.9173
20:39:41|0.91729
20:39:42|0.91729
20:39:43|0.91729
20:39:44|0.91729
20:39:44|0.91729
20:39:45|0.91741
20:39:47|0.9171
20:39:48|0.9171
20:39:49|0.9171
20:39:50|0.9171
20:39:51|0.9171
20:39:52|0.9171
20:39:53|0.9171
20:39:54|0.9171
20:39:55|0.9171
20:39:57|0.9173
20:39:57|0.9173
20:39:58|0.9173
20:39:59|0.9176
20:40:01|0.9176
20:40:01|0.9176
20:40:03|0.9176
20:40:05|0.9176
20:40:06|0.9176
20:40:07|0.9176
20:40:08|0.9176
20:40:09|0.9176
20:40:10|0.9176
20:40:12|0.9176
20:40:13|0.9176
20:40:14|0.9176
20:40:16|0.9176
20:40:16|0.9176
20:40:18|0.9176
20:40:18|0.91732
20:40:20|0.91744
20:40:21|0.91714
20:40:22|0.91714
20:40:23|0.91714
20:40:24|0.91714
20:40:25|0.91714
20:40:27|0.91714
20:40:28|0.91714
20:40:28|0.91714
20:40:29|0.91714
20:40:30|0.91714
20:40:31|0.91714
20:40:32|0.91714
20:40:34|0.91714
20:40:35|0.91714
20:40:35|0.91714
20:40:37|0.91714
20:40:38|0.91714
20:40:38|0.91714
20:40:40|0.91789
20:40:41|0.91789
20:40:42|0.91789
20:40:43|0.91789
20:40:44|0.91789
20:40:45|0.91789
20:40:46|0.91789
20:40:47|0.91789
20:40:48|0.91789
20:40:49|0.91789
20:40:50|0.91789
20:40:51|0.91789
20:40:52|0.91789
20:40:54|0.91789
20:40:55|0.91789
20:40:56|0.91789
20:40:57|0.91789
20:40:58|0.91789
20:40:59|0.91789
20:41:00|0.91789
20:41:01|0.91789
20:41:02|0.91789
20:41:03|0.91789
20:41:05|0.91789
20:41:06|0.91803
20:41:07|0.91803
20:41:09|0.91803
20:41:09|0.91803
20:41:10|0.91795
20:41:12|0.91781
20:41:12|0.91781
20:41:13|0.91781
20:41:15|0.91796
20:41:16|0.91796
20:41:17|0.91796
20:41:18|0.91796
20:41:18|0.91771
20:41:20|0.91762
20:41:21|0.91745
20:41:23|0.91745
20:41:24|0.91745
20:41:24|0.91745
20:41:25|0.91745
20:41:26|0.91745
20:41:27|0.91745
20:41:29|0.91745
20:41:29|0.91745
20:41:30|0.91745
20:41:31|0.91745
20:41:33|0.91745
20:41:34|0.91745
20:41:34|0.91745
20:41:36|0.91745
20:41:36|0.91745
20:41:38|0.917
20:41:39|0.917
20:41:40|0.917
20:41:41|0.917
20:41:42|0.917
20:41:43|0.917
20:41:44|0.917
20:41:46|0.917
20:41:46|0.917
20:41:48|0.917
20:41:48|0.917
20:41:49|0.917
20:41:50|0.917
20:41:51|0.917
20:41:52|0.917
20:41:54|0.917
20:41:54|0.917
20:41:56|0.917
20:41:57|0.917
20:41:58|0.917
20:41:59|0.9175
20:42:00|0.9175
20:42:01|0.9175
20:42:02|0.9175
20:42:04|0.9175
20:42:05|0.9175
20:42:07|0.91742
20:42:07|0.91742
20:42:09|0.91742
20:42:09|0.91742
20:42:11|0.91731
20:42:13|0.91731
20:42:14|0.91731
20:42:15|0.91731
20:42:16|0.91731
20:42:18|0.91731
20:42:19|0.91731
20:42:20|0.91731
20:42:21|0.91718
20:42:22|0.9172
20:42:23|0.9172
20:42:25|0.9172
20:42:25|0.9172
20:42:26|0.9172
20:42:28|0.9172
20:42:29|0.9172
20:42:29|0.9172
20:42:30|0.9172
20:42:31|0.9172
20:42:32|0.9172
20:42:34|0.9172
20:42:34|0.9172
20:42:36|0.9172
20:42:37|0.9172
20:42:39|0.9172
20:42:40|0.9172
20:42:42|0.9172
20:42:42|0.9172
20:42:44|0.91719
20:42:44|0.91731
20:42:45|0.91731
20:42:47|0.91731
20:42:47|0.91761
20:42:48|0.91761
20:42:50|0.91761
20:42:50|0.91761
20:42:52|0.91761
20:42:52|0.91761
20:42:53|0.91761
20:42:55|0.91761
20:42:56|0.91761
20:42:57|0.91761
20:42:58|0.91761
20:42:59|0.91761
20:43:00|0.91761
20:43:02|0.91761
20:43:02|0.91761
20:43:03|0.91761
20:43:04|0.91709
20:43:06|0.91709
20:43:08|0.91709
20:43:09|0.91709
20:43:09|0.91709
20:43:12|0.91709
20:43:13|0.91709
20:43:14|0.91709
20:43:15|0.91709
20:43:16|0.91709
20:43:17|0.91709
20:43:18|0.91709
20:43:20|0.91709
20:43:20|0.91709
20:43:21|0.91709
20:43:23|0.91709
20:43:24|0.91709
20:43:25|0.91709
20:43:26|0.91709
20:43:27|0.91709
20:43:28|0.91709
20:43:29|0.91709
20:43:30|0.91709
20:43:31|0.91709
20:43:33|0.91709
20:43:33|0.91709
20:43:34|0.91709
20:43:35|0.91709
20:43:37|0.91709
20:43:37|0.91745
20:43:39|0.91745
20:43:40|0.91745
20:43:41|0.91745
20:43:42|0.91745
20:43:42|0.91745
20:43:44|0.91745
20:43:45|0.91745
20:43:46|0.91745
20:43:47|0.91745
20:43:47|0.91745
20:43:49|0.91745
20:43:50|0.91745
20:43:51|0.91745
20:43:52|0.91725
20:43:53|0.91725
20:43:54|0.91725
20:43:55|0.91725
20:43:57|0.91725
20:43:58|0.91725
20:43:59|0.91725
20:43:59|0.91725
20:44:01|0.91709
20:44:01|0.91709
20:44:03|0.91709
20:44:04|0.91684
20:44:05|0.91633
20:44:06|0.91631
20:44:07|0.91614
20:44:09|0.91646
20:44:10|0.91646
20:44:11|0.91646
20:44:12|0.91646
20:44:13|0.91646
20:44:15|0.91646
20:44:16|0.91646
20:44:17|0.91646
20:44:17|0.91646
20:44:18|0.91646
20:44:20|0.91646
20:44:21|0.91646
20:44:22|0.91646
20:44:23|0.91646
20:44:24|0.91613
20:44:25|0.91619
20:44:27|0.91619
20:44:28|0.91619
20:44:29|0.91619
20:44:30|0.91619
20:44:32|0.91619
20:44:33|0.91619
20:44:33|0.91619
20:44:35|0.91619
20:44:35|0.91619
20:44:36|0.91619
20:44:37|0.91619
20:44:39|0.91619
20:44:39|0.91619
20:44:41|0.91619
20:44:42|0.91619
20:44:42|0.91619
20:44:44|0.91619
20:44:46|0.91619
20:44:46|0.91619
20:44:48|0.91626
20:44:49|0.91626
20:44:50|0.91626
20:44:51|0.91626
20:44:51|0.91626
20:44:53|0.91626
20:44:54|0.91626
20:44:55|0.91626
20:44:56|0.91626
20:44:57|0.91626
20:44:58|0.91626
20:44:59|0.91626
20:45:00|0.91626
20:45:01|0.91626
20:45:03|0.91599
20:45:03|0.91599
20:45:04|0.91599
20:45:05|0.91599
20:45:07|0.91599
20:45:08|0.91599
20:45:09|0.91599
20:45:10|0.91636
20:45:11|0.91636
20:45:12|0.91636
20:45:14|0.91582
20:45:14|0.91572
20:45:16|0.91572
20:45:17|0.91572
20:45:18|0.91543
20:45:20|0.91543
20:45:21|0.91543
20:45:22|0.91561
20:45:23|0.91561
20:45:25|0.9153
20:45:26|0.91495
20:45:26|0.91508
20:45:28|0.91508
20:45:28|0.91552
20:45:30|0.91552
20:45:31|0.91552
20:45:32|0.91552
20:45:33|0.91552
20:45:34|0.91552
20:45:36|0.91552
20:45:37|0.91552
20:45:38|0.91552
20:45:38|0.91552
20:45:39|0.91547
20:45:41|0.91547
20:45:41|0.91547
20:45:42|0.91547
20:45:44|0.91547
20:45:44|0.91547
20:45:45|0.91546
20:45:47|0.91546
20:45:48|0.91543
20:45:49|0.91543
20:45:50|0.91543
20:45:52|0.91543
20:45:53|0.91543
20:45:54|0.91543
20:45:54|0.91543
20:45:56|0.91543
20:45:57|0.91543
20:45:58|0.91543
20:45:59|0.91543
20:46:00|0.91543
20:46:01|0.91543
20:46:02|0.91543
20:46:03|0.91543
20:46:04|0.91543
20:46:05|0.91543
20:46:06|0.91543
20:46:07|0.91543
20:46:09|0.91543
20:46:10|0.91543
20:46:11|0.91543
20:46:13|0.91607
20:46:14|0.91607
20:46:15|0.91607
20:46:17|0.91607
20:46:17|0.91607
20:46:18|0.91611
20:46:19|0.91611
20:46:21|0.91611
20:46:21|0.91588
20:46:23|0.91588
20:46:25|0.91607
20:46:25|0.91607
20:46:26|0.91607
20:46:27|0.91607
20:46:29|0.91607
20:46:29|0.91556
20:46:31|0.91556
20:46:32|0.9155
20:46:33|0.9155
20:46:33|0.9155
20:46:35|0.9155
20:46:35|0.9155
20:46:36|0.9155
20:46:38|0.9155
20:46:38|0.9155
20:46:40|0.91562
20:46:40|0.91562
20:46:42|0.91562
20:46:43|0.91562
20:46:44|0.91562
20:46:44|0.91562
20:46:46|0.91562
20:46:47|0.91562
20:46:48|0.91562
20:46:49|0.91567
20:46:50|0.91567
20:46:51|0.91567
20:46:52|0.91565
20:46:53|0.91565
20:46:55|0.91565
20:46:55|0.91565
20:46:57|0.91557
20:46:57|0.91557
20:46:59|0.91557
20:46:59|0.91557
20:47:00|0.91557
20:47:01|0.91557
20:47:02|0.91557
20:47:04|0.91557
20:47:04|0.91557
20:47:05|0.91548
20:47:06|0.91548
20:47:07|0.91548
20:47:08|0.91548
20:47:11|0.91548
20:47:11|0.91548
20:47:13|0.91548
20:47:14|0.91558
20:47:15|0.91558
20:47:16|0.91558
20:47:17|0.91558
20:47:19|0.91503
20:47:20|0.91503
20:47:21|0.91503
20:47:23|0.9149
20:47:23|0.9149
20:47:24|0.9149
20:47:25|0.9149
20:47:26|0.9149
20:47:28|0.9149
20:47:29|0.9149
20:47:29|0.91504
20:47:30|0.91504
20:47:32|0.91504
20:47:32|0.91504
20:47:34|0.91504
20:47:35|0.91504
20:47:36|0.91521
20:47:38|0.91521
20:47:39|0.91521
20:47:40|0.91521
20:47:41|0.91521
20:47:41|0.91521
20:47:43|0.91521
20:47:45|0.91521
20:47:45|0.91521
20:47:46|0.91521
20:47:48|0.9148
20:47:48|0.9148
20:47:49|0.9148
20:47:51|0.9148
20:47:51|0.9148
20:47:53|0.9148
20:47:53|0.9148
20:47:55|0.9148
20:47:56|0.9148
20:47:57|0.9148
20:47:58|0.9148
20:47:58|0.91481
20:48:00|0.91481
20:48:01|0.91481
20:48:02|0.91493
20:48:03|0.91493
20:48:04|0.91478
20:48:06|0.91478
20:48:07|0.91515
20:48:08|0.91515
20:48:09|0.91515
20:48:10|0.91515
20:48:11|0.91515
20:48:13|0.91504
20:48:14|0.91504
20:48:15|0.91497
20:48:15|0.91497
20:48:17|0.91497
20:48:17|0.91497
20:48:19|0.91497
20:48:20|0.91497
20:48:20|0.91497
20:48:22|0.91522
20:48:23|0.91522
20:48:24|0.91522
20:48:25|0.91522
20:48:27|0.91522
20:48:28|0.91522
20:48:29|0.91512
20:48:29|0.91525
20:48:30|0.91525
20:48:32|0.91525
20:48:33|0.91525
20:48:34|0.91525
20:48:35|0.91525
20:48:36|0.91525
20:48:37|0.91525
20:48:38|0.91525
20:48:39|0.91525
20:48:41|0.91525
20:48:41|0.91525
20:48:43|0.91525
20:48:44|0.91525
20:48:46|0.91525
20:48:46|0.91525
20:48:47|0.91526
20:48:48|0.91526
20:48:49|0.91526
20:48:50|0.91529
20:48:51|0.91529
20:48:52|0.91529
20:48:54|0.91529
20:48:54|0.91529
20:48:56|0.91529
20:48:58|0.91529
20:48:58|0.91529
20:48:59|0.91529
20:49:01|0.91529
20:49:02|0.91529
20:49:03|0.91529
20:49:04|0.91529
20:49:05|0.91529
20:49:05|0.91532
20:49:07|0.91532
20:49:08|0.91532
20:49:09|0.91532
20:49:10|0.91532
20:49:12|0.91532
20:49:12|0.91532
20:49:14|0.91532
20:49:16|0.91532
20:49:17|0.91541
20:49:18|0.91541
20:49:18|0.91541
20:49:20|0.91541
20:49:21|0.91541
20:49:22|0.91541
20:49:23|0.91541
20:49:25|0.91541
20:49:25|0.91541
20:49:26|0.91541
20:49:27|0.91541
20:49:29|0.91541
20:49:30|0.91541
20:49:31|0.91541
20:49:31|0.91541
20:49:33|0.91541
20:49:34|0.91541
20:49:35|0.91541
20:49:36|0.91541
20:49:37|0.91541
20:49:38|0.91541
20:49:39|0.91541
20:49:40|0.9154
20:49:41|0.9154
20:49:42|0.9154
20:49:43|0.9154
20:49:44|0.9154
20:49:45|0.9154
20:49:46|0.9154
20:49:47|0.9154
20:49:48|0.9154
20:49:49|0.9154
20:49:50|0.9152
20:49:51|0.9152
20:49:52|0.91541
20:49:53|0.91541
20:49:54|0.91541
20:49:55|0.91541
20:49:56|0.91541
20:49:57|0.91541
20:49:58|0.91541
20:49:59|0.91541
20:50:00|0.91541
20:50:01|0.91541
20:50:02|0.91541
20:50:04|0.91541
20:50:05|0.91541
20:50:05|0.91541
20:50:07|0.91541
20:50:08|0.91541
20:50:08|0.91541
20:50:10|0.91541
20:50:11|0.91541
20:50:12|0.91541
20:50:13|0.91541
20:50:15|0.91541
20:50:17|0.91541
20:50:18|0.91541
20:50:18|0.91541
20:50:20|0.91541
20:50:21|0.91541
20:50:22|0.91541
20:50:23|0.91541
20:50:24|0.91541
20:50:25|0.91541
20:50:27|0.91541
20:50:27|0.91541
20:50:29|0.91541
20:50:29|0.91541
20:50:30|0.91541
20:50:32|0.91493
20:50:33|0.91493
20:50:34|0.91493
20:50:35|0.91493
20:50:36|0.91493
20:50:37|0.91493
20:50:38|0.91493
20:50:39|0.91493
20:50:40|0.91493
20:50:41|0.91504
20:50:42|0.91541
20:50:43|0.91541
20:50:44|0.91541
20:50:45|0.91541
20:50:47|0.91541
20:50:47|0.91541
20:50:49|0.91541
20:50:50|0.91541
20:50:51|0.91541
20:50:52|0.91541
20:50:52|0.91541
20:50:54|0.91541
20:50:55|0.91541
20:50:56|0.91541
20:50:57|0.91541
20:50:58|0.91528
20:50:59|0.91528
20:51:00|0.91528
20:51:01|0.91528
20:51:03|0.91528
20:51:03|0.91528
20:51:04|0.91528
20:51:05|0.91528
20:51:07|0.91528
20:51:08|0.91528
20:51:08|0.91528
20:51:09|0.91528
20:51:10|0.91541
20:51:11|0.91541
20:51:12|0.91541
20:51:14|0.91541
20:51:16|0.91541
20:51:17|0.91528
20:51:18|0.91528
20:51:19|0.91528
20:51:20|0.91528
20:51:21|0.91528
20:51:22|0.91528
20:51:23|0.91519
20:51:25|0.91493
20:51:25|0.91493
20:51:27|0.91493
20:51:29|0.91513
20:51:30|0.91513
20:51:31|0.91513
20:51:31|0.91455
20:51:34|0.91455
20:51:35|0.91455
20:51:36|0.91455
20:51:37|0.91455
20:51:38|0.91455
20:51:39|0.91455
20:51:39|0.91455
20:51:41|0.91455
20:51:42|0.91455
20:51:43|0.91455
20:51:43|0.91455
20:51:45|0.91455
20:51:46|0.91455
20:51:47|0.9154
20:51:48|0.9154
20:51:49|0.9154
20:51:50|0.91564
20:51:51|0.91564
20:51:52|0.91564
20:51:53|0.91564
20:51:54|0.91564
20:51:56|0.91564
20:51:56|0.91564
20:51:57|0.91564
20:51:58|0.91564
20:52:00|0.91564
20:52:00|0.91564
20:52:02|0.91564
20:52:03|0.91554
20:52:04|0.91554
20:52:05|0.91554
20:52:05|0.91554
20:52:07|0.91579
20:52:08|0.91579
20:52:09|0.91579
20:52:10|0.91579
20:52:11|0.91579
20:52:13|0.91579
20:52:13|0.91579
20:52:15|0.91579
20:52:15|0.91595
20:52:16|0.91595
20:52:18|0.91595
20:52:19|0.91595
20:52:20|0.91595
20:52:22|0.91595
20:52:23|0.91595
20:52:24|0.91595
20:52:25|0.91594
20:52:26|0.91594
20:52:26|0.91594
20:52:28|0.91594
20:52:29|0.91594
20:52:30|0.91594
20:52:32|0.91594
20:52:32|0.91594
20:52:35|0.91594
20:52:35|0.91594
20:52:36|0.91594
20:52:37|0.91594
20:52:39|0.91594
20:52:40|0.91594
20:52:40|0.91594
20:52:42|0.91594
20:52:42|0.91594
20:52:43|0.91571
20:52:45|0.91571
20:52:46|0.91571
20:52:47|0.91571
20:52:48|0.91571
20:52:49|0.91571
20:52:51|0.91571
20:52:52|0.91571
20:52:53|0.91571
20:52:55|0.91571
20:52:55|0.91571
20:52:57|0.91571
20:52:57|0.91571
20:52:58|0.91571
20:52:59|0.91571
20:53:00|0.91557
20:53:02|0.91557
20:53:04|0.91557
20:53:05|0.91557
20:53:05|0.91557
20:53:07|0.91587
20:53:07|0.91563
20:53:09|0.91563
20:53:10|0.91563
20:53:11|0.91563
20:53:13|0.91563
20:53:14|0.91563
20:53:15|0.91563
20:53:17|0.91563
20:53:18|0.91598
20:53:19|0.91598
20:53:20|0.91598
20:53:21|0.91598
20:53:22|0.91598
20:53:24|0.91598
20:53:24|0.91598
20:53:26|0.91598
20:53:27|0.91598
20:53:29|0.91598
20:53:30|0.91598
20:53:30|0.91598
20:53:32|0.91598
20:53:33|0.91598
20:53:33|0.91598
20:53:35|0.91598
20:53:36|0.91598
20:53:37|0.91598
20:53:38|0.91598
20:53:39|0.91598
20:53:41|0.91598
20:53:41|0.91598
20:53:42|0.91598
20:53:44|0.91598
20:53:45|0.91598
20:53:46|0.91598
20:53:47|0.91628
20:53:48|0.91628
20:53:49|0.91628
20:53:50|0.91628
20:53:51|0.91628
20:53:52|0.91628
20:53:53|0.91628
20:53:54|0.91628
20:53:55|0.91628
20:53:57|0.91628
20:53:58|0.91627
20:53:58|0.91627
20:53:59|0.91627
20:54:00|0.91627
20:54:01|0.91627
20:54:03|0.91574
20:54:04|0.91568
20:54:04|0.91568
20:54:05|0.91568
20:54:07|0.91568
20:54:08|0.91568
20:54:08|0.91568
20:54:10|0.91568
20:54:11|0.91568
20:54:12|0.91568
20:54:12|0.91568
20:54:14|0.91568
20:54:15|0.91568
20:54:16|0.91568
20:54:17|0.91568
20:54:19|0.91574
20:54:20|0.91574
20:54:21|0.91574
20:54:22|0.91574
20:54:24|0.91574
20:54:25|0.91574
20:54:26|0.91565
20:54:26|0.91561
20:54:28|0.91561
20:54:28|0.91561
20:54:29|0.91561
20:54:30|0.91561
20:54:32|0.91561
20:54:33|0.91561
20:54:34|0.91561
20:54:36|0.91561
20:54:37|0.91561
20:54:37|0.91561
20:54:38|0.91564
20:54:40|0.91564
20:54:41|0.91564
20:54:42|0.91564
20:54:43|0.91564
20:54:43|0.91564
20:54:45|0.91564
20:54:46|0.91564
20:54:47|0.91564
20:54:48|0.91564
20:54:50|0.91564
20:54:50|0.91564
20:54:52|0.91554
20:54:52|0.91554
20:54:54|0.91554
20:54:55|0.91554
20:54:56|0.91554
20:54:57|0.91564
20:54:58|0.91564
20:55:00|0.91564
20:55:00|0.91564
20:55:01|0.91564
20:55:03|0.91574
20:55:04|0.9159
20:55:06|0.9159
20:55:06|0.9159
20:55:08|0.9159
20:55:08|0.9159
20:55:10|0.9159
20:55:10|0.9159
20:55:11|0.9159
20:55:13|0.9159
20:55:14|0.9159
20:55:15|0.9159
20:55:16|0.9159
20:55:16|0.9159
20:55:19|0.9159
20:55:20|0.91612
20:55:21|0.91612
20:55:23|0.9157
20:55:24|0.9157
20:55:25|0.9157
20:55:26|0.9157
20:55:27|0.9157
20:55:28|0.9157
20:55:29|0.9157
20:55:30|0.9157
20:55:32|0.9157
20:55:33|0.91564
20:55:33|0.91564
20:55:34|0.91564
20:55:35|0.91564
20:55:36|0.91564
20:55:37|0.91564
20:55:39|0.91564
20:55:40|0.91564
20:55:41|0.91564
20:55:41|0.91564
20:55:42|0.91564
20:55:43|0.91564
20:55:44|0.91564
20:55:46|0.91564
20:55:47|0.91564
20:55:48|0.91483
20:55:49|0.91483
20:55:50|0.91483
20:55:51|0.91483
20:55:52|0.91483
20:55:53|0.91483
20:55:54|0.91483
20:55:55|0.91484
20:55:56|0.91484
20:55:57|0.91484
20:55:57|0.91484
20:55:58|0.91484
20:56:00|0.91484
20:56:01|0.91484
20:56:02|0.91484
20:56:03|0.91484
20:56:04|0.91484
20:56:05|0.91484
20:56:06|0.91503
20:56:07|0.91503
20:56:08|0.91503
20:56:09|0.91491
20:56:10|0.91452
20:56:11|0.91452
20:56:13|0.91452
20:56:13|0.91452
20:56:14|0.91452
20:56:15|0.91452
20:56:16|0.91452
20:56:17|0.91452
20:56:19|0.91452
20:56:20|0.91512
20:56:20|0.91512
20:56:22|0.91512
20:56:24|0.91512
20:56:25|0.91512
20:56:25|0.91505
20:56:26|0.91505
20:56:28|0.91505
20:56:30|0.91505
20:56:30|0.91505
20:56:31|0.91505
20:56:32|0.91508
20:56:34|0.91508
20:56:35|0.91508
20:56:37|0.91508
20:56:38|0.91508
20:56:39|0.91508
20:56:39|0.91508
20:56:41|0.91508
20:56:41|0.91508
20:56:42|0.91508
20:56:43|0.91508
20:56:45|0.91508
20:56:45|0.91508
20:56:46|0.91508
20:56:47|0.91508
20:56:48|0.91508
20:56:50|0.91508
20:56:51|0.91508
20:56:51|0.91508
20:56:52|0.91508
20:56:54|0.91508
20:56:55|0.91508
20:56:56|0.91508
20:56:57|0.91508
20:56:57|0.91508
20:56:59|0.91508
20:57:01|0.91508
20:57:01|0.91508
20:57:03|0.91508
20:57:03|0.91508
20:57:05|0.91508
20:57:06|0.91508
20:57:07|0.91508
20:57:08|0.91508
20:57:09|0.91508
20:57:10|0.91508
20:57:11|0.91508
20:57:12|0.91508
20:57:13|0.91508
20:57:14|0.91508
20:57:15|0.91508
20:57:16|0.91522
20:57:17|0.91522
20:57:18|0.9157
20:57:19|0.9157
20:57:20|0.9157
20:57:21|0.9157
20:57:22|0.9157
20:57:23|0.9157
20:57:24|0.9157
20:57:26|0.9157
20:57:26|0.9157
20:57:27|0.9157
20:57:29|0.9157
20:57:30|0.9157
20:57:31|0.9157
20:57:31|0.9157
20:57:33|0.9157
20:57:34|0.9157
20:57:36|0.9157
20:57:36|0.91606
20:57:38|0.91606
20:57:39|0.91606
20:57:40|0.91606
20:57:42|0.91606
20:57:43|0.91606
20:57:44|0.91606
20:57:44|0.91606
20:57:46|0.91606
20:57:46|0.91573
20:57:48|0.91573
20:57:49|0.91573
20:57:50|0.91573
20:57:51|0.91625
20:57:52|0.91625
20:57:54|0.91621
20:57:55|0.91621
20:57:55|0.91621
20:57:57|0.91621
20:57:58|0.91621
20:57:58|0.91621
20:57:59|0.91621
20:58:00|0.91621
20:58:01|0.91621
20:58:02|0.91621
20:58:04|0.91621
20:58:05|0.91621
20:58:06|0.91621
20:58:07|0.91621
20:58:08|0.91621
20:58:09|0.91621
20:58:10|0.91621
20:58:11|0.91621
20:58:12|0.91621
20:58:13|0.91621
20:58:14|0.91621
20:58:15|0.91621
20:58:16|0.91621
20:58:17|0.91621
20:58:18|0.91621
20:58:19|0.91621
20:58:21|0.91621
20:58:23|0.91621
20:58:23|0.91621
20:58:25|0.91621
20:58:25|0.91621
20:58:27|0.91621
20:58:29|0.91621
20:58:30|0.91621
20:58:30|0.91621
20:58:32|0.91621
20:58:33|0.91621
20:58:34|0.91621
20:58:35|0.91621
20:58:36|0.91621
20:58:38|0.91621
20:58:38|0.91621
20:58:39|0.91621
20:58:41|0.91621
20:58:41|0.91621
20:58:42|0.91621
20:58:43|0.91621
20:58:44|0.91621
20:58:46|0.91621
20:58:47|0.91621
20:58:48|0.91621
20:58:48|0.91621
20:58:49|0.91621
20:58:51|0.91621
20:58:52|0.91621
20:58:53|0.91621
20:58:54|0.91621
20:58:55|0.91621
20:58:57|0.91621
20:58:58|0.91621
20:58:59|0.91621
20:58:59|0.91621
20:59:00|0.91621
20:59:02|0.91621
20:59:03|0.91621
20:59:04|0.91621
20:59:06|0.91621
20:59:06|0.91621
20:59:07|0.91621
20:59:08|0.91621
20:59:09|0.91621
20:59:10|0.91621
20:59:12|0.91621
20:59:13|0.91621
20:59:14|0.91621
20:59:15|0.91621
20:59:16|0.91621
20:59:17|0.91621
20:59:18|0.91621
20:59:18|0.91621
20:59:20|0.91621
20:59:21|0.91621
20:59:23|0.91621
20:59:23|0.91621
20:59:24|0.91621
20:59:26|0.91621
20:59:26|0.91621
20:59:27|0.91621
20:59:29|0.91585
20:59:30|0.91585
20:59:31|0.91585
20:59:32|0.91585
20:59:33|0.91585
20:59:34|0.91585
20:59:35|0.91585
20:59:36|0.91585
20:59:38|0.91585
20:59:39|0.91585
20:59:40|0.91585
20:59:41|0.91585
20:59:42|0.91585
20:59:43|0.91585
20:59:44|0.91585
20:59:45|0.91585
20:59:46|0.91585
20:59:47|0.91585
20:59:48|0.91585
20:59:50|0.91585
20:59:51|0.91585
20:59:51|0.91585
20:59:52|0.91599
20:59:54|0.91599
20:59:55|0.91599
20:59:56|0.91599
20:59:56|0.91599
20:59:58|0.91599
21:00:00|0.91599
21:00:01|0.91617
21:00:02|0.91619
21:00:02|0.91619
21:00:04|0.91619
21:00:05|0.91619
21:00:06|0.91619
21:00:07|0.91619
21:00:07|0.91619
21:00:09|0.91619
21:00:10|0.91619
21:00:11|0.91619
21:00:12|0.91728
21:00:14|0.91712
21:00:14|0.91712
21:00:16|0.91712
21:00:16|0.91681
21:00:17|0.91681
21:00:18|0.91681
21:00:19|0.91681
21:00:20|0.91681
21:00:21|0.91681
21:00:22|0.91681
21:00:24|0.91681
21:00:25|0.91681
21:00:27|0.91681
21:00:29|0.91681
21:00:29|0.91681
21:00:30|0.91681
21:00:31|0.91681
21:00:33|0.91681
21:00:33|0.91681
21:00:34|0.91681
21:00:35|0.91681
21:00:37|0.91681
21:00:38|0.91681
21:00:39|0.91662
21:00:40|0.91662
21:00:41|0.91662
21:00:43|0.91705
21:00:44|0.91705
21:00:45|0.91705
21:00:46|0.91705
21:00:47|0.91705
21:00:48|0.91705
21:00:49|0.91705
21:00:50|0.91705
21:00:51|0.91705
21:00:52|0.91705
21:00:53|0.91705
21:00:54|0.91705
21:00:55|0.91705
21:00:56|0.91705
21:00:57|0.91705
21:00:58|0.91705
21:01:00|0.91705
21:01:00|0.91705
21:01:02|0.91705
21:01:03|0.91705
21:01:03|0.91705
21:01:04|0.91705
21:01:06|0.91705
21:01:07|0.91705
21:01:08|0.91705
21:01:08|0.91705
21:01:10|0.91705
21:01:10|0.91705
21:01:11|0.91705
21:01:13|0.91705
21:01:14|0.91726
21:01:15|0.91726
21:01:16|0.91726
21:01:18|0.91726
21:01:18|0.91728
21:01:20|0.91728
21:01:20|0.91739
21:01:22|0.91739
21:01:23|0.91739
21:01:25|0.91739
21:01:26|0.91739
21:01:28|0.91739
21:01:29|0.91739
21:01:30|0.91739
21:01:31|0.91739
21:01:32|0.91739
21:01:33|0.91739
21:01:35|0.9174
21:01:35|0.9174
21:01:37|0.9174
21:01:37|0.91771
21:01:38|0.91771
21:01:39|0.91771
21:01:40|0.91771
21:01:42|0.91771
21:01:43|0.91771
21:01:43|0.91771
21:01:45|0.91771
21:01:46|0.91771
21:01:47|0.91771
21:01:48|0.91771
21:01:49|0.91771
21:01:50|0.91771
21:01:51|0.91771
21:01:52|0.91771
21:01:54|0.91771
21:01:55|0.91771
21:01:56|0.91771
21:01:56|0.91771
21:01:57|0.91771
21:01:58|0.91771
21:01:59|0.91771
21:02:01|0.91767
21:02:01|0.91767
21:02:03|0.91767
21:02:03|0.91767
21:02:04|0.91767
21:02:06|0.91767
21:02:07|0.91767
21:02:08|0.91741
21:02:09|0.91783
21:02:10|0.91772
21:02:11|0.91772
21:02:12|0.91772
21:02:13|0.91772
21:02:14|0.9175
21:02:16|0.91738
21:02:17|0.91738
21:02:17|0.91738
21:02:19|0.91738
21:02:20|0.91738
21:02:21|0.91738
21:02:22|0.91705
21:02:23|0.91705
21:02:24|0.91705
21:02:25|0.91705
21:02:26|0.91705
21:02:28|0.91687
21:02:30|0.91687
21:02:30|0.91693
21:02:32|0.91689
21:02:33|0.91689
21:02:34|0.91689
21:02:34|0.91689
21:02:35|0.91689
21:02:36|0.91689
21:02:38|0.91689
21:02:39|0.91689
21:02:40|0.91689
21:02:42|0.91689
21:02:43|0.91689
21:02:44|0.91689
21:02:45|0.91689
21:02:45|0.91689
21:02:46|0.91689
21:02:48|0.91689
21:02:50|0.91681
21:02:50|0.91681
21:02:52|0.91627
21:02:54|0.9165
21:02:55|0.91574
21:02:56|0.91574
21:02:56|0.91581
21:02:58|0.91581
21:02:59|0.91554
21:03:00|0.91554
21:03:00|0.91554
21:03:02|0.91554
21:03:02|0.91554
21:03:03|0.91554
21:03:05|0.91554
21:03:05|0.91554
21:03:06|0.91554
21:03:08|0.91554
21:03:09|0.91611
21:03:10|0.91611
21:03:11|0.91611
21:03:13|0.91611
21:03:13|0.91611
21:03:14|0.91611
21:03:15|0.91611
21:03:17|0.91611
21:03:17|0.91611
21:03:18|0.91611
21:03:20|0.91578
21:03:20|0.91578
21:03:22|0.91578
21:03:23|0.91578
21:03:24|0.91578
21:03:25|0.91578
21:03:26|0.91578
21:03:27|0.91578
21:03:28|0.91578
21:03:29|0.91555
21:03:30|0.91555
21:03:32|0.91555
21:03:33|0.91555
21:03:34|0.91555
21:03:35|0.91555
21:03:36|0.91555
21:03:38|0.91555
21:03:38|0.91555
21:03:40|0.91555
21:03:40|0.91555
21:03:41|0.91555
21:03:42|0.91555
21:03:44|0.91555
21:03:45|0.91555
21:03:47|0.91555
21:03:48|0.91555
21:03:49|0.91555
21:03:49|0.91555
21:03:51|0.91555
21:03:52|0.91555
21:03:53|0.91582
21:03:55|0.91582
21:03:55|0.9161
21:03:56|0.9161
21:03:58|0.91613
21:04:00|0.91613
21:04:01|0.91613
21:04:02|0.91613
21:04:04|0.91613
21:04:05|0.91613
21:04:06|0.91593
21:04:07|0.91593
21:04:08|0.91593
21:04:09|0.91593
21:04:11|0.91593
21:04:12|0.91593
21:04:13|0.91593
21:04:14|0.91593
21:04:15|0.91593
21:04:16|0.91593
21:04:17|0.91593
21:04:18|0.91593
21:04:19|0.91593
21:04:20|0.91593
21:04:22|0.91593
21:04:22|0.91593
21:04:23|0.91593
21:04:24|0.91593
21:04:25|0.91593
21:04:27|0.91593
21:04:28|0.9162
21:04:30|0.9162
21:04:31|0.9162
21:04:32|0.9162
21:04:34|0.9162
21:04:34|0.9162
21:04:35|0.9162
21:04:36|0.9162
21:04:38|0.91615
21:04:38|0.91615
21:04:39|0.91615
21:04:41|0.91615
21:04:42|0.91615
21:04:43|0.91615
21:04:45|0.91615
21:04:45|0.91615
21:04:47|0.91615
21:04:47|0.91615
21:04:49|0.91615
21:04:50|0.91615
21:04:50|0.91615
21:04:51|0.91615
21:04:52|0.91615
21:04:54|0.91615
21:04:55|0.91615
21:04:56|0.91615
21:04:57|0.91615
21:04:59|0.91615
21:05:00|0.91619
21:05:00|0.91619
21:05:02|0.91619
21:05:03|0.91619
21:05:03|0.91619
21:05:04|0.91619
21:05:06|0.91621
21:05:07|0.91621
21:05:07|0.91645
21:05:08|0.91645
21:05:09|0.91649
21:05:11|0.91649
21:05:11|0.91649
21:05:13|0.91649
21:05:13|0.91649
21:05:15|0.91649
21:05:16|0.91649
21:05:16|0.91649
21:05:17|0.91649
21:05:18|0.91649
21:05:19|0.91649
21:05:21|0.91649
21:05:22|0.91649
21:05:23|0.91649
21:05:24|0.91649
21:05:25|0.91649
21:05:26|0.91649
21:05:28|0.91649
21:05:29|0.91637
21:05:30|0.91637
21:05:32|0.91637
21:05:32|0.91637
21:05:33|0.91637
21:05:34|0.91637
21:05:36|0.91637
21:05:36|0.91637
21:05:37|0.91637
21:05:39|0.91637
21:05:40|0.91637
21:05:40|0.91637
21:05:42|0.91637
21:05:43|0.91653
21:05:44|0.91653
21:05:45|0.91653
21:05:46|0.91652
21:05:47|0.91652
21:05:48|0.91652
21:05:49|0.91664
21:05:50|0.91664
21:05:51|0.91664
21:05:52|0.91664
21:05:53|0.91664
21:05:54|0.91664
21:05:55|0.91675
21:05:56|0.91675
21:05:57|0.91675
21:05:58|0.91675
21:06:00|0.91675
21:06:00|0.91708
21:06:01|0.91708
21:06:02|0.91708
21:06:04|0.91708
21:06:05|0.91708
21:06:06|0.91708
21:06:07|0.91708
21:06:08|0.91708
21:06:09|0.91708
21:06:09|0.91708
21:06:11|0.91693
21:06:11|0.91693
21:06:12|0.91693
21:06:14|0.91693
21:06:15|0.91693
21:06:16|0.91693
21:06:17|0.91693
21:06:18|0.91693
21:06:19|0.91693
21:06:20|0.9172
21:06:21|0.9172
21:06:22|0.9172
21:06:23|0.9172
21:06:24|0.9172
21:06:26|0.9172
21:06:27|0.9172
21:06:28|0.9172
21:06:30|0.9172
21:06:31|0.91737
21:06:33|0.91818
21:06:34|0.91818
21:06:35|0.91818
21:06:36|0.91818
21:06:37|0.91818
21:06:38|0.91818
21:06:40|0.91818
21:06:40|0.91818
21:06:42|0.91818
21:06:42|0.91818
21:06:43|0.91818
21:06:45|0.91818
21:06:45|0.91818
21:06:47|0.91789
21:06:48|0.91789
21:06:49|0.91789
21:06:50|0.91789
21:06:51|0.91881
21:06:52|0.91881
21:06:53|0.91897
21:06:55|0.91897
21:06:55|0.91897
21:06:57|0.91897
21:06:58|0.91897
21:06:59|0.91897
21:06:59|0.91897
21:07:00|0.91897
21:07:02|0.91897
21:07:03|0.91897
21:07:03|0.91897
21:07:05|0.91897
21:07:06|0.91897
21:07:07|0.91898
21:07:08|0.91898
21:07:09|0.91898
21:07:11|0.91898
21:07:11|0.91898
21:07:13|0.91898
21:07:14|0.91919
21:07:14|0.91919
21:07:17|0.91898
21:07:17|0.91898
21:07:18|0.91898
21:07:19|0.91898
21:07:20|0.91898
21:07:21|0.91898
21:07:22|0.91898
21:07:24|0.91898
21:07:25|0.91898
21:07:26|0.9192
21:07:28|0.91925
21:07:28|0.91925
21:07:30|0.91925
21:07:31|0.91926
21:07:32|0.91926
21:07:34|0.91926
21:07:35|0.91926
21:07:36|0.91926
21:07:36|0.91926
21:07:37|0.91926
21:07:39|0.91926
21:07:40|0.91926
21:07:41|0.91926
21:07:42|0.91926
21:07:43|0.91926
21:07:43|0.91934
21:07:44|0.91934
21:07:47|0.91936
21:07:47|0.91936
21:07:49|0.91936
21:07:50|0.91936
21:07:50|0.91936
21:07:52|0.91936
21:07:52|0.91936
21:07:53|0.91936
21:07:55|0.91936
21:07:55|0.91936
21:07:57|0.91936
21:07:58|0.91934
21:07:59|0.91934
21:08:00|0.91934
21:08:01|0.91934
21:08:02|0.91934
21:08:04|0.9195
21:08:05|0.9195
21:08:06|0.9195
21:08:07|0.9195
21:08:08|0.9195
21:08:09|0.9195
21:08:10|0.91915
21:08:11|0.91915
21:08:12|0.91915
21:08:13|0.91915
21:08:14|0.91968
21:08:15|0.91968
21:08:16|0.91968
21:08:18|0.91968
21:08:18|0.91965
21:08:20|0.91967
21:08:21|0.91967
21:08:22|0.91967
21:08:23|0.91967
21:08:24|0.91967
21:08:25|0.91967
21:08:26|0.91993
21:08:26|0.91993
21:08:28|0.91993
21:08:29|0.91993
21:08:31|0.91998
21:08:31|0.91998
21:08:33|0.91998
21:08:34|0.91998
21:08:35|0.91998
21:08:37|0.91998
21:08:37|0.91999
21:08:39|0.91999
21:08:40|0.91999
21:08:42|0.91999
21:08:42|0.92
21:08:44|0.92
21:08:45|0.92
21:08:45|0.92001
21:08:46|0.92001
21:08:48|0.92001
21:08:49|0.92001
21:08:50|0.9202
21:08:51|0.9202
21:08:52|0.92023
21:08:53|0.92023
21:08:54|0.92023
21:08:56|0.92096
21:08:57|0.92096
21:08:57|0.92094
21:08:58|0.92094
21:09:00|0.92094
21:09:01|0.92094
21:09:02|0.92123
21:09:03|0.92117
21:09:04|0.92113
21:09:05|0.92118
21:09:06|0.92118
21:09:07|0.92118
21:09:08|0.92118
21:09:10|0.92118
21:09:11|0.92118
21:09:11|0.92118
21:09:12|0.92106
21:09:14|0.92106
21:09:15|0.92106
21:09:16|0.92106
21:09:17|0.921
21:09:18|0.921
21:09:18|0.92104
21:09:20|0.92104
21:09:21|0.92104
21:09:22|0.92081
21:09:23|0.92081
21:09:24|0.92081
21:09:25|0.92081
21:09:27|0.92081
21:09:27|0.92081
21:09:28|0.92079
21:09:29|0.92079
21:09:31|0.9206
21:09:32|0.9206
21:09:33|0.9206
21:09:35|0.9206
21:09:36|0.9206
21:09:38|0.9206
21:09:39|0.9206
21:09:40|0.9206
21:09:40|0.9206
21:09:42|0.9206
21:09:43|0.9206
21:09:45|0.9206
21:09:45|0.9206
21:09:46|0.9206
21:09:48|0.9206
21:09:48|0.9206
21:09:49|0.92028
21:09:51|0.92028
21:09:52|0.92028
21:09:52|0.92028
21:09:54|0.91988
21:09:54|0.91988
21:09:55|0.91988
21:09:57|0.91988
21:09:58|0.91988
21:09:59|0.91988
21:10:01|0.91988
21:10:02|0.91988
21:10:02|0.91988
21:10:04|0.91988
21:10:04|0.91988
21:10:05|0.91988
21:10:07|0.91988
21:10:07|0.91988
21:10:09|0.91988
21:10:10|0.91988
21:10:11|0.91984
21:10:12|0.91984
21:10:13|0.91984
21:10:14|0.91984
21:10:15|0.91984
21:10:16|0.91984
21:10:17|0.91984
21:10:19|0.91984
21:10:19|0.91984
21:10:20|0.91984
21:10:22|0.91984
21:10:23|0.91984
21:10:24|0.91984
21:10:25|0.9199
21:10:26|0.9199
21:10:27|0.9199
21:10:29|0.9199
21:10:30|0.9199
21:10:30|0.9199
21:10:32|0.9199
21:10:33|0.9199
21:10:35|0.9199
21:10:36|0.9199
21:10:37|0.9199
21:10:39|0.92003
21:10:40|0.92003
21:10:42|0.92003
21:10:43|0.92003
21:10:44|0.92003
21:10:45|0.92003
21:10:46|0.92003
21:10:47|0.92003
21:10:49|0.92003
21:10:50|0.92003
21:10:51|0.92003
21:10:51|0.92003
21:10:53|0.92003
21:10:53|0.92003
21:10:55|0.92003
21:10:56|0.92003
21:10:57|0.92003
21:10:58|0.92003
21:10:59|0.92006
21:11:00|0.92006
21:11:02|0.92009
21:11:02|0.92009
21:11:03|0.92009
21:11:04|0.92009
21:11:05|0.92009
21:11:07|0.92009
21:11:07|0.92009
21:11:09|0.92009
21:11:10|0.92009
21:11:10|0.92009
21:11:12|0.92009
21:11:12|0.92009
21:11:14|0.92009
21:11:15|0.92022
21:11:16|0.92022
21:11:17|0.92022
21:11:17|0.92022
21:11:18|0.92022
21:11:20|0.91948
21:11:20|0.91948
21:11:22|0.91948
21:11:22|0.91904
21:11:23|0.91909
21:11:25|0.91909
21:11:26|0.91909
21:11:27|0.91909
21:11:29|0.91909
21:11:29|0.91909
21:11:30|0.91909
21:11:31|0.91909
21:11:32|0.91909
21:11:34|0.91909
21:11:35|0.91912
21:11:36|0.91912
21:11:38|0.91912
21:11:39|0.91912
21:11:40|0.91912
21:11:42|0.91912
21:11:43|0.9194
21:11:44|0.9194
21:11:44|0.91953
21:11:46|0.91953
21:11:48|0.91953
21:11:49|0.91953
21:11:49|0.91953
21:11:51|0.91953
21:11:52|0.91953
21:11:53|0.91953
21:11:54|0.91953
21:11:55|0.91953
21:11:56|0.91953
21:11:57|0.91953
21:11:58|0.91953
21:11:59|0.91953
21:12:00|0.91953
21:12:01|0.91953
21:12:02|0.91953
21:12:03|0.91924
21:12:04|0.91924
21:12:05|0.91924
21:12:06|0.91924
21:12:07|0.91924
21:12:09|0.91924
21:12:09|0.91924
21:12:11|0.91924
21:12:11|0.91924
21:12:12|0.91924
21:12:13|0.91924
21:12:14|0.91924
21:12:15|0.91924
21:12:16|0.91924
21:12:18|0.91924
21:12:19|0.91924
21:12:20|0.91913
21:12:20|0.91913
21:12:22|0.91913
21:12:22|0.91913
21:12:23|0.91913
21:12:24|0.91913
21:12:26|0.91913
21:12:26|0.91913
21:12:28|0.91913
21:12:28|0.91913
21:12:30|0.91913
21:12:30|0.91913
21:12:31|0.91913
21:12:33|0.919
21:12:34|0.919
21:12:36|0.919
21:12:37|0.919
21:12:39|0.919
21:12:40|0.919
21:12:41|0.919
21:12:42|0.919
21:12:44|0.919
21:12:45|0.919
21:12:46|0.919
21:12:47|0.919
21:12:48|0.91902
21:12:49|0.91902
21:12:50|0.91902
21:12:52|0.91902
21:12:52|0.91902
21:12:53|0.91909
21:12:54|0.91909
21:12:55|0.91909
21:12:56|0.91898
21:12:58|0.91898
21:12:58|0.91898
21:13:00|0.91898
21:13:01|0.91898
21:13:02|0.91898
21:13:03|0.91898
21:13:04|0.91898
21:13:05|0.91898
21:13:07|0.91898
21:13:07|0.91898
21:13:08|0.91901
21:13:09|0.91877
21:13:10|0.91877
21:13:11|0.91877
21:13:13|0.91877
21:13:13|0.91877
21:13:15|0.91877
21:13:15|0.91877
21:13:17|0.91877
21:13:17|0.91877
21:13:19|0.91877
21:13:19|0.91877
21:13:20|0.91877
21:13:21|0.91877
21:13:23|0.91877
21:13:24|0.91877
21:13:25|0.91877
21:13:26|0.91877
21:13:27|0.91877
21:13:28|0.91877
21:13:29|0.91877
21:13:30|0.91877
21:13:31|0.91877
21:13:32|0.91877
21:13:33|0.91876
21:13:34|0.91876
21:13:36|0.91876
21:13:36|0.91876
21:13:38|0.91876
21:13:40|0.91876
21:13:41|0.91876
21:13:42|0.91876
21:13:43|0.91876
21:13:44|0.91876
21:13:45|0.91876
21:13:46|0.91876
21:13:47|0.91876
21:13:49|0.91876
21:13:49|0.91876
21:13:50|0.91876
21:13:52|0.91876
21:13:52|0.91876
21:13:53|0.91876
21:13:55|0.91876
21:13:56|0.91876
21:13:58|0.91799
21:13:59|0.91799
21:14:00|0.91799
21:14:01|0.91814
21:14:02|0.91814
21:14:02|0.91814
21:14:04|0.91814
21:14:05|0.91814
21:14:06|0.91814
21:14:07|0.91814
21:14:08|0.91814
21:14:09|0.91814
21:14:10|0.91814
21:14:11|0.91814
21:14:12|0.91814
21:14:13|0.9181
21:14:15|0.9181
21:14:15|0.9181
21:14:17|0.9181
21:14:17|0.9181
21:14:18|0.9181
21:14:19|0.9181
21:14:21|0.91791
21:14:21|0.91791
21:14:22|0.91791
21:14:23|0.91791
21:14:24|0.91808
21:14:25|0.91808
21:14:26|0.91808
21:14:28|0.91808
21:14:28|0.91808
21:14:29|0.91808
21:14:31|0.91808
21:14:31|0.91808
21:14:33|0.91808
21:14:34|0.91808
21:14:35|0.91808
21:14:38|0.91808
21:14:40|0.91808
21:14:40|0.91808
21:14:41|0.91808
21:14:43|0.91808
21:14:43|0.91808
21:14:45|0.91808
21:14:47|0.91808
21:14:48|0.91809
21:14:49|0.91815
21:14:50|0.91815
21:14:51|0.91815
21:14:52|0.91815
21:14:53|0.91815
21:14:54|0.91815
21:14:55|0.91815
21:14:56|0.91815
21:14:58|0.91815
21:14:58|0.91815
21:14:59|0.91815
21:15:00|0.91815
21:15:01|0.91815
21:15:02|0.91815
21:15:04|0.91815
21:15:05|0.91815
21:15:05|0.91815
21:15:07|0.91815
21:15:08|0.91815
21:15:08|0.91815
21:15:10|0.91815
21:15:11|0.91815
21:15:11|0.91815
21:15:12|0.91818
21:15:14|0.91815
21:15:14|0.91848
21:15:15|0.91848
21:15:16|0.91891
21:15:18|0.91891
21:15:19|0.91891
21:15:20|0.91891
21:15:21|0.91917
21:15:22|0.91917
21:15:23|0.91917
21:15:24|0.91913
21:15:25|0.91913
21:15:26|0.91913
21:15:27|0.91911
21:15:28|0.91911
21:15:29|0.91911
21:15:31|0.91911
21:15:31|0.91911
21:15:32|0.91911
21:15:33|0.91911
21:15:34|0.91911
21:15:35|0.91911
21:15:37|0.91911
21:15:38|0.91902
21:15:39|0.91902
21:15:40|0.91902
21:15:41|0.91928
21:15:42|0.91928
21:15:43|0.91928
21:15:44|0.91928
21:15:45|0.91928
21:15:46|0.91928
21:15:48|0.91928
21:15:49|0.91928
21:15:49|0.91928
21:15:50|0.91928
21:15:52|0.91928
21:15:53|0.91928
21:15:54|0.91928
21:15:55|0.91928
21:15:56|0.91928
21:15:57|0.91928
21:15:58|0.91928
21:15:59|0.91928
21:16:00|0.91928
21:16:01|0.91928
21:16:02|0.91928
21:16:03|0.91928
21:16:04|0.91969
21:16:05|0.91969
21:16:06|0.91969
21:16:07|0.91969
21:16:09|0.91968
21:16:10|0.91968
21:16:11|0.91968
21:16:11|0.91968
21:16:12|0.91968
21:16:13|0.91968
21:16:15|0.91973
21:16:16|0.92001
21:16:17|0.92002
21:16:18|0.92002
21:16:19|0.92001
21:16:20|0.92001
21:16:22|0.92001
21:16:23|0.92002
21:16:24|0.92002
21:16:24|0.92002
21:16:26|0.92002
21:16:27|0.92015
21:16:28|0.92015
21:16:29|0.92015
21:16:29|0.92015
21:16:31|0.92015
21:16:32|0.92015
21:16:33|0.92015
21:16:34|0.92015
21:16:36|0.92015
21:16:36|0.92015
21:16:37|0.92015
21:16:38|0.91924
21:16:40|0.91924
21:16:41|0.91924
21:16:42|0.91924
21:16:44|0.91924
21:16:44|0.91924
21:16:46|0.91924
21:16:46|0.91924
21:16:48|0.91924
21:16:49|0.91924
21:16:50|0.91924
21:16:51|0.91924
21:16:52|0.91924
21:16:53|0.91865
21:16:55|0.91865
21:16:56|0.91865
21:16:57|0.91865
21:16:58|0.91865
21:16:59|0.91865
21:17:01|0.91865
21:17:02|0.91865
21:17:02|0.91865
21:17:04|0.91865
21:17:04|0.91865
21:17:06|0.91865
21:17:07|0.91881
21:17:08|0.91881
21:17:10|0.91881
21:17:10|0.91881
21:17:11|0.91881
21:17:13|0.91881
21:17:14|0.91881
21:17:14|0.91914
21:17:16|0.91914
21:17:16|0.91914
21:17:17|0.91914
21:17:19|0.91914
21:17:20|0.91914
21:17:22|0.91914
21:17:22|0.91914
21:17:23|0.91914
21:17:24|0.91914
21:17:25|0.91914
21:17:26|0.91914
21:17:28|0.91882
21:17:28|0.91882
21:17:29|0.91905
21:17:30|0.91905
21:17:31|0.91905
21:17:33|0.91905
21:17:34|0.91905
21:17:35|0.91905
21:17:36|0.91905
21:17:37|0.91905
21:17:39|0.91905
21:17:40|0.91897
21:17:41|0.91897
21:17:42|0.91897
21:17:43|0.91914
21:17:45|0.91914
21:17:46|0.91914
21:17:47|0.91914
21:17:49|0.91914
21:17:50|0.91914
21:17:51|0.91914
21:17:51|0.91914
21:17:53|0.91914
21:17:53|0.91914
21:17:55|0.91914
21:17:56|0.91914
21:17:57|0.91914
21:17:58|0.91914
21:17:59|0.91914
21:18:00|0.91914
21:18:02|0.91914
21:18:04|0.91914
21:18:05|0.91914
21:18:06|0.91914
21:18:07|0.91881
21:18:08|0.91881
21:18:09|0.91888
21:18:10|0.91888
21:18:11|0.91888
21:18:13|0.91888
21:18:13|0.91888
21:18:15|0.91888
21:18:16|0.91888
21:18:16|0.91888
21:18:17|0.91888
21:18:19|0.91873
21:18:20|0.91873
21:18:21|0.91873
21:18:22|0.91873
21:18:23|0.91873
21:18:24|0.91873
21:18:25|0.91873
21:18:26|0.91873
21:18:28|0.91859
21:18:28|0.91885
21:18:29|0.91862
21:18:30|0.91862
21:18:31|0.91862
21:18:32|0.91862
21:18:33|0.91862
21:18:35|0.91862
21:18:36|0.91862
21:18:37|0.91862
21:18:37|0.91862
21:18:38|0.91862
21:18:41|0.9186
21:18:42|0.9186
21:18:43|0.9186
21:18:44|0.9186
21:18:45|0.9186
21:18:47|0.9186
21:18:47|0.9186
21:18:48|0.9186
21:18:50|0.9186
21:18:51|0.9186
21:18:52|0.9186
21:18:54|0.9186
21:18:55|0.9186
21:18:56|0.9186
21:18:56|0.9186
21:18:57|0.9186
21:18:59|0.9186
21:19:01|0.9186
21:19:01|0.9186
21:19:02|0.9186
21:19:03|0.9186
21:19:04|0.9192
21:19:06|0.9192
21:19:06|0.9192
21:19:08|0.9192
21:19:08|0.9192
21:19:09|0.9192
21:19:11|0.9192
21:19:12|0.9192
21:19:13|0.9192
21:19:14|0.9192
21:19:15|0.9192
21:19:16|0.9192
21:19:17|0.9192
21:19:18|0.91905
21:19:19|0.91905
21:19:20|0.91905
21:19:21|0.91905
21:19:22|0.91905
21:19:23|0.91905
21:19:24|0.91905
21:19:25|0.91905
21:19:26|0.91905
21:19:27|0.91905
21:19:28|0.91905
21:19:29|0.91905
21:19:31|0.91905
21:19:32|0.91905
21:19:33|0.91905
21:19:33|0.91905
21:19:34|0.91905
21:19:35|0.91905
21:19:36|0.91905
21:19:37|0.91938
21:19:39|0.91938
21:19:40|0.91938
21:19:42|0.91938
21:19:44|0.91924
21:19:44|0.91924
21:19:45|0.91924
21:19:46|0.91958
21:19:48|0.91958
21:19:48|0.91958
21:19:49|0.91958
21:19:50|0.91958
21:19:52|0.91913
21:19:52|0.91913
21:19:54|0.91913
21:19:54|0.91916
21:19:55|0.91916
21:19:58|0.91907
21:19:59|0.91907
21:20:00|0.91912
21:20:00|0.91912
21:20:02|0.91912
21:20:02|0.91935
21:20:04|0.91935
21:20:05|0.91935
21:20:06|0.91935
21:20:07|0.91935
21:20:08|0.91935
21:20:10|0.91935
21:20:11|0.91935
21:20:11|0.91927
21:20:12|0.91927
21:20:13|0.91927
21:20:15|0.91938
21:20:15|0.91938
21:20:16|0.91938
21:20:17|0.91938
21:20:18|0.91938
21:20:19|0.91938
21:20:20|0.91938
21:20:21|0.91938
21:20:23|0.91893
21:20:23|0.91892
21:20:25|0.9189
21:20:26|0.9189
21:20:27|0.9189
21:20:27|0.9189
21:20:28|0.9189
21:20:29|0.9189
21:20:31|0.9189
21:20:32|0.9189
21:20:33|0.9189
21:20:34|0.9189
21:20:34|0.91913
21:20:35|0.91913
21:20:37|0.91913
21:20:38|0.91913
21:20:38|0.91913
21:20:39|0.91914
21:20:41|0.91914
21:20:43|0.91914
21:20:44|0.91914
21:20:46|0.91916
21:20:46|0.91916
21:20:48|0.91916
21:20:49|0.91909
21:20:50|0.91909
21:20:52|0.91909
21:20:52|0.91909
21:20:54|0.91909
21:20:55|0.91909
21:20:56|0.91909
21:20:57|0.91909
21:20:58|0.91909
21:20:59|0.91909
21:21:00|0.91904
21:21:02|0.91904
21:21:03|0.91896
21:21:04|0.91896
21:21:05|0.91896
21:21:07|0.91897
21:21:08|0.91897
21:21:09|0.91901
21:21:09|0.91901
21:21:11|0.91892
21:21:11|0.91892
21:21:13|0.91892
21:21:13|0.91892
21:21:14|0.91892
21:21:16|0.91892
21:21:17|0.91892
21:21:17|0.91892
21:21:18|0.91892
21:21:20|0.91892
21:21:21|0.91892
21:21:22|0.91892
21:21:23|0.91892
21:21:24|0.91894
21:21:25|0.91894
21:21:26|0.91894
21:21:27|0.91894
21:21:29|0.91894
21:21:30|0.91894
21:21:30|0.91894
21:21:32|0.91894
21:21:32|0.91894
21:21:34|0.91894
21:21:35|0.91894
21:21:36|0.91894
21:21:37|0.91908
21:21:38|0.91908
21:21:39|0.9193
21:21:40|0.9193
21:21:41|0.9193
21:21:43|0.91924
21:21:45|0.91924
21:21:46|0.91924
21:21:48|0.91924
21:21:49|0.91914
21:21:50|0.91911
21:21:51|0.91911
21:21:52|0.91911
21:21:54|0.91911
21:21:54|0.91911
21:21:55|0.91911
21:21:56|0.91911
21:21:58|0.91911
21:21:58|0.91911
21:22:00|0.91911
21:22:00|0.91911
21:22:02|0.91911
21:22:03|0.91914
21:22:04|0.91914
21:22:05|0.91914
21:22:06|0.91914
21:22:07|0.91914
21:22:09|0.91914
21:22:10|0.91914
21:22:11|0.91914
21:22:12|0.91928
21:22:13|0.91928
21:22:14|0.91928
21:22:15|0.91928
21:22:17|0.91928
21:22:18|0.91928
21:22:18|0.91928
21:22:20|0.91928
21:22:20|0.91928
21:22:22|0.91928
21:22:23|0.91928
21:22:23|0.91928
21:22:25|0.91894
21:22:26|0.91894
21:22:28|0.91894
21:22:29|0.91894
21:22:29|0.91894
21:22:30|0.91894
21:22:31|0.91877
21:22:32|0.91877
21:22:34|0.91877
21:22:35|0.91877
21:22:36|0.91877
21:22:37|0.91877
21:22:38|0.91877
21:22:39|0.91877
21:22:40|0.91877
21:22:42|0.91877
21:22:43|0.91906
21:22:45|0.9189
21:22:47|0.9189
21:22:47|0.9189
21:22:49|0.9189
21:22:50|0.9189
21:22:51|0.9189
21:22:52|0.9189
21:22:53|0.9189
21:22:54|0.9189
21:22:55|0.91899
21:22:56|0.91899
21:22:57|0.91899
21:22:59|0.91899
21:23:00|0.91899
21:23:01|0.91899
21:23:03|0.91899
21:23:03|0.91899
21:23:04|0.91899
21:23:05|0.91899
21:23:07|0.91899
21:23:07|0.91877
21:23:09|0.91877
21:23:10|0.91877
21:23:11|0.91877
21:23:11|0.91877
21:23:12|0.91877
21:23:14|0.91897
21:23:15|0.91897
21:23:16|0.91897
21:23:18|0.91897
21:23:18|0.91897
21:23:19|0.91897
21:23:21|0.91897
21:23:21|0.91897
21:23:23|0.91897
21:23:25|0.91897
21:23:25|0.91897
21:23:27|0.91897
21:23:27|0.91897
21:23:29|0.91897
21:23:29|0.91897
21:23:30|0.91919
21:23:31|0.91919
21:23:32|0.91919
21:23:34|0.91919
21:23:34|0.91919
21:23:35|0.91919
21:23:36|0.91919
21:23:37|0.91919
21:23:38|0.91919
21:23:40|0.91919
21:23:40|0.91963
21:23:42|0.91963
21:23:42|0.91963
21:23:45|0.91963
21:23:45|0.91963
21:23:46|0.91963
21:23:48|0.91963
21:23:48|0.91963
21:23:49|0.91963
21:23:51|0.91963
21:23:52|0.91963
21:23:53|0.91963
21:23:53|0.91963
21:23:55|0.91963
21:23:56|0.91963
21:23:57|0.91963
21:23:58|0.91963
21:23:59|0.91963
21:24:00|0.91963
21:24:02|0.91963
21:24:03|0.91947
21:24:04|0.91947
21:24:04|0.91947
21:24:05|0.91947
21:24:06|0.91947
21:24:07|0.91947
21:24:08|0.91947
21:24:09|0.91947
21:24:10|0.91947
21:24:12|0.91958
21:24:13|0.91958
21:24:14|0.91958
21:24:15|0.91958
21:24:15|0.91958
21:24:16|0.91958
21:24:18|0.91962
21:24:19|0.91962
21:24:20|0.91962
21:24:21|0.91962
21:24:22|0.91962
21:24:23|0.91954
21:24:23|0.91954
21:24:25|0.91954
21:24:26|0.91949
21:24:27|0.91948
21:24:28|0.91911
21:24:29|0.91911
21:24:30|0.91911
21:24:31|0.91911
21:24:32|0.91911
21:24:33|0.91897
21:24:34|0.91924
21:24:35|0.91881
21:24:37|0.91881
21:24:37|0.91881
21:24:38|0.91881
21:24:39|0.91881
21:24:40|0.91881
21:24:41|0.91881
21:24:42|0.91895
21:24:43|0.91895
21:24:46|0.91895
21:24:47|0.91895
21:24:49|0.91895
21:24:51|0.91895
21:24:52|0.91895
21:24:53|0.91894
21:24:55|0.91894
21:24:55|0.91894
21:24:56|0.91894
21:24:57|0.91843
21:24:58|0.91843
21:24:59|0.91843
21:25:00|0.91843
21:25:02|0.91843
21:25:02|0.91843
21:25:04|0.91843
21:25:06|0.91843
21:25:06|0.9187
21:25:08|0.9187
21:25:08|0.9187
21:25:10|0.9187
21:25:11|0.9187
21:25:11|0.9187
21:25:12|0.9187
21:25:13|0.9187
21:25:14|0.91864
21:25:15|0.91864
21:25:16|0.91864
21:25:17|0.91864
21:25:20|0.91864
21:25:20|0.91869
21:25:21|0.91869
21:25:22|0.91869
21:25:23|0.91893
21:25:24|0.91893
21:25:25|0.91893
21:25:26|0.91893
21:25:28|0.91893
21:25:28|0.91893
21:25:29|0.91893
21:25:31|0.91893
21:25:31|0.91893
21:25:33|0.91887
21:25:34|0.91887
21:25:35|0.91887
21:25:36|0.91887
21:25:37|0.91887
21:25:38|0.91887
21:25:39|0.91887
21:25:40|0.91887
21:25:42|0.91887
21:25:42|0.91909
21:25:43|0.91916
21:25:45|0.91954
21:25:47|0.91954
21:25:48|0.91941
21:25:48|0.91941
21:25:49|0.91941
21:25:52|0.91941
21:25:53|0.91941
21:25:53|0.91941
21:25:54|0.91979
21:25:56|0.91979
21:25:56|0.91979
21:25:58|0.91979
21:25:59|0.91979
21:26:01|0.91993
21:26:02|0.91992
21:26:02|0.91992
21:26:03|0.92004
21:26:04|0.92004
21:26:06|0.92004
21:26:06|0.92004
21:26:07|0.91989
21:26:08|0.91989
21:26:10|0.91989
21:26:10|0.91989
21:26:11|0.91989
21:26:12|0.91989
21:26:14|0.91989
21:26:15|0.91989
21:26:16|0.91989
21:26:17|0.92
21:26:18|0.92001
21:26:19|0.92001
21:26:20|0.92001
21:26:21|0.92001
21:26:22|0.92001
21:26:23|0.92007
21:26:24|0.92007
21:26:25|0.92007
21:26:26|0.92007
21:26:27|0.92007
21:26:28|0.92007
21:26:29|0.91999
21:26:30|0.91999
21:26:31|0.91999
21:26:32|0.91999
21:26:33|0.91999
21:26:34|0.91999
21:26:35|0.91999
21:26:36|0.91999
21:26:38|0.91999
21:26:39|0.91999
21:26:40|0.91994
21:26:41|0.91994
21:26:41|0.91994
21:26:42|0.91994
21:26:44|0.91994
21:26:45|0.91994
21:26:47|0.91994
21:26:48|0.91994
21:26:49|0.91994
21:26:51|0.91994
21:26:52|0.91994
21:26:54|0.91994
21:26:55|0.91994
21:26:56|0.91994
21:26:58|0.91994
21:26:59|0.91994
21:27:00|0.91994
21:27:01|0.91994
21:27:01|0.91994
21:27:03|0.91994
21:27:04|0.91994
21:27:05|0.91994
21:27:06|0.91994
21:27:07|0.91996
21:27:08|0.91996
21:27:09|0.91996
21:27:10|0.91996
21:27:11|0.91996
21:27:12|0.91994
21:27:14|0.91994
21:27:14|0.91994
21:27:15|0.91994
21:27:17|0.91994
21:27:17|0.91994
21:27:18|0.91994
21:27:20|0.91994
21:27:20|0.91994
21:27:22|0.91994
21:27:24|0.91994
21:27:24|0.91994
21:27:25|0.91994
21:27:27|0.91994
21:27:28|0.91994
21:27:28|0.91994
21:27:29|0.91994
21:27:30|0.91994
21:27:31|0.91987
21:27:33|0.91987
21:27:33|0.91987
21:27:35|0.91962
21:27:36|0.91962
21:27:37|0.91962
21:27:37|0.91962
21:27:40|0.91962
21:27:40|0.91962
21:27:41|0.91962
21:27:42|0.91962
21:27:43|0.91962
21:27:44|0.91962
21:27:45|0.91962
21:27:47|0.91955
21:27:47|0.91955
21:27:49|0.91955
21:27:50|0.91955
21:27:51|0.91955
21:27:53|0.91955
21:27:54|0.9196
21:27:55|0.9196
21:27:56|0.9196
21:27:58|0.9196
21:27:58|0.9196
21:27:59|0.9196
21:28:00|0.9196
21:28:02|0.9196
21:28:03|0.9196
21:28:04|0.91958
21:28:05|0.91958
21:28:05|0.91958
21:28:07|0.91958
21:28:08|0.91957
21:28:09|0.91957
21:28:10|0.91957
21:28:11|0.91956
21:28:12|0.91956
21:28:13|0.91956
21:28:14|0.91956
21:28:15|0.91956
21:28:17|0.91956
21:28:17|0.91956
21:28:19|0.91956
21:28:20|0.91956
21:28:21|0.91956
21:28:21|0.91964
21:28:23|0.91964
21:28:23|0.91964
21:28:25|0.91964
21:28:26|0.91964
21:28:27|0.91964
21:28:28|0.91964
21:28:29|0.91964
21:28:31|0.91964
21:28:31|0.91964
21:28:32|0.91964
21:28:33|0.91964
21:28:34|0.91929
21:28:36|0.91929
21:28:37|0.91929
21:28:38|0.91929
21:28:39|0.91929
21:28:39|0.91929
21:28:41|0.91929
21:28:42|0.91929
21:28:42|0.91929
21:28:44|0.91929
21:28:45|0.91929
21:28:45|0.91929
21:28:47|0.91929
21:28:49|0.91929
21:28:52|0.91929
21:28:53|0.91929
21:28:53|0.91929
21:28:54|0.91929
21:28:56|0.91929
21:28:57|0.91929
21:28:59|0.91929
21:28:59|0.91915
21:29:01|0.91915
21:29:02|0.919
21:29:03|0.919
21:29:04|0.919
21:29:05|0.919
21:29:06|0.919
21:29:08|0.919
21:29:08|0.91935
21:29:09|0.91935
21:29:10|0.91935
21:29:11|0.91935
21:29:13|0.91935
21:29:14|0.91935
21:29:15|0.91935
21:29:16|0.91917
21:29:17|0.91917
21:29:18|0.91917
21:29:20|0.91917
21:29:20|0.91917
21:29:23|0.91917
21:29:24|0.91917
21:29:25|0.91917
21:29:26|0.91917
21:29:27|0.9193
21:29:28|0.9193
21:29:29|0.9193
21:29:30|0.9193
21:29:31|0.9193
21:29:33|0.9193
21:29:35|0.9193
21:29:36|0.9193
21:29:36|0.9193
21:29:37|0.9193
21:29:38|0.9193
21:29:40|0.9193
21:29:41|0.9193
21:29:42|0.9193
21:29:43|0.91902
21:29:44|0.91902
21:29:45|0.91902
21:29:47|0.91902
21:29:47|0.91902
21:29:50|0.91902
21:29:50|0.91902
21:29:52|0.91902
21:29:53|0.91902
21:29:55|0.91902
21:29:56|0.91902
21:29:58|0.91902
21:29:58|0.91902
21:29:59|0.91902
21:30:01|0.91902
21:30:02|0.91902
21:30:03|0.91902
21:30:03|0.91902
21:30:05|0.91902
21:30:07|0.919
21:30:07|0.919
21:30:08|0.919
21:30:09|0.919
21:30:10|0.919
21:30:11|0.919
21:30:13|0.919
21:30:14|0.919
21:30:15|0.919
21:30:15|0.919
21:30:17|0.919
21:30:18|0.919
21:30:19|0.919
21:30:20|0.919
21:30:21|0.919
21:30:22|0.919
21:30:23|0.919
21:30:24|0.919
21:30:26|0.9187
21:30:26|0.9187
21:30:27|0.9187
21:30:28|0.9187
21:30:29|0.9187
21:30:30|0.91891
21:30:31|0.91891
21:30:32|0.91891
21:30:34|0.91891
21:30:34|0.91891
21:30:35|0.91891
21:30:36|0.91891
21:30:37|0.91891
21:30:38|0.91891
21:30:39|0.91891
21:30:40|0.91891
21:30:42|0.91908
21:30:43|0.91908
21:30:43|0.91908
21:30:45|0.91908
21:30:46|0.91908
21:30:47|0.91908
21:30:48|0.91908
21:30:49|0.91908
21:30:52|0.91908
21:30:53|0.91919
21:30:54|0.91919
21:30:55|0.91919
21:30:56|0.91919
21:30:57|0.91919
21:30:58|0.91919
21:30:59|0.91919
21:31:00|0.91919
21:31:01|0.91919
21:31:02|0.91919
21:31:03|0.91919
21:31:04|0.91908
21:31:05|0.91908
21:31:06|0.91908
21:31:07|0.91908
21:31:08|0.91908
21:31:09|0.91908
21:31:10|0.91908
21:31:12|0.91908
21:31:12|0.91908
21:31:13|0.91908
21:31:14|0.91908
21:31:15|0.91908
21:31:16|0.91917
21:31:17|0.91908
21:31:18|0.91908
21:31:19|0.91908
21:31:21|0.91908
21:31:22|0.91908
21:31:23|0.91908
21:31:25|0.91908
21:31:25|0.91908
21:31:27|0.91908
21:31:27|0.91908
21:31:28|0.91908
21:31:30|0.91908
21:31:31|0.91908
21:31:32|0.91908
21:31:34|0.91908
21:31:35|0.91908
21:31:37|0.91908
21:31:38|0.91908
21:31:39|0.91889
21:31:40|0.91889
21:31:41|0.91889
21:31:42|0.91889
21:31:43|0.91889
21:31:44|0.91889
21:31:45|0.91889
21:31:46|0.91889
21:31:47|0.91889
21:31:48|0.91908
21:31:49|0.91908
21:31:50|0.91908
21:31:52|0.91908
21:31:54|0.91908
21:31:55|0.91908
21:31:56|0.91908
21:31:57|0.91908
21:31:58|0.91908
21:31:59|0.91908
21:32:01|0.91908
21:32:02|0.91908
21:32:02|0.9193
21:32:04|0.91951
21:32:05|0.91951
21:32:06|0.91951
21:32:07|0.9197
21:32:08|0.9197
21:32:09|0.9197
21:32:09|0.91977
21:32:11|0.91977
21:32:12|0.91977
21:32:13|0.91998
21:32:14|0.92001
21:32:15|0.92001
21:32:16|0.92042
21:32:17|0.92042
21:32:18|0.92042
21:32:19|0.92042
21:32:20|0.92042
21:32:21|0.92042
21:32:23|0.92042
21:32:23|0.92037
21:32:24|0.92037
21:32:25|0.92037
21:32:27|0.92037
21:32:28|0.92048
21:32:29|0.92048
21:32:30|0.92048
21:32:31|0.92048
21:32:32|0.92048
21:32:33|0.92048
21:32:34|0.92048
21:32:35|0.92048
21:32:36|0.92048
21:32:37|0.92048
21:32:38|0.92048
21:32:39|0.92048
21:32:40|0.92048
21:32:41|0.92048
21:32:42|0.92048
21:32:43|0.92048
21:32:45|0.92074
21:32:45|0.92074
21:32:46|0.92074
21:32:47|0.92074
21:32:48|0.92074
21:32:49|0.92074
21:32:51|0.92074
21:32:52|0.92074
21:32:54|0.92074
21:32:56|0.92074
21:32:57|0.92074
21:32:58|0.92074
21:32:58|0.92074
21:33:00|0.92074
21:33:01|0.92074
21:33:02|0.92108
21:33:03|0.92159
21:33:04|0.92159
21:33:05|0.92159
21:33:06|0.92159
21:33:07|0.92138
21:33:08|0.92138
21:33:10|0.9216
21:33:12|0.9216
21:33:13|0.92207
21:33:14|0.92207
21:33:15|0.92207
21:33:16|0.92207
21:33:17|0.92207
21:33:18|0.92213
21:33:19|0.92213
21:33:20|0.92213
21:33:22|0.92228
21:33:23|0.92262
21:33:24|0.92274
21:33:24|0.92282
21:33:25|0.92282
21:33:26|0.92279
21:33:28|0.92288
21:33:28|0.92288
21:33:29|0.9228
21:33:30|0.9228
21:33:31|0.9228
21:33:33|0.92285
21:33:34|0.92285
21:33:35|0.92285
21:33:37|0.92285
21:33:37|0.92285
21:33:38|0.92298
21:33:40|0.92298
21:33:41|0.92298
21:33:41|0.92298
21:33:42|0.92298
21:33:44|0.92299
21:33:45|0.92299
21:33:45|0.92311
21:33:47|0.92311
21:33:47|0.92311
21:33:49|0.92311
21:33:50|0.92311
21:33:51|0.92311
21:33:53|0.92311
21:33:55|0.92311
21:33:55|0.92311
21:33:56|0.92315
21:33:58|0.92315
21:33:59|0.92318
21:34:00|0.92318
21:34:01|0.92331
21:34:02|0.92331
21:34:03|0.92331
21:34:04|0.92331
21:34:05|0.92331
21:34:07|0.92353
21:34:07|0.92333
21:34:08|0.92333
21:34:10|0.92333
21:34:10|0.92331
21:34:12|0.92351
21:34:12|0.92351
21:34:14|0.92341
21:34:15|0.92312
21:34:16|0.92306
21:34:17|0.92302
21:34:18|0.92302
21:34:20|0.92312
21:34:21|0.92304
21:34:22|0.92305
21:34:23|0.92305
21:34:24|0.92305
21:34:25|0.92305
21:34:26|0.92305
21:34:27|0.92305
21:34:28|0.92305
21:34:29|0.92305
21:34:30|0.92294
21:34:32|0.92283
21:34:33|0.92283
21:34:33|0.92283
21:34:35|0.92283
21:34:35|0.92283
21:34:36|0.92283
21:34:37|0.92284
21:34:38|0.92284
21:34:40|0.92284
21:34:41|0.92284
21:34:41|0.92284
21:34:43|0.92284
21:34:43|0.92284
21:34:45|0.92284
21:34:46|0.92284
21:34:47|0.92284
21:34:47|0.92284
21:34:49|0.9229
21:34:50|0.9229
21:34:51|0.9229
21:34:53|0.92288
21:34:54|0.92288
21:34:56|0.92288
21:34:57|0.92288
21:34:58|0.92288
21:35:00|0.92288
21:35:00|0.92288
21:35:02|0.92288
21:35:02|0.92288
21:35:03|0.92288
21:35:05|0.92288
21:35:05|0.92288
21:35:07|0.92288
21:35:07|0.92288
21:35:08|0.92288
21:35:10|0.92314
21:35:11|0.92314
21:35:12|0.92314
21:35:14|0.92314
21:35:15|0.92314
21:35:16|0.92314
21:35:17|0.92307
21:35:18|0.92307
21:35:19|0.92307
21:35:20|0.92307
21:35:21|0.92307
21:35:22|0.92307
21:35:23|0.92307
21:35:24|0.92307
21:35:25|0.92307
21:35:27|0.92307
21:35:28|0.92307
21:35:29|0.92307
21:35:30|0.92307
21:35:31|0.92307
21:35:32|0.92307
21:35:33|0.92307
21:35:34|0.92307
21:35:36|0.92307
21:35:36|0.92307
21:35:37|0.92307
21:35:38|0.92307
21:35:39|0.92307
21:35:40|0.92307
21:35:41|0.92307
21:35:42|0.923
21:35:44|0.923
21:35:45|0.92299
21:35:46|0.9229
21:35:48|0.9229
21:35:49|0.9229
21:35:50|0.9229
21:35:51|0.9229
21:35:52|0.9229
21:35:54|0.9229
21:35:56|0.9229
21:35:57|0.9229
21:35:58|0.9229
21:35:59|0.9229
21:36:01|0.92296
21:36:02|0.92296
21:36:02|0.92296
21:36:05|0.92296
21:36:06|0.92296
21:36:07|0.92296
21:36:08|0.92296
21:36:09|0.92296
21:36:10|0.92296
21:36:11|0.92296
21:36:12|0.92296
21:36:13|0.92296
21:36:14|0.92296
21:36:15|0.92296
21:36:16|0.92296
21:36:18|0.92296
21:36:18|0.92296
21:36:20|0.92296
21:36:20|0.92296
21:36:21|0.92296
21:36:22|0.92293
21:36:23|0.92293
21:36:25|0.92296
21:36:25|0.92296
21:36:27|0.92296
21:36:28|0.92296
21:36:29|0.92296
21:36:30|0.92296
21:36:31|0.92296
21:36:33|0.92296
21:36:33|0.92296
21:36:34|0.92296
21:36:35|0.92296
21:36:36|0.92296
21:36:37|0.92296
21:36:38|0.9229
21:36:39|0.9229
21:36:40|0.9229
21:36:41|0.9229
21:36:42|0.9229
21:36:44|0.9229
21:36:44|0.9229
21:36:45|0.9229
21:36:46|0.92289
21:36:47|0.92289
21:36:48|0.92289
21:36:50|0.92289
21:36:50|0.92289
21:36:51|0.92289
21:36:53|0.92289
21:36:54|0.92289
21:36:55|0.92289
21:36:56|0.92289
21:36:57|0.92289
21:36:58|0.92289
21:36:59|0.92289
21:37:00|0.92289
21:37:02|0.92289
21:37:02|0.92289
21:37:04|0.92289
21:37:05|0.9229
21:37:06|0.9229
21:37:06|0.9229
21:37:08|0.9229
21:37:09|0.9229
21:37:10|0.9229
21:37:11|0.9229
21:37:12|0.9229
21:37:13|0.9229
21:37:14|0.9229
21:37:15|0.9229
21:37:16|0.9229
21:37:17|0.9229
21:37:19|0.9229
21:37:19|0.9229
21:37:20|0.923
21:37:22|0.923
21:37:23|0.923
21:37:23|0.923
21:37:25|0.923
21:37:25|0.923
21:37:27|0.92338
21:37:27|0.92339
21:37:29|0.92339
21:37:30|0.92339
21:37:31|0.92339
21:37:32|0.92339
21:37:33|0.92339
21:37:34|0.92339
21:37:35|0.92339
21:37:36|0.92339
21:37:37|0.92339
21:37:38|0.92339
21:37:39|0.92339
21:37:40|0.92339
21:37:41|0.9235
21:37:42|0.9235
21:37:44|0.9235
21:37:45|0.92353
21:37:45|0.92353
21:37:47|0.92365
21:37:48|0.92365
21:37:48|0.92365
21:37:50|0.92365
21:37:50|0.92365
21:37:52|0.92365
21:37:53|0.92365
21:37:54|0.92407
21:37:56|0.92407
21:37:57|0.92407
21:37:58|0.92411
21:37:59|0.92411
21:38:00|0.92419
21:38:01|0.92419
21:38:03|0.92419
21:38:04|0.92419
21:38:05|0.92419
21:38:06|0.92419
21:38:06|0.92419
21:38:08|0.92419
21:38:09|0.92419
21:38:10|0.92447
21:38:11|0.92447
21:38:11|0.92447
21:38:13|0.92447
21:38:14|0.92447
21:38:14|0.92447
21:38:15|0.92447
21:38:17|0.92447
21:38:17|0.92447
21:38:19|0.92447
21:38:20|0.92447
21:38:21|0.92447
21:38:23|0.92447
21:38:23|0.92439
21:38:24|0.92439
21:38:26|0.92439
21:38:27|0.92439
21:38:27|0.92439
21:38:29|0.92439
21:38:29|0.92439
21:38:31|0.92439
21:38:32|0.92439
21:38:33|0.92439
21:38:34|0.92439
21:38:34|0.92439
21:38:36|0.92439
21:38:37|0.92439
21:38:38|0.92439
21:38:39|0.92439
21:38:40|0.92439
21:38:42|0.92439
21:38:43|0.92455
21:38:43|0.92455
21:38:45|0.92455
21:38:45|0.92455
21:38:47|0.92466
21:38:48|0.92466
21:38:49|0.92466
21:38:50|0.92466
21:38:51|0.92466
21:38:52|0.92466
21:38:53|0.92466
21:38:54|0.92466
21:38:55|0.92466
21:38:57|0.92466
21:38:59|0.92466
21:39:00|0.92466
21:39:01|0.92466
21:39:02|0.92466
21:39:02|0.92466
21:39:05|0.92502
21:39:05|0.92502
21:39:06|0.92502
21:39:08|0.92487
21:39:09|0.92487
21:39:10|0.92487
21:39:11|0.92487
21:39:12|0.92523
21:39:13|0.92537
21:39:14|0.92537
21:39:15|0.92537
21:39:17|0.92537
21:39:17|0.92537
21:39:19|0.92537
21:39:19|0.92537
21:39:20|0.92537
21:39:22|0.92537
21:39:23|0.92537
21:39:24|0.92537
21:39:25|0.92545
21:39:26|0.92545
21:39:27|0.92545
21:39:28|0.92545
21:39:30|0.92545
21:39:30|0.92556
21:39:31|0.92556
21:39:33|0.92556
21:39:33|0.92556
21:39:34|0.92556
21:39:35|0.92564
21:39:37|0.92585
21:39:38|0.92585
21:39:39|0.92585
21:39:40|0.92585
21:39:40|0.92585
21:39:41|0.92585
21:39:43|0.92585
21:39:44|0.92585
21:39:44|0.92585
21:39:46|0.92585
21:39:47|0.92585
21:39:47|0.92585
21:39:49|0.92589
21:39:50|0.92556
21:39:51|0.92565
21:39:52|0.92589
21:39:53|0.92589
21:39:54|0.92589
21:39:55|0.92589
21:39:56|0.92589
21:39:58|0.92589
21:40:00|0.92589
21:40:01|0.92587
21:40:02|0.92559
21:40:04|0.92559
21:40:04|0.92559
21:40:06|0.92559
21:40:07|0.92559
21:40:07|0.92525
21:40:08|0.92525
21:40:10|0.92536
21:40:11|0.92536
21:40:12|0.92536
21:40:14|0.92536
21:40:14|0.92526
21:40:15|0.92508
21:40:17|0.925
21:40:18|0.925
21:40:18|0.925
21:40:19|0.925
21:40:20|0.92488
21:40:21|0.92488
21:40:22|0.92495
21:40:23|0.92495
21:40:24|0.92495
21:40:25|0.925
21:40:27|0.925
21:40:28|0.925
21:40:29|0.925
21:40:29|0.925
21:40:30|0.925
21:40:31|0.925
21:40:33|0.925
21:40:34|0.925
21:40:35|0.925
21:40:36|0.925
21:40:36|0.92473
21:40:37|0.92473
21:40:38|0.92473
21:40:42|0.92473
21:40:42|0.92473
21:40:43|0.92473
21:40:45|0.92473
21:40:46|0.92473
21:40:46|0.92473
21:40:48|0.92473
21:40:48|0.92473
21:40:50|0.92473
21:40:51|0.92473
21:40:52|0.92473
21:40:53|0.92473
21:40:54|0.92473
21:40:55|0.92473
21:40:56|0.92473
21:40:57|0.92473
21:40:58|0.92473
21:40:59|0.92473
21:41:01|0.92473
21:41:02|0.92444
21:41:04|0.9244
21:41:05|0.92396
21:41:05|0.92396
21:41:07|0.92412
21:41:07|0.92412
21:41:09|0.92412
21:41:09|0.92412
21:41:11|0.92412
21:41:11|0.92412
21:41:13|0.92409
21:41:14|0.92409
21:41:15|0.92409
21:41:17|0.92429
21:41:17|0.92429
21:41:18|0.92429
21:41:19|0.92429
21:41:20|0.92429
21:41:21|0.92408
21:41:23|0.92429
21:41:24|0.92411
21:41:25|0.92411
21:41:25|0.92411
21:41:26|0.92411
21:41:27|0.92411
21:41:28|0.92411
21:41:29|0.92411
21:41:30|0.92411
21:41:31|0.92411
21:41:32|0.92411
21:41:34|0.92411
21:41:35|0.92411
21:41:36|0.92411
21:41:38|0.92411
21:41:39|0.92411
21:41:40|0.92411
21:41:41|0.92411
21:41:42|0.92411
21:41:43|0.92411
21:41:44|0.92411
21:41:45|0.92411
21:41:46|0.92401
21:41:48|0.92401
21:41:48|0.92401
21:41:50|0.92401
21:41:51|0.92401
21:41:51|0.92401
21:41:52|0.92401
21:41:53|0.92401
21:41:55|0.92401
21:41:55|0.92401
21:41:57|0.92401
21:41:57|0.92401
21:41:59|0.92401
21:42:00|0.92401
21:42:02|0.92401
21:42:02|0.924
21:42:04|0.924
21:42:06|0.924
21:42:06|0.924
21:42:08|0.92401
21:42:09|0.92401
21:42:11|0.92401
21:42:12|0.92401
21:42:13|0.924
21:42:14|0.924
21:42:15|0.924
21:42:16|0.924
21:42:17|0.92401
21:42:18|0.92401
21:42:19|0.92401
21:42:20|0.92401
21:42:22|0.92401
21:42:22|0.92401
21:42:23|0.924
21:42:25|0.924
21:42:26|0.924
21:42:26|0.924
21:42:27|0.924
21:42:29|0.924
21:42:29|0.924
21:42:30|0.924
21:42:32|0.924
21:42:33|0.92365
21:42:34|0.92365
21:42:35|0.92365
21:42:36|0.92365
21:42:37|0.92365
21:42:38|0.92365
21:42:39|0.92365
21:42:40|0.92365
21:42:41|0.92365
21:42:42|0.92365
21:42:43|0.92365
21:42:44|0.92352
21:42:45|0.92347
21:42:46|0.92347
21:42:47|0.92347
21:42:48|0.92347
21:42:50|0.92347
21:42:50|0.92347
21:42:51|0.92347
21:42:52|0.92347
21:42:53|0.92361
21:42:55|0.92361
21:42:55|0.92361
21:42:56|0.92361
21:42:57|0.92361
21:42:59|0.92361
21:43:01|0.92389
21:43:02|0.92389
21:43:03|0.92354
21:43:05|0.92354
21:43:05|0.92354
21:43:06|0.92354
21:43:07|0.92354
21:43:08|0.92354
21:43:10|0.92354
21:43:11|0.92354
21:43:12|0.92354
21:43:13|0.92354
21:43:14|0.92354
21:43:15|0.92354
21:43:16|0.92354
21:43:17|0.92354
21:43:18|0.92354
21:43:19|0.92354
21:43:20|0.92354
21:43:22|0.92354
21:43:23|0.92354
21:43:23|0.92354
21:43:24|0.92354
21:43:26|0.92343
21:43:26|0.92343
21:43:28|0.92343
21:43:29|0.92368
21:43:30|0.92368
21:43:31|0.92368
21:43:32|0.92368
21:43:34|0.92368
21:43:35|0.92368
21:43:36|0.92368
21:43:37|0.92368
21:43:38|0.92368
21:43:39|0.92368
21:43:40|0.92368
21:43:41|0.92368
21:43:42|0.92361
21:43:43|0.92361
21:43:45|0.92361
21:43:45|0.92361
21:43:46|0.92361
21:43:48|0.92361
21:43:49|0.92361
21:43:50|0.92361
21:43:51|0.92361
21:43:52|0.92361
21:43:52|0.92361
21:43:54|0.92364
21:43:55|0.92364
21:43:56|0.92364
21:43:57|0.92364
21:43:58|0.92364
21:43:59|0.92365
21:44:00|0.92365
21:44:01|0.92397
21:44:03|0.92397
21:44:03|0.92397
21:44:04|0.92397
21:44:05|0.92397
21:44:07|0.92397
21:44:08|0.92397
21:44:08|0.92397
21:44:09|0.92397
21:44:11|0.92397
21:44:12|0.92414
21:44:13|0.92414
21:44:15|0.92414
21:44:15|0.92414
21:44:16|0.92438
21:44:17|0.92438
21:44:18|0.92438
21:44:20|0.92438
21:44:20|0.92438
21:44:21|0.92438
21:44:22|0.92438
21:44:23|0.92438
21:44:24|0.92438
21:44:25|0.92438
21:44:26|0.92438
21:44:28|0.92438
21:44:29|0.92438
21:44:30|0.92438
21:44:30|0.92438
21:44:32|0.92438
21:44:33|0.92438
21:44:33|0.92438
21:44:35|0.92438
21:44:36|0.92438
21:44:36|0.92438
21:44:37|0.92438
21:44:39|0.92438
21:44:40|0.92438
21:44:41|0.92438
21:44:41|0.92438
21:44:42|0.92438
21:44:43|0.92438
21:44:45|0.92438
21:44:45|0.92438
21:44:46|0.92438
21:44:48|0.92438
21:44:48|0.92438
21:44:50|0.92438
21:44:51|0.92438
21:44:52|0.92438
21:44:54|0.92438
21:44:54|0.92438
21:44:55|0.92438
21:44:56|0.92438
21:44:57|0.92438
21:44:59|0.92438
21:44:59|0.92438
21:45:01|0.92438
21:45:01|0.92438
21:45:03|0.92373
21:45:05|0.92373
21:45:06|0.92373
21:45:07|0.92373
21:45:08|0.92373
21:45:09|0.92373
21:45:10|0.92373
21:45:11|0.92373
21:45:12|0.92373
21:45:13|0.92373
21:45:14|0.92373
21:45:15|0.92373
21:45:17|0.92373
21:45:17|0.92373
21:45:19|0.92382
21:45:20|0.92382
21:45:21|0.92382
21:45:22|0.92382
21:45:23|0.92382
21:45:24|0.92382
21:45:25|0.92382
21:45:26|0.92382
21:45:27|0.92382
21:45:28|0.92382
21:45:29|0.92382
21:45:30|0.92382
21:45:31|0.92382
21:45:33|0.92382
21:45:34|0.92382
21:45:34|0.92382
21:45:36|0.92382
21:45:37|0.92382
21:45:38|0.92382
21:45:39|0.92382
21:45:40|0.92382
21:45:41|0.92382
21:45:42|0.92382
21:45:43|0.92382
21:45:44|0.92382
21:45:45|0.92382
21:45:46|0.92382
21:45:47|0.92382
21:45:48|0.92382
21:45:49|0.924
21:45:50|0.924
21:45:51|0.924
21:45:52|0.924
21:45:53|0.924
21:45:55|0.924
21:45:55|0.924
21:45:56|0.924
21:45:57|0.924
21:45:58|0.924
21:46:00|0.924
21:46:00|0.924
21:46:01|0.924
21:46:03|0.924
21:46:04|0.924
21:46:06|0.924
21:46:07|0.924
21:46:07|0.924
21:46:09|0.92374
21:46:10|0.92374
21:46:10|0.92374
21:46:12|0.92374
21:46:13|0.92374
21:46:14|0.92374
21:46:15|0.92374
21:46:16|0.92374
21:46:17|0.92374
21:46:18|0.92374
21:46:19|0.92374
21:46:21|0.92374
21:46:21|0.92374
21:46:22|0.92374
21:46:23|0.92374
21:46:24|0.92374
21:46:26|0.92374
21:46:26|0.92374
21:46:27|0.92374
21:46:28|0.92374
21:46:30|0.92374
21:46:31|0.92374
21:46:32|0.92374
21:46:33|0.92374
21:46:34|0.92374
21:46:35|0.92374
21:46:36|0.92374
21:46:37|0.92374
21:46:38|0.92355
21:46:39|0.92355
21:46:40|0.92355
21:46:41|0.92355
21:46:42|0.92339
21:46:44|0.92339
21:46:44|0.92339
21:46:45|0.92363
21:46:46|0.92363
21:46:47|0.92363
21:46:48|0.92363
21:46:49|0.92363
21:46:50|0.92363
21:46:51|0.92363
21:46:52|0.92363
21:46:53|0.92363
21:46:54|0.92363
21:46:55|0.92363
21:46:56|0.92363
21:46:58|0.92363
21:46:59|0.92363
21:46:59|0.92363
21:47:00|0.92363
21:47:01|0.92363
21:47:02|0.92363
21:47:03|0.92363
21:47:05|0.92363
21:47:07|0.92363
21:47:07|0.92363
21:47:08|0.92363
21:47:10|0.92363
21:47:11|0.92363
21:47:12|0.92363
21:47:13|0.92363
21:47:14|0.92363
21:47:15|0.92363
21:47:17|0.92363
21:47:18|0.92363
21:47:18|0.92363
21:47:20|0.92363
21:47:21|0.92323
21:47:22|0.92323
21:47:23|0.92323
21:47:24|0.92323
21:47:25|0.92323
21:47:26|0.92323
21:47:27|0.92323
21:47:28|0.92323
21:47:30|0.92323
21:47:30|0.92323
21:47:31|0.92323
21:47:33|0.92323
21:47:34|0.92323
21:47:34|0.92323
21:47:35|0.92323
21:47:36|0.92323
21:47:38|0.92323
21:47:38|0.92323
21:47:39|0.92323
21:47:41|0.92323
21:47:42|0.92323
21:47:43|0.92323
21:47:44|0.92323
21:47:45|0.92323
21:47:46|0.92323
21:47:47|0.92323
21:47:48|0.92323
21:47:49|0.92323
21:47:50|0.92323
21:47:51|0.92304
21:47:52|0.92304
21:47:53|0.92304
21:47:54|0.92304
21:47:55|0.92304
21:47:56|0.92304
21:47:57|0.92318
21:47:59|0.92318
21:48:00|0.92318
21:48:00|0.92318
21:48:02|0.92318
21:48:04|0.92318
21:48:05|0.92318
21:48:06|0.92318
21:48:07|0.92318
21:48:08|0.92318
21:48:09|0.92318
21:48:11|0.92318
21:48:12|0.92318
21:48:12|0.92318
21:48:14|0.92318
21:48:15|0.92318
21:48:16|0.9234
21:48:18|0.9234
21:48:19|0.9234
21:48:20|0.9234
21:48:21|0.9234
21:48:22|0.9234
21:48:23|0.92346
21:48:24|0.92346
21:48:26|0.92346
21:48:26|0.92346
21:48:28|0.92346
21:48:29|0.92346
21:48:30|0.92346
21:48:32|0.92346
21:48:33|0.92346
21:48:34|0.92346
21:48:34|0.92346
21:48:36|0.92346
21:48:37|0.92346
21:48:38|0.92346
21:48:39|0.92346
21:48:41|0.92346
21:48:41|0.92346
21:48:42|0.92346
21:48:43|0.92346
21:48:45|0.92346
21:48:46|0.92346
21:48:46|0.92346
21:48:47|0.92346
21:48:48|0.92346
21:48:49|0.92346
21:48:50|0.92378
21:48:52|0.92378
21:48:53|0.92378
21:48:54|0.92378
21:48:55|0.92378
21:48:56|0.92378
21:48:57|0.92378
21:48:59|0.92378
21:49:00|0.92378
21:49:01|0.92378
21:49:03|0.92324
21:49:04|0.92324
21:49:05|0.92324
21:49:06|0.92324
21:49:07|0.92311
21:49:08|0.92311
21:49:10|0.92311
21:49:11|0.92311
21:49:12|0.92311
21:49:12|0.92311
21:49:15|0.92311
21:49:15|0.92311
21:49:17|0.92311
21:49:17|0.92311
21:49:19|0.92311
21:49:19|0.92311
21:49:21|0.92311
21:49:22|0.92311
21:49:23|0.92311
21:49:25|0.92311
21:49:27|0.92311
21:49:28|0.92311
21:49:28|0.92311
21:49:30|0.92267
21:49:31|0.92267
21:49:32|0.92267
21:49:33|0.92267
21:49:34|0.92267
21:49:35|0.92267
21:49:36|0.92267
21:49:37|0.92267
21:49:38|0.92267
21:49:40|0.92267
21:49:40|0.92267
21:49:41|0.92267
21:49:42|0.92267
21:49:43|0.92267
21:49:45|0.92267
21:49:45|0.92267
21:49:47|0.92267
21:49:47|0.92267
21:49:48|0.92267
21:49:49|0.92267
21:49:51|0.92267
21:49:51|0.92267
21:49:53|0.92267
21:49:54|0.92267
21:49:54|0.92267
21:49:55|0.92267
21:49:56|0.92267
21:49:58|0.92267
21:49:58|0.92267
21:50:00|0.92267
21:50:01|0.92267
21:50:02|0.92267
21:50:03|0.92267
21:50:05|0.92267
21:50:05|0.92266
21:50:07|0.92266
21:50:08|0.92266
21:50:09|0.92266
21:50:10|0.92266
21:50:12|0.92266
21:50:12|0.92266
21:50:13|0.92266
21:50:14|0.92266
21:50:16|0.92266
21:50:17|0.92266
21:50:17|0.92266
21:50:19|0.92266
21:50:20|0.92266
21:50:20|0.92266
21:50:22|0.92266
21:50:23|0.92266
21:50:24|0.92266
21:50:25|0.92266
21:50:26|0.92266
21:50:26|0.92266
21:50:28|0.92266
21:50:29|0.92266
21:50:30|0.92265
21:50:31|0.92265
21:50:33|0.92265
21:50:34|0.92265
21:50:34|0.92265
21:50:36|0.92265
21:50:37|0.92265
21:50:38|0.92274
21:50:39|0.92274
21:50:40|0.92274
21:50:41|0.92274
21:50:42|0.92274
21:50:43|0.92274
21:50:44|0.92274
21:50:45|0.92274
21:50:46|0.92274
21:50:47|0.92274
21:50:48|0.92274
21:50:48|0.92274
21:50:50|0.92274
21:50:50|0.92274
21:50:51|0.92274
21:50:53|0.92274
21:50:53|0.92252
21:50:55|0.92252
21:50:55|0.92252
21:50:57|0.92252
21:50:58|0.92252
21:50:59|0.92229
21:50:59|0.92215
21:51:00|0.92215
21:51:02|0.92198
21:51:03|0.92198
21:51:04|0.92198
21:51:05|0.92198
21:51:06|0.92198
21:51:07|0.92198
21:51:09|0.92198
21:51:10|0.92198
21:51:10|0.92198
21:51:11|0.92198
21:51:13|0.92198
21:51:14|0.92198
21:51:15|0.92198
21:51:17|0.92198
21:51:17|0.92255
21:51:18|0.92252
21:51:19|0.92252
21:51:20|0.92252
21:51:22|0.92252
21:51:24|0.92252
21:51:25|0.92252
21:51:25|0.92252
21:51:27|0.92252
21:51:29|0.92252
21:51:30|0.92252
21:51:30|0.92252
21:51:31|0.92274
21:51:32|0.92274
21:51:33|0.92308
21:51:34|0.92317
21:51:37|0.92317
21:51:38|0.92292
21:51:38|0.92292
21:51:39|0.92292
21:51:41|0.92292
21:51:41|0.92318
21:51:43|0.92349
21:51:43|0.92349
21:51:45|0.92349
21:51:46|0.92349
21:51:47|0.92349
21:51:47|0.92349
21:51:49|0.92349
21:51:49|0.92349
21:51:51|0.92349
21:51:52|0.92349
21:51:52|0.92349
21:51:54|0.92349
21:51:55|0.92349
21:51:56|0.92349
21:51:57|0.92349
21:51:58|0.92349
21:51:59|0.92349
21:52:00|0.92349
21:52:01|0.92349
21:52:02|0.92349
21:52:03|0.92349
21:52:04|0.92349
21:52:06|0.92349
21:52:08|0.92349
21:52:09|0.92357
21:52:11|0.92357
21:52:11|0.92357
21:52:12|0.92357
21:52:14|0.92357
21:52:15|0.92357
21:52:15|0.92357
21:52:17|0.92357
21:52:18|0.92357
21:52:19|0.92357
21:52:20|0.92357
21:52:21|0.92357
21:52:22|0.92408
21:52:23|0.92408
21:52:25|0.92408
21:52:26|0.92408
21:52:26|0.92408
21:52:27|0.92408
21:52:29|0.92408
21:52:29|0.92408
21:52:31|0.92408
21:52:31|0.92374
21:52:32|0.92374
21:52:35|0.92374
21:52:35|0.92374
21:52:37|0.92374
21:52:37|0.92374
21:52:39|0.92374
21:52:40|0.92374
21:52:41|0.92374
21:52:41|0.92374
21:52:43|0.92374
21:52:44|0.92374
21:52:44|0.92374
21:52:46|0.92374
21:52:47|0.92374
21:52:47|0.92374
21:52:49|0.92374
21:52:49|0.92374
21:52:50|0.92374
21:52:52|0.92374
21:52:53|0.92374
21:52:54|0.92374
21:52:55|0.92374
21:52:56|0.92374
21:52:57|0.92374
21:52:58|0.92374
21:52:59|0.92374
21:53:00|0.92374
21:53:01|0.92374
21:53:02|0.92374
21:53:04|0.92393
21:53:04|0.92393
21:53:06|0.92393
21:53:07|0.92393
21:53:08|0.92393
21:53:09|0.92393
21:53:11|0.92393
21:53:12|0.92393
21:53:13|0.92393
21:53:15|0.92393
21:53:16|0.92393
21:53:17|0.92393
21:53:18|0.92393
21:53:19|0.92393
21:53:20|0.92393
21:53:22|0.92393
21:53:22|0.92393
21:53:24|0.92393
21:53:25|0.92393
21:53:25|0.92393
21:53:26|0.92393
21:53:28|0.92412
21:53:29|0.92412
21:53:30|0.92412
21:53:31|0.92412
21:53:32|0.92412
21:53:33|0.92412
21:53:34|0.92412
21:53:35|0.92412
21:53:36|0.9247
21:53:37|0.9247
21:53:38|0.9247
21:53:39|0.9247
21:53:40|0.9247
21:53:41|0.9247
21:53:42|0.9247
21:53:44|0.9247
21:53:44|0.9247
21:53:46|0.9247
21:53:47|0.9247
21:53:48|0.9247
21:53:48|0.9247
21:53:50|0.9247
21:53:51|0.9247
21:53:52|0.9247
21:53:53|0.9247
21:53:54|0.9247
21:53:55|0.9247
21:53:56|0.9247
21:53:57|0.9247
21:53:58|0.9247
21:53:59|0.9247
21:54:00|0.9247
21:54:02|0.9247
21:54:03|0.92493
21:54:03|0.92493
21:54:04|0.92464
21:54:05|0.92464
21:54:06|0.92464
21:54:08|0.92464
21:54:08|0.92464
21:54:10|0.92464
21:54:12|0.92464
21:54:12|0.92464
21:54:13|0.92464
21:54:15|0.92464
21:54:16|0.92464
21:54:16|0.92464
21:54:17|0.92464
21:54:19|0.92464
21:54:20|0.92464
21:54:21|0.92464
21:54:22|0.92464
21:54:23|0.92464
21:54:24|0.92464
21:54:25|0.92464
21:54:26|0.92464
21:54:27|0.92464
21:54:28|0.92443
21:54:30|0.92443
21:54:30|0.92443
21:54:31|0.92443
21:54:32|0.92443
21:54:34|0.92443
21:54:35|0.92443
21:54:36|0.92443
21:54:37|0.92443
21:54:38|0.92443
21:54:39|0.92443
21:54:40|0.92443
21:54:41|0.92443
21:54:42|0.92443
21:54:43|0.92454
21:54:44|0.92454
21:54:45|0.92454
21:54:46|0.92454
21:54:48|0.92454
21:54:49|0.92454
21:54:50|0.92432
21:54:50|0.92432
21:54:51|0.92432
21:54:53|0.92432
21:54:53|0.92432
21:54:55|0.92432
21:54:56|0.92432
21:54:57|0.92432
21:54:57|0.92432
21:54:59|0.92432
21:55:00|0.92432
21:55:01|0.92432
21:55:02|0.92432
21:55:03|0.92432
21:55:04|0.92432
21:55:04|0.92432
21:55:05|0.92432
21:55:06|0.9247
21:55:08|0.9247
21:55:10|0.9247
21:55:11|0.9247
21:55:12|0.9247
21:55:13|0.9247
21:55:15|0.9247
21:55:16|0.9247
21:55:16|0.9243
21:55:18|0.9243
21:55:19|0.9243
21:55:20|0.9243
21:55:21|0.9245
21:55:22|0.9245
21:55:22|0.9245
21:55:24|0.9245
21:55:25|0.9245
21:55:26|0.9245
21:55:27|0.9245
21:55:28|0.9245
21:55:29|0.9245
21:55:31|0.9245
21:55:32|0.9245
21:55:33|0.9245
21:55:34|0.9245
21:55:35|0.9245
21:55:36|0.9245
21:55:37|0.9245
21:55:38|0.92452
21:55:39|0.92452
21:55:40|0.92452
21:55:41|0.92452
21:55:42|0.92452
21:55:43|0.92452
21:55:44|0.92452
21:55:45|0.92452
21:55:46|0.92452
21:55:47|0.92452
21:55:49|0.92452
21:55:49|0.92452
21:55:50|0.92452
21:55:51|0.92452
21:55:52|0.92457
21:55:53|0.92457
21:55:54|0.92457
21:55:56|0.92457
21:55:57|0.92457
21:55:58|0.92457
21:55:59|0.92457
21:55:59|0.92457
21:56:00|0.92457
21:56:02|0.92457
21:56:03|0.92457
21:56:04|0.92457
21:56:05|0.92457
21:56:07|0.92457
21:56:08|0.92457
21:56:09|0.92457
21:56:10|0.92457
21:56:12|0.92457
21:56:14|0.92457
21:56:16|0.92457
21:56:17|0.92457
21:56:18|0.92457
21:56:19|0.92419
21:56:20|0.92419
21:56:21|0.92419
21:56:23|0.92419
21:56:24|0.92419
21:56:25|0.92419
21:56:26|0.92417
21:56:27|0.92417
21:56:29|0.92417
21:56:29|0.92417
21:56:30|0.92417
21:56:32|0.92417
21:56:32|0.92417
21:56:33|0.92417
21:56:34|0.92417
21:56:36|0.92417
21:56:36|0.92417
21:56:38|0.92417
21:56:39|0.92417
21:56:40|0.92417
21:56:41|0.92417
21:56:42|0.92417
21:56:43|0.92419
21:56:44|0.92419
21:56:45|0.92419
21:56:45|0.92419
21:56:46|0.92419
21:56:48|0.92419
21:56:49|0.92419
21:56:50|0.92419
21:56:50|0.92419
21:56:52|0.92419
21:56:52|0.92419
21:56:54|0.92419
21:56:55|0.92419
21:56:56|0.92372
21:56:57|0.92372
21:56:58|0.92372
21:56:59|0.92372
21:57:00|0.92372
21:57:01|0.92372
21:57:02|0.92376
21:57:03|0.92376
21:57:04|0.92376
21:57:05|0.92376
21:57:06|0.92376
21:57:07|0.92376
21:57:08|0.92376
21:57:09|0.92376
21:57:11|0.92376
21:57:13|0.92376
21:57:14|0.92376
21:57:15|0.92376
21:57:16|0.92376
21:57:18|0.92376
21:57:19|0.92376
21:57:20|0.92376
21:57:21|0.92378
21:57:23|0.92378
21:57:24|0.92378
21:57:26|0.92378
21:57:26|0.92378
21:57:28|0.92411
21:57:28|0.92411
21:57:29|0.92411
21:57:30|0.92411
21:57:31|0.92411
21:57:32|0.92411
21:57:33|0.92411
21:57:35|0.92411
21:57:35|0.92411
21:57:37|0.92411
21:57:37|0.92411
21:57:39|0.92411
21:57:40|0.92367
21:57:41|0.92337
21:57:42|0.92337
21:57:42|0.92337
21:57:44|0.92337
21:57:45|0.92337
21:57:45|0.92337
21:57:47|0.92337
21:57:48|0.92337
21:57:49|0.92337
21:57:50|0.92337
21:57:51|0.92337
21:57:52|0.92337
21:57:53|0.92337
21:57:55|0.92332
21:57:55|0.92332
21:57:57|0.92332
21:57:58|0.92336
21:57:59|0.92336
21:58:00|0.92336
21:58:01|0.92336
21:58:01|0.92336
21:58:03|0.92336
21:58:04|0.92336
21:58:06|0.92358
21:58:06|0.92358
21:58:07|0.92358
21:58:08|0.92358
21:58:09|0.92358
21:58:10|0.92358
21:58:12|0.92358
21:58:13|0.92358
21:58:14|0.92358
21:58:15|0.92358
21:58:17|0.92358
21:58:18|0.92336
21:58:19|0.92336
21:58:20|0.92336
21:58:21|0.92335
21:58:22|0.92336
21:58:23|0.92353
21:58:24|0.92353
21:58:26|0.92353
21:58:26|0.92353
21:58:28|0.92353
21:58:29|0.92341
21:58:30|0.92341
21:58:31|0.92348
21:58:32|0.92348
21:58:33|0.9235
21:58:34|0.9235
21:58:35|0.9235
21:58:36|0.9235
21:58:37|0.9235
21:58:39|0.9235
21:58:40|0.92385
21:58:41|0.92385
21:58:42|0.92385
21:58:42|0.92385
21:58:44|0.92385
21:58:45|0.92385
21:58:46|0.92385
21:58:47|0.92385
21:58:48|0.92385
21:58:50|0.92385
21:58:51|0.92385
21:58:51|0.92385
21:58:52|0.92385
21:58:53|0.92385
21:58:54|0.92385
21:58:55|0.92385
21:58:56|0.92385
21:58:58|0.92385
21:58:58|0.92385
21:58:59|0.92385
21:59:01|0.92385
21:59:01|0.92385
21:59:02|0.92385
21:59:03|0.92385
21:59:04|0.92385
21:59:05|0.92385
21:59:08|0.92385
21:59:09|0.92385
21:59:10|0.92385
21:59:12|0.92385
21:59:13|0.92385
21:59:14|0.92385
21:59:15|0.92385
21:59:17|0.92385
21:59:18|0.92385
21:59:19|0.92385
21:59:20|0.92385
21:59:20|0.92385
21:59:21|0.92385
21:59:23|0.92385
21:59:24|0.92385
21:59:25|0.92385
21:59:28|0.92385
21:59:28|0.92385
21:59:31|0.92385
21:59:33|0.92385
21:59:34|0.92385
21:59:34|0.92383
21:59:36|0.92383
21:59:37|0.92383
21:59:37|0.92386
21:59:38|0.92386
21:59:39|0.92386
21:59:41|0.92386
21:59:42|0.92386
21:59:43|0.92386
21:59:44|0.92386
21:59:45|0.92386
21:59:46|0.92386
21:59:47|0.92386
21:59:48|0.92386
21:59:49|0.92396
21:59:51|0.924
21:59:52|0.924
21:59:53|0.924
21:59:54|0.924
21:59:55|0.924
21:59:56|0.924
21:59:57|0.924
21:59:57|0.924
21:59:59|0.924
22:00:00|0.924
22:00:01|0.92398
22:00:03|0.92398
22:00:03|0.92398
22:00:05|0.92398
22:00:06|0.92398
22:00:06|0.9242
22:00:08|0.9242
22:00:09|0.9242
22:00:10|0.9242
22:00:10|0.9242
22:00:12|0.9242
22:00:14|0.9242
22:00:15|0.9242
22:00:16|0.92436
22:00:18|0.92436
22:00:19|0.92436
22:00:21|0.92436
22:00:22|0.92436
22:00:22|0.92436
22:00:23|0.92436
22:00:24|0.92436
22:00:26|0.92451
22:00:27|0.92451
22:00:28|0.92451
22:00:29|0.92451
22:00:30|0.92451
22:00:31|0.92427
22:00:32|0.92427
22:00:33|0.92427
22:00:34|0.92427
22:00:35|0.92427
22:00:36|0.92427
22:00:37|0.92427
22:00:38|0.92438
22:00:39|0.92438
22:00:40|0.92438
22:00:41|0.92438
22:00:42|0.92438
22:00:43|0.92438
22:00:44|0.92438
22:00:45|0.92402
22:00:46|0.92402
22:00:47|0.92402
22:00:48|0.92402
22:00:49|0.92402
22:00:50|0.9243
22:00:51|0.9243
22:00:52|0.9243
22:00:53|0.9243
22:00:54|0.9243
22:00:55|0.9243
22:00:57|0.9243
22:00:58|0.9243
22:00:58|0.9243
22:00:59|0.92395
22:01:00|0.92395
22:01:02|0.92383
22:01:04|0.92359
22:01:04|0.92359
22:01:05|0.92359
22:01:06|0.92359
22:01:07|0.92359
22:01:08|0.92359
22:01:09|0.92359
22:01:10|0.92359
22:01:11|0.92359
22:01:13|0.92359
22:01:13|0.92359
22:01:14|0.92359
22:01:16|0.92359
22:01:17|0.92289
22:01:19|0.92289
22:01:19|0.92289
22:01:21|0.92289
22:01:22|0.92289
22:01:24|0.92289
22:01:24|0.92289
22:01:26|0.92289
22:01:26|0.92283
22:01:28|0.92283
22:01:28|0.92283
22:01:29|0.92283
22:01:31|0.92283
22:01:31|0.92283
22:01:32|0.92283
22:01:34|0.92283
22:01:34|0.92283
22:01:36|0.92283
22:01:37|0.92283
22:01:38|0.92282
22:01:39|0.92282
22:01:40|0.92282
22:01:41|0.92282
22:01:42|0.92282
22:01:43|0.92282
22:01:45|0.92277
22:01:45|0.92277
22:01:46|0.92277
22:01:47|0.92257
22:01:48|0.92257
22:01:49|0.92257
22:01:50|0.92257
22:01:52|0.92257
22:01:53|0.92257
22:01:53|0.92285
22:01:55|0.92258
22:01:56|0.92258
22:01:57|0.92258
22:01:58|0.9227
22:01:59|0.9227
22:02:00|0.9227
22:02:00|0.9227
22:02:02|0.9227
22:02:03|0.9227
22:02:04|0.9227
22:02:05|0.9227
22:02:05|0.9227
22:02:07|0.9227
22:02:07|0.9227
22:02:08|0.9227
22:02:09|0.9227
22:02:10|0.9227
22:02:11|0.9227
22:02:12|0.9227
22:02:14|0.9227
22:02:16|0.92254
22:02:16|0.92254
22:02:19|0.92253
22:02:19|0.92253
22:02:21|0.92253
22:02:22|0.92253
22:02:23|0.92197
22:02:24|0.92197
22:02:25|0.92197
22:02:26|0.92197
22:02:28|0.92197
22:02:28|0.92197
22:02:29|0.92197
22:02:30|0.92197
22:02:32|0.92197
22:02:32|0.92197
22:02:33|0.9218
22:02:34|0.92202
22:02:35|0.92222
22:02:36|0.92222
22:02:37|0.92222
22:02:38|0.92222
22:02:40|0.92222
22:02:41|0.92222
22:02:42|0.92222
22:02:43|0.92222
22:02:43|0.92222
22:02:45|0.92222
22:02:45|0.92222
22:02:47|0.92222
22:02:47|0.92222
22:02:49|0.92174
22:02:50|0.92174
22:02:51|0.92182
22:02:52|0.92182
22:02:54|0.92158
22:02:54|0.92158
22:02:57|0.92154
22:02:57|0.92148
22:02:58|0.92148
22:02:59|0.92165
22:03:01|0.92165
22:03:02|0.92165
22:03:03|0.92165
22:03:04|0.92165
22:03:05|0.92165
22:03:06|0.92165
22:03:07|0.92165
22:03:08|0.92165
22:03:09|0.92143
22:03:10|0.92143
22:03:11|0.92143
22:03:12|0.92143
22:03:13|0.9216
22:03:14|0.9216
22:03:15|0.9219
22:03:16|0.9219
22:03:17|0.9219
22:03:18|0.9219
22:03:20|0.9219
22:03:21|0.9219
22:03:22|0.9219
22:03:22|0.9219
22:03:24|0.9219
22:03:25|0.9219
22:03:26|0.9219
22:03:28|0.9219
22:03:30|0.9219
22:03:30|0.9219
22:03:32|0.9219
22:03:32|0.9219
22:03:33|0.9219
22:03:36|0.9219
22:03:36|0.9219
22:03:37|0.9219
22:03:39|0.9219
22:03:39|0.9219
22:03:41|0.9219
22:03:42|0.9219
22:03:43|0.9219
22:03:44|0.9219
22:03:45|0.9219
22:03:46|0.9219
22:03:47|0.9219
22:03:49|0.9219
22:03:49|0.9219
22:03:51|0.9219
22:03:51|0.9219
22:03:52|0.9219
22:03:54|0.9219
22:03:55|0.9219
22:03:56|0.9219
22:03:56|0.9219
22:03:58|0.9219
22:03:59|0.9219
22:04:00|0.9219
22:04:01|0.9219
22:04:02|0.9219
22:04:02|0.9219
22:04:05|0.9219
22:04:05|0.92155
22:04:06|0.92155
22:04:07|0.9219
22:04:08|0.9222
22:04:10|0.9222
22:04:11|0.92285
22:04:12|0.92266
22:04:13|0.92266
22:04:14|0.92266
22:04:15|0.92186
22:04:16|0.92186
22:04:18|0.92179
22:04:20|0.92207
22:04:21|0.92186
22:04:22|0.92143
22:04:22|0.92143
22:04:23|0.92143
22:04:24|0.92143
22:04:27|0.92122
22:04:27|0.92122
22:04:28|0.92122
22:04:29|0.92122
22:04:30|0.92122
22:04:31|0.92136
22:04:32|0.92136
22:04:33|0.92108
22:04:35|0.92108
22:04:36|0.9215
22:04:37|0.9215
22:04:37|0.9215
22:04:39|0.9215
22:04:39|0.9215
22:04:40|0.9215
22:04:42|0.9215
22:04:43|0.9215
22:04:43|0.9215
22:04:45|0.9215
22:04:46|0.9215
22:04:47|0.9215
22:04:48|0.9215
22:04:49|0.9215
22:04:50|0.9215
22:04:50|0.92136
22:04:52|0.92136
22:04:53|0.92136
22:04:54|0.92136
22:04:55|0.92136
22:04:56|0.92136
22:04:57|0.92136
22:04:58|0.92136
22:04:59|0.92136
22:05:00|0.92136
22:05:01|0.92136
22:05:02|0.92136
22:05:03|0.92136
22:05:04|0.9213
22:05:05|0.92094
22:05:06|0.92121
22:05:07|0.92121
22:05:08|0.92121
22:05:09|0.92121
22:05:10|0.92121
22:05:11|0.92121
22:05:12|0.92178
22:05:14|0.92178
22:05:14|0.92221
22:05:15|0.92221
22:05:16|0.92221
22:05:17|0.92221
22:05:19|0.92221
22:05:20|0.92221
22:05:21|0.92221
22:05:23|0.92221
22:05:24|0.92221
22:05:24|0.92221
22:05:26|0.92221
22:05:27|0.92165
22:05:29|0.92186
22:05:29|0.92186
22:05:30|0.92177
22:05:31|0.92177
22:05:32|0.92177
22:05:33|0.92177
22:05:34|0.92177
22:05:36|0.92177
22:05:36|0.92177
22:05:37|0.92177
22:05:39|0.92177
22:05:39|0.92177
22:05:40|0.92177
22:05:41|0.92177
22:05:42|0.92177
22:05:43|0.92177
22:05:45|0.92177
22:05:46|0.92143
22:05:47|0.92143
22:05:47|0.92143
22:05:49|0.92143
22:05:50|0.92143
22:05:51|0.92143
22:05:52|0.92143
22:05:53|0.92143
22:05:54|0.92143
22:05:55|0.92143
22:05:56|0.92143
22:05:57|0.92143
22:05:59|0.92143
22:05:59|0.92143
22:06:01|0.92143
22:06:02|0.92143
22:06:04|0.92159
22:06:05|0.92159
22:06:05|0.92159
22:06:07|0.92159
22:06:08|0.92159
22:06:09|0.92159
22:06:10|0.92159
22:06:11|0.92159
22:06:12|0.92159
22:06:13|0.92159
22:06:14|0.92159
22:06:15|0.92159
22:06:16|0.9216
22:06:17|0.9216
22:06:19|0.92135
22:06:20|0.92135
22:06:22|0.92135
22:06:24|0.92135
22:06:25|0.92135
22:06:25|0.92135
22:06:27|0.92135
22:06:28|0.92151
22:06:29|0.9215
22:06:30|0.9215
22:06:31|0.9215
22:06:32|0.9215
22:06:33|0.9215
22:06:34|0.9215
22:06:35|0.9215
22:06:37|0.9215
22:06:38|0.9215
22:06:38|0.9215
22:06:40|0.9215
22:06:42|0.9215
22:06:42|0.92163
22:06:43|0.92163
22:06:44|0.92163
22:06:45|0.92163
22:06:46|0.92163
22:06:48|0.92163
22:06:48|0.92163
22:06:49|0.92163
22:06:51|0.92163
22:06:52|0.92163
22:06:52|0.92163
22:06:54|0.92163
22:06:55|0.92163
22:06:55|0.92163
22:06:57|0.92149
22:06:58|0.92149
22:06:59|0.92149
22:07:00|0.92149
22:07:00|0.92149
22:07:01|0.92122
22:07:02|0.92122
22:07:03|0.92122
22:07:05|0.92122
22:07:06|0.92122
22:07:06|0.92122
22:07:08|0.9211
22:07:09|0.9211
22:07:10|0.9211
22:07:11|0.9211
22:07:13|0.9211
22:07:14|0.9211
22:07:15|0.9211
22:07:16|0.9211
22:07:17|0.9211
22:07:18|0.9211
22:07:20|0.9211
22:07:20|0.9211
22:07:22|0.9211
22:07:24|0.9211
22:07:24|0.9211
22:07:26|0.9211
22:07:27|0.9211
22:07:29|0.9211
22:07:30|0.9211
22:07:32|0.9211
22:07:33|0.9211
22:07:33|0.9211
22:07:35|0.9211
22:07:35|0.9211
22:07:37|0.9211
22:07:38|0.9211
22:07:38|0.9211
22:07:40|0.9211
22:07:41|0.9211
22:07:42|0.9211
22:07:43|0.9211
22:07:44|0.9211
22:07:46|0.9211
22:07:46|0.9211
22:07:47|0.9211
22:07:48|0.9211
22:07:49|0.9211
22:07:50|0.92119
22:07:52|0.92119
22:07:53|0.92119
22:07:54|0.92119
22:07:54|0.92119
22:07:56|0.92119
22:07:56|0.92119
22:07:58|0.92119
22:07:59|0.92119
22:08:00|0.92119
22:08:01|0.92119
22:08:02|0.92119
22:08:04|0.92119
22:08:04|0.9211
22:08:05|0.9211
22:08:06|0.9211
22:08:07|0.9211
22:08:08|0.9211
22:08:09|0.9211
22:08:11|0.9214
22:08:13|0.92161
22:08:13|0.92161
22:08:14|0.92161
22:08:15|0.92131
22:08:16|0.92131
22:08:17|0.92131
22:08:18|0.92131
22:08:19|0.92131
22:08:21|0.92131
22:08:23|0.92131
22:08:25|0.92131
22:08:27|0.92131
22:08:28|0.92125
22:08:28|0.92125
22:08:30|0.92125
22:08:32|0.92125
22:08:33|0.92125
22:08:34|0.9211
22:08:36|0.92125
22:08:37|0.92125
22:08:38|0.92125
22:08:39|0.92125
22:08:40|0.92095
22:08:41|0.92095
22:08:43|0.92095
22:08:43|0.92095
22:08:44|0.92095
22:08:45|0.92095
22:08:47|0.92095
22:08:47|0.92095
22:08:49|0.92076
22:08:49|0.9206
22:08:50|0.9206
22:08:51|0.9206
22:08:53|0.9206
22:08:54|0.9206
22:08:55|0.9206
22:08:56|0.9206
22:08:57|0.9206
22:08:57|0.9206
22:08:59|0.9206
22:09:00|0.9206
22:09:01|0.9206
22:09:02|0.9206
22:09:03|0.9206
22:09:04|0.9206
22:09:05|0.9206
22:09:06|0.92003
22:09:07|0.92003
22:09:08|0.92
22:09:09|0.92
22:09:10|0.92
22:09:11|0.92
22:09:12|0.92
22:09:14|0.92
22:09:14|0.92
22:09:16|0.91968
22:09:16|0.91968
22:09:18|0.91968
22:09:18|0.91968
22:09:19|0.91969
22:09:21|0.91957
22:09:21|0.91957
22:09:22|0.91957
22:09:24|0.91957
22:09:26|0.91957
22:09:26|0.91957
22:09:28|0.91957
22:09:29|0.91957
22:09:29|0.91957
22:09:30|0.91957
22:09:32|0.91957
22:09:32|0.91957
22:09:34|0.91957
22:09:35|0.91957
22:09:36|0.91979
22:09:37|0.91979
22:09:38|0.91979
22:09:39|0.91961
22:09:40|0.91961
22:09:41|0.91961
22:09:42|0.91961
22:09:44|0.91961
22:09:45|0.91961
22:09:46|0.91961
22:09:46|0.91961
22:09:48|0.91961
22:09:48|0.9196
22:09:49|0.9196
22:09:51|0.9196
22:09:52|0.9196
22:09:53|0.9196
22:09:53|0.9196
22:09:56|0.9196
22:09:57|0.9196
22:09:58|0.9196
22:09:59|0.9196
22:10:01|0.9196
22:10:01|0.9196
22:10:02|0.9196
22:10:03|0.9196
22:10:04|0.9196
22:10:05|0.9196
22:10:06|0.9196
22:10:07|0.9196
22:10:09|0.9196
22:10:09|0.9196
22:10:10|0.9196
22:10:12|0.9196
22:10:13|0.9196
22:10:14|0.9196
22:10:15|0.9196
22:10:16|0.9196
22:10:17|0.91937
22:10:18|0.91937
22:10:19|0.91937
22:10:21|0.91869
22:10:22|0.91854
22:10:24|0.9182
22:10:26|0.9182
22:10:27|0.9182
22:10:28|0.9182
22:10:29|0.91801
22:10:30|0.91801
22:10:31|0.91808
22:10:32|0.91808
22:10:33|0.91808
22:10:34|0.91808
22:10:35|0.91808
22:10:37|0.91808
22:10:37|0.91808
22:10:38|0.91808
22:10:39|0.91808
22:10:41|0.91782
22:10:41|0.91782
22:10:43|0.91833
22:10:43|0.91833
22:10:45|0.91833
22:10:46|0.91833
22:10:46|0.91833
22:10:48|0.91833
22:10:48|0.91751
22:10:51|0.91751
22:10:51|0.91751
22:10:52|0.91751
22:10:53|0.91751
22:10:55|0.91751
22:10:56|0.91751
22:10:57|0.91751
22:10:58|0.91751
22:10:58|0.91751
22:10:59|0.91751
22:11:00|0.91742
22:11:01|0.91716
22:11:03|0.91716
22:11:04|0.91716
22:11:05|0.91721
22:11:06|0.91737
22:11:07|0.91784
22:11:08|0.91784
22:11:09|0.91784
22:11:10|0.91784
22:11:11|0.91784
22:11:12|0.91784
22:11:13|0.91784
22:11:15|0.91784
22:11:15|0.91784
22:11:17|0.91784
22:11:18|0.91808
22:11:18|0.91808
22:11:19|0.91808
22:11:20|0.91808
22:11:21|0.91848
22:11:22|0.91848
22:11:25|0.91848
22:11:26|0.91848
22:11:27|0.91848
22:11:28|0.91848
22:11:30|0.91844
22:11:31|0.91858
22:11:32|0.91857
22:11:32|0.91857
22:11:34|0.91857
22:11:34|0.91857
22:11:35|0.91857
22:11:36|0.91857
22:11:37|0.91857
22:11:39|0.91857
22:11:40|0.91857
22:11:41|0.91857
22:11:41|0.91857
22:11:42|0.91857
22:11:44|0.91869
22:11:44|0.91852
22:11:46|0.91852
22:11:47|0.91852
22:11:48|0.91852
22:11:49|0.91852
22:11:50|0.91852
22:11:51|0.91852
22:11:53|0.91852
22:11:53|0.91852
22:11:54|0.91861
22:11:55|0.91861
22:11:57|0.91861
22:11:58|0.91861
22:11:58|0.91861
22:11:59|0.91861
22:12:01|0.91861
22:12:02|0.91861
22:12:03|0.91861
22:12:04|0.91861
22:12:05|0.91861
22:12:05|0.91861
22:12:07|0.91861
22:12:08|0.91861
22:12:09|0.91861
22:12:10|0.91903
22:12:12|0.91903
22:12:13|0.91903
22:12:14|0.91903
22:12:15|0.91903
22:12:15|0.91903
22:12:17|0.91903
22:12:18|0.91903
22:12:18|0.91903
22:12:20|0.91903
22:12:21|0.91903
22:12:22|0.91903
22:12:23|0.91903
22:12:24|0.91903
22:12:25|0.91906
22:12:27|0.91917
22:12:29|0.91917
22:12:30|0.91917
22:12:31|0.91917
22:12:32|0.91917
22:12:34|0.91917
22:12:34|0.91917
22:12:36|0.91917
22:12:37|0.91917
22:12:38|0.91917
22:12:40|0.91917
22:12:40|0.91917
22:12:41|0.91917
22:12:43|0.91917
22:12:43|0.91917
22:12:45|0.91917
22:12:46|0.91917
22:12:46|0.91917
22:12:48|0.91917
22:12:50|0.91856
22:12:51|0.91856
22:12:51|0.91856
22:12:52|0.91856
22:12:54|0.91856
22:12:54|0.91856
22:12:56|0.91856
22:12:56|0.91856
22:12:58|0.91856
22:12:59|0.91848
22:13:00|0.91848
22:13:01|0.91848
22:13:02|0.91848
22:13:04|0.91848
22:13:05|0.91835
22:13:06|0.91835
22:13:07|0.91856
22:13:08|0.91856
22:13:10|0.91856
22:13:10|0.91856
22:13:11|0.91856
22:13:12|0.91856
22:13:14|0.91856
22:13:15|0.91856
22:13:15|0.91856
22:13:17|0.91852
22:13:17|0.91852
22:13:19|0.91852
22:13:20|0.91852
22:13:21|0.91852
22:13:22|0.91852
22:13:23|0.91852
22:13:24|0.91852
22:13:26|0.91852
22:13:28|0.91852
22:13:29|0.91852
22:13:29|0.91852
22:13:32|0.91852
22:13:32|0.9186
22:13:33|0.9186
22:13:35|0.9186
22:13:36|0.9186
22:13:37|0.91881
22:13:38|0.91881
22:13:39|0.91881
22:13:40|0.91881
22:13:41|0.91881
22:13:42|0.91881
22:13:43|0.91865
22:13:44|0.91865
22:13:46|0.91882
22:13:46|0.91882
22:13:48|0.91882
22:13:48|0.91882
22:13:50|0.91882
22:13:51|0.91882
22:13:52|0.91882
22:13:53|0.91882
22:13:53|0.91882
22:13:55|0.91888
22:13:56|0.91888
22:13:57|0.91888
22:13:58|0.91888
22:13:59|0.91888
22:14:01|0.91888
22:14:01|0.91888
22:14:02|0.91888
22:14:03|0.91888
22:14:04|0.91888
22:14:05|0.91888
22:14:06|0.91888
22:14:07|0.91888
22:14:08|0.91888
22:14:10|0.91888
22:14:10|0.91888
22:14:11|0.91888
22:14:13|0.91888
22:14:14|0.91888
22:14:14|0.91888
22:14:16|0.91888
22:14:17|0.91888
22:14:18|0.91888
22:14:18|0.91888
22:14:20|0.91888
22:14:21|0.91888
22:14:22|0.91888
22:14:23|0.91888
22:14:24|0.91888
22:14:25|0.91888
22:14:27|0.91888
22:14:28|0.91888
22:14:29|0.91841
22:14:29|0.91841
22:14:31|0.91841
22:14:32|0.91841
22:14:33|0.91841
22:14:35|0.91841
22:14:36|0.91841
22:14:36|0.91841
22:14:38|0.91841
22:14:38|0.91841
22:14:40|0.91841
22:14:41|0.91877
22:14:42|0.91877
22:14:43|0.91864
22:14:45|0.91864
22:14:45|0.91864
22:14:46|0.91864
22:14:48|0.91864
22:14:49|0.91864
22:14:50|0.91864
22:14:51|0.91864
22:14:53|0.91864
22:14:54|0.91864
22:14:55|0.91864
22:14:55|0.91864
22:14:57|0.91864
22:14:58|0.91864
22:14:59|0.91864
22:14:59|0.91864
22:15:01|0.91864
22:15:01|0.91864
22:15:03|0.91906
22:15:04|0.91908
22:15:05|0.91908
22:15:06|0.91908
22:15:07|0.91908
22:15:08|0.91908
22:15:09|0.91908
22:15:12|0.91908
22:15:12|0.91908
22:15:13|0.91908
22:15:14|0.91908
22:15:15|0.91908
22:15:16|0.91908
22:15:17|0.91908
22:15:18|0.91908
22:15:19|0.91908
22:15:20|0.91908
22:15:22|0.91908
22:15:23|0.91908
22:15:23|0.91908
22:15:24|0.91908
22:15:26|0.91908
22:15:27|0.91908
22:15:28|0.91908
22:15:29|0.91908
22:15:31|0.91908
22:15:33|0.91907
22:15:34|0.91907
22:15:35|0.91907
22:15:35|0.91929
22:15:36|0.91929
22:15:37|0.91929
22:15:39|0.91929
22:15:40|0.91907
22:15:41|0.91905
22:15:42|0.91923
22:15:43|0.91923
22:15:44|0.91923
22:15:45|0.91923
22:15:46|0.91923
22:15:47|0.91923
22:15:48|0.91923
22:15:49|0.91923
22:15:50|0.91923
22:15:51|0.91923
22:15:52|0.91922
22:15:53|0.91909
22:15:54|0.91909
22:15:55|0.91909
22:15:56|0.91909
22:15:57|0.91909
22:15:58|0.91909
22:15:59|0.91909
22:16:00|0.91909
22:16:01|0.91909
22:16:02|0.91909
22:16:03|0.91909
22:16:04|0.91909
22:16:05|0.91841
22:16:06|0.91817
22:16:07|0.91817
22:16:08|0.91817
22:16:09|0.91817
22:16:10|0.91794
22:16:11|0.91794
22:16:12|0.91791
22:16:13|0.91791
22:16:14|0.91791
22:16:15|0.91791
22:16:17|0.91837
22:16:17|0.91837
22:16:18|0.91837
22:16:19|0.91837
22:16:20|0.91837
22:16:21|0.91837
22:16:22|0.91837
22:16:23|0.91837
22:16:24|0.91837
22:16:26|0.91837
22:16:27|0.91837
22:16:29|0.91837
22:16:30|0.91837
22:16:31|0.91837
22:16:32|0.91837
22:16:33|0.91837
22:16:35|0.91837
22:16:35|0.91837
22:16:36|0.91837
22:16:37|0.91837
22:16:38|0.91837
22:16:39|0.91834
22:16:40|0.91834
22:16:41|0.91834
22:16:42|0.91834
22:16:43|0.91834
22:16:45|0.91834
22:16:46|0.91834
22:16:47|0.91834
22:16:49|0.91834
22:16:50|0.91834
22:16:50|0.91786
22:16:51|0.91786
22:16:52|0.91786
22:16:54|0.91786
22:16:55|0.91786
22:16:56|0.91786
22:16:57|0.91786
22:16:58|0.91786
22:16:59|0.91786
22:17:00|0.91786
22:17:02|0.91786
22:17:03|0.91786
22:17:03|0.91786
22:17:05|0.91788
22:17:05|0.91788
22:17:06|0.91797
22:17:07|0.91797
22:17:09|0.91797
22:17:09|0.91797
22:17:10|0.91797
22:17:12|0.91797
22:17:12|0.91797
22:17:13|0.91808
22:17:15|0.9182
22:17:15|0.9182
22:17:17|0.9182
22:17:18|0.9182
22:17:19|0.9182
22:17:19|0.91842
22:17:21|0.91842
22:17:22|0.91842
22:17:23|0.9179
22:17:23|0.91832
22:17:25|0.91832
22:17:26|0.91827
22:17:27|0.91827
22:17:28|0.91906
22:17:29|0.91906
22:17:30|0.91906
22:17:32|0.91921
22:17:32|0.91934
22:17:34|0.91934
22:17:35|0.91934
22:17:36|0.91934
22:17:37|0.9195
22:17:38|0.9195
22:17:39|0.9195
22:17:41|0.91934
22:17:42|0.91934
22:17:42|0.91934
22:17:43|0.91934
22:17:45|0.91914
22:17:46|0.91946
22:17:47|0.91946
22:17:48|0.91946
22:17:49|0.91946
22:17:50|0.91946
22:17:52|0.91946
22:17:52|0.91946
22:17:54|0.91946
22:17:55|0.91946
22:17:56|0.91946
22:17:57|0.91946
22:17:58|0.91946
22:18:00|0.91946
22:18:00|0.91919
22:18:03|0.91971
22:18:04|0.92002
22:18:05|0.92002
22:18:05|0.92002
22:18:07|0.92002
22:18:07|0.92002
22:18:09|0.91975
22:18:10|0.91975
22:18:11|0.91975
22:18:12|0.91975
22:18:12|0.91989
22:18:14|0.91989
22:18:15|0.91989
22:18:16|0.91965
22:18:17|0.91965
22:18:18|0.91969
22:18:19|0.91969
22:18:21|0.91969
22:18:22|0.91969
22:18:23|0.91969
22:18:24|0.91969
22:18:24|0.91969
22:18:25|0.91969
22:18:26|0.91969
22:18:28|0.91969
22:18:29|0.91969
22:18:31|0.91969
22:18:32|0.91969
22:18:34|0.91969
22:18:35|0.91969
22:18:36|0.91969
22:18:36|0.91969
22:18:38|0.91969
22:18:39|0.91969
22:18:40|0.91969
22:18:41|0.91969
22:18:42|0.91969
22:18:44|0.91969
22:18:44|0.91969
22:18:46|0.91969
22:18:46|0.91969
22:18:48|0.91969
22:18:49|0.91969
22:18:50|0.91969
22:18:51|0.91969
22:18:52|0.91969
22:18:53|0.91978
22:18:54|0.91978
22:18:55|0.91978
22:18:56|0.91978
22:18:57|0.91978
22:18:58|0.92013
22:18:59|0.92013
22:19:01|0.92008
22:19:01|0.91988
22:19:02|0.91988
22:19:03|0.91988
22:19:05|0.91988
22:19:06|0.91988
22:19:06|0.91988
22:19:07|0.91988
22:19:08|0.91988
22:19:10|0.91988
22:19:11|0.92022
22:19:12|0.92022
22:19:13|0.92022
22:19:14|0.92046
22:19:15|0.92046
22:19:16|0.92059
22:19:17|0.92056
22:19:18|0.92056
22:19:19|0.92034
22:19:20|0.92034
22:19:21|0.92034
22:19:22|0.92034
22:19:23|0.92034
22:19:24|0.92034
22:19:25|0.92034
22:19:26|0.92034
22:19:27|0.92034
22:19:28|0.92034
22:19:29|0.92034
22:19:30|0.92034
22:19:32|0.92034
22:19:32|0.92004
22:19:34|0.92004
22:19:35|0.92004
22:19:36|0.92004
22:19:37|0.92004
22:19:39|0.92004
22:19:39|0.92017
22:19:40|0.92017
22:19:41|0.92017
22:19:43|0.92017
22:19:43|0.92017
22:19:44|0.92017
22:19:46|0.92017
22:19:47|0.92017
22:19:47|0.92017
22:19:48|0.92017
22:19:50|0.92017
22:19:50|0.92017
22:19:52|0.92017
22:19:54|0.92017
22:19:55|0.92017
22:19:55|0.92017
22:19:58|0.92017
22:19:59|0.92024
22:20:00|0.92024
22:20:01|0.92024
22:20:02|0.92024
22:20:03|0.92024
22:20:04|0.92024
22:20:04|0.92024
22:20:06|0.91955
22:20:07|0.91955
22:20:08|0.91955
22:20:09|0.91955
22:20:10|0.91926
22:20:11|0.91926
22:20:12|0.91926
22:20:14|0.91926
22:20:14|0.91926
22:20:15|0.91926
22:20:16|0.91926
22:20:17|0.91926
22:20:18|0.91926
22:20:19|0.91926
22:20:20|0.91926
22:20:21|0.91926
22:20:22|0.91926
22:20:24|0.91926
22:20:25|0.91926
22:20:26|0.91926
22:20:28|0.91926
22:20:28|0.91926
22:20:29|0.91926
22:20:30|0.91926
22:20:32|0.92007
22:20:33|0.92007
22:20:34|0.92016
22:20:35|0.92016
22:20:36|0.92016
22:20:37|0.92016
22:20:39|0.92016
22:20:40|0.92016
22:20:42|0.92016
22:20:43|0.9204
22:20:44|0.9204
22:20:45|0.9204
22:20:46|0.9204
22:20:47|0.9204
22:20:49|0.9204
22:20:50|0.9204
22:20:51|0.9204
22:20:52|0.9204
22:20:53|0.9204
22:20:54|0.9204
22:20:55|0.9204
22:20:56|0.9204
22:20:57|0.9204
22:20:58|0.9204
22:20:59|0.9204
22:21:00|0.9204
22:21:01|0.9204
22:21:02|0.9204
22:21:03|0.9204
22:21:04|0.91975
22:21:05|0.91975
22:21:06|0.91975
22:21:07|0.91975
22:21:08|0.91975
22:21:09|0.91975
22:21:10|0.91975
22:21:11|0.92006
22:21:12|0.92006
22:21:14|0.92006
22:21:15|0.92006
22:21:16|0.91954
22:21:17|0.91954
22:21:18|0.91954
22:21:19|0.91954
22:21:20|0.91964
22:21:21|0.91964
22:21:22|0.91964
22:21:23|0.91964
22:21:24|0.91964
22:21:25|0.91964
22:21:26|0.91964
22:21:27|0.91964
22:21:29|0.91964
22:21:30|0.91964
22:21:30|0.91964
22:21:31|0.91964
22:21:33|0.91964
22:21:34|0.91964
22:21:35|0.91964
22:21:37|0.91964
22:21:38|0.91964
22:21:39|0.91964
22:21:40|0.91964
22:21:41|0.91964
22:21:43|0.91964
22:21:44|0.91964
22:21:44|0.91946
22:21:45|0.91946
22:21:47|0.91946
22:21:48|0.91953
22:21:49|0.9195
22:21:49|0.91926
22:21:51|0.91926
22:21:51|0.91926
22:21:53|0.91926
22:21:54|0.91926
22:21:54|0.91926
22:21:56|0.91926
22:21:57|0.91927
22:21:57|0.91927
22:21:59|0.91927
22:22:00|0.91927
22:22:01|0.91927
22:22:02|0.91941
22:22:04|0.91952
22:22:05|0.91952
22:22:07|0.91952
22:22:08|0.91979
22:22:08|0.91979
22:22:10|0.91979
22:22:11|0.91979
22:22:12|0.91979
22:22:13|0.91979
22:22:14|0.9198
22:22:15|0.9198
22:22:16|0.9198
22:22:17|0.91937
22:22:18|0.91911
22:22:19|0.91907
22:22:20|0.91907
22:22:21|0.91907
22:22:22|0.91907
22:22:23|0.91907
22:22:24|0.91952
22:22:25|0.91952
22:22:26|0.91952
22:22:27|0.91952
22:22:28|0.91952
22:22:29|0.91952
22:22:30|0.91952
22:22:31|0.91942
22:22:32|0.91942
22:22:33|0.91942
22:22:34|0.91872
22:22:36|0.91872
22:22:36|0.91872
22:22:38|0.91872
22:22:39|0.91872
22:22:41|0.91872
22:22:42|0.91872
22:22:42|0.91872
22:22:44|0.91872
22:22:45|0.91872
22:22:46|0.91872
22:22:47|0.91872
22:22:48|0.91872
22:22:49|0.91872
22:22:50|0.91872
22:22:51|0.91872
22:22:52|0.91872
22:22:53|0.91872
22:22:54|0.91872
22:22:55|0.91872
22:22:56|0.91872
22:22:57|0.91872
22:22:59|0.91872
22:23:01|0.91872
22:23:01|0.91872
22:23:02|0.91872
22:23:03|0.91872
22:23:04|0.91872
22:23:05|0.91872
22:23:06|0.91872
22:23:07|0.91872
22:23:08|0.91872
22:23:09|0.91872
22:23:11|0.91872
22:23:11|0.91872
22:23:13|0.91872
22:23:14|0.91872
22:23:15|0.91872
22:23:16|0.91872
22:23:17|0.91917
22:23:17|0.91917
22:23:19|0.91917
22:23:19|0.91919
22:23:21|0.91919
22:23:22|0.91919
22:23:22|0.91919
22:23:24|0.91919
22:23:25|0.91919
22:23:26|0.91919
22:23:27|0.91919
22:23:28|0.91919
22:23:29|0.91919
22:23:30|0.91919
22:23:31|0.91919
22:23:32|0.91919
22:23:34|0.91919
22:23:34|0.91919
22:23:35|0.91919
22:23:36|0.91919
22:23:38|0.91919
22:23:40|0.91907
22:23:40|0.91907
22:23:41|0.91907
22:23:43|0.91907
22:23:44|0.91907
22:23:45|0.91907
22:23:47|0.91907
22:23:47|0.91907
22:23:48|0.91907
22:23:50|0.91907
22:23:50|0.91907
22:23:52|0.91907
22:23:53|0.91907
22:23:53|0.91907
22:23:55|0.91907
22:23:56|0.91907
22:23:57|0.91907
22:23:58|0.91907
22:23:58|0.91907
22:24:00|0.91907
22:24:01|0.91907
22:24:02|0.91911
22:24:03|0.91911
22:24:04|0.91911
22:24:06|0.91911
22:24:06|0.91911
22:24:07|0.91911
22:24:09|0.91896
22:24:09|0.91896
22:24:11|0.91896
22:24:11|0.91896
22:24:13|0.91896
22:24:13|0.91896
22:24:14|0.91896
22:24:16|0.91896
22:24:16|0.91887
22:24:17|0.91887
22:24:19|0.91887
22:24:19|0.91887
22:24:20|0.91887
22:24:21|0.91887
22:24:23|0.91887
22:24:24|0.91887
22:24:25|0.91851
22:24:26|0.91851
22:24:27|0.91851
22:24:28|0.91875
22:24:29|0.91875
22:24:30|0.91875
22:24:31|0.91875
22:24:33|0.91875
22:24:33|0.91875
22:24:34|0.91875
22:24:36|0.91875
22:24:38|0.91875
22:24:39|0.91875
22:24:40|0.91893
22:24:41|0.91893
22:24:43|0.91893
22:24:44|0.91893
22:24:45|0.91893
22:24:45|0.91893
22:24:46|0.91893
22:24:48|0.91893
22:24:48|0.91893
22:24:49|0.91893
22:24:51|0.91893
22:24:52|0.9188
22:24:53|0.9188
22:24:54|0.9188
22:24:54|0.9188
22:24:56|0.9188
22:24:57|0.9188
22:24:58|0.9188
22:24:59|0.9188
22:25:01|0.9188
22:25:02|0.9188
22:25:02|0.9188
22:25:03|0.91898
22:25:04|0.91875
22:25:05|0.91875
22:25:07|0.91875
22:25:07|0.91875
22:25:08|0.91849
22:25:09|0.91849
22:25:11|0.91831
22:25:11|0.91821
22:25:12|0.9182
22:25:13|0.9182
22:25:15|0.91821
22:25:16|0.91821
22:25:17|0.91834
22:25:18|0.91834
22:25:18|0.91834
22:25:19|0.91832
22:25:20|0.91832
22:25:22|0.91832
22:25:22|0.91883
22:25:24|0.91883
22:25:25|0.91878
22:25:26|0.91878
22:25:27|0.91878
22:25:28|0.91891
22:25:29|0.91891
22:25:30|0.91891
22:25:31|0.91885
22:25:32|0.91885
22:25:34|0.91883
22:25:35|0.91883
22:25:35|0.91894
22:25:37|0.91894
22:25:38|0.91894
22:25:39|0.91899
22:25:40|0.91899
22:25:41|0.91905
22:25:42|0.91905
22:25:44|0.91916
22:25:44|0.91916
22:25:45|0.91924
22:25:46|0.91924
22:25:47|0.91918
22:25:50|0.91918
22:25:51|0.91919
22:25:51|0.91919
22:25:53|0.91954
22:25:54|0.91954
22:25:55|0.91952
22:25:55|0.91952
22:25:56|0.91952
22:25:58|0.91952
22:25:59|0.91953
22:26:00|0.91953
22:26:02|0.91951
22:26:02|0.91951
22:26:04|0.91951
22:26:05|0.91951
22:26:06|0.9192
22:26:07|0.9192
22:26:08|0.9192
22:26:08|0.9192
22:26:10|0.9192
22:26:11|0.9192
22:26:14|0.9192
22:26:15|0.91977
22:26:16|0.91977
22:26:16|0.91977
22:26:17|0.91977
22:26:18|0.91989
22:26:19|0.91989
22:26:20|0.91989
22:26:21|0.91989
22:26:23|0.91989
22:26:23|0.91989
22:26:24|0.91989
22:26:26|0.92001
22:26:26|0.92001
22:26:27|0.92005
22:26:28|0.92005
22:26:30|0.92005
22:26:31|0.92005
22:26:32|0.92012
22:26:33|0.92012
22:26:34|0.92012
22:26:35|0.92012
22:26:36|0.92012
22:26:37|0.92024
22:26:38|0.92024
22:26:40|0.92024
22:26:41|0.92024
22:26:41|0.92013
22:26:44|0.92013
22:26:45|0.92013
22:26:46|0.92015
22:26:47|0.92015
22:26:48|0.92015
22:26:49|0.92015
22:26:51|0.92015
22:26:51|0.92015
22:26:53|0.92015
22:26:54|0.9204
22:26:55|0.9204
22:26:56|0.9204
22:26:57|0.9204
22:26:58|0.9204
22:26:59|0.9204
22:27:00|0.9204
22:27:01|0.9204
22:27:02|0.9204
22:27:04|0.92044
22:27:04|0.92035
22:27:06|0.92035
22:27:07|0.92035
22:27:08|0.92035
22:27:08|0.92035
22:27:09|0.92035
22:27:10|0.92035
22:27:11|0.92035
22:27:12|0.92035
22:27:14|0.92035
22:27:15|0.92035
22:27:15|0.92035
22:27:17|0.92
22:27:18|0.92
22:27:19|0.92
22:27:20|0.92
22:27:21|0.92
22:27:22|0.92
22:27:23|0.92024
22:27:24|0.92024
22:27:25|0.92024
22:27:25|0.92024
22:27:26|0.92024
22:27:28|0.92024
22:27:28|0.92024
22:27:30|0.92024
22:27:30|0.92024
22:27:32|0.92024
22:27:32|0.92024
22:27:34|0.92024
22:27:35|0.92024
22:27:36|0.92024
22:27:38|0.92024
22:27:38|0.92024
22:27:40|0.92024
22:27:42|0.92024
22:27:43|0.92024
22:27:43|0.92024
22:27:46|0.92024
22:27:47|0.92024
22:27:48|0.92024
22:27:48|0.92024
22:27:50|0.92024
22:27:50|0.92024
22:27:52|0.92024
22:27:53|0.92024
22:27:54|0.92024
22:27:55|0.92024
22:27:56|0.92049
22:27:57|0.92049
22:27:58|0.92049
22:27:59|0.92049
22:28:00|0.92049
22:28:01|0.92049
22:28:02|0.92049
22:28:03|0.92051
22:28:04|0.92051
22:28:05|0.92051
22:28:06|0.92051
22:28:07|0.92051
22:28:09|0.92066
22:28:10|0.92071
22:28:11|0.92083
22:28:12|0.92083
22:28:14|0.92087
22:28:14|0.92087
22:28:15|0.92087
22:28:16|0.92087
22:28:17|0.92081
22:28:18|0.92081
22:28:19|0.92081
22:28:20|0.92081
22:28:22|0.92081
22:28:23|0.92097
22:28:24|0.92097
22:28:24|0.92097
22:28:25|0.92097
22:28:26|0.92097
22:28:27|0.92097
22:28:29|0.92097
22:28:30|0.92106
22:28:31|0.92106
22:28:31|0.92106
22:28:33|0.92106
22:28:34|0.92106
22:28:35|0.92106
22:28:36|0.92106
22:28:37|0.92106
22:28:38|0.92106
22:28:40|0.92106
22:28:40|0.92106
22:28:43|0.92106
22:28:43|0.92106
22:28:44|0.92106
22:28:45|0.92106
22:28:46|0.92106
22:28:48|0.92106
22:28:48|0.92122
22:28:49|0.92122
22:28:51|0.92122
22:28:51|0.92122
22:28:53|0.92122
22:28:54|0.92122
22:28:55|0.92122
22:28:56|0.92122
22:28:57|0.92122
22:28:58|0.92122
22:28:59|0.92122
22:29:01|0.92122
22:29:01|0.92122
22:29:02|0.92122
22:29:03|0.92122
22:29:05|0.92122
22:29:05|0.92117
22:29:06|0.92097
22:29:07|0.92097
22:29:09|0.92097
22:29:09|0.92097
22:29:10|0.92097
22:29:12|0.92097
22:29:12|0.92097
22:29:13|0.92097
22:29:14|0.92097
22:29:16|0.92097
22:29:16|0.92097
22:29:17|0.92097
22:29:18|0.92097
22:29:19|0.92097
22:29:20|0.92097
22:29:21|0.92097
22:29:22|0.92044
22:29:23|0.92044
22:29:24|0.92044
22:29:25|0.92044
22:29:26|0.92044
22:29:27|0.92044
22:29:29|0.92053
22:29:29|0.92052
22:29:30|0.92052
22:29:32|0.92052
22:29:32|0.92052
22:29:33|0.92062
22:29:35|0.92062
22:29:36|0.92062
22:29:36|0.92062
22:29:37|0.92062
22:29:39|0.92079
22:29:40|0.92079
22:29:40|0.92079
22:29:43|0.92038
22:29:44|0.92038
22:29:45|0.92038
22:29:46|0.92038
22:29:47|0.92088
22:29:48|0.92088
22:29:49|0.92088
22:29:50|0.92088
22:29:51|0.92088
22:29:52|0.92088
22:29:54|0.92088
22:29:55|0.92088
22:29:56|0.92088
22:29:57|0.92088
22:29:58|0.92088
22:29:59|0.92088
22:30:00|0.92088
22:30:01|0.92088
22:30:02|0.92088
22:30:03|0.92088
22:30:04|0.92088
22:30:06|0.92088
22:30:08|0.92088
22:30:08|0.92088
22:30:10|0.92088
22:30:10|0.92088
22:30:11|0.92088
22:30:13|0.92088
22:30:13|0.92088
22:30:14|0.92088
22:30:15|0.92147
22:30:16|0.92134
22:30:17|0.92134
22:30:19|0.92134
22:30:19|0.92134
22:30:20|0.92134
22:30:21|0.92134
22:30:22|0.92134
22:30:23|0.92134
22:30:25|0.92134
22:30:25|0.92134
22:30:26|0.92215
22:30:27|0.92229
22:30:28|0.92229
22:30:30|0.92229
22:30:30|0.9225
22:30:31|0.9225
22:30:33|0.92251
22:30:34|0.92251
22:30:34|0.92251
22:30:36|0.92251
22:30:36|0.92251
22:30:37|0.92283
22:30:38|0.92283
22:30:40|0.92283
22:30:41|0.92307
22:30:42|0.92307
22:30:43|0.92307
22:30:44|0.92307
22:30:45|0.92307
22:30:46|0.92307
22:30:47|0.92307
22:30:49|0.92307
22:30:50|0.92307
22:30:51|0.9233
22:30:52|0.9233
22:30:53|0.92312
22:30:54|0.92321
22:30:56|0.92321
22:30:57|0.92321
22:30:58|0.92311
22:30:59|0.92311
22:31:00|0.92311
22:31:01|0.9231
22:31:02|0.92248
22:31:03|0.92248
22:31:04|0.92248
22:31:05|0.92206
22:31:07|0.922
22:31:07|0.92189
22:31:09|0.92189
22:31:09|0.92189
22:31:10|0.92141
22:31:11|0.92113
22:31:12|0.92113
22:31:14|0.92058
22:31:14|0.92058
22:31:15|0.92071
22:31:16|0.92071
22:31:18|0.9206
22:31:19|0.9206
22:31:20|0.9206
22:31:21|0.9206
22:31:22|0.92033
22:31:23|0.92053
22:31:24|0.92069
22:31:24|0.92088
22:31:26|0.92088
22:31:27|0.92144
22:31:27|0.92148
22:31:29|0.92164
22:31:30|0.92164
22:31:31|0.92164
22:31:32|0.92133
22:31:33|0.9212
22:31:35|0.92155
22:31:36|0.92155
22:31:37|0.92155
22:31:38|0.92155
22:31:39|0.92155
22:31:41|0.92155
22:31:42|0.92201
22:31:44|0.92229
22:31:44|0.92229
22:31:46|0.92229
22:31:46|0.92229
22:31:48|0.92229
22:31:49|0.92218
22:31:50|0.92218
22:31:51|0.92218
22:31:53|0.92218
22:31:54|0.92215
22:31:54|0.92215
22:31:56|0.92215
22:31:57|0.92215
22:31:58|0.92215
22:31:59|0.92215
22:31:59|0.92215
22:32:01|0.92215
22:32:02|0.92215
22:32:03|0.92215
22:32:04|0.92215
22:32:05|0.92215
22:32:06|0.92215
22:32:07|0.92232
22:32:09|0.9223
22:32:09|0.9223
22:32:10|0.9223
22:32:12|0.9223
22:32:13|0.92229
22:32:15|0.92236
22:32:15|0.92254
22:32:16|0.92254
22:32:18|0.92254
22:32:19|0.92258
22:32:20|0.92258
22:32:21|0.92258
22:32:23|0.92235
22:32:23|0.92235
22:32:24|0.92262
22:32:25|0.92262
22:32:26|0.92288
22:32:27|0.92288
22:32:29|0.92288
22:32:29|0.92288
22:32:30|0.92288
22:32:31|0.92288
22:32:32|0.92288
22:32:34|0.92288
22:32:35|0.92288
22:32:36|0.92276
22:32:37|0.92276
22:32:38|0.92276
22:32:38|0.92276
22:32:39|0.92276
22:32:41|0.92276
22:32:41|0.92276
22:32:43|0.92251
22:32:45|0.92251
22:32:45|0.92251
22:32:47|0.92251
22:32:49|0.92251
22:32:50|0.92251
22:32:51|0.92251
22:32:52|0.92251
22:32:52|0.92251
22:32:53|0.92251
22:32:54|0.92251
22:32:56|0.92251
22:32:57|0.92251
22:32:58|0.92251
22:32:59|0.92251
22:33:01|0.92251
22:33:02|0.92208
22:33:03|0.92163
22:33:03|0.92163
22:33:04|0.9215
22:33:06|0.9215
22:33:07|0.92148
22:33:08|0.92148
22:33:09|0.92148
22:33:09|0.92148
22:33:11|0.92129
22:33:12|0.92129
22:33:13|0.92129
22:33:14|0.92129
22:33:15|0.92129
22:33:16|0.92129
22:33:17|0.92129
22:33:19|0.92129
22:33:20|0.92129
22:33:21|0.92129
22:33:22|0.92129
22:33:24|0.92129
22:33:25|0.92129
22:33:26|0.92129
22:33:26|0.92129
22:33:28|0.92129
22:33:29|0.92129
22:33:30|0.92129
22:33:30|0.92129
22:33:32|0.92129
22:33:33|0.92129
22:33:34|0.92129
22:33:35|0.9212
22:33:36|0.9212
22:33:37|0.9212
22:33:38|0.9212
22:33:39|0.9212
22:33:40|0.9212
22:33:41|0.9212
22:33:42|0.9212
22:33:43|0.9212
22:33:44|0.92113
22:33:45|0.92113
22:33:47|0.92113
22:33:47|0.92153
22:33:49|0.92153
22:33:50|0.92153
22:33:51|0.92153
22:33:52|0.92153
22:33:53|0.92153
22:33:54|0.92153
22:33:55|0.92153
22:33:57|0.92153
22:33:58|0.92153
22:33:59|0.92153
22:34:00|0.92153
22:34:01|0.92153
22:34:03|0.92153
22:34:04|0.92153
22:34:05|0.92153
22:34:06|0.92183
22:34:07|0.92183
22:34:08|0.92183
22:34:09|0.92183
22:34:10|0.92183
22:34:11|0.92183
22:34:13|0.92209
22:34:13|0.9224
22:34:14|0.92262
22:34:15|0.92262
22:34:17|0.92266
22:34:18|0.92304
22:34:19|0.92358
22:34:19|0.92385
22:34:21|0.92385
22:34:23|0.92385
22:34:24|0.92398
22:34:24|0.92398
22:34:25|0.92398
22:34:26|0.92398
22:34:27|0.92398
22:34:29|0.92398
22:34:30|0.92398
22:34:32|0.92402
22:34:32|0.92402
22:34:33|0.92402
22:34:34|0.92402
22:34:36|0.92402
22:34:36|0.92402
22:34:37|0.92401
22:34:39|0.92401
22:34:39|0.92401
22:34:41|0.92401
22:34:42|0.92401
22:34:43|0.92401
22:34:44|0.92401
22:34:45|0.92389
22:34:46|0.92389
22:34:47|0.92409
22:34:48|0.92409
22:34:50|0.92409
22:34:51|0.92409
22:34:52|0.92409
22:34:53|0.92366
22:34:55|0.92366
22:34:55|0.92384
22:34:56|0.92389
22:34:57|0.92389
22:34:58|0.92397
22:35:00|0.92397
22:35:01|0.92407
22:35:02|0.92407
22:35:04|0.92397
22:35:05|0.92397
22:35:06|0.92397
22:35:06|0.92397
22:35:07|0.92397
22:35:08|0.92397
22:35:09|0.92397
22:35:11|0.92351
22:35:11|0.92351
22:35:13|0.924
22:35:13|0.924
22:35:14|0.924
22:35:15|0.924
22:35:16|0.92356
22:35:17|0.92356
22:35:19|0.92356
22:35:20|0.92356
22:35:20|0.92412
22:35:21|0.92412
22:35:23|0.9242
22:35:24|0.9242
22:35:24|0.9242
22:35:25|0.9242
22:35:27|0.9242
22:35:28|0.9242
22:35:28|0.9242
22:35:30|0.9242
22:35:31|0.9242
22:35:32|0.9242
22:35:33|0.9242
22:35:34|0.9242
22:35:35|0.9242
22:35:36|0.9242
22:35:37|0.9242
22:35:38|0.9242
22:35:39|0.9242
22:35:40|0.92426
22:35:41|0.9242
22:35:42|0.9242
22:35:44|0.9242
22:35:45|0.9242
22:35:46|0.9242
22:35:47|0.9242
22:35:49|0.9242
22:35:49|0.92409
22:35:51|0.92409
22:35:52|0.92409
22:35:53|0.92409
22:35:53|0.92409
22:35:55|0.92409
22:35:56|0.92409
22:35:57|0.92409
22:35:58|0.92409
22:35:59|0.92409
22:36:01|0.92409
22:36:02|0.92409
22:36:02|0.92409
22:36:03|0.92409
22:36:04|0.92416
22:36:05|0.9242
22:36:07|0.92415
22:36:07|0.92387
22:36:08|0.92387
22:36:09|0.92387
22:36:11|0.92387
22:36:12|0.92387
22:36:13|0.92387
22:36:14|0.92387
22:36:15|0.92387
22:36:16|0.92387
22:36:17|0.92412
22:36:17|0.92412
22:36:18|0.92412
22:36:19|0.92412
22:36:20|0.92412
22:36:22|0.92412
22:36:23|0.92412
22:36:24|0.92412
22:36:25|0.92412
22:36:26|0.92412
22:36:28|0.92412
22:36:28|0.92412
22:36:30|0.92412
22:36:31|0.92412
22:36:32|0.92412
22:36:34|0.92412
22:36:34|0.92412
22:36:35|0.92412
22:36:36|0.92412
22:36:37|0.92412
22:36:38|0.92426
22:36:39|0.92426
22:36:41|0.92426
22:36:41|0.92426
22:36:42|0.92427
22:36:44|0.92446
22:36:45|0.92435
22:36:46|0.92427
22:36:48|0.92426
22:36:49|0.92426
22:36:50|0.92426
22:36:51|0.92374
22:36:52|0.92374
22:36:53|0.92374
22:36:54|0.92374
22:36:55|0.92374
22:36:57|0.92374
22:36:58|0.92374
22:36:59|0.92374
22:37:00|0.92423
22:37:00|0.92423
22:37:02|0.92468
22:37:03|0.9247
22:37:03|0.9247
22:37:04|0.9247
22:37:05|0.9247
22:37:07|0.9247
22:37:09|0.92469
22:37:10|0.9247
22:37:11|0.9247
22:37:12|0.9247
22:37:13|0.9247
22:37:14|0.9247
22:37:15|0.9247
22:37:16|0.9247
22:37:18|0.9247
22:37:18|0.92474
22:37:20|0.92474
22:37:20|0.92474
22:37:21|0.92474
22:37:22|0.92474
22:37:23|0.92474
22:37:24|0.92474
22:37:25|0.92474
22:37:26|0.92474
22:37:27|0.92474
22:37:29|0.92474
22:37:30|0.92483
22:37:30|0.92483
22:37:31|0.92514
22:37:33|0.92538
22:37:34|0.92594
22:37:35|0.92593
22:37:36|0.92593
22:37:37|0.92593
22:37:38|0.92579
22:37:39|0.92575
22:37:41|0.92575
22:37:42|0.92595
22:37:43|0.92615
22:37:44|0.92615
22:37:45|0.92615
22:37:46|0.92614
22:37:48|0.92621
22:37:48|0.92614
22:37:50|0.92614
22:37:50|0.92606
22:37:51|0.92606
22:37:53|0.92606
22:37:53|0.92603
22:37:54|0.92603
22:37:56|0.92603
22:37:57|0.92603
22:37:58|0.92603
22:37:59|0.92591
22:38:00|0.92591
22:38:02|0.92555
22:38:03|0.92586
22:38:03|0.92586
22:38:05|0.92586
22:38:05|0.92586
22:38:06|0.92586
22:38:07|0.92586
22:38:08|0.92586
22:38:09|0.92586
22:38:11|0.92586
22:38:11|0.92545
22:38:13|0.92545
22:38:14|0.92545
22:38:15|0.92545
22:38:16|0.92545
22:38:18|0.92545
22:38:18|0.92545
22:38:19|0.92545
22:38:21|0.92558
22:38:21|0.92558
22:38:22|0.92558
22:38:24|0.92558
22:38:25|0.92558
22:38:26|0.92558
22:38:27|0.92558
22:38:28|0.92558
22:38:29|0.92558
22:38:30|0.92558
22:38:31|0.92558
22:38:32|0.92558
22:38:33|0.92558
22:38:34|0.9253
22:38:35|0.92512
22:38:36|0.92512
22:38:37|0.92508
22:38:39|0.92508
22:38:40|0.92508
22:38:40|0.92492
22:38:42|0.92492
22:38:42|0.92492
22:38:43|0.92492
22:38:45|0.92492
22:38:45|0.92492
22:38:47|0.92492
22:38:48|0.92492
22:38:49|0.92492
22:38:50|0.92492
22:38:52|0.92492
22:38:53|0.92492
22:38:54|0.92492
22:38:55|0.92492
22:38:56|0.92492
22:38:57|0.92473
22:38:58|0.92473
22:39:00|0.92473
22:39:00|0.92473
22:39:02|0.92473
22:39:03|0.92417
22:39:04|0.92417
22:39:05|0.92484
22:39:06|0.925
22:39:08|0.92528
22:39:09|0.92528
22:39:09|0.9254
22:39:11|0.9254
22:39:12|0.9254
22:39:13|0.92548
22:39:14|0.92565
22:39:15|0.92557
22:39:16|0.92557
22:39:17|0.92592
22:39:19|0.92592
22:39:19|0.92594
22:39:21|0.92572
22:39:22|0.92572
22:39:23|0.92572
22:39:23|0.92572
22:39:24|0.92572
22:39:26|0.92572
22:39:27|0.92572
22:39:28|0.92572
22:39:29|0.92572
22:39:30|0.92572
22:39:31|0.92572
22:39:32|0.92572
22:39:33|0.92572
22:39:34|0.92572
22:39:35|0.92572
22:39:36|0.92572
22:39:37|0.92572
22:39:38|0.92572
22:39:39|0.92572
22:39:40|0.92572
22:39:42|0.92572
22:39:42|0.92572
22:39:44|0.92572
22:39:44|0.92572
22:39:45|0.92572
22:39:47|0.92572
22:39:47|0.92572
22:39:48|0.92572
22:39:50|0.92572
22:39:52|0.92572
22:39:53|0.92572
22:39:54|0.92572
22:39:56|0.92572
22:39:57|0.92572
22:39:58|0.92572
22:39:59|0.92572
22:40:00|0.92572
22:40:01|0.92572
22:40:03|0.92572
22:40:03|0.92495
22:40:05|0.92495
22:40:05|0.92495
22:40:07|0.92495
22:40:08|0.92495
22:40:08|0.92495
22:40:09|0.92495
22:40:11|0.92495
22:40:12|0.92495
22:40:13|0.92495
22:40:14|0.92495
22:40:15|0.92495
22:40:16|0.92495
22:40:17|0.92495
22:40:18|0.92495
22:40:19|0.92495
22:40:20|0.92495
22:40:21|0.92495
22:40:22|0.92495
22:40:23|0.92495
22:40:24|0.92495
22:40:25|0.92495
22:40:27|0.92495
22:40:28|0.92495
22:40:28|0.92495
22:40:29|0.92495
22:40:31|0.92495
22:40:32|0.92495
22:40:33|0.92495
22:40:34|0.92495
22:40:34|0.92495
22:40:36|0.92495
22:40:36|0.92495
22:40:38|0.92495
22:40:38|0.92495
22:40:40|0.92495
22:40:40|0.92495
22:40:42|0.92495
22:40:43|0.92495
22:40:44|0.92495
22:40:45|0.92495
22:40:46|0.92495
22:40:47|0.92495
22:40:48|0.92504
22:40:49|0.92504
22:40:51|0.92504
22:40:51|0.92504
22:40:54|0.92504
22:40:55|0.92504
22:40:56|0.92504
22:40:56|0.92504
22:40:58|0.92504
22:40:59|0.92504
22:41:00|0.92504
22:41:01|0.92504
22:41:02|0.92504
22:41:03|0.92504
22:41:04|0.92504
22:41:05|0.92504
22:41:06|0.92549
22:41:08|0.92549
22:41:09|0.92539
22:41:10|0.92539
22:41:10|0.92539
22:41:12|0.92539
22:41:13|0.92539
22:41:14|0.92539
22:41:16|0.92539
22:41:16|0.92539
22:41:18|0.92539
22:41:18|0.92539
22:41:20|0.92539
22:41:21|0.92549
22:41:21|0.92549
22:41:22|0.92549
22:41:23|0.92549
22:41:24|0.92549
22:41:26|0.92549
22:41:26|0.92549
22:41:28|0.92549
22:41:28|0.92549
22:41:30|0.92549
22:41:32|0.92549
22:41:32|0.92549
22:41:33|0.92549
22:41:35|0.92549
22:41:36|0.92549
22:41:37|0.92549
22:41:38|0.92549
22:41:39|0.92549
22:41:40|0.92549
22:41:41|0.92549
22:41:42|0.92549
22:41:43|0.92549
22:41:44|0.92548
22:41:45|0.92548
22:41:46|0.92549
22:41:47|0.92549
22:41:48|0.92549
22:41:49|0.92549
22:41:50|0.92549
22:41:51|0.92549
22:41:52|0.92549
22:41:53|0.92549
22:41:54|0.92549
22:41:55|0.92549
22:41:57|0.92549
22:41:57|0.92549
22:41:59|0.92564
22:42:00|0.92564
22:42:01|0.92564
22:42:02|0.92564
22:42:03|0.92564
22:42:04|0.92564
22:42:05|0.92564
22:42:06|0.92564
22:42:08|0.92564
22:42:08|0.92565
22:42:10|0.92565
22:42:11|0.92565
22:42:11|0.92618
22:42:12|0.92618
22:42:13|0.92618
22:42:15|0.92618
22:42:16|0.92618
22:42:17|0.92618
22:42:18|0.92634
22:42:19|0.92634
22:42:19|0.92634
22:42:21|0.92634
22:42:22|0.92634
22:42:23|0.92634
22:42:24|0.92634
22:42:25|0.92634
22:42:27|0.926
22:42:28|0.926
22:42:28|0.926
22:42:29|0.926
22:42:30|0.926
22:42:31|0.926
22:42:32|0.926
22:42:33|0.926
22:42:34|0.926
22:42:35|0.926
22:42:37|0.926
22:42:38|0.926
22:42:39|0.926
22:42:40|0.926
22:42:41|0.92637
22:42:42|0.92637
22:42:42|0.92637
22:42:44|0.92637
22:42:45|0.92622
22:42:46|0.92617
22:42:46|0.92617
22:42:47|0.92617
22:42:48|0.92617
22:42:51|0.92617
22:42:52|0.92617
22:42:54|0.92617
22:42:55|0.92615
22:42:56|0.92615
22:42:57|0.92615
22:42:58|0.92615
22:42:59|0.92615
22:43:00|0.92615
22:43:01|0.92615
22:43:03|0.92615
22:43:04|0.92615
22:43:05|0.92615
22:43:06|0.92615
22:43:08|0.92615
22:43:08|0.92615
22:43:09|0.92615
22:43:11|0.92638
22:43:11|0.92638
22:43:12|0.92647
22:43:13|0.92647
22:43:14|0.92647
22:43:15|0.92647
22:43:17|0.92647
22:43:18|0.92647
22:43:19|0.92647
22:43:19|0.92647
22:43:21|0.92647
22:43:22|0.92647
22:43:22|0.92647
22:43:23|0.92647
22:43:24|0.92647
22:43:26|0.92647
22:43:27|0.92673
22:43:28|0.9266
22:43:29|0.9266
22:43:30|0.9266
22:43:31|0.9266
22:43:32|0.9266
22:43:34|0.9266
22:43:35|0.9266
22:43:35|0.92652
22:43:36|0.92652
22:43:37|0.92652
22:43:38|0.92652
22:43:39|0.92652
22:43:40|0.92652
22:43:41|0.92652
22:43:42|0.92673
22:43:43|0.92673
22:43:45|0.92676
22:43:45|0.92685
22:43:46|0.92685
22:43:47|0.92685
22:43:48|0.92685
22:43:49|0.92685
22:43:51|0.92685
22:43:53|0.92696
22:43:54|0.92696
22:43:56|0.92707
22:43:56|0.92708
22:43:58|0.92709
22:43:58|0.92701
22:43:59|0.92701
22:44:01|0.92695
22:44:02|0.92695
22:44:03|0.92737
22:44:04|0.92744
22:44:05|0.92761
22:44:07|0.92761
22:44:08|0.92761
22:44:09|0.92761
22:44:10|0.92782
22:44:11|0.92804
22:44:12|0.92804
22:44:13|0.92804
22:44:14|0.928
22:44:15|0.92789
22:44:16|0.92789
22:44:17|0.92804
22:44:18|0.92804
22:44:19|0.92808
22:44:21|0.92817
22:44:21|0.92817
22:44:23|0.92816
22:44:24|0.92816
22:44:25|0.92816
22:44:26|0.92816
22:44:27|0.92816
22:44:28|0.92816
22:44:29|0.928
22:44:30|0.928
22:44:31|0.928
22:44:32|0.9282
22:44:33|0.9282
22:44:34|0.9282
22:44:35|0.9282
22:44:36|0.92789
22:44:37|0.92789
22:44:38|0.92789
22:44:40|0.92789
22:44:41|0.92789
22:44:41|0.92789
22:44:43|0.92789
22:44:43|0.92789
22:44:44|0.92789
22:44:45|0.92789
22:44:46|0.92788
22:44:48|0.92788
22:44:49|0.92788
22:44:50|0.92788
22:44:51|0.92788
22:44:55|0.92788
22:44:56|0.92781
22:44:57|0.92781
22:44:59|0.92781
22:44:59|0.9278
22:45:00|0.9278
22:45:02|0.9278
22:45:03|0.9278
22:45:04|0.9278
22:45:06|0.9278
22:45:06|0.9278
22:45:07|0.9278
22:45:08|0.9278
22:45:09|0.9278
22:45:10|0.92761
22:45:11|0.92761
22:45:12|0.92712
22:45:13|0.92688
22:45:15|0.92688
22:45:16|0.92688
22:45:16|0.92688
22:45:18|0.92688
22:45:18|0.92688
22:45:19|0.92688
22:45:21|0.92688
22:45:21|0.92688
22:45:22|0.92688
22:45:24|0.92717
22:45:25|0.92717
22:45:26|0.92717
22:45:27|0.92717
22:45:28|0.92717
22:45:29|0.92716
22:45:29|0.92716
22:45:30|0.92716
22:45:32|0.92707
22:45:33|0.92743
22:45:34|0.92772
22:45:35|0.92794
22:45:36|0.92794
22:45:37|0.92794
22:45:38|0.92794
22:45:39|0.92735
22:45:40|0.92735
22:45:41|0.92777
22:45:42|0.92777
22:45:43|0.92777
22:45:44|0.92732
22:45:45|0.92732
22:45:46|0.92732
22:45:47|0.92732
22:45:49|0.927
22:45:49|0.927
22:45:50|0.927
22:45:51|0.927
22:45:52|0.92688
22:45:54|0.92688
22:45:55|0.92688
22:45:56|0.92688
22:45:57|0.92688
22:45:59|0.92688
22:46:00|0.92688
22:46:01|0.92688
22:46:01|0.92665
22:46:03|0.92659
22:46:04|0.92664
22:46:04|0.92678
22:46:06|0.92678
22:46:07|0.92678
22:46:08|0.9274
22:46:09|0.9274
22:46:10|0.92735
22:46:11|0.92763
22:46:12|0.92763
22:46:14|0.92763
22:46:14|0.92763
22:46:16|0.92763
22:46:17|0.92763
22:46:19|0.92763
22:46:20|0.92763
22:46:21|0.92763
22:46:21|0.92763
22:46:22|0.92763
22:46:23|0.92763
22:46:25|0.92763
22:46:26|0.92777
22:46:27|0.92777
22:46:28|0.92796
22:46:29|0.92796
22:46:30|0.92796
22:46:31|0.92796
22:46:32|0.92796
22:46:33|0.92796
22:46:34|0.92796
22:46:35|0.92796
22:46:37|0.92796
22:46:37|0.92796
22:46:39|0.92796
22:46:39|0.92796
22:46:40|0.92796
22:46:42|0.92798
22:46:42|0.92798
22:46:43|0.92798
22:46:44|0.92798
22:46:46|0.92798
22:46:46|0.92798
22:46:47|0.92798
22:46:48|0.9275
22:46:50|0.9275
22:46:51|0.9275
22:46:52|0.9275
22:46:53|0.9275
22:46:55|0.9275
22:46:56|0.9276
22:46:56|0.9276
22:46:58|0.9276
22:46:58|0.9276
22:46:59|0.9276
22:47:01|0.9276
22:47:01|0.92785
22:47:03|0.92761
22:47:04|0.92766
22:47:05|0.92766
22:47:07|0.92766
22:47:07|0.92803
22:47:08|0.928
22:47:10|0.928
22:47:11|0.928
22:47:12|0.928
22:47:12|0.928
22:47:14|0.928
22:47:15|0.928
22:47:16|0.928
22:47:17|0.92798
22:47:18|0.92802
22:47:19|0.92802
22:47:20|0.92802
22:47:21|0.92801
22:47:22|0.92801
22:47:23|0.928
22:47:24|0.92807
22:47:26|0.92831
22:47:27|0.92835
22:47:28|0.92835
22:47:29|0.9284
22:47:29|0.9284
22:47:30|0.9284
22:47:32|0.92793
22:47:32|0.92793
22:47:33|0.92815
22:47:34|0.92815
22:47:35|0.9278
22:47:37|0.92796
22:47:38|0.92796
22:47:39|0.92796
22:47:40|0.928
22:47:41|0.928
22:47:42|0.928
22:47:43|0.928
22:47:45|0.928
22:47:45|0.928
22:47:46|0.928
22:47:48|0.928
22:47:49|0.928
22:47:50|0.928
22:47:51|0.928
22:47:52|0.928
22:47:53|0.928
22:47:54|0.928
22:47:55|0.928
22:47:57|0.928
22:47:58|0.928
22:47:59|0.92779
22:48:00|0.92779
22:48:02|0.92779
22:48:03|0.92779
22:48:03|0.92811
22:48:05|0.92843
22:48:06|0.92843
22:48:06|0.9285
22:48:07|0.9285
22:48:09|0.9285
22:48:10|0.9285
22:48:11|0.9285
22:48:12|0.9285
22:48:12|0.9285
22:48:14|0.9285
22:48:15|0.92876
22:48:16|0.92885
22:48:18|0.92885
22:48:19|0.92895
22:48:21|0.92901
22:48:22|0.92914
22:48:23|0.92914
22:48:24|0.92914
22:48:25|0.92914
22:48:27|0.92914
22:48:28|0.92914
22:48:29|0.92914
22:48:29|0.92903
22:48:31|0.92903
22:48:32|0.92903
22:48:32|0.9288
22:48:34|0.9288
22:48:35|0.9288
22:48:36|0.9288
22:48:37|0.9288
22:48:38|0.9288
22:48:39|0.9288
22:48:40|0.9288
22:48:41|0.9288
22:48:42|0.92879
22:48:43|0.92879
22:48:44|0.92879
22:48:45|0.92879
22:48:46|0.92893
22:48:47|0.92893
22:48:48|0.92893
22:48:49|0.92893
22:48:50|0.92893
22:48:51|0.92893
22:48:52|0.92893
22:48:53|0.92893
22:48:54|0.92893
22:48:55|0.92893
22:48:57|0.92893
22:48:59|0.92893
22:49:00|0.92893
22:49:01|0.92893
22:49:03|0.92893
22:49:03|0.92893
22:49:05|0.92906
22:49:06|0.92921
22:49:06|0.92921
22:49:08|0.92921
22:49:09|0.92921
22:49:09|0.92921
22:49:11|0.92921
22:49:12|0.92921
22:49:13|0.9297
22:49:15|0.92974
22:49:17|0.92974
22:49:17|0.92974
22:49:18|0.92974
22:49:19|0.92974
22:49:20|0.92974
22:49:21|0.92974
22:49:23|0.92974
22:49:24|0.92943
22:49:25|0.92943
22:49:26|0.92943
22:49:27|0.92943
22:49:28|0.92943
22:49:29|0.92943
22:49:30|0.92963
22:49:31|0.92963
22:49:32|0.92975
22:49:33|0.92975
22:49:34|0.92975
22:49:35|0.92974
22:49:37|0.92974
22:49:37|0.92974
22:49:38|0.92974
22:49:39|0.92974
22:49:41|0.92974
22:49:41|0.92974
22:49:42|0.92974
22:49:43|0.9298
22:49:44|0.9298
22:49:45|0.9298
22:49:46|0.9298
22:49:48|0.92984
22:49:49|0.92992
22:49:50|0.92992
22:49:52|0.92992
22:49:52|0.92992
22:49:53|0.92992
22:49:54|0.92992
22:49:56|0.92992
22:49:58|0.92992
22:49:59|0.92992
22:50:01|0.92978
22:50:02|0.92978
22:50:02|0.92978
22:50:05|0.92992
22:50:06|0.92992
22:50:07|0.92992
22:50:08|0.92992
22:50:08|0.92992
22:50:10|0.92992
22:50:10|0.92992
22:50:12|0.92992
22:50:13|0.92992
22:50:14|0.92992
22:50:15|0.92992
22:50:16|0.93
22:50:18|0.93
22:50:19|0.93
22:50:19|0.92992
22:50:21|0.92992
22:50:22|0.92992
22:50:23|0.92992
22:50:23|0.92992
22:50:24|0.92992
22:50:25|0.93007
22:50:26|0.93048
22:50:28|0.93048
22:50:29|0.93018
22:50:30|0.93018
22:50:31|0.93018
22:50:32|0.93132
22:50:33|0.93123
22:50:34|0.93149
22:50:35|0.93212
22:50:36|0.93229
22:50:37|0.93255
22:50:38|0.93261
22:50:39|0.93295
22:50:41|0.93295
22:50:42|0.93295
22:50:42|0.93295
22:50:44|0.93279
22:50:44|0.93279
22:50:45|0.93322
22:50:46|0.93384
22:50:47|0.93384
22:50:48|0.93374
22:50:49|0.9336
22:50:51|0.93326
22:50:51|0.93307
22:50:53|0.93264
22:50:53|0.93264
22:50:55|0.93264
22:50:55|0.93264
22:50:57|0.93264
22:50:59|0.93264
22:51:00|0.93264
22:51:02|0.93265
22:51:03|0.93299
22:51:04|0.93288
22:51:05|0.93229
22:51:06|0.93229
22:51:07|0.93222
22:51:08|0.9322
22:51:09|0.93258
22:51:10|0.93258
22:51:12|0.93258
22:51:13|0.933
22:51:14|0.933
22:51:15|0.933
22:51:16|0.93284
22:51:17|0.93284
22:51:18|0.93268
22:51:19|0.93268
22:51:20|0.93268
22:51:21|0.93268
22:51:22|0.93268
22:51:23|0.93268
22:51:24|0.93266
22:51:25|0.93266
22:51:26|0.93247
22:51:28|0.93247
22:51:29|0.93247
22:51:30|0.93247
22:51:30|0.93247
22:51:31|0.93247
22:51:33|0.93247
22:51:34|0.93247
22:51:35|0.93247
22:51:36|0.93247
22:51:37|0.93241
22:51:39|0.93241
22:51:39|0.93241
22:51:40|0.93252
22:51:42|0.93252
22:51:43|0.93252
22:51:44|0.93252
22:51:45|0.93252
22:51:46|0.93252
22:51:46|0.93252
22:51:48|0.93252
22:51:49|0.93252
22:51:50|0.93252
22:51:51|0.93252
22:51:51|0.93267
22:51:53|0.93267
22:51:54|0.93267
22:51:55|0.93267
22:51:56|0.93267
22:51:57|0.93267
22:51:58|0.93273
22:51:59|0.93255
22:52:01|0.93255
22:52:02|0.93234
22:52:03|0.93234
22:52:04|0.93239
22:52:06|0.93239
22:52:06|0.9324
22:52:08|0.9324
22:52:09|0.9324
22:52:09|0.93267
22:52:11|0.93248
22:52:11|0.93248
22:52:12|0.93248
22:52:14|0.93329
22:52:15|0.93284
22:52:16|0.93284
22:52:16|0.93284
22:52:18|0.93284
22:52:18|0.93284
22:52:20|0.93284
22:52:21|0.93325
22:52:22|0.93325
22:52:23|0.93325
22:52:24|0.93325
22:52:25|0.93366
22:52:26|0.93366
22:52:27|0.93366
22:52:28|0.93387
22:52:29|0.93398
22:52:30|0.93398
22:52:32|0.93398
22:52:33|0.93404
22:52:34|0.93381
22:52:35|0.93381
22:52:36|0.93381
22:52:37|0.93381
22:52:38|0.93369
22:52:39|0.93369
22:52:39|0.93369
22:52:41|0.9338
22:52:41|0.9338
22:52:43|0.9338
22:52:44|0.9338
22:52:45|0.9338
22:52:46|0.93367
22:52:47|0.93367
22:52:48|0.93367
22:52:49|0.93367
22:52:50|0.9338
22:52:52|0.9338
22:52:52|0.9338
22:52:54|0.9338
22:52:55|0.9338
22:52:56|0.9338
22:52:57|0.9338
22:52:58|0.9338
22:53:01|0.93366
22:53:02|0.93366
22:53:03|0.93323
22:53:04|0.93323
22:53:05|0.93323
22:53:06|0.93351
22:53:07|0.93351
22:53:08|0.93351
22:53:09|0.93351
22:53:10|0.93375
22:53:11|0.93375
22:53:13|0.93375
22:53:13|0.93375
22:53:15|0.93334
22:53:16|0.93334
22:53:17|0.93334
22:53:18|0.93334
22:53:19|0.93334
22:53:21|0.9332
22:53:21|0.93277
22:53:23|0.93277
22:53:24|0.93303
22:53:25|0.93303
22:53:26|0.93303
22:53:27|0.93303
22:53:28|0.93303
22:53:29|0.93303
22:53:31|0.93324
22:53:32|0.93324
22:53:33|0.93324
22:53:34|0.93324
22:53:35|0.93324
22:53:36|0.93324
22:53:37|0.93324
22:53:38|0.93324
22:53:40|0.93324
22:53:41|0.93324
22:53:42|0.93324
22:53:42|0.93324
22:53:44|0.93324
22:53:45|0.93324
22:53:47|0.93324
22:53:48|0.9334
22:53:48|0.9334
22:53:50|0.9334
22:53:51|0.9334
22:53:52|0.93382
22:53:53|0.93382
22:53:54|0.93382
22:53:55|0.93382
22:53:56|0.93382
22:53:57|0.93382
22:53:58|0.93382
22:53:59|0.93382
22:54:01|0.93375
22:54:01|0.93383
22:54:03|0.93333
22:54:04|0.93333
22:54:05|0.93333
22:54:06|0.93333
22:54:07|0.93333
22:54:09|0.93333
22:54:10|0.93348
22:54:11|0.93348
22:54:12|0.93372
22:54:13|0.93372
22:54:14|0.93372
22:54:15|0.93372
22:54:17|0.93372
22:54:17|0.93372
22:54:18|0.93372
22:54:19|0.93372
22:54:21|0.93372
22:54:21|0.93372
22:54:23|0.93372
22:54:23|0.93372
22:54:24|0.93372
22:54:26|0.93372
22:54:27|0.93372
22:54:28|0.93309
22:54:28|0.93309
22:54:29|0.93309
22:54:30|0.93309
22:54:32|0.93338
22:54:33|0.93338
22:54:34|0.93338
22:54:35|0.93338
22:54:36|0.93338
22:54:37|0.93338
22:54:38|0.93338
22:54:39|0.93329
22:54:40|0.93307
22:54:41|0.93307
22:54:42|0.93307
22:54:43|0.93241
22:54:44|0.93247
22:54:45|0.93247
22:54:46|0.93247
22:54:47|0.93235
22:54:48|0.93224
22:54:49|0.9322
22:54:50|0.9322
22:54:51|0.9322
22:54:52|0.9322
22:54:54|0.9322
22:54:54|0.9322
22:54:56|0.9322
22:54:57|0.9322
22:54:58|0.9322
22:54:59|0.9322
22:54:59|0.93261
22:55:02|0.93283
22:55:02|0.93226
22:55:04|0.93226
22:55:05|0.93183
22:55:06|0.93192
22:55:07|0.9315
22:55:08|0.93147
22:55:10|0.93185
22:55:10|0.93185
22:55:11|0.93185
22:55:12|0.93186
22:55:13|0.93186
22:55:15|0.93186
22:55:16|0.93186
22:55:17|0.93186
22:55:18|0.93159
22:55:19|0.93159
22:55:20|0.93159
22:55:21|0.93147
22:55:22|0.93147
22:55:23|0.93146
22:55:24|0.93146
22:55:25|0.93119
22:55:26|0.93119
22:55:28|0.93119
22:55:28|0.93113
22:55:29|0.93113
22:55:30|0.93113
22:55:32|0.93119
22:55:33|0.93121
22:55:33|0.93119
22:55:35|0.93127
22:55:35|0.93127
22:55:37|0.93127
22:55:38|0.93127
22:55:38|0.93106
22:55:40|0.93106
22:55:41|0.93132
22:55:43|0.93158
22:55:43|0.93158
22:55:44|0.93158
22:55:45|0.93158
22:55:46|0.93158
22:55:47|0.93143
22:55:48|0.93143
22:55:49|0.93143
22:55:51|0.93143
22:55:51|0.9314
22:55:53|0.9314
22:55:54|0.9314
22:55:55|0.9314
22:55:55|0.93154
22:55:56|0.93159
22:55:58|0.93159
22:56:00|0.93159
22:56:00|0.93159
22:56:02|0.9314
22:56:04|0.9314
22:56:06|0.93139
22:56:06|0.93139
22:56:07|0.93139
22:56:09|0.93211
22:56:10|0.93239
22:56:11|0.93239
22:56:12|0.93239
22:56:13|0.93239
22:56:14|0.93239
22:56:15|0.93239
22:56:16|0.93239
22:56:18|0.93239
22:56:18|0.93268
22:56:19|0.9324
22:56:20|0.9324
22:56:21|0.9324
22:56:23|0.9324
22:56:23|0.93229
22:56:25|0.93229
22:56:25|0.93229
22:56:26|0.93229
22:56:27|0.93229
22:56:29|0.93227
22:56:30|0.93227
22:56:31|0.93227
22:56:32|0.93227
22:56:33|0.93227
22:56:34|0.93227
22:56:35|0.93248
22:56:37|0.93248
22:56:37|0.93217
22:56:38|0.93202
22:56:40|0.93202
22:56:41|0.93202
22:56:42|0.93222
22:56:43|0.93237
22:56:43|0.93249
22:56:45|0.93249
22:56:46|0.93249
22:56:47|0.93266
22:56:48|0.93266
22:56:49|0.93267
22:56:50|0.93295
22:56:51|0.93295
22:56:52|0.93295
22:56:53|0.93295
22:56:54|0.93295
22:56:55|0.93295
22:56:56|0.93295
22:56:57|0.93295
22:56:58|0.93295
22:57:00|0.93295
22:57:00|0.93295
22:57:02|0.93275
22:57:03|0.93305
22:57:03|0.93305
22:57:04|0.93305
22:57:05|0.93305
22:57:07|0.93305
22:57:08|0.9334
22:57:09|0.9334
22:57:10|0.93363
22:57:11|0.93363
22:57:12|0.93363
22:57:13|0.93363
22:57:14|0.93339
22:57:15|0.93333
22:57:16|0.93357
22:57:18|0.93357
22:57:18|0.93313
22:57:20|0.93313
22:57:20|0.93313
22:57:21|0.93313
22:57:23|0.93313
22:57:24|0.93313
22:57:24|0.93313
22:57:26|0.93354
22:57:27|0.93302
22:57:28|0.93302
22:57:28|0.93302
22:57:30|0.93302
22:57:31|0.93302
22:57:32|0.93302
22:57:33|0.93317
22:57:34|0.93317
22:57:35|0.93317
22:57:36|0.93284
22:57:37|0.93284
22:57:38|0.93284
22:57:39|0.93284
22:57:41|0.93284
22:57:42|0.93284
22:57:43|0.93284
22:57:44|0.93284
22:57:44|0.93323
22:57:46|0.93323
22:57:47|0.93323
22:57:49|0.93323
22:57:49|0.93323
22:57:51|0.93323
22:57:51|0.93323
22:57:52|0.93323
22:57:54|0.93323
22:57:55|0.93323
22:57:56|0.93323
22:57:57|0.93343
22:57:58|0.93343
22:58:00|0.93343
22:58:00|0.93343
22:58:02|0.93343
22:58:02|0.93343
22:58:04|0.93343
22:58:05|0.93288
22:58:07|0.93288
22:58:08|0.93288
22:58:09|0.93288
22:58:10|0.93288
22:58:11|0.93288
22:58:12|0.93275
22:58:13|0.93275
22:58:15|0.93275
22:58:15|0.93275
22:58:17|0.93275
22:58:18|0.93275
22:58:18|0.93264
22:58:19|0.93264
22:58:21|0.93294
22:58:22|0.933
22:58:22|0.933
22:58:23|0.933
22:58:24|0.93312
22:58:26|0.93312
22:58:27|0.93312
22:58:28|0.93312
22:58:30|0.93312
22:58:30|0.93312
22:58:31|0.93312
22:58:32|0.93312
22:58:34|0.93312
22:58:34|0.93312
22:58:36|0.93312
22:58:37|0.93317
22:58:38|0.93317
22:58:38|0.93286
22:58:39|0.93317
22:58:42|0.93299
22:58:43|0.93299
22:58:44|0.93299
22:58:45|0.93306
22:58:46|0.93306
22:58:47|0.93306
22:58:48|0.93306
22:58:49|0.93306
22:58:50|0.93322
22:58:51|0.9331
22:58:52|0.9331
22:58:53|0.9331
22:58:54|0.9331
22:58:55|0.9331
22:58:56|0.9331
22:58:57|0.93331
22:58:58|0.93331
22:58:59|0.93331
22:59:00|0.93331
22:59:01|0.93331
22:59:02|0.93331
22:59:03|0.93331
22:59:04|0.93347
22:59:06|0.93337
22:59:07|0.93329
22:59:08|0.93329
22:59:09|0.93319
22:59:10|0.93319
22:59:11|0.93319
22:59:13|0.93319
22:59:13|0.93319
22:59:15|0.93319
22:59:15|0.93319
22:59:16|0.93319
22:59:18|0.93319
22:59:19|0.93319
22:59:21|0.93349
22:59:21|0.93349
22:59:22|0.93349
22:59:24|0.93349
22:59:26|0.93349
22:59:26|0.93349
22:59:28|0.93349
22:59:29|0.93349
22:59:29|0.93348
22:59:31|0.93348
22:59:32|0.93348
22:59:32|0.93348
22:59:33|0.93348
22:59:36|0.93348
22:59:36|0.93348
22:59:37|0.93378
22:59:38|0.93378
22:59:40|0.93387
22:59:40|0.93343
22:59:42|0.93343
22:59:43|0.93343
22:59:43|0.93343
22:59:45|0.93343
22:59:46|0.93343
22:59:47|0.93343
22:59:47|0.93343
22:59:49|0.93343
22:59:51|0.93343
22:59:52|0.93343
22:59:52|0.93343
22:59:54|0.93343
22:59:55|0.93343
22:59:56|0.93372
22:59:57|0.93372
22:59:58|0.93372
22:59:59|0.93372
23:00:00|0.93372
23:00:01|0.93372
23:00:02|0.93372
23:00:03|0.93389
23:00:04|0.93334
23:00:05|0.93334
23:00:07|0.93327
23:00:08|0.93327
23:00:09|0.93327
23:00:10|0.93349
23:00:12|0.93349
23:00:13|0.93326
23:00:14|0.93326
23:00:15|0.93328
23:00:16|0.93328
23:00:17|0.93328
23:00:18|0.93328
23:00:20|0.93328
23:00:21|0.93328
23:00:21|0.93328
23:00:23|0.93328
23:00:24|0.93328
23:00:25|0.93349
23:00:26|0.93349
23:00:26|0.93349
23:00:28|0.93349
23:00:29|0.93349
23:00:30|0.93349
23:00:31|0.93349
23:00:33|0.93349
23:00:34|0.93273
23:00:34|0.93273
23:00:35|0.93273
23:00:36|0.93273
23:00:38|0.93273
23:00:39|0.93356
23:00:39|0.93356
23:00:40|0.93356
23:00:42|0.93354
23:00:43|0.93354
23:00:44|0.93378
23:00:45|0.93415
23:00:46|0.93415
23:00:47|0.93416
23:00:48|0.93416
23:00:49|0.93417
23:00:50|0.93428
23:00:51|0.93428
23:00:53|0.93428
23:00:53|0.93428
23:00:55|0.93401
23:00:56|0.93428
23:00:57|0.93428
23:00:58|0.93429
23:00:58|0.93429
23:01:00|0.93428
23:01:01|0.93428
23:01:02|0.93428
23:01:05|0.93428
23:01:06|0.93467
23:01:07|0.93467
23:01:09|0.93467
23:01:10|0.93418
23:01:12|0.93418
23:01:13|0.93418
23:01:13|0.93418
23:01:15|0.93418
23:01:16|0.93418
23:01:16|0.93418
23:01:18|0.93418
23:01:18|0.93418
23:01:20|0.93418
23:01:20|0.93418
23:01:21|0.93418
23:01:23|0.93418
23:01:24|0.93418
23:01:25|0.93446
23:01:26|0.93446
23:01:27|0.93446
23:01:28|0.93446
23:01:29|0.93446
23:01:30|0.93446
23:01:32|0.93446
23:01:32|0.93446
23:01:33|0.93423
23:01:34|0.93423
23:01:35|0.93423
23:01:36|0.93423
23:01:37|0.93422
23:01:38|0.93422
23:01:39|0.93422
23:01:41|0.93422
23:01:42|0.93422
23:01:43|0.93422
23:01:43|0.93422
23:01:45|0.93422
23:01:46|0.93422
23:01:46|0.93422
23:01:48|0.93422
23:01:49|0.93422
23:01:50|0.93422
23:01:51|0.93376
23:01:52|0.93376
23:01:54|0.93376
23:01:54|0.93376
23:01:55|0.93376
23:01:56|0.93376
23:01:57|0.93421
23:01:58|0.93421
23:01:59|0.93421
23:02:00|0.93421
23:02:01|0.93421
23:02:02|0.93421
23:02:03|0.93495
23:02:04|0.93454
23:02:05|0.93478
23:02:07|0.93479
23:02:07|0.9348
23:02:08|0.9348
23:02:10|0.9348
23:02:11|0.93511
23:02:13|0.93535
23:02:14|0.93539
23:02:15|0.93539
23:02:16|0.93518
23:02:16|0.93518
23:02:18|0.93518
23:02:19|0.93518
23:02:19|0.93518
23:02:20|0.93518
23:02:22|0.93518
23:02:24|0.93518
23:02:24|0.93518
23:02:26|0.93518
23:02:26|0.93505
23:02:28|0.93505
23:02:29|0.93505
23:02:29|0.93505
23:02:30|0.93505
23:02:31|0.93505
23:02:33|0.93505
23:02:33|0.93505
23:02:35|0.93505
23:02:35|0.93505
23:02:37|0.93505
23:02:38|0.93505
23:02:39|0.93505
23:02:41|0.93505
23:02:42|0.93505
23:02:43|0.93503
23:02:43|0.93503
23:02:45|0.93503
23:02:46|0.93503
23:02:47|0.93479
23:02:48|0.93479
23:02:48|0.93479
23:02:49|0.93474
23:02:51|0.93504
23:02:51|0.93504
23:02:53|0.93452
23:02:54|0.9344
23:02:54|0.9344
23:02:56|0.93455
23:02:57|0.93455
23:02:58|0.93491
23:02:59|0.93491
23:03:00|0.93478
23:03:01|0.93448
23:03:02|0.93452
23:03:03|0.93464
23:03:04|0.93474
23:03:06|0.93491
23:03:06|0.93491
23:03:07|0.93469
23:03:08|0.93469
23:03:10|0.93479
23:03:12|0.93465
23:03:13|0.93476
23:03:14|0.93477
23:03:16|0.93492
23:03:17|0.93477
23:03:19|0.93487
23:03:20|0.93465
23:03:20|0.93509
23:03:21|0.93509
23:03:23|0.93509
23:03:24|0.93509
23:03:25|0.93509
23:03:27|0.93509
23:03:28|0.93509
23:03:29|0.93509
23:03:30|0.93509
23:03:31|0.93509
23:03:32|0.93506
23:03:33|0.93506
23:03:34|0.93508
23:03:35|0.93508
23:03:37|0.93508
23:03:38|0.93506
23:03:39|0.93481
23:03:40|0.93499
23:03:41|0.93499
23:03:42|0.93499
23:03:44|0.93499
23:03:44|0.93499
23:03:46|0.93499
23:03:47|0.93499
23:03:47|0.93499
23:03:48|0.93499
23:03:49|0.93499
23:03:50|0.93464
23:03:52|0.93464
23:03:53|0.93464
23:03:54|0.93464
23:03:55|0.93464
23:03:56|0.93464
23:03:57|0.93464
23:03:58|0.93464
23:03:59|0.93482
23:04:00|0.93482
23:04:01|0.93482
23:04:03|0.93482
23:04:03|0.93482
23:04:05|0.93476
23:04:05|0.93477
23:04:07|0.93503
23:04:09|0.93542
23:04:09|0.93542
23:04:11|0.93542
23:04:11|0.93542
23:04:12|0.93572
23:04:14|0.93599
23:04:14|0.93599
23:04:16|0.936
23:04:17|0.9362
23:04:18|0.9362
23:04:20|0.9356
23:04:20|0.93561
23:04:21|0.93545
23:04:22|0.93542
23:04:24|0.93542
23:04:25|0.93509
23:04:25|0.93509
23:04:27|0.93509
23:04:28|0.93528
23:04:28|0.93555
23:04:29|0.93555
23:04:31|0.93555
23:04:32|0.93572
23:04:33|0.93607
23:04:34|0.93607
23:04:35|0.93607
23:04:37|0.93607
23:04:37|0.93607
23:04:38|0.93596
23:04:39|0.93596
23:04:40|0.93596
23:04:41|0.93596
23:04:42|0.93596
23:04:43|0.93596
23:04:45|0.93596
23:04:45|0.93596
23:04:46|0.93596
23:04:48|0.9364
23:04:49|0.93658
23:04:50|0.93669
23:04:51|0.93669
23:04:52|0.93678
23:04:53|0.93678
23:04:54|0.93684
23:04:55|0.93679
23:04:56|0.93679
23:04:57|0.93679
23:04:58|0.93649
23:04:59|0.93601
23:05:00|0.93643
23:05:01|0.93643
23:05:02|0.93643
23:05:04|0.93643
23:05:05|0.93643
23:05:05|0.93627
23:05:06|0.93644
23:05:07|0.93662
23:05:09|0.93662
23:05:10|0.93633
23:05:11|0.93652
23:05:13|0.93704
23:05:13|0.93704
23:05:14|0.93704
23:05:15|0.93712
23:05:17|0.93712
23:05:17|0.93731
23:05:19|0.93707
23:05:20|0.93707
23:05:21|0.93707
23:05:22|0.93681
23:05:23|0.93681
23:05:25|0.9367
23:05:26|0.93688
23:05:27|0.93688
23:05:28|0.93688
23:05:29|0.93688
23:05:30|0.93679
23:05:32|0.93679
23:05:32|0.93679
23:05:33|0.93641
23:05:34|0.93682
23:05:37|0.93682
23:05:37|0.9369
23:05:38|0.9369
23:05:39|0.9369
23:05:41|0.9369
23:05:41|0.93706
23:05:42|0.93706
23:05:43|0.93706
23:05:45|0.93706
23:05:45|0.93706
23:05:46|0.93706
23:05:48|0.93706
23:05:49|0.93718
23:05:49|0.93718
23:05:50|0.93718
23:05:51|0.93718
23:05:53|0.93726
23:05:54|0.93732
23:05:55|0.93732
23:05:56|0.93732
23:05:57|0.93708
23:05:58|0.93734
23:05:59|0.93709
23:06:00|0.93709
23:06:01|0.93709
23:06:03|0.93706
23:06:03|0.93706
23:06:04|0.93717
23:06:06|0.93717
23:06:06|0.93717
23:06:08|0.93728
23:06:10|0.93728
23:06:11|0.93729
23:06:12|0.93734
23:06:14|0.93729
23:06:15|0.93729
23:06:16|0.93729
23:06:17|0.93729
23:06:18|0.93729
23:06:19|0.93729
23:06:20|0.93728
23:06:21|0.93728
23:06:23|0.93728
23:06:23|0.93728
23:06:25|0.93728
23:06:25|0.93728
23:06:26|0.93728
23:06:28|0.93728
23:06:29|0.93728
23:06:30|0.93736
23:06:31|0.93736
23:06:32|0.93736
23:06:33|0.93736
23:06:34|0.93738
23:06:36|0.93738
23:06:37|0.93738
23:06:38|0.93738
23:06:39|0.93738
23:06:40|0.93738
23:06:41|0.93738
23:06:43|0.93738
23:06:43|0.93738
23:06:45|0.93738
23:06:45|0.93738
23:06:46|0.93738
23:06:48|0.93738
23:06:49|0.93738
23:06:50|0.93738
23:06:51|0.93738
23:06:52|0.93738
23:06:54|0.93738
23:06:55|0.93738
23:06:55|0.93738
23:06:56|0.93738
23:06:57|0.93738
23:06:59|0.93738
23:06:59|0.93738
23:07:00|0.93761
23:07:01|0.93761
23:07:03|0.93763
23:07:04|0.93763
23:07:05|0.9379
23:07:05|0.9379
23:07:06|0.9379
23:07:07|0.9379
23:07:09|0.93792
23:07:11|0.93792
23:07:12|0.93792
23:07:13|0.93792
23:07:14|0.93792
23:07:15|0.93792
23:07:16|0.93792
23:07:17|0.93792
23:07:18|0.93792
23:07:19|0.93792
23:07:21|0.93792
23:07:21|0.93792
23:07:23|0.93792
23:07:23|0.93792
23:07:24|0.93792
23:07:26|0.93792
23:07:27|0.93782
23:07:28|0.9375
23:07:29|0.93695
23:07:30|0.93695
23:07:31|0.93685
23:07:32|0.93677
23:07:33|0.93666
23:07:34|0.93666
23:07:36|0.93626
23:07:36|0.93626
23:07:38|0.93626
23:07:38|0.93626
23:07:40|0.93614
23:07:41|0.93594
23:07:41|0.93594
23:07:43|0.93527
23:07:44|0.93581
23:07:44|0.93581
23:07:46|0.93581
23:07:47|0.93581
23:07:48|0.93589
23:07:49|0.93589
23:07:49|0.93589
23:07:51|0.93589
23:07:51|0.93594
23:07:53|0.93594
23:07:54|0.93594
23:07:55|0.93594
23:07:56|0.93594
23:07:58|0.93594
23:07:58|0.93594
23:07:59|0.93594
23:08:00|0.93594
23:08:01|0.93594
23:08:02|0.93613
23:08:03|0.93613
23:08:04|0.93613
23:08:05|0.93687
23:08:07|0.93668
23:08:08|0.93668
23:08:08|0.93668
23:08:09|0.93668
23:08:11|0.93668
23:08:13|0.93668
23:08:15|0.93668
23:08:17|0.93668
23:08:17|0.93668
23:08:18|0.93698
23:08:19|0.93698
23:08:20|0.937
23:08:22|0.9372
23:08:24|0.9372
23:08:25|0.9372
23:08:26|0.93751
23:08:27|0.93723
23:08:28|0.93698
23:08:29|0.93664
23:08:30|0.93664
23:08:31|0.93664
23:08:32|0.93674
23:08:34|0.93674
23:08:34|0.93674
23:08:36|0.93674
23:08:37|0.93674
23:08:38|0.93674
23:08:38|0.93674
23:08:40|0.93697
23:08:41|0.93678
23:08:42|0.93605
23:08:43|0.93605
23:08:44|0.93605
23:08:45|0.93605
23:08:46|0.93605
23:08:48|0.93605
23:08:48|0.93605
23:08:49|0.93612
23:08:50|0.93612
23:08:51|0.93612
23:08:52|0.93612
23:08:53|0.93612
23:08:54|0.93612
23:08:55|0.93612
23:08:56|0.93612
23:08:57|0.93665
23:08:58|0.9366
23:08:59|0.9366
23:09:00|0.93632
23:09:01|0.93642
23:09:02|0.93606
23:09:04|0.93543
23:09:04|0.93489
23:09:06|0.93489
23:09:06|0.93464
23:09:08|0.93464
23:09:09|0.93464
23:09:10|0.93464
23:09:12|0.93449
23:09:13|0.93403
23:09:14|0.93403
23:09:15|0.93403
23:09:16|0.93403
23:09:17|0.93345
23:09:18|0.93363
23:09:19|0.93358
23:09:20|0.93358
23:09:21|0.93362
23:09:23|0.93416
23:09:24|0.93422
23:09:24|0.93431
23:09:25|0.9343
23:09:27|0.9343
23:09:28|0.93421
23:09:29|0.93421
23:09:30|0.93421
23:09:31|0.93456
23:09:31|0.93456
23:09:33|0.93456
23:09:34|0.93456
23:09:35|0.93456
23:09:36|0.93456
23:09:37|0.93456
23:09:38|0.93456
23:09:39|0.93456
23:09:40|0.93456
23:09:41|0.93456
23:09:43|0.93456
23:09:44|0.93461
23:09:45|0.93461
23:09:46|0.93461
23:09:48|0.93456
23:09:48|0.93456
23:09:50|0.93456
23:09:51|0.93456
23:09:52|0.93456
23:09:53|0.93437
23:09:54|0.93464
23:09:55|0.93464
23:09:56|0.93473
23:09:57|0.93473
23:09:58|0.93473
23:09:59|0.93473
23:10:00|0.93473
23:10:01|0.93438
23:10:02|0.93438
23:10:03|0.93492
23:10:04|0.93492
23:10:05|0.93492
23:10:06|0.93454
23:10:07|0.93454
23:10:08|0.93482
23:10:09|0.93482
23:10:10|0.93492
23:10:11|0.93492
23:10:13|0.93517
23:10:15|0.93495
23:10:16|0.93492
23:10:16|0.93518
23:10:19|0.93518
23:10:20|0.93518
23:10:21|0.93518
23:10:22|0.93554
23:10:23|0.93519
23:10:24|0.93519
23:10:25|0.93519
23:10:27|0.93519
23:10:27|0.93519
23:10:28|0.93519
23:10:30|0.93519
23:10:31|0.93519
23:10:32|0.93551
23:10:33|0.93551
23:10:34|0.93551
23:10:35|0.93551
23:10:36|0.93551
23:10:37|0.93551
23:10:38|0.93551
23:10:39|0.93672
23:10:40|0.93672
23:10:41|0.93672
23:10:42|0.9369
23:10:43|0.9369
23:10:44|0.9369
23:10:45|0.9369
23:10:47|0.9369
23:10:47|0.9369
23:10:48|0.93711
23:10:49|0.9371
23:10:50|0.9371
23:10:51|0.9371
23:10:52|0.9371
23:10:54|0.93765
23:10:55|0.93765
23:10:56|0.93759
23:10:57|0.9372
23:10:58|0.9372
23:10:59|0.9372
23:11:00|0.93746
23:11:01|0.9372
23:11:02|0.9372
23:11:04|0.9372
23:11:04|0.93767
23:11:05|0.93778
23:11:06|0.93776
23:11:07|0.93776
23:11:08|0.9378
23:11:10|0.93779
23:11:10|0.93779
23:11:12|0.93776
23:11:13|0.93788
23:11:14|0.93788
23:11:16|0.938
23:11:17|0.93818
23:11:19|0.93737
23:11:19|0.93747
23:11:21|0.93796
23:11:21|0.93801
23:11:22|0.93767
23:11:24|0.93812
23:11:25|0.93812
23:11:26|0.93812
23:11:27|0.93812
23:11:28|0.93812
23:11:29|0.93812
23:11:30|0.93812
23:11:32|0.93812
23:11:33|0.93835
23:11:34|0.93819
23:11:35|0.93819
23:11:36|0.93819
23:11:37|0.93819
23:11:38|0.93856
23:11:39|0.93865
23:11:40|0.93864
23:11:41|0.93848
23:11:42|0.93848
23:11:43|0.93848
23:11:44|0.93848
23:11:45|0.93848
23:11:46|0.93863
23:11:47|0.93865
23:11:49|0.93892
23:11:49|0.93927
23:11:50|0.93927
23:11:51|0.93945
23:11:53|0.93951
23:11:53|0.93945
23:11:54|0.93945
23:11:55|0.93945
23:11:56|0.93945
23:11:57|0.93953
23:11:58|0.93953
23:12:00|0.93953
23:12:00|0.93927
23:12:01|0.93899
23:12:03|0.93898
23:12:03|0.93898
23:12:04|0.93858
23:12:06|0.9384
23:12:07|0.9384
23:12:07|0.9384
23:12:09|0.9384
23:12:10|0.93826
23:12:11|0.93826
23:12:12|0.93826
23:12:13|0.93826
23:12:14|0.93826
23:12:15|0.93869
23:12:16|0.93869
23:12:17|0.93854
23:12:19|0.93839
23:12:20|0.93839
23:12:20|0.93839
23:12:22|0.93839
23:12:23|0.93873
23:12:24|0.93873
23:12:25|0.93873
23:12:26|0.93873
23:12:27|0.93873
23:12:28|0.93925
23:12:29|0.93923
23:12:30|0.93923
23:12:32|0.93911
23:12:33|0.93911
23:12:33|0.93911
23:12:35|0.93911
23:12:35|0.93975
23:12:37|0.93974
23:12:38|0.93975
23:12:39|0.93975
23:12:40|0.93976
23:12:41|0.93976
23:12:42|0.93976
23:12:43|0.93976
23:12:44|0.93976
23:12:45|0.93976
23:12:46|0.93945
23:12:47|0.93945
23:12:48|0.9394
23:12:50|0.9394
23:12:50|0.9394
23:12:52|0.93941
23:12:52|0.93941
23:12:54|0.93941
23:12:55|0.93941
23:12:56|0.93941
23:12:57|0.93941
23:12:57|0.93941
23:12:58|0.94
23:13:00|0.94022
23:13:01|0.93977
23:13:02|0.93977
23:13:03|0.93996
23:13:03|0.94041
23:13:04|0.94042
23:13:06|0.9405
23:13:07|0.94064
23:13:07|0.94064
23:13:08|0.94064
23:13:10|0.94043
23:13:11|0.94043
23:13:12|0.94043
23:13:13|0.94043
23:13:14|0.94064
23:13:16|0.94043
23:13:17|0.94076
23:13:17|0.94076
23:13:19|0.94076
23:13:19|0.94076
23:13:20|0.94105
23:13:22|0.94105
23:13:23|0.94113
23:13:24|0.9412
23:13:25|0.9414
23:13:26|0.94157
23:13:27|0.94157
23:13:29|0.94157
23:13:29|0.9413
23:13:30|0.9413
23:13:31|0.94176
23:13:33|0.94182
23:13:34|0.94182
23:13:35|0.94182
23:13:36|0.94182
23:13:37|0.94182
23:13:38|0.94182
23:13:39|0.94182
23:13:40|0.94212
23:13:41|0.94212
23:13:42|0.9421
23:13:43|0.94182
23:13:45|0.94164
23:13:46|0.94154
23:13:47|0.94154
23:13:48|0.94192
23:13:48|0.94244
23:13:49|0.94213
23:13:50|0.94227
23:13:51|0.9424
23:13:53|0.9424
23:13:53|0.94239
23:13:55|0.94274
23:13:56|0.94256
23:13:57|0.94256
23:13:58|0.94262
23:13:59|0.94236
23:14:00|0.94266
23:14:01|0.94253
23:14:02|0.9424
23:14:03|0.9424
23:14:04|0.94183
23:14:05|0.94183
23:14:06|0.94242
23:14:07|0.94286
23:14:08|0.943
23:14:09|0.94344
23:14:10|0.94329
23:14:11|0.94328
23:14:12|0.94327
23:14:13|0.943
23:14:14|0.94317
23:14:15|0.94316
23:14:18|0.94317
23:14:19|0.94316
23:14:20|0.94317
23:14:21|0.94321
23:14:22|0.94542
23:14:24|0.94481
23:14:25|0.94476
23:14:26|0.94484
23:14:28|0.94436
23:14:29|0.94378
23:14:30|0.94378
23:14:31|0.94378
23:14:32|0.94314
23:14:33|0.94298
23:14:34|0.94299
23:14:35|0.9431
23:14:36|0.94298
23:14:37|0.94301
23:14:39|0.94312
23:14:40|0.94305
23:14:40|0.94325
23:14:42|0.94325
23:14:43|0.94308
23:14:44|0.94308
23:14:45|0.94308
23:14:45|0.94308
23:14:46|0.9437
23:14:48|0.94398
23:14:49|0.94398
23:14:50|0.9442
23:14:51|0.9442
23:14:52|0.9442
23:14:53|0.9442
23:14:54|0.94421
23:14:55|0.94421
23:14:57|0.94425
23:14:57|0.94427
23:14:59|0.94427
23:15:00|0.94458
23:15:00|0.94476
23:15:01|0.94471
23:15:02|0.94471
23:15:03|0.9448
23:15:05|0.94472
23:15:06|0.94485
23:15:06|0.94524
23:15:07|0.94524
23:15:08|0.94528
23:15:09|0.94508
23:15:10|0.94508
23:15:11|0.94509
23:15:13|0.94547
23:15:14|0.94548
23:15:15|0.94548
23:15:15|0.94549
23:15:18|0.94549
23:15:19|0.9455
23:15:20|0.9455
23:15:22|0.94548
23:15:24|0.94464
23:15:25|0.94432
23:15:26|0.94447
23:15:27|0.94472
23:15:28|0.94407
23:15:30|0.94407
23:15:30|0.94416
23:15:31|0.94407
23:15:32|0.94407
23:15:34|0.94407
23:15:35|0.94407
23:15:36|0.94407
23:15:37|0.94415
23:15:38|0.94414
23:15:40|0.94414
23:15:40|0.94414
23:15:42|0.94414
23:15:43|0.94424
23:15:44|0.94424
23:15:45|0.9442
23:15:46|0.9442
23:15:48|0.9442
23:15:50|0.94357
23:15:50|0.94347
23:15:51|0.94317
23:15:52|0.94317
23:15:53|0.94328
23:15:54|0.94328
23:15:56|0.94328
23:15:56|0.94328
23:15:58|0.94328
23:15:59|0.94309
23:15:59|0.94344
23:16:00|0.94328
23:16:02|0.94281
23:16:03|0.94241
23:16:03|0.9426
23:16:05|0.94241
23:16:06|0.94274
23:16:07|0.94274
23:16:08|0.94285
23:16:09|0.94285
23:16:10|0.94285
23:16:11|0.94244
23:16:12|0.94241
23:16:13|0.94268
23:16:14|0.94268
23:16:15|0.94313
23:16:16|0.94313
23:16:17|0.94313
23:16:18|0.94313
23:16:19|0.94313
23:16:20|0.94313
23:16:21|0.94349
23:16:22|0.94349
23:16:23|0.9435
23:16:25|0.94415
23:16:25|0.94427
23:16:26|0.94415
23:16:28|0.94415
23:16:29|0.9438
23:16:30|0.9438
23:16:31|0.94396
23:16:33|0.94396
23:16:33|0.94458
23:16:34|0.94458
23:16:35|0.94449
23:16:36|0.94478
23:16:37|0.94478
23:16:39|0.94478
23:16:40|0.94478
23:16:40|0.94704
23:16:42|0.94778
23:16:43|0.94788
23:16:43|0.94794
23:16:45|0.94781
23:16:46|0.94779
23:16:47|0.94767
23:16:48|0.94722
23:16:49|0.9472
23:16:50|0.94781
23:16:51|0.94808
23:16:52|0.94816
23:16:53|0.94851
23:16:55|0.94844
23:16:55|0.94862
23:16:56|0.94852
23:16:57|0.94822
23:16:58|0.94851
23:16:59|0.94824
23:17:00|0.94808
23:17:01|0.94847
23:17:02|0.94841
23:17:03|0.94841
23:17:04|0.94811
23:17:05|0.94811
23:17:06|0.94963
23:17:07|0.94992
23:17:09|0.94963
23:17:09|0.94989
23:17:10|0.94989
23:17:12|0.94993
23:17:12|0.94993
23:17:14|0.95009
23:17:14|0.94997
23:17:15|0.9492
23:17:17|0.9492
23:17:17|0.94899
23:17:19|0.9489
23:17:20|0.9489
23:17:22|0.9489
23:17:23|0.94902
23:17:23|0.94927
23:17:25|0.94891
23:17:26|0.94902
23:17:27|0.94902
23:17:28|0.94917
23:17:29|0.95021
23:17:30|0.95073
23:17:31|0.95043
23:17:32|0.95054
23:17:34|0.95028
23:17:34|0.95125
23:17:36|0.95078
23:17:37|0.95076
23:17:37|0.95125
23:17:39|0.95078
23:17:39|0.95076
23:17:41|0.95076
23:17:41|0.95024
23:17:44|0.95006
23:17:45|0.9502
23:17:46|0.94993
23:17:47|0.95
23:17:47|0.95
23:17:49|0.95065
23:17:49|0.95065
23:17:50|0.95071
23:17:52|0.95062
23:17:52|0.95068
23:17:54|0.95068
23:17:55|0.95069
23:17:55|0.95071
23:17:57|0.95022
23:17:57|0.95063
23:17:59|0.95
23:18:00|0.95
23:18:01|0.95034
23:18:02|0.95013
23:18:03|0.95014
23:18:04|0.95014
23:18:05|0.95008
23:18:06|0.95
23:18:07|0.95001
23:18:08|0.95035
23:18:09|0.95017
23:18:10|0.95001
23:18:11|0.95001
23:18:13|0.95004
23:18:13|0.95004
23:18:14|0.95004
23:18:15|0.95032
23:18:16|0.95072
23:18:18|0.9507
23:18:19|0.95049
23:18:20|0.95049
23:18:22|0.95004
23:18:23|0.95
23:18:24|0.94923
23:18:25|0.94922
23:18:26|0.94852
23:18:28|0.94816
23:18:28|0.94816
23:18:30|0.94834
23:18:31|0.94838
23:18:32|0.94819
23:18:33|0.94795
23:18:34|0.94844
23:18:35|0.94844
23:18:36|0.94848
23:18:38|0.94861
23:18:39|0.94882
23:18:40|0.94882
23:18:41|0.94871
23:18:42|0.94871
23:18:43|0.94867
23:18:44|0.94867
23:18:45|0.94909
23:18:47|0.94831
23:18:47|0.94808
23:18:48|0.94795
23:18:49|0.94795
23:18:51|0.94795
23:18:52|0.94795
23:18:52|0.94795
23:18:53|0.94803
23:18:55|0.94803
23:18:55|0.94803
23:18:57|0.94845
23:18:58|0.94788
23:18:58|0.94773
23:18:59|0.94815
23:19:01|0.94832
23:19:01|0.94832
23:19:03|0.94845
23:19:04|0.94937
23:19:05|0.94946
23:19:06|0.94908
23:19:06|0.94914
23:19:07|0.94914
23:19:09|0.94914
23:19:10|0.94878
23:19:10|0.94805
23:19:12|0.94805
23:19:13|0.94779
23:19:14|0.94779
23:19:15|0.94779
23:19:17|0.94737
23:19:17|0.94737
23:19:18|0.94737
23:19:20|0.94737
23:19:21|0.94729
23:19:24|0.94765
23:19:25|0.94816
23:19:26|0.94816
23:19:28|0.94813
23:19:29|0.94815
23:19:30|0.94808
23:19:31|0.94888
23:19:32|0.94893
23:19:34|0.94893
23:19:34|0.94879
23:19:36|0.94879
23:19:37|0.94879
23:19:37|0.9491
23:19:38|0.9491
23:19:40|0.94901
23:19:40|0.94903
23:19:42|0.94932
23:19:43|0.94932
23:19:43|0.94908
23:19:45|0.94908
23:19:46|0.9482
23:19:47|0.94805
23:19:48|0.94805
23:19:49|0.9475
23:19:50|0.94769
23:19:51|0.94729
23:19:52|0.94729
23:19:53|0.94729
23:19:55|0.94756
23:19:56|0.94756
23:19:56|0.94756
23:19:57|0.94756
23:19:59|0.94759
23:19:59|0.94847
23:20:00|0.94847
23:20:02|0.948
23:20:03|0.94809
23:20:03|0.94729
23:20:05|0.9473
23:20:06|0.94746
23:20:06|0.94746
23:20:08|0.94742
23:20:09|0.94742
23:20:09|0.94755
23:20:11|0.94807
23:20:12|0.94784
23:20:13|0.94787
23:20:14|0.94787
23:20:15|0.94858
23:20:16|0.94858
23:20:17|0.94854
23:20:18|0.94854
23:20:19|0.94854
23:20:21|0.94883
23:20:21|0.94883
23:20:22|0.94883
23:20:24|0.94882
23:20:25|0.94909
23:20:26|0.94979
23:20:27|0.94979
23:20:28|0.94961
23:20:29|0.94927
23:20:31|0.94854
23:20:32|0.94846
23:20:33|0.94788
23:20:34|0.94788
23:20:35|0.94806
23:20:37|0.94806
23:20:37|0.94806
23:20:38|0.94806
23:20:40|0.94806
23:20:40|0.9491
23:20:42|0.94914
23:20:43|0.94917
23:20:44|0.9493
23:20:45|0.9493
23:20:47|0.9493
23:20:48|0.9493
23:20:49|0.94913
23:20:50|0.94907
23:20:51|0.94887
23:20:52|0.94887
23:20:53|0.94887
23:20:54|0.94905
23:20:55|0.94944
23:20:57|0.94944
23:20:57|0.94944
23:20:59|0.94905
23:20:59|0.94905
23:21:00|0.94905
23:21:02|0.94869
23:21:03|0.94937
23:21:04|0.94937
23:21:04|0.94937
23:21:06|0.94946
23:21:07|0.94972
23:21:08|0.95017
23:21:09|0.95017
23:21:10|0.95017
23:21:11|0.95021
23:21:12|0.95021
23:21:13|0.95091
23:21:14|0.95073
23:21:15|0.9506
23:21:16|0.95081
23:21:16|0.95081
23:21:18|0.95081
23:21:18|0.95081
23:21:20|0.95075
23:21:21|0.95075
23:21:23|0.95071
23:21:25|0.95071
23:21:26|0.95071
23:21:28|0.95063
23:21:29|0.95017
23:21:30|0.95034
23:21:32|0.95034
23:21:33|0.94995
23:21:34|0.94995
23:21:35|0.94997
23:21:36|0.94997
23:21:37|0.95034
23:21:37|0.95034
23:21:39|0.95075
23:21:40|0.95075
23:21:41|0.95075
23:21:42|0.95075
23:21:43|0.95075
23:21:45|0.95054
23:21:45|0.95054
23:21:46|0.95054
23:21:47|0.95041
23:21:48|0.95041
23:21:49|0.95043
23:21:50|0.95028
23:21:51|0.95023
23:21:52|0.95019
23:21:53|0.95019
23:21:54|0.95028
23:21:55|0.95028
23:21:56|0.95078
23:21:57|0.9506
23:21:59|0.9506
23:21:59|0.9506
23:22:00|0.9506
23:22:02|0.95144
23:22:02|0.95105
23:22:03|0.95126
23:22:04|0.95129
23:22:05|0.951
23:22:06|0.95114
23:22:08|0.95129
23:22:08|0.95147
23:22:10|0.95136
23:22:11|0.95134
23:22:11|0.95134
23:22:13|0.95134
23:22:14|0.95134
23:22:15|0.95124
23:22:16|0.95102
23:22:17|0.95146
23:22:18|0.95169
23:22:19|0.95161
23:22:20|0.9516
23:22:21|0.95152
23:22:22|0.95152
23:22:24|0.95156
23:22:24|0.95156
23:22:26|0.95119
23:22:28|0.95159
23:22:28|0.95159
23:22:29|0.95152
23:22:30|0.95152
23:22:31|0.95152
23:22:33|0.95158
23:22:34|0.95152
23:22:35|0.95138
23:22:36|0.95138
23:22:37|0.95133
23:22:39|0.95116
23:22:40|0.95116
23:22:40|0.95129
23:22:42|0.95129
23:22:42|0.95075
23:22:44|0.95075
23:22:45|0.95052
23:22:45|0.95052
23:22:46|0.95052
23:22:48|0.95052
23:22:48|0.95046
23:22:49|0.95046
23:22:51|0.94995
23:22:51|0.95024
23:22:53|0.95024
23:22:53|0.95024
23:22:55|0.95024
23:22:56|0.95024
23:22:57|0.95024
23:22:58|0.95024
23:22:59|0.94953
23:23:00|0.94953
23:23:01|0.94915
23:23:02|0.94915
23:23:04|0.94915
23:23:05|0.94915
23:23:06|0.94966
23:23:06|0.95017
23:23:08|0.95025
23:23:09|0.95025
23:23:09|0.95025
23:23:11|0.95025
23:23:12|0.95037
23:23:12|0.95037
23:23:14|0.95037
23:23:15|0.95037
23:23:16|0.95037
23:23:17|0.95037
23:23:18|0.94973
23:23:19|0.94994
23:23:20|0.94994
23:23:21|0.94994
23:23:22|0.94994
23:23:23|0.94994
23:23:25|0.95022
23:23:27|0.95033
23:23:28|0.95063
23:23:29|0.95063
23:23:29|0.95063
23:23:30|0.95063
23:23:32|0.95063
23:23:33|0.95063
23:23:34|0.95063
23:23:35|0.95095
23:23:36|0.95095
23:23:37|0.95095
23:23:38|0.95095
23:23:39|0.95058
23:23:40|0.95058
23:23:41|0.95058
23:23:42|0.95003
23:23:44|0.95072
23:23:44|0.95072
23:23:45|0.95072
23:23:46|0.95072
23:23:47|0.95072
23:23:49|0.95045
23:23:49|0.95045
23:23:50|0.95013
23:23:52|0.95006
23:23:52|0.9503
23:23:53|0.9503
23:23:54|0.95046
23:23:56|0.95063
23:23:58|0.95134
23:23:59|0.95139
23:23:59|0.95129
23:24:00|0.95179
23:24:01|0.95167
23:24:02|0.95167
23:24:03|0.95133
23:24:04|0.95133
23:24:05|0.95133
23:24:07|0.95153
23:24:07|0.95153
23:24:08|0.95153
23:24:10|0.95155
23:24:10|0.95102
23:24:11|0.95131
23:24:12|0.95131
23:24:14|0.95162
23:24:15|0.95136
23:24:17|0.95156
23:24:17|0.95156
23:24:18|0.95131
23:24:19|0.9512
23:24:20|0.9512
23:24:22|0.95133
23:24:23|0.95133
23:24:23|0.95133
23:24:26|0.95133
23:24:27|0.95134
23:24:29|0.95122
23:24:30|0.952
23:24:31|0.95202
23:24:33|0.95202
23:24:34|0.952
23:24:35|0.95202
23:24:36|0.95204
23:24:36|0.95204
23:24:37|0.95202
23:24:39|0.95202
23:24:40|0.95202
23:24:41|0.95212
23:24:42|0.95212
23:24:44|0.95212
23:24:45|0.95225
23:24:47|0.95213
23:24:47|0.95211
23:24:49|0.95211
23:24:50|0.95208
23:24:51|0.95227
23:24:52|0.95227
23:24:52|0.95213
23:24:54|0.95213
23:24:55|0.95213
23:24:56|0.95213
23:24:57|0.95213
23:24:58|0.9521
23:24:58|0.9521
23:24:59|0.95211
23:25:01|0.95211
23:25:01|0.95211
23:25:02|0.95202
23:25:04|0.95202
23:25:05|0.95202
23:25:06|0.95209
23:25:06|0.95204
23:25:09|0.95204
23:25:10|0.95204
23:25:11|0.95204
23:25:12|0.95204
23:25:13|0.95204
23:25:14|0.95204
23:25:15|0.95255
23:25:16|0.95241
23:25:17|0.95241
23:25:18|0.95241
23:25:18|0.95241
23:25:19|0.95204
23:25:20|0.952
23:25:22|0.95215
23:25:23|0.95215
23:25:24|0.95219
23:25:25|0.95219
23:25:27|0.95215
23:25:29|0.95215
23:25:30|0.95215
23:25:31|0.95215
23:25:32|0.95215
23:25:33|0.95249
23:25:34|0.95297
23:25:35|0.95293
23:25:36|0.95292
23:25:37|0.95288
23:25:38|0.95324
23:25:39|0.95324
23:25:40|0.95324
23:25:42|0.95324
23:25:43|0.95285
23:25:43|0.95285
23:25:45|0.95274
23:25:46|0.95283
23:25:46|0.95224
23:25:48|0.95241
23:25:49|0.95219
23:25:51|0.95219
23:25:51|0.95219
23:25:52|0.95239
23:25:53|0.95239
23:25:54|0.9526
23:25:56|0.9526
23:25:56|0.95264
23:25:57|0.95264
23:25:58|0.95227
23:25:59|0.9525
23:26:01|0.95239
23:26:02|0.95239
23:26:02|0.95215
23:26:04|0.95215
23:26:05|0.95215
23:26:06|0.952
23:26:07|0.952
23:26:08|0.952
23:26:09|0.952
23:26:10|0.95169
23:26:11|0.95169
23:26:13|0.95135
23:26:13|0.95132
23:26:14|0.95176
23:26:15|0.9521
23:26:16|0.95223
23:26:17|0.95151
23:26:18|0.95169
23:26:20|0.952
23:26:20|0.9521
23:26:21|0.95224
23:26:22|0.9522
23:26:23|0.9522
23:26:24|0.95244
23:26:26|0.9526
23:26:27|0.9526
23:26:28|0.9526
23:26:30|0.9524
23:26:30|0.95225
23:26:32|0.952
23:26:33|0.952
23:26:34|0.95201
23:26:35|0.952
23:26:37|0.95208
23:26:37|0.95201
23:26:39|0.95201
23:26:39|0.95201
23:26:41|0.95201
23:26:42|0.95201
23:26:43|0.95208
23:26:44|0.95208
23:26:45|0.95208
23:26:46|0.95208
23:26:47|0.95208
23:26:48|0.95208
23:26:49|0.95151
23:26:51|0.95116
23:26:51|0.95045
23:26:53|0.95045
23:26:53|0.95045
23:26:55|0.95028
23:26:56|0.95016
23:26:57|0.95016
23:26:58|0.95024
23:26:58|0.95013
23:27:00|0.9501
23:27:01|0.95068
23:27:01|0.95089
23:27:02|0.95027
23:27:04|0.9496
23:27:05|0.9496
23:27:06|0.94979
23:27:08|0.94979
23:27:08|0.94997
23:27:09|0.94997
23:27:10|0.94982
23:27:11|0.94982
23:27:12|0.94982
23:27:13|0.94994
23:27:14|0.94997
23:27:15|0.94997
23:27:17|0.94996
23:27:17|0.95
23:27:18|0.95
23:27:19|0.95023
23:27:20|0.95012
23:27:21|0.95021
23:27:23|0.95145
23:27:24|0.9506
23:27:24|0.95046
23:27:25|0.94999
23:27:26|0.94999
23:27:27|0.94999
23:27:29|0.94999
23:27:29|0.94999
23:27:30|0.95003
23:27:31|0.95032
23:27:33|0.95032
23:27:35|0.95032
23:27:35|0.95002
23:27:36|0.95002
23:27:38|0.95002
23:27:38|0.95002
23:27:39|0.95002
23:27:41|0.95027
23:27:42|0.95027
23:27:43|0.95027
23:27:44|0.95027
23:27:45|0.95067
23:27:46|0.95067
23:27:47|0.9505
23:27:48|0.9505
23:27:49|0.9505
23:27:50|0.9505
23:27:52|0.9505
23:27:52|0.9505
23:27:54|0.9505
23:27:54|0.9505
23:27:56|0.9505
23:27:56|0.9505
23:27:58|0.9505
23:27:58|0.9505
23:27:59|0.9505
23:28:01|0.9505
23:28:01|0.9505
23:28:03|0.95159
23:28:04|0.95159
23:28:05|0.95217
23:28:06|0.95217
23:28:06|0.95217
23:28:08|0.95217
23:28:09|0.95217
23:28:09|0.95217
23:28:11|0.95217
23:28:12|0.95217
23:28:13|0.95217
23:28:14|0.95217
23:28:15|0.95217
23:28:16|0.95228
23:28:17|0.95228
23:28:18|0.95228
23:28:19|0.95246
23:28:20|0.9522
23:28:21|0.95229
23:28:22|0.95229
23:28:24|0.95229
23:28:24|0.9525
23:28:25|0.9525
23:28:27|0.9525
23:28:28|0.9525
23:28:29|0.9525
23:28:29|0.95248
23:28:31|0.95248
23:28:32|0.95248
23:28:35|0.95248
23:28:36|0.9526
23:28:37|0.9526
23:28:38|0.95297
23:28:39|0.95316
23:28:41|0.95351
23:28:42|0.95341
23:28:43|0.95362
23:28:44|0.95362
23:28:45|0.95362
23:28:46|0.95362
23:28:47|0.95362
23:28:48|0.95362
23:28:49|0.95362
23:28:50|0.95348
23:28:51|0.95588
23:28:52|0.95581
23:28:53|0.95597
23:28:55|0.95629
23:28:55|0.95573
23:28:56|0.95593
23:28:58|0.9564
23:28:59|0.9562
23:29:00|0.9562
23:29:00|0.95638
23:29:03|0.95606
23:29:03|0.95564
23:29:04|0.9557
23:29:05|0.95569
23:29:07|0.9557
23:29:08|0.95603
23:29:09|0.95602
23:29:10|0.95599
23:29:11|0.95599
23:29:11|0.95599
23:29:13|0.95601
23:29:13|0.95599
23:29:15|0.95601
23:29:16|0.95601
23:29:18|0.95602
23:29:18|0.95578
23:29:20|0.95616
23:29:21|0.95616
23:29:21|0.95616
23:29:22|0.95616
23:29:27|0.95577
23:29:27|0.95578
23:29:28|0.95578
23:29:30|0.95578
23:29:32|0.95619
23:29:34|0.95619
23:29:35|0.95619
23:29:36|0.95619
23:29:37|0.95619
23:29:38|0.95597
23:29:39|0.95594
23:29:40|0.95594
23:29:41|0.95594
23:29:42|0.95594
23:29:43|0.95593
23:29:44|0.95593
23:29:45|0.95593
23:29:47|0.95594
23:29:47|0.95594
23:29:48|0.95594
23:29:49|0.95594
23:29:51|0.95638
23:29:52|0.95638
23:29:53|0.9563
23:29:54|0.95629
23:29:55|0.95614
23:29:57|0.95592
23:29:57|0.95592
23:29:59|0.95592
23:29:59|0.95592
23:30:00|0.95592
23:30:01|0.95568
23:30:03|0.95518
23:30:03|0.95496
23:30:04|0.95489
23:30:05|0.95485
23:30:06|0.95546
23:30:07|0.95546
23:30:08|0.95546
23:30:09|0.95561
23:30:10|0.95517
23:30:11|0.95526
23:30:13|0.95495
23:30:13|0.95471
23:30:14|0.95498
23:30:15|0.95498
23:30:17|0.95523
23:30:18|0.95523
23:30:19|0.95569
23:30:20|0.95569
23:30:21|0.95569
23:30:22|0.95489
23:30:23|0.95489
23:30:24|0.9549
23:30:25|0.95498
23:30:26|0.95492
23:30:26|0.95492
23:30:28|0.95489
23:30:29|0.95489
23:30:30|0.95508
23:30:32|0.95508
23:30:33|0.95491
23:30:34|0.95491
23:30:35|0.95491
23:30:37|0.95491
23:30:38|0.9549
23:30:39|0.95459
23:30:40|0.95432
23:30:41|0.95437
23:30:42|0.95432
23:30:43|0.95413
23:30:45|0.95415
23:30:45|0.95394
23:30:46|0.95379
23:30:48|0.95379
23:30:48|0.9537
23:30:50|0.95372
23:30:50|0.95372
23:30:51|0.95372
23:30:53|0.95371
23:30:54|0.95394
23:30:55|0.9537
23:30:55|0.9537
23:30:57|0.9537
23:30:58|0.95378
23:30:59|0.954
23:31:00|0.954
23:31:01|0.9538
23:31:01|0.9538
23:31:03|0.9538
23:31:04|0.95392
23:31:05|0.954
23:31:05|0.95429
23:31:07|0.95469
23:31:08|0.95469
23:31:09|0.95469
23:31:10|0.95469
23:31:11|0.95469
23:31:12|0.95469
23:31:13|0.95407
23:31:14|0.95443
23:31:15|0.95443
23:31:16|0.9545
23:31:17|0.95468
23:31:18|0.95468
23:31:19|0.95468
23:31:20|0.95468
23:31:21|0.95468
23:31:23|0.95468
23:31:23|0.95429
23:31:25|0.95399
23:31:26|0.95399
23:31:27|0.95399
23:31:28|0.95399
23:31:29|0.95399
23:31:30|0.95345
23:31:31|0.95345
23:31:32|0.95332
23:31:34|0.95364
23:31:35|0.95364
23:31:37|0.95364
23:31:37|0.95386
23:31:38|0.95386
23:31:40|0.95386
23:31:41|0.95386
23:31:42|0.95369
23:31:43|0.95368
23:31:43|0.95368
23:31:46|0.95368
23:31:47|0.95368
23:31:48|0.95368
23:31:50|0.95355
23:31:51|0.95355
23:31:52|0.95355
23:31:53|0.95355
23:31:54|0.95355
23:31:55|0.95355
23:31:56|0.95355
23:31:58|0.95355
23:31:58|0.95352
23:32:00|0.95349
23:32:01|0.95349
23:32:01|0.95349
23:32:03|0.95349
23:32:04|0.95349
23:32:05|0.95349
23:32:06|0.95349
23:32:07|0.95349
23:32:08|0.95349
23:32:09|0.95366
23:32:10|0.95366
23:32:11|0.9536
23:32:12|0.95358
23:32:13|0.95333
23:32:14|0.95333
23:32:15|0.95337
23:32:16|0.95337
23:32:17|0.95305
23:32:18|0.95305
23:32:19|0.95305
23:32:20|0.953
23:32:21|0.953
23:32:22|0.953
23:32:23|0.953
23:32:25|0.953
23:32:25|0.95299
23:32:27|0.95299
23:32:27|0.95299
23:32:28|0.95299
23:32:29|0.95277
23:32:31|0.95277
23:32:31|0.95295
23:32:32|0.95273
23:32:34|0.95273
23:32:36|0.95273
23:32:37|0.95278
23:32:37|0.95278
23:32:38|0.95278
23:32:40|0.95278
23:32:42|0.95284
23:32:42|0.95278
23:32:44|0.953
23:32:44|0.953
23:32:46|0.95323
23:32:47|0.95323
23:32:48|0.95343
23:32:49|0.95343
23:32:50|0.95388
23:32:51|0.95388
23:32:52|0.954
23:32:53|0.95415
23:32:54|0.95415
23:32:55|0.95431
23:32:56|0.95431
23:32:57|0.95431
23:32:58|0.95431
23:32:59|0.95431
23:33:00|0.95431
23:33:01|0.95399
23:33:02|0.95399
23:33:03|0.95379
23:33:04|0.95346
23:33:05|0.95346
23:33:06|0.95346
23:33:07|0.95273
23:33:09|0.95273
23:33:09|0.95239
23:33:10|0.9532
23:33:12|0.9532
23:33:13|0.9532
23:33:14|0.95297
23:33:15|0.95297
23:33:16|0.95309
23:33:17|0.95349
23:33:18|0.95349
23:33:19|0.95349
23:33:20|0.95349
23:33:21|0.95345
23:33:22|0.95345
23:33:23|0.95345
23:33:24|0.95345
23:33:25|0.95345
23:33:26|0.95345
23:33:27|0.95292
23:33:28|0.95292
23:33:29|0.95292
23:33:30|0.95292
23:33:31|0.95292
23:33:32|0.95292
23:33:33|0.95292
23:33:35|0.95292
23:33:36|0.95285
23:33:38|0.95285
23:33:39|0.95285
23:33:41|0.95285
23:33:42|0.95285
23:33:42|0.95285
23:33:43|0.95279
23:33:45|0.95279
23:33:46|0.95279
23:33:47|0.95279
23:33:48|0.95279
23:33:49|0.95272
23:33:50|0.95209
23:33:51|0.95246
23:33:52|0.9522
23:33:53|0.9522
23:33:54|0.9522
23:33:55|0.9522
23:33:56|0.9522
23:33:57|0.95215
23:33:58|0.95215
23:33:59|0.95215
23:34:00|0.95224
23:34:01|0.95224
23:34:02|0.95224
23:34:03|0.95144
23:34:04|0.95144
23:34:05|0.95105
23:34:06|0.95053
23:34:07|0.95053
23:34:09|0.95058
23:34:10|0.95058
23:34:10|0.95
23:34:12|0.95027
23:34:13|0.95027
23:34:13|0.94968
23:34:14|0.94987
23:34:15|0.94987
23:34:17|0.94987
23:34:17|0.94937
23:34:19|0.94919
23:34:20|0.94919
23:34:21|0.94949
23:34:22|0.94952
23:34:23|0.9497
23:34:25|0.95016
23:34:25|0.94988
23:34:26|0.94988
23:34:27|0.95004
23:34:28|0.95004
23:34:29|0.95004
23:34:30|0.94956
23:34:31|0.94956
23:34:32|0.94956
23:34:34|0.94982
23:34:36|0.94982
23:34:37|0.94999
23:34:38|0.94999
23:34:39|0.94999
23:34:41|0.94999
23:34:42|0.94996
23:34:42|0.94996
23:34:44|0.94996
23:34:45|0.94996
23:34:46|0.94998
23:34:47|0.94999
23:34:48|0.94999
23:34:49|0.94999
23:34:51|0.94968
23:34:52|0.94956
23:34:53|0.94956
23:34:54|0.94938
23:34:55|0.94938
23:34:56|0.94938
23:34:57|0.94938
23:34:58|0.94938
23:34:59|0.94997
23:35:00|0.94997
23:35:01|0.94997
23:35:02|0.94963
23:35:03|0.94963
23:35:04|0.94963
23:35:05|0.95019
23:35:06|0.95019
23:35:07|0.95019
23:35:08|0.94986
23:35:09|0.94986
23:35:10|0.94986
23:35:11|0.94986
23:35:14|0.94986
23:35:15|0.94986
23:35:15|0.94986
23:35:16|0.94986
23:35:18|0.94986
23:35:19|0.94994
23:35:20|0.94915
23:35:21|0.94915
23:35:22|0.94915
23:35:23|0.94915
23:35:24|0.94954
23:35:25|0.94954
23:35:26|0.94954
23:35:27|0.94954
23:35:28|0.94954
23:35:29|0.94954
23:35:30|0.94954
23:35:31|0.94954
23:35:32|0.94954
23:35:33|0.94954
23:35:35|0.94954
23:35:35|0.94954
23:35:36|0.94949
23:35:38|0.94949
23:35:39|0.94891
23:35:40|0.94891
23:35:41|0.94891
23:35:42|0.94891
23:35:43|0.94891
23:35:44|0.94891
23:35:46|0.94878
23:35:47|0.94878
23:35:48|0.94878
23:35:49|0.95011
23:35:50|0.95011
23:35:52|0.94996
23:35:52|0.94955
23:35:53|0.94955
23:35:55|0.94955
23:35:56|0.94955
23:35:57|0.94906
23:35:58|0.94906
23:35:59|0.94904
23:36:00|0.94904
23:36:01|0.94904
23:36:02|0.94904
23:36:03|0.94917
23:36:05|0.9496
23:36:06|0.9496
23:36:06|0.9496
23:36:08|0.94937
23:36:09|0.94937
23:36:10|0.94979
23:36:11|0.94979
23:36:12|0.94979
23:36:13|0.94969
23:36:14|0.94969
23:36:15|0.94969
23:36:16|0.94969
23:36:17|0.94969
23:36:18|0.94954
23:36:20|0.94937
23:36:21|0.94937
23:36:22|0.94938
23:36:23|0.94959
23:36:24|0.94959
23:36:25|0.94959
23:36:27|0.94959
23:36:27|0.94959
23:36:28|0.94954
23:36:29|0.94954
23:36:31|0.94954
23:36:31|0.94954
23:36:32|0.94954
23:36:33|0.94954
23:36:34|0.94989
23:36:35|0.94989
23:36:37|0.94989
23:36:38|0.94989
23:36:40|0.94989
23:36:40|0.94989
23:36:43|0.94989
23:36:43|0.94989
23:36:44|0.94989
23:36:46|0.95011
23:36:47|0.95011
23:36:48|0.95011
23:36:48|0.95011
23:36:49|0.95011
23:36:51|0.95
23:36:52|0.94985
23:36:53|0.94985
23:36:53|0.94985
23:36:55|0.94985
23:36:56|0.94985
23:36:57|0.94985
23:36:58|0.94985
23:36:59|0.94985
23:37:00|0.94985
23:37:02|0.94985
23:37:02|0.94983
23:37:04|0.94983
23:37:05|0.94983
23:37:06|0.94967
23:37:06|0.94967
23:37:08|0.94967
23:37:09|0.9494
23:37:10|0.94942
23:37:11|0.9491
23:37:12|0.94929
23:37:13|0.94929
23:37:14|0.95018
23:37:15|0.95035
23:37:16|0.95035
23:37:17|0.95035
23:37:18|0.95035
23:37:19|0.95035
23:37:20|0.95035
23:37:21|0.95035
23:37:22|0.95035
23:37:23|0.95035
23:37:24|0.95035
23:37:25|0.95035
23:37:26|0.95035
23:37:28|0.95035
23:37:29|0.95035
23:37:30|0.95035
23:37:30|0.95035
23:37:32|0.95035
23:37:32|0.95035
23:37:33|0.95035
23:37:34|0.95035
23:37:36|0.94939
23:37:38|0.94939
23:37:39|0.94939
23:37:41|0.94949
23:37:41|0.94922
23:37:44|0.94922
23:37:44|0.94922
23:37:46|0.94922
23:37:46|0.94922
23:37:48|0.94922
23:37:49|0.94938
23:37:50|0.94999
23:37:51|0.94999
23:37:52|0.94999
23:37:53|0.94999
23:37:55|0.94977
23:37:56|0.94946
23:37:56|0.94946
23:37:58|0.94946
23:37:59|0.94946
23:37:59|0.94946
23:38:00|0.94946
23:38:01|0.94946
23:38:03|0.94946
23:38:04|0.94962
23:38:05|0.94903
23:38:06|0.94874
23:38:07|0.94874
23:38:08|0.94854
23:38:09|0.94868
23:38:10|0.94882
23:38:11|0.94861
23:38:12|0.94831
23:38:13|0.94813
23:38:14|0.94749
23:38:15|0.94773
23:38:16|0.94773
23:38:17|0.94773
23:38:19|0.94773
23:38:19|0.94773
23:38:20|0.94743
23:38:21|0.94743
23:38:23|0.94743
23:38:23|0.94743
23:38:25|0.94746
23:38:26|0.94746
23:38:27|0.94749
23:38:28|0.94749
23:38:28|0.94743
23:38:30|0.94743
23:38:30|0.94743
23:38:32|0.94771
23:38:33|0.94771
23:38:35|0.94771
23:38:36|0.94771
23:38:37|0.94771
23:38:38|0.94771
23:38:39|0.94771
23:38:41|0.94728
23:38:41|0.94728
23:38:43|0.94728
23:38:44|0.94773
23:38:45|0.94773
23:38:46|0.94786
23:38:47|0.94786
23:38:48|0.94786
23:38:49|0.94786
23:38:51|0.94786
23:38:52|0.94786
23:38:52|0.94786
23:38:53|0.94772
23:38:54|0.94772
23:38:55|0.94809
23:38:57|0.94809
23:38:58|0.94863
23:38:59|0.94863
23:39:00|0.94878
23:39:01|0.94899
23:39:02|0.94899
23:39:03|0.94899
23:39:04|0.94899
23:39:05|0.94899
23:39:06|0.94833
23:39:07|0.94833
23:39:08|0.94862
23:39:09|0.94882
23:39:10|0.94882
23:39:11|0.94882
23:39:12|0.94882
23:39:13|0.94882
23:39:14|0.94882
23:39:15|0.95489
23:39:17|0.95397
23:39:17|0.95436
23:39:19|0.95462
23:39:19|0.95462
23:39:21|0.95553
23:39:21|0.95551
23:39:23|0.95455
23:39:24|0.95448
23:39:25|0.95458
23:39:25|0.95482
23:39:27|0.95483
23:39:27|0.95483
23:39:28|0.95542
23:39:30|0.95534
23:39:30|0.95534
23:39:32|0.95534
23:39:33|0.95573
23:39:34|0.95573
23:39:35|0.95573
23:39:36|0.95501
23:39:38|0.95535
23:39:40|0.95535
23:39:42|0.95535
23:39:43|0.95524
23:39:44|0.95514
23:39:44|0.95503
23:39:45|0.95503
23:39:47|0.95537
23:39:48|0.95537
23:39:49|0.95535
23:39:50|0.95535
23:39:51|0.95536
23:39:52|0.95536
23:39:53|0.95465
23:39:54|0.95465
23:39:55|0.95468
23:39:57|0.95463
23:39:58|0.95463
23:39:59|0.95463
23:40:00|0.9546
23:40:01|0.95446
23:40:02|0.95445
23:40:03|0.95445
23:40:04|0.95445
23:40:05|0.9537
23:40:06|0.95386
23:40:08|0.95435
23:40:08|0.95435
23:40:09|0.95435
23:40:10|0.95435
23:40:11|0.95471
23:40:12|0.95471
23:40:13|0.95471
23:40:14|0.95471
23:40:15|0.95483
23:40:17|0.95511
23:40:18|0.95511
23:40:19|0.95511
23:40:19|0.95511
23:40:20|0.95511
23:40:22|0.95511
23:40:23|0.95511
23:40:24|0.95469
23:40:24|0.95469
23:40:25|0.95469
23:40:26|0.95424
23:40:28|0.95395
23:40:29|0.95395
23:40:30|0.95395
23:40:30|0.95395
23:40:31|0.95353
23:40:32|0.95353
23:40:34|0.95371
23:40:35|0.95371
23:40:36|0.95371
23:40:37|0.95371
23:40:38|0.95371
23:40:40|0.95371
23:40:41|0.9539
23:40:42|0.9539
23:40:43|0.9539
23:40:43|0.9539
23:40:45|0.9539
23:40:46|0.9539
23:40:47|0.95463
23:40:48|0.95463
23:40:49|0.9543
23:40:50|0.9543
23:40:51|0.9543
23:40:53|0.9543
23:40:54|0.95533
23:40:55|0.95528
23:40:55|0.95528
23:40:57|0.95498
23:40:59|0.95488
23:41:00|0.95456
23:41:00|0.95456
23:41:01|0.95451
23:41:02|0.95451
23:41:03|0.95451
23:41:06|0.95462
23:41:06|0.95537
23:41:07|0.95537
23:41:08|0.95518
23:41:09|0.95518
23:41:10|0.95518
23:41:11|0.95518
23:41:13|0.95518
23:41:14|0.95484
23:41:15|0.9615
23:41:16|0.96013
23:41:18|0.95923
23:41:19|0.95845
23:41:20|0.95877
23:41:21|0.95904
23:41:22|0.95925
23:41:23|0.95956
23:41:24|0.95956
23:41:25|0.95971
23:41:26|0.95958
23:41:27|0.95973
23:41:28|0.95974
23:41:29|0.95978
23:41:30|0.95952
23:41:31|0.95884
23:41:33|0.95884
23:41:34|0.95884
23:41:35|0.95886
23:41:36|0.95887
23:41:36|0.95887
23:41:37|0.95892
23:41:40|0.95891
23:41:40|0.95891
23:41:42|0.95887
23:41:43|0.95893
23:41:44|0.95893
23:41:45|0.9595
23:41:46|0.9595
23:41:47|0.95981
23:41:48|0.9598
23:41:49|0.95949
23:41:51|0.9596
23:41:52|0.95906
23:41:52|0.95906
23:41:53|0.95906
23:41:54|0.95905
23:41:56|0.95905
23:41:56|0.95905
23:41:57|0.95904
23:41:58|0.95904
23:42:00|0.95905
23:42:00|0.95905
23:42:01|0.95905
23:42:02|0.95905
23:42:04|0.95905
23:42:05|0.95904
23:42:06|0.95904
23:42:07|0.96013
23:42:07|0.96019
23:42:09|0.96048
23:42:10|0.96049
23:42:11|0.95998
23:42:12|0.95993
23:42:14|0.95993
23:42:14|0.95999
23:42:15|0.95995
23:42:17|0.9601
23:42:18|0.96045
23:42:19|0.95999
23:42:20|0.95994
23:42:21|0.96038
23:42:23|0.96038
23:42:24|0.96011
23:42:25|0.96009
23:42:26|0.96009
23:42:27|0.96021
23:42:27|0.96021
23:42:29|0.96009
23:42:30|0.95971
23:42:31|0.95968
23:42:32|0.95976
23:42:33|0.95967
23:42:34|0.95967
23:42:35|0.95967
23:42:36|0.95967
23:42:37|0.95966
23:42:38|0.95966
23:42:39|0.95956
23:42:40|0.95927
23:42:41|0.95928
23:42:43|0.95927
23:42:44|0.95919
23:42:44|0.95919
23:42:45|0.9597
23:42:47|0.95926
23:42:48|0.95953
23:42:49|0.95953
23:42:50|0.95957
23:42:52|0.95944
23:42:53|0.95905
23:42:54|0.95913
23:42:55|0.95921
23:42:57|0.95921
23:42:58|0.95901
23:42:58|0.95885
23:42:59|0.95892
23:43:01|0.95899
23:43:02|0.95899
23:43:02|0.95899
23:43:04|0.95912
23:43:04|0.95912
23:43:06|0.95944
23:43:07|0.96087
23:43:08|0.96087
23:43:09|0.96087
23:43:10|0.96131
23:43:11|0.96117
23:43:12|0.96104
23:43:13|0.96128
23:43:14|0.96128
23:43:16|0.96108
23:43:16|0.96077
23:43:17|0.96054
23:43:19|0.96052
23:43:19|0.96054
23:43:20|0.96019
23:43:21|0.96019
23:43:22|0.96028
23:43:23|0.96008
23:43:24|0.95995
23:43:25|0.95995
23:43:26|0.95967
23:43:27|0.95967
23:43:28|0.95967
23:43:29|0.95976
23:43:30|0.95976
23:43:31|0.959
23:43:32|0.959
23:43:33|0.96011
23:43:34|0.96011
23:43:36|0.96011
23:43:37|0.96011
23:43:37|0.96011
23:43:38|0.96011
23:43:39|0.96011
23:43:41|0.96011
23:43:42|0.96011
23:43:43|0.96
23:43:45|0.96
23:43:47|0.96068
23:43:47|0.96068
23:43:49|0.96063
23:43:50|0.96063
23:43:51|0.9606
23:43:51|0.9606
23:43:53|0.9606
23:43:54|0.9606
23:43:56|0.9606
23:43:57|0.9606
23:43:57|0.9606
23:43:59|0.95987
23:44:00|0.95987
23:44:01|0.959
23:44:02|0.95894
23:44:03|0.95887
23:44:04|0.95886
23:44:05|0.95886
23:44:07|0.9601
23:44:08|0.95995
23:44:09|0.95986
23:44:09|0.96012
23:44:11|0.96031
23:44:13|0.96047
23:44:13|0.96047
23:44:14|0.96047
23:44:15|0.96016
23:44:16|0.96016
23:44:17|0.96016
23:44:18|0.96001
23:44:19|0.96025
23:44:20|0.96003
23:44:21|0.96003
23:44:22|0.96003
23:44:24|0.96003
23:44:24|0.96
23:44:25|0.96
23:44:26|0.95999
23:44:27|0.96001
23:44:29|0.96001
23:44:30|0.96012
23:44:30|0.96012
23:44:31|0.96012
23:44:33|0.96015
23:44:33|0.96
23:44:35|0.96
23:44:36|0.96016
23:44:38|0.96016
23:44:39|0.96015
23:44:39|0.96019
23:44:40|0.96019
23:44:42|0.96
23:44:42|0.96001
23:44:43|0.96032
23:44:46|0.9606
23:44:47|0.96091
23:44:48|0.96091
23:44:49|0.96091
23:44:50|0.96062
23:44:51|0.96062
23:44:53|0.9608
23:44:53|0.96063
23:44:55|0.96063
23:44:56|0.96063
23:44:57|0.96063
23:44:58|0.96063
23:44:59|0.9607
23:45:00|0.96063
23:45:02|0.96034
23:45:03|0.96034
23:45:05|0.96034
23:45:06|0.96046
23:45:07|0.96037
23:45:08|0.96
23:45:09|0.95993
23:45:09|0.95985
23:45:10|0.95996
23:45:12|0.96021
23:45:13|0.96027
23:45:14|0.96
23:45:15|0.96
23:45:16|0.96
23:45:17|0.95999
23:45:18|0.95999
23:45:19|0.95999
23:45:20|0.95999
23:45:21|0.95994
23:45:22|0.95994
23:45:23|0.95994
23:45:24|0.96007
23:45:25|0.95985
23:45:26|0.95912
23:45:27|0.95884
23:45:28|0.95826
23:45:29|0.95826
23:45:31|0.95826
23:45:31|0.95843
23:45:32|0.95843
23:45:33|0.95848
23:45:34|0.95848
23:45:35|0.95848
23:45:36|0.95848
23:45:37|0.95848
23:45:39|0.95779
23:45:39|0.95758
23:45:40|0.95758
23:45:41|0.95758
23:45:43|0.95722
23:45:45|0.95722
23:45:46|0.95721
23:45:48|0.95721
23:45:49|0.95721
23:45:49|0.95722
23:45:50|0.95722
23:45:52|0.95722
23:45:54|0.95808
23:45:54|0.95834
23:45:56|0.95872
23:45:57|0.95901
23:45:57|0.95901
23:45:58|0.95875
23:46:00|0.95851
23:46:01|0.95817
23:46:02|0.95817
23:46:02|0.95726
23:46:03|0.95721
23:46:05|0.95721
23:46:06|0.95691
23:46:07|0.95686
23:46:08|0.95686
23:46:09|0.95672
23:46:10|0.957
23:46:11|0.957
23:46:13|0.957
23:46:14|0.95684
23:46:15|0.95684
23:46:16|0.95684
23:46:17|0.95677
23:46:18|0.95677
23:46:19|0.95677
23:46:20|0.95677
23:46:21|0.95677
23:46:22|0.95677
23:46:23|0.95677
23:46:24|0.95731
23:46:25|0.9575
23:46:26|0.9575
23:46:27|0.9575
23:46:29|0.9575
23:46:29|0.95765
23:46:31|0.95765
23:46:31|0.95765
23:46:33|0.95765
23:46:33|0.95759
23:46:35|0.95759
23:46:36|0.9574
23:46:37|0.9574
23:46:38|0.95757
23:46:39|0.95757
23:46:40|0.95741
23:46:41|0.95741
23:46:42|0.95741
23:46:43|0.95741
23:46:45|0.95741
23:46:46|0.95679
23:46:47|0.95679
23:46:49|0.95679
23:46:49|0.95679
23:46:51|0.95679
23:46:52|0.95662
23:46:53|0.95639
23:46:54|0.95663
23:46:55|0.95663
23:46:56|0.9564
23:46:58|0.9564
23:46:59|0.9564
23:46:59|0.9564
23:47:01|0.9564
23:47:02|0.9564
23:47:04|0.9564
23:47:05|0.95603
23:47:05|0.9559
23:47:06|0.9557
23:47:07|0.95528
23:47:08|0.95528
23:47:09|0.95529
23:47:11|0.95557
23:47:12|0.95557
23:47:13|0.95557
23:47:14|0.95528
23:47:15|0.95528
23:47:17|0.95501
23:47:17|0.95489
23:47:18|0.95505
23:47:19|0.95505
23:47:20|0.95498
23:47:21|0.95498
23:47:23|0.95507
23:47:23|0.95467
23:47:24|0.95467
23:47:25|0.95467
23:47:27|0.95512
23:47:28|0.95509
23:47:29|0.95509
23:47:30|0.95509
23:47:31|0.95522
23:47:31|0.95522
23:47:33|0.95522
23:47:34|0.95522
23:47:35|0.95522
23:47:36|0.95522
23:47:37|0.95522
23:47:38|0.95522
23:47:40|0.95522
23:47:41|0.95522
23:47:41|0.95458
23:47:42|0.9543
23:47:44|0.95428
23:47:46|0.9538
23:47:47|0.95349
23:47:48|0.95349
23:47:50|0.95336
23:47:52|0.95336
23:47:52|0.95365
23:47:54|0.95365
23:47:54|0.95374
23:47:56|0.95374
23:47:57|0.95374
23:47:58|0.95395
23:47:59|0.95403
23:48:00|0.95394
23:48:01|0.954
23:48:02|0.95403
23:48:04|0.95403
23:48:05|0.95399
23:48:06|0.95381
23:48:07|0.95369
23:48:08|0.9531
23:48:10|0.95334
23:48:10|0.95334
23:48:11|0.95334
23:48:13|0.95272
23:48:13|0.95272
23:48:15|0.95272
23:48:15|0.95272
23:48:17|0.9531
23:48:18|0.95318
23:48:19|0.95318
23:48:20|0.95318
23:48:21|0.95318
23:48:22|0.95318
23:48:23|0.95318
23:48:24|0.95318
23:48:25|0.95318
23:48:27|0.95293
23:48:28|0.95311
23:48:28|0.95322
23:48:29|0.95328
23:48:30|0.95328
23:48:31|0.95328
23:48:33|0.95328
23:48:34|0.95328
23:48:34|0.95328
23:48:36|0.95303
23:48:37|0.95303
23:48:38|0.95303
23:48:39|0.95301
23:48:40|0.95301
23:48:42|0.95301
23:48:42|0.953
23:48:44|0.953
23:48:44|0.953
23:48:45|0.953
23:48:48|0.95293
23:48:49|0.95268
23:48:51|0.95268
23:48:52|0.95284
23:48:52|0.95284
23:48:54|0.95284
23:48:56|0.95287
23:48:57|0.95287
23:48:58|0.95296
23:48:58|0.9531
23:49:00|0.9531
23:49:00|0.9531
23:49:01|0.95308
23:49:02|0.95308
23:49:03|0.95292
23:49:05|0.95293
23:49:06|0.95267
23:49:07|0.95238
23:49:08|0.95237
23:49:09|0.95237
23:49:10|0.9522
23:49:11|0.9522
23:49:13|0.9522
23:49:13|0.952
23:49:14|0.95175
23:49:16|0.95175
23:49:17|0.95154
23:49:18|0.95126
23:49:18|0.95126
23:49:19|0.95126
23:49:22|0.95162
23:49:22|0.95178
23:49:24|0.95178
23:49:24|0.95178
23:49:25|0.95162
23:49:26|0.95144
23:49:28|0.95144
23:49:29|0.95152
23:49:30|0.95175
23:49:31|0.95175
23:49:32|0.95175
23:49:33|0.95172
23:49:34|0.95172
23:49:35|0.95172
23:49:36|0.95172
23:49:37|0.95175
23:49:39|0.95175
23:49:39|0.95175
23:49:41|0.95175
23:49:41|0.95175
23:49:43|0.95175
23:49:43|0.95139
23:49:45|0.95139
23:49:46|0.95125
23:49:46|0.95125
23:49:48|0.95125
23:49:50|0.95125
23:49:50|0.95101
23:49:51|0.95101
23:49:53|0.95126
23:49:54|0.95126
23:49:54|0.95126
23:49:56|0.95126
23:49:57|0.95126
23:49:59|0.95126
23:50:00|0.951
23:50:01|0.951
23:50:02|0.95082
23:50:03|0.95056
23:50:04|0.95112
23:50:05|0.95116
23:50:06|0.9508
23:50:07|0.9508
23:50:08|0.94959
23:50:09|0.94959
23:50:10|0.94959
23:50:11|0.94959
23:50:13|0.94966
23:50:14|0.94966
23:50:14|0.94966
23:50:15|0.94966
23:50:16|0.95028
23:50:17|0.95028
23:50:18|0.95028
23:50:19|0.95028
23:50:20|0.95011
23:50:21|0.95011
23:50:22|0.95011
23:50:24|0.95011
23:50:24|0.95011
23:50:26|0.95014
23:50:27|0.95014
23:50:28|0.95103
23:50:29|0.95082
23:50:31|0.95063
23:50:31|0.95063
23:50:32|0.95063
23:50:33|0.95063
23:50:35|0.95063
23:50:35|0.95063
23:50:36|0.95063
23:50:37|0.95063
23:50:38|0.95063
23:50:39|0.9509
23:50:40|0.9509
23:50:42|0.9509
23:50:43|0.9509
23:50:43|0.9509
23:50:45|0.95138
23:50:46|0.95138
23:50:46|0.95138
23:50:49|0.95134
23:50:50|0.95134
23:50:51|0.95162
23:50:52|0.95161
23:50:53|0.95161
23:50:55|0.95161
23:50:56|0.95161
23:50:56|0.95161
23:50:58|0.95161
23:50:59|0.952
23:51:00|0.952
23:51:01|0.95184
23:51:02|0.95169
23:51:02|0.95173
23:51:04|0.95173
23:51:05|0.95158
23:51:06|0.95029
23:51:08|0.95031
23:51:08|0.95069
23:51:09|0.95069
23:51:10|0.95069
23:51:13|0.95069
23:51:13|0.95069
23:51:14|0.95069
23:51:15|0.95069
23:51:16|0.95092
23:51:18|0.95054
23:51:18|0.95054
23:51:20|0.95054
23:51:20|0.95054
23:51:21|0.95054
23:51:22|0.95054
23:51:23|0.95054
23:51:24|0.95085
23:51:26|0.95085
23:51:28|0.95085
23:51:29|0.95085
23:51:30|0.95085
23:51:31|0.95085
23:51:32|0.95085
23:51:33|0.95085
23:51:34|0.95085
23:51:35|0.95068
23:51:36|0.95068
23:51:36|0.95068
23:51:38|0.95068
23:51:39|0.95068
23:51:40|0.95068
23:51:41|0.95086
23:51:42|0.95086
23:51:43|0.95086
23:51:44|0.95086
23:51:45|0.95037
23:51:46|0.95035
23:51:47|0.9501
23:51:48|0.95045
23:51:50|0.95045
23:51:52|0.9508
23:51:53|0.95096
23:51:54|0.95096
23:51:55|0.95086
23:51:56|0.95084
23:51:57|0.95087
23:51:58|0.95086
23:52:00|0.95086
23:52:01|0.95088
23:52:02|0.95088
23:52:03|0.95087
23:52:05|0.95087
23:52:05|0.94994
23:52:07|0.94988
23:52:07|0.94989
23:52:09|0.9502
23:52:10|0.95001
23:52:12|0.95061
23:52:13|0.95103
23:52:13|0.95061
23:52:15|0.95083
23:52:16|0.95061
23:52:17|0.95076
23:52:18|0.95034
23:52:19|0.9504
23:52:19|0.95006
23:52:20|0.95016
23:52:22|0.95016
23:52:23|0.95016
23:52:23|0.95016
23:52:25|0.95016
23:52:26|0.95002
23:52:27|0.95002
23:52:27|0.94997
23:52:28|0.94997
23:52:29|0.95021
23:52:31|0.95021
23:52:32|0.94981
23:52:33|0.94981
23:52:34|0.95026
23:52:35|0.95026
23:52:36|0.95022
23:52:37|0.95023
23:52:38|0.95036
23:52:40|0.95036
23:52:40|0.95035
23:52:41|0.95035
23:52:43|0.95035
23:52:44|0.95035
23:52:44|0.95035
23:52:45|0.95035
23:52:46|0.95039
23:52:47|0.95039
23:52:49|0.95039
23:52:50|0.95039
23:52:52|0.95039
23:52:53|0.95019
23:52:55|0.95002
23:52:55|0.95002
23:52:56|0.94967
23:52:57|0.94999
23:52:58|0.94988
23:53:00|0.94988
23:53:01|0.94988
23:53:02|0.94988
23:53:03|0.94966
23:53:04|0.94948
23:53:05|0.94944
23:53:06|0.94945
23:53:08|0.94923
23:53:08|0.94923
23:53:10|0.94923
23:53:11|0.94923
23:53:12|0.94877
23:53:12|0.94902
23:53:13|0.94902
23:53:14|0.94902
23:53:16|0.94902
23:53:16|0.94902
23:53:18|0.94902
23:53:18|0.94902
23:53:20|0.9492
23:53:21|0.9492
23:53:22|0.9492
23:53:23|0.94911
23:53:24|0.94888
23:53:25|0.94888
23:53:26|0.94888
23:53:30|0.94909
23:53:31|0.94909
23:53:32|0.94909
23:53:33|0.94909
23:53:34|0.94909
23:53:35|0.94909
23:53:36|0.94909
23:53:38|0.94909
23:53:38|0.94909
23:53:39|0.94909
23:53:40|0.94909
23:53:41|0.94931
23:53:42|0.94931
23:53:43|0.94954
23:53:44|0.94954
23:53:45|0.94954
23:53:47|0.94954
23:53:48|0.94954
23:53:48|0.94954
23:53:49|0.94954
23:53:50|0.94954
23:53:53|0.94954
23:53:54|0.94963
23:53:56|0.94909
23:53:56|0.94909
23:53:57|0.94909
23:53:59|0.94909
23:54:00|0.94916
23:54:01|0.94901
23:54:01|0.94911
23:54:03|0.94911
23:54:04|0.949
23:54:06|0.949
23:54:06|0.94895
23:54:07|0.94895
23:54:09|0.9486
23:54:09|0.9486
23:54:11|0.94874
23:54:11|0.94874
23:54:13|0.94874
23:54:14|0.94856
23:54:14|0.94856
23:54:16|0.94856
23:54:17|0.94856
23:54:17|0.94856
23:54:19|0.94857
23:54:19|0.94873
23:54:20|0.94873
23:54:22|0.94881
23:54:23|0.94881
23:54:24|0.94881
23:54:24|0.94881
23:54:26|0.94881
23:54:27|0.94881
23:54:27|0.94881
23:54:29|0.94885
23:54:30|0.94885
23:54:31|0.94907
23:54:32|0.94907
23:54:33|0.949
23:54:34|0.94907
23:54:35|0.94907
23:54:36|0.94907
23:54:37|0.949
23:54:38|0.94898
23:54:40|0.94885
23:54:40|0.94885
23:54:42|0.94885
23:54:43|0.94885
23:54:44|0.94885
23:54:44|0.94904
23:54:46|0.94904
23:54:47|0.94904
23:54:48|0.94904
23:54:48|0.94904
23:54:49|0.94906
23:54:51|0.94906
23:54:53|0.94906
23:54:53|0.94906
23:54:54|0.9491
23:54:56|0.9491
23:54:58|0.9491
23:54:59|0.9491
23:55:00|0.9491
23:55:01|0.9491
23:55:02|0.94912
23:55:04|0.94912
23:55:04|0.94916
23:55:05|0.94916
23:55:06|0.94914
23:55:07|0.94914
23:55:09|0.94914
23:55:10|0.94914
23:55:11|0.94914
23:55:12|0.94914
23:55:13|0.94913
23:55:14|0.94913
23:55:15|0.94913
23:55:16|0.94913
23:55:17|0.94913
23:55:18|0.9491
23:55:19|0.9491
23:55:20|0.94928
23:55:21|0.94928
23:55:23|0.94928
23:55:23|0.94928
23:55:24|0.94902
23:55:26|0.94902
23:55:26|0.94902
23:55:28|0.94902
23:55:29|0.94896
23:55:30|0.94896
23:55:31|0.94896
23:55:32|0.94896
23:55:32|0.94896
23:55:33|0.94896
23:55:35|0.94896
23:55:35|0.94887
23:55:36|0.94887
23:55:38|0.94887
23:55:39|0.94887
23:55:40|0.94887
23:55:41|0.94887
23:55:42|0.94887
23:55:43|0.94887
23:55:44|0.94859
23:55:45|0.94859
23:55:46|0.94859
23:55:47|0.94859
23:55:48|0.94859
23:55:49|0.94873
23:55:50|0.94873
23:55:52|0.94873
23:55:54|0.94892
23:55:55|0.94893
23:55:56|0.94893
23:55:58|0.94893
23:55:59|0.94893
23:56:00|0.94893
23:56:01|0.94893
23:56:02|0.94893
23:56:03|0.94856
23:56:05|0.94856
23:56:06|0.94838
23:56:07|0.94838
23:56:08|0.94838
23:56:09|0.94785
23:56:10|0.94808
23:56:12|0.94823
23:56:13|0.94823
23:56:14|0.94823
23:56:15|0.94823
23:56:16|0.94823
23:56:17|0.94823
23:56:18|0.94823
23:56:19|0.94823
23:56:20|0.94815
23:56:21|0.94793
23:56:22|0.94793
23:56:23|0.94793
23:56:24|0.94793
23:56:25|0.94793
23:56:26|0.94793
23:56:27|0.94793
23:56:28|0.94771
23:56:30|0.94771
23:56:31|0.94771
23:56:32|0.94772
23:56:32|0.94772
23:56:33|0.94772
23:56:35|0.94788
23:56:35|0.94788
23:56:36|0.94788
23:56:38|0.94788
23:56:39|0.94788
23:56:40|0.94788
23:56:40|0.94788
23:56:42|0.94788
23:56:42|0.94788
23:56:44|0.94792
23:56:44|0.94792
23:56:46|0.94792
23:56:46|0.94792
23:56:48|0.94792
23:56:49|0.94792
23:56:49|0.94792
23:56:51|0.94792
23:56:52|0.94792
23:56:53|0.94798
23:56:54|0.94807
23:56:56|0.94807
23:56:56|0.94807
23:56:59|0.94807
23:57:00|0.94807
23:57:01|0.94807
23:57:02|0.94837
23:57:03|0.94837
23:57:04|0.94809
23:57:05|0.94809
23:57:05|0.94809
23:57:06|0.94809
23:57:08|0.94809
23:57:09|0.94809
23:57:10|0.94809
23:57:12|0.94809
23:57:13|0.94809
23:57:14|0.94809
23:57:14|0.94809
23:57:15|0.94809
23:57:17|0.94809
23:57:17|0.94809
23:57:18|0.94809
23:57:19|0.94809
23:57:20|0.94809
23:57:21|0.94809
23:57:23|0.94809
23:57:24|0.94809
23:57:25|0.94809
23:57:27|0.94809
23:57:28|0.94809
23:57:29|0.94809
23:57:30|0.94809
23:57:31|0.94809
23:57:31|0.94809
23:57:32|0.94809
23:57:34|0.94809
23:57:34|0.94712
23:57:36|0.9474
23:57:36|0.9474
23:57:38|0.9474
23:57:39|0.9474
23:57:39|0.9474
23:57:40|0.9474
23:57:41|0.9474
23:57:43|0.9474
23:57:43|0.9474
23:57:45|0.9474
23:57:47|0.94719
23:57:48|0.94719
23:57:49|0.94719
23:57:49|0.94719
23:57:50|0.94719
23:57:52|0.94719
23:57:53|0.94701
23:57:54|0.94713
23:57:56|0.947
23:57:57|0.947
23:57:58|0.9469
23:58:00|0.9469
23:58:01|0.94671
23:58:02|0.94671
23:58:04|0.9466
23:58:04|0.9466
23:58:05|0.94696
23:58:06|0.94696
23:58:08|0.94686
23:58:08|0.9472
23:58:09|0.9472
23:58:10|0.9472
23:58:11|0.9472
23:58:13|0.9472
23:58:14|0.9472
23:58:15|0.9472
23:58:16|0.9472
23:58:17|0.9472
23:58:18|0.9472
23:58:19|0.94741
23:58:20|0.94727
23:58:21|0.94727
23:58:22|0.94727
23:58:23|0.94727
23:58:24|0.94727
23:58:25|0.94727
23:58:26|0.94727
23:58:27|0.94727
23:58:28|0.94783
23:58:29|0.94782
23:58:31|0.94782
23:58:31|0.94782
23:58:32|0.94782
23:58:33|0.94781
23:58:34|0.94781
23:58:36|0.94781
23:58:37|0.94781
23:58:38|0.94781
23:58:38|0.94781
23:58:40|0.94781
23:58:41|0.94781
23:58:42|0.94781
23:58:43|0.94781
23:58:43|0.94781
23:58:45|0.94781
23:58:46|0.94781
23:58:47|0.94781
23:58:48|0.94781
23:58:49|0.94781
23:58:50|0.94781
23:58:51|0.94781
23:58:52|0.94781
23:58:53|0.94781
23:58:54|0.94781
23:58:55|0.94783
23:58:56|0.94809
23:58:57|0.94819
23:58:58|0.94819
23:58:59|0.94808
23:59:00|0.9476
23:59:01|0.9476
23:59:03|0.9476
23:59:04|0.9476
23:59:05|0.9476
23:59:06|0.94739
23:59:07|0.94737
23:59:08|0.94737
23:59:09|0.94737
23:59:10|0.94737
23:59:12|0.94737
23:59:13|0.94737
23:59:13|0.94737
23:59:15|0.94737
23:59:17|0.94737
23:59:18|0.94737
23:59:18|0.94737
23:59:20|0.94737
23:59:22|0.94737
23:59:23|0.94737
23:59:24|0.94737
23:59:25|0.94737
23:59:26|0.94737
23:59:27|0.94737
23:59:29|0.94782
23:59:30|0.94782
23:59:30|0.94783
23:59:31|0.94783
23:59:32|0.94783
23:59:34|0.94783
23:59:34|0.94783
23:59:35|0.94783
23:59:36|0.94783
23:59:37|0.94783
23:59:38|0.94783
23:59:40|0.94783
23:59:42|0.94783
23:59:43|0.94783
23:59:43|0.94783
23:59:44|0.94783
23:59:45|0.94783
23:59:48|0.94783
23:59:48|0.94783
23:59:49|0.94783
23:59:50|0.94783
23:59:51|0.94783
23:59:52|0.94783
23:59:53|0.94783
23:59:54|0.94783
23:59:55|0.94783
23:59:57|0.94783
23:59:58|0.94783